{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83631,"rows_kept":83631,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414672,205.24,81359.24,0.0,0.68659,2e-05,30.1901]
[1778054420046,205.24,81361.05,0.0,0.68663,2e-05,30.18925]
[1778054426771,205.24,81359.09,0.0,0.68659,2e-05,30.19017]
[1778054432150,205.24,81352.64,0.0,0.68647,2e-05,30.19022]
[1778054437185,205.24,81351.26,0.0,0.68644,2e-05,30.19087]
[1778054442220,205.24,81353.45,0.0,0.68649,2e-05,30.18984]
[1778054447256,205.24,81352.5,0.0,0.68647,2e-05,30.19029]
[1778054452291,205.24,81352.38,0.0,0.68646,2e-05,30.19035]
[1778054454868,45.0,81336.65,0.0,0.95955,2e-05,7.40422]
[1778054459873,45.09,81335.35,0.0,0.95924,2e-05,7.45024]
[1778054462877,45.13,81327.2,0.0,0.95889,2e-05,7.50022]
[1778054463878,45.15,81320.7,0.0,0.95869,2e-05,7.52912]
[1778054468883,45.22,81321.24,0.0,0.95847,2e-05,7.5623]
[1778054473888,45.28,81319.81,0.0,0.95822,2e-05,7.59866]
[1778054476891,45.32,81308.25,0.0,0.95783,2e-05,7.65461]
[1778054481896,45.38,81309.64,0.0,0.95768,2e-05,7.67695]
[1778054486901,45.43,81318.24,0.0,0.95772,2e-05,7.67264]
[1778054488903,45.44,81323.51,0.0,0.95778,2e-05,7.66419]
[1778054492907,45.48,81329.44,0.0,0.95781,2e-05,7.65893]
[1778054494909,45.5,81334.83,0.0,0.95788,2e-05,7.64908]
[1778054498913,45.52,81340.28,0.0,0.95793,2e-05,7.64245]
[1778054502917,45.55,81350.54,0.0,0.95805,2e-05,7.62609]
[1778054503918,45.56,81362.08,0.0,0.95829,2e-05,7.59134]
[1778054507922,45.59,81369.89,0.0,0.95839,2e-05,7.57825]
[1778054511926,45.61,81378.88,0.0,0.95851,2e-05,7.56041]
[1778054516931,45.64,81383.26,0.0,0.95852,2e-05,7.55945]
[1778054517932,45.64,81391.64,0.0,0.9587,2e-05,7.53456]
[1778054522937,45.67,81394.78,0.0,0.95869,2e-05,7.53627]
[1778054526941,45.69,81400.13,0.0,0.95875,2e-05,7.52761]
[1778054528943,45.7,81408.32,0.0,0.95891,2e-05,7.50505]
[1778054530945,45.7,81400.98,0.0,0.95871,2e-05,7.533]
[1778054535874,45.72,81405.65,0.0,0.95876,2e-05,7.52716]
[1778054540908,45.74,81410.6,0.0,0.95881,2e-05,7.51961]
[1778054543316,45.75,81411.97,0.0,0.95882,2e-05,7.51834]
[1778054548963,45.77,81413.69,0.0,0.9588,2e-05,7.52173]
[1778054553968,45.78,81414.86,0.0,0.95879,2e-05,7.52214]
[1778054557975,45.69,81411.82,0.0,0.95901,2e-05,7.48937]
[1778054561976,45.62,81421.99,0.0,0.95948,2e-05,7.42105]
[1778054563978,45.59,81427.24,0.0,0.95969,2e-05,7.38931]
[1778054568982,45.52,81426.24,0.0,0.95988,2e-05,7.36104]
[1778054573987,45.47,81426.14,0.0,0.96006,2e-05,7.33539]
[1778054578992,45.42,81422.18,0.0,0.96011,2e-05,7.32653]
[1778054583866,45.39,81421.24,0.0,0.96019,2e-05,7.31472]
[1778054584450,45.39,81421.24,0.0,0.96021,2e-05,7.31136]
[1778054590003,45.35,81426.97,0.0,0.96045,2e-05,7.27632]
[1778054591004,45.35,81436.86,0.0,0.96068,2e-05,7.2428]
[1778054592007,45.35,81444.81,0.0,0.96086,2e-05,7.21607]
[1778054597012,45.33,81443.33,0.0,0.96087,2e-05,7.21538]
[1778054602017,45.33,81456.4,0.0,0.96118,2e-05,7.1697]
[1778054603136,45.33,81459.43,0.0,0.96125,2e-05,7.16]
[1778054607022,45.33,81472.32,0.0,0.96152,2e-05,7.11982]
[1778054612027,45.33,81467.97,0.0,0.96142,2e-05,7.13419]
[1778054617032,45.34,81467.1,0.0,0.96139,2e-05,7.13823]
[1778054619034,45.34,81475.66,0.0,0.96157,2e-05,7.1123]
[1778054624039,45.35,81482.87,0.0,0.9617,2e-05,7.09301]
[1778054625040,45.35,81489.11,0.0,0.96182,2e-05,7.07456]
[1778054629044,45.36,81480.23,0.0,0.9616,2e-05,7.10701]
[1778054630045,45.36,81474.45,0.0,0.96148,2e-05,7.12563]
[1778054632047,45.36,81469.18,0.0,0.96136,2e-05,7.14256]
[1778054637053,45.36,81458.83,0.0,0.96114,2e-05,7.17474]
[1778054638099,45.36,81457.49,0.0,0.96112,2e-05,7.17853]
[1778054644060,45.35,81454.97,0.0,0.96108,2e-05,7.18363]
[1778054644668,45.35,81454.97,0.0,0.96108,2e-05,7.18363]
[1778054650066,45.34,81447.08,0.0,0.96094,2e-05,7.20453]
[1778054655071,45.34,81448.37,0.0,0.96099,2e-05,7.19748]
[1778054660075,45.33,81446.25,0.0,0.96095,2e-05,7.20188]
[1778054665080,45.33,81449.01,0.0,0.96102,2e-05,7.19157]
[1778054669606,45.33,81451.18,0.0,0.96108,2e-05,7.1842]
[1778054675090,45.33,81456.0,0.0,0.96119,2e-05,7.16708]
[1778054678093,45.33,81472.19,0.0,0.96153,2e-05,7.11727]
[1778054679094,45.34,81480.5,0.0,0.9617,2e-05,7.09239]
[1778054683670,45.34,81482.23,0.0,0.96171,2e-05,7.09125]
[1778054689147,45.36,81477.83,0.0,0.96156,2e-05,7.11281]
[1778054694152,45.37,81476.05,0.0,0.9615,2e-05,7.12231]
[1778054699157,45.38,81478.27,0.0,0.96152,2e-05,7.11851]
[1778054704162,45.38,81481.96,0.0,0.96158,2e-05,7.11047]
[1778054709167,45.39,81483.71,0.0,0.96159,2e-05,7.10868]
[1778054714121,45.4,81487.48,0.0,0.96165,2e-05,7.10056]
[1778054719156,45.41,81490.34,0.0,0.96168,2e-05,7.09609]
[1778054721170,45.41,81496.22,0.0,0.96179,2e-05,7.07971]
[1778054726184,45.42,81502.16,0.0,0.96188,2e-05,7.06638]
[1778054731189,45.44,81503.93,0.0,0.9619,2e-05,7.06388]
[1778054736194,45.45,81505.1,0.0,0.96189,2e-05,7.06538]
[1778054741199,45.46,81506.66,0.0,0.96189,2e-05,7.06548]
[1778054744205,45.46,81520.87,0.0,0.96217,2e-05,7.02446]
[1778054746207,45.46,81531.27,0.0,0.96239,2e-05,6.99117]
[1778054748209,45.45,81536.41,0.0,0.96253,2e-05,6.97099]
[1778054749141,45.45,81536.41,0.0,0.96254,2e-05,6.96942]
[1778054750211,45.45,81547.33,0.0,0.96278,2e-05,6.93418]
[1778054754216,45.44,81555.87,0.0,0.96298,2e-05,6.90364]
[1778054756218,45.44,81561.42,0.0,0.9631,2e-05,6.88577]
[1778054760222,45.47,81555.24,0.0,0.96287,2e-05,6.92052]
[1778054765227,45.5,81560.14,0.0,0.96287,2e-05,6.92092]
[1778054770232,45.54,81563.27,0.0,0.96284,2e-05,6.92599]
[1778054774236,45.56,81570.44,0.0,0.96292,2e-05,6.91448]
[1778054779241,45.58,81568.78,0.0,0.9628,2e-05,6.93221]
[1778054784246,45.6,81564.69,0.0,0.96265,2e-05,6.95415]
[1778054789251,45.62,81566.07,0.0,0.96263,2e-05,6.95774]
[1778054793255,45.63,81557.93,0.0,0.96244,2e-05,6.98558]
[1778054798260,45.64,81555.34,0.0,0.96236,2e-05,6.99751]
[1778054801263,45.64,81544.9,0.0,0.96213,2e-05,7.03152]
[1778054806268,45.64,81543.48,0.0,0.9621,2e-05,7.03619]
[1778054811273,45.64,81530.57,0.0,0.96183,2e-05,7.07619]
[1778054816278,45.64,81529.67,0.0,0.96182,2e-05,7.07643]
[1778054821283,45.63,81532.59,0.0,0.96189,2e-05,7.06588]
[1778054824289,45.64,81537.72,0.0,0.96198,2e-05,7.05406]
[1778054825290,45.64,81543.32,0.0,0.96209,2e-05,7.03681]
[1778054827292,45.65,81548.47,0.0,0.9622,2e-05,7.02162]
[1778054832297,45.65,81549.4,0.0,0.9622,2e-05,7.02112]
[1778054837302,45.66,81555.34,0.0,0.96231,2e-05,7.00492]
[1778054842307,45.66,81554.4,0.0,0.96227,2e-05,7.01119]
[1778054845310,45.67,81548.98,0.0,0.96215,2e-05,7.02941]
[1778054846311,45.67,81542.54,0.0,0.96201,2e-05,7.04943]
[1778054849314,45.66,81534.91,0.0,0.96185,2e-05,7.07243]
[1778054854319,45.66,81531.44,0.0,0.9618,2e-05,7.07881]
[1778054857322,45.66,81536.1,0.0,0.96191,2e-05,7.06319]
[1778054858323,45.66,81542.08,0.0,0.96204,2e-05,7.04469]
[1778054859324,45.66,81552.29,0.0,0.96225,2e-05,7.01354]
[1778054864329,45.67,81555.86,0.0,0.9623,2e-05,7.00631]
[1778054869334,45.67,81554.59,0.0,0.96225,2e-05,7.01344]
[1778054871336,45.68,81560.08,0.0,0.96236,2e-05,6.99784]
[1778054874253,45.69,81564.44,0.0,0.96242,2e-05,6.98796]
[1778054875260,45.69,81574.54,0.0,0.96262,2e-05,6.95824]
[1778054880345,45.7,81571.98,0.0,0.96253,2e-05,6.97248]
[1778054885331,45.71,81573.12,0.0,0.96252,2e-05,6.97472]
[1778054886337,45.72,81588.62,0.0,0.96283,2e-05,6.92862]
[1778054891355,45.73,81586.29,0.0,0.96273,2e-05,6.94332]
[1778054895359,45.75,81594.26,0.0,0.96286,2e-05,6.92413]
[1778054901365,45.77,81598.08,0.0,0.96288,2e-05,6.92153]
[1778054906370,45.78,81600.98,0.0,0.96289,2e-05,6.91932]
[1778054911375,45.79,81602.54,0.0,0.9629,2e-05,6.91855]
[1778054916380,45.8,81599.71,0.0,0.9628,2e-05,6.93256]
[1778054921385,45.81,81591.66,0.0,0.96261,2e-05,6.96121]
[1778054926390,45.82,81592.8,0.0,0.96262,2e-05,6.95972]
[1778054931395,45.82,81590.27,0.0,0.96256,2e-05,6.96951]
[1778054935399,45.82,81585.08,0.0,0.96244,2e-05,6.98588]
[1778054940404,45.82,81582.89,0.0,0.9624,2e-05,6.99257]
[1778054942406,45.82,81588.04,0.0,0.96251,2e-05,6.97682]
[1778054947411,45.83,81590.56,0.0,0.96255,2e-05,6.97065]
[1778054951415,45.83,81583.57,0.0,0.9624,2e-05,6.99304]
[1778054955419,45.83,81574.89,0.0,0.96222,2e-05,7.01897]
[1778054960424,45.82,81577.34,0.0,0.96228,2e-05,7.00978]
[1778054965432,45.82,81575.54,0.0,0.96225,2e-05,7.01456]
[1778054968435,45.82,81565.66,0.0,0.96205,2e-05,7.04418]
[1778054969436,45.82,81559.97,0.0,0.96193,2e-05,7.061]
[1778054970437,45.81,81551.5,0.0,0.96176,2e-05,7.08615]
[1778054975442,45.8,81548.38,0.0,0.96175,2e-05,7.08724]
[1778054977444,45.79,81537.5,0.0,0.96154,2e-05,7.11843]
[1778054982449,45.78,81538.29,0.0,0.9616,2e-05,7.10902]
[1778054987454,45.77,81539.17,0.0,0.96165,2e-05,7.1011]
[1778054992459,45.76,81538.3,0.0,0.96166,2e-05,7.09959]
[1778054997464,45.72,81538.71,0.0,0.96181,2e-05,7.0781]
[1778055002469,45.67,81538.2,0.0,0.96193,2e-05,7.05976]
[1778055005472,45.65,81544.98,0.0,0.96214,2e-05,7.02844]
[1778055009476,45.63,81551.17,0.0,0.96233,2e-05,6.99927]
[1778055013480,45.62,81557.45,0.0,0.96252,2e-05,6.97217]
[1778055017484,45.61,81564.22,0.0,0.96269,2e-05,6.94651]
[1778055019486,45.6,81572.17,0.0,0.96286,2e-05,6.92072]
[1778055024491,45.6,81569.47,0.0,0.96282,2e-05,6.92684]
[1778055030497,45.6,81580.25,0.0,0.96306,2e-05,6.89188]
[1778055031498,45.6,81586.35,0.0,0.96319,2e-05,6.87111]
[1778055033500,45.6,81580.51,0.0,0.96307,2e-05,6.88963]
[1778055037403,45.6,81578.88,0.0,0.96303,2e-05,6.89472]
[1778055038505,45.6,81579.35,0.0,0.96304,2e-05,6.89326]
[1778055040507,45.6,81566.41,0.0,0.96277,2e-05,6.93296]
[1778055046461,45.59,81566.53,0.0,0.96279,2e-05,6.93002]
[1778055051519,45.59,81560.3,0.0,0.96268,2e-05,6.94727]
[1778055056524,45.58,81542.39,0.0,0.96233,2e-05,6.99877]
[1778055061528,45.57,81543.54,0.0,0.96239,2e-05,6.98962]
[1778055062529,45.57,81550.45,0.0,0.96254,2e-05,6.96756]
[1778055063530,45.56,81555.71,0.0,0.96265,2e-05,6.95095]
[1778055068535,45.56,81555.19,0.0,0.96265,2e-05,6.95158]
[1778055073540,45.56,81552.94,0.0,0.9626,2e-05,6.95769]
[1778055076543,45.56,81541.27,0.0,0.96237,2e-05,6.99227]
[1778055078545,45.55,81534.29,0.0,0.96223,2e-05,7.01209]
[1778055083550,45.54,81528.88,0.0,0.96216,2e-05,7.02358]
[1778055088555,45.53,81527.29,0.0,0.96216,2e-05,7.02359]
[1778055093560,45.52,81526.59,0.0,0.96218,2e-05,7.01888]
[1778055097564,45.52,81532.25,0.0,0.96231,2e-05,6.99918]
[1778055102569,45.51,81529.07,0.0,0.96226,2e-05,7.00722]
[1778055107574,45.51,81539.48,0.0,0.96249,2e-05,6.97363]
[1778055108575,45.51,81547.18,0.0,0.96265,2e-05,6.95026]
[1778055112579,45.52,81539.43,0.0,0.96247,2e-05,6.97597]
[1778055113580,45.52,81532.21,0.0,0.96232,2e-05,6.99825]
[1778055118585,45.51,81534.72,0.0,0.96238,2e-05,6.98981]
[1778055123590,45.51,81529.38,0.0,0.96227,2e-05,7.00589]
[1778055128595,45.51,81526.05,0.0,0.96221,2e-05,7.01475]
[1778055133600,45.51,81529.12,0.0,0.96228,2e-05,7.00429]
[1778055138605,45.51,81528.55,0.0,0.96227,2e-05,7.0053]
[1778055143610,45.5,81523.95,0.0,0.96218,2e-05,7.0187]
[1778055148615,45.5,81525.29,0.0,0.96222,2e-05,7.01317]
[1778055152619,45.5,81518.26,0.0,0.96209,2e-05,7.03168]
[1778055156623,45.49,81508.63,0.0,0.9619,2e-05,7.05936]
[1778055157624,45.49,81503.15,0.0,0.96179,2e-05,7.0755]
[1778055162629,45.48,81498.32,0.0,0.96172,2e-05,7.08535]
[1778055165632,45.47,81492.88,0.0,0.96163,2e-05,7.09884]
[1778055170637,45.46,81497.91,0.0,0.96177,2e-05,7.07771]
[1778055174641,45.45,81491.46,0.0,0.96166,2e-05,7.0947]
[1778055179646,45.44,81488.95,0.0,0.96164,2e-05,7.09762]
[1778055182649,45.44,81496.07,0.0,0.9618,2e-05,7.07316]
[1778055187654,45.44,81498.47,0.0,0.96186,2e-05,7.06426]
[1778055192659,45.44,81503.83,0.0,0.96198,2e-05,7.04658]
[1778055194661,45.44,81508.97,0.0,0.96209,2e-05,7.03106]
[1778055199666,45.44,81509.79,0.0,0.96209,2e-05,7.02997]
[1778055205672,45.44,81508.77,0.0,0.96206,2e-05,7.03471]
[1778055211678,45.45,81511.41,0.0,0.96212,2e-05,7.02527]
[1778055217663,45.45,81510.57,0.0,0.96209,2e-05,7.02952]
[1778055222689,45.45,81513.44,0.0,0.96215,2e-05,7.02209]
[1778055227694,45.46,81513.0,0.0,0.96213,2e-05,7.02499]
[1778055232699,45.46,81514.21,0.0,0.96214,2e-05,7.02221]
[1778055233700,45.46,81520.01,0.0,0.96226,2e-05,7.00466]
[1778055238705,45.47,81524.57,0.0,0.96234,2e-05,6.99384]
[1778055243711,45.47,81524.98,0.0,0.96232,2e-05,6.99591]
[1778055248716,45.48,81524.82,0.0,0.9623,2e-05,6.99909]
[1778055253721,45.48,81522.35,0.0,0.96224,2e-05,7.00875]
[1778055258726,45.49,81526.75,0.0,0.96232,2e-05,6.99685]
[1778055263731,45.49,81530.21,0.0,0.96237,2e-05,6.98873]
[1778055268735,45.5,81532.11,0.0,0.9624,2e-05,6.98552]
[1778055273740,45.5,81533.66,0.0,0.96242,2e-05,6.98101]
[1778055278745,45.51,81536.06,0.0,0.96245,2e-05,6.97653]
[1778055283750,45.52,81536.89,0.0,0.96245,2e-05,6.97675]
[1778055288755,45.52,81537.4,0.0,0.96245,2e-05,6.97765]
[1778055293760,45.53,81535.88,0.0,0.9624,2e-05,6.98457]
[1778055298765,45.53,81531.96,0.0,0.96231,2e-05,6.99772]
[1778055300767,45.53,81525.34,0.0,0.96217,2e-05,7.01815]
[1778055301768,45.53,81512.56,0.0,0.96191,2e-05,7.05733]
[1778055302769,45.52,81506.7,0.0,0.96179,2e-05,7.07458]
[1778055305772,45.52,81513.96,0.0,0.96196,2e-05,7.04923]
[1778055309776,45.51,81519.14,0.0,0.96208,2e-05,7.03127]
[1778055314783,45.51,81517.87,0.0,0.96206,2e-05,7.03407]
[1778055319788,45.51,81514.09,0.0,0.962,2e-05,7.04375]
[1778055324793,45.5,81513.41,0.0,0.962,2e-05,7.04391]
[1778055329798,45.5,81513.27,0.0,0.96201,2e-05,7.04262]
[1778055334803,45.5,81513.47,0.0,0.96203,2e-05,7.03821]
[1778055339808,45.48,81512.49,0.0,0.96208,2e-05,7.03093]
[1778055344813,45.43,81513.88,0.0,0.96225,2e-05,7.0056]
[1778055349818,45.4,81514.01,0.0,0.96236,2e-05,6.98826]
[1778055354823,45.37,81514.04,0.0,0.96245,2e-05,6.97433]
[1778055359828,45.34,81510.95,0.0,0.96247,2e-05,6.97198]
[1778055362830,45.33,81503.62,0.0,0.96236,2e-05,6.98797]
[1778055367835,45.3,81499.68,0.0,0.96235,2e-05,6.98917]
[1778055372840,45.28,81498.6,0.0,0.96239,2e-05,6.98316]
[1778055378789,45.26,81500.78,0.0,0.96249,2e-05,6.96738]
[1778055383824,45.25,81501.45,0.0,0.96254,2e-05,6.95978]
[1778055388856,45.2,81505.63,0.0,0.96278,2e-05,6.92411]
[1778055393861,45.16,81506.06,0.0,0.96295,2e-05,6.89789]
[1778055398866,45.12,81506.58,0.0,0.96308,2e-05,6.87803]
[1778055404872,45.08,81506.99,0.0,0.9632,2e-05,6.85933]
[1778055407875,45.07,81498.17,0.0,0.96307,2e-05,6.87884]
[1778055412880,45.04,81494.05,0.0,0.96307,2e-05,6.87843]
[1778055417885,45.01,81491.4,0.0,0.96309,2e-05,6.87543]
[1778055422891,44.99,81495.22,0.0,0.96323,2e-05,6.85411]
[1778055427896,44.98,81494.92,0.0,0.96327,2e-05,6.84779]
[1778055433167,44.97,81494.38,0.0,0.9633,2e-05,6.84369]
[1778055438907,44.95,81491.25,0.0,0.96327,2e-05,6.84704]
[1778055443912,44.94,81491.81,0.0,0.96331,2e-05,6.84102]
[1778055448917,44.94,81491.65,0.0,0.96333,2e-05,6.83792]
[1778055453922,44.93,81492.13,0.0,0.96337,2e-05,6.83123]
[1778055458927,44.93,81492.37,0.0,0.96339,2e-05,6.82829]
[1778055463932,44.92,81492.3,0.0,0.9634,2e-05,6.82676]
[1778055466935,44.92,81499.08,0.0,0.96355,2e-05,6.80514]
[1778055467936,44.92,81504.3,0.0,0.96365,2e-05,6.78921]
[1778055472941,44.93,81507.71,0.0,0.96371,2e-05,6.78042]
[1778055477947,44.93,81511.47,0.0,0.96378,2e-05,6.77101]
[1778055482952,44.93,81506.55,0.0,0.96367,2e-05,6.78773]
[1778055487957,44.94,81506.49,0.0,0.96366,2e-05,6.78856]
[1778055492962,44.94,81502.44,0.0,0.96357,2e-05,6.80151]
[1778055497967,44.93,81499.66,0.0,0.96352,2e-05,6.80911]
[1778055502972,44.93,81500.41,0.0,0.96354,2e-05,6.80606]
[1778055507977,44.93,81501.74,0.0,0.96357,2e-05,6.80149]
[1778055512982,44.93,81502.3,0.0,0.9636,2e-05,6.79711]
[1778055518988,44.93,81501.52,0.0,0.96358,2e-05,6.79932]
[1778055523993,44.93,81496.1,0.0,0.96348,2e-05,6.81517]
[1778055528998,44.93,81494.75,0.0,0.96346,2e-05,6.81786]
[1778055531000,44.92,81500.58,0.0,0.96358,2e-05,6.79956]
[1778055536009,44.93,81502.53,0.0,0.96362,2e-05,6.79413]
[1778055541015,44.93,81501.93,0.0,0.9636,2e-05,6.79614]
[1778055547021,44.93,81504.28,0.0,0.96365,2e-05,6.78951]
[1778055552026,44.93,81500.76,0.0,0.96358,2e-05,6.80018]
[1778055557031,44.93,81499.44,0.0,0.96355,2e-05,6.80367]
[1778055562036,44.92,81502.75,0.0,0.96363,2e-05,6.79291]
[1778055566040,44.92,81495.5,0.0,0.96348,2e-05,6.81525]
[1778055567041,44.92,81489.46,0.0,0.96335,2e-05,6.83342]
[1778055572045,44.92,81488.99,0.0,0.96337,2e-05,6.82975]
[1778055577050,44.91,81486.6,0.0,0.96334,2e-05,6.83454]
[1778055582055,44.91,81487.22,0.0,0.96337,2e-05,6.83033]
[1778055587060,44.9,81489.45,0.0,0.96343,2e-05,6.82183]
[1778055592065,44.9,81490.77,0.0,0.96346,2e-05,6.8169]
[1778055597070,44.9,81489.57,0.0,0.96344,2e-05,6.81978]
[1778055602075,44.9,81486.33,0.0,0.96338,2e-05,6.8285]
[1778055607080,44.89,81482.28,0.0,0.96331,2e-05,6.83938]
[1778055608081,44.89,81470.75,0.0,0.96307,2e-05,6.87439]
[1778055613086,44.88,81469.04,0.0,0.96307,2e-05,6.87455]
[1778055616089,44.88,81474.28,0.0,0.96319,2e-05,6.8559]
[1778055621094,44.87,81473.27,0.0,0.96319,2e-05,6.85605]
[1778055626099,44.87,81475.26,0.0,0.96325,2e-05,6.84765]
[1778055631104,44.86,81476.57,0.0,0.9633,2e-05,6.83942]
[1778055637110,44.86,81492.29,0.0,0.96363,2e-05,6.79032]
[1778055638111,44.86,81500.16,0.0,0.96379,2e-05,6.76684]
[1778055643116,44.87,81502.24,0.0,0.9638,2e-05,6.76497]
[1778055647120,44.88,81495.66,0.0,0.96364,2e-05,6.78827]
[1778055652125,44.88,81494.09,0.0,0.9636,2e-05,6.79453]
[1778055657131,44.89,81496.72,0.0,0.96365,2e-05,6.78786]
[1778055662136,44.89,81496.83,0.0,0.96364,2e-05,6.78887]
[1778055667141,44.89,81501.99,0.0,0.96374,2e-05,6.77473]
[1778055673147,44.9,81501.41,0.0,0.96371,2e-05,6.77867]
[1778055678152,44.9,81501.84,0.0,0.96371,2e-05,6.77881]
[1778055682156,44.9,81508.27,0.0,0.96383,2e-05,6.76036]
[1778055687161,44.91,81510.43,0.0,0.96386,2e-05,6.75669]
[1778055691165,44.91,81505.05,0.0,0.96375,2e-05,6.7724]
[1778055696170,44.91,81502.0,0.0,0.96368,2e-05,6.78237]
[1778055701175,44.91,81501.25,0.0,0.96367,2e-05,6.78498]
[1778055706180,44.91,81502.26,0.0,0.96368,2e-05,6.78212]
[1778055711185,44.91,81500.17,0.0,0.96364,2e-05,6.78848]
[1778055717164,44.91,81500.27,0.0,0.96365,2e-05,6.7879]
[1778055722196,44.91,81498.96,0.0,0.96362,2e-05,6.79166]
[1778055727201,44.91,81500.79,0.0,0.96366,2e-05,6.78615]
[1778055732205,44.91,81494.36,0.0,0.96353,2e-05,6.80571]
[1778055733206,44.91,81488.46,0.0,0.96341,2e-05,6.82346]
[1778055738211,44.91,81490.02,0.0,0.96346,2e-05,6.81609]
[1778055743216,44.9,81490.97,0.0,0.96349,2e-05,6.81161]
[1778055748221,44.9,81492.09,0.0,0.96352,2e-05,6.80691]
[1778055753226,44.9,81494.79,0.0,0.96359,2e-05,6.79571]
[1778055758231,44.9,81492.94,0.0,0.96355,2e-05,6.80114]
[1778055761234,44.9,81499.96,0.0,0.9637,2e-05,6.77964]
[1778055766239,44.9,81501.56,0.0,0.96372,2e-05,6.77609]
[1778055771244,44.91,81501.55,0.0,0.96371,2e-05,6.77742]
[1778055777250,44.91,81501.54,0.0,0.9637,2e-05,6.77862]
[1778055782255,44.91,81502.02,0.0,0.96371,2e-05,6.77798]
[1778055787260,44.91,81501.23,0.0,0.96369,2e-05,6.78108]
[1778055792265,44.91,81501.44,0.0,0.96369,2e-05,6.78099]
[1778055797270,44.91,81502.23,0.0,0.9637,2e-05,6.77913]
[1778055802275,44.91,81501.87,0.0,0.96369,2e-05,6.78076]
[1778055808323,44.92,81501.6,0.0,0.96368,2e-05,6.78202]
[1778055813328,44.92,81502.32,0.0,0.96371,2e-05,6.77766]
[1778055818333,44.9,81506.99,0.0,0.96387,2e-05,6.75372]
[1778055821336,44.87,81517.15,0.0,0.96416,2e-05,6.70956]
[1778055825340,44.84,81511.71,0.0,0.96414,2e-05,6.71253]
[1778055830345,44.81,81515.25,0.0,0.96431,2e-05,6.68672]
[1778055835350,44.78,81515.65,0.0,0.96439,2e-05,6.67345]
[1778055840354,44.76,81516.3,0.0,0.96447,2e-05,6.66189]
[1778055843357,44.75,81525.52,0.0,0.96469,2e-05,6.6294]
[1778055848365,44.74,81535.47,0.0,0.96491,2e-05,6.59494]
[1778055852369,44.74,81540.72,0.0,0.96502,2e-05,6.5783]
[1778055857374,44.74,81541.07,0.0,0.96503,2e-05,6.57691]
[1778055862379,44.74,81543.68,0.0,0.96509,2e-05,6.5691]
[1778055867384,44.75,81547.47,0.0,0.96515,2e-05,6.55869]
[1778055872388,44.75,81561.56,0.0,0.96544,2e-05,6.51554]
[1778055877393,44.76,81563.03,0.0,0.96544,2e-05,6.51558]
[1778055883399,44.77,81559.49,0.0,0.96534,2e-05,6.5301]
[1778055886352,44.77,81558.16,0.0,0.96531,2e-05,6.5352]
[1778055887403,44.77,81550.98,0.0,0.96516,2e-05,6.55702]
[1778055893401,44.77,81546.85,0.0,0.96508,2e-05,6.56894]
[1778055897413,44.77,81541.51,0.0,0.96498,2e-05,6.58397]
[1778055902418,44.76,81539.64,0.0,0.96496,2e-05,6.58782]
[1778055905421,44.76,81533.98,0.0,0.96485,2e-05,6.60368]
[1778055906422,44.76,81528.25,0.0,0.96474,2e-05,6.62034]
[1778055911427,44.75,81528.12,0.0,0.96476,2e-05,6.6169]
[1778055916432,44.74,81526.97,0.0,0.96476,2e-05,6.61721]
[1778055921437,44.81,81526.62,0.0,0.96455,2e-05,6.6495]
[1778055926442,44.86,81525.73,0.0,0.96437,2e-05,6.67788]
[1778055931447,44.91,81526.75,0.0,0.96426,2e-05,6.69336]
[1778055936452,44.94,81527.19,0.0,0.96416,2e-05,6.70976]
[1778055941457,44.98,81527.86,0.0,0.96407,2e-05,6.72231]
[1778055946462,45.0,81528.66,0.0,0.96401,2e-05,6.7319]
[1778055951467,44.99,81528.95,0.0,0.96405,2e-05,6.72673]
[1778055956472,44.94,81526.7,0.0,0.96415,2e-05,6.71015]
[1778055961477,44.9,81527.07,0.0,0.96429,2e-05,6.68982]
[1778055966482,44.87,81527.53,0.0,0.9644,2e-05,6.67267]
[1778055971487,44.84,81528.38,0.0,0.9645,2e-05,6.65736]
[1778055976492,44.82,81528.19,0.0,0.96456,2e-05,6.64753]
[1778055981497,44.8,81528.69,0.0,0.96463,2e-05,6.6375]
[1778055986502,44.79,81528.25,0.0,0.96466,2e-05,6.63167]
[1778055991507,44.77,81529.27,0.0,0.96473,2e-05,6.62038]
[1778055996554,44.76,81528.42,0.0,0.96475,2e-05,6.61845]
[1778056001559,44.76,81526.12,0.0,0.96473,2e-05,6.62137]
[1778056006564,44.75,81525.12,0.0,0.96473,2e-05,6.62063]
[1778056011569,44.74,81526.27,0.0,0.96477,2e-05,6.61403]
[1778056016574,44.74,81530.12,0.0,0.96487,2e-05,6.6]
[1778056021579,44.73,81527.42,0.0,0.96482,2e-05,6.60661]
[1778056026584,44.72,81527.86,0.0,0.96488,2e-05,6.59794]
[1778056031589,44.66,81527.63,0.0,0.96505,2e-05,6.57137]
[1778056036594,44.61,81527.92,0.0,0.9652,2e-05,6.54815]
[1778056041599,44.57,81528.88,0.0,0.96534,2e-05,6.52715]
[1778056046604,44.54,81527.25,0.0,0.9654,2e-05,6.517]
[1778056051609,44.52,81531.76,0.0,0.96558,2e-05,6.48908]
[1778056055613,44.52,81538.41,0.0,0.96569,2e-05,6.47261]
[1778056060618,44.52,81539.8,0.0,0.96574,2e-05,6.46575]
[1778056066624,44.5,81539.25,0.0,0.96578,2e-05,6.45843]
[1778056071629,44.49,81539.18,0.0,0.96582,2e-05,6.45251]
[1778056073631,44.49,81529.58,0.0,0.96561,2e-05,6.48469]
[1778056079637,44.54,81526.0,0.0,0.9654,2e-05,6.51726]
[1778056084642,44.51,81530.66,0.0,0.96557,2e-05,6.49073]
[1778056085643,44.51,81536.69,0.0,0.9657,2e-05,6.47072]
[1778056090648,44.49,81537.47,0.0,0.96577,2e-05,6.46093]
[1778056095653,44.52,81536.99,0.0,0.96569,2e-05,6.47297]
[1778056099657,44.55,81529.78,0.0,0.96545,2e-05,6.50963]
[1778056101659,44.56,81523.23,0.0,0.96528,2e-05,6.53517]
[1778056106664,44.58,81523.62,0.0,0.96521,2e-05,6.54591]
[1778056111669,44.61,81527.07,0.0,0.96523,2e-05,6.54325]
[1778056116674,44.62,81526.91,0.0,0.96517,2e-05,6.55248]
[1778056121679,44.64,81526.22,0.0,0.96511,2e-05,6.5616]
[1778056126684,44.65,81528.19,0.0,0.96511,2e-05,6.56177]
[1778056131689,44.66,81529.27,0.0,0.9651,2e-05,6.56339]
[1778056136694,44.67,81533.01,0.0,0.96514,2e-05,6.55711]
[1778056141699,44.68,81532.83,0.0,0.96511,2e-05,6.56177]
[1778056146704,44.69,81534.54,0.0,0.96512,2e-05,6.56005]
[1778056151709,44.7,81533.86,0.0,0.96509,2e-05,6.56553]
[1778056156714,44.7,81533.24,0.0,0.96506,2e-05,6.56965]
[1778056161719,44.71,81534.46,0.0,0.96507,2e-05,6.56774]
[1778056166724,44.69,81536.71,0.0,0.96518,2e-05,6.55124]
[1778056171728,44.64,81536.25,0.0,0.96533,2e-05,6.52716]
[1778056176733,44.6,81536.68,0.0,0.96546,2e-05,6.50716]
[1778056182739,44.56,81537.27,0.0,0.96559,2e-05,6.4873]
[1778056187744,44.53,81538.3,0.0,0.96568,2e-05,6.47252]
[1778056192749,44.51,81537.81,0.0,0.96574,2e-05,6.46436]
[1778056197756,44.51,81534.95,0.0,0.9657,2e-05,6.47032]
[1778056202761,44.5,81536.2,0.0,0.96574,2e-05,6.46448]
[1778056206765,44.5,81544.96,0.0,0.96591,2e-05,6.43838]
[1778056209768,44.52,81551.35,0.0,0.96598,2e-05,6.42703]
[1778056214773,44.51,81555.26,0.0,0.96609,2e-05,6.41067]
[1778056215774,44.51,81548.27,0.0,0.96596,2e-05,6.43062]
[1778056216775,44.51,81542.93,0.0,0.96586,2e-05,6.44542]
[1778056222781,44.49,81543.16,0.0,0.96591,2e-05,6.43747]
[1778056228760,44.48,81544.95,0.0,0.96598,2e-05,6.42726]
[1778056233792,44.47,81546.02,0.0,0.96603,2e-05,6.41866]
[1778056236795,44.47,81553.93,0.0,0.9662,2e-05,6.39391]
[1778056238797,44.47,81562.04,0.0,0.96635,2e-05,6.37005]
[1778056243803,44.48,81563.35,0.0,0.96637,2e-05,6.36808]
[1778056247807,44.48,81569.63,0.0,0.96648,2e-05,6.35123]
[1778056252812,44.49,81570.93,0.0,0.96648,2e-05,6.35021]
[1778056257817,44.49,81575.54,0.0,0.96656,2e-05,6.33947]
[1778056261821,44.5,81581.36,0.0,0.96665,2e-05,6.32501]
[1778056267827,44.51,81582.91,0.0,0.96665,2e-05,6.32538]
[1778056272833,44.52,81582.79,0.0,0.96662,2e-05,6.32923]
[1778056277838,44.52,81584.48,0.0,0.96664,2e-05,6.32718]
[1778056282843,44.53,81588.57,0.0,0.9667,2e-05,6.31825]
[1778056286847,44.54,81581.38,0.0,0.96654,2e-05,6.34174]
[1778056291853,44.54,81577.61,0.0,0.96648,2e-05,6.35159]
[1778056296858,44.54,81575.92,0.0,0.96644,2e-05,6.35699]
[1778056301863,44.54,81571.53,0.0,0.96636,2e-05,6.36981]
[1778056306868,44.54,81570.67,0.0,0.96634,2e-05,6.37152]
[1778056311873,44.53,81568.75,0.0,0.96631,2e-05,6.3764]
[1778056316878,44.53,81567.61,0.0,0.96629,2e-05,6.37903]
[1778056320403,44.53,81566.9,0.0,0.96628,2e-05,6.38056]
[1778056321883,44.53,81567.57,0.0,0.9663,2e-05,6.37823]
[1778056326888,44.53,81570.31,0.0,0.96636,2e-05,6.3695]
[1778056331893,44.53,81569.17,0.0,0.96633,2e-05,6.37292]
[1778056336897,44.53,81568.16,0.0,0.96632,2e-05,6.37583]
[1778056341902,44.53,81572.87,0.0,0.96641,2e-05,6.36183]
[1778056346907,44.54,81577.68,0.0,0.96646,2e-05,6.35447]
[1778056351912,44.55,81583.08,0.0,0.96656,2e-05,6.33749]
[1778056356917,44.55,81581.9,0.0,0.96653,2e-05,6.34283]
[1778056361922,44.56,81582.16,0.0,0.96652,2e-05,6.34371]
[1778056366937,44.56,81594.9,0.0,0.96676,2e-05,6.30751]
[1778056369949,44.57,81594.9,0.0,0.96674,2e-05,6.31057]
[1778056370955,44.58,81612.25,0.0,0.96705,2e-05,6.26372]
[1778056371963,44.58,81630.52,0.0,0.9674,2e-05,6.20987]
[1778056372966,44.58,81637.58,0.0,0.96752,2e-05,6.19177]
[1778056376970,44.6,81632.22,0.0,0.96736,2e-05,6.21701]
[1778056379973,44.61,81638.53,0.0,0.96744,2e-05,6.20454]
[1778056383977,44.63,81647.78,0.0,0.96757,2e-05,6.18574]
[1778056388982,44.65,81645.89,0.0,0.96747,2e-05,6.20091]
[1778056391742,44.66,81643.52,0.0,0.96739,2e-05,6.21238]
[1778056392986,44.67,81638.07,0.0,0.96728,2e-05,6.22955]
[1778056397992,44.68,81635.36,0.0,0.9672,2e-05,6.24228]
[1778056402997,44.68,81631.55,0.0,0.9671,2e-05,6.25687]
[1778056403998,44.69,81638.46,0.0,0.96723,2e-05,6.23742]
[1778056404999,44.69,81643.54,0.0,0.96732,2e-05,6.22358]
[1778056410004,44.7,81646.02,0.0,0.96734,2e-05,6.22147]
[1778056411884,44.7,81647.0,0.0,0.96735,2e-05,6.21853]
[1778056413007,44.71,81660.99,0.0,0.96761,2e-05,6.17923]
[1778056418012,44.72,81660.61,0.0,0.96755,2e-05,6.1878]
[1778056423017,44.74,81669.02,0.0,0.96767,2e-05,6.16965]
[1778056424018,44.74,81683.25,0.0,0.96793,2e-05,6.13045]
[1778056425019,44.75,81690.41,0.0,0.96805,2e-05,6.11211]
[1778056426020,44.75,81696.52,0.0,0.96815,2e-05,6.09703]
[1778056427021,44.76,81702.71,0.0,0.96825,2e-05,6.08196]
[1778056432024,44.79,81703.1,0.0,0.96817,2e-05,6.09354]
[1778056436031,44.81,81696.14,0.0,0.96798,2e-05,6.12405]
[1778056438033,44.82,81714.71,0.0,0.9683,2e-05,6.07451]
[1778056439034,44.82,81721.38,0.0,0.96841,2e-05,6.0579]
[1778056444043,44.85,81746.68,0.0,0.96881,2e-05,5.99541]
[1778056445044,44.86,81810.39,0.0,0.96992,2e-05,5.82216]
[1778056446045,44.88,81834.0,0.0,0.9703,2e-05,5.76362]
[1778056447046,44.89,81822.97,0.0,0.97007,2e-05,5.8004]
[1778056449048,44.92,81833.36,0.0,0.97018,2e-05,5.78359]
[1778056454053,44.97,81834.83,0.0,0.97006,2e-05,5.80203]
[1778056458059,45.01,81820.18,0.0,0.96968,2e-05,5.86219]
[1778056460060,45.03,81825.29,0.0,0.96972,2e-05,5.85555]
[1778056462063,45.05,81832.55,0.0,0.96978,2e-05,5.84688]
[1778056463064,45.06,81829.4,0.0,0.9697,2e-05,5.85929]
[1778056464065,45.07,81789.72,0.0,0.96898,2e-05,5.97227]
[1778056466067,45.07,81774.34,0.0,0.96869,2e-05,6.01675]
[1778056468069,45.07,81764.12,0.0,0.96849,2e-05,6.04772]
[1778056472073,45.07,81756.31,0.0,0.96835,2e-05,6.06846]
[1778056475076,45.07,81750.15,0.0,0.96824,2e-05,6.08572]
[1778056478079,45.07,81744.82,0.0,0.96815,2e-05,6.09976]
[1778056480082,45.07,81730.3,0.0,0.96789,2e-05,6.13959]
[1778056484086,45.05,81704.37,0.0,0.96744,2e-05,6.20858]
[1778056487089,45.04,81694.18,0.0,0.96729,2e-05,6.23169]
[1778056492094,45.02,81700.03,0.0,0.96746,2e-05,6.20486]
[1778056497099,45.0,81700.43,0.0,0.9675,2e-05,6.19823]
[1778056500102,45.0,81695.0,0.0,0.96743,2e-05,6.2098]
[1778056503105,44.99,81707.51,0.0,0.96769,2e-05,6.16917]
[1778056504106,44.99,81712.86,0.0,0.96779,2e-05,6.15337]
[1778056505955,44.99,81717.03,0.0,0.96787,2e-05,6.14125]
[1778056510112,44.99,81723.35,0.0,0.96799,2e-05,6.12336]
[1778056512023,44.99,81725.55,0.0,0.96802,2e-05,6.11808]
[1778056513115,44.99,81730.83,0.0,0.96811,2e-05,6.10429]
[1778056515117,44.99,81725.53,0.0,0.96801,2e-05,6.11974]
[1778056521123,45.0,81730.03,0.0,0.96809,2e-05,6.1088]
[1778056527109,45.0,81735.25,0.0,0.96817,2e-05,6.09583]
[1778056528117,45.0,81722.3,0.0,0.96793,2e-05,6.13216]
[1778056529128,45.0,81713.49,0.0,0.96777,2e-05,6.15717]
[1778056532143,45.0,81722.31,0.0,0.96795,2e-05,6.12919]
[1778056534145,45.0,81731.27,0.0,0.96811,2e-05,6.10416]
[1778056539151,45.0,81731.39,0.0,0.9681,2e-05,6.10541]
[1778056542154,45.01,81740.09,0.0,0.96825,2e-05,6.08223]
[1778056544155,45.01,81752.4,0.0,0.96846,2e-05,6.05014]
[1778056545156,45.02,81758.54,0.0,0.96857,2e-05,6.03411]
[1778056549160,45.02,81751.67,0.0,0.96842,2e-05,6.05729]
[1778056552947,45.03,81752.86,0.0,0.96842,2e-05,6.05742]
[1778056554166,45.03,81745.25,0.0,0.96827,2e-05,6.07974]
[1778056555167,45.04,81750.49,0.0,0.96836,2e-05,6.06618]
[1778056560172,45.04,81749.61,0.0,0.96833,2e-05,6.07156]
[1778056565177,45.05,81759.17,0.0,0.96848,2e-05,6.04787]
[1778056566178,45.05,81773.65,0.0,0.96874,2e-05,6.0083]
[1778056570182,45.07,81767.08,0.0,0.96858,2e-05,6.032]
[1778056571183,45.07,81760.17,0.0,0.96845,2e-05,6.05242]
[1778056573092,45.07,81755.59,0.0,0.96836,2e-05,6.06641]
[1778056574186,45.07,81750.26,0.0,0.96826,2e-05,6.08189]
[1778056577189,45.07,81743.2,0.0,0.96813,2e-05,6.10218]
[1778056578190,45.07,81737.83,0.0,0.96803,2e-05,6.11725]
[1778056584196,45.07,81740.65,0.0,0.96809,2e-05,6.10785]
[1778056587199,45.07,81750.23,0.0,0.96827,2e-05,6.08093]
[1778056589201,45.07,81756.62,0.0,0.96838,2e-05,6.06332]
[1778056590202,45.07,81767.11,0.0,0.96856,2e-05,6.03541]
[1778056591203,45.08,81774.62,0.0,0.9687,2e-05,6.01316]
[1778056592204,45.08,81784.36,0.0,0.96887,2e-05,5.98733]
[1778056594206,45.09,81791.29,0.0,0.96898,2e-05,5.9698]
[1778056595207,45.1,81800.97,0.0,0.96913,2e-05,5.94713]
[1778056599211,45.11,81793.12,0.0,0.96895,2e-05,5.97536]
[1778056601213,45.12,81782.44,0.0,0.96873,2e-05,6.00938]
[1778056603215,45.12,81773.83,0.0,0.96856,2e-05,6.03529]
[1778056606218,45.12,81765.39,0.0,0.9684,2e-05,6.06034]
[1778056611223,45.13,81766.73,0.0,0.96842,2e-05,6.0576]
[1778056616228,45.13,81768.25,0.0,0.96844,2e-05,6.05493]
[1778056618230,45.13,81775.73,0.0,0.96857,2e-05,6.03494]
[1778056624236,45.14,81776.52,0.0,0.96856,2e-05,6.03555]
[1778056628239,45.14,81781.64,0.0,0.96864,2e-05,6.02384]
[1778056632243,45.15,81774.72,0.0,0.9685,2e-05,6.04596]
[1778056637249,45.15,81772.35,0.0,0.96845,2e-05,6.05365]
[1778056638250,45.15,81765.59,0.0,0.96832,2e-05,6.07278]
[1778056642254,45.15,81759.14,0.0,0.96821,2e-05,6.09016]
[1778056644256,45.15,81764.39,0.0,0.96831,2e-05,6.07482]
[1778056650262,45.15,81769.13,0.0,0.96839,2e-05,6.06191]
[1778056655267,45.15,81770.52,0.0,0.96843,2e-05,6.05638]
[1778056658270,45.15,81762.95,0.0,0.96828,2e-05,6.07819]
[1778056663275,45.15,81762.12,0.0,0.96827,2e-05,6.08001]
[1778056664276,45.15,81756.29,0.0,0.96817,2e-05,6.09629]
[1778056665277,45.15,81747.65,0.0,0.96801,2e-05,6.12029]
[1778056670282,45.14,81742.9,0.0,0.96795,2e-05,6.12991]
[1778056672284,45.13,81734.9,0.0,0.96782,2e-05,6.14984]
[1778056678290,45.12,81738.04,0.0,0.9679,2e-05,6.13671]
[1778056683295,45.12,81735.44,0.0,0.96788,2e-05,6.1408]
[1778056688300,45.11,81735.96,0.0,0.9679,2e-05,6.13649]
[1778056692275,45.1,81733.0,0.0,0.96787,2e-05,6.14172]
[1778056693282,45.1,81723.95,0.0,0.96771,2e-05,6.16665]
[1778056699313,45.09,81724.72,0.0,0.96775,2e-05,6.15942]
[1778056705319,45.08,81727.98,0.0,0.96783,2e-05,6.1472]
[1778056710324,45.08,81726.4,0.0,0.96781,2e-05,6.15002]
[1778056715329,45.07,81724.2,0.0,0.9678,2e-05,6.1517]
[1778056719333,45.07,81718.43,0.0,0.96771,2e-05,6.16567]
[1778056721335,45.07,81711.23,0.0,0.96758,2e-05,6.18548]
[1778056725339,45.05,81696.74,0.0,0.96734,2e-05,6.22177]
[1778056727172,45.05,81696.74,0.0,0.96735,2e-05,6.22002]
[1778056728341,45.05,81690.93,0.0,0.96725,2e-05,6.23526]
[1778056731344,45.03,81685.96,0.0,0.9672,2e-05,6.2422]
[1778056732345,45.03,81671.97,0.0,0.96694,2e-05,6.28315]
[1778056738351,45.0,81668.97,0.0,0.96696,2e-05,6.27895]
[1778056741355,44.98,81662.73,0.0,0.96689,2e-05,6.2892]
[1778056743357,44.97,81656.58,0.0,0.9668,2e-05,6.30321]
[1778056744357,44.97,81651.44,0.0,0.96672,2e-05,6.31597]
[1778056747316,44.95,81646.68,0.0,0.96667,2e-05,6.32267]
[1778056749369,44.95,81640.53,0.0,0.96657,2e-05,6.33828]
[1778056750370,44.94,81632.39,0.0,0.96643,2e-05,6.35953]
[1778056751371,44.93,81623.42,0.0,0.96629,2e-05,6.37983]
[1778056753373,44.91,81605.64,0.0,0.96599,2e-05,6.42549]
[1778056758379,44.87,81599.59,0.0,0.96599,2e-05,6.42568]
[1778056761386,44.85,81608.26,0.0,0.96621,2e-05,6.39077]
[1778056762387,44.85,81619.91,0.0,0.96646,2e-05,6.35411]
[1778056764389,44.85,81625.96,0.0,0.96658,2e-05,6.33452]
[1778056767392,44.83,81618.33,0.0,0.96648,2e-05,6.35045]
[1778056772397,44.82,81619.98,0.0,0.96657,2e-05,6.33538]
[1778056777402,44.8,81619.45,0.0,0.9666,2e-05,6.33159]
[1778056782407,44.79,81620.04,0.0,0.96664,2e-05,6.32408]
[1778056787412,44.78,81618.76,0.0,0.96665,2e-05,6.32274]
[1778056792417,44.77,81621.28,0.0,0.96673,2e-05,6.31093]
[1778056797422,44.76,81624.21,0.0,0.96681,2e-05,6.29914]
[1778056800425,44.76,81631.89,0.0,0.96696,2e-05,6.27547]
[1778056805430,44.76,81628.8,0.0,0.96691,2e-05,6.28318]
[1778056810435,44.76,81634.43,0.0,0.96702,2e-05,6.26617]
[1778056815440,44.76,81633.67,0.0,0.96701,2e-05,6.26813]
[1778056821446,44.76,81636.11,0.0,0.96706,2e-05,6.26089]
[1778056825450,44.76,81630.52,0.0,0.96695,2e-05,6.27715]
[1778056829454,44.75,81624.12,0.0,0.96684,2e-05,6.29384]
[1778056834459,44.75,81627.63,0.0,0.96693,2e-05,6.27898]
[1778056839464,44.74,81625.6,0.0,0.9669,2e-05,6.28362]
[1778056844469,44.74,81622.82,0.0,0.96686,2e-05,6.28953]
[1778056849473,44.74,81624.91,0.0,0.96692,2e-05,6.28141]
[1778056855479,44.73,81622.21,0.0,0.96688,2e-05,6.28663]
[1778056861485,44.72,81621.63,0.0,0.96688,2e-05,6.28611]
[1778056866491,44.72,81620.43,0.0,0.96688,2e-05,6.28749]
[1778056871496,44.71,81618.65,0.0,0.96686,2e-05,6.29034]
[1778056876501,44.71,81624.13,0.0,0.96698,2e-05,6.27151]
[1778056879504,44.71,81629.88,0.0,0.96709,2e-05,6.25431]
[1778056881506,44.71,81634.46,0.0,0.96718,2e-05,6.24146]
[1778056886511,44.71,81636.8,0.0,0.96721,2e-05,6.23607]
[1778056891516,44.72,81642.98,0.0,0.96733,2e-05,6.21755]
[1778056896521,44.72,81641.86,0.0,0.96729,2e-05,6.22299]
[1778056901526,44.73,81643.77,0.0,0.96732,2e-05,6.21904]
[1778056906531,44.73,81644.39,0.0,0.96733,2e-05,6.21822]
[1778056910535,44.73,81651.75,0.0,0.96746,2e-05,6.19837]
[1778056915540,44.73,81647.01,0.0,0.96736,2e-05,6.21366]
[1778056921546,44.74,81650.25,0.0,0.96741,2e-05,6.2061]
[1778056924548,44.74,81676.18,0.0,0.96788,2e-05,6.13321]
[1778056929553,44.76,81674.84,0.0,0.96782,2e-05,6.14345]
[1778056934558,44.77,81673.42,0.0,0.96777,2e-05,6.15129]
[1778056936560,44.77,81679.93,0.0,0.96788,2e-05,6.1343]
[1778056941565,44.78,81682.52,0.0,0.96789,2e-05,6.13154]
[1778056946570,44.79,81686.91,0.0,0.96795,2e-05,6.12367]
[1778056951575,44.8,81687.18,0.0,0.96793,2e-05,6.12538]
[1778056956579,44.81,81685.8,0.0,0.96789,2e-05,6.13264]
[1778056961584,44.82,81691.75,0.0,0.96798,2e-05,6.11861]
[1778056966589,44.82,81693.95,0.0,0.968,2e-05,6.11578]
[1778056971594,44.83,81695.15,0.0,0.968,2e-05,6.11594]
[1778056977600,44.84,81694.39,0.0,0.96796,2e-05,6.12128]
[1778056982605,44.84,81691.04,0.0,0.96789,2e-05,6.13211]
[1778056984607,44.84,81684.83,0.0,0.96778,2e-05,6.15]
[1778056986609,44.84,81691.98,0.0,0.96791,2e-05,6.12946]
[1778056991614,44.84,81694.11,0.0,0.96794,2e-05,6.12434]
[1778056995617,44.85,81699.74,0.0,0.96804,2e-05,6.10991]
[1778056997619,44.85,81689.81,0.0,0.96785,2e-05,6.13865]
[1778057001623,44.85,81695.97,0.0,0.96796,2e-05,6.12104]
[1778057006628,44.85,81694.78,0.0,0.96794,2e-05,6.1252]
[1778057011633,44.85,81696.34,0.0,0.96797,2e-05,6.11921]
[1778057016638,44.85,81695.68,0.0,0.96796,2e-05,6.12169]
[1778057021641,44.85,81694.72,0.0,0.96794,2e-05,6.12451]
[1778057026648,44.85,81697.47,0.0,0.96799,2e-05,6.11684]
[1778057031653,44.85,81694.47,0.0,0.96793,2e-05,6.12574]
[1778057037659,44.85,81693.42,0.0,0.96792,2e-05,6.12797]
[1778057042664,44.85,81693.26,0.0,0.96792,2e-05,6.12771]
[1778057046671,44.85,81704.88,0.0,0.96813,2e-05,6.09456]
[1778057051676,44.85,81704.22,0.0,0.96811,2e-05,6.0977]
[1778057054679,44.86,81697.13,0.0,0.96798,2e-05,6.11845]
[1778057060685,44.85,81692.11,0.0,0.96789,2e-05,6.13178]
[1778057062687,44.85,81683.52,0.0,0.96774,2e-05,6.15497]
[1778057067692,44.84,81678.8,0.0,0.96767,2e-05,6.16534]
[1778057072697,44.83,81682.71,0.0,0.96778,2e-05,6.14865]
[1778057075700,44.83,81671.92,0.0,0.96759,2e-05,6.17764]
[1778057078703,44.82,81666.82,0.0,0.9675,2e-05,6.19031]
[1778057083708,44.81,81668.35,0.0,0.96756,2e-05,6.18107]
[1778057088713,44.81,81667.38,0.0,0.96757,2e-05,6.17959]
[1778057093718,44.8,81671.27,0.0,0.96766,2e-05,6.16533]
[1778057098723,44.79,81672.46,0.0,0.9677,2e-05,6.15939]
[1778057103728,44.79,81673.93,0.0,0.96774,2e-05,6.15344]
[1778057108733,44.79,81677.24,0.0,0.96781,2e-05,6.14287]
[1778057114755,44.78,81676.81,0.0,0.96781,2e-05,6.1429]
[1778057117758,44.79,81684.58,0.0,0.96795,2e-05,6.12081]
[1778057122763,44.79,81685.43,0.0,0.96797,2e-05,6.11909]
[1778057127768,44.79,81680.5,0.0,0.96787,2e-05,6.13337]
[1778057132773,44.79,81680.3,0.0,0.96788,2e-05,6.13087]
[1778057137778,44.78,81680.05,0.0,0.96788,2e-05,6.13095]
[1778057143784,44.78,81680.35,0.0,0.96789,2e-05,6.12956]
[1778057148789,44.78,81682.55,0.0,0.96794,2e-05,6.12275]
[1778057150791,44.78,81691.31,0.0,0.9681,2e-05,6.0978]
[1778057151792,44.78,81682.91,0.0,0.96794,2e-05,6.12267]
[1778057152793,44.78,81676.57,0.0,0.96782,2e-05,6.14066]
[1778057153794,44.78,81671.54,0.0,0.96773,2e-05,6.15469]
[1778057156797,44.78,81665.7,0.0,0.96763,2e-05,6.16936]
[1778057161802,44.77,81667.82,0.0,0.96769,2e-05,6.15994]
[1778057162803,44.77,81675.46,0.0,0.96784,2e-05,6.13751]
[1778057164805,44.77,81684.01,0.0,0.968,2e-05,6.11289]
[1778057167808,44.73,81689.3,0.0,0.96821,2e-05,6.08038]
[1778057173814,44.67,81684.32,0.0,0.9683,2e-05,6.065]
[1778057178819,44.62,81685.04,0.0,0.96845,2e-05,6.04251]
[1778057183824,44.61,81685.48,0.0,0.96848,2e-05,6.03671]
[1778057189818,44.64,81689.27,0.0,0.96848,2e-05,6.037]
[1778057190825,44.64,81689.83,0.0,0.9685,2e-05,6.03472]
[1778057191832,44.64,81696.69,0.0,0.96864,2e-05,6.01271]
[1778057197840,44.67,81690.14,0.0,0.96842,2e-05,6.04726]
[1778057198841,44.67,81684.63,0.0,0.9683,2e-05,6.06486]
[1778057200843,44.68,81679.03,0.0,0.96817,2e-05,6.08505]
[1778057206849,44.7,81680.86,0.0,0.96816,2e-05,6.08652]
[1778057210853,44.7,81675.35,0.0,0.96804,2e-05,6.10475]
[1778057216859,44.71,81659.94,0.0,0.96774,2e-05,6.15189]
[1778057217860,44.71,81649.75,0.0,0.96755,2e-05,6.18083]
[1778057219862,44.7,81643.87,0.0,0.96744,2e-05,6.19701]
[1778057222875,44.69,81633.37,0.0,0.96727,2e-05,6.22314]
[1778057223876,44.69,81625.94,0.0,0.96714,2e-05,6.24328]
[1778057225659,44.68,81625.94,0.0,0.96716,2e-05,6.2394]
[1778057226879,44.68,81616.36,0.0,0.96699,2e-05,6.2657]
[1778057231884,44.66,81620.36,0.0,0.96711,2e-05,6.24679]
[1778057236889,44.65,81620.11,0.0,0.96715,2e-05,6.24057]
[1778057239892,44.64,81630.35,0.0,0.96738,2e-05,6.20621]
[1778057244897,44.63,81635.17,0.0,0.96748,2e-05,6.19001]
[1778057250903,44.63,81637.41,0.0,0.96754,2e-05,6.18136]
[1778057255909,44.58,81639.32,0.0,0.96772,2e-05,6.1529]
[1778057261915,44.51,81642.77,0.0,0.968,2e-05,6.10884]
[1778057267921,44.45,81646.75,0.0,0.96826,2e-05,6.0681]
[1778057272926,44.42,81645.27,0.0,0.96832,2e-05,6.05879]
[1778057277931,44.39,81649.67,0.0,0.96849,2e-05,6.03213]
[1778057282936,44.36,81651.55,0.0,0.96859,2e-05,6.01592]
[1778057287941,44.34,81651.18,0.0,0.96864,2e-05,6.00795]
[1778057290944,44.33,81640.11,0.0,0.96847,2e-05,6.03457]
[1778057292946,44.32,81635.02,0.0,0.9684,2e-05,6.04505]
[1778057297951,44.3,81628.98,0.0,0.96835,2e-05,6.05261]
[1778057301955,44.29,81623.64,0.0,0.96829,2e-05,6.0615]
[1778057307960,44.26,81618.68,0.0,0.96826,2e-05,6.06591]
[1778057312965,44.23,81613.3,0.0,0.96826,2e-05,6.0651]
[1778057316969,44.17,81607.68,0.0,0.96834,2e-05,6.0518]
[1778057321974,44.1,81607.97,0.0,0.96855,2e-05,6.01858]
[1778057325978,44.02,81602.88,0.0,0.96868,2e-05,5.99844]
[1778057330983,43.96,81606.56,0.0,0.96892,2e-05,5.9595]
[1778057336988,43.91,81601.92,0.0,0.96899,2e-05,5.94893]
[1778057342994,43.86,81601.84,0.0,0.96914,2e-05,5.92537]
[1778057348955,43.81,81601.71,0.0,0.96927,2e-05,5.90387]
[1778057353989,43.78,81604.92,0.0,0.96941,2e-05,5.8826]
[1778057359027,43.76,81604.72,0.0,0.96947,2e-05,5.87322]
[1778057364027,43.75,81603.71,0.0,0.96949,2e-05,5.86917]
[1778057370033,43.73,81599.43,0.0,0.96947,2e-05,5.87197]
[1778057376039,43.7,81597.48,0.0,0.96951,2e-05,5.86564]
[1778057381043,43.69,81597.63,0.0,0.96954,2e-05,5.86049]
[1778057386048,43.68,81597.4,0.0,0.96957,2e-05,5.85592]
[1778057391053,43.67,81596.71,0.0,0.96959,2e-05,5.8525]
[1778057396058,43.66,81597.26,0.0,0.96962,2e-05,5.84759]
[1778057401063,43.66,81596.72,0.0,0.96963,2e-05,5.84572]
[1778057406068,43.65,81588.07,0.0,0.96949,2e-05,5.86692]
[1778057408071,43.64,81578.13,0.0,0.96933,2e-05,5.89284]
[1778057411075,43.64,81645.02,0.0,0.97055,2e-05,5.70175]
[1778057412076,43.65,81659.73,0.0,0.9708,2e-05,5.6625]
[1778057414079,43.65,81669.65,0.0,0.97096,2e-05,5.63726]
[1778057415080,43.66,81662.67,0.0,0.97082,2e-05,5.65907]
[1778057416081,43.67,81650.15,0.0,0.97058,2e-05,5.69769]
[1778057420098,43.7,81685.57,0.0,0.97112,2e-05,5.61312]
[1778057422105,43.72,81755.43,0.0,0.97228,2e-05,5.42939]
[1778057423106,43.73,81742.05,0.0,0.97202,2e-05,5.47047]
[1778057424107,43.74,81725.63,0.0,0.97172,2e-05,5.51922]
[1778057426109,43.75,81735.94,0.0,0.97185,2e-05,5.49826]
[1778057427110,43.76,81750.26,0.0,0.97207,2e-05,5.46329]
[1778057428111,43.77,81755.72,0.0,0.97214,2e-05,5.45272]
[1778057429112,43.78,81771.19,0.0,0.97237,2e-05,5.41545]
[1778057430113,43.8,81777.59,0.0,0.97245,2e-05,5.40301]
[1778057431114,43.81,81784.49,0.0,0.97255,2e-05,5.38718]
[1778057432115,43.82,81791.52,0.0,0.97263,2e-05,5.37332]
[1778057433116,43.83,81783.54,0.0,0.97247,2e-05,5.39952]
[1778057435118,43.85,81776.23,0.0,0.9723,2e-05,5.42753]
[1778057437120,43.87,81783.29,0.0,0.97237,2e-05,5.41623]
[1778057438121,43.87,81792.3,0.0,0.9725,2e-05,5.39602]
[1778057441124,43.9,81783.0,0.0,0.97227,2e-05,5.43207]
[1778057443126,43.92,81800.54,0.0,0.97251,2e-05,5.39473]
[1778057444127,43.93,81812.81,0.0,0.97269,2e-05,5.36571]
[1778057447132,43.95,81805.38,0.0,0.97252,2e-05,5.39276]
[1778057448133,43.96,81814.23,0.0,0.97265,2e-05,5.37253]
[1778057451136,43.98,81807.87,0.0,0.97248,2e-05,5.39936]
[1778057452137,43.98,81795.25,0.0,0.97225,2e-05,5.43564]
[1778057453138,43.99,81779.65,0.0,0.97198,2e-05,5.4794]
[1778057454139,43.99,81771.96,0.0,0.97184,2e-05,5.50136]
[1778057455140,43.99,81765.18,0.0,0.97172,2e-05,5.52049]
[1778057458143,43.99,81759.53,0.0,0.97162,2e-05,5.537]
[1778057459144,43.99,81751.83,0.0,0.97148,2e-05,5.55803]
[1778057460145,43.99,81743.23,0.0,0.97134,2e-05,5.58118]
[1778057462148,43.98,81719.73,0.0,0.97094,2e-05,5.6437]
[1778057463148,43.98,81704.01,0.0,0.97068,2e-05,5.68538]
[1778057464149,43.97,81709.49,0.0,0.9708,2e-05,5.66589]
[1778057466151,43.96,81704.21,0.0,0.97073,2e-05,5.67676]
[1778057469154,43.94,81730.96,0.0,0.97125,2e-05,5.59393]
[1778057470155,43.94,81740.52,0.0,0.97142,2e-05,5.56747]
[1778057473158,43.94,81750.19,0.0,0.97159,2e-05,5.54138]
[1778057474159,43.94,81755.69,0.0,0.97168,2e-05,5.52676]
[1778057475160,43.95,81763.67,0.0,0.97181,2e-05,5.50569]
[1778057476161,43.95,81770.81,0.0,0.97193,2e-05,5.48727]
[1778057478163,43.96,81780.67,0.0,0.97208,2e-05,5.46326]
[1778057481166,43.96,81767.74,0.0,0.97184,2e-05,5.50182]
[1778057485170,43.97,81775.8,0.0,0.97196,2e-05,5.48215]
[1778057489174,43.97,81769.78,0.0,0.97184,2e-05,5.50128]
[1778057495195,43.98,81782.98,0.0,0.97206,2e-05,5.46655]
[1778057498198,43.99,81773.7,0.0,0.97188,2e-05,5.49428]
[1778057499199,43.99,81761.75,0.0,0.97168,2e-05,5.52692]
[1778057500113,43.99,81761.75,0.0,0.97168,2e-05,5.52609]
[1778057501201,43.98,81741.79,0.0,0.97134,2e-05,5.58006]
[1778057505209,43.98,81754.83,0.0,0.97159,2e-05,5.54068]
[1778057508171,43.98,81759.3,0.0,0.97167,2e-05,5.52842]
[1778057509179,43.98,81769.19,0.0,0.97184,2e-05,5.50175]
[1778057510215,43.98,81777.03,0.0,0.97197,2e-05,5.48098]
[1778057511216,43.98,81785.31,0.0,0.9721,2e-05,5.4594]
[1778057512198,43.98,81785.31,0.0,0.97209,2e-05,5.46059]
[1778057513206,43.99,81791.28,0.0,0.97219,2e-05,5.44545]
[1778057514213,43.99,81790.03,0.0,0.97216,2e-05,5.44958]
[1778057515220,43.99,81783.46,0.0,0.97205,2e-05,5.46802]
[1778057518230,43.99,81777.96,0.0,0.97194,2e-05,5.48452]
[1778057520232,43.99,81783.88,0.0,0.97204,2e-05,5.46954]
[1778057522234,44.0,81777.14,0.0,0.97192,2e-05,5.48859]
[1778057523235,44.0,81770.38,0.0,0.9718,2e-05,5.507]
[1778057525237,44.0,81780.7,0.0,0.97198,2e-05,5.47937]
[1778057531243,44.0,81784.3,0.0,0.97203,2e-05,5.47137]
[1778057533260,44.0,81789.33,0.0,0.97211,2e-05,5.45835]
[1778057534261,44.01,81804.21,0.0,0.97235,2e-05,5.42012]
[1778057536263,44.01,81814.24,0.0,0.97251,2e-05,5.3947]
[1778057537264,44.02,81824.09,0.0,0.97265,2e-05,5.37218]
[1778057542274,44.04,81833.66,0.0,0.97276,2e-05,5.35537]
[1778057547279,44.06,81837.47,0.0,0.97277,2e-05,5.35422]
[1778057552290,44.08,81843.53,0.0,0.97282,2e-05,5.34478]
[1778057553291,44.09,81853.14,0.0,0.97297,2e-05,5.32124]
[1778057554292,44.09,81844.92,0.0,0.97282,2e-05,5.34482]
[1778057555293,44.09,81852.34,0.0,0.97294,2e-05,5.32695]
[1778057557295,44.1,81858.88,0.0,0.97302,2e-05,5.31365]
[1778057560300,44.12,81850.21,0.0,0.97284,2e-05,5.3422]
[1778057561301,44.12,81843.63,0.0,0.97273,2e-05,5.36086]
[1778057562302,44.12,81857.58,0.0,0.97295,2e-05,5.32532]
[1778057567307,44.14,81857.8,0.0,0.97291,2e-05,5.33212]
[1778057570149,44.11,81858.42,0.0,0.97298,2e-05,5.31983]
[1778057571311,44.1,81867.89,0.0,0.97317,2e-05,5.28993]
[1778057573313,44.07,81873.87,0.0,0.97334,2e-05,5.26129]
[1778057578318,44.03,81865.09,0.0,0.97331,2e-05,5.26607]
[1778057583324,44.0,81867.9,0.0,0.97345,2e-05,5.24306]
[1778057588329,43.97,81871.95,0.0,0.97358,2e-05,5.22247]
[1778057591334,43.96,81876.66,0.0,0.9737,2e-05,5.20259]
[1778057592335,43.96,81909.93,0.0,0.97424,2e-05,5.11557]
[1778057594337,43.95,81887.36,0.0,0.97388,2e-05,5.17311]
[1778057597354,43.95,81906.07,0.0,0.9742,2e-05,5.12224]
[1778057599356,43.95,81887.05,0.0,0.9739,2e-05,5.17076]
[1778057600357,43.94,81878.51,0.0,0.97377,2e-05,5.19178]
[1778057601358,43.94,81884.52,0.0,0.97387,2e-05,5.17498]
[1778057602359,43.94,81890.13,0.0,0.97396,2e-05,5.15956]
[1778057604361,43.93,81881.93,0.0,0.97384,2e-05,5.17927]
[1778057607364,43.92,81866.32,0.0,0.97362,2e-05,5.21533]
[1778057609366,43.93,81854.42,0.0,0.97339,2e-05,5.2516]
[1778057610367,43.94,81829.33,0.0,0.97298,2e-05,5.31897]
[1778057615372,43.97,81839.41,0.0,0.97307,2e-05,5.30398]
[1778057617374,43.98,81835.24,0.0,0.97296,2e-05,5.32154]
[1778057618375,43.99,81823.71,0.0,0.97275,2e-05,5.35477]
[1778057620377,44.0,81828.55,0.0,0.97279,2e-05,5.34807]
[1778057622379,43.99,81870.43,0.0,0.97353,2e-05,5.23042]
[1778057625382,43.97,81879.96,0.0,0.97373,2e-05,5.1975]
[1778057630387,43.95,81872.5,0.0,0.97366,2e-05,5.20892]
[1778057635398,43.94,81851.27,0.0,0.97333,2e-05,5.26147]
[1778057636399,43.95,81832.35,0.0,0.973,2e-05,5.3149]
[1778057640403,43.98,81837.98,0.0,0.97302,2e-05,5.31172]
[1778057643406,43.96,81846.27,0.0,0.97321,2e-05,5.28078]
[1778057645408,43.94,81859.57,0.0,0.97347,2e-05,5.23915]
[1778057650413,43.92,81866.0,0.0,0.97364,2e-05,5.21214]
[1778057651414,43.91,81872.76,0.0,0.97376,2e-05,5.19252]
[1778057655418,43.9,81881.19,0.0,0.97394,2e-05,5.16306]
[1778057656419,43.9,81888.81,0.0,0.97407,2e-05,5.14238]
[1778057660423,43.89,81893.71,0.0,0.97415,2e-05,5.12789]
[1778057661424,43.89,81905.04,0.0,0.97434,2e-05,5.09844]
[1778057666429,43.89,81905.59,0.0,0.97435,2e-05,5.09626]
[1778057671434,43.89,81903.76,0.0,0.97433,2e-05,5.09812]
[1778057673436,43.89,81910.52,0.0,0.97444,2e-05,5.0805]
[1778057678445,43.89,81908.03,0.0,0.97441,2e-05,5.08608]
[1778057683450,43.89,81917.15,0.0,0.97455,2e-05,5.06255]
[1778057687440,43.89,81913.91,0.0,0.9745,2e-05,5.07107]
[1778057688454,43.88,81908.92,0.0,0.97443,2e-05,5.08313]
[1778057689458,43.88,81895.49,0.0,0.97422,2e-05,5.11699]
[1778057690460,43.88,81900.22,0.0,0.9743,2e-05,5.10416]
[1778057695465,43.87,81907.83,0.0,0.97443,2e-05,5.08209]
[1778057696466,43.87,81898.5,0.0,0.97429,2e-05,5.1057]
[1778057698468,43.87,81892.39,0.0,0.9742,2e-05,5.12013]
[1778057701471,43.87,81898.82,0.0,0.97431,2e-05,5.10162]
[1778057706482,43.86,81899.54,0.0,0.97433,2e-05,5.09836]
[1778057707483,43.86,81878.66,0.0,0.974,2e-05,5.15149]
[1778057708484,43.86,81868.01,0.0,0.97384,2e-05,5.17773]
[1778057713489,43.84,81872.64,0.0,0.97396,2e-05,5.15808]
[1778057715491,43.83,81880.98,0.0,0.97411,2e-05,5.13453]
[1778057718494,43.83,81887.77,0.0,0.97422,2e-05,5.1154]
[1778057720498,43.83,81906.59,0.0,0.97452,2e-05,5.06681]
[1778057721266,43.83,81906.59,0.0,0.97452,2e-05,5.06772]
[1778057722500,43.84,81918.61,0.0,0.9747,2e-05,5.03764]
[1778057725503,43.84,81924.29,0.0,0.97478,2e-05,5.02573]
[1778057729507,43.85,81932.71,0.0,0.97488,2e-05,5.00856]
[1778057731336,43.86,81936.97,0.0,0.97494,2e-05,4.99828]
[1778057732510,43.86,81933.57,0.0,0.97488,2e-05,5.00807]
[1778057737515,43.85,81938.88,0.0,0.97499,2e-05,4.98991]
[1778057740519,43.8,81956.64,0.0,0.97541,2e-05,4.92115]
[1778057745524,43.72,81954.57,0.0,0.97557,2e-05,4.8947]
[1778057750529,43.66,81953.15,0.0,0.9757,2e-05,4.87203]
[1778057752531,43.64,81933.18,0.0,0.97545,2e-05,4.91246]
[1778057757536,43.58,81931.46,0.0,0.97557,2e-05,4.89314]
[1778057762541,43.53,81926.24,0.0,0.97561,2e-05,4.88627]
[1778057767547,43.49,81943.81,0.0,0.97597,2e-05,4.8254]
[1778057768548,43.49,81931.5,0.0,0.9758,2e-05,4.85353]
[1778057769549,43.48,81926.01,0.0,0.97574,2e-05,4.86442]
[1778057772552,43.46,81933.75,0.0,0.9759,2e-05,4.83706]
[1778057773553,43.46,81928.63,0.0,0.97584,2e-05,4.84751]
[1778057775555,43.45,81936.5,0.0,0.97598,2e-05,4.8235]
[1778057776556,43.44,81950.45,0.0,0.9762,2e-05,4.78726]
[1778057781561,43.43,81949.34,0.0,0.97622,2e-05,4.78455]
[1778057783563,43.43,81955.74,0.0,0.97632,2e-05,4.76689]
[1778057785565,43.42,81934.65,0.0,0.97602,2e-05,4.81751]
[1778057786566,43.42,81928.04,0.0,0.97593,2e-05,4.83234]
[1778057790570,43.42,81918.82,0.0,0.97577,2e-05,4.85852]
[1778057793573,43.41,81913.48,0.0,0.97574,2e-05,4.8631]
[1778057798578,43.42,81912.16,0.0,0.97568,2e-05,4.87354]
[1778057803583,43.5,81911.44,0.0,0.97546,2e-05,4.9099]
[1778057807587,43.49,81918.61,0.0,0.9756,2e-05,4.88617]
[1778057810590,43.51,81909.35,0.0,0.9754,2e-05,4.91899]
[1778057815598,43.58,81906.45,0.0,0.9752,2e-05,4.95325]
[1778057820603,43.63,81908.5,0.0,0.9751,2e-05,4.96933]
[1778057825608,43.6,81903.77,0.0,0.97508,2e-05,4.97215]
[1778057828611,43.61,81909.21,0.0,0.97515,2e-05,4.96109]
[1778057833616,43.66,81916.13,0.0,0.97514,2e-05,4.96311]
[1778057834617,43.66,81904.79,0.0,0.97495,2e-05,4.99535]
[1778057835618,43.67,81888.23,0.0,0.97467,2e-05,5.04038]
[1778057838621,43.68,81881.49,0.0,0.97453,2e-05,5.064]
[1778057843629,43.7,81879.04,0.0,0.97444,2e-05,5.07845]
[1778057844569,43.7,81879.04,0.0,0.97443,2e-05,5.07915]
[1778057845632,43.71,81851.49,0.0,0.97399,2e-05,5.15125]
[1778057848596,43.71,81855.81,0.0,0.97405,2e-05,5.1411]
[1778057849603,43.71,81861.87,0.0,0.97415,2e-05,5.12605]
[1778057851617,43.71,81868.26,0.0,0.97425,2e-05,5.10894]
[1778057856642,43.72,81861.82,0.0,0.97413,2e-05,5.12891]
[1778057858645,43.72,81852.85,0.0,0.97398,2e-05,5.15275]
[1778057863650,43.72,81857.1,0.0,0.97404,2e-05,5.14217]
[1778057868655,43.73,81851.77,0.0,0.97395,2e-05,5.15701]
[1778057873660,43.73,81855.39,0.0,0.97401,2e-05,5.14766]
[1778057875662,43.73,81865.82,0.0,0.97417,2e-05,5.12104]
[1778057880667,43.73,81869.66,0.0,0.97422,2e-05,5.11354]
[1778057881668,43.73,81862.9,0.0,0.97411,2e-05,5.13144]
[1778057883672,43.73,81857.41,0.0,0.97402,2e-05,5.14591]
[1778057884673,43.73,81866.72,0.0,0.97417,2e-05,5.12195]
[1778057885674,43.74,81874.71,0.0,0.97429,2e-05,5.10185]
[1778057886675,43.74,81883.19,0.0,0.97442,2e-05,5.08087]
[1778057891680,43.75,81884.61,0.0,0.97442,2e-05,5.08152]
[1778057892476,43.75,81884.61,0.0,0.97441,2e-05,5.08268]
[1778057893682,43.75,81890.42,0.0,0.9745,2e-05,5.06872]
[1778057897686,43.76,81896.39,0.0,0.97457,2e-05,5.05769]
[1778057903692,43.78,81892.95,0.0,0.97448,2e-05,5.07225]
[1778057909698,43.79,81893.81,0.0,0.97447,2e-05,5.07423]
[1778057914703,43.8,81895.15,0.0,0.97448,2e-05,5.0721]
[1778057919708,43.8,81898.69,0.0,0.97452,2e-05,5.06597]
[1778057924713,43.81,81897.81,0.0,0.97448,2e-05,5.07125]
[1778057929718,43.81,81898.31,0.0,0.97448,2e-05,5.07229]
[1778057934723,43.82,81894.4,0.0,0.9744,2e-05,5.08416]
[1778057939728,43.77,81891.36,0.0,0.97447,2e-05,5.07285]
[1778057942731,43.71,81896.84,0.0,0.97471,2e-05,5.03257]
[1778057947736,43.74,81897.74,0.0,0.97467,2e-05,5.04052]
[1778057952741,43.76,81898.11,0.0,0.97462,2e-05,5.04786]
[1778057957746,43.77,81894.07,0.0,0.97452,2e-05,5.06495]
[1778057960749,43.78,81887.47,0.0,0.9744,2e-05,5.08466]
[1778057965754,43.79,81888.77,0.0,0.9744,2e-05,5.08499]
[1778057969758,43.79,81894.08,0.0,0.97446,2e-05,5.07415]
[1778057974763,43.8,81891.42,0.0,0.97441,2e-05,5.08182]
[1778057975765,43.8,81901.5,0.0,0.97457,2e-05,5.05674]
[1778057980770,43.81,81906.68,0.0,0.97462,2e-05,5.04854]
[1778057985775,43.83,81910.68,0.0,0.97465,2e-05,5.04316]
[1778057990780,43.84,81912.51,0.0,0.97465,2e-05,5.04321]
[1778057994784,43.85,81920.02,0.0,0.97475,2e-05,5.02777]
[1778057999788,43.86,81923.38,0.0,0.97477,2e-05,5.02423]
[1778058002696,43.84,81926.22,0.0,0.97486,2e-05,5.0092]
[1778059631192,43.07,81812.86,0.0,0.97532,2e-05,4.91355]
[1778059672232,43.07,81820.21,0.0,0.97545,2e-05,4.89256]
[1778059699603,43.07,81826.27,0.0,0.97554,2e-05,4.877]
[1778059700259,43.07,81833.1,0.0,0.97565,2e-05,4.85952]
[1778059701260,43.07,81825.99,0.0,0.97554,2e-05,4.87773]
[1778059703262,43.07,81831.01,0.0,0.97562,2e-05,4.86486]
[1778059705264,43.07,81825.85,0.0,0.97554,2e-05,4.87808]
[1778059708267,43.07,81819.57,0.0,0.97544,2e-05,4.89422]
[1778059711270,43.07,81809.87,0.0,0.9753,2e-05,4.91713]
[1778059713272,43.07,81803.12,0.0,0.97519,2e-05,4.93455]
[1778059716275,43.07,81798.0,0.0,0.97511,2e-05,4.94782]
[1778059718277,43.07,81792.74,0.0,0.97502,2e-05,4.96146]
[1778059721280,43.07,81786.03,0.0,0.97492,2e-05,4.97892]
[1778059723282,43.07,81780.72,0.0,0.97483,2e-05,4.99276]
[1778059729288,42.75,81782.79,0.0,0.97569,2e-05,4.84984]
[1778059731290,42.65,81789.6,0.0,0.97604,2e-05,4.79099]
[1778059733292,42.56,81795.94,0.0,0.97637,2e-05,4.73577]
[1778059738297,42.35,81801.09,0.0,0.97698,2e-05,4.63284]
[1778059741300,42.24,81806.09,0.0,0.97735,1e-05,4.57157]
[1778059745304,42.1,81811.17,0.0,0.97777,1e-05,4.49899]
[1778059750309,41.96,81817.09,0.0,0.97819,1e-05,4.42857]
[1778059752311,41.91,81822.52,0.0,0.97841,1e-05,4.39059]
[1778059757316,41.91,81825.87,0.0,0.97846,1e-05,4.38243]
[1778059762320,41.91,81828.03,0.0,0.97849,1e-05,4.37717]
[1778059767324,41.88,81823.7,0.0,0.97849,1e-05,4.37712]
[1778059771328,41.78,81816.27,0.0,0.97863,1e-05,4.35224]
[1778059774331,41.71,81810.9,0.0,0.97872,1e-05,4.33589]
[1778059778335,41.62,81804.28,0.0,0.97884,1e-05,4.31455]
[1778059781338,41.56,81798.11,0.0,0.97891,1e-05,4.30282]
[1778059786343,41.46,81793.73,0.0,0.97909,1e-05,4.27094]
[1778059787344,41.44,81787.61,0.0,0.97905,1e-05,4.27744]
[1778059791348,41.36,81782.34,0.0,0.97916,1e-05,4.25806]
[1778059794351,41.31,81776.68,0.0,0.97922,1e-05,4.24883]
[1778059799356,41.22,81771.91,0.0,0.97936,1e-05,4.22395]
[1778059804361,41.14,81766.7,0.0,0.97948,1e-05,4.20255]
[1778059806363,41.11,81760.37,0.0,0.97947,1e-05,4.20464]
[1778059812369,41.02,81759.0,0.0,0.97966,1e-05,4.17092]
[1778059817374,41.0,81755.28,0.0,0.97965,1e-05,4.17166]
[1778059823380,40.98,81747.85,0.0,0.9796,1e-05,4.18054]
[1778059828381,40.97,81747.2,0.0,0.9796,1e-05,4.17981]
[1778059833394,40.96,81744.01,0.0,0.97959,1e-05,4.18263]
[1778059838399,40.96,81739.84,0.0,0.97954,1e-05,4.18964]
[1778059843404,40.95,81739.26,0.0,0.97954,1e-05,4.19056]
[1778059848409,40.95,81736.43,0.0,0.9795,1e-05,4.19739]
[1778059853414,40.95,81733.7,0.0,0.97946,1e-05,4.20399]
[1778059857418,40.95,81728.06,0.0,0.97938,1e-05,4.21764]
[1778059863424,40.95,81728.12,0.0,0.97938,1e-05,4.2175]
[1778059864425,40.95,81733.26,0.0,0.97945,1e-05,4.20506]
[1778059869430,40.95,81731.38,0.0,0.97943,1e-05,4.2096]
[1778059874435,40.95,81730.91,0.0,0.97942,1e-05,4.21074]
[1778059879440,40.95,81728.95,0.0,0.97939,1e-05,4.21549]
[1778059884445,40.98,81727.88,0.0,0.9793,1e-05,4.23069]
[1778059889450,41.18,81725.83,0.0,0.97881,1e-05,4.3161]
[1778059894455,41.25,81723.24,0.0,0.9786,1e-05,4.35114]
[1778059899460,41.26,81720.57,0.0,0.97853,1e-05,4.36356]
[1778059904465,41.27,81717.91,0.0,0.97847,1e-05,4.37361]
[1778059909470,41.28,81716.07,0.0,0.97842,1e-05,4.38157]
[1778059914475,41.29,81713.99,0.0,0.97837,1e-05,4.39002]
[1778059916477,41.29,81724.45,0.0,0.97852,1e-05,4.36551]
[1778059917478,41.29,81732.43,0.0,0.97863,1e-05,4.34659]
[1778059920481,41.3,81737.43,0.0,0.97869,1e-05,4.33653]
[1778059923484,41.3,81753.98,0.0,0.97892,1e-05,4.29835]
[1778059924485,41.3,81766.97,0.0,0.9791,1e-05,4.26763]
[1778059926487,41.31,81794.05,0.0,0.97947,1e-05,4.20422]
[1778059928489,41.31,81808.0,0.0,0.97966,1e-05,4.17289]
[1778059929490,41.31,81801.99,0.0,0.97957,1e-05,4.18824]
[1778059931492,41.32,81808.46,0.0,0.97965,1e-05,4.17479]
[1778059932493,41.32,81813.62,0.0,0.97971,1e-05,4.16353]
[1778059933494,41.32,81820.8,0.0,0.97981,1e-05,4.14755]
[1778059934495,41.33,81829.8,0.0,0.97993,1e-05,4.12734]
[1778059937498,41.34,81883.57,0.0,0.98064,1e-05,4.00537]
[1778059938499,41.34,81909.36,0.0,0.98097,1e-05,3.9476]
[1778059939500,41.37,81925.41,0.0,0.9811,1e-05,3.92534]
[1778059940501,41.41,81939.12,0.0,0.9812,1e-05,3.90877]
[1778059945506,41.46,81940.54,0.0,0.98111,1e-05,3.9253]
[1778059949509,41.47,81930.2,0.0,0.98094,1e-05,3.95425]
[1778059950510,41.48,81919.42,0.0,0.98079,1e-05,3.98015]
[1778059953512,41.49,81928.41,0.0,0.9809,1e-05,3.96177]
[1778059954513,41.49,81916.95,0.0,0.98074,1e-05,3.98924]
[1778059959518,41.5,81918.98,0.0,0.98073,1e-05,3.98973]
[1778059960519,41.51,81934.52,0.0,0.98093,1e-05,3.95546]
[1778059961520,41.51,81950.8,0.0,0.98114,1e-05,3.91997]
[1778059962521,41.52,81934.88,0.0,0.98091,1e-05,3.95876]
[1778059965524,41.53,81939.94,0.0,0.98096,1e-05,3.95131]
[1778059966525,41.53,81920.41,0.0,0.98069,1e-05,3.99713]
[1778059967526,41.53,81902.44,0.0,0.98045,1e-05,4.03968]
[1778059968527,41.54,81896.49,0.0,0.98036,1e-05,4.05462]
[1778059973532,41.55,81865.51,0.0,0.9799,1e-05,4.13268]
[1778059974533,41.55,81835.61,0.0,0.97948,1e-05,4.20436]
[1778059975534,41.55,81821.53,0.0,0.97928,1e-05,4.23886]
[1778059976535,41.56,81816.41,0.0,0.9792,1e-05,4.25199]
[1778059977536,41.56,81828.77,0.0,0.97937,1e-05,4.22329]
[1778059978537,41.56,81840.62,0.0,0.97953,1e-05,4.19583]
[1778059981540,41.57,81834.76,0.0,0.97944,1e-05,4.21224]
[1778059983466,41.57,81834.76,0.0,0.97943,1e-05,4.21296]
[1778059986545,41.58,81857.21,0.0,0.97973,1e-05,4.1627]
[1778059991550,41.59,81857.66,0.0,0.97971,1e-05,4.16574]
[1778059992531,41.59,81857.66,0.0,0.97971,1e-05,4.1666]
[1778059993536,41.59,81866.81,0.0,0.97983,1e-05,4.1459]
[1778059994544,41.59,81873.69,0.0,0.97992,1e-05,4.13062]
[1778059997556,41.6,81878.95,0.0,0.97997,1e-05,4.12096]
[1778060002561,41.68,81882.67,0.0,0.97984,1e-05,4.1451]
[1778060007566,41.69,81888.54,0.0,0.97989,1e-05,4.13642]
[1778060012571,41.7,81882.59,0.0,0.97979,1e-05,4.15354]
[1778060017576,41.72,81885.3,0.0,0.9798,1e-05,4.15217]
[1778060021580,41.73,81897.21,0.0,0.97994,1e-05,4.1283]
[1778060024583,41.73,81904.08,0.0,0.98001,1e-05,4.11541]
[1778060029588,41.75,81898.02,0.0,0.9799,1e-05,4.1348]
[1778060034593,41.76,81902.69,0.0,0.97993,1e-05,4.12901]
[1778060036595,41.76,81909.98,0.0,0.98002,1e-05,4.11411]
[1778060041600,41.78,81908.29,0.0,0.97997,1e-05,4.12328]
[1778060046605,41.79,81908.08,0.0,0.97994,1e-05,4.1289]
[1778060051610,41.8,81916.36,0.0,0.98002,1e-05,4.11478]
[1778060052611,41.8,81921.9,0.0,0.98009,1e-05,4.10298]
[1778060054613,41.81,81927.63,0.0,0.98015,1e-05,4.09186]
[1778060055614,41.81,81938.19,0.0,0.98029,1e-05,4.06859]
[1778060059618,41.82,81929.2,0.0,0.98014,1e-05,4.0938]
[1778060064624,41.84,81923.86,0.0,0.98004,1e-05,4.11152]
[1778060070630,41.85,81910.69,0.0,0.97982,1e-05,4.14835]
[1778060073633,41.86,81917.01,0.0,0.9799,1e-05,4.13472]
[1778060078638,41.87,81914.03,0.0,0.97983,1e-05,4.14668]
[1778060081640,41.92,81898.53,0.0,0.97951,1e-05,4.2027]
[1778060084643,41.93,81893.19,0.0,0.97942,1e-05,4.21793]
[1778060089648,41.94,81892.35,0.0,0.97938,1e-05,4.22421]
[1778060094653,41.95,81897.02,0.0,0.97942,1e-05,4.21745]
[1778060098657,41.95,81890.04,0.0,0.9793,1e-05,4.23735]
[1778060102661,41.96,81894.35,0.0,0.97935,1e-05,4.23044]
[1778060103662,41.97,81900.78,0.0,0.97943,1e-05,4.21612]
[1778060108667,41.98,81901.95,0.0,0.97942,1e-05,4.21765]
[1778060111671,41.98,81907.16,0.0,0.97948,1e-05,4.20799]
[1778060116676,41.99,81904.97,0.0,0.97942,1e-05,4.21747]
[1778060120680,42.0,81898.04,0.0,0.97931,1e-05,4.23724]
[1778060121681,42.0,81903.16,0.0,0.97937,1e-05,4.22597]
[1778060126686,42.01,81902.74,0.0,0.97934,1e-05,4.23115]
[1778060131691,42.02,81905.68,0.0,0.97937,1e-05,4.22646]
[1778060135696,42.03,81899.48,0.0,0.97926,1e-05,4.24442]
[1778060137704,42.03,81892.67,0.0,0.97916,1e-05,4.26217]
[1778060141707,42.04,81880.21,0.0,0.97897,1e-05,4.29487]
[1778060142708,42.04,81866.4,0.0,0.97877,1e-05,4.32864]
[1778060147713,42.05,81866.22,0.0,0.97875,1e-05,4.33238]
[1778060152718,42.06,81866.2,0.0,0.97873,1e-05,4.33568]
[1778060156685,42.07,81868.19,0.0,0.97874,1e-05,4.33354]
[1778060157723,42.07,81876.34,0.0,0.97885,1e-05,4.31466]
[1778060159708,42.07,81881.33,0.0,0.97891,1e-05,4.30413]
[1778060163729,42.08,81874.43,0.0,0.9788,1e-05,4.32344]
[1778060168733,42.08,81872.6,0.0,0.97877,1e-05,4.32854]
[1778060173738,42.08,81871.13,0.0,0.97875,1e-05,4.3321]
[1778060178743,42.08,81873.9,0.0,0.97879,1e-05,4.32547]
[1778060181746,42.08,81879.89,0.0,0.97887,1e-05,4.31115]
[1778060182747,42.08,81890.88,0.0,0.97903,1e-05,4.28498]
[1778060186752,42.08,81902.12,0.0,0.97919,1e-05,4.25797]
[1778060189754,42.08,81907.48,0.0,0.97927,1e-05,4.24373]
[1778060190755,42.07,81902.3,0.0,0.9792,1e-05,4.25548]
[1778060195760,42.07,81894.76,0.0,0.97912,1e-05,4.26949]
[1778060201766,42.07,81892.84,0.0,0.9791,1e-05,4.27267]
[1778060202767,42.06,81900.69,0.0,0.97921,1e-05,4.2535]
[1778060203768,42.06,81907.66,0.0,0.97931,1e-05,4.23649]
[1778060208777,42.06,81906.15,0.0,0.9793,1e-05,4.23807]
[1778060209778,42.05,81923.75,0.0,0.97957,1e-05,4.19144]
[1778060210779,42.04,81914.59,0.0,0.97945,1e-05,4.21252]
[1778060211780,42.04,81905.82,0.0,0.97933,1e-05,4.23272]
[1778060216785,42.06,81902.64,0.0,0.97925,1e-05,4.24655]
[1778060220789,42.06,81908.92,0.0,0.97933,1e-05,4.23377]
[1778060222791,42.07,81915.3,0.0,0.97941,1e-05,4.2191]
[1778060227796,42.06,81918.63,0.0,0.97946,1e-05,4.21027]
[1778060230799,42.06,81912.5,0.0,0.97938,1e-05,4.22468]
[1778060235804,42.06,81915.91,0.0,0.97944,1e-05,4.21421]
[1778060240809,42.05,81918.52,0.0,0.97949,1e-05,4.20586]
[1778060243812,42.05,81923.7,0.0,0.97957,1e-05,4.1924]
[1778060246815,42.05,81929.16,0.0,0.97965,1e-05,4.1784]
[1778060252821,42.04,81932.91,0.0,0.97972,1e-05,4.16542]
[1778060257825,42.04,81935.39,0.0,0.97977,1e-05,4.15783]
[1778060262831,42.03,81939.56,0.0,0.97984,1e-05,4.14637]
[1778060264833,42.03,81919.88,0.0,0.97957,1e-05,4.19162]
[1778060265834,42.03,81909.19,0.0,0.97943,1e-05,4.21631]
[1778060270839,42.02,81907.4,0.0,0.97941,1e-05,4.21823]
[1778060271840,42.02,81900.95,0.0,0.97933,1e-05,4.23297]
[1778060273842,42.02,81892.29,0.0,0.97921,1e-05,4.25248]
[1778060276845,42.01,81900.26,0.0,0.97933,1e-05,4.23206]
[1778060281850,42.01,81894.1,0.0,0.97926,1e-05,4.24416]
[1778060286855,42.0,81897.7,0.0,0.97932,1e-05,4.23317]
[1778060291861,42.0,81901.1,0.0,0.97939,1e-05,4.22274]
[1778060296866,41.99,81900.35,0.0,0.97939,1e-05,4.22217]
[1778060301871,41.99,81895.03,0.0,0.97933,1e-05,4.2324]
[1778060306877,41.98,81891.71,0.0,0.9793,1e-05,4.23781]
[1778060312882,41.97,81890.38,0.0,0.9793,1e-05,4.23613]
[1778060317887,41.97,81891.33,0.0,0.97933,1e-05,4.23145]
[1778060322892,41.96,81892.05,0.0,0.97935,1e-05,4.22735]
[1778060327898,41.95,81892.14,0.0,0.97937,1e-05,4.22482]
[1778060328901,41.95,81899.44,0.0,0.97947,1e-05,4.20713]
[1778060332905,41.95,81905.71,0.0,0.97957,1e-05,4.19069]
[1778060334907,41.95,81916.08,0.0,0.97972,1e-05,4.16558]
[1778060336908,41.95,81929.35,0.0,0.9799,1e-05,4.13399]
[1778060341913,41.94,81928.59,0.0,0.9799,1e-05,4.13455]
[1778060343915,41.94,81948.43,0.0,0.98017,1e-05,4.08773]
[1778060344916,41.94,81953.97,0.0,0.98025,1e-05,4.07476]
[1778060347918,41.94,81963.92,0.0,0.98038,1e-05,4.05155]
[1778060348919,41.94,81969.46,0.0,0.98045,1e-05,4.03981]
[1778060353924,41.94,81966.84,0.0,0.98042,1e-05,4.04507]
[1778060358929,41.94,81969.89,0.0,0.98047,1e-05,4.03737]
[1778060363933,41.94,81972.0,0.0,0.9805,1e-05,4.03192]
[1778060367939,41.94,81978.96,0.0,0.98059,1e-05,4.01559]
[1778060372944,41.93,81980.99,0.0,0.98063,1e-05,4.00868]
[1778060377949,41.93,81985.64,0.0,0.98069,1e-05,3.99773]
[1778060382954,41.94,81984.52,0.0,0.98067,1e-05,4.00112]
[1778060388959,41.95,81998.91,0.0,0.98083,1e-05,3.9743]
[1778060391962,41.95,81992.96,0.0,0.98075,1e-05,3.98763]
[1778060396967,41.95,81988.92,0.0,0.9807,1e-05,3.99649]
[1778060399970,41.95,81994.23,0.0,0.98077,1e-05,3.98428]
[1778060400971,41.95,81999.74,0.0,0.98084,1e-05,3.97182]
[1778060406977,41.95,81997.89,0.0,0.98082,1e-05,3.97586]
[1778060411982,41.95,81993.31,0.0,0.98076,1e-05,3.98602]
[1778060416987,41.95,81993.38,0.0,0.98076,1e-05,3.98555]
[1778060419990,41.95,81998.31,0.0,0.98083,1e-05,3.9743]
[1778060424995,41.95,81997.45,0.0,0.98082,1e-05,3.97615]
[1778060430000,41.95,82000.19,0.0,0.98086,1e-05,3.96982]
[1778060435007,41.95,81998.57,0.0,0.98084,1e-05,3.97157]
[1778060440013,41.95,81998.93,0.0,0.98085,1e-05,3.97064]
[1778060446019,41.95,81994.72,0.0,0.98079,1e-05,3.97999]
[1778060452030,41.95,81996.77,0.0,0.98082,1e-05,3.97517]
[1778060454032,41.94,82001.78,0.0,0.98089,1e-05,3.96384]
[1778060454969,41.95,82001.78,0.0,0.98089,1e-05,3.96386]
[1778060455813,41.95,82008.57,0.0,0.98098,1e-05,3.94857]
[1778060457035,41.95,82023.18,0.0,0.98117,1e-05,3.91597]
[1778060458036,41.95,82030.77,0.0,0.98126,1e-05,3.89914]
[1778060460039,41.95,82024.64,0.0,0.98118,1e-05,3.91298]
[1778060461040,41.95,82013.78,0.0,0.98104,1e-05,3.93729]
[1778060466045,41.95,82019.33,0.0,0.98111,1e-05,3.92503]
[1778060467046,41.95,82026.66,0.0,0.98121,1e-05,3.90874]
[1778060469047,41.95,82031.91,0.0,0.98127,1e-05,3.89848]
[1778060470048,41.95,82037.77,0.0,0.98133,1e-05,3.8868]
[1778060475053,41.96,82031.73,0.0,0.98123,1e-05,3.90458]
[1778060479057,41.97,82026.48,0.0,0.98115,1e-05,3.91914]
[1778060482000,41.97,82022.46,0.0,0.9811,1e-05,3.92824]
[1778060483061,41.97,82006.96,0.0,0.98089,1e-05,3.96301]
[1778060485106,41.97,82001.72,0.0,0.98083,1e-05,3.97477]
[1778060487109,41.97,82008.37,0.0,0.98091,1e-05,3.95976]
[1778060492114,41.97,82002.19,0.0,0.98084,1e-05,3.97181]
[1778060498121,41.97,81998.63,0.0,0.9808,1e-05,3.97961]
[1778060503128,41.97,82006.16,0.0,0.9809,1e-05,3.96249]
[1778060508133,41.98,82012.01,0.0,0.98096,1e-05,3.95189]
[1778060510135,41.98,82017.65,0.0,0.98102,1e-05,3.94059]
[1778060515140,41.98,82017.36,0.0,0.98101,1e-05,3.94204]
[1778060520145,41.98,82019.01,0.0,0.98104,1e-05,3.93843]
[1778060525150,41.98,82019.15,0.0,0.98104,1e-05,3.93826]
[1778060528153,41.98,82024.83,0.0,0.98111,1e-05,3.92568]
[1778060530155,41.98,82016.57,0.0,0.981,1e-05,3.94422]
[1778060532165,41.98,82024.29,0.0,0.9811,1e-05,3.927]
[1778060537170,41.98,82028.98,0.0,0.98116,1e-05,3.91683]
[1778060542177,41.99,82032.74,0.0,0.98121,1e-05,3.90878]
[1778060547182,41.99,82033.79,0.0,0.9812,1e-05,3.90936]
[1778060550185,42.0,82025.85,0.0,0.98109,1e-05,3.92977]
[1778060554189,42.01,82021.02,0.0,0.98101,1e-05,3.94198]
[1778060555190,42.01,82014.32,0.0,0.98092,1e-05,3.95764]
[1778060559195,42.02,82003.77,0.0,0.98077,1e-05,3.98448]
[1778060564200,42.03,81999.32,0.0,0.98068,1e-05,3.99921]
[1778060569205,42.05,81997.74,0.0,0.98061,1e-05,4.01227]
[1778060571207,42.08,81992.44,0.0,0.98048,1e-05,4.03482]
[1778060577215,42.18,81990.17,0.0,0.98023,1e-05,4.07857]
[1778060582220,42.2,81990.05,0.0,0.98017,1e-05,4.08834]
[1778060587225,42.2,81991.84,0.0,0.98018,1e-05,4.08627]
[1778060592231,42.21,81993.2,0.0,0.98019,1e-05,4.08518]
[1778060597236,42.21,81995.28,0.0,0.98021,1e-05,4.08249]
[1778060602241,42.22,81993.57,0.0,0.98018,1e-05,4.08711]
[1778060607246,42.21,81990.99,0.0,0.98015,1e-05,4.09174]
[1778060612251,42.2,81987.23,0.0,0.98013,1e-05,4.09471]
[1778060617256,42.18,81986.17,0.0,0.98018,1e-05,4.08654]
[1778060622261,42.15,81986.9,0.0,0.98024,1e-05,4.0751]
[1778060627268,42.15,81985.24,0.0,0.98023,1e-05,4.07776]
[1778060632273,42.14,81983.26,0.0,0.98022,1e-05,4.07901]
[1778060638279,42.14,81982.2,0.0,0.98022,1e-05,4.08003]
[1778060643284,42.14,81983.0,0.0,0.98023,1e-05,4.07706]
[1778060648289,42.13,81983.64,0.0,0.98025,1e-05,4.07447]
[1778060653294,42.13,81986.48,0.0,0.98029,1e-05,4.06686]
[1778060659252,42.13,81985.73,0.0,0.98029,1e-05,4.06731]
[1778060664301,42.12,81985.37,0.0,0.9803,1e-05,4.06534]
[1778060666316,42.12,81993.69,0.0,0.98042,1e-05,4.04446]
[1778060668322,42.11,81987.38,0.0,0.98035,1e-05,4.05675]
[1778060673332,42.09,81989.54,0.0,0.98044,1e-05,4.04135]
[1778060676335,42.08,81998.08,0.0,0.98057,1e-05,4.01886]
[1778060681340,42.09,81994.18,0.0,0.98049,1e-05,4.03204]
[1778060686345,42.1,81996.1,0.0,0.98049,1e-05,4.0327]
[1778060691350,42.1,81995.7,0.0,0.98049,1e-05,4.03286]
[1778060695354,42.1,82002.11,0.0,0.98057,1e-05,4.01776]
[1778060698358,42.1,82010.99,0.0,0.98069,1e-05,3.99735]
[1778060703362,42.1,82010.89,0.0,0.98069,1e-05,3.99714]
[1778060705364,42.1,82003.72,0.0,0.9806,1e-05,4.01314]
[1778060710369,42.1,81997.1,0.0,0.98051,1e-05,4.02941]
[1778060711370,42.1,81990.57,0.0,0.98041,1e-05,4.04535]
[1778060716375,42.11,81987.17,0.0,0.98035,1e-05,4.05604]
[1778060720380,42.12,81957.94,0.0,0.97995,1e-05,4.12558]
[1778060721380,42.12,81942.67,0.0,0.97974,1e-05,4.16065]
[1778060726385,42.11,81937.57,0.0,0.97968,1e-05,4.17066]
[1778060729388,42.11,81932.54,0.0,0.97962,1e-05,4.18119]
[1778060733392,42.09,81927.22,0.0,0.97961,1e-05,4.18291]
[1778060739398,42.1,81931.94,0.0,0.97965,1e-05,4.17576]
[1778060741400,42.1,81925.94,0.0,0.97956,1e-05,4.19003]
[1778060746407,42.09,81926.55,0.0,0.97958,1e-05,4.18653]
[1778060749413,42.09,81921.58,0.0,0.97952,1e-05,4.19692]
[1778060750414,42.09,81902.35,0.0,0.97926,1e-05,4.24174]
[1778060751416,42.09,81886.13,0.0,0.97903,1e-05,4.28035]
[1778060756421,42.06,81883.11,0.0,0.97907,1e-05,4.27424]
[1778060761427,42.04,81884.88,0.0,0.97914,1e-05,4.26215]
[1778060764430,42.03,81892.14,0.0,0.97925,1e-05,4.24336]
[1778060765431,42.03,81897.16,0.0,0.97932,1e-05,4.23097]
[1778060770437,42.03,81900.35,0.0,0.97938,1e-05,4.22107]
[1778060775442,42.02,81895.42,0.0,0.97932,1e-05,4.23036]
[1778060776443,42.02,81885.81,0.0,0.97919,1e-05,4.25263]
[1778060781448,42.01,81881.06,0.0,0.97914,1e-05,4.2612]
[1778060786452,42.01,81876.49,0.0,0.97909,1e-05,4.26934]
[1778060790456,42.0,81881.81,0.0,0.97918,1e-05,4.25453]
[1778060795461,41.99,81883.01,0.0,0.97922,1e-05,4.24716]
[1778060799465,41.99,81874.07,0.0,0.97911,1e-05,4.26636]
[1778060801467,41.99,81865.95,0.0,0.979,1e-05,4.28462]
[1778060803469,41.98,81875.6,0.0,0.97914,1e-05,4.26048]
[1778060805477,41.98,81882.19,0.0,0.97924,1e-05,4.24381]
[1778060806478,41.98,81876.04,0.0,0.97916,1e-05,4.25789]
[1778060808480,41.98,81870.15,0.0,0.97908,1e-05,4.27085]
[1778060810482,41.97,81860.7,0.0,0.97895,1e-05,4.2923]
[1778060815488,41.97,81858.66,0.0,0.97894,1e-05,4.29419]
[1778060816408,41.97,81858.66,0.0,0.97894,1e-05,4.29357]
[1778060817415,41.96,81850.87,0.0,0.97884,1e-05,4.31164]
[1778060822454,41.96,81846.48,0.0,0.97879,1e-05,4.31905]
[1778060823461,41.95,81842.97,0.0,0.97875,1e-05,4.32681]
[1778060824468,41.95,81830.32,0.0,0.97857,1e-05,4.35667]
[1778060825498,41.95,81820.87,0.0,0.97844,1e-05,4.37888]
[1778060829503,41.94,81817.72,0.0,0.97841,1e-05,4.38356]
[1778060830506,41.94,81808.78,0.0,0.97828,1e-05,4.40459]
[1778060832508,41.94,81815.11,0.0,0.97838,1e-05,4.3876]
[1778060833509,41.94,81831.5,0.0,0.97862,1e-05,4.34708]
[1778060834510,41.93,81841.02,0.0,0.97877,1e-05,4.32343]
[1778060836512,41.93,81848.83,0.0,0.97888,1e-05,4.3034]
[1778060841517,41.86,81846.92,0.0,0.97903,1e-05,4.27882]
[1778060846522,41.83,81853.59,0.0,0.97919,1e-05,4.2505]
[1778060848524,41.83,81861.7,0.0,0.97931,1e-05,4.23025]
[1778060849525,41.83,81854.19,0.0,0.97921,1e-05,4.24764]
[1778060852528,41.82,81848.76,0.0,0.97915,1e-05,4.25717]
[1778060857533,41.82,81849.27,0.0,0.97917,1e-05,4.25344]
[1778060860536,41.81,81854.75,0.0,0.97926,1e-05,4.23889]
[1778060865541,41.81,81849.53,0.0,0.9792,1e-05,4.24893]
[1778060870547,41.8,81852.55,0.0,0.97925,1e-05,4.23933]
[1778060875552,41.8,81852.55,0.0,0.97927,1e-05,4.23695]
[1778060880556,41.79,81843.3,0.0,0.97915,1e-05,4.25663]
[1778060882558,41.79,81836.67,0.0,0.97906,1e-05,4.27146]
[1778060885561,41.79,81830.81,0.0,0.97899,1e-05,4.28389]
[1778060889565,41.77,81825.41,0.0,0.97895,1e-05,4.28959]
[1778060890566,41.77,81815.07,0.0,0.97881,1e-05,4.31392]
[1778060892568,41.75,81804.11,0.0,0.97869,1e-05,4.33346]
[1778060893569,41.73,81795.36,0.0,0.97861,1e-05,4.34807]
[1778060897574,41.68,81785.85,0.0,0.97859,1e-05,4.35102]
[1778060898575,41.68,81771.87,0.0,0.97839,1e-05,4.38449]
[1778060899166,41.68,81771.87,0.0,0.97839,1e-05,4.38374]
[1778060901578,41.66,81772.18,0.0,0.97844,1e-05,4.37517]
[1778060903580,41.63,81765.24,0.0,0.97842,1e-05,4.37818]
[1778060905582,41.6,81771.18,0.0,0.97859,1e-05,4.35019]
[1778060906583,41.6,81776.48,0.0,0.97867,1e-05,4.33662]
[1778060907584,41.59,81784.56,0.0,0.97879,1e-05,4.31637]
[1778060908585,41.59,81791.47,0.0,0.97889,1e-05,4.29905]
[1778060913590,41.59,81789.69,0.0,0.97889,1e-05,4.29861]
[1778060919307,41.57,81785.76,0.0,0.97888,1e-05,4.29964]
[1778060924601,41.55,81784.02,0.0,0.9789,1e-05,4.29613]
[1778060930606,41.54,81781.39,0.0,0.97888,1e-05,4.29919]
[1778060933609,41.54,81790.61,0.0,0.97902,1e-05,4.27529]
[1778060934610,41.53,81799.21,0.0,0.97915,1e-05,4.25407]
[1778060935611,41.53,81804.36,0.0,0.97923,1e-05,4.24123]
[1778060936612,41.53,81810.26,0.0,0.97931,1e-05,4.22667]
[1778060939448,41.53,81812.96,0.0,0.97936,1e-05,4.21898]
[1778060941617,41.53,81818.01,0.0,0.97943,1e-05,4.20612]
[1778060945621,41.52,81828.38,0.0,0.97959,1e-05,4.17932]
[1778060949517,41.52,81831.13,0.0,0.97964,1e-05,4.17025]
[1778060950626,41.51,81830.51,0.0,0.97964,1e-05,4.17107]
[1778060955631,41.51,81832.52,0.0,0.97969,1e-05,4.1631]
[1778060957633,41.5,81838.43,0.0,0.97977,1e-05,4.14791]
[1778060962638,41.5,81840.03,0.0,0.97981,1e-05,4.14112]
[1778060965641,41.49,81845.95,0.0,0.97991,1e-05,4.12547]
[1778060969645,41.49,81856.14,0.0,0.98006,1e-05,4.0994]
[1778060970646,41.49,81861.74,0.0,0.98014,1e-05,4.0858]
[1778060972648,41.48,81868.16,0.0,0.98024,1e-05,4.06805]
[1778060975651,41.48,81877.36,0.0,0.98037,1e-05,4.04535]
[1778060980655,41.48,81873.55,0.0,0.98033,1e-05,4.05208]
[1778060986661,41.47,81875.99,0.0,0.98038,1e-05,4.04387]
[1778060992663,41.46,81876.61,0.0,0.98041,1e-05,4.03912]
[1778060997672,41.46,81871.19,0.0,0.98035,1e-05,4.04943]
[1778061000673,41.45,81877.74,0.0,0.98044,1e-05,4.03304]
[1778061005678,41.45,81878.21,0.0,0.98046,1e-05,4.03]
[1778061010683,41.44,81882.53,0.0,0.98053,1e-05,4.01815]
[1778061015688,41.44,81880.43,0.0,0.98051,1e-05,4.02118]
[1778061019692,41.43,81872.41,0.0,0.98041,1e-05,4.0382]
[1778061024697,41.43,81874.51,0.0,0.98045,1e-05,4.03134]
[1778061029702,41.43,81874.32,0.0,0.98046,1e-05,4.02984]
[1778061034707,41.42,81871.19,0.0,0.98044,1e-05,4.03335]
[1778061039712,41.42,81866.38,0.0,0.98038,1e-05,4.04252]
[1778061041714,41.41,81860.73,0.0,0.98031,1e-05,4.05482]
[1778061046719,41.41,81856.0,0.0,0.98026,1e-05,4.06365]
[1778061048721,41.41,81849.68,0.0,0.98018,1e-05,4.0775]
[1778061049722,41.39,81830.67,0.0,0.97995,1e-05,4.11673]
[1778061050723,41.38,81821.62,0.0,0.97985,1e-05,4.13244]
[1778061056730,41.3,81822.38,0.0,0.98005,1e-05,4.09884]
[1778061059732,41.29,81828.0,0.0,0.98016,1e-05,4.07983]
[1778061064737,41.28,81825.7,0.0,0.98014,1e-05,4.0829]
[1778061068741,41.28,81831.06,0.0,0.98022,1e-05,4.06855]
[1778061073745,41.27,81833.82,0.0,0.98027,1e-05,4.05997]
[1778061077749,41.27,81842.91,0.0,0.98041,1e-05,4.03713]
[1778061078750,41.26,81848.12,0.0,0.9805,1e-05,4.02146]
[1778061081753,41.26,81855.34,0.0,0.9806,1e-05,4.00373]
[1778061086758,41.25,81853.45,0.0,0.98058,1e-05,4.0065]
[1778061092764,41.23,81851.84,0.0,0.98062,1e-05,4.00066]
[1778061096768,41.23,81841.82,0.0,0.98049,1e-05,4.0226]
[1778061102774,41.23,81838.18,0.0,0.98045,1e-05,4.02889]
[1778061104776,41.22,81844.06,0.0,0.98055,1e-05,4.01154]
[1778061106778,41.21,81849.67,0.0,0.98063,1e-05,3.99792]
[1778061109781,41.21,81857.07,0.0,0.98074,1e-05,3.97861]
[1778061111650,41.2,81858.7,0.0,0.98078,1e-05,3.97163]
[1778061112784,41.2,81867.15,0.0,0.9809,1e-05,3.95063]
[1778061115786,41.19,81873.37,0.0,0.98101,1e-05,3.93197]
[1778061119790,41.17,81878.38,0.0,0.98111,1e-05,3.91542]
[1778061122793,41.16,81887.49,0.0,0.98125,1e-05,3.89098]
[1778061127798,41.15,81891.77,0.0,0.98134,1e-05,3.87531]
[1778061132803,41.14,81893.96,0.0,0.9814,1e-05,3.86449]
[1778061136807,41.13,81900.33,0.0,0.98149,1e-05,3.84885]
[1778061138809,41.13,81905.76,0.0,0.98156,1e-05,3.83659]
[1778061143814,41.13,81903.88,0.0,0.98154,1e-05,3.84071]
[1778061149820,41.13,81897.19,0.0,0.98145,1e-05,3.85563]
[1778061155803,41.13,81900.91,0.0,0.98151,1e-05,3.84518]
[1778061160834,41.13,81905.97,0.0,0.98158,1e-05,3.83369]
[1778061165839,41.13,81908.08,0.0,0.9816,1e-05,3.82894]
[1778061170844,41.13,81909.63,0.0,0.98162,1e-05,3.82548]
[1778061175850,41.13,81915.33,0.0,0.9817,1e-05,3.8128]
[1778061179854,41.13,81920.38,0.0,0.98176,1e-05,3.80162]
[1778061182857,41.13,81927.35,0.0,0.98185,1e-05,3.7863]
[1778061185860,41.13,81919.34,0.0,0.98174,1e-05,3.80433]
[1778061187862,41.13,81913.21,0.0,0.98167,1e-05,3.81807]
[1778061189864,41.13,81918.41,0.0,0.98173,1e-05,3.80651]
[1778061194869,41.13,81920.94,0.0,0.98176,1e-05,3.80107]
[1778061199874,41.13,81920.5,0.0,0.98176,1e-05,3.80227]
[1778061204879,41.13,81922.79,0.0,0.98178,1e-05,3.79738]
[1778061208883,41.13,81928.21,0.0,0.98185,1e-05,3.78556]
[1778061210887,41.13,81934.5,0.0,0.98193,1e-05,3.77178]
[1778061215892,41.14,81932.23,0.0,0.98191,1e-05,3.77555]
[1778061219896,41.14,81925.65,0.0,0.98182,1e-05,3.79046]
[1778061224903,41.14,81928.63,0.0,0.98186,1e-05,3.7842]
[1778061229908,41.14,81925.19,0.0,0.98181,1e-05,3.79217]
[1778061234913,41.14,81931.49,0.0,0.98189,1e-05,3.77846]
[1778061235914,41.14,81939.33,0.0,0.98199,1e-05,3.76122]
[1778061240919,41.14,81950.1,0.0,0.98212,1e-05,3.7381]
[1778061242921,41.14,81943.79,0.0,0.98204,1e-05,3.75227]
[1778061247925,41.14,81942.54,0.0,0.98202,1e-05,3.75565]
[1778061252930,41.14,81943.65,0.0,0.98203,1e-05,3.75383]
[1778061257935,41.15,81942.55,0.0,0.98202,1e-05,3.75684]
[1778061262940,41.15,81939.89,0.0,0.98198,1e-05,3.76327]
[1778061267944,41.15,81936.18,0.0,0.98193,1e-05,3.77199]
[1778061272948,41.15,81934.68,0.0,0.98192,1e-05,3.77401]
[1778061274950,41.15,81928.68,0.0,0.98184,1e-05,3.78748]
[1778061279955,41.15,81927.04,0.0,0.98182,1e-05,3.79141]
[1778061284961,41.15,81927.19,0.0,0.98182,1e-05,3.79139]
[1778061286963,41.15,81933.38,0.0,0.98189,1e-05,3.77779]
[1778061291968,41.15,81934.04,0.0,0.9819,1e-05,3.77675]
[1778061296973,41.15,81936.19,0.0,0.98192,1e-05,3.77239]
[1778061302980,41.16,81948.24,0.0,0.98207,1e-05,3.7464]
[1778061304982,41.16,81958.45,0.0,0.9822,1e-05,3.72427]
[1778061306984,41.16,81970.78,0.0,0.98235,1e-05,3.69772]
[1778061310902,41.16,81965.78,0.0,0.98229,1e-05,3.70945]
[1778061311989,41.16,81959.34,0.0,0.9822,1e-05,3.72374]
[1778061316994,41.16,81959.26,0.0,0.9822,1e-05,3.7248]
[1778061321979,41.17,81962.67,0.0,0.98224,1e-05,3.71823]
[1778061323993,41.17,81969.88,0.0,0.98232,1e-05,3.70292]
[1778061327013,41.17,81971.45,0.0,0.98234,1e-05,3.70011]
[1778061328016,41.17,81955.22,0.0,0.98213,1e-05,3.73581]
[1778061333021,41.17,81951.74,0.0,0.9821,1e-05,3.7424]
[1778061338026,41.17,81950.91,0.0,0.98208,1e-05,3.74493]
[1778061343031,41.17,81953.79,0.0,0.98211,1e-05,3.73929]
[1778061346034,41.17,81961.55,0.0,0.98221,1e-05,3.72274]
[1778061347035,41.18,81969.46,0.0,0.98231,1e-05,3.70565]
[1778061352040,41.18,81973.91,0.0,0.98236,1e-05,3.69699]
[1778061355043,41.18,81978.99,0.0,0.98241,1e-05,3.68662]
[1778061360049,41.18,81979.19,0.0,0.98241,1e-05,3.68734]
[1778061365054,41.19,81975.95,0.0,0.98236,1e-05,3.69553]
[1778061370059,41.19,81976.96,0.0,0.98237,1e-05,3.69443]
[1778061375064,41.19,81976.35,0.0,0.98236,1e-05,3.69685]
[1778061380069,41.19,81974.1,0.0,0.98232,1e-05,3.70282]
[1778061385074,41.2,81961.9,0.0,0.98216,1e-05,3.73048]
[1778061386075,41.2,81955.05,0.0,0.98208,1e-05,3.74565]
[1778061391081,41.2,81954.47,0.0,0.98207,1e-05,3.74584]
[1778061396086,41.2,81956.22,0.0,0.98209,1e-05,3.74262]
[1778061399089,41.2,81962.88,0.0,0.98217,1e-05,3.72846]
[1778061400090,41.2,81969.53,0.0,0.98226,1e-05,3.71409]
[1778061403093,41.2,81974.64,0.0,0.98232,1e-05,3.70352]
[1778061408098,41.21,81976.2,0.0,0.98233,1e-05,3.70118]
[1778061413103,41.21,81977.47,0.0,0.98234,1e-05,3.69947]
[1778061418108,41.21,81975.71,0.0,0.98231,1e-05,3.70433]
[1778061423112,41.21,81970.41,0.0,0.98224,1e-05,3.71686]
[1778061428117,41.22,81973.09,0.0,0.98227,1e-05,3.71193]
[1778061433122,41.22,81973.27,0.0,0.98227,1e-05,3.71247]
[1778061438127,41.22,81955.18,0.0,0.98203,1e-05,3.753]
[1778061443132,41.22,81950.32,0.0,0.98197,1e-05,3.76424]
[1778061449138,41.22,81947.99,0.0,0.98194,1e-05,3.76994]
[1778061451140,41.22,81956.77,0.0,0.98206,1e-05,3.74902]
[1778061456145,41.23,81952.7,0.0,0.982,1e-05,3.75858]
[1778061461150,41.23,81955.33,0.0,0.98203,1e-05,3.75333]
[1778061466155,41.23,81955.0,0.0,0.98202,1e-05,3.75465]
[1778061471160,41.23,81949.66,0.0,0.98195,1e-05,3.76693]
[1778061476165,41.23,81955.22,0.0,0.98202,1e-05,3.75518]
[1778061481170,41.23,81952.63,0.0,0.98198,1e-05,3.76143]
[1778061486175,41.23,81952.18,0.0,0.98198,1e-05,3.76292]
[1778061491179,41.24,81951.48,0.0,0.98196,1e-05,3.76495]
[1778061493183,41.24,81946.24,0.0,0.9819,1e-05,3.77669]
[1778061498188,41.24,81945.94,0.0,0.98189,1e-05,3.77773]
[1778061503193,41.24,81947.96,0.0,0.98192,1e-05,3.77365]
[1778061508198,41.24,81953.09,0.0,0.98198,1e-05,3.76277]
[1778061513203,41.24,81949.61,0.0,0.98194,1e-05,3.7691]
[1778061518208,41.24,81950.24,0.0,0.98194,1e-05,3.76816]
[1778061523213,41.24,81949.16,0.0,0.98193,1e-05,3.77097]
[1778061528218,41.24,81949.12,0.0,0.98194,1e-05,3.76848]
[1778061533223,41.23,81947.7,0.0,0.98194,1e-05,3.76831]
[1778061536226,41.22,81954.44,0.0,0.98204,1e-05,3.75151]
[1778061541231,41.21,81956.6,0.0,0.98208,1e-05,3.74364]
[1778061546236,41.21,81961.97,0.0,0.98217,1e-05,3.72885]
[1778061551241,41.2,81967.35,0.0,0.98225,1e-05,3.71419]
[1778061554244,41.2,81960.15,0.0,0.98217,1e-05,3.72901]
[1778061559250,41.19,81959.7,0.0,0.98218,1e-05,3.72707]
[1778061564255,41.18,81961.99,0.0,0.98222,1e-05,3.71918]
[1778061570261,41.17,81964.49,0.0,0.98227,1e-05,3.71038]
[1778061575266,41.17,81964.39,0.0,0.98229,1e-05,3.70759]
[1778061580271,41.17,81967.01,0.0,0.98232,1e-05,3.70214]
[1778061585277,41.17,81966.66,0.0,0.98231,1e-05,3.70396]
[1778061590282,41.18,81968.85,0.0,0.98233,1e-05,3.70023]
[1778061592284,41.18,81973.97,0.0,0.98239,1e-05,3.68953]
[1778061593285,41.18,81981.99,0.0,0.98249,1e-05,3.67235]
[1778061598293,41.18,81982.94,0.0,0.98249,1e-05,3.67161]
[1778061602297,41.18,81991.49,0.0,0.9826,1e-05,3.65273]
[1778061603298,41.18,82001.31,0.0,0.98272,1e-05,3.63115]
[1778061608306,41.18,81990.56,0.0,0.9826,1e-05,3.65302]
[1778061613311,41.17,81985.82,0.0,0.98255,1e-05,3.66096]
[1778061616227,41.17,81982.06,0.0,0.98251,1e-05,3.6677]
[1778061618241,41.17,81978.64,0.0,0.98247,1e-05,3.67559]
[1778061619318,41.17,81970.15,0.0,0.98236,1e-05,3.69429]
[1778061624323,41.17,81974.33,0.0,0.98241,1e-05,3.68636]
[1778061629328,41.17,81972.04,0.0,0.98237,1e-05,3.69251]
[1778061632333,41.18,81978.11,0.0,0.98245,1e-05,3.67827]
[1778061633334,41.18,81985.42,0.0,0.98254,1e-05,3.66268]
[1778061636250,41.18,81982.93,0.0,0.98251,1e-05,3.66887]
[1778061637338,41.18,81972.92,0.0,0.98238,1e-05,3.69084]
[1778061642347,41.18,81972.66,0.0,0.98237,1e-05,3.69256]
[1778061644307,41.18,81974.65,0.0,0.9824,1e-05,3.68796]
[1778061647328,41.18,81977.53,0.0,0.98244,1e-05,3.68021]
[1778061649342,41.18,81978.27,0.0,0.98246,1e-05,3.6776]
[1778061654361,41.17,81977.3,0.0,0.98246,1e-05,3.67723]
[1778061657364,41.17,81985.3,0.0,0.98256,1e-05,3.65848]
[1778061660367,41.17,81978.83,0.0,0.98248,1e-05,3.67257]
[1778061665372,41.17,81974.39,0.0,0.98242,1e-05,3.68346]
[1778061669376,41.17,81982.42,0.0,0.98252,1e-05,3.66705]
[1778061670378,41.17,81987.7,0.0,0.98258,1e-05,3.65516]
[1778061674383,41.17,82001.3,0.0,0.98275,1e-05,3.62559]
[1778061675384,41.17,82009.1,0.0,0.98285,1e-05,3.6085]
[1778061678387,41.17,82003.88,0.0,0.98279,1e-05,3.61856]
[1778061681390,41.16,81998.39,0.0,0.98273,1e-05,3.62917]
[1778061682391,41.16,81991.78,0.0,0.98265,1e-05,3.64297]
[1778061685394,41.16,81986.58,0.0,0.9826,1e-05,3.65285]
[1778061690399,41.15,81989.93,0.0,0.98265,1e-05,3.64345]
[1778061695404,41.15,82000.35,0.0,0.9828,1e-05,3.61723]
[1778061700409,41.14,81995.88,0.0,0.98275,1e-05,3.62491]
[1778061701410,41.14,82003.19,0.0,0.98284,1e-05,3.60887]
[1778061706416,41.14,82001.77,0.0,0.98284,1e-05,3.6101]
[1778061711421,41.13,81999.98,0.0,0.98282,1e-05,3.61209]
[1778061716426,41.13,82000.19,0.0,0.98284,1e-05,3.60982]
[1778061721431,41.12,82003.16,0.0,0.98288,1e-05,3.60163]
[1778061725435,41.12,82012.14,0.0,0.983,1e-05,3.58114]
[1778061726436,41.12,82023.3,0.0,0.98314,1e-05,3.55715]
[1778061727021,41.11,82023.3,0.0,0.98314,1e-05,3.55561]
[1778061728028,41.11,82029.24,0.0,0.98322,1e-05,3.5428]
[1778061733443,41.11,82032.75,0.0,0.98326,1e-05,3.53424]
[1778061739449,41.11,82038.28,0.0,0.98334,1e-05,3.52127]
[1778061744454,41.1,82034.63,0.0,0.9833,1e-05,3.52787]
[1778061749459,41.1,82034.83,0.0,0.98331,1e-05,3.52638]
[1778061752462,41.1,82044.82,0.0,0.98344,1e-05,3.5031]
[1778061757467,41.1,82048.09,0.0,0.98348,1e-05,3.4954]
[1778061761471,41.1,82036.31,0.0,0.98335,1e-05,3.51938]
[1778061763473,41.09,82030.83,0.0,0.98328,1e-05,3.53048]
[1778061764474,41.09,82017.43,0.0,0.98312,1e-05,3.55855]
[1778061765475,41.09,82012.33,0.0,0.98306,1e-05,3.56909]
[1778061770480,41.09,82019.2,0.0,0.98316,1e-05,3.5531]
[1778061775485,41.09,82024.76,0.0,0.98323,1e-05,3.54005]
[1778061780490,41.08,82024.42,0.0,0.98323,1e-05,3.53957]
[1778061786496,41.08,82026.77,0.0,0.98327,1e-05,3.53319]
[1778061788447,41.08,82025.58,0.0,0.98326,1e-05,3.53523]
[1778061792502,41.07,82020.35,0.0,0.9832,1e-05,3.54529]
[1778061797507,41.07,82020.64,0.0,0.98321,1e-05,3.54345]
[1778061799509,41.07,82010.72,0.0,0.98309,1e-05,3.56395]
[1778061800419,41.07,82010.72,0.0,0.98309,1e-05,3.56364]
[1778061801511,41.07,81998.53,0.0,0.98295,1e-05,3.58928]
[1778061807517,41.06,82000.49,0.0,0.98298,1e-05,3.58319]
[1778061813510,41.06,82004.26,0.0,0.98305,1e-05,3.57164]
[1778061818529,41.06,82006.68,0.0,0.98308,1e-05,3.56506]
[1778061823534,41.05,82009.43,0.0,0.98312,1e-05,3.55783]
[1778061826537,41.05,82003.92,0.0,0.98306,1e-05,3.56871]
[1778061831542,41.05,82001.24,0.0,0.98304,1e-05,3.57295]
[1778061836548,41.04,82004.24,0.0,0.98308,1e-05,3.56512]
[1778061841553,41.04,82004.01,0.0,0.98309,1e-05,3.56421]
[1778061846558,41.03,81999.96,0.0,0.98305,1e-05,3.57142]
[1778061848560,41.03,82009.49,0.0,0.98316,1e-05,3.55065]
[1778061853565,41.03,82010.5,0.0,0.98318,1e-05,3.54729]
[1778061858570,41.03,82011.21,0.0,0.9832,1e-05,3.54456]
[1778061863575,41.02,82011.49,0.0,0.98321,1e-05,3.54278]
[1778061865577,41.02,82018.21,0.0,0.98329,1e-05,3.52813]
[1778061870582,41.02,82016.66,0.0,0.98328,1e-05,3.53032]
[1778061875586,41.02,82020.07,0.0,0.98333,1e-05,3.5204]
[1778061877588,41.02,82026.45,0.0,0.98341,1e-05,3.50661]
[1778061878589,41.02,82031.89,0.0,0.98348,1e-05,3.49502]
[1778061883594,41.01,82034.96,0.0,0.98352,1e-05,3.4879]
[1778061888599,41.01,82038.1,0.0,0.98356,1e-05,3.48064]
[1778061893604,41.01,82034.46,0.0,0.98352,1e-05,3.48755]
[1778061895606,41.01,82028.92,0.0,0.98345,1e-05,3.49885]
[1778061900612,41.01,82024.0,0.0,0.9834,1e-05,3.50834]
[1778061903617,41.01,82018.25,0.0,0.98334,1e-05,3.5199]
[1778061904618,41.0,82002.9,0.0,0.98315,1e-05,3.5521]
[1778061905619,41.0,81992.76,0.0,0.98303,1e-05,3.57341]
[1778061910624,41.0,81996.23,0.0,0.98308,1e-05,3.56459]
[1778061915629,41.0,81990.51,0.0,0.98302,1e-05,3.57537]
[1778061920633,40.99,81993.19,0.0,0.98306,1e-05,3.56822]
[1778061925638,40.99,81993.13,0.0,0.98307,1e-05,3.56696]
[1778061930644,40.99,81993.05,0.0,0.98308,1e-05,3.56571]
[1778061933647,40.98,81987.77,0.0,0.98302,1e-05,3.57438]
[1778061936650,40.98,81968.8,0.0,0.9828,1e-05,3.61412]
[1778061938652,40.98,81973.99,0.0,0.98287,1e-05,3.60227]
[1778061943657,40.97,81971.98,0.0,0.98285,1e-05,3.60488]
[1778061948662,40.97,81974.66,0.0,0.98289,1e-05,3.59744]
[1778061953667,40.97,81971.71,0.0,0.98287,1e-05,3.60211]
[1778061958672,40.96,81971.11,0.0,0.98287,1e-05,3.60169]
[1778061962676,40.96,81965.81,0.0,0.98281,1e-05,3.61172]
[1778061964678,40.96,81972.85,0.0,0.9829,1e-05,3.59591]
[1778061966597,40.95,81972.43,0.0,0.9829,1e-05,3.59613]
[1778061968609,40.95,81970.77,0.0,0.98288,1e-05,3.59905]
[1778061973687,40.95,81970.56,0.0,0.98289,1e-05,3.59788]
[1778061979693,40.94,81970.65,0.0,0.9829,1e-05,3.59569]
[1778061983698,40.94,81981.75,0.0,0.98304,1e-05,3.57071]
[1778061984699,40.94,81986.76,0.0,0.98311,1e-05,3.55975]
[1778061985700,40.94,81991.88,0.0,0.98317,1e-05,3.54862]
[1778061990705,40.94,81988.22,0.0,0.98313,1e-05,3.55521]
[1778061991706,40.94,81980.37,0.0,0.98305,1e-05,3.56995]
[1778061996711,40.93,81986.62,0.0,0.98313,1e-05,3.5553]
[1778062001717,40.93,81989.66,0.0,0.98317,1e-05,3.54755]
[1778062003719,40.93,81994.72,0.0,0.98323,1e-05,3.53636]
[1778062007723,40.93,81999.79,0.0,0.9833,1e-05,3.52479]
[1778062012728,40.92,81995.98,0.0,0.98326,1e-05,3.53185]
[1778062017733,40.92,81995.82,0.0,0.98326,1e-05,3.53112]
[1778062022739,40.92,81991.17,0.0,0.98321,1e-05,3.53992]
[1778062027743,40.91,81989.17,0.0,0.9832,1e-05,3.54304]
[1778062028744,40.91,81983.38,0.0,0.98313,1e-05,3.5551]
[1778062029745,40.91,81975.01,0.0,0.98303,1e-05,3.57268]
[1778062030746,40.91,81969.94,0.0,0.98297,1e-05,3.58325]
[1778062035751,40.91,81969.27,0.0,0.98297,1e-05,3.58319]
[1778062040756,40.9,81968.16,0.0,0.98296,1e-05,3.58406]
[1778062041757,40.9,81974.91,0.0,0.98305,1e-05,3.56934]
[1778062046762,40.9,81976.06,0.0,0.98307,1e-05,3.56552]
[1778062049765,40.9,81969.11,0.0,0.98299,1e-05,3.57956]
[1778062054770,40.89,81969.98,0.0,0.98302,1e-05,3.57455]
[1778062059775,40.89,81968.83,0.0,0.98301,1e-05,3.57559]
[1778062064779,40.89,81975.07,0.0,0.98309,1e-05,3.56086]
[1778062068783,40.88,81985.32,0.0,0.98322,1e-05,3.53808]
[1778062070424,40.88,81986.4,0.0,0.98324,1e-05,3.53538]
[1778062073788,40.88,81992.45,0.0,0.98331,1e-05,3.52198]
[1778062078793,40.88,81989.41,0.0,0.98328,1e-05,3.52745]
[1778062083798,40.88,81987.31,0.0,0.98326,1e-05,3.53089]
[1778062088803,40.87,81986.2,0.0,0.98325,1e-05,3.53223]
[1778062093807,40.87,81984.83,0.0,0.98324,1e-05,3.53411]
[1778062098812,40.87,81983.9,0.0,0.98324,1e-05,3.53501]
[1778062103817,40.87,81985.65,0.0,0.98326,1e-05,3.53028]
[1778062108822,40.86,81986.73,0.0,0.98328,1e-05,3.52701]
[1778062113827,40.86,81987.27,0.0,0.9833,1e-05,3.52321]
[1778062118871,40.86,81984.16,0.0,0.98327,1e-05,3.52882]
[1778062119872,40.86,81976.07,0.0,0.98317,1e-05,3.54653]
[1778062120836,40.86,81976.07,0.0,0.98317,1e-05,3.54625]
[1778062121874,40.86,81959.41,0.0,0.98297,1e-05,3.58159]
[1778062126879,40.85,81961.98,0.0,0.98301,1e-05,3.57466]
[1778062131884,40.85,81964.03,0.0,0.98304,1e-05,3.56889]
[1778062136889,40.85,81961.37,0.0,0.98302,1e-05,3.57323]
[1778062141894,40.84,81962.54,0.0,0.98304,1e-05,3.56937]
[1778062147900,40.84,81971.03,0.0,0.98315,1e-05,3.54969]
[1778062153902,40.84,81969.14,0.0,0.98314,1e-05,3.5523]
[1778062154907,40.84,81964.13,0.0,0.98308,1e-05,3.56274]
[1778062159912,40.83,81966.24,0.0,0.98311,1e-05,3.55696]
[1778062163916,40.83,81973.1,0.0,0.9832,1e-05,3.54138]
[1778062168921,40.83,81978.33,0.0,0.98327,1e-05,3.52925]
[1778062173926,40.82,81982.25,0.0,0.98333,1e-05,3.5183]
[1778062179932,40.82,81984.37,0.0,0.98336,1e-05,3.51278]
[1778062184937,40.82,81986.12,0.0,0.98338,1e-05,3.50829]
[1778062189942,40.82,81990.36,0.0,0.98344,1e-05,3.4986]
[1778062195948,40.82,81992.35,0.0,0.98347,1e-05,3.49358]
[1778062198953,40.81,81997.56,0.0,0.98353,1e-05,3.48225]
[1778062200955,40.81,82004.63,0.0,0.98361,1e-05,3.46723]
[1778062204959,40.81,82013.93,0.0,0.98373,1e-05,3.4475]
[1778062209969,40.81,82013.2,0.0,0.98372,1e-05,3.44874]
[1778062214974,40.81,82012.71,0.0,0.98371,1e-05,3.44951]
[1778062215975,40.81,82018.47,0.0,0.98378,1e-05,3.43748]
[1778062218978,40.81,82024.7,0.0,0.98385,1e-05,3.42449]
[1778062219979,40.81,82031.25,0.0,0.98393,1e-05,3.41093]
[1778062220980,40.81,82036.7,0.0,0.98399,1e-05,3.39971]
[1778062225985,40.81,82038.07,0.0,0.98401,1e-05,3.39706]
[1778062230990,40.81,82038.11,0.0,0.98401,1e-05,3.39717]
[1778062234995,40.81,82044.2,0.0,0.98408,1e-05,3.38315]
[1778062238999,40.81,82049.4,0.0,0.98414,1e-05,3.37277]
[1778062244006,40.82,82050.72,0.0,0.98416,1e-05,3.37046]
[1778062247008,40.82,82058.42,0.0,0.98424,1e-05,3.355]
[1778062253014,40.82,82061.09,0.0,0.98427,1e-05,3.35023]
[1778062258019,40.82,82062.22,0.0,0.98428,1e-05,3.34852]
[1778062263023,40.82,82064.02,0.0,0.9843,1e-05,3.34545]
[1778062268028,40.82,82060.87,0.0,0.98426,1e-05,3.35246]
[1778062273033,40.82,82060.73,0.0,0.98425,1e-05,3.35329]
[1778062278038,40.83,82060.28,0.0,0.98424,1e-05,3.35478]
[1778062281962,40.83,82063.8,0.0,0.98428,1e-05,3.34809]
[1778062286044,40.83,82072.66,0.0,0.98438,1e-05,3.3306]
[1778062290048,40.83,82079.95,0.0,0.98446,1e-05,3.31647]
[1778062295053,40.84,82072.55,0.0,0.98437,1e-05,3.33226]
[1778062300057,40.84,82076.0,0.0,0.9844,1e-05,3.32602]
[1778062302059,40.84,82070.55,0.0,0.98434,1e-05,3.33735]
[1778062307064,40.84,82073.04,0.0,0.98436,1e-05,3.33303]
[1778062312066,40.84,82076.68,0.0,0.9844,1e-05,3.32637]
[1778062317066,40.85,82074.17,0.0,0.98437,1e-05,3.33221]
[1778062319081,40.85,82067.38,0.0,0.98429,1e-05,3.34625]
[1778062321085,40.85,82062.14,0.0,0.98423,1e-05,3.35712]
[1778062324088,40.85,82053.09,0.0,0.98412,1e-05,3.37587]
[1778062326089,40.85,82047.82,0.0,0.98406,1e-05,3.3877]
[1778062330093,40.85,82041.63,0.0,0.98399,1e-05,3.40058]
[1778062335098,40.85,82042.32,0.0,0.98399,1e-05,3.39929]
[1778062340103,40.85,82043.68,0.0,0.98401,1e-05,3.39666]
[1778062343106,40.85,82053.95,0.0,0.98413,1e-05,3.3757]
[1778062344107,40.85,82060.1,0.0,0.9842,1e-05,3.36321]
[1778062349112,40.85,82064.19,0.0,0.98424,1e-05,3.35535]
[1778062354117,40.86,82062.58,0.0,0.98422,1e-05,3.35897]
[1778062359122,40.87,82057.65,0.0,0.98414,1e-05,3.37307]
[1778062361124,40.87,82065.64,0.0,0.98422,1e-05,3.35836]
[1778062365128,40.88,82071.19,0.0,0.98427,1e-05,3.35034]
[1778062368131,40.89,82065.26,0.0,0.98419,1e-05,3.36485]
[1778062373136,40.9,82063.85,0.0,0.98415,1e-05,3.37172]
[1778062378141,40.91,82062.47,0.0,0.98411,1e-05,3.37844]
[1778062382145,40.92,82056.98,0.0,0.98403,1e-05,3.3928]
[1778062383146,40.92,82049.8,0.0,0.98394,1e-05,3.40829]
[1778062387150,40.93,82060.1,0.0,0.98405,1e-05,3.39004]
[1778062392155,40.94,82060.47,0.0,0.98403,1e-05,3.39303]
[1778062397160,40.95,82061.15,0.0,0.98402,1e-05,3.3954]
[1778062400163,40.95,82055.54,0.0,0.98394,1e-05,3.40914]
[1778062402165,40.96,82061.9,0.0,0.98401,1e-05,3.39754]
[1778062407170,40.97,82065.28,0.0,0.98402,1e-05,3.3944]
[1778062409172,40.97,82071.7,0.0,0.98409,1e-05,3.3829]
[1778062414177,40.98,82072.96,0.0,0.98409,1e-05,3.38283]
[1778062419183,40.99,82073.87,0.0,0.98408,1e-05,3.3851]
[1778062424188,41.01,82075.05,0.0,0.98407,1e-05,3.38682]
[1778062429193,41.02,82077.65,0.0,0.98407,1e-05,3.3856]
[1778062434198,41.03,82074.66,0.0,0.98402,1e-05,3.39579]
[1778062439203,41.04,82070.71,0.0,0.98395,1e-05,3.40785]
[1778062444209,41.05,82070.04,0.0,0.98392,1e-05,3.41311]
[1778062447212,41.05,82075.53,0.0,0.98397,1e-05,3.40418]
[1778062452216,41.07,82076.75,0.0,0.98396,1e-05,3.40561]
[1778062457221,41.08,82081.53,0.0,0.984,1e-05,3.39977]
[1778062462226,41.09,82087.8,0.0,0.98405,1e-05,3.39095]
[1778062465231,41.09,82106.95,0.0,0.98426,1e-05,3.3532]
[1778062471155,41.1,82106.46,0.0,0.98423,1e-05,3.3577]
[1778062476190,41.12,82109.68,0.0,0.98424,1e-05,3.35547]
[1778062478204,41.12,82104.53,0.0,0.98418,1e-05,3.36759]
[1778062483239,41.13,82102.04,0.0,0.98413,1e-05,3.37679]
[1778062484247,41.13,82100.19,0.0,0.9841,1e-05,3.38133]
[1778062485250,41.14,82080.77,0.0,0.98387,1e-05,3.42182]
[1778062488253,41.14,82071.77,0.0,0.98376,1e-05,3.44255]
[1778062489254,41.14,82066.56,0.0,0.98369,1e-05,3.45404]
[1778062494259,41.16,82064.04,0.0,0.98363,1e-05,3.46501]
[1778062496261,41.16,82055.07,0.0,0.98351,1e-05,3.4859]
[1778062498263,41.17,82048.54,0.0,0.98343,1e-05,3.50173]
[1778062499264,41.17,82042.16,0.0,0.98334,1e-05,3.51616]
[1778062502267,41.18,82036.3,0.0,0.98326,1e-05,3.53157]
[1778062505270,41.19,82051.16,0.0,0.98342,1e-05,3.50355]
[1778062510276,41.2,82043.42,0.0,0.98329,1e-05,3.52516]
[1778062514280,41.21,82052.06,0.0,0.98337,1e-05,3.51119]
[1778062518284,41.23,82047.27,0.0,0.98329,1e-05,3.52548]
[1778062522288,41.24,82052.46,0.0,0.98333,1e-05,3.51873]
[1778062525292,41.24,82047.38,0.0,0.98325,1e-05,3.53251]
[1778062527296,41.25,82041.99,0.0,0.98318,1e-05,3.54586]
[1778062529298,41.26,82031.99,0.0,0.98305,1e-05,3.56896]
[1778062531300,41.26,82022.3,0.0,0.98293,1e-05,3.58969]
[1778062533302,41.27,82032.73,0.0,0.98304,1e-05,3.56945]
[1778062535304,41.27,82040.65,0.0,0.98313,1e-05,3.55466]
[1778062540309,41.28,82038.15,0.0,0.98307,1e-05,3.56483]
[1778062542311,41.29,82031.94,0.0,0.98299,1e-05,3.5799]
[1778062547317,41.3,82030.45,0.0,0.98294,1e-05,3.58771]
[1778062552322,41.31,82028.77,0.0,0.9829,1e-05,3.59588]
[1778062556325,41.32,82022.62,0.0,0.9828,1e-05,3.61258]
[1778062558327,41.33,82016.93,0.0,0.98272,1e-05,3.62649]
[1778062560329,41.33,82009.58,0.0,0.98262,1e-05,3.64395]
[1778062565334,41.34,82008.03,0.0,0.98258,1e-05,3.65135]
[1778062570339,41.35,82005.89,0.0,0.98253,1e-05,3.65999]
[1778062575344,41.36,82007.43,0.0,0.98253,1e-05,3.66069]
[1778062580349,41.37,82005.59,0.0,0.98249,1e-05,3.66864]
[1778062585354,41.38,82010.34,0.0,0.98252,1e-05,3.66233]
[1778062588358,41.39,82015.66,0.0,0.98257,1e-05,3.65328]
[1778062590360,41.39,82024.06,0.0,0.98267,1e-05,3.6369]
[1778062594155,41.4,82027.83,0.0,0.9827,1e-05,3.63052]
[1778062595365,41.4,82037.09,0.0,0.98281,1e-05,3.61162]
[1778062600370,41.42,82040.88,0.0,0.98283,1e-05,3.60795]
[1778062605375,41.43,82042.15,0.0,0.98282,1e-05,3.60963]
[1778062610380,41.44,82042.85,0.0,0.98281,1e-05,3.61251]
[1778062615386,41.45,82044.55,0.0,0.9828,1e-05,3.61326]
[1778062620390,41.46,82058.12,0.0,0.98294,1e-05,3.58882]
[1778062623393,41.47,82066.45,0.0,0.98303,1e-05,3.57396]
[1778062626398,41.48,82073.92,0.0,0.9831,1e-05,3.56107]
[1778062628400,41.48,82080.76,0.0,0.98317,1e-05,3.54863]
[1778062632305,41.49,82077.55,0.0,0.98311,1e-05,3.55919]
[1778062634320,41.5,82068.82,0.0,0.983,1e-05,3.57942]
[1778062639357,41.51,82068.92,0.0,0.98297,1e-05,3.58378]
[1778062644392,41.52,82069.23,0.0,0.98295,1e-05,3.58767]
[1778062649423,41.53,82071.47,0.0,0.98295,1e-05,3.58738]
[1778062650424,41.53,82076.54,0.0,0.98301,1e-05,3.5776]
[1778062652426,41.54,82082.15,0.0,0.98307,1e-05,3.56595]
[1778062655429,41.55,82096.47,0.0,0.98323,1e-05,3.5388]
[1778062656430,41.55,82105.18,0.0,0.98332,1e-05,3.52165]
[1778062661435,41.56,82099.75,0.0,0.98323,1e-05,3.53803]
[1778062663436,41.57,82092.51,0.0,0.98314,1e-05,3.55509]
[1778062666438,41.58,82099.61,0.0,0.9832,1e-05,3.54311]
[1778062668440,41.58,82105.69,0.0,0.98326,1e-05,3.53237]
[1778062673445,41.59,82107.42,0.0,0.98326,1e-05,3.5337]
[1778062678450,41.61,82102.86,0.0,0.98318,1e-05,3.54803]
[1778062679451,41.61,82108.25,0.0,0.98324,1e-05,3.53776]
[1778062680452,41.61,82115.3,0.0,0.98331,1e-05,3.52409]
[1778062682454,41.62,82121.99,0.0,0.98338,1e-05,3.5122]
[1778062687459,41.63,82123.18,0.0,0.98337,1e-05,3.51485]
[1778062692464,41.64,82125.66,0.0,0.98337,1e-05,3.51474]
[1778062697469,41.66,82129.57,0.0,0.98338,1e-05,3.51168]
[1778062701473,41.67,82135.17,0.0,0.98343,1e-05,3.50419]
[1778062704476,41.68,82141.58,0.0,0.98348,1e-05,3.49406]
[1778062707479,41.69,82136.02,0.0,0.9834,1e-05,3.50862]
[1778062709481,41.69,82130.71,0.0,0.98333,1e-05,3.52162]
[1778062712484,41.7,82135.8,0.0,0.98338,1e-05,3.51237]
[1778062717489,41.71,82133.88,0.0,0.98333,1e-05,3.52133]
[1778062722494,41.73,82134.51,0.0,0.98331,1e-05,3.52494]
[1778062723495,41.73,82139.58,0.0,0.98336,1e-05,3.51545]
[1778062728500,41.74,82131.87,0.0,0.98325,1e-05,3.53633]
[1778062733504,41.75,82134.96,0.0,0.98326,1e-05,3.53474]
[1778062738509,41.77,82134.78,0.0,0.98323,1e-05,3.5399]
[1778062743514,41.78,82135.13,0.0,0.98321,1e-05,3.54394]
[1778062745214,41.78,82133.25,0.0,0.98317,1e-05,3.54972]
[1778062747518,41.79,82127.97,0.0,0.9831,1e-05,3.56257]
[1778062752523,41.8,82128.35,0.0,0.98308,1e-05,3.56632]
[1778062757528,41.81,82127.7,0.0,0.98305,1e-05,3.5722]
[1778062760531,41.82,82119.08,0.0,0.98293,1e-05,3.59289]
[1778062766537,41.83,82122.11,0.0,0.98294,1e-05,3.5917]
[1778062770541,41.84,82127.67,0.0,0.98298,1e-05,3.58352]
[1778062776547,41.86,82134.7,0.0,0.98305,1e-05,3.5724]
[1778062781552,41.87,82133.02,0.0,0.983,1e-05,3.58033]
[1778062786557,41.88,82131.88,0.0,0.98296,1e-05,3.58707]
[1778062791438,41.89,82127.29,0.0,0.98289,1e-05,3.60094]
[1778062796568,41.9,82128.6,0.0,0.98288,1e-05,3.6024]
[1778062802574,41.92,82128.78,0.0,0.98285,1e-05,3.60701]
[1778062808580,41.93,82133.4,0.0,0.98288,1e-05,3.6023]
[1778062813591,41.94,82129.21,0.0,0.98281,1e-05,3.6152]
[1778062818606,41.95,82132.9,0.0,0.98283,1e-05,3.61156]
[1778062823612,41.96,82131.56,0.0,0.98279,1e-05,3.61841]
[1778062828617,41.97,82127.87,0.0,0.98272,1e-05,3.63015]
[1778062834623,41.98,82127.07,0.0,0.9827,1e-05,3.63478]
[1778062839628,42.0,82129.71,0.0,0.98271,1e-05,3.63308]
[1778062841630,42.0,82135.38,0.0,0.98276,1e-05,3.62274]
[1778062846635,42.01,82134.1,0.0,0.98273,1e-05,3.62937]
[1778062851640,42.02,82132.74,0.0,0.98269,1e-05,3.6361]
[1778062856655,42.03,82135.09,0.0,0.9827,1e-05,3.635]
[1778062860663,42.03,82164.46,0.0,0.98304,1e-05,3.57516]
[1778062861765,42.04,82153.56,0.0,0.9829,1e-05,3.59956]
[1778062864768,42.05,82160.5,0.0,0.98297,1e-05,3.5876]
[1778062867771,42.05,82166.79,0.0,0.98303,1e-05,3.57709]
[1778062869773,42.06,82175.12,0.0,0.98311,1e-05,3.56155]
[1778062870774,42.06,82180.64,0.0,0.98317,1e-05,3.55103]
[1778062875778,42.07,82180.08,0.0,0.98314,1e-05,3.55673]
[1778062877780,42.08,82187.93,0.0,0.98322,1e-05,3.54234]
[1778062880784,42.08,82193.27,0.0,0.98327,1e-05,3.5341]
[1778062885804,42.1,82184.56,0.0,0.98314,1e-05,3.55667]
[1778062886312,42.1,82184.56,0.0,0.98314,1e-05,3.55752]
[1778062887806,42.1,82162.1,0.0,0.98287,1e-05,3.60505]
[1778062892810,42.11,82160.76,0.0,0.98284,1e-05,3.61015]
[1778062896383,42.12,82156.12,0.0,0.98277,1e-05,3.62303]
[1778062900818,42.13,82150.38,0.0,0.98268,1e-05,3.63813]
[1778062903821,42.13,82141.58,0.0,0.98256,1e-05,3.65891]
[1778062906454,42.14,82139.17,0.0,0.98252,1e-05,3.66611]
[1778062910828,42.15,82131.32,0.0,0.98241,1e-05,3.6855]
[1778062912830,42.15,82123.53,0.0,0.98231,1e-05,3.70338]
[1778062913831,42.15,82117.61,0.0,0.98223,1e-05,3.71663]
[1778062918836,42.16,82120.73,0.0,0.98225,1e-05,3.71312]
[1778062922843,42.17,82114.99,0.0,0.98217,1e-05,3.72785]
[1778062923844,42.17,82120.61,0.0,0.98224,1e-05,3.71644]
[1778062924845,42.17,82126.56,0.0,0.9823,1e-05,3.70438]
[1778062925850,42.17,82133.28,0.0,0.98238,1e-05,3.69074]
[1778062928866,42.18,82140.4,0.0,0.98246,1e-05,3.67764]
[1778062929867,42.18,82146.89,0.0,0.98253,1e-05,3.66462]
[1778062934872,42.19,82144.95,0.0,0.98249,1e-05,3.67222]
[1778062936664,42.19,82142.21,0.0,0.98245,1e-05,3.67937]
[1778062937874,42.19,82133.97,0.0,0.98234,1e-05,3.69752]
[1778062938875,42.19,82123.52,0.0,0.98221,1e-05,3.72039]
[1778062941878,42.2,82115.5,0.0,0.98211,1e-05,3.73934]
[1778062943880,42.2,82110.09,0.0,0.98203,1e-05,3.75208]
[1778062947884,42.21,82116.81,0.0,0.9821,1e-05,3.7399]
[1778062952889,42.22,82119.13,0.0,0.98212,1e-05,3.73602]
[1778062953631,42.22,82119.13,0.0,0.98212,1e-05,3.73662]
[1778062954891,42.22,82132.49,0.0,0.98228,1e-05,3.7087]
[1778062957894,42.22,82126.43,0.0,0.9822,1e-05,3.72347]
[1778062962899,42.23,82126.3,0.0,0.98218,1e-05,3.7267]
[1778062967904,42.24,82131.92,0.0,0.98223,1e-05,3.7177]
[1778062968905,42.24,82141.57,0.0,0.98234,1e-05,3.69781]
[1778062971908,42.25,82148.6,0.0,0.98242,1e-05,3.68489]
[1778062975912,42.25,82141.24,0.0,0.98231,1e-05,3.70311]
[1778062980917,42.26,82135.36,0.0,0.98222,1e-05,3.71872]
[1778062981918,42.26,82129.27,0.0,0.98215,1e-05,3.7323]
[1778062986924,42.27,82132.7,0.0,0.98217,1e-05,3.72788]
[1778062992906,42.28,82133.07,0.0,0.98216,1e-05,3.7306]
[1778062997936,42.29,82138.5,0.0,0.98221,1e-05,3.72195]
[1778062998937,42.29,82143.99,0.0,0.98227,1e-05,3.71087]
[1778063003942,42.3,82145.72,0.0,0.98227,1e-05,3.71028]
[1778063008946,42.31,82150.27,0.0,0.98231,1e-05,3.70368]
[1778063011949,42.31,82155.38,0.0,0.98237,1e-05,3.69301]
[1778063016954,42.32,82152.02,0.0,0.98231,1e-05,3.70328]
[1778063021959,42.33,82147.18,0.0,0.98224,1e-05,3.71665]
[1778063026964,42.33,82147.38,0.0,0.98222,1e-05,3.71924]
[1778063031969,42.34,82142.12,0.0,0.98214,1e-05,3.73336]
[1778063032970,42.34,82134.9,0.0,0.98205,1e-05,3.74935]
[1778063038976,42.35,82137.15,0.0,0.98206,1e-05,3.74773]
[1778063041978,42.36,82142.59,0.0,0.98212,1e-05,3.73778]
[1778063046982,42.36,82146.35,0.0,0.98215,1e-05,3.7326]
[1778063051987,42.37,82149.27,0.0,0.98217,1e-05,3.72924]
[1778063056992,42.38,82153.01,0.0,0.9822,1e-05,3.72418]
[1778063061997,42.39,82161.97,0.0,0.98229,1e-05,3.70809]
[1778063063999,42.39,82169.54,0.0,0.98238,1e-05,3.69202]
[1778063069009,42.38,82164.48,0.0,0.98234,1e-05,3.69955]
[1778063074014,42.37,82164.55,0.0,0.98236,1e-05,3.69442]
[1778063079019,42.36,82160.79,0.0,0.98234,1e-05,3.69913]
[1778063084024,42.35,82156.46,0.0,0.9823,1e-05,3.70501]
[1778063089031,42.34,82154.13,0.0,0.98229,1e-05,3.70663]
[1778063094036,42.34,82157.01,0.0,0.98235,1e-05,3.69722]
[1778063099041,42.33,82154.82,0.0,0.98234,1e-05,3.69862]
[1778063102046,42.32,82169.67,0.0,0.98253,1e-05,3.66536]
[1778063103047,42.32,82177.69,0.0,0.98263,1e-05,3.64796]
[1778063109053,42.31,82173.93,0.0,0.9826,1e-05,3.65249]
[1778063114058,42.3,82183.16,0.0,0.98273,1e-05,3.6304]
[1778063119062,42.3,82184.09,0.0,0.98275,1e-05,3.62588]
[1778063124067,42.29,82188.26,0.0,0.98281,1e-05,3.61539]
[1778063129072,42.3,82190.9,0.0,0.98284,1e-05,3.6111]
[1778063134084,42.29,82192.92,0.0,0.98288,1e-05,3.60346]
[1778063139089,42.28,82194.93,0.0,0.98291,1e-05,3.59696]
[1778063144095,42.28,82213.82,0.0,0.98314,1e-05,3.55642]
[1778063145096,42.28,82224.15,0.0,0.98327,1e-05,3.53484]
[1778063147098,42.28,82215.11,0.0,0.98316,1e-05,3.55268]
[1778063151102,42.27,82223.39,0.0,0.98327,1e-05,3.53416]
[1778063156051,42.27,82218.55,0.0,0.98322,1e-05,3.54228]
[1778063158106,42.27,82209.64,0.0,0.98312,1e-05,3.55983]
[1778063163103,42.26,82204.79,0.0,0.98308,1e-05,3.56782]
[1778063167121,42.26,82211.02,0.0,0.98316,1e-05,3.55338]
[1778063170124,42.25,82205.93,0.0,0.98311,1e-05,3.56271]
[1778063175129,42.25,82205.76,0.0,0.98312,1e-05,3.56109]
[1778063178132,42.25,82199.37,0.0,0.98305,1e-05,3.57308]
[1778063182136,42.24,82192.34,0.0,0.98297,1e-05,3.58592]
[1778063187141,42.24,82191.24,0.0,0.98297,1e-05,3.58602]
[1778063192146,42.23,82186.5,0.0,0.98294,1e-05,3.59191]
[1778063195149,42.23,82180.29,0.0,0.98287,1e-05,3.60347]
[1778063196150,42.22,82172.12,0.0,0.98278,1e-05,3.62002]
[1778063200154,42.22,82165.13,0.0,0.98271,1e-05,3.63265]
[1778063205160,42.21,82173.96,0.0,0.98283,1e-05,3.61033]
[1778063208163,42.2,82180.89,0.0,0.98292,1e-05,3.59447]
[1778063208578,42.2,82180.89,0.0,0.98292,1e-05,3.59405]
[1778063210165,42.2,82190.31,0.0,0.98304,1e-05,3.57409]
[1778063213168,42.2,82198.94,0.0,0.98315,1e-05,3.55504]
[1778063214169,42.2,82214.33,0.0,0.98333,1e-05,3.52309]
[1778063220175,42.19,82217.42,0.0,0.98337,1e-05,3.51489]
[1778063223178,42.19,82211.68,0.0,0.98331,1e-05,3.52568]
[1778063228185,42.19,82214.15,0.0,0.98335,1e-05,3.51904]
[1778063233190,42.18,82216.94,0.0,0.98339,1e-05,3.51178]
[1778063238195,42.18,82217.16,0.0,0.9834,1e-05,3.50985]
[1778063243200,42.17,82214.64,0.0,0.98338,1e-05,3.5135]
[1778063245202,42.17,82208.52,0.0,0.98331,1e-05,3.5254]
[1778063250207,42.17,82205.49,0.0,0.98329,1e-05,3.53]
[1778063254211,42.16,82211.36,0.0,0.98337,1e-05,3.51496]
[1778063258215,42.16,82216.72,0.0,0.98344,1e-05,3.50282]
[1778063263220,42.16,82213.67,0.0,0.98341,1e-05,3.50764]
[1778063266223,42.16,82208.02,0.0,0.98335,1e-05,3.51829]
[1778063271228,42.15,82204.41,0.0,0.98332,1e-05,3.52412]
[1778063273230,42.15,82199.12,0.0,0.98326,1e-05,3.53433]
[1778063275232,42.15,82189.05,0.0,0.98315,1e-05,3.55436]
[1778063280238,42.14,82191.48,0.0,0.98318,1e-05,3.54748]
[1778063285242,42.14,82190.28,0.0,0.98318,1e-05,3.5482]
[1778063290247,42.13,82189.12,0.0,0.98318,1e-05,3.54876]
[1778063295252,42.13,82182.2,0.0,0.98311,1e-05,3.5612]
[1778063301258,42.12,82179.35,0.0,0.98308,1e-05,3.5648]
[1778063303260,42.12,82173.0,0.0,0.98301,1e-05,3.57715]
[1778063308265,42.11,82167.13,0.0,0.98296,1e-05,3.58728]
[1778063310267,42.11,82160.77,0.0,0.98289,1e-05,3.59965]
[1778063312269,42.11,82155.34,0.0,0.98284,1e-05,3.60834]
[1778063317274,42.1,82151.39,0.0,0.9828,1e-05,3.61423]
[1778063322279,42.1,82153.67,0.0,0.98284,1e-05,3.60711]
[1778063328263,42.09,82155.96,0.0,0.98288,1e-05,3.59962]
[1778063333290,42.08,82151.29,0.0,0.98284,1e-05,3.60709]
[1778063337294,42.08,82145.8,0.0,0.98279,1e-05,3.61673]
[1778063340298,42.07,82151.2,0.0,0.98286,1e-05,3.60402]
[1778063345303,42.07,82150.31,0.0,0.98286,1e-05,3.6036]
[1778063349307,42.06,82140.21,0.0,0.98275,1e-05,3.62291]
[1778063349569,42.06,82140.21,0.0,0.98275,1e-05,3.62238]
[1778063351309,42.06,82120.73,0.0,0.98252,1e-05,3.66293]
[1778063353311,42.06,82115.15,0.0,0.98246,1e-05,3.67363]
[1778063354312,42.06,82109.08,0.0,0.98239,1e-05,3.68595]
[1778063357315,42.05,82117.0,0.0,0.9825,1e-05,3.66736]
[1778063359317,42.05,82123.28,0.0,0.98258,1e-05,3.65297]
[1778063364322,42.04,82127.76,0.0,0.98265,1e-05,3.64087]
[1778063366324,42.04,82133.26,0.0,0.98272,1e-05,3.62828]
[1778063368326,42.04,82138.4,0.0,0.98279,1e-05,3.61651]
[1778063371329,42.03,82144.2,0.0,0.98287,1e-05,3.60124]
[1778063376334,42.03,82144.13,0.0,0.98288,1e-05,3.5992]
[1778063381339,42.02,82141.36,0.0,0.98286,1e-05,3.60278]
[1778063386345,42.02,82151.48,0.0,0.98299,1e-05,3.57945]
[1778063387346,42.01,82162.19,0.0,0.98312,1e-05,3.55682]
[1778063392351,42.01,82168.26,0.0,0.9832,1e-05,3.54246]
[1778063397356,42.0,82171.82,0.0,0.98325,1e-05,3.53347]
[1778063398357,42.0,82180.82,0.0,0.98336,1e-05,3.51466]
[1778063403362,42.0,82184.74,0.0,0.98341,1e-05,3.50523]
[1778063407370,42.0,82179.3,0.0,0.98336,1e-05,3.51528]
[1778063412375,41.99,82178.88,0.0,0.98336,1e-05,3.51468]
[1778063414377,41.99,82184.83,0.0,0.98343,1e-05,3.50191]
[1778063417380,41.99,82178.56,0.0,0.98336,1e-05,3.51397]
[1778063419382,41.99,82173.5,0.0,0.98331,1e-05,3.52378]
[1778063421384,41.99,82168.48,0.0,0.98325,1e-05,3.53351]
[1778063426389,41.98,82166.16,0.0,0.98323,1e-05,3.53665]
[1778063429392,41.98,82174.47,0.0,0.98334,1e-05,3.5186]
[1778063431394,41.98,82179.57,0.0,0.98341,1e-05,3.50585]
[1778063436398,41.97,82182.75,0.0,0.98345,1e-05,3.49802]
[1778063441403,41.97,82180.28,0.0,0.98343,1e-05,3.5018]
[1778063442404,41.97,82185.83,0.0,0.98349,1e-05,3.49019]
[1778063443405,41.97,82192.83,0.0,0.98358,1e-05,3.47567]
[1778063448410,41.97,82189.52,0.0,0.98354,1e-05,3.48135]
[1778063453415,41.96,82189.19,0.0,0.98355,1e-05,3.48091]
[1778063455417,41.96,82182.74,0.0,0.98347,1e-05,3.49362]
[1778063461424,41.96,82180.08,0.0,0.98345,1e-05,3.49758]
[1778063466429,41.96,82179.36,0.0,0.98345,1e-05,3.49777]
[1778063471431,41.95,82181.97,0.0,0.98349,1e-05,3.49117]
[1778063474434,41.95,82187.98,0.0,0.98356,1e-05,3.4782]
[1778063475434,41.95,82198.21,0.0,0.98368,1e-05,3.45719]
[1778063478437,41.95,82203.47,0.0,0.98374,1e-05,3.44601]
[1778063483442,41.95,82204.21,0.0,0.98375,1e-05,3.44369]
[1778063488447,41.94,82201.63,0.0,0.98373,1e-05,3.44813]
[1778063494416,41.94,82200.19,0.0,0.98373,1e-05,3.44836]
[1778063496455,41.94,82212.79,0.0,0.98387,1e-05,3.42263]
[1778063497437,41.94,82212.79,0.0,0.98387,1e-05,3.42256]
[1778063498457,41.94,82237.22,0.0,0.98415,1e-05,3.37356]
[1778063502461,41.94,82232.11,0.0,0.98409,1e-05,3.38359]
[1778063504463,41.94,82225.09,0.0,0.98401,1e-05,3.39751]
[1778063509468,41.94,82229.6,0.0,0.98406,1e-05,3.38812]
[1778063514473,41.94,82224.25,0.0,0.98401,1e-05,3.39853]
[1778063518477,41.94,82213.7,0.0,0.98389,1e-05,3.41938]
[1778063522481,41.94,82203.04,0.0,0.98377,1e-05,3.44038]
[1778063527487,41.93,82199.96,0.0,0.98374,1e-05,3.44583]
[1778063531493,41.93,82195.02,0.0,0.98369,1e-05,3.45518]
[1778063536498,41.93,82191.56,0.0,0.98365,1e-05,3.46129]
[1778063540502,41.93,82186.25,0.0,0.9836,1e-05,3.47132]
[1778063544506,41.92,82181.22,0.0,0.98354,1e-05,3.4807]
[1778063549511,41.92,82182.53,0.0,0.98356,1e-05,3.47695]
[1778063554516,41.92,82181.31,0.0,0.98356,1e-05,3.47668]
[1778063559521,41.92,82178.83,0.0,0.98354,1e-05,3.48068]
[1778063561048,41.91,82177.07,0.0,0.98352,1e-05,3.48381]
[1778063565527,41.91,82169.13,0.0,0.98344,1e-05,3.49911]
[1778063566924,41.91,82167.1,0.0,0.98342,1e-05,3.50274]
[1778063572534,41.91,82161.65,0.0,0.98336,1e-05,3.51259]
[1778063577539,41.9,82164.72,0.0,0.9834,1e-05,3.50489]
[1778063582547,41.9,82163.77,0.0,0.9834,1e-05,3.50556]
[1778063587552,41.9,82158.48,0.0,0.98335,1e-05,3.51507]
[1778063592557,41.89,82157.19,0.0,0.98334,1e-05,3.51633]
[1778063597562,41.89,82161.91,0.0,0.9834,1e-05,3.50523]
[1778063598563,41.89,82167.07,0.0,0.98346,1e-05,3.49439]
[1778063602568,41.88,82159.8,0.0,0.98338,1e-05,3.50834]
[1778063603569,41.88,82153.51,0.0,0.98331,1e-05,3.52102]
[1778063606574,41.88,82163.3,0.0,0.98343,1e-05,3.50004]
[1778063612579,41.88,82162.53,0.0,0.98344,1e-05,3.49849]
[1778063614581,41.88,82168.43,0.0,0.98351,1e-05,3.48591]
[1778063618585,41.87,82174.23,0.0,0.98358,1e-05,3.47317]
[1778063623590,41.87,82170.81,0.0,0.98355,1e-05,3.47912]
[1778063626593,41.87,82178.21,0.0,0.98364,1e-05,3.4634]
[1778063631543,41.87,82178.62,0.0,0.98364,1e-05,3.46167]
[1778063632599,41.87,82194.38,0.0,0.98383,1e-05,3.42953]
[1778063635601,41.87,82188.64,0.0,0.98376,1e-05,3.44076]
[1778063640605,41.86,82184.36,0.0,0.98372,1e-05,3.44869]
[1778063645611,41.86,82191.54,0.0,0.9838,1e-05,3.43333]
[1778063646612,41.86,82196.86,0.0,0.98387,1e-05,3.42246]
[1778063651618,41.86,82195.24,0.0,0.98385,1e-05,3.42518]
[1778063657624,41.86,82203.05,0.0,0.98394,1e-05,3.40877]
[1778063658625,41.86,82210.27,0.0,0.98402,1e-05,3.39418]
[1778063659584,41.86,82210.27,0.0,0.98402,1e-05,3.39414]
[1778063660627,41.86,82216.01,0.0,0.98409,1e-05,3.38259]
[1778063662611,41.86,82216.53,0.0,0.98409,1e-05,3.38147]
[1778063664621,41.86,82222.89,0.0,0.98417,1e-05,3.36874]
[1778063668675,41.85,82221.1,0.0,0.98415,1e-05,3.37101]
[1778063669679,41.85,82257.86,0.0,0.98456,1e-05,3.29835]
[1778063670680,41.85,82275.94,0.0,0.98475,1e-05,3.2632]
[1778063675686,41.86,82276.49,0.0,0.98476,1e-05,3.26135]
[1778063676687,41.86,82265.71,0.0,0.98465,1e-05,3.28249]
[1778063681692,41.86,82260.94,0.0,0.98459,1e-05,3.29245]
[1778063684695,41.86,82266.58,0.0,0.98465,1e-05,3.28179]
[1778063689700,41.86,82271.51,0.0,0.9847,1e-05,3.27286]
[1778063694704,41.86,82268.7,0.0,0.98466,1e-05,3.27907]
[1778063695709,41.86,82263.08,0.0,0.9846,1e-05,3.29019]
[1778063696710,41.86,82253.74,0.0,0.9845,1e-05,3.3086]
[1778063697711,41.86,82247.64,0.0,0.98443,1e-05,3.32067]
[1778063700714,41.87,82241.89,0.0,0.98437,1e-05,3.33217]
[1778063701715,41.87,82231.47,0.0,0.98425,1e-05,3.35284]
[1778063702716,41.87,82225.39,0.0,0.98419,1e-05,3.36493]
[1778063703718,41.87,82219.06,0.0,0.98412,1e-05,3.37753]
[1778063705720,41.86,82225.4,0.0,0.98419,1e-05,3.36483]
[1778063707722,41.87,82234.94,0.0,0.98429,1e-05,3.34587]
[1778063712727,41.87,82236.2,0.0,0.98431,1e-05,3.34347]
[1778063714729,41.87,82244.59,0.0,0.9844,1e-05,3.32697]
[1778063719734,41.87,82248.17,0.0,0.98444,1e-05,3.32021]
[1778063724742,41.87,82251.31,0.0,0.98447,1e-05,3.31436]
[1778063725743,41.87,82244.84,0.0,0.9844,1e-05,3.32718]
[1778063728750,41.87,82251.75,0.0,0.98447,1e-05,3.31377]
[1778063730752,41.87,82258.55,0.0,0.98454,1e-05,3.30059]
[1778063732754,41.87,82270.57,0.0,0.98468,1e-05,3.27567]
[1778063733755,41.87,82277.01,0.0,0.98475,1e-05,3.26328]
[1778063738760,41.87,82278.84,0.0,0.98477,1e-05,3.26055]
[1778063741763,41.87,82284.51,0.0,0.98482,1e-05,3.25008]
[1778063746768,41.88,82288.42,0.0,0.98486,1e-05,3.24344]
[1778063751773,41.88,82283.04,0.0,0.9848,1e-05,3.25479]
[1778063756778,41.88,82287.02,0.0,0.98484,1e-05,3.248]
[1778063759324,41.88,82284.4,0.0,0.9848,1e-05,3.25361]
[1778063763785,41.88,82278.68,0.0,0.98474,1e-05,3.26536]
[1778063765787,41.89,82272.13,0.0,0.98467,1e-05,3.2784]
[1778063770793,41.89,82274.34,0.0,0.98467,1e-05,3.27747]
[1778063774797,41.9,82266.1,0.0,0.98457,1e-05,3.29676]
[1778063778803,41.91,82257.97,0.0,0.98446,1e-05,3.31579]
[1778063779804,41.91,82250.63,0.0,0.98438,1e-05,3.33029]
[1778063780805,41.91,82236.89,0.0,0.98423,1e-05,3.35751]
[1778063785810,41.91,82242.0,0.0,0.98428,1e-05,3.34736]
[1778063786811,41.91,82257.79,0.0,0.98446,1e-05,3.31623]
[1778063789813,41.91,82252.4,0.0,0.9844,1e-05,3.327]
[1778063793818,41.91,82238.71,0.0,0.98425,1e-05,3.35259]
[1778063798823,41.91,82234.24,0.0,0.9842,1e-05,3.36141]
[1778063801826,41.91,82226.34,0.0,0.98412,1e-05,3.37708]
[1778063806832,41.91,82226.85,0.0,0.98412,1e-05,3.3759]
[1778063811835,41.91,82216.34,0.0,0.98401,1e-05,3.3967]
[1778063815838,41.91,82210.5,0.0,0.98394,1e-05,3.40807]
[1778063820841,41.91,82211.98,0.0,0.98396,1e-05,3.40463]
[1778063821842,41.91,82217.47,0.0,0.98402,1e-05,3.39353]
[1778063826846,41.91,82213.55,0.0,0.98398,1e-05,3.40104]
[1778063831828,41.91,82209.15,0.0,0.98392,1e-05,3.41147]
[1778063833841,41.92,82202.06,0.0,0.98384,1e-05,3.42689]
[1778063837860,41.92,82209.42,0.0,0.98391,1e-05,3.41428]
[1778063840863,41.93,82216.08,0.0,0.98397,1e-05,3.40265]
[1778063845868,41.93,82217.16,0.0,0.98397,1e-05,3.40349]
[1778063847870,41.94,82209.97,0.0,0.98388,1e-05,3.41911]
[1778063851874,41.94,82204.97,0.0,0.98382,1e-05,3.42975]
[1778063856879,41.95,82208.91,0.0,0.98385,1e-05,3.42457]
[1778063861884,41.96,82213.64,0.0,0.98389,1e-05,3.41788]
[1778063864887,41.96,82219.14,0.0,0.98394,1e-05,3.40855]
[1778063868891,41.97,82228.34,0.0,0.98403,1e-05,3.39249]
[1778063873895,41.98,82229.41,0.0,0.98403,1e-05,3.39342]
[1778063876898,41.98,82234.07,0.0,0.98407,1e-05,3.38595]
[1778063877899,41.99,82243.06,0.0,0.98416,1e-05,3.36867]
[1778063878900,41.99,82260.0,0.0,0.98435,1e-05,3.33582]
[1778063879901,41.99,82267.07,0.0,0.98442,1e-05,3.3226]
[1778063884906,42.0,82261.97,0.0,0.98435,1e-05,3.33627]
[1778063887909,42.01,82257.37,0.0,0.98428,1e-05,3.34743]
[1778063888910,42.01,82249.01,0.0,0.98419,1e-05,3.36466]
[1778063893915,42.02,82245.04,0.0,0.98413,1e-05,3.37576]
[1778063898920,42.03,82238.99,0.0,0.98404,1e-05,3.39095]
[1778063904926,42.03,82236.99,0.0,0.984,1e-05,3.39855]
[1778063907929,42.04,82228.36,0.0,0.98389,1e-05,3.41759]
[1778063909931,42.04,82234.23,0.0,0.98395,1e-05,3.40695]
[1778063914936,42.05,82239.33,0.0,0.984,1e-05,3.398]
[1778063916938,42.05,82255.3,0.0,0.98417,1e-05,3.36743]
[1778063917939,42.06,82264.73,0.0,0.98427,1e-05,3.34942]
[1778063922944,42.07,82264.43,0.0,0.98425,1e-05,3.35336]
[1778063925947,42.07,82270.3,0.0,0.9843,1e-05,3.3438]
[1778063928950,42.08,82276.92,0.0,0.98437,1e-05,3.33283]
[1778063932955,42.08,82281.96,0.0,0.98441,1e-05,3.32575]
[1778063937960,42.09,82282.34,0.0,0.98439,1e-05,3.32854]
[1778063942965,42.1,82283.99,0.0,0.98439,1e-05,3.32882]
[1778063947970,42.11,82282.34,0.0,0.98435,1e-05,3.33555]
[1778063952976,42.12,82280.55,0.0,0.98431,1e-05,3.34252]
[1778063957981,42.13,82274.0,0.0,0.98422,1e-05,3.35877]
[1778063962986,42.14,82272.5,0.0,0.98419,1e-05,3.36497]
[1778063967991,42.15,82268.63,0.0,0.98413,1e-05,3.37576]
[1778063971995,42.16,82275.2,0.0,0.9842,1e-05,3.36361]
[1778063975999,42.16,82266.43,0.0,0.98408,1e-05,3.38349]
[1778063978001,42.17,82260.03,0.0,0.98401,1e-05,3.39741]
[1778063979002,42.17,82255.02,0.0,0.98395,1e-05,3.40796]
[1778063984008,42.18,82255.08,0.0,0.98393,1e-05,3.41067]
[1778063989013,42.18,82249.81,0.0,0.98386,1e-05,3.42393]
[1778063994018,42.19,82249.65,0.0,0.98384,1e-05,3.42695]
[1778064000017,42.2,82246.92,0.0,0.98379,1e-05,3.43557]
[1778064005031,42.21,82244.77,0.0,0.98376,1e-05,3.44244]
[1778064010036,42.21,82246.72,0.0,0.98376,1e-05,3.44105]
[1778064015041,42.22,82245.43,0.0,0.98374,1e-05,3.44616]
[1778064019045,42.23,82253.12,0.0,0.98381,1e-05,3.43273]
[1778064021047,42.23,82247.66,0.0,0.98374,1e-05,3.44473]
[1778064026052,42.24,82248.46,0.0,0.98374,1e-05,3.44557]
[1778064031057,42.24,82247.84,0.0,0.98373,1e-05,3.4476]
[1778064036062,42.25,82244.22,0.0,0.98367,1e-05,3.4573]
[1778064041067,42.26,82245.08,0.0,0.98367,1e-05,3.45795]
[1778064046071,42.26,82242.62,0.0,0.98363,1e-05,3.46524]
[1778064051076,42.27,82242.34,0.0,0.98361,1e-05,3.4681]
[1778064056081,42.27,82246.45,0.0,0.98365,1e-05,3.46212]
[1778064059084,42.28,82253.3,0.0,0.98372,1e-05,3.44974]
[1778064064087,42.29,82256.66,0.0,0.98374,1e-05,3.44541]
[1778064069092,42.29,82255.5,0.0,0.98371,1e-05,3.45019]
[1778064073096,42.3,82261.3,0.0,0.98377,1e-05,3.4405]
[1778064076099,42.3,82255.99,0.0,0.9837,1e-05,3.45262]
[1778064078101,42.3,82262.81,0.0,0.98377,1e-05,3.4399]
[1778064083106,42.31,82262.78,0.0,0.98376,1e-05,3.44246]
[1778064088111,42.32,82266.23,0.0,0.98378,1e-05,3.43801]
[1778064093116,42.32,82268.0,0.0,0.9838,1e-05,3.43528]
[1778064098121,42.33,82270.19,0.0,0.98381,1e-05,3.43343]
[1778064103125,42.34,82268.07,0.0,0.98377,1e-05,3.44017]
[1778064107129,42.34,82260.74,0.0,0.98368,1e-05,3.45683]
[1778064110132,42.35,82255.56,0.0,0.98361,1e-05,3.46861]
[1778064116138,42.35,82250.91,0.0,0.98356,1e-05,3.47852]
[1778064121143,42.35,82250.13,0.0,0.98355,1e-05,3.47879]
[1778064122144,42.34,82241.26,0.0,0.98345,1e-05,3.49649]
[1778064123145,42.35,82235.14,0.0,0.98338,1e-05,3.5093]
[1778064124146,42.35,82229.76,0.0,0.98332,1e-05,3.52063]
[1778064129151,42.35,82228.97,0.0,0.98331,1e-05,3.52195]
[1778064134156,42.35,82226.71,0.0,0.98327,1e-05,3.52831]
[1778064139161,42.36,82226.48,0.0,0.98326,1e-05,3.53047]
[1778064142164,42.36,82218.02,0.0,0.98316,1e-05,3.54879]
[1778064147169,42.36,82219.06,0.0,0.98316,1e-05,3.54818]
[1778064150171,42.36,82224.14,0.0,0.98322,1e-05,3.53871]
[1778064151173,42.37,82237.25,0.0,0.98337,1e-05,3.51059]
[1778064152174,42.37,82262.73,0.0,0.98366,1e-05,3.45948]
[1778064157178,42.37,82265.17,0.0,0.98368,1e-05,3.45555]
[1778064163179,42.38,82267.42,0.0,0.98369,1e-05,3.45383]
[1778064168196,42.38,82262.2,0.0,0.98362,1e-05,3.46661]
[1778064173201,42.39,82265.14,0.0,0.98364,1e-05,3.46293]
[1778064178206,42.4,82268.97,0.0,0.98367,1e-05,3.45751]
[1778064183211,42.4,82270.6,0.0,0.98368,1e-05,3.45654]
[1778064188216,42.41,82273.49,0.0,0.9837,1e-05,3.45306]
[1778064193221,42.41,82275.94,0.0,0.98371,1e-05,3.45047]
[1778064195223,42.42,82281.24,0.0,0.98377,1e-05,3.4408]
[1778064197225,42.42,82288.54,0.0,0.98384,1e-05,3.42722]
[1778064202230,42.43,82292.78,0.0,0.98388,1e-05,3.42133]
[1778064207235,42.43,82291.61,0.0,0.98385,1e-05,3.42623]
[1778064212240,42.44,82292.99,0.0,0.98386,1e-05,3.42433]
[1778064217245,42.44,82290.43,0.0,0.98382,1e-05,3.43061]
[1778064222255,42.45,82297.1,0.0,0.9839,1e-05,3.41781]
[1778064224258,42.45,82306.73,0.0,0.98401,1e-05,3.3984]
[1778064229270,42.44,82301.89,0.0,0.98396,1e-05,3.40733]
[1778064231272,42.44,82295.69,0.0,0.98389,1e-05,3.41934]
[1778064236277,42.44,82295.35,0.0,0.98389,1e-05,3.41919]
[1778064238279,42.44,82287.27,0.0,0.9838,1e-05,3.43494]
[1778064239280,42.44,82271.08,0.0,0.98362,1e-05,3.46716]
[1778064240281,42.44,82259.07,0.0,0.98348,1e-05,3.4911]
[1778064243286,42.44,82264.69,0.0,0.98355,1e-05,3.47892]
[1778064247290,42.43,82269.94,0.0,0.98362,1e-05,3.46731]
[1778064249292,42.43,82276.16,0.0,0.98369,1e-05,3.45435]
[1778064250293,42.43,82269.56,0.0,0.98362,1e-05,3.46738]
[1778064253298,42.43,82263.52,0.0,0.98355,1e-05,3.4788]
[1778064255963,42.43,82266.52,0.0,0.98359,1e-05,3.47199]
[1778064257302,42.43,82279.78,0.0,0.98374,1e-05,3.44514]
[1778064260304,42.42,82284.87,0.0,0.9838,1e-05,3.43439]
[1778064265309,42.42,82287.08,0.0,0.98383,1e-05,3.42905]
[1778064270315,42.42,82290.28,0.0,0.98387,1e-05,3.42179]
[1778064275320,42.42,82293.64,0.0,0.98392,1e-05,3.41262]
[1778064280325,42.42,82293.94,0.0,0.98393,1e-05,3.41129]
[1778064283328,42.41,82288.59,0.0,0.98387,1e-05,3.42147]
[1778064287332,42.41,82279.92,0.0,0.98378,1e-05,3.43809]
[1778064289339,42.41,82273.28,0.0,0.98371,1e-05,3.45097]
[1778064291341,42.41,82262.0,0.0,0.98358,1e-05,3.47318]
[1778064292342,42.41,82255.16,0.0,0.98351,1e-05,3.48672]
[1778064297347,42.4,82253.72,0.0,0.9835,1e-05,3.48824]
[1778064302352,42.4,82249.69,0.0,0.98346,1e-05,3.49497]
[1778064307356,42.4,82249.07,0.0,0.98346,1e-05,3.49477]
[1778064309358,42.4,82238.89,0.0,0.98335,1e-05,3.51482]
[1778064310249,42.39,82238.89,0.0,0.98335,1e-05,3.51446]
[1778064311360,42.39,82229.88,0.0,0.98325,1e-05,3.53249]
[1778064316365,42.39,82227.17,0.0,0.98322,1e-05,3.53624]
[1778064318305,42.39,82226.45,0.0,0.98322,1e-05,3.53695]
[1778064319368,42.39,82218.72,0.0,0.98313,1e-05,3.5524]
[1778064323340,42.38,82220.76,0.0,0.98317,1e-05,3.5467]
[1778064324373,42.38,82229.08,0.0,0.98326,1e-05,3.52929]
[1778064325354,42.38,82229.08,0.0,0.98327,1e-05,3.52898]
[1778064326360,42.38,82238.93,0.0,0.98338,1e-05,3.50857]
[1778064331381,42.38,82237.3,0.0,0.98337,1e-05,3.50998]
[1778064336386,42.38,82240.3,0.0,0.9834,1e-05,3.50573]
[1778064339388,42.38,82245.02,0.0,0.98345,1e-05,3.4966]
[1778064340389,42.38,82252.78,0.0,0.98354,1e-05,3.48062]
[1778064345394,42.38,82257.44,0.0,0.9836,1e-05,3.46995]
[1778064350399,42.38,82259.17,0.0,0.98362,1e-05,3.46525]
[1778064352401,42.38,82267.71,0.0,0.98372,1e-05,3.44763]
[1778064354403,42.37,82274.7,0.0,0.9838,1e-05,3.43325]
[1778064359408,42.37,82281.98,0.0,0.98389,1e-05,3.41786]
[1778064364413,42.37,82284.23,0.0,0.98392,1e-05,3.41262]
[1778064369418,42.37,82280.38,0.0,0.98388,1e-05,3.41956]
[1778064371420,42.37,82272.82,0.0,0.9838,1e-05,3.43431]
[1778064374423,42.37,82263.29,0.0,0.98369,1e-05,3.45283]
[1778064377426,42.36,82255.82,0.0,0.98361,1e-05,3.46718]
[1778064379428,42.36,82250.45,0.0,0.98355,1e-05,3.47751]
[1778064384433,42.36,82249.56,0.0,0.98355,1e-05,3.47799]
[1778064386435,42.36,82256.17,0.0,0.98363,1e-05,3.46418]
[1778064391440,42.35,82254.33,0.0,0.98362,1e-05,3.46502]
[1778064396445,42.35,82252.0,0.0,0.9836,1e-05,3.46853]
[1778064402451,42.35,82249.94,0.0,0.98359,1e-05,3.47123]
[1778064405454,42.34,82244.22,0.0,0.98353,1e-05,3.48202]
[1778064410459,42.34,82247.14,0.0,0.98357,1e-05,3.47481]
[1778064415464,42.34,82252.42,0.0,0.98363,1e-05,3.46294]
[1778064418467,42.34,82258.07,0.0,0.9837,1e-05,3.45092]
[1778064423473,42.33,82260.48,0.0,0.98373,1e-05,3.44507]
[1778064428478,42.33,82257.22,0.0,0.9837,1e-05,3.45062]
[1778064431481,42.33,82250.34,0.0,0.98363,1e-05,3.46381]
[1778064436486,42.33,82247.7,0.0,0.9836,1e-05,3.46794]
[1778064441491,42.32,82252.01,0.0,0.98366,1e-05,3.45808]
[1778064446496,42.32,82252.49,0.0,0.98367,1e-05,3.45603]
[1778064448498,42.32,82258.25,0.0,0.98374,1e-05,3.44404]
[1778064453503,42.32,82261.19,0.0,0.98378,1e-05,3.4355]
[1778064456506,42.31,82267.12,0.0,0.98385,1e-05,3.42309]
[1778064461511,42.31,82266.6,0.0,0.98385,1e-05,3.42334]
[1778064466516,42.31,82271.56,0.0,0.98391,1e-05,3.41269]
[1778064470520,42.31,82266.26,0.0,0.98386,1e-05,3.42268]
[1778064475525,42.31,82262.0,0.0,0.98381,1e-05,3.43034]
[1778064480530,42.3,82259.82,0.0,0.98379,1e-05,3.43385]
[1778064485535,42.3,82260.77,0.0,0.98381,1e-05,3.43109]
[1778064491522,42.3,82259.96,0.0,0.98381,1e-05,3.43165]
[1778064492529,42.3,82252.87,0.0,0.98373,1e-05,3.44565]
[1778064497545,42.29,82249.66,0.0,0.9837,1e-05,3.45107]
[1778064501550,42.29,82242.61,0.0,0.98362,1e-05,3.46442]
[1778064502551,42.29,82237.02,0.0,0.98355,1e-05,3.4762]
[1778064504553,42.3,82231.88,0.0,0.98349,1e-05,3.48752]
[1778064507556,42.3,82225.98,0.0,0.98342,1e-05,3.49942]
[1778064511561,42.3,82234.06,0.0,0.98351,1e-05,3.48302]
[1778064513563,42.3,82239.58,0.0,0.98357,1e-05,3.47278]
[1778064518568,42.31,82239.66,0.0,0.98356,1e-05,3.475]
[1778064523573,42.32,82237.51,0.0,0.98352,1e-05,3.48164]
[1778064528578,42.32,82231.9,0.0,0.98345,1e-05,3.49527]
[1778064530580,42.32,82226.06,0.0,0.98337,1e-05,3.50798]
[1778064535601,42.33,82226.05,0.0,0.98336,1e-05,3.51078]
[1778064540606,42.34,82226.92,0.0,0.98335,1e-05,3.51228]
[1778064545611,42.35,82221.65,0.0,0.98327,1e-05,3.52627]
[1778064550616,42.36,82224.4,0.0,0.98329,1e-05,3.52382]
[1778064555621,42.37,82223.65,0.0,0.98326,1e-05,3.52849]
[1778064560626,42.37,82221.91,0.0,0.98322,1e-05,3.53512]
[1778064565631,42.38,82219.74,0.0,0.98318,1e-05,3.5426]
[1778064568638,42.39,82208.57,0.0,0.98304,1e-05,3.56732]
[1778064569639,42.39,82177.89,0.0,0.98268,1e-05,3.63147]
[1778064570640,42.39,82149.77,0.0,0.98234,1e-05,3.691]
[1778064571641,42.39,82165.07,0.0,0.98253,1e-05,3.65736]
[1778064573643,42.39,82177.86,0.0,0.98267,1e-05,3.63141]
[1778064576646,42.4,82173.52,0.0,0.98262,1e-05,3.6418]
[1778064577647,42.4,82159.05,0.0,0.98244,1e-05,3.67262]
[1778064578648,42.4,82151.22,0.0,0.98234,1e-05,3.68951]
[1778064581651,42.4,82156.37,0.0,0.9824,1e-05,3.67969]
[1778064584654,42.4,82161.92,0.0,0.98246,1e-05,3.6691]
[1778064588658,42.41,82168.41,0.0,0.98253,1e-05,3.657]
[1778064589659,42.41,82175.68,0.0,0.98261,1e-05,3.64217]
[1778064592662,42.41,82169.62,0.0,0.98253,1e-05,3.65613]
[1778064595665,42.42,82163.45,0.0,0.98245,1e-05,3.67028]
[1778064599669,42.42,82171.84,0.0,0.98255,1e-05,3.6542]
[1778064604674,42.43,82176.91,0.0,0.98259,1e-05,3.64562]
[1778064606676,42.43,82169.48,0.0,0.9825,1e-05,3.66201]
[1778064607677,42.43,82164.77,0.0,0.98244,1e-05,3.67232]
[1778064608459,42.43,82164.77,0.0,0.98244,1e-05,3.67267]
[1778064609684,42.43,82155.66,0.0,0.98233,1e-05,3.69225]
[1778064612687,42.43,82150.22,0.0,0.98226,1e-05,3.70474]
[1778064613688,42.43,82155.93,0.0,0.98232,1e-05,3.69299]
[1778064619694,42.44,82152.27,0.0,0.98227,1e-05,3.70272]
[1778064622706,42.44,82158.77,0.0,0.98234,1e-05,3.68994]
[1778064623707,42.44,82164.12,0.0,0.9824,1e-05,3.67899]
[1778064625709,42.45,82169.89,0.0,0.98247,1e-05,3.66759]
[1778064630715,42.45,82167.93,0.0,0.98244,1e-05,3.67358]
[1778064632717,42.45,82160.37,0.0,0.98235,1e-05,3.68847]
[1778064637721,42.46,82163.08,0.0,0.98237,1e-05,3.68448]
[1778064642729,42.46,82163.61,0.0,0.98237,1e-05,3.68511]
[1778064644731,42.46,82171.05,0.0,0.98245,1e-05,3.67015]
[1778064645732,42.46,82179.1,0.0,0.98255,1e-05,3.65364]
[1778064651738,42.47,82176.4,0.0,0.9825,1e-05,3.66168]
[1778064657744,42.48,82171.47,0.0,0.98243,1e-05,3.6743]
[1778064663741,42.48,82168.57,0.0,0.98238,1e-05,3.68254]
[1778064666753,42.49,82176.5,0.0,0.98247,1e-05,3.66693]
[1778064670757,42.49,82171.41,0.0,0.9824,1e-05,3.67911]
[1778064674761,42.49,82176.69,0.0,0.98246,1e-05,3.66945]
[1778064679766,42.5,82175.39,0.0,0.98243,1e-05,3.67401]
[1778064681768,42.5,82170.21,0.0,0.98237,1e-05,3.68564]
[1778064686772,42.5,82170.65,0.0,0.98236,1e-05,3.68643]
[1778064690776,42.51,82180.57,0.0,0.98247,1e-05,3.66696]
[1778064691777,42.51,82186.32,0.0,0.98255,1e-05,3.65353]
[1778064696782,42.51,82184.7,0.0,0.98252,1e-05,3.6589]
[1778064698784,42.52,82192.03,0.0,0.9826,1e-05,3.64436]
[1778064703789,42.52,82192.83,0.0,0.9826,1e-05,3.64475]
[1778064708794,42.53,82200.64,0.0,0.98268,1e-05,3.63054]
[1778064712798,42.53,82195.51,0.0,0.98261,1e-05,3.64296]
[1778064717803,42.54,82190.96,0.0,0.98254,1e-05,3.65449]
[1778064718804,42.54,82184.24,0.0,0.98246,1e-05,3.66895]
[1778064723809,42.54,82186.88,0.0,0.98248,1e-05,3.66524]
[1778064727812,42.55,82179.92,0.0,0.98239,1e-05,3.68132]
[1778064732817,42.55,82184.11,0.0,0.98243,1e-05,3.67428]
[1778064737822,42.56,82186.19,0.0,0.98245,1e-05,3.67171]
[1778064740825,42.56,82192.63,0.0,0.98252,1e-05,3.65933]
[1778064741826,42.56,82198.39,0.0,0.98258,1e-05,3.64768]
[1778064744830,42.56,82206.52,0.0,0.98267,1e-05,3.63198]
[1778064746832,42.57,82213.47,0.0,0.98275,1e-05,3.61842]
[1778064751837,42.57,82215.58,0.0,0.98277,1e-05,3.61456]
[1778064753839,42.58,82224.02,0.0,0.98287,1e-05,3.59804]
[1778064758844,42.58,82223.12,0.0,0.98284,1e-05,3.60231]
[1778064760846,42.58,82231.17,0.0,0.98293,1e-05,3.58667]
[1778064763849,42.59,82225.71,0.0,0.98286,1e-05,3.59941]
[1778064768854,42.6,82229.27,0.0,0.98289,1e-05,3.59451]
[1778064773859,42.6,82229.88,0.0,0.98288,1e-05,3.59569]
[1778064778864,42.61,82228.3,0.0,0.98285,1e-05,3.60135]
[1778064783869,42.61,82219.24,0.0,0.98273,1e-05,3.62241]
[1778064788875,42.62,82269.41,0.0,0.9833,1e-05,3.52197]
[1778064789734,42.62,82269.41,0.0,0.9833,1e-05,3.52254]
[1778064790877,42.62,82246.79,0.0,0.98303,1e-05,3.56922]
[1778064792879,42.63,82236.6,0.0,0.98291,1e-05,3.59118]
[1778064797884,42.63,82246.71,0.0,0.98301,1e-05,3.57286]
[1778064802892,42.64,82251.13,0.0,0.98305,1e-05,3.56643]
[1778064803893,42.64,82257.77,0.0,0.98312,1e-05,3.55341]
[1778064804894,42.64,82264.05,0.0,0.98319,1e-05,3.54117]
[1778064805895,42.65,82270.82,0.0,0.98327,1e-05,3.528]
[1778064810900,42.65,82277.65,0.0,0.98333,1e-05,3.51715]
[1778064811816,42.66,82277.65,0.0,0.98333,1e-05,3.51607]
[1778064812902,42.66,82285.86,0.0,0.98342,1e-05,3.50012]
[1778064817907,42.67,82286.48,0.0,0.98341,1e-05,3.50206]
[1778064823899,42.68,82287.73,0.0,0.98341,1e-05,3.50335]
[1778064827917,42.68,82295.64,0.0,0.98348,1e-05,3.49]
[1778064832922,42.69,82292.4,0.0,0.98343,1e-05,3.49973]
[1778064837927,42.7,82289.5,0.0,0.98338,1e-05,3.50873]
[1778064842932,42.71,82294.74,0.0,0.98342,1e-05,3.50132]
[1778064844934,42.71,82300.42,0.0,0.98348,1e-05,3.49117]
[1778064846936,42.72,82307.66,0.0,0.98355,1e-05,3.47797]
[1778064851941,42.72,82303.75,0.0,0.98349,1e-05,3.48842]
[1778064852942,42.73,82335.25,0.0,0.98384,1e-05,3.42629]
[1778064853943,42.72,82376.77,0.0,0.9843,1e-05,3.3443]
[1778064854944,42.72,82386.11,0.0,0.98441,1e-05,3.3257]
[1778064856946,42.72,82377.09,0.0,0.98431,1e-05,3.34214]
[1778064858948,42.72,82366.43,0.0,0.9842,1e-05,3.36181]
[1778064859949,42.72,82349.05,0.0,0.98402,1e-05,3.39522]
[1778064860950,42.71,82342.68,0.0,0.98395,1e-05,3.40713]
[1778064861951,42.71,82352.35,0.0,0.98406,1e-05,3.3875]
[1778064863960,42.71,82359.93,0.0,0.98415,1e-05,3.37145]
[1778064865962,42.71,82368.66,0.0,0.98424,1e-05,3.35565]
[1778064866963,42.71,82375.7,0.0,0.98431,1e-05,3.3426]
[1778064868965,42.72,82382.64,0.0,0.98438,1e-05,3.33047]
[1778064871968,42.72,82388.75,0.0,0.98444,1e-05,3.31905]
[1778064874971,42.73,82381.3,0.0,0.98435,1e-05,3.33546]
[1778064875972,42.73,82373.02,0.0,0.98426,1e-05,3.35218]
[1778064876973,42.73,82365.42,0.0,0.98417,1e-05,3.36762]
[1778064877974,42.73,82350.36,0.0,0.984,1e-05,3.3977]
[1778064882979,42.74,82352.02,0.0,0.984,1e-05,3.39717]
[1778064888985,42.75,82352.14,0.0,0.98399,1e-05,3.40029]
[1778064893990,42.76,82356.44,0.0,0.98402,1e-05,3.39461]
[1778064897994,42.76,82351.17,0.0,0.98395,1e-05,3.40716]
[1778064901999,42.77,82346.08,0.0,0.98388,1e-05,3.4193]
[1778064906004,42.78,82338.34,0.0,0.98378,1e-05,3.4371]
[1778064908006,42.78,82329.25,0.0,0.98368,1e-05,3.45561]
[1778064910008,42.78,82321.3,0.0,0.98358,1e-05,3.47234]
[1778064913012,42.78,82330.36,0.0,0.98368,1e-05,3.45559]
[1778064915014,42.79,82323.71,0.0,0.9836,1e-05,3.46974]
[1778064920019,42.79,82324.87,0.0,0.9836,1e-05,3.46957]
[1778064922021,42.8,82312.18,0.0,0.98345,1e-05,3.4958]
[1778064923022,42.8,82304.75,0.0,0.98336,1e-05,3.51111]
[1778064927028,42.8,82311.96,0.0,0.98344,1e-05,3.49806]
[1778064928029,42.8,82317.43,0.0,0.9835,1e-05,3.48748]
[1778064930031,42.8,82329.1,0.0,0.98363,1e-05,3.465]
[1778064932033,42.81,82334.75,0.0,0.98369,1e-05,3.45296]
[1778064934035,42.81,82327.34,0.0,0.9836,1e-05,3.46859]
[1778064939040,42.81,82328.3,0.0,0.9836,1e-05,3.46879]
[1778064944045,42.82,82325.86,0.0,0.98356,1e-05,3.47579]
[1778064949050,42.83,82326.0,0.0,0.98355,1e-05,3.47758]
[1778064954055,42.83,82325.92,0.0,0.98354,1e-05,3.4798]
[1778064957058,42.84,82334.22,0.0,0.98363,1e-05,3.46451]
[1778064962062,42.84,82334.39,0.0,0.98362,1e-05,3.46632]
[1778064967064,42.85,82335.36,0.0,0.98362,1e-05,3.46656]
[1778064970067,42.85,82340.38,0.0,0.98367,1e-05,3.4579]
[1778064975071,42.86,82339.72,0.0,0.98365,1e-05,3.4614]
[1778064978072,42.86,82347.26,0.0,0.98372,1e-05,3.44777]
[1778064983039,42.87,82343.92,0.0,0.98367,1e-05,3.45666]
[1778064984046,42.87,82332.76,0.0,0.98355,1e-05,3.47929]
[1778064988074,42.87,82334.57,0.0,0.98356,1e-05,3.4773]
[1778064993087,42.88,82336.68,0.0,0.98358,1e-05,3.47347]
[1778064998091,42.88,82338.09,0.0,0.98358,1e-05,3.47276]
[1778065003099,42.89,82334.72,0.0,0.98353,1e-05,3.48154]
[1778065005101,42.89,82326.09,0.0,0.98343,1e-05,3.49956]
[1778065007102,42.89,82316.81,0.0,0.98332,1e-05,3.51891]
[1778065008103,42.9,82309.33,0.0,0.98323,1e-05,3.53431]
[1778065013108,42.9,82312.15,0.0,0.98326,1e-05,3.53018]
[1778065017114,42.9,82297.04,0.0,0.98308,1e-05,3.56201]
[1778065018115,42.9,82286.87,0.0,0.98296,1e-05,3.58297]
[1778065023120,42.91,82280.71,0.0,0.98288,1e-05,3.59667]
[1778065024120,42.91,82287.65,0.0,0.98296,1e-05,3.5827]
[1778065028124,42.91,82282.29,0.0,0.98289,1e-05,3.59453]
[1778065030126,42.91,82288.07,0.0,0.98296,1e-05,3.58314]
[1778065033129,42.91,82295.47,0.0,0.98304,1e-05,3.56875]
[1778065035131,42.91,82302.03,0.0,0.98311,1e-05,3.55595]
[1778065038134,42.92,82308.19,0.0,0.98318,1e-05,3.54431]
[1778065043139,42.92,82309.5,0.0,0.98319,1e-05,3.54312]
[1778065048144,42.92,82312.92,0.0,0.98322,1e-05,3.53767]
[1778065053149,42.93,82313.85,0.0,0.98323,1e-05,3.5356]
[1778065058154,42.93,82315.05,0.0,0.98323,1e-05,3.53468]
[1778065063159,42.94,82315.53,0.0,0.98323,1e-05,3.53523]
[1778065066162,42.94,82320.65,0.0,0.98328,1e-05,3.52585]
[1778065071167,42.94,82321.57,0.0,0.98328,1e-05,3.52561]
[1778065076172,42.95,82324.93,0.0,0.98331,1e-05,3.52049]
[1778065081177,42.95,82322.78,0.0,0.98328,1e-05,3.52644]
[1778065084180,42.96,82317.59,0.0,0.98321,1e-05,3.53783]
[1778065088184,42.96,82323.38,0.0,0.98327,1e-05,3.52736]
[1778065091866,42.96,82320.8,0.0,0.98324,1e-05,3.53378]
[1778065094212,42.96,82315.63,0.0,0.98318,1e-05,3.54482]
[1778065099217,42.97,82314.37,0.0,0.98315,1e-05,3.54877]
[1778065104222,42.97,82314.44,0.0,0.98315,1e-05,3.55001]
[1778065109225,42.97,82312.96,0.0,0.98312,1e-05,3.55437]
[1778065114230,42.98,82312.07,0.0,0.98311,1e-05,3.55577]
[1778065119235,42.98,82311.64,0.0,0.9831,1e-05,3.55796]
[1778065124241,42.99,82309.88,0.0,0.98307,1e-05,3.56281]
[1778065126243,42.99,82302.16,0.0,0.98298,1e-05,3.57897]
[1778065131248,42.99,82298.29,0.0,0.98293,1e-05,3.58792]
[1778065136253,42.99,82297.4,0.0,0.98291,1e-05,3.59077]
[1778065141258,43.0,82301.33,0.0,0.98295,1e-05,3.58377]
[1778065146184,43.0,82300.17,0.0,0.98293,1e-05,3.58719]
[1778065147264,43.0,82291.62,0.0,0.98283,1e-05,3.60486]
[1778065153235,43.0,82289.06,0.0,0.9828,1e-05,3.6111]
[1778065155249,43.0,82293.44,0.0,0.98285,1e-05,3.60249]
[1778065160281,43.0,82292.51,0.0,0.98283,1e-05,3.6053]
[1778065165286,43.01,82296.5,0.0,0.98287,1e-05,3.59803]
[1778065166287,43.01,82303.03,0.0,0.98295,1e-05,3.58489]
[1778065171293,43.01,82302.63,0.0,0.98295,1e-05,3.58503]
[1778065176298,43.01,82302.08,0.0,0.98293,1e-05,3.58719]
[1778065181303,43.02,82296.73,0.0,0.98287,1e-05,3.59908]
[1778065186308,43.02,82297.79,0.0,0.98287,1e-05,3.59785]
[1778065191313,43.02,82293.06,0.0,0.98281,1e-05,3.60845]
[1778065192588,43.02,82288.24,0.0,0.98275,1e-05,3.61863]
[1778065198320,43.02,82286.61,0.0,0.98273,1e-05,3.62272]
[1778065202663,43.03,82284.14,0.0,0.9827,1e-05,3.62846]
[1778065204326,43.03,82261.02,0.0,0.98243,1e-05,3.67634]
[1778065208707,43.02,82264.73,0.0,0.98248,1e-05,3.66654]
[1778065210333,43.02,82272.74,0.0,0.98258,1e-05,3.64883]
[1778065215338,43.0,82277.83,0.0,0.98268,1e-05,3.63139]
[1778065216763,42.99,82280.14,0.0,0.98273,1e-05,3.62304]
[1778065218341,42.98,82287.98,0.0,0.98283,1e-05,3.60519]
[1778065223346,42.97,82291.04,0.0,0.9829,1e-05,3.59237]
[1778065225348,42.96,82283.08,0.0,0.98283,1e-05,3.60516]
[1778065230353,42.94,82282.88,0.0,0.98286,1e-05,3.59904]
[1778065235358,42.92,82285.31,0.0,0.98294,1e-05,3.58441]
[1778065240363,42.89,82284.1,0.0,0.98298,1e-05,3.57835]
[1778065242365,42.88,82289.17,0.0,0.98305,1e-05,3.56465]
[1778065243367,42.88,82294.38,0.0,0.98312,1e-05,3.5524]
[1778065246370,42.87,82306.25,0.0,0.98329,1e-05,3.5235]
[1778065251375,42.85,82314.13,0.0,0.98342,1e-05,3.49978]
[1778065256380,42.82,82310.25,0.0,0.98342,1e-05,3.4999]
[1778065257043,42.82,82310.25,0.0,0.98343,1e-05,3.49833]
[1778065258382,42.82,82302.77,0.0,0.98335,1e-05,3.51184]
[1778065263388,42.79,82302.34,0.0,0.98339,1e-05,3.50491]
[1778065267113,42.78,82299.46,0.0,0.98339,1e-05,3.50448]
[1778065268395,42.77,82286.15,0.0,0.98325,1e-05,3.52979]
[1778065271398,42.76,82291.28,0.0,0.98333,1e-05,3.51465]
[1778065272399,42.76,82297.82,0.0,0.98341,1e-05,3.49992]
[1778065276403,42.74,82291.07,0.0,0.98337,1e-05,3.50739]
[1778065281408,42.72,82288.47,0.0,0.98339,1e-05,3.50486]
[1778065285412,42.7,82295.96,0.0,0.9835,1e-05,3.48369]
[1778065290418,42.68,82297.81,0.0,0.98357,1e-05,3.47252]
[1778065295421,42.66,82300.61,0.0,0.98365,1e-05,3.45788]
[1778065298424,42.65,82305.93,0.0,0.98373,1e-05,3.44294]
[1778065302428,42.63,82314.42,0.0,0.98386,1e-05,3.42047]
[1778065306432,42.62,82320.21,0.0,0.98395,1e-05,3.40358]
[1778065307395,42.61,82320.21,0.0,0.98396,1e-05,3.40227]
[1778065308434,42.61,82332.48,0.0,0.9841,1e-05,3.3768]
[1778065312355,42.6,82334.1,0.0,0.98415,1e-05,3.36851]
[1778065313361,42.59,82341.77,0.0,0.98424,1e-05,3.35224]
[1778065318396,42.57,82342.32,0.0,0.98428,1e-05,3.34495]
[1778065323434,42.56,82342.23,0.0,0.98431,1e-05,3.33901]
[1778065328462,42.54,82338.41,0.0,0.9843,1e-05,3.34038]
[1778065331465,42.53,82346.36,0.0,0.98441,1e-05,3.32129]
[1778065335469,42.52,82354.31,0.0,0.98452,1e-05,3.30122]
[1778065338472,42.51,82360.22,0.0,0.9846,1e-05,3.28643]
[1778065343476,42.49,82355.41,0.0,0.98458,1e-05,3.29011]
[1778065346481,42.48,82346.59,0.0,0.9845,1e-05,3.30379]
[1778065347482,42.48,82326.32,0.0,0.98429,1e-05,3.34205]
[1778065348483,42.48,82317.48,0.0,0.9842,1e-05,3.35811]
[1778065353488,42.46,82317.64,0.0,0.98424,1e-05,3.34999]
[1778065357492,42.44,82325.73,0.0,0.98436,1e-05,3.3293]
[1778065359496,42.44,82333.52,0.0,0.98445,1e-05,3.31179]
[1778065360497,42.43,82368.16,0.0,0.98484,1e-05,3.24286]
[1778065362499,42.43,82388.64,0.0,0.98506,1e-05,3.20295]
[1778065363500,42.43,82396.93,0.0,0.98515,1e-05,3.18636]
[1778065364501,42.42,82387.65,0.0,0.98506,1e-05,3.20296]
[1778065366503,42.42,82381.33,0.0,0.985,1e-05,3.213]
[1778065367504,42.42,82387.39,0.0,0.98507,1e-05,3.20057]
[1778065372509,42.4,82385.92,0.0,0.98508,1e-05,3.19867]
[1778065377514,42.39,82381.1,0.0,0.98506,1e-05,3.20306]
[1778065379516,42.38,82373.64,0.0,0.98499,1e-05,3.21529]
[1778065380517,42.38,82364.35,0.0,0.9849,1e-05,3.23198]
[1778065382519,42.37,82357.76,0.0,0.98484,1e-05,3.24256]
[1778065385522,42.37,82349.89,0.0,0.98477,1e-05,3.25455]
[1778065387524,42.36,82342.14,0.0,0.9847,1e-05,3.26735]
[1778065387972,42.36,82342.14,0.0,0.98471,1e-05,3.26625]
[1778065389526,42.35,82322.32,0.0,0.9845,1e-05,3.30346]
[1778065394531,42.34,82313.59,0.0,0.98443,1e-05,3.31477]
[1778065399536,42.32,82308.25,0.0,0.98441,1e-05,3.31943]
[1778065404541,42.31,82310.4,0.0,0.98446,1e-05,3.3095]
[1778065409546,42.29,82304.33,0.0,0.98443,1e-05,3.31562]
[1778065414551,42.27,82305.43,0.0,0.98448,1e-05,3.30613]
[1778065415551,42.27,82311.5,0.0,0.98455,1e-05,3.2932]
[1778065416552,42.27,82328.6,0.0,0.98474,1e-05,3.25908]
[1778065417553,42.26,82334.99,0.0,0.98481,1e-05,3.24575]
[1778065421557,42.25,82342.07,0.0,0.98491,1e-05,3.22818]
[1778065424560,42.24,82347.44,0.0,0.98498,1e-05,3.21499]
[1778065427563,42.24,82355.84,0.0,0.98509,1e-05,3.1962]
[1778065432568,42.22,82355.51,0.0,0.98511,1e-05,3.19221]
[1778065437573,42.21,82354.36,0.0,0.98512,1e-05,3.18981]
[1778065439575,42.21,82359.33,0.0,0.98518,1e-05,3.17861]
[1778065443579,42.2,82370.85,0.0,0.98532,1e-05,3.15342]
[1778065444580,42.19,82377.55,0.0,0.9854,1e-05,3.14003]
[1778065447583,42.19,82384.53,0.0,0.98548,1e-05,3.12458]
[1778065451587,42.18,82389.59,0.0,0.98555,1e-05,3.11205]
[1778065452588,42.17,82395.24,0.0,0.98561,1e-05,3.10081]
[1778065453589,42.17,82401.09,0.0,0.98568,1e-05,3.08924]
[1778065459594,42.16,82400.01,0.0,0.98569,1e-05,3.08694]
[1778065464600,42.15,82402.84,0.0,0.98574,1e-05,3.07818]
[1778065469605,42.14,82402.41,0.0,0.98575,1e-05,3.07551]
[1778065474609,42.13,82403.86,0.0,0.98579,1e-05,3.06785]
[1778065479617,42.12,82406.31,0.0,0.98583,1e-05,3.05997]
[1778065481619,42.12,82414.7,0.0,0.98592,1e-05,3.04328]
[1778065485572,42.11,82413.64,0.0,0.98593,1e-05,3.0427]
[1778065486623,42.11,82408.51,0.0,0.98588,1e-05,3.05147]
[1778065492621,42.1,82406.82,0.0,0.98588,1e-05,3.05072]
[1778065495632,42.09,82402.41,0.0,0.98585,1e-05,3.05689]
[1778065500637,42.08,82398.74,0.0,0.98583,1e-05,3.06036]
[1778065505642,42.07,82397.71,0.0,0.98584,1e-05,3.05894]
[1778065508648,42.07,82424.75,0.0,0.98611,1e-05,3.0083]
[1778065509649,42.07,82463.0,0.0,0.98649,1e-05,2.939]
[1778065511651,42.06,82457.96,0.0,0.98645,1e-05,2.94711]
[1778065513653,42.06,82448.82,0.0,0.98636,1e-05,2.96255]
[1778065515655,42.06,82434.25,0.0,0.98622,1e-05,2.98777]
[1778065520660,42.05,82437.87,0.0,0.98627,1e-05,2.97863]
[1778065525665,42.04,82438.02,0.0,0.98629,1e-05,2.97585]
[1778065527667,42.04,82443.44,0.0,0.98635,1e-05,2.96511]
[1778065531675,42.03,82449.01,0.0,0.98642,1e-05,2.95173]
[1778065536680,42.03,82451.72,0.0,0.98646,1e-05,2.94463]
[1778065541685,42.02,82450.09,0.0,0.98645,1e-05,2.94534]
[1778065545689,42.02,82455.63,0.0,0.98652,1e-05,2.9337]
[1778065550693,42.01,82451.72,0.0,0.98649,1e-05,2.93853]
[1778065553696,42.01,82459.41,0.0,0.98657,1e-05,2.9236]
[1778065556699,42.0,82466.73,0.0,0.98665,1e-05,2.9094]
[1778065559177,42.01,82470.89,0.0,0.98668,1e-05,2.9032]
[1778065562705,42.01,82479.01,0.0,0.98674,1e-05,2.89192]
[1778065565708,42.02,82471.21,0.0,0.98666,1e-05,2.9072]
[1778065569713,42.03,82459.87,0.0,0.98653,1e-05,2.93096]
[1778065573717,42.04,82454.4,0.0,0.98647,1e-05,2.94279]
[1778065578723,42.05,82449.24,0.0,0.9864,1e-05,2.95541]
[1778065581726,42.05,82443.25,0.0,0.98633,1e-05,2.96812]
[1778065586734,42.06,82440.43,0.0,0.98629,1e-05,2.97638]
[1778065589394,42.07,82444.92,0.0,0.98632,1e-05,2.9702]
[1778065594742,42.08,82442.31,0.0,0.98628,1e-05,2.97651]
[1778065600748,42.09,82443.84,0.0,0.98628,1e-05,2.97746]
[1778065605753,42.1,82455.04,0.0,0.98637,1e-05,2.96046]
[1778065610758,42.11,82452.13,0.0,0.98633,1e-05,2.96888]
[1778065613761,42.11,82445.82,0.0,0.98625,1e-05,2.98209]
[1778065616764,42.12,82439.52,0.0,0.98618,1e-05,2.99526]
[1778065621769,42.13,82435.35,0.0,0.98613,1e-05,3.0057]
[1778065626774,42.13,82434.74,0.0,0.98611,1e-05,3.00965]
[1778065630777,42.14,82428.22,0.0,0.98603,1e-05,3.02375]
[1778065635780,42.15,82424.15,0.0,0.98597,1e-05,3.0338]
[1778065636725,42.15,82424.15,0.0,0.98597,1e-05,3.03429]
[1778065637781,42.15,82412.47,0.0,0.98585,1e-05,3.05616]
[1778065642786,42.16,82414.14,0.0,0.98585,1e-05,3.05551]
[1778065643787,42.16,82421.1,0.0,0.98592,1e-05,3.04325]
[1778065647711,42.17,82425.98,0.0,0.98596,1e-05,3.03641]
[1778065652795,42.17,82425.63,0.0,0.98595,1e-05,3.03806]
[1778065658788,42.18,82426.52,0.0,0.98594,1e-05,3.0395]
[1778065663806,42.19,82426.16,0.0,0.98592,1e-05,3.04268]
[1778065668811,42.2,82419.15,0.0,0.98584,1e-05,3.05799]
[1778065672815,42.2,82412.24,0.0,0.98576,1e-05,3.07256]
[1778065674817,42.21,82407.12,0.0,0.9857,1e-05,3.08288]
[1778065679822,42.21,82407.51,0.0,0.9857,1e-05,3.08433]
[1778065682825,42.22,82413.28,0.0,0.98575,1e-05,3.075]
[1778065683826,42.22,82408.08,0.0,0.98569,1e-05,3.08503]
[1778065686829,42.22,82402.61,0.0,0.98563,1e-05,3.09638]
[1778065689832,42.22,82407.72,0.0,0.98568,1e-05,3.08818]
[1778065694837,42.23,82414.21,0.0,0.98573,1e-05,3.07832]
[1778065699842,42.24,82408.58,0.0,0.98566,1e-05,3.09088]
[1778065704847,42.24,82404.6,0.0,0.98561,1e-05,3.10026]
[1778065709852,42.25,82408.04,0.0,0.98563,1e-05,3.09591]
[1778065713856,42.25,82415.5,0.0,0.98571,1e-05,3.08221]
[1778065718861,42.26,82415.83,0.0,0.9857,1e-05,3.08376]
[1778065723866,42.27,82416.73,0.0,0.9857,1e-05,3.08423]
[1778065728871,42.27,82419.49,0.0,0.98571,1e-05,3.08128]
[1778065730874,42.27,82424.66,0.0,0.98576,1e-05,3.07265]
[1778065731875,42.28,82435.38,0.0,0.98587,1e-05,3.05347]
[1778065732876,42.28,82445.35,0.0,0.98596,1e-05,3.03578]
[1778065737881,42.28,82442.44,0.0,0.98592,1e-05,3.04355]
[1778065740884,42.29,82436.99,0.0,0.98586,1e-05,3.05497]
[1778065741456,42.29,82436.99,0.0,0.98586,1e-05,3.05542]
[1778065742886,42.29,82430.29,0.0,0.98579,1e-05,3.06815]
[1778065747891,42.3,82435.24,0.0,0.98582,1e-05,3.06136]
[1778065749893,42.3,82428.59,0.0,0.98575,1e-05,3.07446]
[1778065754898,42.31,82429.91,0.0,0.98575,1e-05,3.07425]
[1778065758902,42.31,82434.92,0.0,0.9858,1e-05,3.06682]
[1778065763907,42.32,82433.25,0.0,0.98577,1e-05,3.07216]
[1778065768912,42.33,82433.9,0.0,0.98576,1e-05,3.07315]
[1778065773917,42.33,82427.72,0.0,0.98569,1e-05,3.0851]
[1778065778922,42.34,82424.18,0.0,0.98565,1e-05,3.09366]
[1778065783927,42.34,82425.79,0.0,0.98565,1e-05,3.09271]
[1778065788932,42.35,82423.76,0.0,0.98562,1e-05,3.09848]
[1778065793937,42.36,82425.95,0.0,0.98563,1e-05,3.09643]
[1778065798941,42.36,82427.98,0.0,0.98564,1e-05,3.09469]
[1778065803946,42.37,82433.36,0.0,0.98569,1e-05,3.08678]
[1778065808952,42.37,82435.19,0.0,0.98569,1e-05,3.08548]
[1778065813887,42.38,82431.33,0.0,0.98564,1e-05,3.09461]
[1778065817961,42.38,82423.15,0.0,0.98555,1e-05,3.11127]
[1778065823967,42.39,82421.03,0.0,0.98552,1e-05,3.11739]
[1778065828972,42.4,82425.35,0.0,0.98555,1e-05,3.11121]
[1778065833977,42.4,82426.76,0.0,0.98556,1e-05,3.1089]
[1778065838982,42.41,82424.07,0.0,0.98553,1e-05,3.11568]
[1778065843987,42.41,82425.93,0.0,0.98554,1e-05,3.11406]
[1778065848992,42.42,82422.99,0.0,0.9855,1e-05,3.12129]
[1778065853997,42.42,82419.92,0.0,0.98546,1e-05,3.1287]
[1778065859002,42.43,82419.56,0.0,0.98544,1e-05,3.13105]
[1778065864011,42.43,82421.49,0.0,0.98545,1e-05,3.12911]
[1778065869017,42.44,82422.6,0.0,0.98546,1e-05,3.12873]
[1778065872020,42.44,82416.85,0.0,0.98539,1e-05,3.1404]
[1778065877025,42.44,82414.91,0.0,0.98536,1e-05,3.14557]
[1778065880028,42.45,82421.96,0.0,0.98543,1e-05,3.13338]
[1778065885033,42.45,82425.6,0.0,0.98546,1e-05,3.12827]
[1778065890038,42.46,82425.22,0.0,0.98545,1e-05,3.13064]
[1778065895043,42.46,82425.36,0.0,0.98545,1e-05,3.13043]
[1778065899047,42.46,82419.71,0.0,0.98538,1e-05,3.14223]
[1778065904052,42.47,82416.87,0.0,0.98534,1e-05,3.14903]
[1778065909057,42.47,82418.58,0.0,0.98535,1e-05,3.14734]
[1778065914062,42.48,82419.52,0.0,0.98535,1e-05,3.14708]
[1778065919067,42.48,82417.42,0.0,0.98533,1e-05,3.15247]
[1778065924072,42.49,82418.94,0.0,0.98533,1e-05,3.15111]
[1778065929077,42.49,82420.47,0.0,0.98534,1e-05,3.14973]
[1778065933081,42.49,82409.71,0.0,0.98522,1e-05,3.17101]
[1778065938086,42.5,82408.52,0.0,0.9852,1e-05,3.17452]
[1778065942090,42.5,82403.08,0.0,0.98514,1e-05,3.18569]
[1778065947095,42.5,82401.24,0.0,0.98512,1e-05,3.19028]
[1778065952100,42.51,82401.39,0.0,0.98512,1e-05,3.18951]
[1778065957105,42.51,82395.2,0.0,0.98505,1e-05,3.20228]
[1778065962110,42.51,82392.66,0.0,0.98502,1e-05,3.20804]
[1778065967115,42.51,82395.62,0.0,0.98504,1e-05,3.20342]
[1778065971063,42.52,82391.16,0.0,0.98499,1e-05,3.21261]
[1778065973121,42.52,82384.08,0.0,0.98492,1e-05,3.22636]
[1778065974122,42.52,82377.6,0.0,0.98485,1e-05,3.23885]
[1778065978126,42.52,82383.01,0.0,0.9849,1e-05,3.22911]
[1778065984132,42.52,82386.32,0.0,0.98493,1e-05,3.22379]
[1778065989137,42.53,82389.62,0.0,0.98496,1e-05,3.21838]
[1778065994143,42.53,82388.94,0.0,0.98495,1e-05,3.22052]
[1778065997146,42.53,82397.31,0.0,0.98503,1e-05,3.2052]
[1778065998147,42.53,82407.31,0.0,0.98514,1e-05,3.18658]
[1778066003152,42.53,82400.94,0.0,0.98506,1e-05,3.19966]
[1778066008157,42.54,82398.51,0.0,0.98503,1e-05,3.20527]
[1778066013162,42.54,82401.82,0.0,0.98507,1e-05,3.1984]
[1778066015164,42.54,82411.96,0.0,0.98517,1e-05,3.17977]
[1778066020169,42.54,82411.19,0.0,0.98516,1e-05,3.18242]
[1778066025173,42.55,82414.04,0.0,0.98518,1e-05,3.17824]
[1778066030178,42.55,82413.88,0.0,0.98517,1e-05,3.17972]
[1778066036184,42.55,82415.79,0.0,0.98519,1e-05,3.17759]
[1778066041189,42.56,82416.65,0.0,0.98519,1e-05,3.17718]
[1778066046194,42.56,82412.83,0.0,0.98514,1e-05,3.18554]
[1778066050198,42.56,82407.26,0.0,0.98508,1e-05,3.19687]
[1778066055203,42.57,82404.3,0.0,0.98504,1e-05,3.20347]
[1778066057205,42.57,82399.07,0.0,0.98499,1e-05,3.21372]
[1778066063211,42.57,82398.12,0.0,0.98497,1e-05,3.21658]
[1778066067215,42.57,82403.59,0.0,0.98502,1e-05,3.20693]
[1778066073221,42.58,82405.72,0.0,0.98505,1e-05,3.20244]
[1778066078226,42.58,82405.32,0.0,0.98504,1e-05,3.20414]
[1778066083230,42.58,82403.57,0.0,0.98501,1e-05,3.20838]
[1778066088235,42.58,82404.04,0.0,0.98501,1e-05,3.20843]
[1778066093240,42.59,82404.2,0.0,0.98501,1e-05,3.20906]
[1778066098245,42.59,82407.11,0.0,0.98504,1e-05,3.20449]
[1778066101987,42.59,82409.86,0.0,0.98506,1e-05,3.20011]
[1778066103250,42.59,82414.98,0.0,0.98511,1e-05,3.19068]
[1778066108255,42.6,82409.16,0.0,0.98505,1e-05,3.20268]
[1778066113260,42.6,82409.91,0.0,0.98505,1e-05,3.20222]
[1778066118265,42.6,82409.19,0.0,0.98504,1e-05,3.20452]
[1778066123269,42.6,82407.57,0.0,0.98501,1e-05,3.20851]
[1778066128275,42.61,82416.74,0.0,0.98511,1e-05,3.19219]
[1778066129276,42.61,82422.11,0.0,0.98516,1e-05,3.18235]
[1778066134281,42.61,82421.55,0.0,0.98516,1e-05,3.1829]
[1778066138285,42.61,82428.67,0.0,0.98522,1e-05,3.17051]
[1778066139286,42.61,82434.89,0.0,0.98529,1e-05,3.15915]
[1778066144291,42.62,82436.15,0.0,0.98529,1e-05,3.15818]
[1778066150297,42.62,82443.3,0.0,0.98536,1e-05,3.14651]
[1778066154281,42.63,82448.07,0.0,0.9854,1e-05,3.13887]
[1778066156294,42.63,82454.99,0.0,0.98547,1e-05,3.12671]
[1778066161308,42.63,82460.47,0.0,0.98551,1e-05,3.11824]
[1778066166313,42.64,82462.99,0.0,0.98553,1e-05,3.1153]
[1778066169317,42.64,82467.4,0.0,0.98557,1e-05,3.10819]
[1778066170318,42.64,82480.53,0.0,0.9857,1e-05,3.0845]
[1778066175323,42.65,82481.92,0.0,0.9857,1e-05,3.0839]
[1778066177325,42.65,82488.81,0.0,0.98577,1e-05,3.07214]
[1778066182330,42.66,82490.34,0.0,0.98577,1e-05,3.07143]
[1778066185333,42.66,82480.02,0.0,0.98566,1e-05,3.09147]
[1778066187335,42.66,82470.48,0.0,0.98556,1e-05,3.1097]
[1778066188336,42.66,82464.56,0.0,0.9855,1e-05,3.12093]
[1778066192340,42.67,82471.51,0.0,0.98557,1e-05,3.10788]
[1778066197345,42.67,82469.67,0.0,0.98554,1e-05,3.11303]
[1778066202352,42.68,82469.63,0.0,0.98553,1e-05,3.11485]
[1778066204354,42.68,82463.47,0.0,0.98547,1e-05,3.12686]
[1778066205355,42.68,82455.45,0.0,0.98538,1e-05,3.14198]
[1778066206356,42.68,82444.99,0.0,0.98527,1e-05,3.16168]
[1778066208357,42.68,82450.11,0.0,0.98532,1e-05,3.15294]
[1778066213362,42.69,82446.35,0.0,0.98528,1e-05,3.16099]
[1778066218367,42.69,82441.56,0.0,0.98522,1e-05,3.17115]
[1778066221370,42.69,82435.78,0.0,0.98516,1e-05,3.18265]
[1778066222371,42.69,82427.14,0.0,0.98507,1e-05,3.19906]
[1778066224373,42.69,82433.97,0.0,0.98514,1e-05,3.18664]
[1778066228377,42.7,82445.88,0.0,0.98525,1e-05,3.16528]
[1778066233382,42.7,82443.24,0.0,0.98522,1e-05,3.1714]
[1778066237386,42.7,82448.59,0.0,0.98527,1e-05,3.16241]
[1778066239388,42.7,82461.66,0.0,0.9854,1e-05,3.1387]
[1778066242418,42.7,82506.01,0.0,0.98586,1e-05,3.05592]
[1778066244420,42.7,82546.59,0.0,0.98626,1e-05,2.98252]
[1778066245421,42.7,82537.19,0.0,0.98617,1e-05,2.99865]
[1778066249426,42.69,82530.3,0.0,0.98611,1e-05,3.00991]
[1778066253429,42.69,82548.84,0.0,0.98629,1e-05,2.97561]
[1778066254430,42.69,82559.35,0.0,0.98639,1e-05,2.95716]
[1778066255431,42.69,82566.67,0.0,0.98646,1e-05,2.94443]
[1778066257433,42.7,82574.14,0.0,0.98653,1e-05,2.93169]
[1778066258434,42.7,82581.84,0.0,0.9866,1e-05,2.91843]
[1778066259435,42.7,82590.63,0.0,0.98669,1e-05,2.90336]
[1778066260436,42.7,82596.46,0.0,0.98674,1e-05,2.8935]
[1778066263446,42.7,82588.01,0.0,0.98666,1e-05,2.90893]
[1778066265448,42.7,82579.95,0.0,0.98658,1e-05,2.92343]
[1778066270453,42.7,82574.77,0.0,0.98652,1e-05,2.9335]
[1778066273456,42.71,82562.13,0.0,0.9864,1e-05,2.95626]
[1778066277460,42.71,82568.5,0.0,0.98646,1e-05,2.94566]
[1778066279462,42.71,82573.37,0.0,0.9865,1e-05,2.93746]
[1778066280462,42.71,82578.66,0.0,0.98655,1e-05,2.92838]
[1778066284470,42.71,82584.65,0.0,0.9866,1e-05,2.91876]
[1778066289475,42.72,82578.31,0.0,0.98654,1e-05,2.93088]
[1778066294479,42.72,82574.32,0.0,0.98649,1e-05,2.93882]
[1778066299484,42.72,82576.99,0.0,0.98651,1e-05,2.93508]
[1778066304486,42.72,82579.54,0.0,0.98653,1e-05,2.93158]
[1778066309489,42.72,82579.39,0.0,0.98654,1e-05,2.93081]
[1778066312492,42.72,82586.45,0.0,0.98662,1e-05,2.91555]
[1778066314494,42.71,82577.24,0.0,0.98654,1e-05,2.93072]
[1778066316429,42.71,82572.99,0.0,0.9865,1e-05,2.93719]
[1778066317496,42.71,82562.33,0.0,0.9864,1e-05,2.95611]
[1778066319450,42.71,82561.24,0.0,0.98639,1e-05,2.95696]
[1778066321499,42.71,82549.61,0.0,0.98628,1e-05,2.97712]
[1778066324502,42.71,82555.15,0.0,0.98634,1e-05,2.96699]
[1778066329511,42.7,82551.07,0.0,0.98631,1e-05,2.97156]
[1778066331513,42.69,82546.01,0.0,0.98627,1e-05,2.97942]
[1778066334516,42.69,82540.48,0.0,0.98623,1e-05,2.98756]
[1778066336518,42.69,82532.15,0.0,0.98615,1e-05,3.00123]
[1778066337519,42.68,82525.72,0.0,0.98609,1e-05,3.01212]
[1778066342525,42.68,82529.44,0.0,0.98613,1e-05,3.00576]
[1778066344527,42.69,82523.57,0.0,0.98607,1e-05,3.01638]
[1778066349532,42.68,82522.87,0.0,0.98608,1e-05,3.01518]
[1778066353536,42.67,82546.68,0.0,0.98632,1e-05,2.97028]
[1778066354537,42.67,82558.47,0.0,0.98644,1e-05,2.94894]
[1778066359541,42.66,82564.9,0.0,0.98651,1e-05,2.93517]
[1778066364546,42.65,82565.97,0.0,0.98653,1e-05,2.93096]
[1778066368550,42.65,82559.74,0.0,0.98648,1e-05,2.93997]
[1778066372554,42.64,82552.5,0.0,0.98643,1e-05,2.94922]
[1778066373555,42.64,82546.46,0.0,0.98638,1e-05,2.95937]
[1778066375557,42.64,82541.31,0.0,0.98633,1e-05,2.96742]
[1778066380562,42.63,82537.52,0.0,0.98631,1e-05,2.97144]
[1778066382564,42.63,82531.67,0.0,0.98626,1e-05,2.98075]
[1778066384566,42.62,82526.16,0.0,0.98621,1e-05,2.98942]
[1778066389571,42.61,82530.43,0.0,0.98627,1e-05,2.979]
[1778066391573,42.61,82524.86,0.0,0.98622,1e-05,2.98779]
[1778066396578,42.6,82522.03,0.0,0.98621,1e-05,2.98998]
[1778066401583,42.59,82520.3,0.0,0.98621,1e-05,2.99023]
[1778066406588,42.59,82517.06,0.0,0.98619,1e-05,2.99313]
[1778066411593,42.58,82518.56,0.0,0.98622,1e-05,2.9876]
[1778066415597,42.57,82527.83,0.0,0.98632,1e-05,2.96887]
[1778066418600,42.57,82532.89,0.0,0.98638,1e-05,2.95833]
[1778066423605,42.56,82542.03,0.0,0.98648,1e-05,2.9397]
[1778066427319,42.55,82544.24,0.0,0.98651,1e-05,2.93396]
[1778066428610,42.55,82562.19,0.0,0.98668,1e-05,2.90207]
[1778066433615,42.55,82567.91,0.0,0.98676,1e-05,2.88858]
[1778066436617,42.54,82576.87,0.0,0.98685,1e-05,2.87193]
[1778066438619,42.54,82583.61,0.0,0.98691,1e-05,2.85961]
[1778066441622,42.54,82591.7,0.0,0.98699,1e-05,2.84472]
[1778066443625,42.54,82602.44,0.0,0.98709,1e-05,2.82576]
[1778066448633,42.53,82598.96,0.0,0.98707,1e-05,2.83033]
[1778066450635,42.53,82604.23,0.0,0.98712,1e-05,2.82144]
[1778066452637,42.53,82676.51,0.0,0.98777,1e-05,2.69997]
[1778066455640,42.53,82670.69,0.0,0.98772,1e-05,2.70941]
[1778066458643,42.53,82683.35,0.0,0.98783,1e-05,2.68844]
[1778066460653,42.53,82705.47,0.0,0.98802,1e-05,2.65271]
[1778066461654,42.53,82722.07,0.0,0.98816,1e-05,2.62594]
[1778066462672,42.53,82731.74,0.0,0.98824,1e-05,2.61053]
[1778066463673,42.53,82725.36,0.0,0.98819,1e-05,2.62086]
[1778066465675,42.53,82713.05,0.0,0.98808,1e-05,2.64158]
[1778066467623,42.54,82713.05,0.0,0.98808,1e-05,2.64196]
[1778066468678,42.54,82684.43,0.0,0.98783,1e-05,2.68858]
[1778066469679,42.54,82678.47,0.0,0.98778,1e-05,2.69833]
[1778066470680,42.54,82669.31,0.0,0.9877,1e-05,2.71337]
[1778066474684,42.53,82664.25,0.0,0.98765,1e-05,2.72144]
[1778066478593,42.53,82666.06,0.0,0.98767,1e-05,2.71812]
[1778066479600,42.53,82673.99,0.0,0.98774,1e-05,2.70496]
[1778066482621,42.53,82678.48,0.0,0.98778,1e-05,2.69744]
[1778066487657,42.53,82680.67,0.0,0.9878,1e-05,2.69366]
[1778066492691,42.53,82678.88,0.0,0.98779,1e-05,2.69492]
[1778066493701,42.53,82671.69,0.0,0.98773,1e-05,2.70667]
[1778066494703,42.53,82648.46,0.0,0.98753,1e-05,2.74524]
[1778066495704,42.53,82641.56,0.0,0.98747,1e-05,2.75651]
[1778066500709,42.53,82641.69,0.0,0.98747,1e-05,2.75555]
[1778066502711,42.53,82647.74,0.0,0.98753,1e-05,2.74533]
[1778066505714,42.53,82663.24,0.0,0.98767,1e-05,2.71911]
[1778066507716,42.53,82672.78,0.0,0.98775,1e-05,2.70323]
[1778066512721,42.53,82668.78,0.0,0.98772,1e-05,2.70964]
[1778066517726,42.52,82670.71,0.0,0.98773,1e-05,2.70606]
[1778066520729,42.52,82675.77,0.0,0.98778,1e-05,2.69757]
[1778066525733,42.52,82678.49,0.0,0.9878,1e-05,2.69293]
[1778066527735,42.52,82686.02,0.0,0.98787,1e-05,2.68054]
[1778066529746,42.52,82703.16,0.0,0.98802,1e-05,2.65262]
[1778066530747,42.52,82714.65,0.0,0.98812,1e-05,2.63408]
[1778066532749,42.52,82726.29,0.0,0.98822,1e-05,2.61553]
[1778066536753,42.53,82746.94,0.0,0.98839,1e-05,2.58305]
[1778066541757,42.53,82747.12,0.0,0.98838,1e-05,2.58503]
[1778066545761,42.53,82753.49,0.0,0.98843,1e-05,2.57557]
[1778066550766,42.54,82754.52,0.0,0.98843,1e-05,2.57479]
[1778066555771,42.54,82764.76,0.0,0.98852,1e-05,2.55812]
[1778066556772,42.54,82771.58,0.0,0.98857,1e-05,2.54761]
[1778066557773,42.54,82778.94,0.0,0.98863,1e-05,2.53608]
[1778066559777,42.54,82790.69,0.0,0.98873,1e-05,2.5185]
[1778066561779,42.55,82776.19,0.0,0.98861,1e-05,2.54164]
[1778066562780,42.55,82764.6,0.0,0.98851,1e-05,2.56006]
[1778066563781,42.55,82753.29,0.0,0.98841,1e-05,2.57811]
[1778066564782,42.55,82747.36,0.0,0.98836,1e-05,2.58768]
[1778066568786,42.55,82757.01,0.0,0.98844,1e-05,2.57299]
[1778066569787,42.55,82763.96,0.0,0.9885,1e-05,2.56221]
[1778066573790,42.55,82782.8,0.0,0.98865,1e-05,2.53404]
[1778066574791,42.56,82814.26,0.0,0.9889,1e-05,2.48558]
[1778066576793,42.57,82819.25,0.0,0.98892,1e-05,2.48156]
[1778066581798,42.58,82823.17,0.0,0.98893,1e-05,2.47985]
[1778066583800,42.59,82816.95,0.0,0.98888,1e-05,2.49039]
[1778066586803,42.6,82809.0,0.0,0.98879,1e-05,2.50635]
[1778066589806,42.6,82803.18,0.0,0.98874,1e-05,2.51619]
[1778066593810,42.6,82795.69,0.0,0.98867,1e-05,2.52889]
[1778066594811,42.6,82790.0,0.0,0.98863,1e-05,2.53799]
[1778066598815,42.61,82784.46,0.0,0.98858,1e-05,2.54755]
[1778066600817,42.61,82805.57,0.0,0.98875,1e-05,2.5151]
[1778066601819,42.61,82824.41,0.0,0.9889,1e-05,2.48634]
[1778066603821,42.61,82815.08,0.0,0.98882,1e-05,2.50132]
[1778066604822,42.61,82807.78,0.0,0.98876,1e-05,2.51289]
[1778066605823,42.61,82802.21,0.0,0.98871,1e-05,2.52179]
[1778066606824,42.61,82785.55,0.0,0.98857,1e-05,2.54802]
[1778066607825,42.62,82769.67,0.0,0.98844,1e-05,2.57318]
[1778066608654,42.62,82769.67,0.0,0.98844,1e-05,2.57333]
[1778066609827,42.62,82761.06,0.0,0.98837,1e-05,2.58712]
[1778066612830,42.62,82752.74,0.0,0.9883,1e-05,2.59934]
[1778066617835,42.62,82744.73,0.0,0.98823,1e-05,2.61267]
[1778066621839,42.62,82739.15,0.0,0.98818,1e-05,2.622]
[1778066624842,42.62,82745.71,0.0,0.98824,1e-05,2.61178]
[1778066629846,42.62,82745.45,0.0,0.98823,1e-05,2.61272]
[1778066631846,42.62,82756.7,0.0,0.98832,1e-05,2.595]
[1778066632847,42.62,82777.85,0.0,0.9885,1e-05,2.56172]
[1778066633848,42.63,82787.52,0.0,0.98858,1e-05,2.54675]
[1778066638853,42.63,82784.32,0.0,0.98855,1e-05,2.55281]
[1778066643860,42.63,82778.16,0.0,0.98849,1e-05,2.56348]
[1778066646863,42.63,82767.3,0.0,0.9884,1e-05,2.58113]
[1778066652830,42.64,82768.18,0.0,0.9884,1e-05,2.58068]
[1778066654842,42.64,82775.87,0.0,0.98846,1e-05,2.5689]
[1778066655873,42.64,82784.82,0.0,0.98854,1e-05,2.555]
[1778066660879,42.64,82779.53,0.0,0.98849,1e-05,2.56427]
[1778066665886,42.65,82794.17,0.0,0.9886,1e-05,2.5423]
[1778066667888,42.65,82788.47,0.0,0.98855,1e-05,2.55164]
[1778066671891,42.65,82781.71,0.0,0.9885,1e-05,2.56163]
[1778066674894,42.65,82776.38,0.0,0.98845,1e-05,2.57057]
[1778066679899,42.65,82773.38,0.0,0.98842,1e-05,2.57616]
[1778066680900,42.65,82767.33,0.0,0.98837,1e-05,2.58589]
[1778066683903,42.66,82760.82,0.0,0.98832,1e-05,2.59663]
[1778066688908,42.66,82752.22,0.0,0.98824,1e-05,2.61092]
[1778066690910,42.66,82758.08,0.0,0.98829,1e-05,2.60166]
[1778066691911,42.66,82762.2,0.0,0.98832,1e-05,2.59535]
[1778066695915,42.66,82756.6,0.0,0.98827,1e-05,2.60476]
[1778066700920,42.66,82749.44,0.0,0.98821,1e-05,2.6167]
[1778066706926,42.66,82754.28,0.0,0.98825,1e-05,2.60953]
[1778066711931,42.67,82755.82,0.0,0.98826,1e-05,2.60761]
[1778066714934,42.67,82762.95,0.0,0.98832,1e-05,2.5966]
[1778066716936,42.67,82756.83,0.0,0.98826,1e-05,2.60657]
[1778066717937,42.67,82751.65,0.0,0.98822,1e-05,2.61494]
[1778066722942,42.67,82761.61,0.0,0.9883,1e-05,2.59953]
[1778066724942,42.67,82767.71,0.0,0.98835,1e-05,2.59012]
[1778066725943,42.67,82785.33,0.0,0.9885,1e-05,2.56245]
[1778066726944,42.67,82803.61,0.0,0.98865,1e-05,2.53406]
[1778066731949,42.67,82794.87,0.0,0.98857,1e-05,2.54746]
[1778066732950,42.68,82772.96,0.0,0.98839,1e-05,2.58209]
[1778066733951,42.68,82761.09,0.0,0.98829,1e-05,2.60106]
[1778066734952,42.68,82754.74,0.0,0.98824,1e-05,2.61128]
[1778066739957,42.68,82751.48,0.0,0.98821,1e-05,2.61694]
[1778066744961,42.68,82752.99,0.0,0.98822,1e-05,2.61498]
[1778066748965,42.68,82745.45,0.0,0.98815,1e-05,2.62846]
[1778066749966,42.69,82740.4,0.0,0.9881,1e-05,2.63717]
[1778066754970,42.7,82740.33,0.0,0.98808,1e-05,2.64028]
[1778066760976,42.7,82740.19,0.0,0.98808,1e-05,2.64078]
[1778066762979,42.7,82727.85,0.0,0.98798,1e-05,2.66078]
[1778066764983,42.7,82721.18,0.0,0.98792,1e-05,2.67161]
[1778066766639,42.7,82717.81,0.0,0.98789,1e-05,2.67703]
[1778066767986,42.7,82706.63,0.0,0.98779,1e-05,2.69521]
[1778066769988,42.7,82694.24,0.0,0.98768,1e-05,2.71542]
[1778066771990,42.69,82688.67,0.0,0.98764,1e-05,2.72443]
[1778066776995,42.69,82692.67,0.0,0.98767,1e-05,2.71736]
[1778066782000,42.69,82689.15,0.0,0.98765,1e-05,2.72269]
[1778066787006,42.69,82692.86,0.0,0.98768,1e-05,2.7161]
[1778066789937,42.69,82695.6,0.0,0.98771,1e-05,2.71136]
[1778066792012,42.69,82702.63,0.0,0.98777,1e-05,2.69822]
[1778066795015,42.69,82694.53,0.0,0.9877,1e-05,2.71133]
[1778066800015,42.69,82693.82,0.0,0.9877,1e-05,2.71214]
[1778066801020,42.69,82701.77,0.0,0.98777,1e-05,2.69901]
[1778066806025,42.69,82704.47,0.0,0.9878,1e-05,2.69437]
[1778066811029,42.69,82702.8,0.0,0.98778,1e-05,2.69681]
[1778066816034,42.68,82700.99,0.0,0.98777,1e-05,2.6995]
[1778066822036,42.68,82705.57,0.0,0.98781,1e-05,2.69167]
[1778066823047,42.68,82690.45,0.0,0.98768,1e-05,2.71643]
[1778066828052,42.68,82684.81,0.0,0.98763,1e-05,2.7253]
[1778066833057,42.68,82684.6,0.0,0.98763,1e-05,2.72515]
[1778066836060,42.68,82678.35,0.0,0.98758,1e-05,2.73516]
[1778066841065,42.68,82678.61,0.0,0.98758,1e-05,2.73413]
[1778066846069,42.68,82681.63,0.0,0.98761,1e-05,2.72858]
[1778066851074,42.67,82682.6,0.0,0.98763,1e-05,2.725]
[1778066856079,42.67,82680.92,0.0,0.98762,1e-05,2.72725]
[1778066861084,42.67,82672.99,0.0,0.98755,1e-05,2.73984]
[1778066865088,42.67,82678.55,0.0,0.9876,1e-05,2.73015]
[1778066870093,42.67,82677.83,0.0,0.9876,1e-05,2.73079]
[1778066875098,42.67,82676.81,0.0,0.98759,1e-05,2.73194]
[1778066877100,42.66,82684.87,0.0,0.98766,1e-05,2.7184]
[1778066882105,42.66,82690.48,0.0,0.98772,1e-05,2.70877]
[1778066883106,42.66,82697.47,0.0,0.98778,1e-05,2.69723]
[1778066888111,42.66,82702.45,0.0,0.98782,1e-05,2.68886]
[1778066889112,42.66,82696.88,0.0,0.98777,1e-05,2.69794]
[1778066890113,42.66,82690.83,0.0,0.98772,1e-05,2.70781]
[1778066892115,42.66,82685.02,0.0,0.98767,1e-05,2.71721]
[1778066897120,42.66,82684.57,0.0,0.98767,1e-05,2.71752]
[1778066901124,42.66,82690.12,0.0,0.98772,1e-05,2.70805]
[1778066906129,42.66,82688.21,0.0,0.98771,1e-05,2.71084]
[1778066910133,42.66,82694.26,0.0,0.98776,1e-05,2.70063]
[1778066915138,42.66,82695.84,0.0,0.98778,1e-05,2.69636]
[1778066919142,42.66,82701.09,0.0,0.98783,1e-05,2.6876]
[1778066922147,42.66,82691.85,0.0,0.98775,1e-05,2.70263]
[1778066923148,42.66,82680.09,0.0,0.98764,1e-05,2.72192]
[1778066928153,42.65,82677.75,0.0,0.98763,1e-05,2.72528]
[1778066933158,42.65,82674.38,0.0,0.9876,1e-05,2.73032]
[1778066938163,42.65,82668.7,0.0,0.98755,1e-05,2.73918]
[1778066940165,42.65,82661.34,0.0,0.98749,1e-05,2.75116]
[1778066944168,42.65,82666.68,0.0,0.98754,1e-05,2.74172]
[1778066948172,42.65,82673.17,0.0,0.9876,1e-05,2.73046]
[1778066950174,42.65,82678.4,0.0,0.98765,1e-05,2.72161]
[1778066955178,42.64,82670.04,0.0,0.98757,1e-05,2.73496]
[1778066960183,42.64,82675.8,0.0,0.98763,1e-05,2.72485]
[1778066961141,42.64,82675.8,0.0,0.98763,1e-05,2.72476]
[1778066962185,42.64,82688.81,0.0,0.98774,1e-05,2.70324]
[1778066967190,42.64,82688.7,0.0,0.98774,1e-05,2.70313]
[1778066973195,42.64,82685.85,0.0,0.98773,1e-05,2.70599]
[1778066978200,42.64,82684.08,0.0,0.98771,1e-05,2.70856]
[1778066983205,42.64,82681.07,0.0,0.98769,1e-05,2.71315]
[1778066988210,42.64,82681.4,0.0,0.98769,1e-05,2.71222]
[1778066993214,42.64,82675.88,0.0,0.98765,1e-05,2.72094]
[1778066998219,42.63,82674.25,0.0,0.98764,1e-05,2.72318]
[1778067002223,42.63,82668.22,0.0,0.98758,1e-05,2.73277]
[1778067004225,42.63,82673.61,0.0,0.98763,1e-05,2.72363]
[1778067006231,42.63,82679.57,0.0,0.98769,1e-05,2.71361]
[1778067007232,42.63,82687.61,0.0,0.98776,1e-05,2.70031]
[1778067008238,42.63,82693.19,0.0,0.98781,1e-05,2.6911]
[1778067010242,42.63,82686.5,0.0,0.98775,1e-05,2.702]
[1778067011243,42.63,82679.4,0.0,0.98769,1e-05,2.71363]
[1778067015247,42.63,82687.65,0.0,0.98776,1e-05,2.69977]
[1778067017249,42.63,82693.23,0.0,0.98781,1e-05,2.69053]
[1778067020252,42.63,82701.19,0.0,0.98788,1e-05,2.67743]
[1778067022254,42.63,82707.06,0.0,0.98793,1e-05,2.66786]
[1778067025257,42.63,82700.29,0.0,0.98787,1e-05,2.67887]
[1778067030262,42.63,82693.96,0.0,0.98782,1e-05,2.68914]
[1778067032264,42.63,82687.71,0.0,0.98777,1e-05,2.69784]
[1778067037268,42.63,82684.13,0.0,0.98774,1e-05,2.70344]
[1778067042273,42.63,82688.03,0.0,0.98777,1e-05,2.69675]
[1778067047278,42.63,82687.16,0.0,0.98777,1e-05,2.69795]
[1778067052283,42.62,82684.62,0.0,0.98775,1e-05,2.70186]
[1778067057289,42.62,82682.22,0.0,0.98773,1e-05,2.70549]
[1778067061293,42.62,82687.68,0.0,0.98778,1e-05,2.69629]
[1778067063294,42.62,82681.99,0.0,0.98773,1e-05,2.70554]
[1778067069301,42.62,82683.09,0.0,0.98774,1e-05,2.70335]
[1778067074306,42.62,82682.29,0.0,0.98773,1e-05,2.70436]
[1778067079311,42.62,82682.68,0.0,0.98774,1e-05,2.70396]
[1778067084316,42.62,82679.91,0.0,0.98771,1e-05,2.7082]
[1778067089321,42.62,82678.58,0.0,0.9877,1e-05,2.71004]
[1778067094326,42.62,82681.09,0.0,0.98773,1e-05,2.70412]
[1778067099331,42.62,82685.82,0.0,0.98778,1e-05,2.69609]
[1778067104336,42.62,82684.09,0.0,0.98776,1e-05,2.69868]
[1778067109341,42.62,82683.32,0.0,0.98776,1e-05,2.69968]
[1778067114346,42.61,82684.28,0.0,0.98777,1e-05,2.69785]
[1778067119351,42.61,82685.97,0.0,0.98778,1e-05,2.69484]
[1778067124356,42.61,82685.91,0.0,0.98778,1e-05,2.69472]
[1778067129361,42.61,82687.27,0.0,0.9878,1e-05,2.69228]
[1778067130362,42.61,82693.65,0.0,0.98785,1e-05,2.6818]
[1778067134366,42.61,82686.07,0.0,0.98779,1e-05,2.69412]
[1778067139372,42.61,82687.89,0.0,0.9878,1e-05,2.69092]
[1778067145378,42.61,82693.1,0.0,0.98785,1e-05,2.68221]
[1778067151384,42.61,82694.51,0.0,0.98787,1e-05,2.67837]
[1778067156382,42.61,82689.76,0.0,0.98783,1e-05,2.68602]
[1778067158393,42.61,82683.8,0.0,0.98778,1e-05,2.69571]
[1778067160395,42.61,82678.38,0.0,0.98773,1e-05,2.70451]
[1778067161396,42.61,82673.36,0.0,0.98769,1e-05,2.71272]
[1778067162397,42.61,82666.58,0.0,0.98763,1e-05,2.72385]
[1778067167402,42.61,82666.15,0.0,0.98763,1e-05,2.72407]
[1778067172407,42.61,82666.97,0.0,0.98764,1e-05,2.72225]
[1778067177412,42.6,82664.32,0.0,0.98761,1e-05,2.72616]
[1778067182417,42.6,82659.18,0.0,0.98757,1e-05,2.73416]
[1778067185420,42.6,82652.99,0.0,0.98752,1e-05,2.7441]
[1778067186421,42.6,82647.78,0.0,0.98747,1e-05,2.75264]
[1778067188423,42.6,82641.24,0.0,0.98742,1e-05,2.76329]
[1778067193428,42.6,82643.39,0.0,0.98744,1e-05,2.75891]
[1778067198434,42.6,82644.58,0.0,0.98745,1e-05,2.75614]
[1778067204440,42.59,82642.91,0.0,0.98744,1e-05,2.75802]
[1778067209446,42.59,82642.65,0.0,0.98745,1e-05,2.75767]
[1778067212449,42.59,82648.58,0.0,0.98751,1e-05,2.74586]
[1778067217454,42.59,82649.3,0.0,0.98752,1e-05,2.744]
[1778067220457,42.59,82661.25,0.0,0.98762,1e-05,2.7238]
[1778067221458,42.59,82668.3,0.0,0.98769,1e-05,2.71206]
[1778067226462,42.58,82669.29,0.0,0.9877,1e-05,2.71006]
[1778067228464,42.58,82681.21,0.0,0.9878,1e-05,2.69034]
[1778067233469,42.58,82688.71,0.0,0.98787,1e-05,2.67793]
[1778067239475,42.58,82687.86,0.0,0.98786,1e-05,2.67925]
[1778067241477,42.58,82680.23,0.0,0.9878,1e-05,2.69171]
[1778067243479,42.58,82668.04,0.0,0.98769,1e-05,2.71168]
[1778067244480,42.58,82661.72,0.0,0.98763,1e-05,2.72205]
[1778067249485,42.58,82659.89,0.0,0.98762,1e-05,2.72461]
[1778067254490,42.58,82658.98,0.0,0.98761,1e-05,2.72566]
[1778067259495,42.58,82655.86,0.0,0.98759,1e-05,2.73033]
[1778067262498,42.58,82665.79,0.0,0.98768,1e-05,2.7136]
[1778067263499,42.58,82672.91,0.0,0.98774,1e-05,2.70179]
[1778067265501,42.58,82680.34,0.0,0.98781,1e-05,2.6895]
[1778067268506,42.58,82688.21,0.0,0.98788,1e-05,2.67656]
[1778067273511,42.58,82694.33,0.0,0.98794,1e-05,2.66512]
[1778067278516,42.58,82692.97,0.0,0.98792,1e-05,2.66734]
[1778067284522,42.58,82687.68,0.0,0.98788,1e-05,2.67599]
[1778067289528,42.58,82685.21,0.0,0.98786,1e-05,2.67998]
[1778067294533,42.58,82687.07,0.0,0.98787,1e-05,2.67686]
[1778067299538,42.58,82692.73,0.0,0.98792,1e-05,2.66763]
[1778067304543,42.58,82691.96,0.0,0.98792,1e-05,2.66892]
[1778067305544,42.58,82697.57,0.0,0.98796,1e-05,2.65979]
[1778067310549,42.58,82697.23,0.0,0.98796,1e-05,2.66045]
[1778067316555,42.58,82694.99,0.0,0.98794,1e-05,2.6642]
[1778067319529,42.58,82698.65,0.0,0.98797,1e-05,2.65832]
[1778067321543,42.58,82705.66,0.0,0.98803,1e-05,2.64701]
[1778067324564,42.58,82710.8,0.0,0.98808,1e-05,2.63887]
[1778067329570,42.58,82713.27,0.0,0.9881,1e-05,2.6352]
[1778067334575,42.58,82712.44,0.0,0.98809,1e-05,2.63543]
[1778067338579,42.58,82719.08,0.0,0.98815,1e-05,2.62501]
[1778067343584,42.58,82717.05,0.0,0.98813,1e-05,2.62867]
[1778067349590,42.58,82715.65,0.0,0.98811,1e-05,2.63132]
[1778067354595,42.59,82716.48,0.0,0.98812,1e-05,2.63033]
[1778067359600,42.59,82719.09,0.0,0.98814,1e-05,2.6265]
[1778067364605,42.59,82716.45,0.0,0.98812,1e-05,2.63113]
[1778067369609,42.59,82720.54,0.0,0.98815,1e-05,2.62493]
[1778067374614,42.59,82722.61,0.0,0.98816,1e-05,2.62203]
[1778067379619,42.59,82725.59,0.0,0.98819,1e-05,2.61763]
[1778067380620,42.59,82718.96,0.0,0.98813,1e-05,2.62829]
[1778067381621,42.59,82710.28,0.0,0.98806,1e-05,2.64228]
[1778067386626,42.59,82711.19,0.0,0.98807,1e-05,2.6407]
[1778067389629,42.59,82719.51,0.0,0.98814,1e-05,2.62727]
[1778067392632,42.59,82730.98,0.0,0.98824,1e-05,2.60747]
[1778067396641,42.59,82738.82,0.0,0.98831,1e-05,2.59514]
[1778067398643,42.59,82749.5,0.0,0.98839,1e-05,2.57831]
[1778067399644,42.59,82756.32,0.0,0.98845,1e-05,2.56762]
[1778067402647,42.59,82762.3,0.0,0.9885,1e-05,2.55852]
[1778067404649,42.59,82743.44,0.0,0.98834,1e-05,2.58857]
[1778067409654,42.6,82738.05,0.0,0.98829,1e-05,2.59746]
[1778067414659,42.6,82741.84,0.0,0.98832,1e-05,2.59173]
[1778067418663,42.6,82748.56,0.0,0.98838,1e-05,2.58133]
[1778067421666,42.6,82754.15,0.0,0.98842,1e-05,2.57275]
[1778067426671,42.6,82757.37,0.0,0.98845,1e-05,2.5682]
[1778067428673,42.6,82752.54,0.0,0.98841,1e-05,2.57603]
[1778067433678,42.6,82757.14,0.0,0.98844,1e-05,2.56921]
[1778067438683,42.6,82757.66,0.0,0.98844,1e-05,2.5689]
[1778067442687,42.6,82750.53,0.0,0.98838,1e-05,2.58057]
[1778067444689,42.61,82742.8,0.0,0.98832,1e-05,2.59299]
[1778067449698,42.61,82739.53,0.0,0.98829,1e-05,2.59848]
[1778067452701,42.61,82735.08,0.0,0.98826,1e-05,2.60433]
[1778067453702,42.61,82725.04,0.0,0.98817,1e-05,2.62043]
[1778067456706,42.61,82715.56,0.0,0.98809,1e-05,2.6357]
[1778067457707,42.61,82706.4,0.0,0.98801,1e-05,2.65049]
[1778067462712,42.61,82709.68,0.0,0.98804,1e-05,2.64499]
[1778067467717,42.61,82716.86,0.0,0.9881,1e-05,2.6333]
[1778067472722,42.61,82715.07,0.0,0.98809,1e-05,2.63613]
[1778067477727,42.61,82716.49,0.0,0.9881,1e-05,2.63378]
[1778067483732,42.61,82722.07,0.0,0.98815,1e-05,2.62475]
[1778067488739,42.61,82722.15,0.0,0.98815,1e-05,2.62468]
[1778067492761,42.61,82716.48,0.0,0.9881,1e-05,2.63381]
[1778067495764,42.61,82723.07,0.0,0.98816,1e-05,2.62318]
[1778067500768,42.61,82723.68,0.0,0.98816,1e-05,2.62227]
[1778067505773,42.61,82723.87,0.0,0.98816,1e-05,2.622]
[1778067510778,42.61,82715.82,0.0,0.98809,1e-05,2.63498]
[1778067515782,42.61,82716.24,0.0,0.9881,1e-05,2.63281]
[1778067520787,42.61,82717.04,0.0,0.98811,1e-05,2.63149]
[1778067525792,42.61,82715.15,0.0,0.98809,1e-05,2.63451]
[1778067527794,42.61,82703.72,0.0,0.988,1e-05,2.65294]
[1778067529796,42.6,82696.27,0.0,0.98793,1e-05,2.66494]
[1778067534801,42.6,82694.6,0.0,0.98792,1e-05,2.66732]
[1778067539806,42.6,82692.72,0.0,0.98791,1e-05,2.67003]
[1778067544811,42.6,82690.37,0.0,0.98789,1e-05,2.67349]
[1778067549816,42.6,82692.25,0.0,0.98791,1e-05,2.67002]
[1778067550817,42.6,82698.95,0.0,0.98796,1e-05,2.65904]
[1778067554823,42.6,82704.11,0.0,0.98801,1e-05,2.65048]
[1778067558827,42.6,82709.89,0.0,0.98806,1e-05,2.64102]
[1778067562831,42.6,82716.77,0.0,0.98812,1e-05,2.62986]
[1778067567836,42.6,82715.58,0.0,0.98811,1e-05,2.63175]
[1778067572841,42.6,82717.37,0.0,0.98813,1e-05,2.62743]
[1778067577846,42.6,82717.68,0.0,0.98813,1e-05,2.62694]
[1778067578847,42.6,82724.44,0.0,0.98819,1e-05,2.6161]
[1778067583852,42.6,82722.51,0.0,0.98817,1e-05,2.61932]
[1778067587855,42.6,82714.98,0.0,0.98811,1e-05,2.63146]
[1778067592860,42.6,82712.02,0.0,0.98808,1e-05,2.63617]
[1778067597865,42.6,82714.51,0.0,0.98811,1e-05,2.63212]
[1778067602870,42.6,82711.46,0.0,0.98808,1e-05,2.63699]
[1778067607875,42.6,82712.05,0.0,0.98809,1e-05,2.63597]
[1778067612880,42.6,82713.38,0.0,0.9881,1e-05,2.63376]
[1778067617886,42.6,82713.72,0.0,0.9881,1e-05,2.63317]
[1778067622891,42.6,82715.22,0.0,0.98811,1e-05,2.63073]
[1778067627894,42.6,82721.95,0.0,0.98817,1e-05,2.6199]
[1778067628894,42.6,82727.15,0.0,0.98821,1e-05,2.61158]
[1778067633898,42.6,82729.89,0.0,0.98824,1e-05,2.60597]
[1778067635866,42.6,82729.88,0.0,0.98824,1e-05,2.60609]
[1778067636899,42.6,82738.78,0.0,0.98832,1e-05,2.59194]
[1778067642904,42.6,82739.58,0.0,0.98832,1e-05,2.59108]
[1778067648869,42.6,82739.23,0.0,0.98832,1e-05,2.59196]
[1778067650913,42.6,82707.74,0.0,0.98805,1e-05,2.64256]
[1778067651882,42.6,82707.74,0.0,0.98805,1e-05,2.64249]
[1778067652889,42.6,82690.55,0.0,0.9879,1e-05,2.67034]
[1778067653916,42.6,82684.71,0.0,0.98785,1e-05,2.6798]
[1778067658927,42.6,82682.67,0.0,0.98784,1e-05,2.68268]
[1778067661930,42.6,82675.28,0.0,0.98777,1e-05,2.69449]
[1778067662931,42.6,82664.53,0.0,0.98768,1e-05,2.71206]
[1778067664933,42.6,82672.1,0.0,0.98775,1e-05,2.6993]
[1778067665934,42.6,82677.5,0.0,0.98779,1e-05,2.69031]
[1778067670940,42.6,82679.36,0.0,0.98781,1e-05,2.68674]
[1778067675945,42.59,82678.94,0.0,0.98781,1e-05,2.6869]
[1778067680950,42.59,82680.69,0.0,0.98783,1e-05,2.68354]
[1778067683953,42.59,82671.41,0.0,0.98775,1e-05,2.69846]
[1778067684954,42.59,82660.72,0.0,0.98766,1e-05,2.71596]
[1778067686956,42.59,82652.54,0.0,0.98759,1e-05,2.72919]
[1778067691961,42.59,82646.67,0.0,0.98755,1e-05,2.73655]
[1778067696966,42.58,82649.86,0.0,0.98758,1e-05,2.73029]
[1778067702974,42.58,82611.27,0.0,0.98724,1e-05,2.79386]
[1778067704976,42.58,82579.57,0.0,0.98695,1e-05,2.84758]
[1778067708982,42.57,82569.99,0.0,0.98687,1e-05,2.86252]
[1778067709983,42.57,82543.45,0.0,0.98662,1e-05,2.90818]
[1778067710984,42.57,82519.63,0.0,0.98639,1e-05,2.94955]
[1778067712986,42.57,82541.83,0.0,0.98661,1e-05,2.90885]
[1778067713987,42.56,82548.62,0.0,0.98668,1e-05,2.89649]
[1778067718992,42.56,82546.18,0.0,0.98667,1e-05,2.89837]
[1778067721995,42.55,82554.9,0.0,0.98676,1e-05,2.88175]
[1778067722996,42.55,82561.04,0.0,0.98682,1e-05,2.87066]
[1778067725005,42.55,82548.26,0.0,0.98671,1e-05,2.89199]
[1778067728009,42.55,82542.3,0.0,0.98665,1e-05,2.90141]
[1778067729010,42.54,82548.52,0.0,0.98672,1e-05,2.89009]
[1778067730011,42.54,82566.02,0.0,0.98688,1e-05,2.8589]
[1778067734017,42.54,82572.48,0.0,0.98695,1e-05,2.84616]
[1778067737020,42.53,82581.55,0.0,0.98704,1e-05,2.82947]
[1778067739022,42.53,82574.73,0.0,0.98698,1e-05,2.84045]
[1778067744031,42.53,82572.56,0.0,0.98697,1e-05,2.84229]
[1778067745032,42.52,82559.97,0.0,0.98686,1e-05,2.86359]
[1778067747034,42.52,82551.09,0.0,0.98678,1e-05,2.87812]
[1778067749037,42.52,82562.07,0.0,0.98689,1e-05,2.85825]
[1778067754042,42.51,82559.21,0.0,0.98688,1e-05,2.85966]
[1778067758046,42.51,82550.56,0.0,0.98681,1e-05,2.87298]
[1778067760048,42.5,82545.73,0.0,0.98676,1e-05,2.88051]
[1778067761049,42.5,82538.26,0.0,0.9867,1e-05,2.89306]
[1778067766053,42.5,82529.83,0.0,0.98663,1e-05,2.90541]
[1778067769056,42.49,82522.93,0.0,0.98657,1e-05,2.91603]
[1778067773060,42.48,82516.47,0.0,0.98652,1e-05,2.92532]
[1778067778065,42.48,82510.12,0.0,0.98647,1e-05,2.9339]
[1778067780067,42.47,82504.18,0.0,0.98642,1e-05,2.9433]
[1778067784071,42.47,82511.85,0.0,0.98651,1e-05,2.92757]
[1778067787074,42.46,82504.8,0.0,0.98645,1e-05,2.93842]
[1778067792079,42.45,82500.88,0.0,0.98642,1e-05,2.9426]
[1778067794081,42.45,82495.66,0.0,0.98638,1e-05,2.95074]
[1778067799086,42.44,82496.12,0.0,0.9864,1e-05,2.94709]
[1778067804091,42.43,82497.99,0.0,0.98643,1e-05,2.94099]
[1778067807093,42.43,82503.64,0.0,0.9865,1e-05,2.92939]
[1778067812098,42.42,82505.75,0.0,0.98654,1e-05,2.92151]
[1778067816102,42.41,82500.61,0.0,0.9865,1e-05,2.92848]
[1778067821107,42.41,82499.72,0.0,0.9865,1e-05,2.92745]
[1778067826113,42.4,82496.78,0.0,0.98649,1e-05,2.93002]
[1778067831118,42.39,82493.2,0.0,0.98647,1e-05,2.9337]
[1778067836123,42.38,82497.03,0.0,0.98652,1e-05,2.9243]
[1778067841128,42.37,82494.12,0.0,0.98651,1e-05,2.92687]
[1778067844131,42.37,82487.92,0.0,0.98646,1e-05,2.93624]
[1778067850137,42.36,82488.57,0.0,0.98648,1e-05,2.93192]
[1778067855142,42.35,82489.17,0.0,0.9865,1e-05,2.92825]
[1778067860147,42.34,82490.15,0.0,0.98652,1e-05,2.92394]
[1778067865152,42.34,82494.72,0.0,0.98658,1e-05,2.91335]
[1778067868155,42.33,82504.86,0.0,0.98668,1e-05,2.8941]
[1778067873160,42.33,82503.68,0.0,0.98669,1e-05,2.8924]
[1778067878165,42.32,82500.27,0.0,0.98667,1e-05,2.89611]
[1778067881168,42.32,82494.82,0.0,0.98662,1e-05,2.90475]
[1778067886174,42.31,82491.68,0.0,0.98661,1e-05,2.90742]
[1778067891178,42.3,82492.98,0.0,0.98663,1e-05,2.90276]
[1778067896183,42.29,82491.49,0.0,0.98663,1e-05,2.90305]
[1778067901188,42.29,82488.58,0.0,0.98662,1e-05,2.90583]
[1778067906194,42.28,82489.86,0.0,0.98664,1e-05,2.90122]
[1778067911199,42.27,82489.97,0.0,0.98665,1e-05,2.89871]
[1778067914202,42.27,82495.24,0.0,0.98671,1e-05,2.88811]
[1778067918206,42.26,82488.41,0.0,0.98666,1e-05,2.89831]
[1778067921209,42.26,82483.2,0.0,0.98661,1e-05,2.9061]
[1778067926214,42.25,82483.44,0.0,0.98663,1e-05,2.90334]
[1778067931219,42.24,82478.07,0.0,0.9866,1e-05,2.90896]
[1778067934222,42.24,82472.81,0.0,0.98655,1e-05,2.9168]
[1778067939227,42.23,82473.57,0.0,0.98657,1e-05,2.91301]
[1778067944232,42.23,82479.86,0.0,0.98665,1e-05,2.89955]
[1778067945233,42.22,82485.94,0.0,0.98671,1e-05,2.88842]
[1778067948236,42.22,82491.78,0.0,0.98677,1e-05,2.87691]
[1778067953241,42.21,82489.27,0.0,0.98676,1e-05,2.87921]
[1778067956244,42.22,82499.4,0.0,0.98685,1e-05,2.86227]
[1778067957245,42.22,82510.39,0.0,0.98695,1e-05,2.84346]
[1778067960248,42.22,82520.87,0.0,0.98704,1e-05,2.82608]
[1778067961249,42.22,82532.14,0.0,0.98715,1e-05,2.80695]
[1778067964252,42.22,82524.61,0.0,0.98708,1e-05,2.819]
[1778067968256,42.21,82517.7,0.0,0.98703,1e-05,2.82963]
[1778067973261,42.2,82518.85,0.0,0.98706,1e-05,2.82307]
[1778067976264,42.2,82511.84,0.0,0.987,1e-05,2.83421]
[1778067977265,42.2,82500.32,0.0,0.98689,1e-05,2.85385]
[1778067978194,42.19,82500.32,0.0,0.9869,1e-05,2.85346]
[1778067979267,42.19,82485.76,0.0,0.98676,1e-05,2.87848]
[1778067985242,42.19,82482.82,0.0,0.98675,1e-05,2.88111]
[1778067988267,42.18,82485.89,0.0,0.98678,1e-05,2.87449]
[1778067990277,42.18,82492.66,0.0,0.98685,1e-05,2.86187]
[1778067995283,42.17,82491.22,0.0,0.98685,1e-05,2.86097]
[1778067999288,42.17,82484.93,0.0,0.9868,1e-05,2.87039]
[1778068004292,42.16,82487.2,0.0,0.98683,1e-05,2.86447]
[1778068009297,42.16,82488.32,0.0,0.98685,1e-05,2.86061]
[1778068014302,42.15,82488.95,0.0,0.98687,1e-05,2.85762]
[1778068019307,42.15,82489.48,0.0,0.98688,1e-05,2.85484]
[1778068022310,42.14,82496.98,0.0,0.98696,1e-05,2.84071]
[1778068023311,42.14,82502.54,0.0,0.98702,1e-05,2.83073]
[1778068024312,42.14,82510.99,0.0,0.9871,1e-05,2.81583]
[1778068029317,42.14,82523.62,0.0,0.98722,1e-05,2.79271]
[1778068030318,42.14,82528.63,0.0,0.98727,1e-05,2.78388]
[1778068032320,42.13,82539.74,0.0,0.98737,1e-05,2.76449]
[1778068035323,42.13,82556.55,0.0,0.98753,1e-05,2.73549]
[1778068036324,42.13,82564.1,0.0,0.9876,1e-05,2.72268]
[1778068041329,42.13,82566.59,0.0,0.98762,1e-05,2.71786]
[1778068043331,42.13,82572.25,0.0,0.98767,1e-05,2.70814]
[1778068045333,42.13,82564.89,0.0,0.98761,1e-05,2.72035]
[1778068046334,42.13,82541.68,0.0,0.9874,1e-05,2.75916]
[1778068047335,42.13,82535.53,0.0,0.98735,1e-05,2.76939]
[1778068051340,42.12,82542.02,0.0,0.98742,1e-05,2.75606]
[1778068053342,42.12,82521.33,0.0,0.98723,1e-05,2.7909]
[1778068054343,42.12,82512.5,0.0,0.98715,1e-05,2.80578]
[1778068055344,42.12,82518.4,0.0,0.9872,1e-05,2.79537]
[1778068056345,42.12,82524.09,0.0,0.98726,1e-05,2.78538]
[1778068061350,42.12,82528.96,0.0,0.98731,1e-05,2.77587]
[1778068066355,42.11,82533.42,0.0,0.98736,1e-05,2.76721]
[1778068071360,42.11,82535.87,0.0,0.98738,1e-05,2.76201]
[1778068076364,42.11,82537.18,0.0,0.9874,1e-05,2.75881]
[1778068081369,42.1,82534.01,0.0,0.98738,1e-05,2.76319]
[1778068086374,42.1,82529.96,0.0,0.98735,1e-05,2.76904]
[1778068091379,42.1,82538.88,0.0,0.98743,1e-05,2.75288]
[1778068092380,42.1,82544.7,0.0,0.98749,1e-05,2.74285]
[1778068093381,42.1,82550.79,0.0,0.98754,1e-05,2.73242]
[1778068098386,42.09,82548.43,0.0,0.98752,1e-05,2.73564]
[1778068103391,42.09,82550.92,0.0,0.98755,1e-05,2.73072]
[1778068108396,42.09,82547.8,0.0,0.98753,1e-05,2.73524]
[1778068111399,42.09,82541.91,0.0,0.98748,1e-05,2.74325]
[1778068113401,42.09,82536.67,0.0,0.98744,1e-05,2.75177]
[1778068118406,42.08,82518.5,0.0,0.98728,1e-05,2.78172]
[1778068119407,42.08,82504.68,0.0,0.98715,1e-05,2.80518]
[1778068124411,42.08,82506.0,0.0,0.98717,1e-05,2.80154]
[1778068130415,42.07,82508.15,0.0,0.9872,1e-05,2.79625]
[1778068133418,42.07,82514.92,0.0,0.98726,1e-05,2.78389]
[1778068138422,42.07,82514.54,0.0,0.98727,1e-05,2.78343]
[1778068142423,42.07,82520.37,0.0,0.98732,1e-05,2.77255]
[1778068144426,42.06,82528.34,0.0,0.9874,1e-05,2.75857]
[1778068147428,42.06,82536.66,0.0,0.98748,1e-05,2.74392]
[1778068148390,42.06,82536.66,0.0,0.98748,1e-05,2.74378]
[1778068149397,42.06,82545.87,0.0,0.98756,1e-05,2.72812]
[1778068150402,42.06,82556.38,0.0,0.98766,1e-05,2.71045]
[1778068151432,42.06,82562.5,0.0,0.98771,1e-05,2.70004]
[1778068156443,42.06,82545.19,0.0,0.98756,1e-05,2.7286]
[1778068157444,42.06,82537.96,0.0,0.9875,1e-05,2.74065]
[1778068162449,42.06,82537.07,0.0,0.98749,1e-05,2.74137]
[1778068167454,42.05,82536.89,0.0,0.98749,1e-05,2.74087]
[1778068171458,42.05,82529.7,0.0,0.98744,1e-05,2.75091]
[1778068176463,42.05,82530.64,0.0,0.98745,1e-05,2.74845]
[1778068181468,42.05,82528.01,0.0,0.98743,1e-05,2.75202]
[1778068186473,42.04,82532.15,0.0,0.98747,1e-05,2.74416]
[1778068191478,42.04,82529.38,0.0,0.98745,1e-05,2.74801]
[1778068194481,42.04,82534.5,0.0,0.9875,1e-05,2.73888]
[1778068199486,42.04,82537.05,0.0,0.98753,1e-05,2.73381]
[1778068204491,42.04,82538.87,0.0,0.98755,1e-05,2.73003]
[1778068207494,42.04,82546.97,0.0,0.98762,1e-05,2.71615]
[1778068208495,42.03,82556.97,0.0,0.98772,1e-05,2.6992]
[1778068213500,42.03,82557.41,0.0,0.98772,1e-05,2.69805]
[1778068218505,42.03,82556.8,0.0,0.98772,1e-05,2.69866]
[1778068224513,42.03,82554.08,0.0,0.9877,1e-05,2.70268]
[1778068229518,42.03,82555.23,0.0,0.98771,1e-05,2.70034]
[1778068234523,42.03,82556.11,0.0,0.98773,1e-05,2.697]
[1778068238527,42.03,82561.61,0.0,0.98778,1e-05,2.68754]
[1778068244533,42.03,82556.91,0.0,0.98774,1e-05,2.69495]
[1778068249538,42.02,82558.16,0.0,0.98775,1e-05,2.69247]
[1778068253544,42.02,82563.31,0.0,0.9878,1e-05,2.68371]
[1778068255547,42.02,82575.18,0.0,0.9879,1e-05,2.66391]
[1778068261553,42.02,82578.57,0.0,0.98793,1e-05,2.65823]
[1778068265557,42.02,82584.23,0.0,0.98798,1e-05,2.6489]
[1778068269561,42.02,82578.71,0.0,0.98793,1e-05,2.65799]
[1778068274566,42.02,82573.56,0.0,0.98789,1e-05,2.6664]
[1778068280459,42.02,82573.47,0.0,0.98789,1e-05,2.66641]
[1778068286579,42.02,82574.23,0.0,0.9879,1e-05,2.66501]
[1778068290531,42.02,82572.77,0.0,0.98788,1e-05,2.66733]
[1778068291583,42.02,82565.93,0.0,0.98783,1e-05,2.67718]
[1778068296587,42.02,82561.61,0.0,0.98779,1e-05,2.68417]
[1778068297587,42.02,82554.41,0.0,0.98773,1e-05,2.6961]
[1778068299588,42.02,82549.21,0.0,0.98768,1e-05,2.70463]
[1778068303592,42.02,82555.89,0.0,0.98774,1e-05,2.69311]
[1778068308595,42.02,82556.83,0.0,0.98775,1e-05,2.69119]
[1778068311528,42.02,82560.91,0.0,0.98779,1e-05,2.68422]
[1778068312599,42.02,82570.55,0.0,0.98788,1e-05,2.66818]
[1778068317604,42.02,82566.92,0.0,0.98785,1e-05,2.67404]
[1778068322606,42.02,82568.8,0.0,0.98786,1e-05,2.67074]
[1778068323609,42.02,82561.23,0.0,0.9878,1e-05,2.68326]
[1778068324610,42.02,82555.99,0.0,0.98775,1e-05,2.69192]
[1778068327613,42.01,82549.63,0.0,0.9877,1e-05,2.70232]
[1778068332618,42.01,82544.57,0.0,0.98765,1e-05,2.71031]
[1778068337623,42.01,82544.37,0.0,0.98765,1e-05,2.71014]
[1778068342630,42.01,82541.77,0.0,0.98763,1e-05,2.71398]
[1778068347635,42.01,82544.81,0.0,0.98766,1e-05,2.70836]
[1778068350638,42.01,82551.03,0.0,0.98772,1e-05,2.69767]
[1778068351639,42.01,82556.95,0.0,0.98778,1e-05,2.68628]
[1778068356644,42.01,82555.96,0.0,0.98777,1e-05,2.68761]
[1778068361649,42.01,82555.29,0.0,0.98777,1e-05,2.68842]
[1778068366654,42.0,82554.98,0.0,0.98777,1e-05,2.68862]
[1778068371658,42.0,82552.36,0.0,0.98775,1e-05,2.69268]
[1778068376663,42.0,82548.32,0.0,0.98771,1e-05,2.69905]
[1778068381668,42.0,82547.32,0.0,0.9877,1e-05,2.70033]
[1778068386674,42.0,82553.6,0.0,0.98776,1e-05,2.68945]
[1778068391679,42.0,82548.74,0.0,0.98772,1e-05,2.69721]
[1778068395683,42.0,82538.49,0.0,0.98763,1e-05,2.71407]
[1778068400688,42.0,82540.64,0.0,0.98765,1e-05,2.70993]
[1778068405692,41.99,82540.09,0.0,0.98765,1e-05,2.71036]
[1778068410696,41.99,82541.55,0.0,0.98767,1e-05,2.70744]
[1778068415701,41.99,82546.34,0.0,0.98772,1e-05,2.69752]
[1778068420707,41.99,82541.6,0.0,0.98768,1e-05,2.70504]
[1778068425712,41.99,82537.74,0.0,0.98764,1e-05,2.71104]
[1778068430717,41.99,82536.4,0.0,0.98764,1e-05,2.71276]
[1778068435722,41.99,82534.98,0.0,0.98763,1e-05,2.71462]
[1778068439726,41.98,82541.48,0.0,0.98769,1e-05,2.70332]
[1778068444730,41.98,82540.02,0.0,0.98768,1e-05,2.70534]
[1778068450742,41.98,82533.92,0.0,0.98762,1e-05,2.71501]
[1778068452744,41.98,82540.32,0.0,0.98768,1e-05,2.70396]
[1778068457750,41.98,82538.37,0.0,0.98767,1e-05,2.70687]
[1778068459752,41.98,82532.07,0.0,0.98761,1e-05,2.71725]
[1778068461754,41.98,82539.16,0.0,0.98768,1e-05,2.70514]
[1778068465758,41.98,82533.84,0.0,0.98763,1e-05,2.7137]
[1778068471764,41.97,82534.39,0.0,0.98764,1e-05,2.71065]
[1778068477749,41.97,82535.23,0.0,0.98766,1e-05,2.70866]
[1778068482775,41.97,82540.39,0.0,0.9877,1e-05,2.69956]
[1778068487780,41.97,82543.39,0.0,0.98773,1e-05,2.69417]
[1778068492785,41.97,82547.17,0.0,0.98777,1e-05,2.68753]
[1778068497790,41.97,82548.34,0.0,0.98778,1e-05,2.6853]
[1778068502795,41.97,82548.49,0.0,0.98778,1e-05,2.68477]
[1778068507800,41.97,82548.09,0.0,0.98778,1e-05,2.68518]
[1778068512805,41.97,82551.57,0.0,0.98781,1e-05,2.67914]
[1778068517810,41.97,82551.85,0.0,0.98782,1e-05,2.67845]
[1778068522815,41.96,82552.88,0.0,0.98783,1e-05,2.67655]
[1778068527820,41.96,82555.28,0.0,0.98785,1e-05,2.67238]
[1778068532825,41.96,82555.33,0.0,0.98786,1e-05,2.67071]
[1778068537831,41.96,82555.48,0.0,0.98786,1e-05,2.67033]
[1778068542836,41.96,82554.83,0.0,0.98785,1e-05,2.67127]
[1778068547841,41.96,82554.8,0.0,0.98785,1e-05,2.67116]
[1778068552846,41.96,82558.17,0.0,0.98789,1e-05,2.66547]
[1778068557851,41.96,82559.19,0.0,0.98789,1e-05,2.66369]
[1778068562856,41.96,82555.91,0.0,0.98787,1e-05,2.66902]
[1778068566860,41.96,82550.97,0.0,0.98782,1e-05,2.67715]
[1778068567861,41.96,82539.99,0.0,0.98772,1e-05,2.6954]
[1778068572866,41.96,82536.99,0.0,0.9877,1e-05,2.70005]
[1778068577871,41.96,82536.28,0.0,0.9877,1e-05,2.70086]
[1778068582876,41.96,82533.11,0.0,0.98767,1e-05,2.70576]
[1778068587881,41.96,82529.78,0.0,0.98764,1e-05,2.71087]
[1778068592886,41.95,82529.0,0.0,0.98764,1e-05,2.71023]
[1778068596890,41.95,82522.99,0.0,0.98759,1e-05,2.71991]
[1778068602896,41.95,82525.1,0.0,0.98761,1e-05,2.71569]
[1778068607901,41.95,82525.98,0.0,0.98762,1e-05,2.71368]
[1778068612906,41.95,82528.48,0.0,0.98765,1e-05,2.70896]
[1778068617913,41.95,82523.85,0.0,0.98761,1e-05,2.71625]
[1778068619915,41.95,82529.14,0.0,0.98766,1e-05,2.70716]
[1778068623919,41.94,82533.9,0.0,0.9877,1e-05,2.69881]
[1778068628924,41.94,82530.38,0.0,0.98767,1e-05,2.70433]
[1778068630839,41.94,82529.89,0.0,0.98767,1e-05,2.70496]
[1778068631927,41.94,82517.15,0.0,0.98756,1e-05,2.72631]
[1778068634870,41.94,82521.33,0.0,0.9876,1e-05,2.7189]
[1778068637889,41.95,82519.49,0.0,0.98756,1e-05,2.72512]
[1778068638934,41.95,82513.41,0.0,0.9875,1e-05,2.73642]
[1778068641916,41.96,82516.71,0.0,0.98752,1e-05,2.7339]
[1778068646942,41.98,82516.92,0.0,0.98749,1e-05,2.73866]
[1778068651962,41.99,82521.72,0.0,0.98752,1e-05,2.73413]
[1778068656967,42.01,82518.38,0.0,0.98746,1e-05,2.74485]
[1778068661972,42.02,82518.76,0.0,0.98744,1e-05,2.74802]
[1778068666977,42.14,82518.95,0.0,0.98724,1e-05,2.78582]
[1778068671982,42.28,82522.47,0.0,0.98704,1e-05,2.82395]
[1778068674985,42.28,82527.61,0.0,0.98707,1e-05,2.81767]
[1778068679990,42.3,82527.75,0.0,0.98705,1e-05,2.8217]
[1778068682996,42.35,82535.51,0.0,0.98703,1e-05,2.82615]
[1778068688002,42.41,82536.51,0.0,0.98694,1e-05,2.84353]
[1778068693009,42.42,82532.53,0.0,0.98688,1e-05,2.85439]
[1778068695011,42.43,82526.94,0.0,0.98682,1e-05,2.86564]
[1778068697013,42.43,82521.64,0.0,0.98676,1e-05,2.87638]
[1778068702018,42.44,82521.25,0.0,0.98674,1e-05,2.8808]
[1778068707023,42.46,82521.96,0.0,0.98672,1e-05,2.88326]
[1778068712028,42.47,82521.19,0.0,0.9867,1e-05,2.88673]
[1778068717038,42.48,82518.82,0.0,0.98666,1e-05,2.89449]
[1778068722043,42.49,82518.64,0.0,0.98664,1e-05,2.89837]
[1778068725046,42.5,82513.36,0.0,0.98658,1e-05,2.90973]
[1778068730051,42.51,82516.05,0.0,0.98659,1e-05,2.90842]
[1778068735056,42.52,82516.12,0.0,0.98657,1e-05,2.91173]
[1778068740061,42.53,82515.33,0.0,0.98654,1e-05,2.91651]
[1778068745066,42.54,82515.28,0.0,0.98653,1e-05,2.91995]
[1778068750071,42.55,82516.04,0.0,0.98652,1e-05,2.92196]
[1778068755076,42.56,82514.16,0.0,0.98648,1e-05,2.92857]
[1778068760080,42.57,82516.13,0.0,0.98648,1e-05,2.92834]
[1778068765085,42.58,82515.24,0.0,0.98644,1e-05,2.93515]
[1778068770089,42.6,82516.44,0.0,0.98642,1e-05,2.93956]
[1778068775094,42.62,82518.98,0.0,0.98642,1e-05,2.94002]
[1778068780099,42.64,82520.86,0.0,0.98641,1e-05,2.94251]
[1778068785104,42.65,82520.91,0.0,0.98638,1e-05,2.94684]
[1778068790109,42.66,82517.78,0.0,0.98634,1e-05,2.9554]
[1778068793111,42.67,82526.72,0.0,0.98641,1e-05,2.94143]
[1778068798114,42.68,82530.13,0.0,0.98643,1e-05,2.93854]
[1778068803119,42.69,82529.5,0.0,0.98641,1e-05,2.94278]
[1778068809125,42.7,82529.37,0.0,0.98638,1e-05,2.94669]
[1778068814142,42.71,82529.31,0.0,0.98637,1e-05,2.94988]
[1778068819243,42.72,82526.11,0.0,0.98632,1e-05,2.95859]
[1778068825219,42.73,82529.99,0.0,0.98634,1e-05,2.95536]
[1778068830254,42.74,82527.91,0.0,0.9863,1e-05,2.96209]
[1778068835289,42.75,82524.45,0.0,0.98626,1e-05,2.96966]
[1778068840325,42.75,82521.76,0.0,0.98622,1e-05,2.97737]
[1778068848381,42.77,82519.9,0.0,0.98617,1e-05,2.98528]
[1778068851402,42.77,82529.87,0.0,0.98626,1e-05,2.96925]
[1778068852409,42.79,82537.75,0.0,0.98631,1e-05,2.96114]
[1778068853416,42.79,82541.51,0.0,0.98634,1e-05,2.9551]
[1778068858451,42.8,82546.0,0.0,0.98637,1e-05,2.95024]
[1778068863492,42.81,82545.93,0.0,0.98635,1e-05,2.95347]
[1778068868523,42.82,82547.2,0.0,0.98635,1e-05,2.95437]
[1778068871544,42.83,82541.95,0.0,0.98628,1e-05,2.96553]
[1778068873558,42.83,82532.6,0.0,0.98619,1e-05,2.98334]
[1778068874565,42.83,82532.13,0.0,0.98618,1e-05,2.98476]
[1778068879673,42.84,82526.22,0.0,0.98611,1e-05,2.99819]
[1778068882624,42.85,82523.88,0.0,0.98607,1e-05,3.00405]
[1778068887658,42.85,82520.93,0.0,0.98603,1e-05,3.0121]
[1778068889751,42.86,82512.25,0.0,0.98594,1e-05,3.02876]
[1778068893700,42.86,82510.34,0.0,0.98592,1e-05,3.03271]
[1778068898735,42.87,82505.81,0.0,0.98586,1e-05,3.04344]
[1778068901757,42.88,82502.1,0.0,0.98581,1e-05,3.05162]
[1778068902765,42.88,82483.52,0.0,0.98562,1e-05,3.08585]
[1778068903772,42.88,82469.9,0.0,0.98548,1e-05,3.11121]
[1778068904779,42.88,82465.22,0.0,0.98543,1e-05,3.12019]
[1778068909904,42.89,82464.85,0.0,0.98542,1e-05,3.12301]
[1778068915858,42.89,82462.99,0.0,0.98539,1e-05,3.12848]
[1778068919974,42.9,82475.76,0.0,0.98551,1e-05,3.10632]
[1778068921901,42.9,82483.01,0.0,0.98558,1e-05,3.09377]
[1778068922908,42.9,82485.16,0.0,0.9856,1e-05,3.09022]
[1778068924923,42.9,82490.17,0.0,0.98565,1e-05,3.08186]
[1778068928957,42.91,82484.1,0.0,0.98558,1e-05,3.09409]
[1778068930048,42.91,82475.28,0.0,0.98549,1e-05,3.11099]
[1778068931978,42.91,82473.68,0.0,0.98547,1e-05,3.11463]
[1778068934999,42.91,82469.64,0.0,0.98542,1e-05,3.12304]
[1778068940118,42.92,82467.78,0.0,0.98539,1e-05,3.12805]
[1778068946077,42.92,82462.15,0.0,0.98532,1e-05,3.14031]
[1778068947087,42.92,82457.15,0.0,0.98527,1e-05,3.14985]
[1778068949100,42.92,82446.69,0.0,0.98516,1e-05,3.16984]
[1778068950188,42.93,82449.72,0.0,0.98519,1e-05,3.16445]
[1778068954133,42.93,82456.25,0.0,0.98526,1e-05,3.15172]
[1778068955141,42.93,82461.83,0.0,0.98531,1e-05,3.14166]
[1778068956147,42.93,82462.88,0.0,0.98532,1e-05,3.14001]
[1778068958161,42.93,82475.83,0.0,0.98545,1e-05,3.11675]
[1778068959169,42.93,82478.44,0.0,0.98548,1e-05,3.11229]
[1778068961182,42.94,82473.09,0.0,0.98542,1e-05,3.1228]
[1778068963197,42.94,82466.65,0.0,0.98535,1e-05,3.13531]
[1778068968231,42.94,82463.66,0.0,0.98531,1e-05,3.14234]
[1778068973265,42.95,82460.99,0.0,0.98528,1e-05,3.14872]
[1778068976287,42.95,82445.15,0.0,0.98511,1e-05,3.179]
[1778068977294,42.95,82441.65,0.0,0.98507,1e-05,3.18576]
[1778068980409,42.95,82434.19,0.0,0.98499,1e-05,3.20036]
[1778068982331,42.95,82429.28,0.0,0.98494,1e-05,3.20998]
[1778068984344,42.95,82423.49,0.0,0.98487,1e-05,3.2212]
[1778068987365,42.95,82421.37,0.0,0.98485,1e-05,3.22563]
[1778068992402,42.96,82419.49,0.0,0.98483,1e-05,3.22985]
[1778068995422,42.96,82425.74,0.0,0.98489,1e-05,3.21844]
[1778069000559,42.96,82423.0,0.0,0.98486,1e-05,3.2243]
[1778069006499,42.96,82421.57,0.0,0.98484,1e-05,3.22773]
[1778069008514,42.96,82414.37,0.0,0.98476,1e-05,3.24157]
[1778069009520,42.96,82415.12,0.0,0.98477,1e-05,3.24024]
[1778069014557,42.96,82418.12,0.0,0.9848,1e-05,3.23337]
[1778069016570,42.96,82423.78,0.0,0.98486,1e-05,3.22286]
[1778069018583,42.96,82424.78,0.0,0.98487,1e-05,3.2212]
[1778069022612,42.97,82419.77,0.0,0.98482,1e-05,3.23108]
[1778069027647,42.97,82415.74,0.0,0.98477,1e-05,3.23915]
[1778069032686,42.97,82409.83,0.0,0.98471,1e-05,3.25071]
[1778069033689,42.97,82404.75,0.0,0.98465,1e-05,3.26047]
[1778069035706,42.97,82397.86,0.0,0.98458,1e-05,3.27363]
[1778069040838,42.97,82394.31,0.0,0.98454,1e-05,3.28055]
[1778069046784,42.97,82393.59,0.0,0.98453,1e-05,3.28204]
[1778069051816,42.97,82389.33,0.0,0.98449,1e-05,3.29031]
[1778069054837,42.97,82394.73,0.0,0.98454,1e-05,3.28005]
[1778069059872,42.97,82394.55,0.0,0.98454,1e-05,3.28129]
[1778069064907,42.97,82395.52,0.0,0.98454,1e-05,3.28033]
[1778069069942,42.98,82397.2,0.0,0.98454,1e-05,3.28014]
[1778069074978,42.99,82397.19,0.0,0.98453,1e-05,3.28222]
[1778069080022,43.01,82397.32,0.0,0.98451,1e-05,3.28644]
[1778069085050,43.02,82398.27,0.0,0.9845,1e-05,3.28834]
[1778069089092,43.03,82380.41,0.0,0.98429,1e-05,3.32567]
[1778069090097,43.03,82374.88,0.0,0.98422,1e-05,3.33704]
[1778069091192,43.03,82371.13,0.0,0.98418,1e-05,3.34497]
[1778069097141,43.04,82369.28,0.0,0.98414,1e-05,3.35243]
[1778069100162,43.04,82374.39,0.0,0.98419,1e-05,3.34376]
[1778069101263,43.04,82381.01,0.0,0.98426,1e-05,3.3309]
[1778069103183,43.04,82385.23,0.0,0.9843,1e-05,3.32267]
[1778069108228,43.04,82386.94,0.0,0.98432,1e-05,3.31928]
[1778069113254,43.04,82383.0,0.0,0.98428,1e-05,3.32675]
[1778069116275,43.04,82374.73,0.0,0.98419,1e-05,3.34265]
[1778069117283,43.04,82367.82,0.0,0.98412,1e-05,3.356]
[1778069118290,43.04,82368.31,0.0,0.98412,1e-05,3.35497]
[1778069123323,43.04,82368.13,0.0,0.98412,1e-05,3.35493]
[1778069128360,43.05,82371.68,0.0,0.98415,1e-05,3.35048]
[1778069133397,43.06,82371.62,0.0,0.98414,1e-05,3.35206]
[1778069135423,43.06,82361.83,0.0,0.98403,1e-05,3.37173]
[1778069136429,43.06,82351.94,0.0,0.98391,1e-05,3.39226]
[1778069137433,43.06,82347.32,0.0,0.98386,1e-05,3.40187]
[1778069138440,43.07,82362.03,0.0,0.98402,1e-05,3.37361]
[1778069139446,43.07,82362.75,0.0,0.98402,1e-05,3.37277]
[1778069144482,43.08,82360.36,0.0,0.98398,1e-05,3.38025]
[1778069149518,43.08,82362.97,0.0,0.98399,1e-05,3.3779]
[1778069151613,43.09,82386.27,0.0,0.98424,1e-05,3.33376]
[1778069152538,43.09,82386.27,0.0,0.98424,1e-05,3.33434]
[1778069153545,43.09,82387.96,0.0,0.98425,1e-05,3.3317]
[1778069156566,43.09,82392.64,0.0,0.9843,1e-05,3.32388]
[1778069161684,43.1,82350.97,0.0,0.98382,1e-05,3.40882]
[1778069162608,43.11,82350.83,0.0,0.98382,1e-05,3.40961]
[1778069167649,43.11,82349.57,0.0,0.98379,1e-05,3.41458]
[1778069171760,43.12,82354.57,0.0,0.98383,1e-05,3.40675]
[1778069177713,43.13,82352.64,0.0,0.98379,1e-05,3.41355]
[1778069182749,43.13,82349.82,0.0,0.98375,1e-05,3.4215]
[1778069187785,43.14,82353.5,0.0,0.98378,1e-05,3.41664]
[1778069192820,43.15,82350.08,0.0,0.98373,1e-05,3.42401]
[1778069197855,43.15,82348.21,0.0,0.9837,1e-05,3.42998]
[1778069201976,43.16,82330.26,0.0,0.98349,1e-05,3.46732]
[1778069202891,43.16,82330.26,0.0,0.98349,1e-05,3.46771]
[1778069206918,43.16,82336.36,0.0,0.98355,1e-05,3.45719]
[1778069208932,43.17,82341.82,0.0,0.9836,1e-05,3.44721]
[1778069212045,43.17,82348.67,0.0,0.98367,1e-05,3.43498]
[1778069215981,43.17,82343.39,0.0,0.9836,1e-05,3.44717]
[1778069217995,43.18,82336.82,0.0,0.98353,1e-05,3.46101]
[1778069223031,43.18,82332.79,0.0,0.98347,1e-05,3.47103]
[1778069228066,43.19,82327.6,0.0,0.9834,1e-05,3.48329]
[1778069230080,43.19,82320.53,0.0,0.98331,1e-05,3.49814]
[1778069231087,43.19,82315.49,0.0,0.98326,1e-05,3.50857]
[1778069234109,43.19,82321.13,0.0,0.98331,1e-05,3.49831]
[1778069239143,43.2,82322.06,0.0,0.98331,1e-05,3.4982]
[1778069244182,43.2,82323.74,0.0,0.98332,1e-05,3.49662]
[1778069249218,43.21,82332.54,0.0,0.98341,1e-05,3.48084]
[1778069250225,43.21,82340.46,0.0,0.9835,1e-05,3.46547]
[1778069251231,43.21,82343.78,0.0,0.98354,1e-05,3.45758]
[1778069254252,43.21,82349.26,0.0,0.9836,1e-05,3.44798]
[1778069259287,43.22,82352.26,0.0,0.98362,1e-05,3.44419]
[1778069264322,43.23,82359.49,0.0,0.98369,1e-05,3.4321]
[1778069266337,43.23,82365.8,0.0,0.98375,1e-05,3.42057]
[1778069267343,43.23,82369.49,0.0,0.98379,1e-05,3.41378]
[1778069272470,43.24,82371.26,0.0,0.9838,1e-05,3.41262]
[1778069275399,43.24,82377.33,0.0,0.98386,1e-05,3.40208]
[1778069276406,43.24,82387.75,0.0,0.98397,1e-05,3.38222]
[1778069277414,43.24,82391.49,0.0,0.98401,1e-05,3.37474]
[1778069279427,43.24,82395.79,0.0,0.98406,1e-05,3.36603]
[1778069281441,43.24,82395.91,0.0,0.98406,1e-05,3.36618]
[1778069286477,43.24,82393.68,0.0,0.98404,1e-05,3.3704]
[1778069291510,43.24,82392.91,0.0,0.98403,1e-05,3.37112]
[1778069294532,43.24,82397.07,0.0,0.98408,1e-05,3.36263]
[1778069297553,43.24,82402.61,0.0,0.98414,1e-05,3.35296]
[1778069302588,43.24,82405.25,0.0,0.98416,1e-05,3.34803]
[1778069307623,43.24,82405.17,0.0,0.98416,1e-05,3.34831]
[1778069312660,43.24,82406.12,0.0,0.98418,1e-05,3.3442]
[1778069317695,43.24,82404.91,0.0,0.98417,1e-05,3.34596]
[1778069319709,43.24,82400.47,0.0,0.98413,1e-05,3.35428]
[1778069322826,43.24,82405.54,0.0,0.98419,1e-05,3.34397]
[1778069326758,43.24,82408.12,0.0,0.98422,1e-05,3.33867]
[1778069329778,43.24,82402.8,0.0,0.98416,1e-05,3.3492]
[1778069334814,43.24,82399.86,0.0,0.98411,1e-05,3.3578]
[1778069339849,43.25,82400.38,0.0,0.9841,1e-05,3.35972]
[1778069344884,43.26,82398.02,0.0,0.98406,1e-05,3.36721]
[1778069345892,43.26,82390.82,0.0,0.98397,1e-05,3.38175]
[1778069346898,43.26,82379.72,0.0,0.98385,1e-05,3.40392]
[1778069347907,43.27,82374.08,0.0,0.98378,1e-05,3.41545]
[1778069351932,43.27,82368.09,0.0,0.98371,1e-05,3.42912]
[1778069356968,43.28,82364.14,0.0,0.98365,1e-05,3.43916]
[1778069359989,43.28,82357.66,0.0,0.98357,1e-05,3.45327]
[1778069365026,43.29,82355.46,0.0,0.98353,1e-05,3.4597]
[1778069366033,43.29,82363.46,0.0,0.98362,1e-05,3.44434]
[1778069371070,43.29,82364.98,0.0,0.98363,1e-05,3.44187]
[1778069376103,43.3,82363.88,0.0,0.98361,1e-05,3.44625]
[1778069381138,43.31,82364.31,0.0,0.9836,1e-05,3.44759]
[1778069386175,43.31,82363.37,0.0,0.98358,1e-05,3.45162]
[1778069390203,43.32,82356.35,0.0,0.98349,1e-05,3.46719]
[1778069395238,43.32,82352.64,0.0,0.98344,1e-05,3.4765]
[1778069400273,43.33,82353.54,0.0,0.98344,1e-05,3.47669]
[1778069403389,43.33,82343.65,0.0,0.98332,1e-05,3.49749]
[1778069406316,43.33,82334.09,0.0,0.9832,1e-05,3.5176]
[1778069411350,43.34,82334.91,0.0,0.9832,1e-05,3.51757]
[1778069416385,43.34,82335.94,0.0,0.98321,1e-05,3.51713]
[1778069421420,43.35,82334.4,0.0,0.98318,1e-05,3.5218]
[1778069423530,43.35,82325.32,0.0,0.98307,1e-05,3.54068]
[1778069425449,43.35,82318.13,0.0,0.98299,1e-05,3.55578]
[1778069426456,43.35,82317.21,0.0,0.98297,1e-05,3.5579]
[1778069430485,43.36,82322.7,0.0,0.98303,1e-05,3.54789]
[1778069432499,43.36,82328.71,0.0,0.98311,1e-05,3.53463]
[1778069437533,43.36,82329.41,0.0,0.98311,1e-05,3.53471]
[1778069442568,43.36,82332.47,0.0,0.98313,1e-05,3.53005]
[1778069447604,43.37,82335.74,0.0,0.98316,1e-05,3.52494]
[1778069449618,43.37,82341.35,0.0,0.98322,1e-05,3.5143]
[1778069453742,43.37,82350.39,0.0,0.98332,1e-05,3.49749]
[1778069459688,43.38,82353.44,0.0,0.98334,1e-05,3.49336]
[1778069464724,43.38,82350.96,0.0,0.9833,1e-05,3.49987]
[1778069465731,43.38,82345.37,0.0,0.98324,1e-05,3.51133]
[1778069466740,43.39,82339.07,0.0,0.98317,1e-05,3.52423]
[1778069467745,43.39,82332.81,0.0,0.98309,1e-05,3.53706]
[1778069468753,43.39,82332.82,0.0,0.98309,1e-05,3.53729]
[1778069471773,43.39,82339.89,0.0,0.98317,1e-05,3.52384]
[1778069472780,43.39,82348.21,0.0,0.98326,1e-05,3.50747]
[1778069473786,43.39,82349.26,0.0,0.98327,1e-05,3.50568]
[1778069478822,43.39,82349.24,0.0,0.98326,1e-05,3.5072]
[1778069480836,43.4,82343.0,0.0,0.98319,1e-05,3.52025]
[1778069482850,43.4,82339.37,0.0,0.98314,1e-05,3.52806]
[1778069487891,43.4,82339.87,0.0,0.98314,1e-05,3.5286]
[1778069492920,43.41,82336.61,0.0,0.98311,1e-05,3.53466]
[1778069498962,43.41,82331.71,0.0,0.98304,1e-05,3.54597]
[1778069504098,43.41,82329.38,0.0,0.98301,1e-05,3.5518]
[1778069510041,43.42,82331.93,0.0,0.98303,1e-05,3.54799]
[1778069515073,43.42,82333.7,0.0,0.98304,1e-05,3.54564]
[1778069520110,43.42,82332.19,0.0,0.98302,1e-05,3.54986]
[1778069525144,43.43,82326.94,0.0,0.98295,1e-05,3.56162]
[1778069530179,43.43,82324.22,0.0,0.98291,1e-05,3.56821]
[1778069535214,43.43,82321.91,0.0,0.98288,1e-05,3.57394]
[1778069540251,43.44,82320.91,0.0,0.98286,1e-05,3.57699]
[1778069545286,43.44,82320.59,0.0,0.98286,1e-05,3.57868]
[1778069550321,43.44,82319.45,0.0,0.98284,1e-05,3.582]
[1778069555358,43.44,82318.93,0.0,0.98283,1e-05,3.58233]
[1778069562408,43.45,82318.84,0.0,0.98282,1e-05,3.58395]
[1778069567444,43.45,82322.77,0.0,0.98286,1e-05,3.57705]
[1778069569458,43.45,82317.33,0.0,0.9828,1e-05,3.58849]
[1778069570465,43.45,82311.2,0.0,0.98273,1e-05,3.60114]
[1778069575500,43.45,82312.22,0.0,0.98273,1e-05,3.59994]
[1778069580535,43.46,82310.42,0.0,0.98271,1e-05,3.60451]
[1778069582559,43.46,82319.34,0.0,0.98281,1e-05,3.58675]
[1778069583566,43.46,82333.13,0.0,0.98297,1e-05,3.55907]
[1778069584698,43.46,82335.15,0.0,0.98299,1e-05,3.55524]
[1778069590616,43.46,82338.93,0.0,0.98302,1e-05,3.54918]
[1778069595650,43.47,82336.79,0.0,0.98299,1e-05,3.55476]
[1778069600686,43.47,82338.43,0.0,0.983,1e-05,3.55267]
[1778069607735,43.48,82337.2,0.0,0.98298,1e-05,3.55683]
[1778069612770,43.48,82338.03,0.0,0.98299,1e-05,3.5546]
[1778069614908,43.48,82329.52,0.0,0.98289,1e-05,3.57224]
[1778069615791,43.48,82329.52,0.0,0.98289,1e-05,3.57246]
[1778069620826,43.48,82326.75,0.0,0.98285,1e-05,3.5791]
[1778069625861,43.49,82326.67,0.0,0.98284,1e-05,3.58029]
[1778069630896,43.49,82327.88,0.0,0.98285,1e-05,3.57885]
[1778069635931,43.49,82332.84,0.0,0.9829,1e-05,3.56985]
[1778069639959,43.49,82327.73,0.0,0.98284,1e-05,3.58104]
[1778069642981,43.5,82335.5,0.0,0.98293,1e-05,3.56593]
[1778069643987,43.5,82347.06,0.0,0.98306,1e-05,3.54288]
[1778069644994,43.5,82361.07,0.0,0.98322,1e-05,3.51438]
[1778069646001,43.49,82361.62,0.0,0.98323,1e-05,3.51287]
[1778069647008,43.49,82367.06,0.0,0.98329,1e-05,3.50162]
[1778069649032,43.49,82373.48,0.0,0.98337,1e-05,3.48809]
[1778069650040,43.49,82378.99,0.0,0.98343,1e-05,3.47681]
[1778069651042,43.49,82382.73,0.0,0.98348,1e-05,3.46907]
[1778069652048,43.49,82370.74,0.0,0.98335,1e-05,3.49247]
[1778069653058,43.49,82371.87,0.0,0.98336,1e-05,3.48985]
[1778069658092,43.48,82370.02,0.0,0.98335,1e-05,3.49235]
[1778069659099,43.48,82364.63,0.0,0.98328,1e-05,3.50339]
[1778069660106,43.49,82363.51,0.0,0.98327,1e-05,3.50593]
[1778069665278,43.49,82326.73,0.0,0.98284,1e-05,3.58152]
[1778069666152,43.49,82326.76,0.0,0.98284,1e-05,3.58163]
[1778069671186,43.49,82327.55,0.0,0.98285,1e-05,3.57914]
[1778069675380,43.49,82281.38,0.0,0.9823,1e-05,3.67388]
[1778069677251,43.49,82276.22,0.0,0.98224,1e-05,3.68474]
[1778069678258,43.49,82249.02,0.0,0.98191,1e-05,3.74132]
[1778069679318,43.49,82229.77,0.0,0.98168,1e-05,3.78182]
[1778069680272,43.49,82225.26,0.0,0.98163,1e-05,3.79119]
[1778069683293,43.49,82232.82,0.0,0.98172,1e-05,3.77465]
[1778069685479,43.49,82233.34,0.0,0.98173,1e-05,3.77305]
[1778069687320,43.49,82216.07,0.0,0.98152,1e-05,3.80929]
[1778069688329,43.49,82203.65,0.0,0.98137,1e-05,3.83576]
[1778069689335,43.49,82205.63,0.0,0.98139,1e-05,3.83131]
[1778069690344,43.49,82210.45,0.0,0.98145,1e-05,3.82076]
[1778069691350,43.49,82220.44,0.0,0.98158,1e-05,3.79926]
[1778069693364,43.49,82217.81,0.0,0.98155,1e-05,3.80439]
[1778069695541,43.49,82211.59,0.0,0.98147,1e-05,3.81697]
[1778069698400,43.48,82205.61,0.0,0.9814,1e-05,3.82901]
[1778069699406,43.48,82199.17,0.0,0.98133,1e-05,3.84253]
[1778069701423,43.48,82197.22,0.0,0.9813,1e-05,3.84616]
[1778069703438,43.48,82202.49,0.0,0.98137,1e-05,3.83432]
[1778069704455,43.48,82211.46,0.0,0.98148,1e-05,3.81519]
[1778069705612,43.48,82228.46,0.0,0.9817,1e-05,3.77888]
[1778069706466,43.48,82228.46,0.0,0.9817,1e-05,3.77845]
[1778069707473,43.48,82249.66,0.0,0.98196,1e-05,3.7337]
[1778069709490,43.48,82274.06,0.0,0.98225,1e-05,3.68275]
[1778069710497,43.48,82284.44,0.0,0.98238,1e-05,3.6613]
[1778069711502,43.48,82290.93,0.0,0.98245,1e-05,3.64797]
[1778069712531,43.48,82287.26,0.0,0.98241,1e-05,3.65557]
[1778069713538,43.48,82250.43,0.0,0.98196,1e-05,3.73268]
[1778069714543,43.48,82210.39,0.0,0.98148,1e-05,3.81629]
[1778069715688,43.48,82240.05,0.0,0.98184,1e-05,3.75331]
[1778069716564,43.48,82240.34,0.0,0.98185,1e-05,3.7525]
[1778069717571,43.47,82252.85,0.0,0.982,1e-05,3.72616]
[1778069718579,43.47,82256.36,0.0,0.98204,1e-05,3.71876]
[1778069721602,43.47,82243.49,0.0,0.98189,1e-05,3.74551]
[1778069722612,43.47,82243.48,0.0,0.98189,1e-05,3.74544]
[1778069726640,43.47,82241.26,0.0,0.98186,1e-05,3.74975]
[1778069727647,43.47,82239.94,0.0,0.98185,1e-05,3.75243]
[1778069728655,43.47,82247.3,0.0,0.98194,1e-05,3.73688]
[1778069729665,43.47,82246.15,0.0,0.98193,1e-05,3.73921]
[1778069730674,43.47,82219.23,0.0,0.98159,1e-05,3.79652]
[1778069731684,43.47,82198.18,0.0,0.98135,1e-05,3.83774]
[1778069732684,43.47,82199.5,0.0,0.98137,1e-05,3.83466]
[1778069733692,43.47,82213.12,0.0,0.98154,1e-05,3.80538]
[1778069734699,43.47,82227.52,0.0,0.98172,1e-05,3.77467]
[1778069735868,43.47,82227.55,0.0,0.98172,1e-05,3.77446]
[1778069737719,43.47,82220.9,0.0,0.98164,1e-05,3.78823]
[1778069738726,43.46,82223.03,0.0,0.98168,1e-05,3.78195]
[1778069740748,43.46,82234.23,0.0,0.98181,1e-05,3.75799]
[1778069741752,43.46,82236.41,0.0,0.98184,1e-05,3.75327]
[1778069744768,43.46,82243.97,0.0,0.98194,1e-05,3.73703]
[1778069747792,43.46,82250.85,0.0,0.98202,1e-05,3.72231]
[1778069748867,43.46,82258.85,0.0,0.98212,1e-05,3.70553]
[1778069749817,43.46,82264.41,0.0,0.98219,1e-05,3.69391]
[1778069750823,43.46,82271.78,0.0,0.98227,1e-05,3.67859]
[1778069751830,43.46,82272.81,0.0,0.98229,1e-05,3.67645]
[1778069756037,43.46,82291.01,0.0,0.9825,1e-05,3.63898]
[1778069757874,43.46,82299.61,0.0,0.9826,1e-05,3.62144]
[1778069758882,43.46,82305.02,0.0,0.98267,1e-05,3.6105]
[1778069759888,43.46,82307.83,0.0,0.9827,1e-05,3.6049]
[1778069763917,43.46,82300.54,0.0,0.98261,1e-05,3.62028]
[1778069766108,43.46,82291.73,0.0,0.9825,1e-05,3.63859]
[1778069768952,43.46,82284.2,0.0,0.98241,1e-05,3.65419]
[1778069772981,43.46,82283.22,0.0,0.9824,1e-05,3.65638]
[1778069774994,43.46,82274.3,0.0,0.9823,1e-05,3.67487]
[1778069776177,43.46,82273.58,0.0,0.98229,1e-05,3.67639]
[1778069782045,43.46,82269.13,0.0,0.98223,1e-05,3.68574]
[1778069785065,43.46,82274.64,0.0,0.9823,1e-05,3.67442]
[1778069790103,43.46,82276.12,0.0,0.98231,1e-05,3.67158]
[1778069792118,43.46,82281.5,0.0,0.98239,1e-05,3.65884]
[1778069797155,43.46,82285.31,0.0,0.98243,1e-05,3.65138]
[1778069802187,43.47,82285.72,0.0,0.98243,1e-05,3.65099]
[1778069803194,43.47,82280.49,0.0,0.98237,1e-05,3.66184]
[1778069804201,43.47,82273.62,0.0,0.98229,1e-05,3.67607]
[1778069808230,43.47,82279.1,0.0,0.98235,1e-05,3.66493]
[1778069811250,43.47,82291.42,0.0,0.9825,1e-05,3.63983]
[1778069812254,43.47,82298.32,0.0,0.98258,1e-05,3.62582]
[1778069817292,43.47,82300.05,0.0,0.98259,1e-05,3.62292]
[1778069822327,43.47,82299.75,0.0,0.98259,1e-05,3.62413]
[1778069825347,43.47,82291.28,0.0,0.98248,1e-05,3.64181]
[1778069828370,43.47,82269.78,0.0,0.98223,1e-05,3.68632]
[1778069829376,43.47,82252.34,0.0,0.98202,1e-05,3.72261]
[1778069830385,43.47,82251.56,0.0,0.98201,1e-05,3.72419]
[1778069833407,43.47,82244.26,0.0,0.98192,1e-05,3.73931]
[1778069834411,43.47,82242.25,0.0,0.9819,1e-05,3.74344]
[1778069836607,43.47,82247.47,0.0,0.98196,1e-05,3.73224]
[1778069842468,43.47,82244.33,0.0,0.98193,1e-05,3.73838]
[1778069846679,43.47,82254.95,0.0,0.98206,1e-05,3.71578]
[1778069848510,43.47,82253.02,0.0,0.98203,1e-05,3.71967]
[1778069850523,43.47,82248.34,0.0,0.98198,1e-05,3.72929]
[1778069853546,43.47,82246.15,0.0,0.98196,1e-05,3.73178]
[1778069858579,43.47,82250.49,0.0,0.98202,1e-05,3.72222]
[1778069860593,43.47,82257.93,0.0,0.98211,1e-05,3.70654]
[1778069862609,43.46,82263.67,0.0,0.98218,1e-05,3.69448]
[1778069864625,43.46,82263.27,0.0,0.98217,1e-05,3.69524]
[1778069868649,43.46,82265.75,0.0,0.9822,1e-05,3.69]
[1778069872683,43.46,82260.65,0.0,0.98214,1e-05,3.70053]
[1778069876890,43.46,82281.54,0.0,0.98239,1e-05,3.65722]
[1778069877717,43.46,82281.54,0.0,0.98239,1e-05,3.65723]
[1778069878727,43.46,82290.97,0.0,0.9825,1e-05,3.6379]
[1778069879731,43.46,82293.25,0.0,0.98253,1e-05,3.63332]
[1778069884766,43.47,82290.81,0.0,0.9825,1e-05,3.63883]
[1778069886962,43.47,82285.01,0.0,0.98243,1e-05,3.65093]
[1778069890808,43.47,82290.4,0.0,0.98249,1e-05,3.64019]
[1778069891814,43.47,82292.83,0.0,0.98252,1e-05,3.63531]
[1778069893829,43.47,82299.43,0.0,0.9826,1e-05,3.62202]
[1778069894836,43.47,82301.88,0.0,0.98262,1e-05,3.61715]
[1778069899871,43.47,82298.79,0.0,0.98258,1e-05,3.62414]
[1778069900877,43.47,82292.34,0.0,0.98251,1e-05,3.63747]
[1778069901886,43.47,82292.03,0.0,0.9825,1e-05,3.63821]
[1778069903899,43.47,82297.94,0.0,0.98257,1e-05,3.62629]
[1778069904908,43.47,82303.15,0.0,0.98263,1e-05,3.61575]
[1778069907109,43.47,82307.69,0.0,0.98268,1e-05,3.60676]
[1778069910949,43.47,82313.96,0.0,0.98275,1e-05,3.59456]
[1778069914979,43.48,82336.68,0.0,0.98302,1e-05,3.54749]
[1778069915987,43.48,82335.38,0.0,0.983,1e-05,3.55034]
[1778069917180,43.48,82329.98,0.0,0.98294,1e-05,3.56144]
[1778069919008,43.48,82328.5,0.0,0.98292,1e-05,3.56485]
[1778069920018,43.48,82336.69,0.0,0.98302,1e-05,3.54854]
[1778069922029,43.48,82337.2,0.0,0.98302,1e-05,3.54793]
[1778069925051,43.48,82332.02,0.0,0.98296,1e-05,3.55899]
[1778069927250,43.48,82326.48,0.0,0.98289,1e-05,3.57072]
[1778069928076,43.48,82319.95,0.0,0.98281,1e-05,3.58393]
[1778069930126,43.48,82315.61,0.0,0.98276,1e-05,3.59317]
[1778069931133,43.48,82303.71,0.0,0.98262,1e-05,3.6174]
[1778069932140,43.48,82302.13,0.0,0.9826,1e-05,3.62071]
[1778069937319,43.49,82301.23,0.0,0.98259,1e-05,3.62293]
[1778069942215,43.49,82291.96,0.0,0.98248,1e-05,3.64231]
[1778069943224,43.49,82280.33,0.0,0.98234,1e-05,3.66629]
[1778069944227,43.49,82273.53,0.0,0.98226,1e-05,3.68035]
[1778069945233,43.49,82266.86,0.0,0.98218,1e-05,3.69416]
[1778069948257,43.49,82263.92,0.0,0.98214,1e-05,3.70016]
[1778069950268,43.49,82252.54,0.0,0.98201,1e-05,3.7238]
[1778069951275,43.49,82243.65,0.0,0.9819,1e-05,3.74296]
[1778069952282,43.49,82236.15,0.0,0.98181,1e-05,3.75861]
[1778069953289,43.49,82237.18,0.0,0.98182,1e-05,3.75631]
[1778069956310,43.49,82242.38,0.0,0.98188,1e-05,3.74501]
[1778069958332,43.49,82247.45,0.0,0.98195,1e-05,3.73416]
[1778069959339,43.49,82252.68,0.0,0.98201,1e-05,3.72306]
[1778069964377,43.48,82256.46,0.0,0.98206,1e-05,3.71493]
[1778069969411,43.48,82258.81,0.0,0.98209,1e-05,3.70977]
[1778069973439,43.48,82250.84,0.0,0.982,1e-05,3.72442]
[1778069975453,43.48,82247.23,0.0,0.98196,1e-05,3.73182]
[1778069978475,43.48,82251.88,0.0,0.98202,1e-05,3.7219]
[1778069980490,43.48,82263.82,0.0,0.98216,1e-05,3.69693]
[1778069981497,43.48,82269.38,0.0,0.98223,1e-05,3.68538]
[1778069982504,43.48,82269.9,0.0,0.98223,1e-05,3.68431]
[1778069987670,43.48,82268.8,0.0,0.98222,1e-05,3.68667]
[1778069991569,43.48,82262.89,0.0,0.98215,1e-05,3.69899]
[1778069996604,43.48,82266.17,0.0,0.98219,1e-05,3.69225]
[1778070001639,43.48,82266.98,0.0,0.9822,1e-05,3.69072]
[1778070006677,43.48,82273.83,0.0,0.98228,1e-05,3.67672]
[1778070008691,43.48,82275.43,0.0,0.9823,1e-05,3.67359]
[1778070013726,43.48,82279.51,0.0,0.98234,1e-05,3.66547]
[1778070014733,43.49,82274.29,0.0,0.98228,1e-05,3.67642]
[1778070015740,43.49,82271.21,0.0,0.98224,1e-05,3.68286]
[1778070020778,43.49,82275.85,0.0,0.9823,1e-05,3.67356]
[1778070022798,43.49,82284.79,0.0,0.9824,1e-05,3.65528]
[1778070023804,43.49,82300.11,0.0,0.98258,1e-05,3.62385]
[1778070024812,43.49,82307.0,0.0,0.98266,1e-05,3.61003]
[1778070025819,43.49,82311.77,0.0,0.98272,1e-05,3.60049]
[1778070027953,43.49,82318.56,0.0,0.98279,1e-05,3.58708]
[1778070032873,43.49,82323.75,0.0,0.98286,1e-05,3.57578]
[1778070035889,43.49,82329.21,0.0,0.98292,1e-05,3.56534]
[1778070036897,43.49,82340.94,0.0,0.98305,1e-05,3.54193]
[1778070038023,43.49,82347.73,0.0,0.98313,1e-05,3.52855]
[1778070039921,43.49,82346.91,0.0,0.98312,1e-05,3.52999]
[1778070042939,43.49,82340.52,0.0,0.98304,1e-05,3.54286]
[1778070046995,43.49,82345.98,0.0,0.98311,1e-05,3.53118]
[1778070048099,43.49,82347.65,0.0,0.98314,1e-05,3.52647]
[1778070051007,43.48,82343.18,0.0,0.98309,1e-05,3.53405]
[1778070054043,43.48,82362.32,0.0,0.98331,1e-05,3.49538]
[1778070055047,43.48,82378.26,0.0,0.9835,1e-05,3.46297]
[1778070056054,43.48,82376.79,0.0,0.98348,1e-05,3.46554]
[1778070057061,43.48,82372.74,0.0,0.98344,1e-05,3.47286]
[1778070058173,43.48,82385.41,0.0,0.98358,1e-05,3.44787]
[1778070059077,43.48,82385.53,0.0,0.98359,1e-05,3.44731]
[1778070060084,43.48,82385.84,0.0,0.98359,1e-05,3.44639]
[1778070065119,43.47,82391.42,0.0,0.98366,1e-05,3.43392]
[1778070068243,43.47,82395.91,0.0,0.98372,1e-05,3.424]
[1778070074181,43.46,82393.92,0.0,0.98371,1e-05,3.42621]
[1778070075188,43.46,82387.64,0.0,0.98364,1e-05,3.43821]
[1778070076195,43.46,82381.5,0.0,0.98357,1e-05,3.45028]
[1778070078312,43.46,82376.64,0.0,0.98352,1e-05,3.45888]
[1778070081231,43.46,82375.05,0.0,0.98351,1e-05,3.46134]
[1778070083245,43.46,82385.74,0.0,0.98363,1e-05,3.43963]
[1778070084251,43.46,82399.07,0.0,0.98378,1e-05,3.41323]
[1778070085258,43.45,82401.22,0.0,0.98381,1e-05,3.40878]
[1778070090296,43.45,82398.68,0.0,0.98378,1e-05,3.41249]
[1778070092309,43.45,82403.68,0.0,0.98385,1e-05,3.40054]
[1778070097344,43.45,82406.02,0.0,0.98388,1e-05,3.39482]
[1778070100365,43.44,82411.4,0.0,0.98395,1e-05,3.38368]
[1778070103386,43.44,82413.23,0.0,0.98397,1e-05,3.3795]
[1778070108522,43.44,82411.99,0.0,0.98396,1e-05,3.38086]
[1778070111442,43.44,82406.96,0.0,0.98391,1e-05,3.38997]
[1778070113465,43.44,82401.86,0.0,0.98386,1e-05,3.39942]
[1778070118491,43.43,82400.07,0.0,0.98384,1e-05,3.40168]
[1778070123526,43.43,82404.17,0.0,0.9839,1e-05,3.39226]
[1778070128563,43.43,82408.99,0.0,0.98396,1e-05,3.38173]
[1778070130576,43.42,82423.65,0.0,0.98412,1e-05,3.35303]
[1778070131587,43.42,82443.63,0.0,0.98433,1e-05,3.31472]
[1778070132591,43.42,82443.76,0.0,0.98434,1e-05,3.31424]
[1778070135611,43.42,82452.91,0.0,0.98443,1e-05,3.29665]
[1778070137625,43.42,82455.15,0.0,0.98446,1e-05,3.29229]
[1778070138738,43.42,82448.9,0.0,0.98439,1e-05,3.30411]
[1778070140646,43.42,82451.25,0.0,0.98442,1e-05,3.29949]
[1778070141653,43.42,82457.4,0.0,0.98448,1e-05,3.28774]
[1778070142661,43.42,82460.51,0.0,0.98452,1e-05,3.2818]
[1778070146698,43.42,82467.21,0.0,0.98459,1e-05,3.26898]
[1778070147702,43.42,82471.46,0.0,0.98464,1e-05,3.26095]
[1778070151727,43.42,82465.69,0.0,0.98458,1e-05,3.27011]
[1778070154748,43.42,82461.98,0.0,0.98454,1e-05,3.27702]
[1778070157769,43.42,82467.65,0.0,0.9846,1e-05,3.2662]
[1778070160792,43.42,82459.13,0.0,0.98451,1e-05,3.28228]
[1778070161799,43.42,82455.77,0.0,0.98448,1e-05,3.28861]
[1778070166834,43.42,82454.03,0.0,0.98446,1e-05,3.29163]
[1778070171869,43.42,82447.31,0.0,0.98439,1e-05,3.30413]
[1778070173883,43.42,82442.08,0.0,0.98434,1e-05,3.31397]
[1778070177911,43.42,82437.63,0.0,0.98429,1e-05,3.32213]
[1778070182946,43.42,82455.34,0.0,0.98448,1e-05,3.28788]
[1778070183953,43.42,82469.02,0.0,0.98463,1e-05,3.26201]
[1778070184965,43.42,82470.32,0.0,0.98464,1e-05,3.25955]
[1778070187986,43.42,82475.49,0.0,0.9847,1e-05,3.24988]
[1778070193022,43.42,82473.61,0.0,0.98467,1e-05,3.25359]
[1778070197051,43.42,82482.05,0.0,0.98476,1e-05,3.23789]
[1778070199160,43.42,82487.52,0.0,0.98482,1e-05,3.22776]
[1778070205107,43.42,82482.97,0.0,0.98478,1e-05,3.23553]
[1778070210141,43.42,82485.85,0.0,0.9848,1e-05,3.23045]
[1778070215177,43.42,82485.02,0.0,0.9848,1e-05,3.23069]
[1778070216183,43.42,82479.59,0.0,0.98474,1e-05,3.24093]
[1778070217190,43.42,82476.96,0.0,0.98472,1e-05,3.24591]
[1778070222225,43.42,82479.5,0.0,0.98474,1e-05,3.24134]
[1778070227261,43.42,82485.45,0.0,0.9848,1e-05,3.23049]
[1778070232295,43.42,82484.5,0.0,0.98479,1e-05,3.23261]
[1778070237337,43.42,82480.07,0.0,0.98474,1e-05,3.24123]
[1778070239442,43.42,82478.06,0.0,0.98472,1e-05,3.2451]
[1778070242365,43.42,82468.02,0.0,0.98461,1e-05,3.2641]
[1778070244379,43.42,82464.75,0.0,0.98458,1e-05,3.27028]
[1778070247402,43.42,82458.09,0.0,0.98451,1e-05,3.28289]
[1778070248407,43.42,82451.68,0.0,0.98444,1e-05,3.29503]
[1778070249512,43.42,82452.22,0.0,0.98445,1e-05,3.29397]
[1778070254451,43.42,82465.96,0.0,0.98459,1e-05,3.26776]
[1778070255456,43.42,82467.19,0.0,0.98461,1e-05,3.26545]
[1778070260491,43.42,82465.28,0.0,0.98459,1e-05,3.26912]
[1778070265526,43.42,82460.25,0.0,0.98453,1e-05,3.2787]
[1778070270561,43.42,82460.2,0.0,0.98453,1e-05,3.27884]
[1778070275596,43.42,82460.03,0.0,0.98454,1e-05,3.27757]
[1778070280632,43.42,82460.41,0.0,0.98454,1e-05,3.27694]
[1778070283655,43.42,82450.51,0.0,0.98443,1e-05,3.29574]
[1778070284659,43.42,82444.63,0.0,0.98437,1e-05,3.30691]
[1778070285666,43.42,82438.16,0.0,0.9843,1e-05,3.31921]
[1778070286674,43.42,82431.92,0.0,0.98424,1e-05,3.33108]
[1778070287680,43.42,82429.05,0.0,0.98421,1e-05,3.3365]
[1778070289694,43.42,82422.79,0.0,0.98414,1e-05,3.34833]
[1778070290701,43.42,82418.64,0.0,0.98409,1e-05,3.3562]
[1778070295737,43.42,82414.97,0.0,0.98406,1e-05,3.36259]
[1778070300774,43.42,82417.92,0.0,0.98409,1e-05,3.35608]
[1778070303844,43.42,82412.21,0.0,0.98403,1e-05,3.36685]
[1778070306823,43.42,82408.61,0.0,0.98399,1e-05,3.37408]
[1778070310854,43.42,82413.12,0.0,0.98403,1e-05,3.3676]
[1778070313872,43.43,82431.47,0.0,0.98422,1e-05,3.33327]
[1778070314879,43.43,82441.76,0.0,0.98433,1e-05,3.31351]
[1778070315886,43.43,82444.2,0.0,0.98436,1e-05,3.30881]
[1778070320921,43.42,82446.78,0.0,0.98439,1e-05,3.30372]
[1778070323942,43.42,82452.54,0.0,0.98445,1e-05,3.29264]
[1778070326964,43.42,82456.15,0.0,0.98449,1e-05,3.28572]
[1778070331998,43.42,82453.76,0.0,0.98447,1e-05,3.28843]
[1778070337033,43.42,82454.65,0.0,0.98448,1e-05,3.28659]
[1778070342068,43.42,82454.44,0.0,0.98448,1e-05,3.28684]
[1778070347104,43.42,82452.04,0.0,0.98446,1e-05,3.29127]
[1778070350240,43.42,82438.72,0.0,0.98432,1e-05,3.3165]
[1778070352139,43.42,82437.56,0.0,0.9843,1e-05,3.31865]
[1778070356170,43.42,82432.44,0.0,0.98425,1e-05,3.32802]
[1778070361201,43.42,82432.72,0.0,0.98426,1e-05,3.32708]
[1778070367246,43.42,82432.78,0.0,0.98426,1e-05,3.32648]
[1778070369260,43.42,82426.77,0.0,0.9842,1e-05,3.33784]
[1778070370379,43.42,82419.58,0.0,0.98412,1e-05,3.35156]
[1778070371273,43.42,82419.58,0.0,0.98412,1e-05,3.35144]
[1778070375303,43.42,82425.1,0.0,0.98418,1e-05,3.34032]
[1778070380449,43.41,82425.74,0.0,0.98419,1e-05,3.33859]
[1778070386379,43.41,82422.74,0.0,0.98416,1e-05,3.34376]
[1778070391414,43.41,82420.32,0.0,0.98415,1e-05,3.34623]
[1778070396449,43.41,82417.97,0.0,0.98412,1e-05,3.35024]
[1778070401485,43.41,82413.82,0.0,0.98408,1e-05,3.35772]
[1778070405512,43.41,82408.09,0.0,0.98402,1e-05,3.36836]
[1778070409549,43.41,82419.99,0.0,0.98415,1e-05,3.34493]
[1778070410660,43.4,82421.54,0.0,0.98417,1e-05,3.34187]
[1778070416597,43.4,82422.81,0.0,0.98419,1e-05,3.33901]
[1778070421633,43.4,82422.94,0.0,0.98419,1e-05,3.33843]
[1778070426668,43.4,82421.96,0.0,0.98418,1e-05,3.33997]
[1778070430800,43.4,82427.72,0.0,0.98425,1e-05,3.32748]
[1778070432710,43.4,82427.19,0.0,0.98425,1e-05,3.3284]
[1778070437745,43.4,82426.2,0.0,0.98424,1e-05,3.33007]
[1778070442780,43.4,82429.42,0.0,0.98427,1e-05,3.32365]
[1778070447816,43.4,82427.91,0.0,0.98426,1e-05,3.32624]
[1778070450836,43.39,82422.59,0.0,0.9842,1e-05,3.33634]
[1778070455871,43.39,82419.98,0.0,0.98418,1e-05,3.3393]
[1778070460906,43.39,82416.11,0.0,0.98414,1e-05,3.34639]
[1778070467954,43.39,82416.65,0.0,0.98415,1e-05,3.34475]
[1778070469972,43.39,82411.17,0.0,0.98409,1e-05,3.35514]
[1778070471986,43.39,82408.22,0.0,0.98406,1e-05,3.36062]
[1778070477021,43.39,82407.8,0.0,0.98406,1e-05,3.36089]
[1778070481152,43.39,82398.33,0.0,0.98396,1e-05,3.3788]
[1778070483065,43.39,82398.19,0.0,0.98396,1e-05,3.3788]
[1778070485078,43.39,82392.1,0.0,0.98389,1e-05,3.3902]
[1778070486085,43.38,82385.4,0.0,0.98382,1e-05,3.40307]
[1778070491227,43.38,82382.54,0.0,0.9838,1e-05,3.40769]
[1778070497165,43.38,82386.2,0.0,0.98384,1e-05,3.39956]
[1778070499179,43.38,82388.48,0.0,0.98387,1e-05,3.39475]
[1778070504214,43.38,82387.72,0.0,0.98387,1e-05,3.39534]
[1778070509249,43.37,82385.97,0.0,0.98385,1e-05,3.3978]
[1778070514284,43.37,82386.16,0.0,0.98387,1e-05,3.39473]
[1778070519320,43.37,82387.12,0.0,0.98388,1e-05,3.39185]
[1778070524359,43.36,82387.41,0.0,0.98389,1e-05,3.39005]
[1778070531507,43.36,82387.57,0.0,0.9839,1e-05,3.38827]
[1778070538458,43.36,82387.8,0.0,0.98391,1e-05,3.38636]
[1778070541475,43.35,82382.8,0.0,0.98386,1e-05,3.39547]
[1778070546509,43.35,82381.9,0.0,0.98386,1e-05,3.39615]
[1778070551647,43.35,82381.35,0.0,0.98386,1e-05,3.39618]
[1778070554566,43.35,82388.06,0.0,0.98393,1e-05,3.3825]
[1778070555572,43.35,82392.19,0.0,0.98398,1e-05,3.3743]
[1778070557587,43.34,82385.87,0.0,0.98391,1e-05,3.38626]
[1778070559600,43.34,82383.59,0.0,0.98389,1e-05,3.39033]
[1778070567657,43.34,82383.93,0.0,0.9839,1e-05,3.38817]
[1778070572691,43.34,82383.45,0.0,0.98391,1e-05,3.38648]
[1778070577728,43.33,82375.0,0.0,0.98382,1e-05,3.40206]
[1778070578734,43.33,82374.29,0.0,0.98381,1e-05,3.40324]
[1778070583770,43.33,82376.3,0.0,0.98384,1e-05,3.39814]
[1778070588804,43.33,82380.89,0.0,0.9839,1e-05,3.3883]
[1778070593839,43.33,82385.53,0.0,0.98395,1e-05,3.37864]
[1778070598874,43.32,82386.05,0.0,0.98396,1e-05,3.37689]
[1778070603909,43.32,82389.74,0.0,0.98401,1e-05,3.36886]
[1778070609951,43.32,82388.23,0.0,0.984,1e-05,3.37095]
[1778070614986,43.32,82388.61,0.0,0.984,1e-05,3.36966]
[1778070619013,43.31,82383.41,0.0,0.98395,1e-05,3.37905]
[1778070629084,43.31,82379.88,0.0,0.98392,1e-05,3.38452]
[1778070630094,43.31,82385.24,0.0,0.98398,1e-05,3.37381]
[1778070635128,43.31,82373.96,0.0,0.98387,1e-05,3.39354]
[1778070636133,43.31,82368.06,0.0,0.9838,1e-05,3.4047]
[1778070641168,43.3,82375.13,0.0,0.98389,1e-05,3.38989]
[1778070642285,43.3,82380.64,0.0,0.98395,1e-05,3.379]
[1778070645195,43.3,82384.94,0.0,0.984,1e-05,3.37019]
[1778070650231,43.3,82383.54,0.0,0.98399,1e-05,3.37219]
[1778070655266,43.3,82383.19,0.0,0.98399,1e-05,3.37216]
[1778070656274,43.3,82374.81,0.0,0.9839,1e-05,3.3883]
[1778070657281,43.3,82365.0,0.0,0.98379,1e-05,3.40727]
[1778070660302,43.3,82358.76,0.0,0.98372,1e-05,3.41884]
[1778070665337,43.29,82352.72,0.0,0.98366,1e-05,3.42953]
[1778070670371,43.29,82350.07,0.0,0.98364,1e-05,3.43352]
[1778070675421,43.29,82351.26,0.0,0.98366,1e-05,3.42996]
[1778070678443,43.28,82357.65,0.0,0.98373,1e-05,3.41668]
[1778070683478,43.28,82358.29,0.0,0.98375,1e-05,3.4143]
[1778070688513,43.28,82359.73,0.0,0.98377,1e-05,3.41033]
[1778070693549,43.27,82359.27,0.0,0.98378,1e-05,3.4084]
[1778070698586,43.27,82357.09,0.0,0.98376,1e-05,3.41156]
[1778070703621,43.27,82354.83,0.0,0.98374,1e-05,3.41488]
[1778070708664,43.26,82356.74,0.0,0.98377,1e-05,3.40997]
[1778070713694,43.26,82353.2,0.0,0.98374,1e-05,3.41561]
[1778070718725,43.26,82357.89,0.0,0.9838,1e-05,3.40526]
[1778070721748,43.26,82363.25,0.0,0.98386,1e-05,3.39416]
[1778070726783,43.25,82366.48,0.0,0.9839,1e-05,3.3869]
[1778070731818,43.25,82368.53,0.0,0.98393,1e-05,3.38202]
[1778070736853,43.25,82368.44,0.0,0.98393,1e-05,3.38131]
[1778070741888,43.25,82364.83,0.0,0.9839,1e-05,3.38747]
[1778070746923,43.24,82366.8,0.0,0.98392,1e-05,3.38279]
[1778070751958,43.24,82367.85,0.0,0.98395,1e-05,3.37824]
[1778070754979,43.24,82375.27,0.0,0.98403,1e-05,3.36338]
[1778070756996,43.24,82380.85,0.0,0.98409,1e-05,3.35233]
[1778070758003,43.24,82387.6,0.0,0.98417,1e-05,3.3392]
[1778070763039,43.24,82391.43,0.0,0.98421,1e-05,3.33139]
[1778070768073,43.24,82388.93,0.0,0.98419,1e-05,3.33584]
[1778070771094,43.24,82383.83,0.0,0.98413,1e-05,3.34545]
[1778070776129,43.23,82391.73,0.0,0.98422,1e-05,3.32979]
[1778070779150,43.23,82396.75,0.0,0.98428,1e-05,3.31995]
[1778070781164,43.23,82406.14,0.0,0.98438,1e-05,3.30187]
[1778070786199,43.23,82410.15,0.0,0.98442,1e-05,3.29414]
[1778070791234,43.23,82414.23,0.0,0.98447,1e-05,3.28627]
[1778070793249,43.23,82408.85,0.0,0.98441,1e-05,3.29653]
[1778070795263,43.23,82404.7,0.0,0.98436,1e-05,3.30438]
[1778070800296,43.23,82403.88,0.0,0.98436,1e-05,3.30578]
[1778070805333,43.23,82396.61,0.0,0.98428,1e-05,3.31939]
[1778070810370,43.23,82396.44,0.0,0.98428,1e-05,3.31941]
[1778070815405,43.23,82394.53,0.0,0.98427,1e-05,3.32101]
[1778070820440,43.23,82397.6,0.0,0.9843,1e-05,3.3147]
[1778070825476,43.23,82388.6,0.0,0.98421,1e-05,3.33151]
[1778070830511,43.23,82386.56,0.0,0.98419,1e-05,3.33502]
[1778070835545,43.22,82390.27,0.0,0.98423,1e-05,3.32729]
[1778070840580,43.22,82389.4,0.0,0.98423,1e-05,3.3285]
[1778070845615,43.22,82393.78,0.0,0.98428,1e-05,3.31962]
[1778070850650,43.22,82391.75,0.0,0.98426,1e-05,3.32317]
[1778070855685,43.22,82391.83,0.0,0.98426,1e-05,3.32257]
[1778070860721,43.22,82385.11,0.0,0.98419,1e-05,3.33497]
[1778070865757,43.22,82387.13,0.0,0.98421,1e-05,3.33045]
[1778070870793,43.21,82391.79,0.0,0.98427,1e-05,3.32101]
[1778070875829,43.21,82393.59,0.0,0.9843,1e-05,3.31551]
[1778070878849,43.21,82398.27,0.0,0.98435,1e-05,3.30621]
[1778070883997,43.21,82398.09,0.0,0.98435,1e-05,3.3062]
[1778070888925,43.21,82404.61,0.0,0.98442,1e-05,3.29341]
[1778070889931,43.21,82410.8,0.0,0.98449,1e-05,3.28156]
[1778070890938,43.21,82417.43,0.0,0.98457,1e-05,3.26769]
[1778070892952,43.2,82426.11,0.0,0.98467,1e-05,3.24878]
[1778070894068,43.2,82431.76,0.0,0.98474,1e-05,3.23691]
[1778070900002,43.18,82432.2,0.0,0.98477,1e-05,3.23013]
[1778070905039,43.16,82434.25,0.0,0.98483,1e-05,3.21923]
[1778070910071,43.15,82436.1,0.0,0.98487,1e-05,3.21203]
[1778070915106,43.14,82438.92,0.0,0.98492,1e-05,3.20443]
[1778070917120,43.14,82433.56,0.0,0.98487,1e-05,3.21355]
[1778070918127,43.14,82428.18,0.0,0.98481,1e-05,3.22317]
[1778070922155,43.12,82434.34,0.0,0.9849,1e-05,3.2076]
[1778070924277,43.12,82442.02,0.0,0.98499,1e-05,3.19094]
[1778070929204,43.1,82446.42,0.0,0.98507,1e-05,3.17717]
[1778070934347,43.09,82448.35,0.0,0.98513,1e-05,3.16646]
[1778070940281,43.07,82445.01,0.0,0.98513,1e-05,3.16618]
[1778070945317,43.06,82443.33,0.0,0.98512,1e-05,3.16638]
[1778070946324,43.06,82437.91,0.0,0.98507,1e-05,3.17661]
[1778070947331,43.06,82426.63,0.0,0.98495,1e-05,3.19779]
[1778070948339,43.06,82417.76,0.0,0.98486,1e-05,3.21452]
[1778070950352,43.06,82423.87,0.0,0.98492,1e-05,3.20321]
[1778070952367,43.06,82428.44,0.0,0.98497,1e-05,3.19486]
[1778070957401,43.06,82424.77,0.0,0.98492,1e-05,3.20226]
[1778070961429,43.06,82430.38,0.0,0.98498,1e-05,3.19218]
[1778070966464,43.06,82428.91,0.0,0.98496,1e-05,3.19541]
[1778070971499,43.07,82423.66,0.0,0.9849,1e-05,3.20593]
[1778070972509,43.07,82414.79,0.0,0.98481,1e-05,3.2227]
[1778070973514,43.07,82403.59,0.0,0.98469,1e-05,3.24391]
[1778070976535,43.07,82398.55,0.0,0.98464,1e-05,3.25355]
[1778070981571,43.07,82401.01,0.0,0.98466,1e-05,3.24904]
[1778070986605,43.07,82399.58,0.0,0.98465,1e-05,3.25192]
[1778070991645,43.07,82400.0,0.0,0.98466,1e-05,3.24965]
[1778070996680,43.07,82398.61,0.0,0.98464,1e-05,3.25249]
[1778071001715,43.07,82395.0,0.0,0.9846,1e-05,3.25952]
[1778071003729,43.07,82388.33,0.0,0.98453,1e-05,3.27229]
[1778071005743,43.07,82386.72,0.0,0.98451,1e-05,3.27537]
[1778071010778,43.07,82391.58,0.0,0.98456,1e-05,3.26617]
[1778071015818,43.07,82391.92,0.0,0.98457,1e-05,3.26571]
[1778071016821,43.07,82399.05,0.0,0.98464,1e-05,3.25219]
[1778071017828,43.07,82405.6,0.0,0.98471,1e-05,3.23983]
[1778071018834,43.07,82407.11,0.0,0.98473,1e-05,3.23705]
[1778071023869,43.07,82407.04,0.0,0.98473,1e-05,3.23752]
[1778071028905,43.07,82407.96,0.0,0.98473,1e-05,3.23617]
[1778071029917,43.07,82402.38,0.0,0.98467,1e-05,3.24695]
[1778071031926,43.07,82395.16,0.0,0.9846,1e-05,3.2607]
[1778071035067,43.07,82379.98,0.0,0.98443,1e-05,3.28979]
[1778071035954,43.07,82379.98,0.0,0.98443,1e-05,3.28979]
[1778071039982,43.07,82374.12,0.0,0.98437,1e-05,3.301]
[1778071040990,43.07,82364.41,0.0,0.98426,1e-05,3.3197]
[1778071041996,43.07,82361.02,0.0,0.98423,1e-05,3.32614]
[1778071045137,43.07,82353.71,0.0,0.98415,1e-05,3.34014]
[1778071051063,43.07,82354.45,0.0,0.98417,1e-05,3.3365]
[1778071055211,43.07,82360.53,0.0,0.98424,1e-05,3.32428]
[1778071058112,43.07,82364.68,0.0,0.98428,1e-05,3.31605]
[1778071063147,43.07,82365.24,0.0,0.98429,1e-05,3.31466]
[1778071068182,43.07,82368.49,0.0,0.98433,1e-05,3.30813]
[1778071073218,43.07,82368.88,0.0,0.98433,1e-05,3.30719]
[1778071078255,43.07,82368.77,0.0,0.98433,1e-05,3.30711]
[1778071083289,43.07,82370.17,0.0,0.98435,1e-05,3.30419]
[1778071088325,43.07,82370.06,0.0,0.98435,1e-05,3.30421]
[1778071089333,43.07,82374.66,0.0,0.9844,1e-05,3.29529]
[1778071094367,43.06,82374.01,0.0,0.98439,1e-05,3.29641]
[1778071099403,43.06,82375.57,0.0,0.98441,1e-05,3.29337]
[1778071101417,43.06,82369.13,0.0,0.98434,1e-05,3.30571]
[1778071103431,43.06,82361.69,0.0,0.98426,1e-05,3.31996]
[1778071108467,43.06,82362.26,0.0,0.98427,1e-05,3.31861]
[1778071113502,43.06,82357.25,0.0,0.98422,1e-05,3.32635]
[1778071118537,43.06,82357.59,0.0,0.98423,1e-05,3.32547]
[1778071123573,43.06,82355.63,0.0,0.98421,1e-05,3.32889]
[1778071128607,43.06,82352.95,0.0,0.98418,1e-05,3.33373]
[1778071133642,43.06,82352.51,0.0,0.98418,1e-05,3.33419]
[1778071138680,43.06,82348.03,0.0,0.98413,1e-05,3.34244]
[1778071139689,43.06,82341.25,0.0,0.98406,1e-05,3.35551]
[1778071141701,43.06,82327.92,0.0,0.98391,1e-05,3.38128]
[1778071144722,43.06,82336.09,0.0,0.984,1e-05,3.36488]
[1778071149756,43.05,82337.51,0.0,0.98402,1e-05,3.36161]
[1778071155913,43.05,82337.0,0.0,0.98402,1e-05,3.36185]
[1778071161842,43.05,82335.68,0.0,0.98401,1e-05,3.36353]
[1778071166877,43.05,82339.08,0.0,0.98405,1e-05,3.35624]
[1778071168890,43.05,82342.51,0.0,0.98409,1e-05,3.34934]
[1778071173926,43.05,82344.35,0.0,0.98412,1e-05,3.34367]
[1778071176053,43.04,82354.2,0.0,0.98423,1e-05,3.32429]
[1778071180974,43.04,82358.27,0.0,0.98428,1e-05,3.31608]
[1778071186124,43.04,82358.81,0.0,0.98428,1e-05,3.31467]
[1778071189030,43.04,82351.24,0.0,0.9842,1e-05,3.32917]
[1778071190038,43.04,82352.82,0.0,0.98422,1e-05,3.32602]
[1778071195075,43.04,82357.78,0.0,0.98428,1e-05,3.31595]
[1778071200116,43.04,82354.17,0.0,0.98424,1e-05,3.32262]
[1778071203130,43.04,82348.83,0.0,0.98418,1e-05,3.33258]
[1778071208168,43.04,82344.93,0.0,0.98414,1e-05,3.33959]
[1778071213205,43.04,82340.1,0.0,0.98409,1e-05,3.34841]
[1778071215219,43.03,82331.8,0.0,0.984,1e-05,3.36432]
[1778071216355,43.03,82320.4,0.0,0.98388,1e-05,3.38648]
[1778071221262,43.03,82325.92,0.0,0.98394,1e-05,3.3748]
[1778071224286,43.03,82331.51,0.0,0.98401,1e-05,3.36346]
[1778071229321,43.03,82331.54,0.0,0.98401,1e-05,3.36289]
[1778071231334,43.03,82325.85,0.0,0.98396,1e-05,3.37206]
[1778071236495,43.03,82343.08,0.0,0.98415,1e-05,3.33771]
[1778071242409,43.03,82344.71,0.0,0.98417,1e-05,3.33407]
[1778071247445,43.02,82347.96,0.0,0.98421,1e-05,3.32738]
[1778071250465,43.02,82341.48,0.0,0.98414,1e-05,3.3397]
[1778071256635,43.02,82342.04,0.0,0.98415,1e-05,3.33805]
[1778071262549,43.02,82340.97,0.0,0.98414,1e-05,3.33957]
[1778071267586,43.02,82340.57,0.0,0.98414,1e-05,3.33987]
[1778071272624,43.02,82339.67,0.0,0.98413,1e-05,3.34114]
[1778071276776,43.02,82333.67,0.0,0.98407,1e-05,3.35241]
[1778071282694,43.01,82333.18,0.0,0.98407,1e-05,3.35273]
[1778071287730,43.01,82328.6,0.0,0.98402,1e-05,3.36114]
[1778071292764,43.01,82330.16,0.0,0.98405,1e-05,3.35587]
[1778071297799,43.01,82326.75,0.0,0.98401,1e-05,3.36203]
[1778071302833,43.01,82322.0,0.0,0.98396,1e-05,3.37077]
[1778071303841,43.01,82316.95,0.0,0.98391,1e-05,3.38054]
[1778071308877,43.01,82311.73,0.0,0.98385,1e-05,3.39012]
[1778071313912,43.0,82309.09,0.0,0.98383,1e-05,3.39466]
[1778071318946,43.0,82307.5,0.0,0.98381,1e-05,3.39713]
[1778071323981,43.0,82304.92,0.0,0.98379,1e-05,3.40151]
[1778071329025,43.0,82301.54,0.0,0.98375,1e-05,3.40745]
[1778071330028,43.0,82308.45,0.0,0.98383,1e-05,3.39369]
[1778071331045,43.0,82314.37,0.0,0.9839,1e-05,3.38194]
[1778071336069,43.0,82318.34,0.0,0.98395,1e-05,3.37364]
[1778071340097,43.0,82324.65,0.0,0.98402,1e-05,3.36095]
[1778071345133,42.99,82325.45,0.0,0.98403,1e-05,3.35905]
[1778071350167,42.99,82329.6,0.0,0.98408,1e-05,3.35064]
[1778071355203,42.99,82332.4,0.0,0.98412,1e-05,3.34323]
[1778071360238,42.99,82339.09,0.0,0.98419,1e-05,3.33]
[1778071363259,42.99,82343.43,0.0,0.98424,1e-05,3.32152]
[1778071367414,42.99,82348.98,0.0,0.9843,1e-05,3.31069]
[1778071373333,42.99,82351.32,0.0,0.98433,1e-05,3.30612]
[1778071376358,42.99,82347.2,0.0,0.98428,1e-05,3.31401]
[1778071380382,42.99,82341.86,0.0,0.98422,1e-05,3.32418]
[1778071382395,42.99,82336.28,0.0,0.98416,1e-05,3.33488]
[1778071387554,42.99,82338.44,0.0,0.98419,1e-05,3.33036]
[1778071393474,42.99,82335.79,0.0,0.98416,1e-05,3.3351]
[1778071398509,42.99,82335.56,0.0,0.98416,1e-05,3.33518]
[1778071402541,42.99,82330.45,0.0,0.98411,1e-05,3.34481]
[1778071407694,42.99,82325.08,0.0,0.98405,1e-05,3.35482]
[1778071410593,42.98,82328.42,0.0,0.98409,1e-05,3.34805]
[1778071415629,42.98,82332.39,0.0,0.98414,1e-05,3.33831]
[1778071420695,42.98,82332.77,0.0,0.98415,1e-05,3.33726]
[1778071425730,42.98,82333.88,0.0,0.98416,1e-05,3.3348]
[1778071429758,42.98,82328.8,0.0,0.98411,1e-05,3.3445]
[1778071434793,42.98,82325.21,0.0,0.98407,1e-05,3.35104]
[1778071439831,42.98,82321.19,0.0,0.98403,1e-05,3.35855]
[1778071444863,42.98,82321.75,0.0,0.98403,1e-05,3.35766]
[1778071450905,42.99,82319.45,0.0,0.98399,1e-05,3.36587]
[1778071456947,43.0,82318.74,0.0,0.98396,1e-05,3.37097]
[1778071458961,43.0,82323.57,0.0,0.984,1e-05,3.36277]
[1778071463997,43.01,82326.29,0.0,0.98402,1e-05,3.36064]
[1778071468116,43.02,82340.24,0.0,0.98416,1e-05,3.33602]
[1778071470042,43.02,82344.24,0.0,0.98419,1e-05,3.3296]
[1778071471049,43.03,82349.75,0.0,0.98426,1e-05,3.31794]
[1778071476084,43.04,82349.68,0.0,0.98424,1e-05,3.32147]
[1778071481119,43.05,82350.15,0.0,0.98422,1e-05,3.32388]
[1778071483133,43.05,82343.99,0.0,0.98415,1e-05,3.3371]
[1778071485147,43.05,82349.0,0.0,0.9842,1e-05,3.32867]
[1778071490182,43.06,82347.65,0.0,0.98416,1e-05,3.33445]
[1778071495220,43.07,82347.45,0.0,0.98415,1e-05,3.33792]
[1778071500261,43.08,82356.41,0.0,0.98423,1e-05,3.3236]
[1778071501266,43.08,82361.36,0.0,0.98428,1e-05,3.31467]
[1778071503280,43.08,82366.22,0.0,0.98432,1e-05,3.3066]
[1778071507308,43.09,82359.25,0.0,0.98423,1e-05,3.3227]
[1778071512343,43.1,82358.63,0.0,0.98421,1e-05,3.32727]
[1778071517387,43.11,82352.28,0.0,0.98412,1e-05,3.34287]
[1778071518471,43.11,82346.75,0.0,0.98405,1e-05,3.35425]
[1778071522422,43.12,82344.71,0.0,0.98402,1e-05,3.36068]
[1778071527456,43.13,82343.25,0.0,0.98398,1e-05,3.36716]
[1778071532491,43.14,82342.37,0.0,0.98396,1e-05,3.37018]
[1778071537526,43.15,82341.82,0.0,0.98394,1e-05,3.37365]
[1778071540548,43.15,82329.92,0.0,0.9838,1e-05,3.3993]
[1778071541554,43.15,82322.49,0.0,0.98371,1e-05,3.41446]
[1778071545582,43.16,82315.43,0.0,0.98362,1e-05,3.4305]
[1778071548692,43.16,82320.71,0.0,0.98367,1e-05,3.42161]
[1778071551625,43.17,82322.75,0.0,0.98369,1e-05,3.41918]
[1778071556659,43.18,82326.87,0.0,0.98372,1e-05,3.41375]
[1778071561694,43.18,82330.72,0.0,0.98375,1e-05,3.40894]
[1778071566730,43.19,82330.48,0.0,0.98373,1e-05,3.41218]
[1778071571765,43.2,82330.14,0.0,0.98371,1e-05,3.41558]
[1778071576802,43.21,82327.65,0.0,0.98367,1e-05,3.42317]
[1778071581834,43.21,82326.01,0.0,0.98363,1e-05,3.42905]
[1778071586869,43.22,82321.41,0.0,0.98357,1e-05,3.44075]
[1778071591904,43.23,82318.92,0.0,0.98353,1e-05,3.44646]
[1778071599043,43.24,82318.06,0.0,0.9835,1e-05,3.45165]
[1778071601976,43.24,82325.62,0.0,0.98358,1e-05,3.4382]
[1778071606004,43.25,82331.65,0.0,0.98364,1e-05,3.42838]
[1778071607009,43.25,82336.74,0.0,0.98369,1e-05,3.41889]
[1778071612044,43.26,82331.66,0.0,0.98362,1e-05,3.43157]
[1778071617081,43.27,82333.61,0.0,0.98363,1e-05,3.43035]
[1778071619093,43.27,82342.13,0.0,0.98371,1e-05,3.41466]
[1778071624128,43.28,82347.54,0.0,0.98376,1e-05,3.40679]
[1778071629256,43.28,82346.89,0.0,0.98374,1e-05,3.4108]
[1778071635205,43.29,82346.77,0.0,0.98372,1e-05,3.41423]
[1778071639333,43.3,82359.08,0.0,0.98384,1e-05,3.39219]
[1778071640242,43.3,82359.59,0.0,0.98385,1e-05,3.39176]
[1778071641248,43.3,82374.38,0.0,0.98401,1e-05,3.36356]
[1778071643262,43.31,82379.86,0.0,0.98406,1e-05,3.35418]
[1778071645276,43.31,82386.31,0.0,0.98412,1e-05,3.34299]
[1778071649403,43.32,82393.34,0.0,0.98418,1e-05,3.33205]
[1778071651317,43.32,82395.93,0.0,0.98421,1e-05,3.32674]
[1778071652325,43.32,82403.89,0.0,0.9843,1e-05,3.31216]
[1778071653333,43.33,82411.98,0.0,0.98438,1e-05,3.29741]
[1778071655346,43.33,82417.61,0.0,0.98443,1e-05,3.28814]
[1778071658366,43.34,82428.54,0.0,0.98454,1e-05,3.26962]
[1778071661388,43.34,82419.77,0.0,0.98443,1e-05,3.28853]
[1778071666424,43.35,82418.59,0.0,0.9844,1e-05,3.29436]
[1778071671459,43.36,82415.19,0.0,0.98434,1e-05,3.3044]
[1778071676494,43.37,82414.67,0.0,0.98432,1e-05,3.30889]
[1778071679612,43.38,82420.32,0.0,0.98436,1e-05,3.30092]
[1778071685558,43.39,82421.77,0.0,0.98436,1e-05,3.3017]
[1778071690592,43.4,82420.23,0.0,0.98432,1e-05,3.3081]
[1778071695630,43.41,82419.67,0.0,0.98429,1e-05,3.31325]
[1778071700665,43.42,82419.62,0.0,0.98427,1e-05,3.3167]
[1778071705699,43.43,82419.94,0.0,0.98426,1e-05,3.31939]
[1778071710734,43.44,82420.07,0.0,0.98424,1e-05,3.32241]
[1778071713756,43.45,82412.62,0.0,0.98416,1e-05,3.33695]
[1778071718791,43.46,82411.59,0.0,0.98413,1e-05,3.34205]
[1778071723826,43.47,82411.62,0.0,0.98411,1e-05,3.34511]
[1778071727854,43.47,82406.51,0.0,0.98404,1e-05,3.35741]
[1778071729962,43.48,82396.15,0.0,0.98392,1e-05,3.37865]
[1778071731882,43.48,82392.19,0.0,0.98387,1e-05,3.38747]
[1778071737924,43.49,82389.48,0.0,0.98383,1e-05,3.39606]
[1778071742960,43.5,82386.95,0.0,0.98378,1e-05,3.4037]
[1778071747994,43.5,82382.33,0.0,0.98372,1e-05,3.4154]
[1778071753038,43.51,82375.96,0.0,0.98363,1e-05,3.43048]
[1778071755051,43.51,82365.37,0.0,0.98351,1e-05,3.45225]
[1778071760176,43.52,82363.0,0.0,0.98347,1e-05,3.45918]
[1778071766127,43.53,82364.74,0.0,0.98347,1e-05,3.45904]
[1778071772169,43.54,82366.48,0.0,0.98348,1e-05,3.45659]
[1778071776197,43.54,82371.48,0.0,0.98353,1e-05,3.44858]
[1778071781233,43.55,82370.53,0.0,0.9835,1e-05,3.45278]
[1778071783251,43.55,82375.91,0.0,0.98356,1e-05,3.44315]
[1778071784257,43.55,82382.67,0.0,0.98363,1e-05,3.43039]
[1778071785264,43.56,82390.44,0.0,0.98371,1e-05,3.41571]
[1778071787278,43.56,82396.96,0.0,0.98378,1e-05,3.40408]
[1778071792316,43.57,82395.8,0.0,0.98375,1e-05,3.40901]
[1778071797350,43.57,82396.7,0.0,0.98375,1e-05,3.40987]
[1778071799365,43.58,82402.0,0.0,0.9838,1e-05,3.40061]
[1778071804400,43.58,82401.26,0.0,0.98378,1e-05,3.40467]
[1778071809436,43.59,82400.12,0.0,0.98375,1e-05,3.40949]
[1778071814470,43.6,82396.72,0.0,0.9837,1e-05,3.41867]
[1778071819506,43.61,82394.07,0.0,0.98366,1e-05,3.42637]
[1778071824547,43.61,82395.12,0.0,0.98365,1e-05,3.4268]
[1778071825552,43.61,82389.24,0.0,0.98359,1e-05,3.43878]
[1778071826560,43.62,82379.69,0.0,0.98348,1e-05,3.45799]
[1778071828572,43.62,82373.66,0.0,0.9834,1e-05,3.47075]
[1778071832601,43.62,82373.04,0.0,0.9834,1e-05,3.47192]
[1778071837636,43.63,82366.52,0.0,0.98331,1e-05,3.48683]
[1778071838643,43.63,82363.86,0.0,0.98328,1e-05,3.49247]
[1778071842671,43.63,82362.28,0.0,0.98325,1e-05,3.49703]
[1778071847706,43.64,82362.65,0.0,0.98325,1e-05,3.49801]
[1778071852743,43.64,82363.02,0.0,0.98324,1e-05,3.49891]
[1778071857777,43.65,82365.68,0.0,0.98326,1e-05,3.49519]
[1778071859792,43.65,82372.57,0.0,0.98334,1e-05,3.48216]
[1778071860883,43.65,82372.79,0.0,0.98334,1e-05,3.48239]
[1778071866842,43.66,82373.79,0.0,0.98334,1e-05,3.48245]
[1778071873889,43.66,82372.56,0.0,0.98331,1e-05,3.48729]
[1778071878923,43.67,82372.66,0.0,0.9833,1e-05,3.48883]
[1778071881026,43.67,82378.06,0.0,0.98336,1e-05,3.47884]
[1778071881945,43.67,82378.06,0.0,0.98336,1e-05,3.47921]
[1778071882952,43.67,82382.91,0.0,0.98341,1e-05,3.47002]
[1778071886980,43.68,82390.2,0.0,0.98348,1e-05,3.45722]
[1778071887988,43.68,82395.62,0.0,0.98354,1e-05,3.44701]
[1778071891096,43.68,82401.74,0.0,0.98361,1e-05,3.43458]
[1778071898063,43.69,82402.81,0.0,0.9836,1e-05,3.43548]
[1778071903098,43.7,82400.68,0.0,0.98357,1e-05,3.44172]
[1778071908133,43.7,82402.55,0.0,0.98358,1e-05,3.44009]
[1778071913168,43.71,82401.4,0.0,0.98355,1e-05,3.44434]
[1778071918203,43.71,82400.07,0.0,0.98353,1e-05,3.44853]
[1778071923238,43.72,82399.63,0.0,0.98351,1e-05,3.45173]
[1778071928273,43.72,82398.71,0.0,0.98349,1e-05,3.45546]
[1778071933308,43.73,82399.93,0.0,0.98349,1e-05,3.45498]
[1778071938343,43.74,82398.9,0.0,0.98347,1e-05,3.45891]
[1778071941447,43.74,82404.73,0.0,0.98353,1e-05,3.44862]
[1778071943378,43.74,82409.08,0.0,0.98358,1e-05,3.44091]
[1778071944388,43.74,82414.73,0.0,0.98364,1e-05,3.4303]
[1778071949421,43.75,82415.9,0.0,0.98364,1e-05,3.42971]
[1778071952445,43.75,82408.13,0.0,0.98355,1e-05,3.4448]
[1778071957478,43.76,82406.36,0.0,0.98352,1e-05,3.45018]
[1778071962512,43.76,82407.46,0.0,0.98352,1e-05,3.44991]
[1778071967548,43.77,82408.5,0.0,0.98352,1e-05,3.44976]
[1778071972606,43.77,82409.75,0.0,0.98353,1e-05,3.44919]
[1778071974620,43.78,82415.8,0.0,0.98359,1e-05,3.43814]
[1778071979654,43.78,82419.75,0.0,0.98362,1e-05,3.43243]
[1778071984689,43.79,82421.99,0.0,0.98364,1e-05,3.43009]
[1778071989724,43.79,82423.04,0.0,0.98364,1e-05,3.43007]
[1778071994759,43.8,82425.05,0.0,0.98365,1e-05,3.42816]
[1778071999794,43.8,82424.26,0.0,0.98363,1e-05,3.43173]
[1778072001870,43.81,82418.46,0.0,0.98356,1e-05,3.44384]
[1778072003822,43.81,82413.6,0.0,0.9835,1e-05,3.45413]
[1778072005837,43.81,82408.56,0.0,0.98344,1e-05,3.46472]
[1778072010871,43.82,82414.84,0.0,0.9835,1e-05,3.45412]
[1778072015906,43.82,82420.99,0.0,0.98357,1e-05,3.44217]
[1778072020940,43.83,82421.25,0.0,0.98356,1e-05,3.44354]
[1778072025979,43.83,82420.85,0.0,0.98354,1e-05,3.4462]
[1778072031014,43.84,82417.43,0.0,0.98349,1e-05,3.45506]
[1778072036049,43.84,82415.9,0.0,0.98347,1e-05,3.45982]
[1778072041084,43.85,82414.97,0.0,0.98345,1e-05,3.46334]
[1778072046118,43.85,82411.34,0.0,0.9834,1e-05,3.4721]
[1778072051154,43.86,82406.66,0.0,0.98334,1e-05,3.48286]
[1778072057196,43.86,82401.96,0.0,0.98327,1e-05,3.49386]
[1778072062298,43.87,82398.58,0.0,0.98323,1e-05,3.50202]
[1778072068273,43.87,82397.84,0.0,0.98321,1e-05,3.5053]
[1778072073308,43.88,82398.82,0.0,0.98322,1e-05,3.5032]
[1778072075334,43.88,82376.03,0.0,0.98296,1e-05,3.54881]
[1778072076350,43.88,82347.98,0.0,0.98263,1e-05,3.60543]
[1778072077349,43.88,82345.5,0.0,0.9826,1e-05,3.6106]
[1778072078361,43.88,82323.25,0.0,0.98234,1e-05,3.65601]
[1778072079363,43.88,82309.17,0.0,0.98217,1e-05,3.68495]
[1778072080370,43.88,82315.41,0.0,0.98225,1e-05,3.67215]
[1778072081391,43.88,82313.84,0.0,0.98223,1e-05,3.6754]
[1778072082443,43.88,82284.26,0.0,0.98187,1e-05,3.73656]
[1778072083410,43.88,82284.03,0.0,0.98187,1e-05,3.73704]
[1778072084404,43.88,82267.91,0.0,0.98168,1e-05,3.77061]
[1778072085409,43.88,82272.03,0.0,0.98173,1e-05,3.76185]
[1778072087422,43.88,82276.69,0.0,0.98178,1e-05,3.75188]
[1778072090444,43.88,82287.49,0.0,0.98192,1e-05,3.72908]
[1778072091456,43.88,82288.06,0.0,0.98192,1e-05,3.72776]
[1778072094471,43.88,82302.71,0.0,0.9821,1e-05,3.69731]
[1778072099507,43.88,82307.41,0.0,0.98216,1e-05,3.6876]
[1778072104542,43.87,82306.48,0.0,0.98215,1e-05,3.68949]
[1778072106557,43.87,82312.3,0.0,0.98222,1e-05,3.67753]
[1778072108570,43.88,82317.66,0.0,0.98228,1e-05,3.66658]
[1778072110585,43.88,82324.8,0.0,0.98236,1e-05,3.65206]
[1778072112659,43.88,82330.66,0.0,0.98243,1e-05,3.64022]
[1778072114620,43.88,82350.51,0.0,0.98266,1e-05,3.60017]
[1778072115625,43.88,82363.18,0.0,0.98281,1e-05,3.57483]
[1778072117639,43.88,82355.0,0.0,0.98271,1e-05,3.59163]
[1778072122675,43.88,82356.04,0.0,0.98272,1e-05,3.59037]
[1778072127710,43.88,82354.4,0.0,0.9827,1e-05,3.59451]
[1778072132802,43.88,82355.22,0.0,0.98271,1e-05,3.59192]
[1778072138787,43.89,82354.52,0.0,0.98269,1e-05,3.59431]
[1778072143839,43.89,82319.01,0.0,0.98227,1e-05,3.66714]
[1778072145863,43.89,82302.21,0.0,0.98207,1e-05,3.7026]
[1778072146873,43.89,82253.57,0.0,0.98148,1e-05,3.80386]
[1778072147879,43.89,82232.15,0.0,0.98121,1e-05,3.84924]
[1778072148918,43.89,82217.96,0.0,0.98104,1e-05,3.87925]
[1778072149907,43.89,82217.43,0.0,0.98103,1e-05,3.88005]
[1778072150912,43.89,82177.44,0.0,0.98052,1e-05,3.96643]
[1778072151918,43.89,82178.36,0.0,0.98054,1e-05,3.96375]
[1778072152974,43.89,82189.7,0.0,0.98069,1e-05,3.93862]
[1778072153932,43.89,82190.04,0.0,0.98069,1e-05,3.93744]
[1778072155948,43.88,82196.41,0.0,0.98078,1e-05,3.92277]
[1778072157969,43.88,82202.71,0.0,0.98087,1e-05,3.90835]
[1778072158971,43.88,82207.8,0.0,0.98093,1e-05,3.897]
[1778072159980,43.88,82216.03,0.0,0.98104,1e-05,3.87934]
[1778072160994,43.88,82219.48,0.0,0.98108,1e-05,3.87159]
[1778072163145,43.88,82226.15,0.0,0.98117,1e-05,3.85635]
[1778072165015,43.87,82226.03,0.0,0.98117,1e-05,3.85599]
[1778072167030,43.87,82232.25,0.0,0.98125,1e-05,3.84216]
[1778072168036,43.87,82235.41,0.0,0.9813,1e-05,3.83518]
[1778072173214,43.87,82240.63,0.0,0.98137,1e-05,3.82287]
[1778072176094,43.87,82248.29,0.0,0.98147,1e-05,3.80602]
[1778072177100,43.87,82248.25,0.0,0.98147,1e-05,3.80591]
[1778072182136,43.86,82248.9,0.0,0.98148,1e-05,3.80359]
[1778072185158,43.86,82254.34,0.0,0.98155,1e-05,3.79156]
[1778072187175,43.86,82257.92,0.0,0.9816,1e-05,3.78371]
[1778072189190,43.86,82264.96,0.0,0.98168,1e-05,3.76862]
[1778072190240,43.86,82271.19,0.0,0.98176,1e-05,3.75545]
[1778072191204,43.86,82272.27,0.0,0.98178,1e-05,3.75127]
[1778072193359,43.86,82287.25,0.0,0.98197,1e-05,3.71988]
[1778072195235,43.86,82302.39,0.0,0.98215,1e-05,3.6884]
[1778072196243,43.86,82302.39,0.0,0.98215,1e-05,3.6884]
[1778072200270,43.86,82305.31,0.0,0.98218,1e-05,3.68242]
[1778072205305,43.86,82300.65,0.0,0.98213,1e-05,3.69213]
[1778072208326,43.86,82293.96,0.0,0.98205,1e-05,3.70597]
[1778072210340,43.86,82293.86,0.0,0.98204,1e-05,3.70615]
[1778072213503,43.86,82298.92,0.0,0.98211,1e-05,3.69567]
[1778072220409,43.86,82295.59,0.0,0.98207,1e-05,3.70253]
[1778072222430,43.86,82288.8,0.0,0.98198,1e-05,3.71656]
[1778072227459,43.86,82291.57,0.0,0.98202,1e-05,3.71064]
[1778072232494,43.86,82292.24,0.0,0.98203,1e-05,3.70909]
[1778072238536,43.86,82288.05,0.0,0.98198,1e-05,3.7175]
[1778072243713,43.86,82287.78,0.0,0.98198,1e-05,3.71769]
[1778072249615,43.86,82288.36,0.0,0.98199,1e-05,3.71619]
[1778072254654,43.85,82288.9,0.0,0.982,1e-05,3.71289]
[1778072257679,43.85,82278.01,0.0,0.98187,1e-05,3.73537]
[1778072258688,43.85,82272.93,0.0,0.98181,1e-05,3.74571]
[1778072259693,43.85,82266.94,0.0,0.98174,1e-05,3.75808]
[1778072264728,43.85,82262.05,0.0,0.98169,1e-05,3.76755]
[1778072269763,43.85,82256.92,0.0,0.98163,1e-05,3.77752]
[1778072274798,43.85,82257.83,0.0,0.98164,1e-05,3.77483]
[1778072279842,43.84,82264.27,0.0,0.98173,1e-05,3.76061]
[1778072282865,43.84,82252.56,0.0,0.98158,1e-05,3.78475]
[1778072283872,43.84,82241.59,0.0,0.98145,1e-05,3.80767]
[1778072287900,43.84,82247.04,0.0,0.98152,1e-05,3.79536]
[1778072289914,43.84,82252.08,0.0,0.98159,1e-05,3.78442]
[1778072291929,43.84,82240.39,0.0,0.98144,1e-05,3.80871]
[1778072292935,43.84,82234.21,0.0,0.98137,1e-05,3.82157]
[1778072295956,43.84,82222.13,0.0,0.98122,1e-05,3.84653]
[1778072300990,43.83,82214.38,0.0,0.98113,1e-05,3.86177]
[1778072304137,43.83,82193.72,0.0,0.98088,1e-05,3.90525]
[1778072305019,43.83,82193.76,0.0,0.98088,1e-05,3.90482]
[1778072306026,43.83,82187.84,0.0,0.98081,1e-05,3.91723]
[1778072310056,43.82,82185.13,0.0,0.98078,1e-05,3.92157]
[1778072313079,43.82,82192.98,0.0,0.9809,1e-05,3.90164]
[1778072314206,43.82,82206.46,0.0,0.98107,1e-05,3.87235]
[1778072315094,43.82,82206.99,0.0,0.98108,1e-05,3.87091]
[1778072320129,43.82,82202.11,0.0,0.98102,1e-05,3.87986]
[1778072325164,43.81,82205.83,0.0,0.98108,1e-05,3.87028]
[1778072330202,43.81,82206.34,0.0,0.98109,1e-05,3.86767]
[1778072332213,43.81,82211.39,0.0,0.98116,1e-05,3.85629]
[1778072337247,43.8,82212.45,0.0,0.98118,1e-05,3.85266]
[1778072342283,43.8,82213.28,0.0,0.9812,1e-05,3.84955]
[1778072344418,43.8,82226.73,0.0,0.98137,1e-05,3.8204]
[1778072345309,43.8,82226.73,0.0,0.98137,1e-05,3.82018]
[1778072350342,43.79,82231.47,0.0,0.98144,1e-05,3.80909]
[1778072354487,43.79,82225.75,0.0,0.98137,1e-05,3.82043]
[1778072355377,43.79,82225.75,0.0,0.98137,1e-05,3.82021]
[1778072359405,43.79,82231.51,0.0,0.98145,1e-05,3.80715]
[1778072364560,43.79,82231.26,0.0,0.98145,1e-05,3.8067]
[1778072370482,43.78,82231.96,0.0,0.98147,1e-05,3.80412]
[1778072375517,43.78,82231.81,0.0,0.98148,1e-05,3.80172]
[1778072380553,43.78,82230.42,0.0,0.98147,1e-05,3.80377]
[1778072385586,43.78,82234.43,0.0,0.98152,1e-05,3.79444]
[1778072390622,43.77,82234.48,0.0,0.98153,1e-05,3.7935]
[1778072395657,43.77,82232.39,0.0,0.9815,1e-05,3.79708]
[1778072400695,43.77,82231.73,0.0,0.9815,1e-05,3.79764]
[1778072403715,43.77,82220.04,0.0,0.98136,1e-05,3.82189]
[1778072404840,43.77,82211.75,0.0,0.98126,1e-05,3.83931]
[1778072406739,43.77,82203.65,0.0,0.98116,1e-05,3.85613]
[1778072407745,43.77,82199.46,0.0,0.98111,1e-05,3.86483]
[1778072410766,43.76,82192.63,0.0,0.98103,1e-05,3.8786]
[1778072415800,43.76,82192.76,0.0,0.98104,1e-05,3.87674]
[1778072420835,43.75,82192.26,0.0,0.98104,1e-05,3.8759]
[1778072424994,43.75,82179.17,0.0,0.98088,1e-05,3.90313]
[1778072425871,43.75,82178.87,0.0,0.98088,1e-05,3.90309]
[1778072426877,43.75,82174.1,0.0,0.98082,1e-05,3.91302]
[1778072428892,43.75,82179.97,0.0,0.9809,1e-05,3.89995]
[1778072430905,43.75,82180.77,0.0,0.98091,1e-05,3.89751]
[1778072435952,43.74,82177.72,0.0,0.98089,1e-05,3.90045]
[1778072437968,43.74,82164.27,0.0,0.98073,1e-05,3.92884]
[1778072438973,43.74,82161.54,0.0,0.98069,1e-05,3.93436]
[1778072444014,43.73,82164.15,0.0,0.98074,1e-05,3.92663]
[1778072446027,43.73,82165.85,0.0,0.98077,1e-05,3.92217]
[1778072448042,43.73,82158.82,0.0,0.98068,1e-05,3.93666]
[1778072453075,43.72,82155.94,0.0,0.98066,1e-05,3.94089]
[1778072456104,43.72,82145.2,0.0,0.98053,1e-05,3.96266]
[1778072457110,43.72,82137.63,0.0,0.98043,1e-05,3.97877]
[1778072462147,43.71,82139.15,0.0,0.98046,1e-05,3.97356]
[1778072463183,43.71,82131.37,0.0,0.98036,1e-05,3.99018]
[1778072464163,43.71,82124.22,0.0,0.98028,1e-05,4.00493]
[1778072465314,43.71,82114.68,0.0,0.98015,1e-05,4.02546]
[1778072467184,43.7,82119.87,0.0,0.98023,1e-05,4.01289]
[1778072469200,43.7,82111.16,0.0,0.98012,1e-05,4.03107]
[1778072472220,43.7,82101.82,0.0,0.98001,1e-05,4.05008]
[1778072475385,43.69,82109.92,0.0,0.98012,1e-05,4.03033]
[1778072481284,43.68,82097.48,0.0,0.97998,1e-05,4.05458]
[1778072482291,43.68,82086.61,0.0,0.97984,1e-05,4.07822]
[1778072483298,43.68,82080.76,0.0,0.97976,1e-05,4.09067]
[1778072484313,43.68,82073.86,0.0,0.97968,1e-05,4.10549]
[1778072485458,43.68,82053.24,0.0,0.9794,1e-05,4.15141]
[1778072486321,43.67,82053.34,0.0,0.97941,1e-05,4.15047]
[1778072487336,43.67,82053.47,0.0,0.97941,1e-05,4.14941]
[1778072488335,43.67,82063.99,0.0,0.97956,1e-05,4.12482]
[1778072489343,43.67,82070.7,0.0,0.97965,1e-05,4.10897]
[1778072490349,43.67,82074.4,0.0,0.97971,1e-05,4.09995]
[1778072494380,43.66,82068.62,0.0,0.97966,1e-05,4.10833]
[1778072495533,43.66,82078.9,0.0,0.9798,1e-05,4.08454]
[1778072497397,43.65,82080.67,0.0,0.97983,1e-05,4.07927]
[1778072502434,43.65,82080.41,0.0,0.97984,1e-05,4.07669]
[1778072507467,43.64,82084.02,0.0,0.97991,1e-05,4.06551]
[1778072509481,43.64,82072.64,0.0,0.97976,1e-05,4.09042]
[1778072510490,43.63,82071.81,0.0,0.97975,1e-05,4.09163]
[1778072513513,43.63,82064.06,0.0,0.97966,1e-05,4.1071]
[1778072515675,43.62,82054.65,0.0,0.97955,1e-05,4.12629]
[1778072521568,43.61,82053.31,0.0,0.97955,1e-05,4.12579]
[1778072525745,43.61,82069.83,0.0,0.97979,1e-05,4.0857]
[1778072527610,43.59,82085.97,0.0,0.98004,1e-05,4.04242]
[1778072528618,43.59,82094.58,0.0,0.98016,1e-05,4.02269]
[1778072529624,43.59,82102.45,0.0,0.98027,1e-05,4.0047]
[1778072530631,43.58,82106.94,0.0,0.98033,1e-05,3.99376]
[1778072534659,43.58,82117.13,0.0,0.98048,1e-05,3.96934]
[1778072539694,43.57,82118.75,0.0,0.98051,1e-05,3.96346]
[1778072543723,43.57,82128.07,0.0,0.98064,1e-05,3.94122]
[1778072548758,43.56,82130.44,0.0,0.98069,1e-05,3.93393]
[1778072551784,43.56,82136.33,0.0,0.98078,1e-05,3.918]
[1778072552791,43.56,82143.85,0.0,0.98088,1e-05,3.90129]
[1778072554805,43.56,82149.5,0.0,0.98095,1e-05,3.88837]
[1778072559840,43.55,82153.99,0.0,0.98102,1e-05,3.87703]
[1778072564880,43.55,82159.72,0.0,0.9811,1e-05,3.86315]
[1778072569909,43.54,82161.04,0.0,0.98113,1e-05,3.85887]
[1778072573938,43.54,82166.43,0.0,0.9812,1e-05,3.84619]
[1778072578974,43.54,82163.67,0.0,0.98117,1e-05,3.85077]
[1778072583001,43.53,82169.41,0.0,0.98125,1e-05,3.83736]
[1778072586189,43.53,82176.66,0.0,0.98135,1e-05,3.82108]
[1778072588044,43.53,82185.63,0.0,0.98146,1e-05,3.80152]
[1778072589050,43.53,82191.46,0.0,0.98153,1e-05,3.78895]
[1778072594085,43.53,82191.39,0.0,0.98154,1e-05,3.78825]
[1778072599119,43.53,82190.65,0.0,0.98153,1e-05,3.78897]
[1778072604154,43.52,82186.74,0.0,0.98149,1e-05,3.79637]
[1778072609191,43.52,82190.54,0.0,0.98154,1e-05,3.78742]
[1778072610197,43.52,82202.53,0.0,0.98169,1e-05,3.76192]
[1778072611205,43.52,82210.46,0.0,0.9818,1e-05,3.74331]
[1778072612213,43.52,82215.42,0.0,0.98186,1e-05,3.73283]
[1778072613218,43.52,82221.0,0.0,0.98193,1e-05,3.72109]
[1778072618253,43.52,82221.83,0.0,0.98194,1e-05,3.71913]
[1778072620267,43.52,82227.06,0.0,0.982,1e-05,3.70813]
[1778072625302,43.52,82226.22,0.0,0.98199,1e-05,3.70971]
[1778072630338,43.52,82223.03,0.0,0.98196,1e-05,3.71621]
[1778072635377,43.52,82221.74,0.0,0.98194,1e-05,3.71866]
[1778072640412,43.52,82222.4,0.0,0.98195,1e-05,3.71702]
[1778072645448,43.52,82226.72,0.0,0.98201,1e-05,3.70774]
[1778072650486,43.52,82227.68,0.0,0.98202,1e-05,3.70558]
[1778072653505,43.52,82221.28,0.0,0.98194,1e-05,3.71884]
[1778072654511,43.52,82212.38,0.0,0.98183,1e-05,3.73744]
[1778072655521,43.51,82211.62,0.0,0.98182,1e-05,3.73894]
[1778072656690,43.51,82202.78,0.0,0.98172,1e-05,3.75746]
[1778072657533,43.51,82202.69,0.0,0.98171,1e-05,3.75753]
[1778072660554,43.51,82197.16,0.0,0.98165,1e-05,3.76881]
[1778072663574,43.51,82197.59,0.0,0.98166,1e-05,3.76745]
[1778072665589,43.51,82202.19,0.0,0.98172,1e-05,3.75747]
[1778072670626,43.51,82200.68,0.0,0.9817,1e-05,3.76002]
[1778072672639,43.51,82194.25,0.0,0.98163,1e-05,3.77153]
[1778072677676,43.51,82197.75,0.0,0.98168,1e-05,3.76344]
[1778072680697,43.51,82210.11,0.0,0.98183,1e-05,3.73703]
[1778072681704,43.51,82213.05,0.0,0.98187,1e-05,3.73077]
[1778072683718,43.51,82217.56,0.0,0.98192,1e-05,3.72118]
[1778072688754,43.5,82218.05,0.0,0.98193,1e-05,3.71983]
[1778072692811,43.5,82186.49,0.0,0.98154,1e-05,3.7862]
[1778072694811,43.51,82147.4,0.0,0.98105,1e-05,3.87095]
[1778072695816,43.51,82133.83,0.0,0.98088,1e-05,3.90003]
[1778072696973,43.5,82134.91,0.0,0.98089,1e-05,3.89696]
[1778072698863,43.5,82141.06,0.0,0.98098,1e-05,3.88328]
[1778072699851,43.5,82131.09,0.0,0.98085,1e-05,3.90459]
[1778072700860,43.5,82114.94,0.0,0.98064,1e-05,3.93946]
[1778072701868,43.5,82108.94,0.0,0.98057,1e-05,3.95174]
[1778072703893,43.5,82102.11,0.0,0.98048,1e-05,3.96631]
[1778072704889,43.5,82093.68,0.0,0.98038,1e-05,3.98393]
[1778072708917,43.49,82098.59,0.0,0.98046,1e-05,3.97111]
[1778072709925,43.49,82112.49,0.0,0.98064,1e-05,3.94014]
[1778072711938,43.49,82120.85,0.0,0.98075,1e-05,3.92107]
[1778072714959,43.48,82126.75,0.0,0.98083,1e-05,3.90707]
[1778072717114,43.48,82132.87,0.0,0.98092,1e-05,3.89306]
[1778072723018,43.48,82131.72,0.0,0.98091,1e-05,3.89346]
[1778072724025,43.48,82124.63,0.0,0.98083,1e-05,3.9085]
[1778072725042,43.48,82117.45,0.0,0.98073,1e-05,3.92416]
[1778072726042,43.47,82106.56,0.0,0.9806,1e-05,3.94715]
[1778072727187,43.47,82092.33,0.0,0.98041,1e-05,3.97799]
[1778072730071,43.47,82087.77,0.0,0.98036,1e-05,3.98655]
[1778072735106,43.46,82087.27,0.0,0.98038,1e-05,3.98328]
[1778072740140,43.45,82089.12,0.0,0.98042,1e-05,3.97673]
[1778072745175,43.45,82089.47,0.0,0.98044,1e-05,3.97361]
[1778072750212,43.44,82085.87,0.0,0.9804,1e-05,3.97923]
[1778072755247,43.44,82083.36,0.0,0.98038,1e-05,3.98238]
[1778072760282,43.43,82082.22,0.0,0.98038,1e-05,3.98248]
[1778072764311,43.42,82071.34,0.0,0.98025,1e-05,4.0046]
[1778072765318,43.42,82064.06,0.0,0.98016,1e-05,4.02025]
[1778072770354,43.42,82061.6,0.0,0.98014,1e-05,4.02299]
[1778072772367,43.41,82053.3,0.0,0.98004,1e-05,4.04041]
[1778072774382,43.41,82064.4,0.0,0.98019,1e-05,4.01451]
[1778072775389,43.41,82077.37,0.0,0.98037,1e-05,3.98523]
[1778072776394,43.41,82070.69,0.0,0.98028,1e-05,3.99954]
[1778072777402,43.41,82052.05,0.0,0.98004,1e-05,4.04054]
[1778072778418,43.4,82042.17,0.0,0.97991,1e-05,4.06209]
[1778072779422,43.4,82063.54,0.0,0.9802,1e-05,4.01373]
[1778072780431,43.4,82077.39,0.0,0.98038,1e-05,3.98249]
[1778072784458,43.4,82059.4,0.0,0.98016,1e-05,4.0205]
[1778072785466,43.4,82043.64,0.0,0.97995,1e-05,4.05518]
[1778072787486,43.39,82038.18,0.0,0.97988,1e-05,4.06621]
[1778072788492,43.39,82028.39,0.0,0.97976,1e-05,4.08763]
[1778072793531,43.38,82024.46,0.0,0.97973,1e-05,4.09127]
[1778072794538,43.38,82029.86,0.0,0.97981,1e-05,4.07842]
[1778072799573,43.37,82033.22,0.0,0.97987,1e-05,4.06769]
[1778072804608,43.36,82037.28,0.0,0.97994,1e-05,4.05546]
[1778072806622,43.36,82043.45,0.0,0.98003,1e-05,4.04043]
[1778072807762,43.36,82049.96,0.0,0.98012,1e-05,4.02528]
[1778072808638,43.36,82050.8,0.0,0.98014,1e-05,4.02286]
[1778072812674,43.35,82041.96,0.0,0.98003,1e-05,4.04047]
[1778072813681,43.35,82037.13,0.0,0.97997,1e-05,4.05073]
[1778072814688,43.35,82031.02,0.0,0.97989,1e-05,4.06387]
[1778072815695,43.35,82030.61,0.0,0.97989,1e-05,4.06417]
[1778072819726,43.34,82037.68,0.0,0.98,1e-05,4.04578]
[1778072824758,43.33,82037.73,0.0,0.98002,1e-05,4.04267]
[1778072826774,43.33,82032.31,0.0,0.97995,1e-05,4.05364]
[1778072828789,43.33,82027.73,0.0,0.9799,1e-05,4.06268]
[1778072830807,43.32,82022.43,0.0,0.97984,1e-05,4.07334]
[1778072833828,43.32,82015.95,0.0,0.97976,1e-05,4.086]
[1778072838865,43.31,82011.57,0.0,0.97972,1e-05,4.09251]
[1778072839873,43.31,82005.09,0.0,0.97964,1e-05,4.10654]
[1778072840879,43.31,82002.42,0.0,0.9796,1e-05,4.11191]
[1778072842896,43.3,81993.54,0.0,0.97949,1e-05,4.13073]
[1778072843902,43.3,81989.53,0.0,0.97944,1e-05,4.13917]
[1778072848055,43.29,81969.61,0.0,0.97918,1e-05,4.18193]
[1778072848937,43.29,81969.61,0.0,0.97919,1e-05,4.18114]
[1778072849944,43.29,81964.24,0.0,0.97912,1e-05,4.19273]
[1778072851958,43.28,81970.95,0.0,0.97923,1e-05,4.17366]
[1778072855992,43.28,81975.81,0.0,0.97932,1e-05,4.15932]
[1778072858126,43.27,81967.19,0.0,0.97921,1e-05,4.17676]
[1778072864056,43.26,81939.73,0.0,0.97885,1e-05,4.23633]
[1778072865059,43.26,81929.07,0.0,0.97871,1e-05,4.26031]
[1778072866064,43.26,81925.91,0.0,0.97867,1e-05,4.26675]
[1778072868208,43.25,81897.65,0.0,0.97828,1e-05,4.33143]
[1778072869095,43.25,81898.29,0.0,0.97829,1e-05,4.32887]
[1778072870101,43.22,81908.65,0.0,0.9785,1e-05,4.29361]
[1778072871109,43.17,81910.48,0.0,0.97865,1e-05,4.26929]
[1778072876145,43.09,81912.08,0.0,0.97885,1e-05,4.2354]
[1778072881181,42.98,81905.07,0.0,0.97901,1e-05,4.20797]
[1778072883194,42.98,81897.07,0.0,0.97891,1e-05,4.22495]
[1778072884206,42.98,81888.38,0.0,0.97879,1e-05,4.24444]
[1778072885220,42.98,81873.64,0.0,0.97858,1e-05,4.2792]
[1778072886242,42.97,81872.81,0.0,0.97858,1e-05,4.27926]
[1778072887247,42.97,81857.14,0.0,0.97836,1e-05,4.31546]
[1778072888365,42.97,81854.45,0.0,0.97833,1e-05,4.32084]
[1778072892267,42.96,81862.88,0.0,0.97847,1e-05,4.29668]
[1778072895288,42.95,81851.2,0.0,0.97832,1e-05,4.32144]
[1778072897304,42.94,81845.98,0.0,0.97826,1e-05,4.3318]
[1778072898439,42.94,81870.26,0.0,0.97861,1e-05,4.27304]
[1778072899319,42.94,81870.54,0.0,0.97862,1e-05,4.27143]
[1778072900327,42.94,81882.77,0.0,0.9788,1e-05,4.24169]
[1778072902348,42.93,81902.18,0.0,0.97909,1e-05,4.19452]
[1778072903356,42.93,81920.01,0.0,0.97934,1e-05,4.15236]
[1778072904359,42.93,81928.22,0.0,0.97945,1e-05,4.13339]
[1778072905389,42.93,81932.57,0.0,0.97952,1e-05,4.122]
[1778072908528,42.92,81935.36,0.0,0.97957,1e-05,4.11359]
[1778072910593,42.92,81929.32,0.0,0.97949,1e-05,4.12684]
[1778072911497,42.92,81934.59,0.0,0.97958,1e-05,4.11211]
[1778072912510,42.92,81938.99,0.0,0.97965,1e-05,4.10071]
[1778072917540,42.91,81927.17,0.0,0.9795,1e-05,4.12469]
[1778072918597,42.91,81921.4,0.0,0.97943,1e-05,4.1373]
[1778072920584,42.9,81927.2,0.0,0.97952,1e-05,4.12255]
[1778072921574,42.9,81920.33,0.0,0.97942,1e-05,4.1377]
[1778072922586,42.9,81909.2,0.0,0.97927,1e-05,4.16273]
[1778072923590,42.9,81903.95,0.0,0.97921,1e-05,4.17417]
[1778072925602,42.89,81910.39,0.0,0.9793,1e-05,4.15772]
[1778072926610,42.89,81915.56,0.0,0.97938,1e-05,4.14503]
[1778072928641,42.89,81923.14,0.0,0.97949,1e-05,4.12614]
[1778072929643,42.89,81932.22,0.0,0.97962,1e-05,4.1046]
[1778072931657,42.88,81943.1,0.0,0.97978,1e-05,4.07845]
[1778072933673,42.88,81948.68,0.0,0.97986,1e-05,4.06457]
[1778072935688,42.88,81971.23,0.0,0.98017,1e-05,4.01233]
[1778072937704,42.88,81994.54,0.0,0.98049,1e-05,3.95913]
[1778072938750,42.87,82018.75,0.0,0.98081,1e-05,3.90502]
[1778072939719,42.87,82018.44,0.0,0.98081,1e-05,3.90542]
[1778072940729,42.87,82011.32,0.0,0.98071,1e-05,3.92088]
[1778072942741,42.87,82005.18,0.0,0.98064,1e-05,3.93386]
[1778072944754,42.87,81998.7,0.0,0.98056,1e-05,3.94761]
[1778072946768,42.87,81989.35,0.0,0.98044,1e-05,3.96775]
[1778072951804,42.86,81986.83,0.0,0.98041,1e-05,3.97143]
[1778072956838,42.86,81991.15,0.0,0.98048,1e-05,3.95979]
[1778072958852,42.86,81997.52,0.0,0.98057,1e-05,3.94484]
[1778072962880,42.85,82003.23,0.0,0.98065,1e-05,3.93073]
[1778072964894,42.85,82015.79,0.0,0.98082,1e-05,3.90224]
[1778072965903,42.85,82018.23,0.0,0.98086,1e-05,3.89656]
[1778072970936,42.85,82013.11,0.0,0.9808,1e-05,3.90649]
[1778072971943,42.84,82019.04,0.0,0.98089,1e-05,3.89124]
[1778072972950,42.84,82021.71,0.0,0.98092,1e-05,3.88509]
[1778072977986,42.84,82019.61,0.0,0.9809,1e-05,3.88847]
[1778072983023,42.84,82021.97,0.0,0.98094,1e-05,3.88204]
[1778072988062,42.83,82023.54,0.0,0.98097,1e-05,3.87736]
[1778072993098,42.83,82023.4,0.0,0.98097,1e-05,3.87644]
[1778072998136,42.83,82025.78,0.0,0.98101,1e-05,3.86994]
[1778072999179,42.83,82032.8,0.0,0.9811,1e-05,3.85429]
[1778073001156,42.83,82032.36,0.0,0.9811,1e-05,3.85478]
[1778073003170,42.82,82025.21,0.0,0.98101,1e-05,3.87002]
[1778073008208,42.82,82033.19,0.0,0.98112,1e-05,3.85129]
[1778073009248,42.82,82038.21,0.0,0.98119,1e-05,3.8401]
[1778073010221,42.82,82038.21,0.0,0.98119,1e-05,3.8399]
[1778073011229,42.82,82053.0,0.0,0.98138,1e-05,3.80751]
[1778073012235,42.82,82053.09,0.0,0.98138,1e-05,3.80715]
[1778073013246,42.82,82054.9,0.0,0.9814,1e-05,3.80309]
[1778073015255,42.82,82058.87,0.0,0.98145,1e-05,3.79426]
[1778073020294,42.82,82058.98,0.0,0.98146,1e-05,3.79352]
[1778073023310,42.82,82075.18,0.0,0.98167,1e-05,3.75828]
[1778073024320,42.82,82086.43,0.0,0.98181,1e-05,3.73412]
[1778073025326,42.82,82084.05,0.0,0.98178,1e-05,3.7392]
[1778073027342,42.82,82090.03,0.0,0.98185,1e-05,3.72639]
[1778073032374,42.82,82094.48,0.0,0.98192,1e-05,3.71512]
[1778073033381,42.82,82099.9,0.0,0.98198,1e-05,3.70361]
[1778073035395,42.82,82106.13,0.0,0.98206,1e-05,3.69048]
[1778073040430,42.82,82107.61,0.0,0.98208,1e-05,3.68767]
[1778073045465,42.82,82107.31,0.0,0.98207,1e-05,3.6886]
[1778073050500,42.82,82107.62,0.0,0.98207,1e-05,3.68827]
[1778073055536,42.82,82105.78,0.0,0.98205,1e-05,3.69247]
[1778073059615,42.82,82111.27,0.0,0.98211,1e-05,3.68111]
[1778073065608,42.82,82110.59,0.0,0.9821,1e-05,3.68302]
[1778073070642,42.82,82111.25,0.0,0.98211,1e-05,3.68201]
[1778073072658,42.82,82102.47,0.0,0.982,1e-05,3.70076]
[1778073073665,42.82,82093.82,0.0,0.98189,1e-05,3.71922]
[1778073077693,42.82,82100.33,0.0,0.98197,1e-05,3.70541]
[1778073078700,42.82,82105.76,0.0,0.98204,1e-05,3.69389]
[1778073079756,42.82,82111.92,0.0,0.98211,1e-05,3.68096]
[1778073086757,42.83,82113.26,0.0,0.98213,1e-05,3.67866]
[1778073091794,42.83,82119.8,0.0,0.98221,1e-05,3.66347]
[1778073093810,42.83,82125.48,0.0,0.98228,1e-05,3.65162]
[1778073094815,42.83,82132.38,0.0,0.98237,1e-05,3.63742]
[1778073095822,42.83,82142.52,0.0,0.98249,1e-05,3.61623]
[1778073096829,42.83,82131.85,0.0,0.98236,1e-05,3.63875]
[1778073097836,42.83,82121.54,0.0,0.98223,1e-05,3.66045]
[1778073098843,42.83,82126.84,0.0,0.9823,1e-05,3.64939]
[1778073099905,42.83,82132.82,0.0,0.98237,1e-05,3.63694]
[1778073102881,42.83,82139.13,0.0,0.98244,1e-05,3.62397]
[1778073103881,42.81,82154.07,0.0,0.98266,1e-05,3.5869]
[1778073104888,42.81,82161.83,0.0,0.98275,1e-05,3.57034]
[1778073109922,42.8,82163.86,0.0,0.98279,1e-05,3.56363]
[1778073114962,42.79,82165.36,0.0,0.98285,1e-05,3.5539]
[1778073118987,42.77,82173.28,0.0,0.98297,1e-05,3.53175]
[1778073120052,42.76,82180.74,0.0,0.98309,1e-05,3.51217]
[1778073125029,42.75,82186.88,0.0,0.98317,1e-05,3.4976]
[1778073130122,42.75,82181.11,0.0,0.98311,1e-05,3.50739]
[1778073135102,42.74,82163.8,0.0,0.98292,1e-05,3.54076]
[1778073136109,42.74,82150.58,0.0,0.98277,1e-05,3.56754]
[1778073137116,42.74,82156.18,0.0,0.98283,1e-05,3.55618]
[1778073139130,42.74,82162.0,0.0,0.9829,1e-05,3.54391]
[1778073140194,42.74,82165.34,0.0,0.98294,1e-05,3.53657]
[1778073145173,42.73,82159.91,0.0,0.98289,1e-05,3.54542]
[1778073148194,42.73,82152.98,0.0,0.98282,1e-05,3.55828]
[1778073151214,42.73,82148.82,0.0,0.98278,1e-05,3.56436]
[1778073156249,42.73,82147.95,0.0,0.98277,1e-05,3.5673]
[1778073161287,42.72,82152.0,0.0,0.98282,1e-05,3.55726]
[1778073166321,42.73,82151.22,0.0,0.98281,1e-05,3.55941]
[1778073171356,42.73,82149.36,0.0,0.98278,1e-05,3.56449]
[1778073176391,42.73,82143.48,0.0,0.9827,1e-05,3.57786]
[1778073181426,42.74,82140.38,0.0,0.98266,1e-05,3.58543]
[1778073186461,42.74,82139.47,0.0,0.98264,1e-05,3.5884]
[1778073188475,42.74,82126.98,0.0,0.98249,1e-05,3.61484]
[1778073189482,42.74,82123.47,0.0,0.98245,1e-05,3.62235]
[1778073191496,42.74,82121.16,0.0,0.98242,1e-05,3.62749]
[1778073196531,42.74,82123.13,0.0,0.98244,1e-05,3.62406]
[1778073201566,42.75,82122.93,0.0,0.98243,1e-05,3.62515]
[1778073206602,42.75,82121.48,0.0,0.98241,1e-05,3.62877]
[1778073208616,42.75,82111.45,0.0,0.98229,1e-05,3.65003]
[1778073210685,42.75,82106.66,0.0,0.98223,1e-05,3.66026]
[1778073216671,42.75,82106.2,0.0,0.98223,1e-05,3.65982]
[1778073218685,42.75,82111.25,0.0,0.98229,1e-05,3.64933]
[1778073220756,42.75,82118.19,0.0,0.98237,1e-05,3.63492]
[1778073222713,42.75,82123.01,0.0,0.98244,1e-05,3.62358]
[1778073223720,42.74,82129.01,0.0,0.98251,1e-05,3.61045]
[1778073224729,42.74,82130.62,0.0,0.98254,1e-05,3.60652]
[1778073229762,42.74,82138.75,0.0,0.98265,1e-05,3.58679]
[1778073230828,42.73,82143.16,0.0,0.98271,1e-05,3.57661]
[1778073236811,42.73,82144.04,0.0,0.98273,1e-05,3.57228]
[1778073241854,42.72,82145.89,0.0,0.98277,1e-05,3.56551]
[1778073244882,42.71,82140.75,0.0,0.98272,1e-05,3.57465]
[1778073249917,42.71,82144.87,0.0,0.98278,1e-05,3.56371]
[1778073254952,42.7,82141.43,0.0,0.98276,1e-05,3.56845]
[1778073259987,42.69,82140.98,0.0,0.98276,1e-05,3.56701]
[1778073266029,42.69,82140.73,0.0,0.98278,1e-05,3.56473]
[1778073270057,42.68,82146.12,0.0,0.98285,1e-05,3.55178]
[1778073275093,42.68,82142.8,0.0,0.98283,1e-05,3.55473]
[1778073281223,42.67,82140.57,0.0,0.98282,1e-05,3.55668]
[1778073287182,42.66,82138.03,0.0,0.9828,1e-05,3.55924]
[1778073292218,42.65,82139.59,0.0,0.98284,1e-05,3.55382]
[1778073297253,42.65,82133.16,0.0,0.98277,1e-05,3.56495]
[1778073298260,42.65,82127.47,0.0,0.98271,1e-05,3.5763]
[1778073299267,42.65,82127.4,0.0,0.98271,1e-05,3.57597]
[1778073303297,42.64,82121.0,0.0,0.98264,1e-05,3.58735]
[1778073306316,42.64,82116.65,0.0,0.9826,1e-05,3.5949]
[1778073310344,42.63,82123.08,0.0,0.98269,1e-05,3.5795]
[1778073313365,42.63,82130.19,0.0,0.98278,1e-05,3.56331]
[1778073318400,42.62,82132.31,0.0,0.98282,1e-05,3.55664]
[1778073323437,42.62,82134.04,0.0,0.98285,1e-05,3.55083]
[1778073328470,42.61,82135.11,0.0,0.98288,1e-05,3.54644]
[1778073329476,42.61,82146.59,0.0,0.98301,1e-05,3.52237]
[1778073330485,42.61,82158.22,0.0,0.98315,1e-05,3.49817]
[1778073331579,42.61,82166.37,0.0,0.98326,1e-05,3.47947]
[1778073333505,42.6,82167.36,0.0,0.98327,1e-05,3.47682]
[1778073337533,42.6,82172.98,0.0,0.98335,1e-05,3.46418]
[1778073340554,42.6,82177.35,0.0,0.9834,1e-05,3.45447]
[1778073344588,42.6,82165.61,0.0,0.98327,1e-05,3.47718]
[1778073345595,42.59,82159.98,0.0,0.98321,1e-05,3.48834]
[1778073348616,42.59,82158.13,0.0,0.98319,1e-05,3.49113]
[1778073351722,42.59,82149.18,0.0,0.98309,1e-05,3.50843]
[1778073353650,42.57,82142.64,0.0,0.98305,1e-05,3.51496]
[1778073354661,42.56,82143.75,0.0,0.98309,1e-05,3.50906]
[1778073360699,42.53,82144.87,0.0,0.98316,1e-05,3.49553]
[1778073365734,42.53,82143.45,0.0,0.98316,1e-05,3.49681]
[1778073368757,42.51,82133.33,0.0,0.98306,1e-05,3.51358]
[1778073369764,42.51,82126.98,0.0,0.98299,1e-05,3.52629]
[1778073370771,42.51,82125.57,0.0,0.98297,1e-05,3.52881]
[1778073371863,42.51,82111.67,0.0,0.98281,1e-05,3.55716]
[1778073372785,42.51,82111.45,0.0,0.98281,1e-05,3.5572]
[1778073373791,42.51,82105.75,0.0,0.98274,1e-05,3.56859]
[1778073374799,42.51,82101.77,0.0,0.9827,1e-05,3.57641]
[1778073379835,42.5,82096.14,0.0,0.98264,1e-05,3.58577]
[1778073384871,42.49,82098.08,0.0,0.98268,1e-05,3.57925]
[1778073388897,42.49,82104.84,0.0,0.98277,1e-05,3.56322]
[1778073389904,42.49,82120.81,0.0,0.98297,1e-05,3.52968]
[1778073390911,42.49,82125.92,0.0,0.98303,1e-05,3.51875]
[1778073392008,42.48,82131.39,0.0,0.98311,1e-05,3.50501]
[1778073397963,42.48,82131.43,0.0,0.98312,1e-05,3.50313]
[1778073399975,42.48,82136.67,0.0,0.98318,1e-05,3.49168]
[1778073404002,42.47,82138.26,0.0,0.98321,1e-05,3.4871]
[1778073405014,42.47,82143.74,0.0,0.98327,1e-05,3.47559]
[1778073406016,42.47,82147.36,0.0,0.98332,1e-05,3.46791]
[1778073411052,42.47,82145.26,0.0,0.9833,1e-05,3.47075]
[1778073416086,42.46,82146.7,0.0,0.98333,1e-05,3.46615]
[1778073421123,42.46,82150.27,0.0,0.98338,1e-05,3.45759]
[1778073424144,42.46,82140.67,0.0,0.98327,1e-05,3.47631]
[1778073429179,42.45,82140.08,0.0,0.98327,1e-05,3.47604]
[1778073434213,42.45,82146.37,0.0,0.98335,1e-05,3.46208]
[1778073435220,42.45,82152.22,0.0,0.98342,1e-05,3.44969]
[1778073440256,42.45,82152.97,0.0,0.98344,1e-05,3.44703]
[1778073441262,42.45,82147.79,0.0,0.98338,1e-05,3.45729]
[1778073442270,42.44,82142.18,0.0,0.98331,1e-05,3.46844]
[1778073445290,42.44,82136.32,0.0,0.98325,1e-05,3.47956]
[1778073450325,42.44,82132.09,0.0,0.98321,1e-05,3.4867]
[1778073455360,42.43,82137.0,0.0,0.98328,1e-05,3.47342]
[1778073456368,42.43,82142.78,0.0,0.98335,1e-05,3.46136]
[1778073457375,42.43,82144.47,0.0,0.98337,1e-05,3.45766]
[1778073461405,42.43,82152.73,0.0,0.98347,1e-05,3.43989]
[1778073462502,42.43,82164.43,0.0,0.98361,1e-05,3.41604]
[1778073463420,42.43,82164.43,0.0,0.98361,1e-05,3.41583]
[1778073466441,42.43,82156.57,0.0,0.98353,1e-05,3.43112]
[1778073468456,42.43,82165.36,0.0,0.98363,1e-05,3.41297]
[1778073470469,42.42,82171.74,0.0,0.9837,1e-05,3.3998]
[1778073473490,42.42,82173.93,0.0,0.98373,1e-05,3.39495]
[1778073478525,42.42,82174.07,0.0,0.98374,1e-05,3.39396]
[1778073483563,42.42,82175.19,0.0,0.98375,1e-05,3.39101]
[1778073486582,42.42,82167.77,0.0,0.98367,1e-05,3.40547]
[1778073488596,42.42,82159.74,0.0,0.98358,1e-05,3.4213]
[1778073493634,42.41,82158.93,0.0,0.98358,1e-05,3.42198]
[1778073498669,42.41,82157.18,0.0,0.98356,1e-05,3.42455]
[1778073503706,42.41,82155.7,0.0,0.98355,1e-05,3.42656]
[1778073507732,42.41,82150.11,0.0,0.98349,1e-05,3.43706]
[1778073509747,42.41,82145.6,0.0,0.98344,1e-05,3.44576]
[1778073514782,42.4,82141.33,0.0,0.98341,1e-05,3.45154]
[1778073520824,42.4,82139.94,0.0,0.9834,1e-05,3.45288]
[1778073525859,42.4,82143.68,0.0,0.98345,1e-05,3.44403]
[1778073529889,42.39,82134.55,0.0,0.98335,1e-05,3.46165]
[1778073530897,42.39,82130.43,0.0,0.9833,1e-05,3.46978]
[1778073533001,42.39,82126.95,0.0,0.98326,1e-05,3.47631]
[1778073538953,42.39,82128.52,0.0,0.98329,1e-05,3.47134]
[1778073543070,42.38,82107.11,0.0,0.98304,1e-05,3.51411]
[1778073543986,42.38,82107.11,0.0,0.98305,1e-05,3.51376]
[1778073549024,42.38,82117.47,0.0,0.98318,1e-05,3.49064]
[1778073550030,42.38,82120.56,0.0,0.98322,1e-05,3.48398]
[1778073555066,42.37,82119.3,0.0,0.98321,1e-05,3.48502]
[1778073556073,42.37,82113.74,0.0,0.98315,1e-05,3.49613]
[1778073557080,42.37,82109.04,0.0,0.98309,1e-05,3.50547]
[1778073560101,42.37,82102.12,0.0,0.98302,1e-05,3.51874]
[1778073562114,42.36,82098.96,0.0,0.98298,1e-05,3.52456]
[1778073567150,42.36,82096.19,0.0,0.98296,1e-05,3.52849]
[1778073570171,42.36,82090.1,0.0,0.9829,1e-05,3.53966]
[1778073575224,42.35,82095.11,0.0,0.98297,1e-05,3.52603]
[1778073576220,42.35,82076.5,0.0,0.98275,1e-05,3.56392]
[1778073577227,42.35,82060.06,0.0,0.98256,1e-05,3.59788]
[1778073579241,42.35,82052.03,0.0,0.98246,1e-05,3.61383]
[1778073584276,42.34,82055.96,0.0,0.98253,1e-05,3.60301]
[1778073589311,42.33,82054.36,0.0,0.98252,1e-05,3.60392]
[1778073594346,42.33,82055.68,0.0,0.98255,1e-05,3.59869]
[1778073599381,42.32,82044.58,0.0,0.98243,1e-05,3.61963]
[1778073600394,42.32,82034.13,0.0,0.9823,1e-05,3.64122]
[1778073602405,42.31,82027.78,0.0,0.98223,1e-05,3.65357]
[1778073607440,42.31,82030.95,0.0,0.98227,1e-05,3.64688]
[1778073610464,42.32,82021.07,0.0,0.98215,1e-05,3.66837]
[1778073611485,42.32,82010.94,0.0,0.98202,1e-05,3.69007]
[1778073612487,42.32,82000.23,0.0,0.98188,1e-05,3.71324]
[1778073613494,42.32,81992.18,0.0,0.98178,1e-05,3.73065]
[1778073614501,42.32,81983.44,0.0,0.98167,1e-05,3.74959]
[1778073616516,42.32,81988.78,0.0,0.98174,1e-05,3.73795]
[1778073617525,42.32,81994.34,0.0,0.98181,1e-05,3.72592]
[1778073622558,42.32,81984.13,0.0,0.98168,1e-05,3.7481]
[1778073627616,42.32,81976.16,0.0,0.98158,1e-05,3.76529]
[1778073628601,42.32,81973.34,0.0,0.98154,1e-05,3.77138]
[1778073631623,42.31,81979.19,0.0,0.98164,1e-05,3.75527]
[1778073632630,42.31,81985.11,0.0,0.98171,1e-05,3.74235]
[1778073633718,42.31,81999.62,0.0,0.9819,1e-05,3.71092]
[1778073635650,42.31,82006.62,0.0,0.98198,1e-05,3.69586]
[1778073636669,42.31,82014.07,0.0,0.98208,1e-05,3.67987]
[1778073637666,42.31,82039.21,0.0,0.98239,1e-05,3.62636]
[1778073638676,42.31,82068.6,0.0,0.98275,1e-05,3.56477]
[1778073639680,42.31,82075.47,0.0,0.98283,1e-05,3.55071]
[1778073640687,42.31,82078.15,0.0,0.98286,1e-05,3.54543]
[1778073642705,42.31,82084.51,0.0,0.98293,1e-05,3.53252]
[1778073643795,42.32,82093.12,0.0,0.98303,1e-05,3.51531]
[1778073644720,42.32,82093.12,0.0,0.98303,1e-05,3.51565]
[1778073648747,42.32,82073.41,0.0,0.98279,1e-05,3.55762]
[1778073649754,42.32,82058.08,0.0,0.9826,1e-05,3.59008]
[1778073650762,42.32,82057.16,0.0,0.98259,1e-05,3.59229]
[1778073651926,42.32,82056.53,0.0,0.98258,1e-05,3.59406]
[1778073656961,42.33,82054.95,0.0,0.98255,1e-05,3.59849]
[1778073658975,42.33,82047.81,0.0,0.98246,1e-05,3.61397]
[1778073664014,42.33,82043.35,0.0,0.9824,1e-05,3.6244]
[1778073665019,42.33,82035.09,0.0,0.9823,1e-05,3.64211]
[1778073666029,42.33,82030.72,0.0,0.98224,1e-05,3.65157]
[1778073668041,42.33,82027.89,0.0,0.98221,1e-05,3.65789]
[1778073669047,42.33,82021.43,0.0,0.98212,1e-05,3.67182]
[1778073670053,42.33,82021.64,0.0,0.98213,1e-05,3.67149]
[1778073675089,42.33,82022.87,0.0,0.98214,1e-05,3.66946]
[1778073680127,42.34,82024.73,0.0,0.98216,1e-05,3.66614]
[1778073682140,42.34,82017.9,0.0,0.98207,1e-05,3.68101]
[1778073684154,42.34,82023.76,0.0,0.98214,1e-05,3.66871]
[1778073688183,42.34,82024.63,0.0,0.98215,1e-05,3.6674]
[1778073690196,42.34,82015.02,0.0,0.98203,1e-05,3.68824]
[1778073691205,42.34,82015.51,0.0,0.98204,1e-05,3.68549]
[1778073692214,42.34,82005.78,0.0,0.98192,1e-05,3.7065]
[1778073693219,42.34,82005.64,0.0,0.98192,1e-05,3.70687]
[1778073695230,42.34,82000.16,0.0,0.98185,1e-05,3.71883]
[1778073696238,42.34,82001.16,0.0,0.98186,1e-05,3.71672]
[1778073701273,42.34,82000.67,0.0,0.98185,1e-05,3.71797]
[1778073704294,42.34,82006.07,0.0,0.98192,1e-05,3.70645]
[1778073706308,42.34,82012.79,0.0,0.982,1e-05,3.69212]
[1778073711343,42.34,82014.89,0.0,0.98203,1e-05,3.68799]
[1778073716380,42.34,82051.93,0.0,0.98248,1e-05,3.60963]
[1778073717387,42.34,82052.24,0.0,0.98249,1e-05,3.6092]
[1778073722422,42.35,82049.94,0.0,0.98245,1e-05,3.61516]
[1778073727466,42.35,82044.23,0.0,0.98238,1e-05,3.62831]
[1778073731494,42.35,82021.18,0.0,0.98209,1e-05,3.67815]
[1778073733510,42.35,82017.8,0.0,0.98204,1e-05,3.6856]
[1778073737537,42.35,82022.12,0.0,0.98209,1e-05,3.67679]
[1778073738545,42.35,82028.98,0.0,0.98218,1e-05,3.66226]
[1778073739551,42.35,82031.28,0.0,0.98221,1e-05,3.65751]
[1778073744588,42.36,82035.84,0.0,0.98226,1e-05,3.6486]
[1778073749622,42.36,82033.59,0.0,0.98223,1e-05,3.65416]
[1778073752643,42.36,82025.38,0.0,0.98213,1e-05,3.67031]
[1778073753650,42.36,82025.68,0.0,0.98213,1e-05,3.66979]
[1778073758686,42.36,82027.09,0.0,0.98215,1e-05,3.66741]
[1778073761708,42.36,82033.36,0.0,0.98222,1e-05,3.6546]
[1778073766743,42.37,82040.29,0.0,0.9823,1e-05,3.64065]
[1778073770770,42.37,82044.99,0.0,0.98236,1e-05,3.63136]
[1778073775806,42.37,82049.57,0.0,0.98241,1e-05,3.62259]
[1778073778827,42.37,82056.51,0.0,0.98249,1e-05,3.60856]
[1778073783862,42.37,82059.29,0.0,0.98252,1e-05,3.60383]
[1778073785876,42.38,82053.41,0.0,0.98244,1e-05,3.61667]
[1778073786884,42.38,82047.83,0.0,0.98237,1e-05,3.62868]
[1778073787890,42.38,82044.73,0.0,0.98233,1e-05,3.63544]
[1778073792926,42.38,82047.43,0.0,0.98236,1e-05,3.63063]
[1778073797960,42.38,82046.43,0.0,0.98234,1e-05,3.63369]
[1778073800981,42.38,82043.16,0.0,0.9823,1e-05,3.64115]
[1778073806016,42.39,82044.67,0.0,0.98231,1e-05,3.63881]
[1778073811051,42.39,82044.57,0.0,0.98232,1e-05,3.63806]
[1778073814072,42.39,82050.53,0.0,0.98239,1e-05,3.62594]
[1778073817093,42.39,82043.88,0.0,0.9823,1e-05,3.64056]
[1778073819107,42.39,82036.74,0.0,0.98221,1e-05,3.65603]
[1778073821124,42.39,82042.5,0.0,0.98228,1e-05,3.64405]
[1778073826156,42.39,82034.15,0.0,0.98217,1e-05,3.66254]
[1778073827163,42.39,82029.61,0.0,0.98212,1e-05,3.67235]
[1778073828171,42.39,82038.5,0.0,0.98223,1e-05,3.6535]
[1778073829177,42.39,82041.66,0.0,0.98227,1e-05,3.64691]
[1778073831191,42.4,82045.73,0.0,0.98231,1e-05,3.63857]
[1778073836227,42.4,82046.68,0.0,0.98232,1e-05,3.63733]
[1778073838242,42.4,82052.8,0.0,0.9824,1e-05,3.62471]
[1778073842270,42.4,82059.3,0.0,0.98247,1e-05,3.6117]
[1778073843278,42.4,82061.9,0.0,0.9825,1e-05,3.60642]
[1778073848313,42.4,82058.24,0.0,0.98245,1e-05,3.61511]
[1778073853346,42.41,82058.57,0.0,0.98245,1e-05,3.61536]
[1778073858381,42.41,82060.18,0.0,0.98246,1e-05,3.61289]
[1778073863416,42.41,82058.99,0.0,0.98244,1e-05,3.61631]
[1778073865430,42.41,82045.38,0.0,0.98228,1e-05,3.64543]
[1778073866437,42.41,82045.29,0.0,0.98227,1e-05,3.64576]
[1778073868451,42.41,82040.09,0.0,0.98221,1e-05,3.65705]
[1778073872479,42.41,82032.28,0.0,0.98212,1e-05,3.67233]
[1778073874493,42.41,82026.99,0.0,0.98205,1e-05,3.68379]
[1778073879529,42.42,82026.26,0.0,0.98204,1e-05,3.68567]
[1778073884572,42.42,82023.0,0.0,0.982,1e-05,3.69294]
[1778073886585,42.42,82016.67,0.0,0.98192,1e-05,3.70664]
[1778073887608,42.42,82010.19,0.0,0.98183,1e-05,3.72063]
[1778073888603,42.42,82003.54,0.0,0.98175,1e-05,3.735]
[1778073889608,42.42,82007.74,0.0,0.9818,1e-05,3.72591]
[1778073891623,42.42,82010.89,0.0,0.98184,1e-05,3.71912]
[1778073896656,42.42,82010.37,0.0,0.98184,1e-05,3.72023]
[1778073901694,42.42,82015.08,0.0,0.9819,1e-05,3.71005]
[1778073904714,42.42,81993.15,0.0,0.98162,1e-05,3.75747]
[1778073905722,42.42,81988.11,0.0,0.98155,1e-05,3.76836]
[1778073906729,42.42,81982.58,0.0,0.98148,1e-05,3.78033]
[1778073907735,42.42,81978.65,0.0,0.98143,1e-05,3.78881]
[1778073910756,42.41,81984.31,0.0,0.98151,1e-05,3.77607]
[1778073915791,42.41,81988.35,0.0,0.98156,1e-05,3.76673]
[1778073920827,42.41,81989.25,0.0,0.98158,1e-05,3.7643]
[1778073921832,42.41,81981.47,0.0,0.98148,1e-05,3.78117]
[1778073922840,42.41,81978.94,0.0,0.98145,1e-05,3.78657]
[1778073923847,42.41,81972.35,0.0,0.98136,1e-05,3.80086]
[1778073924854,42.41,81970.6,0.0,0.98134,1e-05,3.80437]
[1778073929889,42.41,81967.63,0.0,0.98131,1e-05,3.81021]
[1778073931903,42.41,81961.39,0.0,0.98124,1e-05,3.82158]
[1778073936938,42.4,81959.9,0.0,0.98123,1e-05,3.82397]
[1778073941975,42.4,81957.72,0.0,0.9812,1e-05,3.82791]
[1778073947009,42.4,81955.96,0.0,0.98118,1e-05,3.83095]
[1778073950070,42.4,81941.04,0.0,0.98099,1e-05,3.86365]
[1778073951061,42.4,81920.74,0.0,0.98073,1e-05,3.90856]
[1778073952067,42.4,81914.48,0.0,0.98064,1e-05,3.92231]
[1778073953076,42.4,81912.85,0.0,0.98062,1e-05,3.92564]
[1778073956104,42.39,81922.66,0.0,0.98076,1e-05,3.90264]
[1778073957106,42.39,81923.59,0.0,0.98077,1e-05,3.90026]
[1778073958113,42.39,81915.43,0.0,0.98067,1e-05,3.91827]
[1778073959121,42.39,81915.79,0.0,0.98067,1e-05,3.91713]
[1778073961134,42.39,81923.55,0.0,0.98078,1e-05,3.89906]
[1778073962141,42.39,81930.21,0.0,0.98087,1e-05,3.88387]
[1778073963149,42.39,81928.56,0.0,0.98085,1e-05,3.88727]
[1778073967187,42.39,81944.75,0.0,0.98107,1e-05,3.85008]
[1778073968190,42.38,81954.08,0.0,0.98119,1e-05,3.82922]
[1778073969198,42.38,81956.82,0.0,0.98123,1e-05,3.82299]
[1778073974232,42.38,81962.83,0.0,0.98131,1e-05,3.80891]
[1778073978260,42.38,81960.23,0.0,0.98128,1e-05,3.81403]
[1778073979268,42.38,81947.86,0.0,0.98112,1e-05,3.84118]
[1778073980275,42.38,81946.35,0.0,0.9811,1e-05,3.84434]
[1778073983296,42.38,81959.71,0.0,0.98128,1e-05,3.81425]
[1778073984302,42.38,81952.67,0.0,0.98119,1e-05,3.82963]
[1778073985310,42.38,81943.89,0.0,0.98108,1e-05,3.84889]
[1778073986320,42.38,81938.11,0.0,0.981,1e-05,3.86152]
[1778073987335,42.38,81931.91,0.0,0.98092,1e-05,3.8751]
[1778073988332,42.38,81917.88,0.0,0.98074,1e-05,3.90622]
[1778073989339,42.37,81916.73,0.0,0.98072,1e-05,3.9085]
[1778073990345,42.37,81923.85,0.0,0.98082,1e-05,3.89225]
[1778073991353,42.37,81931.9,0.0,0.98094,1e-05,3.87215]
[1778073992360,42.37,81935.75,0.0,0.98099,1e-05,3.86334]
[1778073993367,42.37,81941.37,0.0,0.98106,1e-05,3.85063]
[1778073994373,42.37,81942.04,0.0,0.98107,1e-05,3.84894]
[1778073995381,42.37,81925.51,0.0,0.98086,1e-05,3.88553]
[1778073996387,42.37,81921.88,0.0,0.98081,1e-05,3.89338]
[1778073998402,42.37,81919.79,0.0,0.98079,1e-05,3.8972]
[1778074000420,42.37,81931.57,0.0,0.98095,1e-05,3.87039]
[1778074003436,42.37,81937.21,0.0,0.98102,1e-05,3.8574]
[1778074008491,42.36,81936.35,0.0,0.98102,1e-05,3.85823]
[1778074009480,42.36,81924.64,0.0,0.98087,1e-05,3.88384]
[1778074010488,42.36,81915.3,0.0,0.98074,1e-05,3.90474]
[1778074011494,42.36,81910.6,0.0,0.98068,1e-05,3.91468]
[1778074015522,42.36,81905.27,0.0,0.98062,1e-05,3.92538]
[1778074020566,42.35,81906.56,0.0,0.98065,1e-05,3.9211]
[1778074021591,42.35,81913.37,0.0,0.98074,1e-05,3.90546]
[1778074022595,42.35,81906.5,0.0,0.98065,1e-05,3.9209]
[1778074023600,42.35,81908.83,0.0,0.98068,1e-05,3.91535]
[1778074024633,42.35,81911.02,0.0,0.98071,1e-05,3.90976]
[1778074027631,42.35,81904.74,0.0,0.98064,1e-05,3.92254]
[1778074030652,42.34,81909.98,0.0,0.98071,1e-05,3.90975]
[1778074034681,42.34,81904.14,0.0,0.98064,1e-05,3.92157]
[1778074039715,42.34,81906.79,0.0,0.98069,1e-05,3.91391]
[1778074044750,42.33,81901.4,0.0,0.98063,1e-05,3.92434]
[1778074046765,42.33,81908.36,0.0,0.98072,1e-05,3.90803]
[1778074051799,42.33,81904.78,0.0,0.98069,1e-05,3.91254]
[1778074056837,42.32,81905.07,0.0,0.98071,1e-05,3.91019]
[1778074060865,42.32,81914.36,0.0,0.98084,1e-05,3.88805]
[1778074065901,42.31,81918.78,0.0,0.9809,1e-05,3.87672]
[1778074070942,42.31,81922.92,0.0,0.98097,1e-05,3.86609]
[1778074071945,42.31,81934.5,0.0,0.98112,1e-05,3.84013]
[1778074076979,42.31,81934.62,0.0,0.98113,1e-05,3.8388]
[1778074081008,42.31,81944.66,0.0,0.98126,1e-05,3.81585]
[1778074082015,42.3,81928.97,0.0,0.98106,1e-05,3.85036]
[1778074083029,42.3,81921.78,0.0,0.98097,1e-05,3.86611]
[1778074085043,42.3,81928.89,0.0,0.98106,1e-05,3.84981]
[1778074086049,42.3,81943.08,0.0,0.98125,1e-05,3.81822]
[1778074089070,42.3,81948.2,0.0,0.98132,1e-05,3.80712]
[1778074093098,42.31,81953.79,0.0,0.98138,1e-05,3.79678]
[1778074094105,42.31,81959.38,0.0,0.98145,1e-05,3.78502]
[1778074095112,42.31,81964.41,0.0,0.98151,1e-05,3.77444]
[1778074097126,42.31,81958.95,0.0,0.98143,1e-05,3.78728]
[1778074101156,42.32,81965.17,0.0,0.9815,1e-05,3.77538]
[1778074106189,42.32,81962.48,0.0,0.98146,1e-05,3.7835]
[1778074111226,42.33,81960.64,0.0,0.98143,1e-05,3.78788]
[1778074117190,42.34,81960.28,0.0,0.98141,1e-05,3.79126]
[1778074119280,42.34,81947.61,0.0,0.98124,1e-05,3.81997]
[1778074120287,42.34,81946.85,0.0,0.98123,1e-05,3.82201]
[1778074125324,42.34,81958.07,0.0,0.98136,1e-05,3.79917]
[1778074126329,42.34,81957.76,0.0,0.98136,1e-05,3.80025]
[1778074128355,42.35,81964.65,0.0,0.98144,1e-05,3.78593]
[1778074129352,42.35,81965.48,0.0,0.98145,1e-05,3.78453]
[1778074130359,42.35,81975.14,0.0,0.98157,1e-05,3.76386]
[1778074131366,42.35,81976.53,0.0,0.98158,1e-05,3.7613]
[1778074135396,42.35,81978.32,0.0,0.9816,1e-05,3.75876]
[1778074136403,42.35,81972.34,0.0,0.98152,1e-05,3.77173]
[1778074138417,42.35,81971.9,0.0,0.98152,1e-05,3.77253]
[1778074140431,42.35,81964.61,0.0,0.98143,1e-05,3.78832]
[1778074141438,42.35,81975.56,0.0,0.98157,1e-05,3.76428]
[1778074142445,42.35,81970.82,0.0,0.98151,1e-05,3.77456]
[1778074145467,42.35,81978.95,0.0,0.98161,1e-05,3.75659]
[1778074146474,42.35,81979.78,0.0,0.98162,1e-05,3.75473]
[1778074151509,42.35,81979.95,0.0,0.98163,1e-05,3.75411]
[1778074155537,42.35,81989.79,0.0,0.98175,1e-05,3.73253]
[1778074156545,42.35,81998.13,0.0,0.98186,1e-05,3.71448]
[1778074157552,42.35,82003.06,0.0,0.98192,1e-05,3.70386]
[1778074161581,42.35,82004.6,0.0,0.98194,1e-05,3.70066]
[1778074165610,42.35,82010.42,0.0,0.98201,1e-05,3.68831]
[1778074169637,42.35,82002.18,0.0,0.98191,1e-05,3.70619]
[1778074170644,42.35,82000.79,0.0,0.98189,1e-05,3.7092]
[1778074175682,42.35,82004.62,0.0,0.98195,1e-05,3.69912]
[1778074178700,42.35,82010.72,0.0,0.98202,1e-05,3.68599]
[1778074180714,42.35,82015.59,0.0,0.98208,1e-05,3.67556]
[1778074182729,42.35,82009.77,0.0,0.98201,1e-05,3.68804]
[1778074187766,42.35,82011.27,0.0,0.98203,1e-05,3.68473]
[1778074192800,42.35,82014.87,0.0,0.98208,1e-05,3.67693]
[1778074195820,42.35,82000.97,0.0,0.9819,1e-05,3.70669]
[1778074197834,42.35,81994.3,0.0,0.98182,1e-05,3.72091]
[1778074201911,42.35,81976.12,0.0,0.98159,1e-05,3.76007]
[1778074202926,42.35,81950.37,0.0,0.98126,1e-05,3.81635]
[1778074203922,42.35,81937.07,0.0,0.98109,1e-05,3.8455]
[1778074204933,42.35,81934.89,0.0,0.98106,1e-05,3.85003]
[1778074205954,42.35,81947.07,0.0,0.98122,1e-05,3.82253]
[1778074206954,42.35,81953.56,0.0,0.98131,1e-05,3.808]
[1778074209986,42.34,81937.29,0.0,0.9811,1e-05,3.8435]
[1778074210983,42.34,81930.71,0.0,0.98101,1e-05,3.85811]
[1778074212016,42.34,81930.32,0.0,0.98101,1e-05,3.85839]
[1778074214004,42.34,81924.51,0.0,0.98094,1e-05,3.87072]
[1778074215011,42.34,81921.7,0.0,0.9809,1e-05,3.87665]
[1778074220046,42.34,81923.61,0.0,0.98094,1e-05,3.87068]
[1778074222060,42.33,81910.83,0.0,0.98077,1e-05,3.89861]
[1778074223067,42.33,81906.79,0.0,0.98072,1e-05,3.9073]
[1778074224074,42.33,81915.1,0.0,0.98083,1e-05,3.8883]
[1778074225081,42.33,81913.88,0.0,0.98082,1e-05,3.89068]
[1778074228102,42.33,81923.19,0.0,0.98095,1e-05,3.86884]
[1778074229110,42.33,81920.46,0.0,0.98091,1e-05,3.87462]
[1778074232134,42.33,81911.74,0.0,0.98081,1e-05,3.89131]
[1778074233141,42.32,81905.86,0.0,0.98074,1e-05,3.90415]
[1778074234148,42.32,81895.41,0.0,0.9806,1e-05,3.9273]
[1778074235155,42.32,81896.77,0.0,0.98062,1e-05,3.92384]
[1778074237169,42.32,81902.3,0.0,0.9807,1e-05,3.91062]
[1778074239183,42.32,81893.28,0.0,0.98058,1e-05,3.93021]
[1778074240191,42.32,81883.26,0.0,0.98045,1e-05,3.95248]
[1778074241197,42.32,81884.5,0.0,0.98047,1e-05,3.94924]
[1778074244220,42.31,81878.8,0.0,0.9804,1e-05,3.96093]
[1778074246244,42.31,81879.27,0.0,0.98041,1e-05,3.95899]
[1778074249255,42.31,81869.86,0.0,0.98029,1e-05,3.97913]
[1778074250268,42.31,81869.33,0.0,0.98029,1e-05,3.97989]
[1778074251280,42.31,81874.74,0.0,0.98036,1e-05,3.96711]
[1778074252282,42.3,81880.45,0.0,0.98044,1e-05,3.95371]
[1778074253290,42.3,81881.34,0.0,0.98046,1e-05,3.95129]
[1778074255303,42.3,81894.13,0.0,0.98063,1e-05,3.92157]
[1778074256310,42.3,81913.66,0.0,0.98089,1e-05,3.8774]
[1778074257321,42.3,81912.67,0.0,0.98088,1e-05,3.87935]
[1778074261354,42.3,81923.43,0.0,0.98103,1e-05,3.85432]
[1778074262355,42.3,81935.96,0.0,0.9812,1e-05,3.82632]
[1778074263376,42.3,81948.05,0.0,0.98135,1e-05,3.7995]
[1778074264374,42.3,81948.05,0.0,0.98135,1e-05,3.79938]
[1778074265402,42.3,81938.58,0.0,0.98123,1e-05,3.82015]
[1778074266393,42.3,81927.53,0.0,0.98109,1e-05,3.84448]
[1778074267405,42.29,81927.29,0.0,0.98109,1e-05,3.84482]
[1778074268407,42.29,81940.35,0.0,0.98126,1e-05,3.81572]
[1778074269413,42.29,81946.76,0.0,0.98134,1e-05,3.80145]
[1778074270420,42.29,81941.83,0.0,0.98128,1e-05,3.81219]
[1778074271425,42.29,81938.06,0.0,0.98123,1e-05,3.82037]
[1778074273446,42.29,81948.07,0.0,0.98136,1e-05,3.798]
[1778074274453,42.29,81954.89,0.0,0.98145,1e-05,3.7829]
[1778074275460,42.29,81963.7,0.0,0.98156,1e-05,3.76353]
[1778074276471,42.29,81973.1,0.0,0.98168,1e-05,3.74298]
[1778074278376,42.29,81985.17,0.0,0.98184,1e-05,3.71678]
[1778074282509,42.29,81975.83,0.0,0.98172,1e-05,3.73707]
[1778074284523,42.29,81979.61,0.0,0.98177,1e-05,3.72885]
[1778074286537,42.29,81989.63,0.0,0.98189,1e-05,3.70723]
[1778074288446,42.29,82003.86,0.0,0.98207,1e-05,3.67666]
[1778074288554,42.29,82003.86,0.0,0.98207,1e-05,3.67672]
[1778074290568,42.29,82011.87,0.0,0.98217,1e-05,3.65967]
[1778074291578,42.29,82017.09,0.0,0.98224,1e-05,3.64695]
[1778074292582,42.29,82016.28,0.0,0.98223,1e-05,3.64881]
[1778074295604,42.29,82033.76,0.0,0.98245,1e-05,3.61197]
[1778074296611,42.3,82045.28,0.0,0.98259,1e-05,3.58802]
[1778074297617,42.3,82050.54,0.0,0.98265,1e-05,3.57721]
[1778074299633,42.3,82039.99,0.0,0.98252,1e-05,3.59991]
[1778074300640,42.3,82040.93,0.0,0.98253,1e-05,3.59815]
[1778074303669,42.3,82023.77,0.0,0.98231,1e-05,3.63514]
[1778074304687,42.3,82023.77,0.0,0.98231,1e-05,3.63534]
[1778074306695,42.3,82021.09,0.0,0.98228,1e-05,3.64135]
[1778074308707,42.3,82030.24,0.0,0.98239,1e-05,3.62226]
[1778074311728,42.3,82033.11,0.0,0.98242,1e-05,3.61677]
[1778074314756,42.31,82036.92,0.0,0.98246,1e-05,3.60935]
[1778074316772,42.31,82041.98,0.0,0.98252,1e-05,3.59913]
[1778074318787,42.31,82061.45,0.0,0.98276,1e-05,3.55803]
[1778074319794,42.3,82063.9,0.0,0.98279,1e-05,3.5525]
[1778074320806,42.3,82069.57,0.0,0.98286,1e-05,3.54028]
[1778074321812,42.3,82061.27,0.0,0.98277,1e-05,3.5572]
[1778074322819,42.3,82047.3,0.0,0.98259,1e-05,3.58679]
[1778074323832,42.3,82045.62,0.0,0.98257,1e-05,3.59059]
[1778074325840,42.3,82054.53,0.0,0.98268,1e-05,3.57167]
[1778074326849,42.3,82061.17,0.0,0.98276,1e-05,3.55735]
[1778074327854,42.3,82064.02,0.0,0.9828,1e-05,3.55099]
[1778074332902,42.3,82068.73,0.0,0.98287,1e-05,3.53989]
[1778074337941,42.29,82065.61,0.0,0.98284,1e-05,3.54446]
[1778074338948,42.29,82058.16,0.0,0.98275,1e-05,3.55962]
[1778074339955,42.29,82050.52,0.0,0.98266,1e-05,3.57593]
[1778074340962,42.29,82048.91,0.0,0.98264,1e-05,3.57959]
[1778074343984,42.3,82036.6,0.0,0.98248,1e-05,3.60633]
[1778074344991,42.3,82037.49,0.0,0.98249,1e-05,3.60469]
[1778074347005,42.3,82031.3,0.0,0.98241,1e-05,3.61824]
[1778074351044,42.3,82036.31,0.0,0.98248,1e-05,3.60672]
[1778074353058,42.3,82049.47,0.0,0.98264,1e-05,3.57875]
[1778074354063,42.3,82056.31,0.0,0.98272,1e-05,3.56397]
[1778074355071,42.3,82058.25,0.0,0.98275,1e-05,3.55949]
[1778074359099,42.29,82047.78,0.0,0.98263,1e-05,3.57977]
[1778074360105,42.29,82048.6,0.0,0.98264,1e-05,3.57761]
[1778074364134,42.29,82041.92,0.0,0.98257,1e-05,3.58989]
[1778074365142,42.29,82035.09,0.0,0.98249,1e-05,3.60455]
[1778074366146,42.29,82037.99,0.0,0.98252,1e-05,3.59866]
[1778074371182,42.28,82043.09,0.0,0.98259,1e-05,3.58622]
[1778074372192,42.28,82042.2,0.0,0.98259,1e-05,3.58762]
[1778074377224,42.27,82044.43,0.0,0.98263,1e-05,3.58056]
[1778074381253,42.27,82051.17,0.0,0.98272,1e-05,3.56459]
[1778074386294,42.26,82041.27,0.0,0.98261,1e-05,3.58315]
[1778074387303,42.26,82027.78,0.0,0.98245,1e-05,3.61114]
[1778074388310,42.26,82018.52,0.0,0.98233,1e-05,3.63098]
[1778074389317,42.26,82022.97,0.0,0.98239,1e-05,3.62171]
[1778074390324,42.26,82024.4,0.0,0.98241,1e-05,3.61815]
[1778074391331,42.26,82030.16,0.0,0.98248,1e-05,3.60616]
[1778074392338,42.26,82026.58,0.0,0.98244,1e-05,3.61324]
[1778074394352,42.26,82019.94,0.0,0.98236,1e-05,3.62628]
[1778074399397,42.25,82008.73,0.0,0.98223,1e-05,3.64823]
[1778074400403,42.25,81991.83,0.0,0.98202,1e-05,3.68469]
[1778074404431,42.26,81986.34,0.0,0.98195,1e-05,3.6969]
[1778074405438,42.26,81979.96,0.0,0.98187,1e-05,3.71073]
[1778074406444,42.26,81986.05,0.0,0.98194,1e-05,3.69765]
[1778074407451,42.26,82000.16,0.0,0.98212,1e-05,3.66745]
[1778074408459,42.26,82011.16,0.0,0.98226,1e-05,3.64411]
[1778074409465,42.26,82028.94,0.0,0.98248,1e-05,3.60587]
[1778074412486,42.25,82019.71,0.0,0.98238,1e-05,3.6221]
[1778074414501,42.25,82025.77,0.0,0.98246,1e-05,3.60896]
[1778074415507,42.25,82021.02,0.0,0.9824,1e-05,3.61849]
[1778074416514,42.25,82015.73,0.0,0.98234,1e-05,3.62991]
[1778074417522,42.25,82009.73,0.0,0.98226,1e-05,3.64284]
[1778074419545,42.25,81990.58,0.0,0.98203,1e-05,3.68337]
[1778074420552,42.25,81976.27,0.0,0.98184,1e-05,3.71429]
[1778074421560,42.25,81971.22,0.0,0.98178,1e-05,3.72526]
[1778074426594,42.25,81975.86,0.0,0.98184,1e-05,3.71543]
[1778074430628,42.25,81983.12,0.0,0.98193,1e-05,3.69997]
[1778074434660,42.25,81977.38,0.0,0.98185,1e-05,3.71263]
[1778074438687,42.25,81970.56,0.0,0.98177,1e-05,3.72753]
[1778074440709,42.25,81956.26,0.0,0.98158,1e-05,3.7587]
[1778074441710,42.25,81956.55,0.0,0.98159,1e-05,3.75804]
[1778074443724,42.25,81964.46,0.0,0.98169,1e-05,3.74076]
[1778074446744,42.25,81956.54,0.0,0.98159,1e-05,3.75799]
[1778074449782,42.25,81969.95,0.0,0.98176,1e-05,3.72874]
[1778074450773,42.25,81969.95,0.0,0.98176,1e-05,3.72877]
[1778074455808,42.25,81972.62,0.0,0.98179,1e-05,3.72309]
[1778074456815,42.25,81984.36,0.0,0.98194,1e-05,3.69774]
[1778074457822,42.25,81987.36,0.0,0.98198,1e-05,3.69136]
[1778074459853,42.25,81995.88,0.0,0.98208,1e-05,3.67324]
[1778074461850,42.25,81993.92,0.0,0.98206,1e-05,3.67766]
[1778074463863,42.25,82000.24,0.0,0.98214,1e-05,3.66435]
[1778074465879,42.25,82003.3,0.0,0.98218,1e-05,3.65662]
[1778074466885,42.25,81998.06,0.0,0.98212,1e-05,3.66726]
[1778074468899,42.24,81998.87,0.0,0.98214,1e-05,3.66432]
[1778074473938,42.24,82001.49,0.0,0.98219,1e-05,3.65399]
[1778074474941,42.24,81996.4,0.0,0.98213,1e-05,3.66431]
[1778074476956,42.23,81992.7,0.0,0.98209,1e-05,3.67105]
[1778074477962,42.23,81999.92,0.0,0.98219,1e-05,3.65498]
[1778074478969,42.23,82003.54,0.0,0.98224,1e-05,3.64667]
[1778074480983,42.23,82007.66,0.0,0.98229,1e-05,3.63677]
[1778074481990,42.22,82013.2,0.0,0.98237,1e-05,3.62444]
[1778074484011,42.22,82014.74,0.0,0.98239,1e-05,3.62013]
[1778074489047,42.22,82017.22,0.0,0.98243,1e-05,3.613]
[1778074492068,42.21,82022.86,0.0,0.98251,1e-05,3.59953]
[1778074494082,42.21,82023.65,0.0,0.98253,1e-05,3.59689]
[1778074499118,42.2,82028.02,0.0,0.98259,1e-05,3.58528]
[1778074503148,42.2,82034.37,0.0,0.98268,1e-05,3.57005]
[1778074508182,42.19,82031.34,0.0,0.98266,1e-05,3.5737]
[1778074510198,42.19,82016.09,0.0,0.98248,1e-05,3.60495]
[1778074512210,42.19,82017.34,0.0,0.9825,1e-05,3.6013]
[1778074517245,42.18,82015.33,0.0,0.98249,1e-05,3.60305]
[1778074520282,42.18,81999.11,0.0,0.98229,1e-05,3.63714]
[1778074521274,42.18,81998.91,0.0,0.98229,1e-05,3.63701]
[1778074522281,42.18,81990.84,0.0,0.98219,1e-05,3.65439]
[1778074524300,42.18,81984.53,0.0,0.98211,1e-05,3.66817]
[1778074526314,42.18,81976.62,0.0,0.98201,1e-05,3.68538]
[1778074527323,42.18,81983.47,0.0,0.98209,1e-05,3.67064]
[1778074528330,42.18,81996.39,0.0,0.98226,1e-05,3.6425]
[1778074529335,42.18,82007.03,0.0,0.98239,1e-05,3.6193]
[1778074530354,42.17,82018.41,0.0,0.98254,1e-05,3.59468]
[1778074532354,42.17,82011.43,0.0,0.98246,1e-05,3.60666]
[1778074534370,42.17,81995.17,0.0,0.98227,1e-05,3.64015]
[1778074539405,42.16,81996.11,0.0,0.9823,1e-05,3.63528]
[1778074540425,42.16,82004.0,0.0,0.9824,1e-05,3.61793]
[1778074543432,42.16,81998.36,0.0,0.98234,1e-05,3.62833]
[1778074548467,42.15,81993.88,0.0,0.9823,1e-05,3.63513]
[1778074550496,42.15,82003.48,0.0,0.98242,1e-05,3.61362]
[1778074552495,42.14,81997.08,0.0,0.98235,1e-05,3.62619]
[1778074555516,42.14,82002.39,0.0,0.98242,1e-05,3.61329]
[1778074557531,42.14,81995.6,0.0,0.98235,1e-05,3.62666]
[1778074560566,42.13,82003.65,0.0,0.98246,1e-05,3.60793]
[1778074561564,42.13,82004.0,0.0,0.98246,1e-05,3.60669]
[1778074562590,42.13,82017.79,0.0,0.98263,1e-05,3.57752]
[1778074563591,42.13,82023.49,0.0,0.9827,1e-05,3.56507]
[1778074564596,42.13,82017.42,0.0,0.98264,1e-05,3.57697]
[1778074569630,42.12,82019.74,0.0,0.98268,1e-05,3.56989]
[1778074574668,42.11,82017.94,0.0,0.98267,1e-05,3.57151]
[1778074577690,42.11,82003.36,0.0,0.9825,1e-05,3.60094]
[1778074579705,42.11,81994.69,0.0,0.98239,1e-05,3.61832]
[1778074582727,42.1,81987.15,0.0,0.98231,1e-05,3.63278]
[1778074584754,42.1,81978.84,0.0,0.98221,1e-05,3.65]
[1778074585745,42.1,81973.59,0.0,0.98215,1e-05,3.66069]
[1778074587760,42.1,81980.3,0.0,0.98224,1e-05,3.64512]
[1778074592796,42.09,81978.79,0.0,0.98224,1e-05,3.64371]
[1778074597833,42.09,81974.17,0.0,0.98218,1e-05,3.65376]
[1778074599848,42.09,81969.44,0.0,0.98212,1e-05,3.66421]
[1778074600854,42.09,81978.39,0.0,0.98224,1e-05,3.64514]
[1778074601862,42.09,81978.21,0.0,0.98223,1e-05,3.64569]
[1778074602868,42.09,81994.48,0.0,0.98243,1e-05,3.61113]
[1778074603877,42.09,81999.55,0.0,0.9825,1e-05,3.59987]
[1778074608912,42.08,81998.36,0.0,0.9825,1e-05,3.60001]
[1778074610929,42.08,82004.12,0.0,0.98257,1e-05,3.58686]
[1778074612942,42.08,82008.57,0.0,0.98263,1e-05,3.57653]
[1778074614954,42.08,82008.09,0.0,0.98263,1e-05,3.57668]
[1778074616968,42.07,81998.79,0.0,0.98252,1e-05,3.59548]
[1778074617976,42.07,81988.5,0.0,0.9824,1e-05,3.61688]
[1778074618982,42.07,81982.49,0.0,0.98232,1e-05,3.62992]
[1778074619989,42.07,81979.01,0.0,0.98228,1e-05,3.63757]
[1778074620999,42.07,81970.17,0.0,0.98217,1e-05,3.65671]
[1778074623015,42.08,81967.11,0.0,0.98213,1e-05,3.66364]
[1778074625032,42.08,81961.5,0.0,0.98205,1e-05,3.67601]
[1778074626033,42.08,81949.17,0.0,0.9819,1e-05,3.7028]
[1778074627041,42.08,81937.0,0.0,0.98174,1e-05,3.72936]
[1778074628047,42.08,81920.57,0.0,0.98153,1e-05,3.76538]
[1778074629067,42.08,81915.5,0.0,0.98147,1e-05,3.77648]
[1778074634097,42.08,81918.38,0.0,0.9815,1e-05,3.76999]
[1778074637114,42.08,81925.94,0.0,0.9816,1e-05,3.75333]
[1778074641142,42.08,81919.99,0.0,0.98152,1e-05,3.7663]
[1778074643158,42.08,81912.68,0.0,0.98143,1e-05,3.78232]
[1778074644167,42.08,81904.3,0.0,0.98132,1e-05,3.80078]
[1778074645173,42.08,81907.36,0.0,0.98136,1e-05,3.79391]
[1778074646179,42.08,81913.41,0.0,0.98144,1e-05,3.78047]
[1778074648193,42.08,81901.01,0.0,0.98128,1e-05,3.80775]
[1778074649199,42.07,81894.27,0.0,0.98119,1e-05,3.8226]
[1778074650208,42.07,81891.83,0.0,0.98116,1e-05,3.82789]
[1778074655242,42.07,81890.27,0.0,0.98115,1e-05,3.82883]
[1778074658263,42.07,81898.33,0.0,0.98126,1e-05,3.81048]
[1778074659270,42.07,81912.47,0.0,0.98145,1e-05,3.77908]
[1778074660277,42.07,81918.46,0.0,0.98153,1e-05,3.76582]
[1778074662295,42.07,81909.98,0.0,0.98142,1e-05,3.78438]
[1778074664305,42.07,81897.87,0.0,0.98126,1e-05,3.81101]
[1778074665316,42.07,81883.99,0.0,0.98108,1e-05,3.8419]
[1778074666334,42.07,81877.83,0.0,0.981,1e-05,3.85555]
[1778074667330,42.07,81864.29,0.0,0.98082,1e-05,3.88559]
[1778074668337,42.07,81853.2,0.0,0.98067,1e-05,3.91039]
[1778074669348,42.07,81854.55,0.0,0.98069,1e-05,3.90705]
[1778074670355,42.07,81861.48,0.0,0.98078,1e-05,3.89139]
[1778074671363,42.07,81869.39,0.0,0.98089,1e-05,3.87305]
[1778074673372,42.07,81877.12,0.0,0.981,1e-05,3.85523]
[1778074674378,42.06,81873.62,0.0,0.98095,1e-05,3.86287]
[1778074677400,42.06,81866.94,0.0,0.98087,1e-05,3.87724]
[1778074679414,42.06,81865.87,0.0,0.98086,1e-05,3.87916]
[1778074682435,42.06,81860.31,0.0,0.98079,1e-05,3.89095]
[1778074685493,42.06,81850.79,0.0,0.98066,1e-05,3.91193]
[1778074687503,42.06,81835.6,0.0,0.98046,1e-05,3.94562]
[1778074688513,42.06,81823.82,0.0,0.9803,1e-05,3.97256]
[1778074689525,42.05,81800.83,0.0,0.97999,1e-05,4.02477]
[1778074690529,42.05,81801.77,0.0,0.98,1e-05,4.02212]
[1778074691550,42.05,81817.86,0.0,0.98023,1e-05,3.98408]
[1778074692544,42.05,81835.42,0.0,0.98047,1e-05,3.94388]
[1778074693551,42.05,81832.05,0.0,0.98043,1e-05,3.95121]
[1778074698587,42.05,81834.25,0.0,0.98047,1e-05,3.94439]
[1778074702616,42.03,81827.42,0.0,0.9804,1e-05,3.95567]
[1778074703623,42.03,81830.22,0.0,0.98044,1e-05,3.94892]
[1778074705641,42.03,81839.15,0.0,0.98056,1e-05,3.92789]
[1778074706647,42.03,81851.64,0.0,0.98073,1e-05,3.89926]
[1778074707652,42.03,81859.79,0.0,0.98085,1e-05,3.88061]
[1778074708660,42.03,81870.7,0.0,0.98099,1e-05,3.85586]
[1778074709667,42.03,81875.77,0.0,0.98106,1e-05,3.84433]
[1778074711700,42.03,81880.2,0.0,0.98113,1e-05,3.83227]
[1778074712688,42.03,81873.74,0.0,0.98104,1e-05,3.84657]
[1778074713698,42.03,81869.17,0.0,0.98099,1e-05,3.85664]
[1778074714704,42.03,81861.96,0.0,0.98089,1e-05,3.87266]
[1778074715709,42.03,81855.76,0.0,0.98081,1e-05,3.88642]
[1778074716716,42.03,81848.51,0.0,0.98071,1e-05,3.90258]
[1778074717723,42.03,81842.85,0.0,0.98064,1e-05,3.91514]
[1778074720743,42.02,81851.41,0.0,0.98076,1e-05,3.89494]
[1778074721752,42.02,81852.53,0.0,0.98077,1e-05,3.89216]
[1778074724774,42.02,81847.44,0.0,0.98071,1e-05,3.90294]
[1778074727794,42.02,81852.77,0.0,0.98079,1e-05,3.89011]
[1778074731823,42.02,81859.43,0.0,0.98088,1e-05,3.87412]
[1778074733837,42.01,81860.71,0.0,0.9809,1e-05,3.87081]
[1778074738872,42.01,81863.34,0.0,0.98094,1e-05,3.86385]
[1778074740887,42.01,81872.4,0.0,0.98106,1e-05,3.84313]
[1778074741894,42.01,81876.92,0.0,0.98112,1e-05,3.83285]
[1778074744915,42.01,81883.92,0.0,0.98122,1e-05,3.81678]
[1778074745922,42.01,81891.73,0.0,0.98132,1e-05,3.79931]
[1778074746929,42.01,81899.27,0.0,0.98142,1e-05,3.78252]
[1778074747937,42.01,81903.97,0.0,0.98148,1e-05,3.77208]
[1778074749950,42.01,81911.57,0.0,0.98158,1e-05,3.75525]
[1778074751982,42.01,81903.56,0.0,0.98148,1e-05,3.77283]
[1778074752973,42.01,81895.54,0.0,0.98137,1e-05,3.79049]
[1778074753980,42.01,81888.99,0.0,0.98129,1e-05,3.80492]
[1778074754987,42.01,81887.02,0.0,0.98126,1e-05,3.80917]
[1778074759016,42.01,81894.8,0.0,0.98137,1e-05,3.7914]
[1778074760045,42.01,81904.42,0.0,0.9815,1e-05,3.77006]
[1778074761031,42.01,81908.72,0.0,0.98155,1e-05,3.76054]
[1778074763046,42.01,81903.06,0.0,0.98148,1e-05,3.7729]
[1778074765060,42.01,81909.09,0.0,0.98156,1e-05,3.7595]
[1778074767091,42.01,81915.47,0.0,0.98164,1e-05,3.7454]
[1778074768118,42.01,81932.77,0.0,0.98186,1e-05,3.70759]
[1778074769109,42.01,81939.92,0.0,0.98195,1e-05,3.6921]
[1778074770118,42.01,81940.57,0.0,0.98196,1e-05,3.69077]
[1778074775146,42.01,81939.45,0.0,0.98195,1e-05,3.69182]
[1778074778166,42.01,81930.5,0.0,0.98184,1e-05,3.71151]
[1778074779175,42.01,81923.18,0.0,0.98174,1e-05,3.72753]
[1778074780180,42.01,81916.45,0.0,0.98166,1e-05,3.74229]
[1778074781192,42.01,81908.94,0.0,0.98156,1e-05,3.75878]
[1778074782195,42.01,81902.54,0.0,0.98148,1e-05,3.77285]
[1778074783201,42.01,81906.17,0.0,0.98152,1e-05,3.7648]
[1778074788236,42.01,81906.03,0.0,0.98152,1e-05,3.76487]
[1778074793271,42.01,81906.72,0.0,0.98153,1e-05,3.76306]
[1778074796293,42.01,81898.27,0.0,0.98143,1e-05,3.78143]
[1778074797302,42.01,81887.26,0.0,0.98128,1e-05,3.80583]
[1778074798308,42.0,81882.38,0.0,0.98122,1e-05,3.81654]
[1778074800321,42.0,81880.52,0.0,0.9812,1e-05,3.82037]
[1778074802356,42.0,81867.87,0.0,0.98103,1e-05,3.84831]
[1778074804353,42.0,81855.77,0.0,0.98087,1e-05,3.87513]
[1778074805357,42.0,81859.77,0.0,0.98093,1e-05,3.86587]
[1778074806367,42.0,81868.53,0.0,0.98104,1e-05,3.84598]
[1778074807385,42.0,81882.29,0.0,0.98124,1e-05,3.81331]
[1778074808434,42.0,81882.29,0.0,0.98124,1e-05,3.81314]
[1778074809395,42.0,81888.56,0.0,0.98132,1e-05,3.79907]
[1778074810400,41.99,81890.32,0.0,0.98135,1e-05,3.79494]
[1778074811407,41.99,81885.22,0.0,0.98128,1e-05,3.80626]
[1778074812413,41.99,81877.87,0.0,0.98118,1e-05,3.82249]
[1778074813433,41.99,81877.96,0.0,0.98119,1e-05,3.82214]
[1778074815432,41.99,81888.03,0.0,0.98132,1e-05,3.7993]
[1778074816439,41.99,81896.57,0.0,0.98143,1e-05,3.78039]
[1778074817446,41.99,81906.81,0.0,0.98157,1e-05,3.75762]
[1778074819462,41.99,81914.61,0.0,0.98167,1e-05,3.74044]
[1778074820468,41.99,81920.36,0.0,0.98174,1e-05,3.72781]
[1778074821475,41.99,81921.07,0.0,0.98175,1e-05,3.72624]
[1778074822487,41.99,81924.31,0.0,0.98179,1e-05,3.71917]
[1778074824497,41.99,81917.87,0.0,0.98171,1e-05,3.73327]
[1778074825506,41.99,81911.81,0.0,0.98163,1e-05,3.74654]
[1778074827519,41.99,81901.59,0.0,0.9815,1e-05,3.76895]
[1778074828531,41.99,81905.02,0.0,0.98154,1e-05,3.76132]
[1778074829541,41.99,81910.57,0.0,0.98162,1e-05,3.74912]
[1778074830547,41.99,81925.91,0.0,0.98181,1e-05,3.71545]
[1778074831554,41.99,81949.11,0.0,0.98212,1e-05,3.66335]
[1778074832562,41.99,81949.11,0.0,0.98212,1e-05,3.66342]
[1778074833568,41.99,81953.19,0.0,0.98217,1e-05,3.65474]
[1778074835582,41.99,81944.91,0.0,0.98206,1e-05,3.67285]
[1778074836590,41.99,81939.91,0.0,0.982,1e-05,3.68377]
[1778074841625,41.99,81936.38,0.0,0.98195,1e-05,3.69186]
[1778074842631,41.99,81925.04,0.0,0.9818,1e-05,3.7166]
[1778074843641,41.99,81912.11,0.0,0.98164,1e-05,3.74492]
[1778074844648,41.99,81907.44,0.0,0.98158,1e-05,3.75517]
[1778074846659,41.99,81904.7,0.0,0.98154,1e-05,3.76108]
[1778074848673,41.99,81896.99,0.0,0.98144,1e-05,3.77801]
[1778074853710,41.99,81892.38,0.0,0.98139,1e-05,3.78787]
[1778074858744,41.99,81887.86,0.0,0.98133,1e-05,3.79734]
[1778074863834,41.99,81893.31,0.0,0.9814,1e-05,3.78492]
[1778074864792,41.99,81901.34,0.0,0.98151,1e-05,3.76719]
[1778074865802,41.99,81916.6,0.0,0.9817,1e-05,3.73357]
[1778074866811,41.99,81923.43,0.0,0.98179,1e-05,3.71868]
[1778074868821,41.99,81932.36,0.0,0.98191,1e-05,3.69936]
[1778074872850,41.99,81923.27,0.0,0.98179,1e-05,3.71942]
[1778074877886,41.99,81924.29,0.0,0.9818,1e-05,3.71738]
[1778074882921,41.99,81921.07,0.0,0.98176,1e-05,3.72463]
[1778074884935,41.99,81916.19,0.0,0.98169,1e-05,3.73539]
[1778074887958,41.99,81907.72,0.0,0.98158,1e-05,3.75401]
[1778074888964,41.99,81897.31,0.0,0.98145,1e-05,3.77695]
[1778074889972,41.99,81895.92,0.0,0.98143,1e-05,3.77997]
[1778074890979,41.99,81901.72,0.0,0.98151,1e-05,3.76707]
[1778074896014,41.99,81903.39,0.0,0.98154,1e-05,3.76141]
[1778074901049,41.99,81897.8,0.0,0.98147,1e-05,3.77356]
[1778074903064,41.99,81888.59,0.0,0.98135,1e-05,3.79378]
[1778074906086,41.99,81881.78,0.0,0.98126,1e-05,3.80858]
[1778074907093,41.99,81873.7,0.0,0.98116,1e-05,3.82643]
[1778074911121,41.99,81878.3,0.0,0.98122,1e-05,3.81575]
[1778074914142,41.99,81873.21,0.0,0.98115,1e-05,3.82669]
[1778074919185,41.99,81887.78,0.0,0.98135,1e-05,3.79352]
[1778074920196,41.99,81893.88,0.0,0.98143,1e-05,3.78001]
[1778074921195,41.99,81902.44,0.0,0.98154,1e-05,3.76103]
[1778074922207,41.99,81907.54,0.0,0.98161,1e-05,3.74981]
[1778074923210,41.99,81897.1,0.0,0.98147,1e-05,3.77273]
[1778074924219,41.99,81890.02,0.0,0.98138,1e-05,3.78831]
[1778074926230,41.98,81883.59,0.0,0.9813,1e-05,3.80238]
[1778074930284,41.98,81870.93,0.0,0.98113,1e-05,3.83011]
[1778074931285,41.98,81858.85,0.0,0.98097,1e-05,3.85697]
[1778074932290,41.98,81850.1,0.0,0.98086,1e-05,3.87643]
[1778074936323,41.98,81861.2,0.0,0.98101,1e-05,3.85061]
[1778074937326,41.98,81868.01,0.0,0.9811,1e-05,3.8352]
[1778074938333,41.98,81873.75,0.0,0.98118,1e-05,3.82224]
[1778074940347,41.98,81880.4,0.0,0.98127,1e-05,3.80731]
[1778074945382,41.98,81879.96,0.0,0.98127,1e-05,3.80772]
[1778074948403,41.98,81892.27,0.0,0.98143,1e-05,3.78009]
[1778074949409,41.98,81892.88,0.0,0.98144,1e-05,3.77868]
[1778074953437,41.98,81885.17,0.0,0.98135,1e-05,3.79364]
[1778074958474,41.97,81887.75,0.0,0.98138,1e-05,3.78748]
[1778074963512,41.97,81889.03,0.0,0.9814,1e-05,3.78436]
[1778074964517,41.97,81884.12,0.0,0.98134,1e-05,3.79508]
[1778074969553,41.97,81885.6,0.0,0.98136,1e-05,3.7914]
[1778074971568,41.97,81892.79,0.0,0.98145,1e-05,3.77533]
[1778074972574,41.97,81886.5,0.0,0.98137,1e-05,3.7891]
[1778074976602,41.97,81893.85,0.0,0.98147,1e-05,3.77258]
[1778074980636,41.97,81888.43,0.0,0.9814,1e-05,3.78431]
[1778074981643,41.97,81878.92,0.0,0.98128,1e-05,3.80526]
[1778074982644,41.97,81865.78,0.0,0.9811,1e-05,3.83444]
[1778074983694,41.97,81863.24,0.0,0.98107,1e-05,3.83996]
[1778074985666,41.97,81863.21,0.0,0.98107,1e-05,3.83984]
[1778074986673,41.97,81869.29,0.0,0.98115,1e-05,3.82607]
[1778074987682,41.97,81863.58,0.0,0.98108,1e-05,3.83867]
[1778074988687,41.97,81853.74,0.0,0.98095,1e-05,3.86042]
[1778074990700,41.97,81855.8,0.0,0.98098,1e-05,3.85558]
[1778074994729,41.96,81865.9,0.0,0.98112,1e-05,3.83199]
[1778074998760,41.96,81871.75,0.0,0.9812,1e-05,3.8183]
[1778074999767,41.96,81880.88,0.0,0.98132,1e-05,3.79786]
[1778075001781,41.96,81887.41,0.0,0.98141,1e-05,3.78329]
[1778075002788,41.96,81888.16,0.0,0.98142,1e-05,3.78147]
[1778075006815,41.96,81896.76,0.0,0.98153,1e-05,3.76223]
[1778075010844,41.96,81890.29,0.0,0.98145,1e-05,3.77627]
[1778075015878,41.96,81884.75,0.0,0.98139,1e-05,3.78645]
[1778075019907,41.96,81890.18,0.0,0.98146,1e-05,3.77412]
[1778075023952,41.96,81915.66,0.0,0.98179,1e-05,3.71797]
[1778075024947,41.96,81915.94,0.0,0.98179,1e-05,3.71734]
[1778075025954,41.96,81928.48,0.0,0.98195,1e-05,3.69003]
[1778075026962,41.96,81932.89,0.0,0.98201,1e-05,3.68065]
[1778075031999,41.96,81933.54,0.0,0.98201,1e-05,3.67978]
[1778075037035,41.96,81931.76,0.0,0.98199,1e-05,3.68406]
[1778075042071,41.96,81923.98,0.0,0.98188,1e-05,3.7015]
[1778075044095,41.96,81922.2,0.0,0.98186,1e-05,3.70553]
[1778075046098,41.96,81916.9,0.0,0.98179,1e-05,3.71723]
[1778075051135,41.96,81923.37,0.0,0.98187,1e-05,3.70343]
[1778075052140,41.96,81928.98,0.0,0.98194,1e-05,3.69132]
[1778075054170,41.96,81932.37,0.0,0.98199,1e-05,3.68419]
[1778075056173,41.97,81921.34,0.0,0.98184,1e-05,3.70841]
[1778075057180,41.97,81915.01,0.0,0.98176,1e-05,3.72236]
[1778075060212,41.97,81900.57,0.0,0.98158,1e-05,3.75413]
[1778075061220,41.97,81890.4,0.0,0.98144,1e-05,3.77652]
[1778075064250,41.97,81896.08,0.0,0.98152,1e-05,3.76387]
[1778075067261,41.97,81903.18,0.0,0.98161,1e-05,3.74818]
[1778075069275,41.97,81908.57,0.0,0.98168,1e-05,3.73635]
[1778075070282,41.97,81915.82,0.0,0.98177,1e-05,3.72049]
[1778075071291,41.97,81917.11,0.0,0.9818,1e-05,3.71593]
[1778075076324,41.97,81926.4,0.0,0.98192,1e-05,3.69597]
[1778075078338,41.97,81932.93,0.0,0.982,1e-05,3.68199]
[1778075083373,41.97,81931.88,0.0,0.98198,1e-05,3.68481]
[1778075084391,41.97,81924.17,0.0,0.98188,1e-05,3.70165]
[1778075089415,41.97,81922.14,0.0,0.98185,1e-05,3.70636]
[1778075094461,41.97,81920.22,0.0,0.98183,1e-05,3.71096]
[1778075099485,41.97,81925.49,0.0,0.98189,1e-05,3.70004]
[1778075104532,41.97,81925.21,0.0,0.98188,1e-05,3.70124]
[1778075105529,41.97,81925.21,0.0,0.98188,1e-05,3.70135]
[1778075107547,41.97,81918.58,0.0,0.9818,1e-05,3.71598]
[1778075110568,41.97,81909.78,0.0,0.98168,1e-05,3.73542]
[1778075112582,41.98,81917.51,0.0,0.98178,1e-05,3.71866]
[1778075113589,41.98,81924.01,0.0,0.98186,1e-05,3.7046]
[1778075118626,41.98,81913.8,0.0,0.98173,1e-05,3.7274]
[1778075120639,41.98,81922.18,0.0,0.98184,1e-05,3.70928]
[1778075123661,41.98,81916.73,0.0,0.98177,1e-05,3.72136]
[1778075125674,41.98,81912.51,0.0,0.98171,1e-05,3.73074]
[1778075129703,41.98,81897.84,0.0,0.98152,1e-05,3.76322]
[1778075130710,41.98,81888.3,0.0,0.9814,1e-05,3.78426]
[1778075135779,41.98,81871.39,0.0,0.98118,1e-05,3.8198]
[1778075136751,41.98,81871.39,0.0,0.98119,1e-05,3.8197]
[1778075137758,41.98,81861.55,0.0,0.98106,1e-05,3.84155]
[1778075140782,41.98,81848.3,0.0,0.98088,1e-05,3.87082]
[1778075141792,41.98,81842.43,0.0,0.98081,1e-05,3.88387]
[1778075142801,41.98,81830.99,0.0,0.98065,1e-05,3.90956]
[1778075143805,41.97,81825.2,0.0,0.98058,1e-05,3.92247]
[1778075145818,41.97,81827.31,0.0,0.98061,1e-05,3.91711]
[1778075150855,41.97,81832.64,0.0,0.98069,1e-05,3.90368]
[1778075152868,41.97,81833.58,0.0,0.9807,1e-05,3.90107]
[1778075157904,41.97,81832.01,0.0,0.98069,1e-05,3.90349]
[1778075158911,41.97,81826.36,0.0,0.98061,1e-05,3.91609]
[1778075159920,41.96,81822.29,0.0,0.98056,1e-05,3.92511]
[1778075160939,41.96,81815.72,0.0,0.98047,1e-05,3.93983]
[1778075161934,41.96,81813.07,0.0,0.98044,1e-05,3.94559]
[1778075164976,41.96,81797.49,0.0,0.98023,1e-05,3.98041]
[1778075165961,41.95,81796.92,0.0,0.98024,1e-05,3.97839]
[1778075166974,41.95,81780.46,0.0,0.98002,1e-05,4.01607]
[1778075168004,41.95,81769.5,0.0,0.97987,1e-05,4.04112]
[1778075169017,41.95,81763.99,0.0,0.97979,1e-05,4.0535]
[1778075170013,41.95,81771.27,0.0,0.9799,1e-05,4.03602]
[1778075171018,41.94,81768.68,0.0,0.97989,1e-05,4.03739]
[1778075174044,41.93,81754.37,0.0,0.97969,1e-05,4.06941]
[1778075175073,41.93,81740.28,0.0,0.9795,1e-05,4.10203]
[1778075176056,41.93,81740.43,0.0,0.9795,1e-05,4.1011]
[1778075179084,41.93,81747.65,0.0,0.97962,1e-05,4.08237]
[1778075180090,41.92,81757.3,0.0,0.97976,1e-05,4.05918]
[1778075181097,41.92,81760.29,0.0,0.9798,1e-05,4.05167]
[1778075183111,41.9,81755.04,0.0,0.97978,1e-05,4.05424]
[1778075185144,41.9,81760.6,0.0,0.97987,1e-05,4.04025]
[1778075186133,41.89,81760.23,0.0,0.97987,1e-05,4.04063]
[1778075187140,41.88,81766.59,0.0,0.97998,1e-05,4.02122]
[1778075188151,41.86,81766.26,0.0,0.98003,1e-05,4.01352]
[1778075193185,41.86,81768.68,0.0,0.98008,1e-05,4.00401]
[1778075198217,41.85,81766.76,0.0,0.98007,1e-05,4.00647]
[1778075200234,41.85,81754.94,0.0,0.97991,1e-05,4.03315]
[1778075201238,41.85,81745.33,0.0,0.97977,1e-05,4.05515]
[1778075205266,41.84,81739.78,0.0,0.97971,1e-05,4.06628]
[1778075206273,41.84,81739.89,0.0,0.97971,1e-05,4.06552]
[1778075207280,41.84,81734.97,0.0,0.97964,1e-05,4.07657]
[1778075210301,41.84,81725.57,0.0,0.97952,1e-05,4.09713]
[1778075212315,41.83,81720.87,0.0,0.97946,1e-05,4.1071]
[1778075214342,41.83,81711.46,0.0,0.97933,1e-05,4.12821]
[1778075215358,41.83,81700.44,0.0,0.97918,1e-05,4.15382]
[1778075219376,41.82,81709.69,0.0,0.97933,1e-05,4.12918]
[1778075221391,41.82,81703.97,0.0,0.97925,1e-05,4.14153]
[1778075222398,41.82,81695.74,0.0,0.97914,1e-05,4.16051]
[1778075223405,41.82,81701.88,0.0,0.97923,1e-05,4.14518]
[1778075227437,41.81,81690.5,0.0,0.97908,1e-05,4.17046]
[1778075228442,41.81,81671.78,0.0,0.97881,1e-05,4.21483]
[1778075229451,41.81,81647.83,0.0,0.97846,1e-05,4.27225]
[1778075230455,41.81,81647.17,0.0,0.97845,1e-05,4.27298]
[1778075234483,41.8,81634.27,0.0,0.97828,1e-05,4.30104]
[1778075235509,41.8,81630.07,0.0,0.97822,2e-05,4.31043]
[1778075238515,41.79,81617.43,0.0,0.97805,2e-05,4.33876]
[1778075239520,41.79,81623.64,0.0,0.97815,2e-05,4.32242]
[1778075240536,41.78,81635.93,0.0,0.97834,1e-05,4.29123]
[1778075241533,41.78,81652.69,0.0,0.9786,1e-05,4.24936]
[1778075242542,41.78,81671.07,0.0,0.97888,1e-05,4.2032]
[1778075243553,41.78,81676.59,0.0,0.97896,1e-05,4.18989]
[1778075244559,41.78,81684.66,0.0,0.97908,1e-05,4.16975]
[1778075245601,41.77,81681.2,0.0,0.97904,1e-05,4.17667]
[1778075246572,41.77,81680.44,0.0,0.97903,1e-05,4.17778]
[1778075247580,41.77,81659.61,0.0,0.97873,1e-05,4.22726]
[1778075248589,41.77,81647.0,0.0,0.97855,1e-05,4.25707]
[1778075251612,41.76,81634.29,0.0,0.97838,1e-05,4.28355]
[1778075252630,41.76,81620.46,0.0,0.97818,2e-05,4.31657]
[1778075255671,41.75,81633.9,0.0,0.9784,1e-05,4.2807]
[1778075256649,41.75,81634.33,0.0,0.97841,1e-05,4.27874]
[1778075258663,41.74,81639.68,0.0,0.9785,1e-05,4.26389]
[1778075259672,41.74,81645.83,0.0,0.9786,1e-05,4.24803]
[1778075260680,41.74,81651.98,0.0,0.9787,1e-05,4.23225]
[1778075262691,41.74,81667.53,0.0,0.97893,1e-05,4.19305]
[1778075263698,41.73,81675.68,0.0,0.97906,1e-05,4.17271]
[1778075265741,41.73,81656.35,0.0,0.97878,1e-05,4.21865]
[1778075266720,41.73,81647.87,0.0,0.97866,1e-05,4.23772]
[1778075267731,41.73,81647.87,0.0,0.97867,1e-05,4.23689]
[1778075268734,41.72,81642.82,0.0,0.9786,1e-05,4.24834]
[1778075270747,41.72,81655.64,0.0,0.9788,1e-05,4.21549]
[1778075271754,41.72,81655.64,0.0,0.9788,1e-05,4.2147]
[1778075272763,41.72,81664.63,0.0,0.97894,1e-05,4.19221]
[1778075273768,41.71,81673.91,0.0,0.97908,1e-05,4.16915]
[1778075274777,41.71,81666.63,0.0,0.97898,1e-05,4.18594]
[1778075277798,41.69,81675.38,0.0,0.97915,1e-05,4.15647]
[1778075279817,41.69,81682.36,0.0,0.97926,1e-05,4.13843]
[1778075282834,41.67,81710.15,0.0,0.9797,1e-05,4.06493]
[1778075283841,41.67,81723.42,0.0,0.97989,1e-05,4.03324]
[1778075285892,41.67,81704.8,0.0,0.97964,1e-05,4.07608]
[1778075287872,41.66,81701.21,0.0,0.97959,1e-05,4.08347]
[1778075289889,41.67,81696.96,0.0,0.97953,1e-05,4.0944]
[1778075292916,41.67,81714.26,0.0,0.97977,1e-05,4.05352]
[1778075293917,41.67,81724.56,0.0,0.97992,1e-05,4.02941]
[1778075294935,41.67,81734.26,0.0,0.98005,1e-05,4.00686]
[1778075295975,41.67,81716.86,0.0,0.9798,1e-05,4.04883]
[1778075296943,41.67,81716.65,0.0,0.9798,1e-05,4.04939]
[1778075297947,41.67,81706.8,0.0,0.97966,1e-05,4.07264]
[1778075302983,41.67,81707.92,0.0,0.97967,1e-05,4.07028]
[1778075306053,41.67,81720.83,0.0,0.97985,1e-05,4.04007]
[1778075307020,41.67,81720.74,0.0,0.97985,1e-05,4.04065]
[1778075308023,41.67,81726.7,0.0,0.97993,1e-05,4.02674]
[1778075309031,41.67,81727.61,0.0,0.97994,1e-05,4.02556]
[1778075314068,41.68,81721.99,0.0,0.97987,1e-05,4.03734]
[1778075317089,41.68,81717.42,0.0,0.97979,1e-05,4.05032]
[1778075319103,41.69,81719.71,0.0,0.97981,1e-05,4.04644]
[1778075324139,41.69,81725.03,0.0,0.97988,1e-05,4.03522]
[1778075326197,41.69,81737.08,0.0,0.98005,1e-05,4.00726]
[1778075327166,41.69,81736.95,0.0,0.98005,1e-05,4.0077]
[1778075328170,41.69,81746.07,0.0,0.98016,1e-05,3.98811]
[1778075329182,41.7,81744.73,0.0,0.98013,1e-05,3.99322]
[1778075331201,41.71,81750.34,0.0,0.98019,1e-05,3.98401]
[1778075333208,41.72,81748.91,0.0,0.98014,1e-05,3.99147]
[1778075335222,41.7,81741.01,0.0,0.98009,1e-05,4.00054]
[1778075337233,41.66,81739.77,0.0,0.98014,1e-05,3.99109]
[1778075339247,41.61,81749.14,0.0,0.9804,1e-05,3.94778]
[1778075342271,41.53,81743.81,0.0,0.9805,1e-05,3.92997]
[1778075346344,41.52,81738.7,0.0,0.98046,1e-05,3.9378]
[1778075348313,41.52,81744.91,0.0,0.98055,1e-05,3.92147]
[1778075349321,41.52,81750.27,0.0,0.98063,1e-05,3.90817]
[1778075350328,41.49,81750.52,0.0,0.98069,1e-05,3.89827]
[1778075355362,41.48,81756.79,0.0,0.9808,1e-05,3.87935]
[1778075360397,41.47,81772.42,0.0,0.98104,1e-05,3.83942]
[1778075361414,41.47,81779.46,0.0,0.98114,1e-05,3.82265]
[1778075362421,41.47,81779.78,0.0,0.98115,1e-05,3.82115]
[1778075364433,41.46,81771.43,0.0,0.98104,1e-05,3.83848]
[1778075365443,41.46,81764.66,0.0,0.98096,1e-05,3.85305]
[1778075366494,41.46,81758.78,0.0,0.98088,1e-05,3.8656]
[1778075368462,41.45,81754.17,0.0,0.98083,1e-05,3.87439]
[1778075369470,41.45,81748.93,0.0,0.98076,1e-05,3.88549]
[1778075371483,41.45,81754.23,0.0,0.98085,1e-05,3.86968]
[1778075372490,41.44,81761.74,0.0,0.98096,1e-05,3.85166]
[1778075373498,41.44,81765.1,0.0,0.98101,1e-05,3.84316]
[1778075374504,41.44,81771.93,0.0,0.98111,1e-05,3.82682]
[1778075375511,41.44,81769.65,0.0,0.98108,1e-05,3.83117]
[1778075377525,41.43,81770.94,0.0,0.98111,1e-05,3.82659]
[1778075378532,41.43,81776.11,0.0,0.98118,1e-05,3.81407]
[1778075379540,41.43,81781.88,0.0,0.98127,1e-05,3.80024]
[1778075381553,41.42,81782.9,0.0,0.98129,1e-05,3.79638]
[1778075382560,41.42,81776.07,0.0,0.9812,1e-05,3.81101]
[1778075383567,41.42,81770.13,0.0,0.98113,1e-05,3.82364]
[1778075384578,41.42,81768.71,0.0,0.98111,1e-05,3.82603]
[1778075388607,41.41,81755.93,0.0,0.98096,1e-05,3.85172]
[1778075389612,41.41,81748.03,0.0,0.98086,1e-05,3.86886]
[1778075390623,41.41,81748.05,0.0,0.98086,1e-05,3.86865]
[1778075392633,41.41,81742.79,0.0,0.98079,1e-05,3.88037]
[1778075395654,41.4,81750.74,0.0,0.9809,1e-05,3.86165]
[1778075398675,41.4,81745.36,0.0,0.98083,1e-05,3.87278]
[1778075400689,41.4,81750.7,0.0,0.98091,1e-05,3.85951]
[1778075402704,41.39,81744.88,0.0,0.98084,1e-05,3.87106]
[1778075403714,41.39,81743.04,0.0,0.98083,1e-05,3.87346]
[1778075406791,41.39,81690.8,0.0,0.98011,1e-05,3.99421]
[1778075407754,41.39,81690.36,0.0,0.9801,1e-05,3.99499]
[1778075408785,41.39,81675.15,0.0,0.97989,1e-05,4.03042]
[1778075409790,41.39,81675.31,0.0,0.9799,1e-05,4.02964]
[1778075410789,41.39,81670.04,0.0,0.97982,1e-05,4.04167]
[1778075411793,41.38,81667.58,0.0,0.97979,1e-05,4.04704]
[1778075416872,41.38,81675.64,0.0,0.97992,1e-05,4.02531]
[1778075419856,41.38,81684.76,0.0,0.98006,1e-05,4.00299]
[1778075420864,41.37,81679.22,0.0,0.97998,1e-05,4.01563]
[1778075421870,41.37,81687.0,0.0,0.98009,1e-05,3.99653]
[1778075423886,41.37,81692.25,0.0,0.98017,1e-05,3.98349]
[1778075427932,41.37,81700.59,0.0,0.9803,1e-05,3.9626]
[1778075432944,41.36,81702.53,0.0,0.98034,1e-05,3.95492]
[1778075433955,41.36,81709.34,0.0,0.98044,1e-05,3.93847]
[1778075437021,41.36,81730.67,0.0,0.98074,1e-05,3.8884]
[1778075437982,41.36,81730.67,0.0,0.98074,1e-05,3.8882]
[1778075439997,41.36,81739.02,0.0,0.98085,1e-05,3.8687]
[1778075445033,41.35,81736.43,0.0,0.98085,1e-05,3.87009]
[1778075448055,41.34,81738.67,0.0,0.98089,1e-05,3.86232]
[1778075452105,41.33,81728.9,0.0,0.98077,1e-05,3.88213]
[1778075453105,41.33,81683.13,0.0,0.98014,1e-05,3.9884]
[1778075454112,41.33,81657.09,0.0,0.97978,1e-05,4.04899]
[1778075456128,41.33,81668.26,0.0,0.97994,1e-05,4.02175]
[1778075460158,41.33,81662.8,0.0,0.97987,1e-05,4.03311]
[1778075462170,41.32,81640.61,0.0,0.97956,1e-05,4.08499]
[1778075463180,41.32,81629.8,0.0,0.97941,1e-05,4.11036]
[1778075465191,41.32,81635.13,0.0,0.97949,1e-05,4.09652]
[1778075466199,41.32,81649.66,0.0,0.9797,1e-05,4.06136]
[1778075467247,41.32,81667.02,0.0,0.97995,1e-05,4.01979]
[1778075469219,41.31,81660.7,0.0,0.97989,1e-05,4.03047]
[1778075470226,41.3,81662.94,0.0,0.97994,1e-05,4.02117]
[1778075475262,41.28,81663.31,0.0,0.97998,1e-05,4.01474]
[1778075477321,41.26,81662.5,0.0,0.98004,1e-05,4.00504]
[1778075479290,41.2,81668.91,0.0,0.98025,1e-05,3.96826]
[1778075480299,41.17,81674.53,0.0,0.98039,1e-05,3.94476]
[1778075481304,41.17,81678.48,0.0,0.98045,1e-05,3.93454]
[1778075483318,41.17,81694.02,0.0,0.98068,1e-05,3.89651]
[1778075484325,41.17,81704.56,0.0,0.98083,1e-05,3.87126]
[1778075485334,41.16,81714.14,0.0,0.98097,1e-05,3.84838]
[1778075486339,41.16,81711.43,0.0,0.98093,1e-05,3.85377]
[1778075487391,41.16,81698.23,0.0,0.98076,1e-05,3.88331]
[1778075488356,41.16,81698.23,0.0,0.98076,1e-05,3.88242]
[1778075491373,41.15,81704.44,0.0,0.98087,1e-05,3.86358]
[1778075493390,41.15,81709.2,0.0,0.98095,1e-05,3.85094]
[1778075497463,41.14,81697.77,0.0,0.98081,1e-05,3.87387]
[1778075499431,41.13,81696.88,0.0,0.98081,1e-05,3.8742]
[1778075501446,41.13,81702.55,0.0,0.9809,1e-05,3.85938]
[1778075503458,41.12,81697.44,0.0,0.98084,1e-05,3.8694]
[1778075504467,41.1,81682.06,0.0,0.98068,1e-05,3.89616]
[1778075505473,41.1,81672.24,0.0,0.98055,1e-05,3.91804]
[1778075506481,41.1,81668.22,0.0,0.98049,1e-05,3.92719]
[1778075511520,41.1,81657.76,0.0,0.98035,1e-05,3.95049]
[1778075512522,41.1,81658.85,0.0,0.98037,1e-05,3.94767]
[1778075514537,41.09,81671.71,0.0,0.98055,1e-05,3.91714]
[1778075515548,41.09,81671.89,0.0,0.98055,1e-05,3.91652]
[1778075517605,41.09,81678.53,0.0,0.98066,1e-05,3.89917]
[1778075519572,41.08,81682.23,0.0,0.98072,1e-05,3.88872]
[1778075520586,41.08,81690.47,0.0,0.98084,1e-05,3.86877]
[1778075521585,41.08,81695.15,0.0,0.98091,1e-05,3.85712]
[1778075523604,41.04,81702.2,0.0,0.9811,1e-05,3.8244]
[1778075524607,41.04,81707.61,0.0,0.98118,1e-05,3.81125]
[1778075525614,41.03,81717.23,0.0,0.98131,1e-05,3.78857]
[1778075526620,41.03,81730.7,0.0,0.9815,1e-05,3.75734]
[1778075527675,41.03,81739.26,0.0,0.98161,1e-05,3.73738]
[1778075528634,41.03,81739.15,0.0,0.98162,1e-05,3.73699]
[1778075532663,41.02,81732.23,0.0,0.98154,1e-05,3.75004]
[1778075537746,41.01,81741.17,0.0,0.98168,1e-05,3.7267]
[1778075539711,41.01,81746.32,0.0,0.98175,1e-05,3.71394]
[1778075541725,41.01,81749.63,0.0,0.9818,1e-05,3.70539]
[1778075545753,41.0,81740.98,0.0,0.9817,1e-05,3.72246]
[1778075546762,41.0,81738.39,0.0,0.98167,1e-05,3.72766]
[1778075547815,41.0,81730.92,0.0,0.98158,1e-05,3.74321]
[1778075550789,40.99,81721.07,0.0,0.98146,1e-05,3.76347]
[1778075555825,40.98,81721.7,0.0,0.98149,1e-05,3.75683]
[1778075559852,40.98,81713.16,0.0,0.9814,1e-05,3.77349]
[1778075563889,40.97,81694.47,0.0,0.98116,1e-05,3.81403]
[1778075564891,40.97,81694.48,0.0,0.98116,1e-05,3.81331]
[1778075566905,40.97,81685.05,0.0,0.98103,1e-05,3.83491]
[1778075567960,40.97,81679.77,0.0,0.98096,1e-05,3.84696]
[1778075569926,40.97,81671.22,0.0,0.98084,1e-05,3.86652]
[1778075574961,40.97,81672.52,0.0,0.98086,1e-05,3.86305]
[1778075578030,40.97,81671.34,0.0,0.98085,1e-05,3.86552]
[1778075578990,40.97,81671.3,0.0,0.98085,1e-05,3.86551]
[1778075579996,40.97,81664.91,0.0,0.98076,1e-05,3.88018]
[1778075584029,40.96,81659.68,0.0,0.98069,1e-05,3.89179]
[1778075585032,40.96,81664.97,0.0,0.98077,1e-05,3.87939]
[1778075590067,40.96,81657.32,0.0,0.98066,1e-05,3.8966]
[1778075591075,40.96,81650.14,0.0,0.98057,1e-05,3.91317]
[1778075594096,40.96,81654.64,0.0,0.98063,1e-05,3.90219]
[1778075599131,40.95,81651.81,0.0,0.98061,1e-05,3.90558]
[1778075603161,40.94,81657.64,0.0,0.98072,1e-05,3.88684]
[1778075604167,40.94,81652.16,0.0,0.98065,1e-05,3.89836]
[1778075609206,40.93,81653.12,0.0,0.98068,1e-05,3.89346]
[1778075613231,40.93,81645.31,0.0,0.98058,1e-05,3.90937]
[1778075614237,40.93,81638.44,0.0,0.98049,1e-05,3.92527]
[1778075616251,40.93,81643.76,0.0,0.98057,1e-05,3.91253]
[1778075617258,40.93,81649.13,0.0,0.98064,1e-05,3.89987]
[1778075622293,40.93,81652.04,0.0,0.98069,1e-05,3.89253]
[1778075623300,40.93,81657.37,0.0,0.98076,1e-05,3.88004]
[1778075625314,40.93,81662.67,0.0,0.98083,1e-05,3.86761]
[1778075627329,40.93,81669.13,0.0,0.98092,1e-05,3.85256]
[1778075628394,40.93,81679.23,0.0,0.98106,1e-05,3.82927]
[1778075634378,40.93,81670.25,0.0,0.98094,1e-05,3.84987]
[1778075639413,40.92,81667.6,0.0,0.9809,1e-05,3.85574]
[1778075641427,40.92,81675.87,0.0,0.98102,1e-05,3.83658]
[1778075642438,40.92,81685.26,0.0,0.98115,1e-05,3.815]
[1778075644450,40.92,81701.63,0.0,0.98137,1e-05,3.77763]
[1778075645455,40.92,81707.58,0.0,0.98145,1e-05,3.7642]
[1778075646463,40.93,81706.7,0.0,0.98143,1e-05,3.7663]
[1778075648543,40.93,81727.04,0.0,0.9817,1e-05,3.72058]
[1778075649485,40.92,81727.04,0.0,0.98171,1e-05,3.71998]
[1778075650493,40.92,81725.7,0.0,0.98169,1e-05,3.72317]
[1778075653512,40.93,81720.66,0.0,0.98162,1e-05,3.73501]
[1778075658613,40.92,81722.47,0.0,0.98165,1e-05,3.72946]
[1778075661573,40.92,81716.85,0.0,0.98157,1e-05,3.74259]
[1778075662579,40.92,81713.22,0.0,0.98152,1e-05,3.75092]
[1778075664632,40.92,81719.42,0.0,0.98161,1e-05,3.73716]
[1778075665625,40.92,81725.44,0.0,0.98169,1e-05,3.72373]
[1778075666633,40.92,81725.49,0.0,0.98168,1e-05,3.72378]
[1778075670662,40.93,81718.26,0.0,0.98159,1e-05,3.74067]
[1778075675695,40.93,81718.83,0.0,0.9816,1e-05,3.7382]
[1778075677710,40.93,81707.66,0.0,0.98145,1e-05,3.76372]
[1778075678756,40.93,81709.21,0.0,0.98147,1e-05,3.7603]
[1778075681739,40.93,81714.51,0.0,0.98154,1e-05,3.74861]
[1778075682758,40.93,81721.69,0.0,0.98163,1e-05,3.73252]
[1778075683754,40.93,81727.55,0.0,0.98171,1e-05,3.71949]
[1778075684762,40.93,81730.87,0.0,0.98175,1e-05,3.7122]
[1778075686773,40.93,81736.4,0.0,0.98182,1e-05,3.7002]
[1778075688827,40.93,81749.98,0.0,0.98199,1e-05,3.67086]
[1778075689795,40.94,81750.8,0.0,0.982,1e-05,3.66982]
[1778075692815,41.0,81754.28,0.0,0.98191,1e-05,3.6851]
[1778075697850,41.04,81753.61,0.0,0.98181,1e-05,3.70341]
[1778075702886,41.05,81745.61,0.0,0.98168,1e-05,3.7248]
[1778075703891,41.05,81740.83,0.0,0.98162,1e-05,3.7362]
[1778075706913,41.06,81747.33,0.0,0.98169,1e-05,3.72358]
[1778075708980,41.06,81762.15,0.0,0.98188,1e-05,3.6918]
[1778075709940,41.06,81762.6,0.0,0.98188,1e-05,3.69147]
[1778075710945,41.06,81771.48,0.0,0.98199,1e-05,3.67246]
[1778075711949,41.06,81779.05,0.0,0.98208,1e-05,3.65645]
[1778075712956,41.07,81785.34,0.0,0.98216,1e-05,3.64334]
[1778075713963,41.07,81788.56,0.0,0.9822,1e-05,3.63704]
[1778075714971,41.07,81793.68,0.0,0.98226,1e-05,3.6266]
[1778075715977,41.07,81795.09,0.0,0.98227,1e-05,3.62433]
[1778075716984,41.07,81803.89,0.0,0.98238,1e-05,3.60589]
[1778075717991,41.08,81801.75,0.0,0.98235,1e-05,3.61142]
[1778075719053,41.08,81793.82,0.0,0.98224,1e-05,3.62964]
[1778075720012,41.08,81793.93,0.0,0.98224,1e-05,3.63022]
[1778075723031,41.09,81798.97,0.0,0.98229,1e-05,3.6215]
[1778075725044,41.09,81792.77,0.0,0.9822,1e-05,3.63635]
[1778075726049,41.09,81788.74,0.0,0.98215,1e-05,3.64581]
[1778075728064,41.09,81785.95,0.0,0.98211,1e-05,3.6531]
[1778075729125,41.1,81768.27,0.0,0.98187,1e-05,3.69282]
[1778075730079,41.1,81768.06,0.0,0.98187,1e-05,3.69383]
[1778075731085,41.1,81758.22,0.0,0.98174,1e-05,3.71446]
[1778075732092,41.1,81754.68,0.0,0.98169,1e-05,3.72283]
[1778075734104,41.1,81755.17,0.0,0.9817,1e-05,3.72262]
[1778075739198,41.11,81756.9,0.0,0.98171,1e-05,3.72097]
[1778075742161,41.11,81766.85,0.0,0.98183,1e-05,3.70009]
[1778075743169,41.11,81771.4,0.0,0.98189,1e-05,3.69044]
[1778075745184,41.14,81774.4,0.0,0.98187,1e-05,3.69348]
[1778075750219,41.2,81774.62,0.0,0.98174,1e-05,3.71613]
[1778075752233,41.21,81769.53,0.0,0.98164,1e-05,3.73237]
[1778075755255,41.21,81763.04,0.0,0.98155,1e-05,3.74816]
[1778075757268,41.22,81757.77,0.0,0.98148,1e-05,3.76078]
[1778075762305,41.22,81743.84,0.0,0.98128,1e-05,3.79406]
[1778075763312,41.22,81728.54,0.0,0.98107,1e-05,3.82934]
[1778075764320,41.22,81721.13,0.0,0.98097,1e-05,3.84672]
[1778075765326,41.22,81722.48,0.0,0.98098,1e-05,3.84405]
[1778075770362,41.23,81725.8,0.0,0.98102,1e-05,3.83859]
[1778075775398,41.24,81721.63,0.0,0.98095,1e-05,3.85028]
[1778075777411,41.24,81714.28,0.0,0.98084,1e-05,3.86797]
[1778075778418,41.24,81703.04,0.0,0.98069,1e-05,3.89425]
[1778075779481,41.24,81683.02,0.0,0.9804,1e-05,3.94134]
[1778075781443,41.24,81678.81,0.0,0.98034,1e-05,3.95169]
[1778075786474,41.24,81676.92,0.0,0.98031,1e-05,3.95734]
[1778075791510,41.25,81688.02,0.0,0.98046,1e-05,3.9309]
[1778075792516,41.25,81696.12,0.0,0.98057,1e-05,3.91242]
[1778075794530,41.25,81701.29,0.0,0.98064,1e-05,3.90113]
[1778075796544,41.25,81697.62,0.0,0.98059,1e-05,3.91026]
[1778075799622,41.25,81703.57,0.0,0.98066,1e-05,3.89742]
[1778075801581,41.26,81704.79,0.0,0.98068,1e-05,3.89523]
[1778075804601,41.26,81711.95,0.0,0.98077,1e-05,3.87972]
[1778075807622,41.26,81717.19,0.0,0.98084,1e-05,3.86874]
[1778075812657,41.27,81723.94,0.0,0.98091,1e-05,3.85561]
[1778075816685,41.27,81715.15,0.0,0.98078,1e-05,3.87782]
[1778075821720,41.28,81718.88,0.0,0.98082,1e-05,3.87139]
[1778075826755,41.28,81719.31,0.0,0.98081,1e-05,3.87241]
[1778075830785,41.29,81720.05,0.0,0.98082,1e-05,3.87233]
[1778075833806,41.29,81734.79,0.0,0.98101,1e-05,3.83982]
[1778075834813,41.29,81742.36,0.0,0.98111,1e-05,3.82303]
[1778075835818,41.29,81746.17,0.0,0.98116,1e-05,3.81486]
[1778075840856,41.3,81749.11,0.0,0.98118,1e-05,3.81066]
[1778075845891,41.3,81750.02,0.0,0.98118,1e-05,3.811]
[1778075850926,41.31,81746.97,0.0,0.98113,1e-05,3.82024]
[1778075855961,41.32,81748.21,0.0,0.98114,1e-05,3.81786]
[1778075860055,41.32,81741.39,0.0,0.98104,1e-05,3.83515]
[1778075866031,41.33,81745.02,0.0,0.98107,1e-05,3.82939]
[1778075871066,41.33,81745.88,0.0,0.98107,1e-05,3.82953]
[1778075876101,41.34,81748.44,0.0,0.98109,1e-05,3.8258]
[1778075880195,41.34,81743.24,0.0,0.98101,1e-05,3.83927]
[1778075886171,41.35,81750.35,0.0,0.98109,1e-05,3.8255]
[1778075891207,41.35,81749.61,0.0,0.98107,1e-05,3.82921]
[1778075896242,41.36,81750.16,0.0,0.98107,1e-05,3.82995]
[1778075901278,41.36,81750.78,0.0,0.98107,1e-05,3.83052]
[1778075902284,41.36,81744.4,0.0,0.98098,1e-05,3.84543]
[1778075903291,41.37,81741.65,0.0,0.98094,1e-05,3.85207]
[1778075908328,41.37,81747.52,0.0,0.98101,1e-05,3.84048]
[1778075912358,41.37,81736.67,0.0,0.98086,1e-05,3.86487]
[1778075913364,41.37,81735.19,0.0,0.98084,1e-05,3.86859]
[1778075918403,41.38,81731.04,0.0,0.98077,1e-05,3.87973]
[1778075920504,41.38,81733.61,0.0,0.9808,1e-05,3.87445]
[1778075922429,41.38,81735.68,0.0,0.98083,1e-05,3.87034]
[1778075927467,41.39,81740.34,0.0,0.98088,1e-05,3.86135]
[1778075929481,41.39,81743.8,0.0,0.98092,1e-05,3.85415]
[1778075934517,41.39,81749.04,0.0,0.98098,1e-05,3.84399]
[1778075939550,41.4,81748.68,0.0,0.98097,1e-05,3.84666]
[1778075943577,41.4,81742.6,0.0,0.98088,1e-05,3.86197]
[1778075948612,41.41,81746.56,0.0,0.98092,1e-05,3.85501]
[1778075950723,41.41,81751.61,0.0,0.98098,1e-05,3.8442]
[1778075952641,41.41,81746.51,0.0,0.98091,1e-05,3.85655]
[1778075953647,41.41,81738.93,0.0,0.98081,1e-05,3.8742]
[1778075958681,41.42,81743.39,0.0,0.98086,1e-05,3.86566]
[1778075963716,41.42,81744.15,0.0,0.98086,1e-05,3.86558]
[1778075968756,41.42,81738.68,0.0,0.98077,1e-05,3.87973]
[1778075970865,41.42,81739.03,0.0,0.98077,1e-05,3.87952]
[1778075976812,41.43,81735.99,0.0,0.98073,1e-05,3.88644]
[1778075979833,41.43,81730.11,0.0,0.98065,1e-05,3.90082]
[1778075982855,41.43,81713.53,0.0,0.98041,1e-05,3.93995]
[1778075983862,41.43,81706.87,0.0,0.98032,1e-05,3.95563]
[1778075984885,41.43,81695.42,0.0,0.98016,1e-05,3.98253]
[1778075985892,41.44,81695.24,0.0,0.98015,1e-05,3.98311]
[1778075989920,41.44,81690.2,0.0,0.98008,1e-05,3.99552]
[1778075993948,41.44,81698.78,0.0,0.9802,1e-05,3.97602]
[1778075994955,41.44,81702.29,0.0,0.98024,1e-05,3.96801]
[1778075996969,41.44,81712.53,0.0,0.98038,1e-05,3.94459]
[1778075997981,41.44,81706.11,0.0,0.98029,1e-05,3.95985]
[1778075998986,41.44,81702.4,0.0,0.98024,1e-05,3.96879]
[1778076001094,41.44,81693.94,0.0,0.98012,1e-05,3.98914]
[1778076003036,41.44,81694.74,0.0,0.98013,1e-05,3.98779]
[1778076005050,41.45,81705.99,0.0,0.98028,1e-05,3.96196]
[1778076006053,41.45,81717.18,0.0,0.98044,1e-05,3.93617]
[1778076007059,41.45,81719.82,0.0,0.98047,1e-05,3.93031]
[1778076009074,41.45,81709.89,0.0,0.98033,1e-05,3.95387]
[1778076010081,41.45,81701.78,0.0,0.98022,1e-05,3.97299]
[1778076011163,41.45,81701.05,0.0,0.9802,1e-05,3.9749]
[1778076016123,41.45,81696.02,0.0,0.98013,1e-05,3.98764]
[1778076018139,41.45,81693.09,0.0,0.98008,1e-05,3.99486]
[1778076021232,41.45,81701.43,0.0,0.9802,1e-05,3.97586]
[1778076022167,41.45,81701.2,0.0,0.98019,1e-05,3.97659]
[1778076024180,41.45,81695.94,0.0,0.98012,1e-05,3.98931]
[1778076026194,41.46,81689.95,0.0,0.98003,1e-05,4.00371]
[1778076029226,41.46,81685.08,0.0,0.97996,1e-05,4.01583]
[1778076030233,41.46,81677.4,0.0,0.97985,1e-05,4.03393]
[1778076031305,41.46,81671.87,0.0,0.97978,1e-05,4.04521]
[1778076037284,41.46,81664.09,0.0,0.97967,1e-05,4.06426]
[1778076038295,41.46,81658.49,0.0,0.97958,1e-05,4.07764]
[1778076041375,41.46,81665.31,0.0,0.97968,1e-05,4.06158]
[1778076043330,41.46,81670.7,0.0,0.97976,1e-05,4.04892]
[1778076045351,41.46,81668.54,0.0,0.97973,1e-05,4.05422]
[1778076046360,41.46,81662.96,0.0,0.97965,1e-05,4.06754]
[1778076047366,41.46,81662.01,0.0,0.97963,1e-05,4.06986]
[1778076048373,41.46,81656.99,0.0,0.97956,1e-05,4.08185]
[1778076050387,41.46,81651.36,0.0,0.97948,1e-05,4.09532]
[1778076054416,41.46,81645.8,0.0,0.9794,1e-05,4.10867]
[1778076055422,41.46,81643.07,0.0,0.97936,1e-05,4.1152]
[1778076058444,41.46,81648.47,0.0,0.97944,1e-05,4.10222]
[1778076061520,41.46,81628.49,0.0,0.97915,1e-05,4.15022]
[1778076063490,41.46,81612.29,0.0,0.97891,1e-05,4.18935]
[1778076064491,41.46,81606.77,0.0,0.97883,1e-05,4.20245]
[1778076065501,41.46,81619.92,0.0,0.97902,1e-05,4.1705]
[1778076066506,41.46,81629.01,0.0,0.97916,1e-05,4.14841]
[1778076067559,41.46,81630.75,0.0,0.97918,1e-05,4.14413]
[1778076070542,41.46,81625.09,0.0,0.9791,1e-05,4.15757]
[1778076071601,41.46,81618.72,0.0,0.97901,1e-05,4.17288]
[1778076072553,41.46,81618.72,0.0,0.97901,1e-05,4.17273]
[1778076073560,41.46,81624.93,0.0,0.9791,1e-05,4.15757]
[1778076074572,41.46,81628.65,0.0,0.97916,1e-05,4.14848]
[1778076075577,41.46,81634.55,0.0,0.97924,1e-05,4.13417]
[1778076076584,41.46,81635.42,0.0,0.97926,1e-05,4.13201]
[1778076080612,41.46,81642.15,0.0,0.97936,1e-05,4.1156]
[1778076081618,41.46,81659.9,0.0,0.97961,1e-05,4.07317]
[1778076082625,41.46,81659.9,0.0,0.97961,1e-05,4.07318]
[1778076086653,41.46,81648.63,0.0,0.97945,1e-05,4.10018]
[1778076087660,41.46,81634.01,0.0,0.97924,1e-05,4.13523]
[1778076088671,41.46,81633.89,0.0,0.97924,1e-05,4.13544]
[1778076092697,41.46,81639.42,0.0,0.97933,1e-05,4.11987]
[1778076093701,41.46,81645.78,0.0,0.97942,1e-05,4.10457]
[1778076094709,41.46,81647.18,0.0,0.97944,1e-05,4.10119]
[1778076098737,41.46,81638.24,0.0,0.97931,1e-05,4.12251]
[1778076099743,41.46,81635.39,0.0,0.97927,1e-05,4.12929]
[1778076101861,41.45,81624.95,0.0,0.97912,1e-05,4.15429]
[1778076103771,41.45,81626.16,0.0,0.97914,1e-05,4.15117]
[1778076105786,41.45,81632.53,0.0,0.97923,1e-05,4.13561]
[1778076106792,41.45,81639.55,0.0,0.97933,1e-05,4.11865]
[1778076107799,41.45,81642.09,0.0,0.97937,1e-05,4.11251]
[1778076111931,41.45,81624.38,0.0,0.97911,1e-05,4.15485]
[1778076113846,41.45,81617.47,0.0,0.97901,1e-05,4.17146]
[1778076114851,41.45,81614.59,0.0,0.97897,1e-05,4.17815]
[1778076119886,41.45,81619.28,0.0,0.97905,1e-05,4.16617]
[1778076122002,41.45,81607.73,0.0,0.97888,1e-05,4.19377]
[1778076123916,41.45,81603.4,0.0,0.97882,1e-05,4.20393]
[1778076128953,41.45,81601.19,0.0,0.97879,1e-05,4.20846]
[1778076130968,41.44,81608.43,0.0,0.9789,1e-05,4.19022]
[1778076132070,41.44,81602.51,0.0,0.97881,1e-05,4.20447]
[1778076138016,41.44,81607.63,0.0,0.9789,1e-05,4.19093]
[1778076143054,41.44,81611.81,0.0,0.97897,1e-05,4.17863]
[1778076144066,41.44,81621.42,0.0,0.97911,1e-05,4.15522]
[1778076145072,41.44,81625.46,0.0,0.97917,1e-05,4.14536]
[1778076147084,41.44,81614.32,0.0,0.97901,1e-05,4.17213]
[1778076148089,41.44,81611.22,0.0,0.97896,1e-05,4.17953]
[1778076150104,41.43,81606.86,0.0,0.97891,1e-05,4.18849]
[1778076155139,41.43,81612.97,0.0,0.97902,1e-05,4.16958]
[1778076158161,41.43,81616.58,0.0,0.97908,1e-05,4.16048]
[1778076163196,41.42,81614.28,0.0,0.97905,1e-05,4.16548]
[1778076165210,41.42,81606.65,0.0,0.97894,1e-05,4.18374]
[1778076170245,41.42,81610.24,0.0,0.979,1e-05,4.17294]
[1778076175281,41.42,81604.39,0.0,0.97892,1e-05,4.18646]
[1778076178301,41.42,81597.2,0.0,0.97881,1e-05,4.2035]
[1778076180316,41.41,81593.03,0.0,0.97876,1e-05,4.21331]
[1778076182426,41.41,81580.22,0.0,0.97857,1e-05,4.24431]
[1778076184350,41.41,81571.86,0.0,0.97844,2e-05,4.26444]
[1778076185357,41.41,81574.25,0.0,0.97848,2e-05,4.25827]
[1778076189384,41.41,81591.96,0.0,0.97875,1e-05,4.21374]
[1778076190392,41.41,81592.53,0.0,0.97876,1e-05,4.21213]
[1778076191398,41.41,81603.59,0.0,0.97893,1e-05,4.18498]
[1778076192502,41.41,81609.3,0.0,0.97901,1e-05,4.17097]
[1778076196433,41.41,81614.4,0.0,0.97909,1e-05,4.15811]
[1778076200461,41.41,81608.4,0.0,0.979,1e-05,4.17221]
[1778076204489,41.4,81615.54,0.0,0.97911,1e-05,4.15444]
[1778076207510,41.4,81626.73,0.0,0.97928,1e-05,4.12718]
[1778076208519,41.4,81637.97,0.0,0.97944,1e-05,4.10014]
[1778076209524,41.4,81636.34,0.0,0.97942,1e-05,4.10404]
[1778076210536,41.4,81626.37,0.0,0.97927,1e-05,4.12797]
[1778076211539,41.4,81618.04,0.0,0.97916,1e-05,4.14607]
[1778076212642,41.4,81621.41,0.0,0.97921,1e-05,4.13785]
[1778076216574,41.4,81613.45,0.0,0.9791,1e-05,4.15679]
[1778076218588,41.4,81613.62,0.0,0.9791,1e-05,4.15618]
[1778076221608,41.4,81621.05,0.0,0.97921,1e-05,4.13796]
[1778076222714,41.4,81615.23,0.0,0.97912,1e-05,4.15194]
[1778076228657,41.4,81616.86,0.0,0.97915,1e-05,4.14753]
[1778076231679,41.4,81611.96,0.0,0.97908,1e-05,4.15913]
[1778076232792,41.4,81588.88,0.0,0.97874,1e-05,4.21521]
[1778076233693,41.4,81588.5,0.0,0.97873,1e-05,4.2161]
[1778076234702,41.4,81578.69,0.0,0.97859,1e-05,4.24006]
[1778076235709,41.4,81578.07,0.0,0.97858,1e-05,4.24143]
[1778076240743,41.4,81574.6,0.0,0.97853,2e-05,4.24916]
[1778076241750,41.4,81569.06,0.0,0.97845,2e-05,4.26264]
[1778076242884,41.4,81566.72,0.0,0.97842,2e-05,4.26821]
[1778076245778,41.39,81559.03,0.0,0.9783,2e-05,4.28661]
[1778076247793,41.39,81555.11,0.0,0.97825,2e-05,4.29583]
[1778076248798,41.39,81548.68,0.0,0.97815,2e-05,4.31155]
[1778076249805,41.39,81550.61,0.0,0.97818,2e-05,4.30646]
[1778076254841,41.39,81552.57,0.0,0.97822,2e-05,4.30019]
[1778076255850,41.39,81557.82,0.0,0.9783,2e-05,4.2869]
[1778076257863,41.39,81560.61,0.0,0.97835,2e-05,4.27951]
[1778076262907,41.38,81557.49,0.0,0.97831,2e-05,4.28618]
[1778076263979,41.38,81552.76,0.0,0.97824,2e-05,4.29743]
[1778076264986,41.38,81545.28,0.0,0.97812,2e-05,4.31604]
[1778076265993,41.38,81543.37,0.0,0.9781,2e-05,4.32052]
[1778076271028,41.38,81534.96,0.0,0.97799,2e-05,4.33804]
[1778076272036,41.38,81533.55,0.0,0.97797,2e-05,4.34124]
[1778076273101,41.38,81524.71,0.0,0.97783,2e-05,4.36271]
[1778076279092,41.38,81520.29,0.0,0.97777,2e-05,4.37364]
[1778076283120,41.38,81514.99,0.0,0.97768,2e-05,4.38717]
[1778076286141,41.38,81504.95,0.0,0.97753,2e-05,4.41263]
[1778076287149,41.38,81503.22,0.0,0.9775,2e-05,4.417]
[1778076289165,41.38,81494.18,0.0,0.97736,2e-05,4.43996]
[1778076290176,41.38,81482.63,0.0,0.97718,2e-05,4.46942]
[1778076291176,41.38,81470.16,0.0,0.97698,2e-05,4.50127]
[1778076292190,41.38,81461.74,0.0,0.97684,2e-05,4.52298]
[1778076293247,41.37,81436.35,0.0,0.97643,2e-05,4.58858]
[1778076294197,41.37,81436.06,0.0,0.97643,2e-05,4.58911]
[1778076296212,41.37,81428.58,0.0,0.97631,2e-05,4.60804]
[1778076298226,41.37,81432.12,0.0,0.97638,2e-05,4.59807]
[1778076299233,41.37,81432.81,0.0,0.97639,2e-05,4.59594]
[1778076302264,41.37,81415.88,0.0,0.97612,2e-05,4.63939]
[1778076304270,41.37,81420.91,0.0,0.9762,2e-05,4.62536]
[1778076306283,41.36,81427.1,0.0,0.97631,2e-05,4.60834]
[1778076308297,41.36,81421.83,0.0,0.97623,2e-05,4.62147]
[1778076311319,41.36,81415.25,0.0,0.97613,2e-05,4.63802]
[1778076312328,41.36,81403.66,0.0,0.97594,2e-05,4.66783]
[1778076313402,41.36,81397.85,0.0,0.97585,2e-05,4.6823]
[1778076317368,41.35,81403.44,0.0,0.97595,2e-05,4.66605]
[1778076319386,41.35,81415.86,0.0,0.97616,2e-05,4.63281]
[1778076321404,41.35,81416.82,0.0,0.97618,2e-05,4.62905]
[1778076323487,41.35,81445.74,0.0,0.97665,2e-05,4.55304]
[1778076325423,41.35,81443.44,0.0,0.97662,2e-05,4.55805]
[1778076326433,41.35,81430.66,0.0,0.97642,2e-05,4.59111]
[1778076327439,41.34,81427.09,0.0,0.97636,2e-05,4.60013]
[1778076330458,41.34,81423.61,0.0,0.97631,2e-05,4.60821]
[1778076331469,41.34,81418.12,0.0,0.97623,2e-05,4.6202]
[1778076332479,41.34,81404.39,0.0,0.97601,2e-05,4.65602]
[1778076333558,41.34,81392.86,0.0,0.97582,2e-05,4.68614]
[1778076335496,41.34,81378.9,0.0,0.97559,2e-05,4.72238]
[1778076336502,41.34,81373.77,0.0,0.97551,2e-05,4.73556]
[1778076338516,41.33,81372.36,0.0,0.97549,2e-05,4.73818]
[1778076340529,41.33,81377.39,0.0,0.97558,2e-05,4.7236]
[1778076342545,41.33,81371.37,0.0,0.97549,2e-05,4.73861]
[1778076343631,41.33,81364.25,0.0,0.97537,2e-05,4.75714]
[1778076344558,41.33,81363.89,0.0,0.97537,2e-05,4.7575]
[1778076345566,41.32,81358.3,0.0,0.97528,2e-05,4.77195]
[1778076346576,41.32,81347.78,0.0,0.9751,2e-05,4.80034]
[1778076347579,41.32,81346.3,0.0,0.97508,2e-05,4.80367]
[1778076348586,41.32,81357.71,0.0,0.97528,2e-05,4.77217]
[1778076349593,41.32,81362.86,0.0,0.97537,2e-05,4.75769]
[1778076350600,41.32,81357.05,0.0,0.97527,2e-05,4.77273]
[1778076352614,41.32,81356.73,0.0,0.97528,2e-05,4.77235]
[1778076353710,41.31,81377.61,0.0,0.97563,2e-05,4.71572]
[1778076354628,41.31,81377.92,0.0,0.97564,2e-05,4.71432]
[1778076355637,41.31,81388.66,0.0,0.97582,2e-05,4.6857]
[1778076356642,41.31,81390.94,0.0,0.97586,2e-05,4.67866]
[1778076358656,41.31,81399.89,0.0,0.97602,2e-05,4.65403]
[1778076360670,41.31,81399.22,0.0,0.97602,2e-05,4.65453]
[1778076365711,41.3,81403.32,0.0,0.97609,2e-05,4.64208]
[1778076366717,41.3,81410.85,0.0,0.97622,2e-05,4.62184]
[1778076367723,41.3,81418.04,0.0,0.97634,2e-05,4.60259]
[1778076368730,41.3,81411.64,0.0,0.97624,2e-05,4.61941]
[1778076369737,41.3,81393.33,0.0,0.97594,2e-05,4.66666]
[1778076370760,41.3,81383.26,0.0,0.97577,2e-05,4.69293]
[1778076371776,41.3,81377.55,0.0,0.97568,2e-05,4.70764]
[1778076373866,41.29,81359.8,0.0,0.97539,2e-05,4.75467]
[1778076375797,41.29,81365.29,0.0,0.97548,2e-05,4.73945]
[1778076376803,41.29,81371.04,0.0,0.97558,2e-05,4.72404]
[1778076377838,41.29,81359.65,0.0,0.97539,2e-05,4.75466]
[1778076378819,41.29,81359.18,0.0,0.97538,2e-05,4.756]
[1778076379825,41.29,81352.5,0.0,0.97526,2e-05,4.77398]
[1778076381846,41.3,81337.45,0.0,0.975,2e-05,4.81574]
[1778076382852,41.3,81329.94,0.0,0.97487,2e-05,4.83615]
[1778076383949,41.29,81324.59,0.0,0.97478,2e-05,4.85038]
[1778076385888,41.29,81316.24,0.0,0.97464,2e-05,4.87269]
[1778076388906,41.29,81321.54,0.0,0.97473,2e-05,4.85877]
[1778076389910,41.3,81328.99,0.0,0.97485,2e-05,4.83875]
[1778076390925,41.3,81328.68,0.0,0.97485,2e-05,4.83993]
[1778076395957,41.3,81325.3,0.0,0.97479,2e-05,4.84863]
[1778076397970,41.3,81330.31,0.0,0.97487,2e-05,4.83557]
[1778076398977,41.3,81338.74,0.0,0.97502,2e-05,4.81298]
[1778076399985,41.3,81344.84,0.0,0.97511,2e-05,4.7972]
[1778076401000,41.3,81350.22,0.0,0.97521,2e-05,4.78266]
[1778076402001,41.3,81359.84,0.0,0.97537,2e-05,4.75704]
[1778076403009,41.3,81370.62,0.0,0.97555,2e-05,4.72812]
[1778076404098,41.3,81387.95,0.0,0.97584,2e-05,4.68184]
[1778076405024,41.3,81387.48,0.0,0.97583,2e-05,4.68311]
[1778076406031,41.3,81379.73,0.0,0.9757,2e-05,4.70376]
[1778076407042,41.3,81373.84,0.0,0.9756,2e-05,4.71948]
[1778076408046,41.3,81351.03,0.0,0.97522,2e-05,4.78058]
[1778076409054,41.3,81316.13,0.0,0.97462,2e-05,4.87549]
[1778076410060,41.3,81315.22,0.0,0.9746,2e-05,4.87776]
[1778076411067,41.3,81323.16,0.0,0.97474,2e-05,4.8558]
[1778076412074,41.3,81323.4,0.0,0.97475,2e-05,4.85495]
[1778076416103,41.3,81302.98,0.0,0.9744,2e-05,4.90985]
[1778076420139,41.3,81296.37,0.0,0.97429,2e-05,4.92749]
[1778076421144,41.3,81283.1,0.0,0.97406,2e-05,4.96387]
[1778076422153,41.3,81268.43,0.0,0.97379,2e-05,5.00473]
[1778076423317,41.3,81268.43,0.0,0.9738,2e-05,5.00448]
[1778076424268,41.3,81229.95,0.0,0.9731,2e-05,5.11291]
[1778076426193,41.29,81209.39,0.0,0.97273,2e-05,5.17019]
[1778076427200,41.29,81196.5,0.0,0.9725,2e-05,5.20641]
[1778076428207,41.29,81185.92,0.0,0.9723,2e-05,5.23668]
[1778076430231,41.29,81179.09,0.0,0.97217,2e-05,5.25619]
[1778076431242,41.29,81171.77,0.0,0.97204,2e-05,5.27685]
[1778076432245,41.29,81166.09,0.0,0.97193,2e-05,5.29337]
[1778076434341,41.29,81161.37,0.0,0.97185,2e-05,5.30646]
[1778076437298,41.29,81157.66,0.0,0.97178,2e-05,5.31619]
[1778076439311,41.28,81168.4,0.0,0.97199,2e-05,5.28412]
[1778076440319,41.28,81166.4,0.0,0.97195,2e-05,5.28961]
[1778076442336,41.28,81164.78,0.0,0.97193,2e-05,5.29362]
[1778076447371,41.28,81164.02,0.0,0.97193,2e-05,5.29405]
[1778076450398,41.28,81175.56,0.0,0.97215,2e-05,5.25949]
[1778076452421,41.28,81192.8,0.0,0.97249,2e-05,5.20712]
[1778076453414,41.27,81198.86,0.0,0.9726,2e-05,5.1892]
[1778076454494,41.27,81212.08,0.0,0.97285,2e-05,5.15116]
[1778076456434,41.27,81209.45,0.0,0.9728,2e-05,5.15842]
[1778076458450,41.27,81214.59,0.0,0.9729,2e-05,5.14351]
[1778076460463,41.27,81217.65,0.0,0.97296,2e-05,5.1346]
[1778076462477,41.27,81228.79,0.0,0.97316,2e-05,5.1028]
[1778076463484,41.27,81231.96,0.0,0.97322,2e-05,5.09379]
[1778076465498,41.27,81235.85,0.0,0.97329,2e-05,5.08278]
[1778076467512,41.27,81243.3,0.0,0.97342,2e-05,5.06174]
[1778076468519,41.27,81252.89,0.0,0.9736,2e-05,5.03481]
[1778076469527,41.27,81259.54,0.0,0.97372,2e-05,5.01624]
[1778076470533,41.27,81268.87,0.0,0.97388,2e-05,4.99044]
[1778076472547,41.27,81279.61,0.0,0.97407,2e-05,4.96072]
[1778076473564,41.27,81286.16,0.0,0.97419,2e-05,4.94276]
[1778076474637,41.27,81282.5,0.0,0.97413,2e-05,4.95182]
[1778076475585,41.27,81276.58,0.0,0.97402,2e-05,4.96827]
[1778076477588,41.27,81274.02,0.0,0.97399,2e-05,4.97298]
[1778076478594,41.27,81266.86,0.0,0.97387,2e-05,4.99251]
[1778076479601,41.26,81265.69,0.0,0.97385,2e-05,4.99531]
[1778076483635,41.26,81254.75,0.0,0.97367,2e-05,5.02404]
[1778076484709,41.26,81247.31,0.0,0.97353,2e-05,5.04442]
[1778076485646,41.26,81247.22,0.0,0.97354,2e-05,5.04413]
[1778076487659,41.26,81245.35,0.0,0.97351,2e-05,5.04827]
[1778076488676,41.25,81252.84,0.0,0.97365,2e-05,5.02665]
[1778076489683,41.25,81257.02,0.0,0.97373,2e-05,5.01441]
[1778076490686,41.25,81271.21,0.0,0.97398,2e-05,4.97427]
[1778076491692,41.23,81280.1,0.0,0.97421,2e-05,4.93847]
[1778076492698,41.22,81286.11,0.0,0.97433,2e-05,4.91976]
[1778076497734,41.21,81285.12,0.0,0.97433,2e-05,4.91914]
[1778076499753,41.21,81291.89,0.0,0.97446,2e-05,4.89844]
[1778076500757,41.21,81295.83,0.0,0.97454,2e-05,4.88663]
[1778076501763,41.21,81301.3,0.0,0.97464,2e-05,4.87065]
[1778076502770,41.2,81303.24,0.0,0.97468,2e-05,4.86442]
[1778076507805,41.18,81305.4,0.0,0.9748,2e-05,4.84589]
[1778076508815,41.17,81309.37,0.0,0.97488,2e-05,4.83333]
[1778076511845,41.17,81303.71,0.0,0.9748,2e-05,4.84531]
[1778076512840,41.16,81302.62,0.0,0.97479,2e-05,4.84657]
[1778076513850,41.16,81289.6,0.0,0.97456,2e-05,4.88231]
[1778076514925,41.16,81294.58,0.0,0.97465,2e-05,4.86769]
[1778076517879,41.14,81300.85,0.0,0.97483,2e-05,4.83965]
[1778076519894,41.13,81307.31,0.0,0.97495,2e-05,4.82031]
[1778076521909,41.13,81312.33,0.0,0.97505,2e-05,4.80499]
[1778076526943,41.12,81316.26,0.0,0.97514,2e-05,4.79034]
[1778076527950,41.12,81324.33,0.0,0.97528,2e-05,4.76767]
[1778076528958,41.12,81329.17,0.0,0.97537,2e-05,4.75383]
[1778076530977,41.11,81340.09,0.0,0.97557,2e-05,4.72295]
[1778076531982,41.11,81341.7,0.0,0.9756,2e-05,4.71738]
[1778076532988,41.11,81357.3,0.0,0.97587,2e-05,4.67438]
[1778076533995,41.11,81356.73,0.0,0.97587,2e-05,4.67474]
[1778076535068,41.1,81351.72,0.0,0.97579,2e-05,4.68697]
[1778076538023,41.1,81355.83,0.0,0.97588,2e-05,4.67249]
[1778076539031,41.09,81361.29,0.0,0.97598,2e-05,4.6568]
[1778076540037,41.09,81362.2,0.0,0.976,2e-05,4.65326]
[1778076541045,41.09,81371.19,0.0,0.97616,2e-05,4.62828]
[1778076542052,41.08,81380.74,0.0,0.97632,2e-05,4.60196]
[1778076543061,41.08,81381.93,0.0,0.97635,2e-05,4.59781]
[1778076544065,41.08,81375.08,0.0,0.97624,2e-05,4.61489]
[1778076545141,41.08,81373.26,0.0,0.97622,2e-05,4.61867]
[1778076548098,41.07,81405.2,0.0,0.97676,2e-05,4.53166]
[1778076549105,41.07,81405.75,0.0,0.97678,2e-05,4.52927]
[1778076550112,41.07,81408.4,0.0,0.97682,2e-05,4.52149]
[1778076553142,41.06,81401.65,0.0,0.97673,2e-05,4.53648]
[1778076554149,41.06,81407.01,0.0,0.97682,2e-05,4.52159]
[1778076556184,41.05,81412.04,0.0,0.97691,2e-05,4.50675]
[1778076557195,41.05,81419.46,0.0,0.97704,2e-05,4.48664]
[1778076558189,41.05,81421.35,0.0,0.97708,2e-05,4.48012]
[1778076563222,41.04,81417.51,0.0,0.97704,2e-05,4.48687]
[1778076565281,41.04,81423.35,0.0,0.97714,2e-05,4.47011]
[1778076566243,41.03,81423.18,0.0,0.97714,2e-05,4.46977]
[1778076571280,41.03,81417.61,0.0,0.97709,2e-05,4.47827]
[1778076572286,41.02,81415.2,0.0,0.97705,2e-05,4.48371]
[1778076574303,41.02,81423.03,0.0,0.97719,2e-05,4.46186]
[1778076575357,41.02,81394.87,0.0,0.97674,2e-05,4.53426]
[1778076577332,41.01,81374.68,0.0,0.97642,2e-05,4.58473]
[1778076579344,41.01,81387.1,0.0,0.97664,2e-05,4.55016]
[1778076580351,41.01,81400.93,0.0,0.97687,2e-05,4.5131]
[1778076581358,41.0,81402.37,0.0,0.9769,2e-05,4.50851]
[1778076583373,41.0,81415.91,0.0,0.97713,2e-05,4.4717]
[1778076584379,41.0,81420.86,0.0,0.97721,2e-05,4.45813]
[1778076586393,40.99,81426.0,0.0,0.9773,2e-05,4.44339]
[1778076589414,40.99,81428.39,0.0,0.97735,2e-05,4.4351]
[1778076590421,40.99,81434.03,0.0,0.97745,2e-05,4.41991]
[1778076591430,40.99,81435.08,0.0,0.97747,2e-05,4.41655]
[1778076595498,40.98,81446.52,0.0,0.97766,2e-05,4.38466]
[1778076597473,40.98,81453.84,0.0,0.97779,2e-05,4.36478]
[1778076598479,40.98,81458.21,0.0,0.97786,2e-05,4.35311]
[1778076603521,40.97,81444.65,0.0,0.97766,2e-05,4.3848]
[1778076604525,40.97,81444.65,0.0,0.97767,2e-05,4.38419]
[1778076607546,40.96,81431.89,0.0,0.97748,2e-05,4.41497]
[1778076608553,40.96,81425.09,0.0,0.97737,2e-05,4.43177]
[1778076610568,40.96,81414.41,0.0,0.97721,2e-05,4.45791]
[1778076611574,40.96,81413.04,0.0,0.97719,2e-05,4.46071]
[1778076616609,40.95,81413.57,0.0,0.97722,2e-05,4.45559]
[1778076621644,40.94,81404.62,0.0,0.9771,2e-05,4.47505]
[1778076622651,40.94,81395.88,0.0,0.97697,2e-05,4.49699]
[1778076623658,40.94,81394.5,0.0,0.97695,2e-05,4.49977]
[1778076625713,40.93,81403.69,0.0,0.97711,2e-05,4.47428]
[1778076627688,40.93,81410.28,0.0,0.97722,2e-05,4.45566]
[1778076628699,40.93,81413.81,0.0,0.97728,2e-05,4.4458]
[1778076630712,40.92,81407.14,0.0,0.97719,2e-05,4.46159]
[1778076632728,40.92,81401.48,0.0,0.97711,2e-05,4.47271]
[1778076637767,40.91,81402.88,0.0,0.97716,2e-05,4.46528]
[1778076639782,40.91,81394.3,0.0,0.97703,2e-05,4.48524]
[1778076643807,40.9,81399.33,0.0,0.97713,2e-05,4.46903]
[1778076648842,40.89,81399.98,0.0,0.97717,2e-05,4.46356]
[1778076650857,40.89,81406.75,0.0,0.97729,2e-05,4.44459]
[1778076651867,40.88,81401.01,0.0,0.9772,2e-05,4.4587]
[1778076653879,40.88,81394.57,0.0,0.9771,2e-05,4.47388]
[1778076655935,40.88,81373.44,0.0,0.97677,2e-05,4.52741]
[1778076656899,40.87,81373.54,0.0,0.97678,2e-05,4.52629]
[1778076658913,40.87,81380.23,0.0,0.9769,2e-05,4.50711]
[1778076663949,40.86,81369.8,0.0,0.97675,2e-05,4.53031]
[1778076664955,40.86,81364.45,0.0,0.97667,2e-05,4.54348]
[1778076667976,40.85,81354.25,0.0,0.97652,2e-05,4.56768]
[1778076670998,40.85,81336.28,0.0,0.97624,2e-05,4.61249]
[1778076673011,40.84,81327.78,0.0,0.97611,2e-05,4.6331]
[1778076675035,40.84,81322.92,0.0,0.97604,2e-05,4.64402]
[1778076679060,40.83,81328.95,0.0,0.97617,2e-05,4.6238]
[1778076681074,40.82,81338.26,0.0,0.97633,2e-05,4.59705]
[1778076682081,40.82,81346.66,0.0,0.97648,2e-05,4.57386]
[1778076685103,40.81,81341.78,0.0,0.97641,2e-05,4.58398]
[1778076690139,40.8,81340.3,0.0,0.97642,2e-05,4.58323]
[1778076694166,40.79,81328.62,0.0,0.97626,2e-05,4.60839]
[1778076695173,40.79,81315.58,0.0,0.97605,2e-05,4.64216]
[1778076696232,40.79,81306.65,0.0,0.9759,2e-05,4.66559]
[1778076702221,40.78,81302.56,0.0,0.97586,2e-05,4.67229]
[1778076704240,40.78,81296.09,0.0,0.97575,2e-05,4.68863]
[1778076706306,40.78,81308.73,0.0,0.97597,2e-05,4.65353]
[1778076707256,40.78,81308.73,0.0,0.97598,2e-05,4.65303]
[1778076711284,40.77,81313.46,0.0,0.97607,2e-05,4.63787]
[1778076716376,40.76,81317.13,0.0,0.97615,2e-05,4.62515]
[1778076718334,40.76,81320.76,0.0,0.97622,2e-05,4.61346]
[1778076722362,40.75,81328.84,0.0,0.97638,2e-05,4.58806]
[1778076724376,40.74,81321.8,0.0,0.97628,2e-05,4.60485]
[1778076729462,40.74,81325.98,0.0,0.97637,2e-05,4.58983]
[1778076730419,40.73,81307.96,0.0,0.97608,2e-05,4.63704]
[1778076734448,40.73,81303.33,0.0,0.97601,2e-05,4.64748]
[1778076736524,40.73,81314.02,0.0,0.97619,2e-05,4.61791]
[1778076738489,40.72,81316.88,0.0,0.97625,2e-05,4.60884]
[1778076740504,40.72,81326.29,0.0,0.97642,2e-05,4.58186]
[1778076742517,40.72,81333.3,0.0,0.97655,2e-05,4.56141]
[1778076745537,40.71,81345.94,0.0,0.97677,2e-05,4.52535]
[1778076746600,40.71,81354.5,0.0,0.97692,2e-05,4.50201]
[1778076747552,40.71,81354.5,0.0,0.97692,2e-05,4.50119]
[1778076748559,40.7,81361.53,0.0,0.97704,2e-05,4.482]
[1778076753601,40.69,81353.3,0.0,0.97694,2e-05,4.49763]
[1778076757629,40.69,81357.11,0.0,0.97702,2e-05,4.48452]
[1778076761657,40.68,81363.2,0.0,0.97714,2e-05,4.46561]
[1778076762664,40.68,81371.08,0.0,0.97727,2e-05,4.4444]
[1778076766749,40.67,81372.5,0.0,0.97731,2e-05,4.43803]
[1778076767700,40.67,81372.1,0.0,0.97731,2e-05,4.43839]
[1778076768711,40.67,81360.12,0.0,0.97712,2e-05,4.46885]
[1778076771846,40.67,81354.93,0.0,0.97704,2e-05,4.48094]
[1778076772741,40.66,81365.87,0.0,0.97722,2e-05,4.45166]
[1778076773749,40.66,81373.85,0.0,0.97736,2e-05,4.42949]
[1778076774756,40.66,81378.95,0.0,0.97745,2e-05,4.41562]
[1778076776843,40.66,81390.32,0.0,0.97764,2e-05,4.38502]
[1778076777777,40.65,81390.32,0.0,0.97764,2e-05,4.38441]
[1778076778784,40.65,81397.38,0.0,0.97776,2e-05,4.3657]
[1778076779791,40.65,81394.59,0.0,0.97771,2e-05,4.37232]
[1778076781813,40.65,81386.69,0.0,0.97759,2e-05,4.39208]
[1778076782814,40.65,81376.98,0.0,0.97744,2e-05,4.416]
[1778076783822,40.65,81369.58,0.0,0.97733,2e-05,4.43456]
[1778076784827,40.64,81366.14,0.0,0.97728,2e-05,4.44284]
[1778076785837,40.64,81358.64,0.0,0.97716,2e-05,4.46171]
[1778076786926,40.64,81356.81,0.0,0.97714,2e-05,4.46578]
[1778076790873,40.64,81362.24,0.0,0.97724,2e-05,4.44886]
[1778076794904,40.63,81373.62,0.0,0.97744,2e-05,4.41667]
[1778076795913,40.63,81379.33,0.0,0.97753,2e-05,4.40128]
[1778076796997,40.63,81393.67,0.0,0.97777,2e-05,4.36377]
[1778076797925,40.62,81393.67,0.0,0.97777,2e-05,4.36322]
[1778076799939,40.62,81397.09,0.0,0.97783,2e-05,4.3534]
[1778076804974,40.62,81400.44,0.0,0.9779,2e-05,4.34232]
[1778076810010,40.61,81397.13,0.0,0.97786,2e-05,4.3483]
[1778076815046,40.6,81397.76,0.0,0.97789,2e-05,4.34216]
[1778076819073,40.6,81406.48,0.0,0.97804,2e-05,4.31792]
[1778076824108,40.59,81403.38,0.0,0.97801,2e-05,4.32349]
[1778076826122,40.59,81398.45,0.0,0.97794,2e-05,4.3351]
[1778076827215,40.59,81388.32,0.0,0.97778,2e-05,4.36054]
[1778076828136,40.59,81388.54,0.0,0.97779,2e-05,4.35945]
[1778076829143,40.59,81382.14,0.0,0.97769,2e-05,4.37536]
[1778076830153,40.59,81376.61,0.0,0.9776,2e-05,4.38903]
[1778076832166,40.58,81380.56,0.0,0.97767,2e-05,4.37765]
[1778076833171,40.58,81385.6,0.0,0.97776,2e-05,4.3641]
[1778076835185,40.58,81387.91,0.0,0.9778,2e-05,4.35706]
[1778076837284,40.58,81394.53,0.0,0.97791,2e-05,4.33902]
[1778076843241,40.57,81391.41,0.0,0.97788,2e-05,4.34388]
[1778076847360,40.57,81409.07,0.0,0.97817,2e-05,4.29672]
[1778076849289,40.56,81425.57,0.0,0.97843,2e-05,4.25402]
[1778076850296,40.56,81433.38,0.0,0.97856,2e-05,4.234]
[1778076851308,40.56,81439.65,0.0,0.97865,2e-05,4.21795]
[1778076852313,40.56,81449.68,0.0,0.97881,2e-05,4.19259]
[1778076853320,40.56,81454.84,0.0,0.97889,2e-05,4.17949]
[1778076856342,40.56,81456.54,0.0,0.97892,2e-05,4.1746]
[1778076860369,40.56,81449.62,0.0,0.97882,2e-05,4.19096]
[1778076865404,40.55,81451.71,0.0,0.97886,2e-05,4.18471]
[1778076866411,40.55,81443.48,0.0,0.97873,2e-05,4.20504]
[1778076867503,40.55,81427.23,0.0,0.97848,2e-05,4.24557]
[1778076868426,40.55,81427.2,0.0,0.97849,2e-05,4.24536]
[1778076870440,40.55,81432.36,0.0,0.97857,2e-05,4.23178]
[1778076875479,40.55,81434.22,0.0,0.97862,2e-05,4.22375]
[1778076880521,40.54,81437.32,0.0,0.97867,2e-05,4.21464]
[1778076882528,40.54,81444.44,0.0,0.97878,2e-05,4.19633]
[1778076885549,40.54,81450.41,0.0,0.97888,2e-05,4.18077]
[1778076886556,40.54,81458.61,0.0,0.979,2e-05,4.16019]
[1778076887648,40.54,81473.76,0.0,0.97923,1e-05,4.12258]
[1778076888570,40.54,81473.72,0.0,0.97923,1e-05,4.12253]
[1778076889578,40.54,81480.12,0.0,0.97933,1e-05,4.10669]
[1778076890584,40.54,81477.93,0.0,0.9793,1e-05,4.11199]
[1778076895619,40.54,81483.06,0.0,0.97937,1e-05,4.09896]
[1778076899647,40.54,81476.45,0.0,0.97928,1e-05,4.11492]
[1778076900663,40.54,81472.91,0.0,0.97923,1e-05,4.12353]
[1778076902670,40.54,81470.48,0.0,0.97919,1e-05,4.12927]
[1778076904683,40.54,81465.01,0.0,0.97911,2e-05,4.14249]
[1778076906699,40.54,81463.66,0.0,0.97909,2e-05,4.1455]
[1778076907789,40.54,81454.0,0.0,0.97895,2e-05,4.16928]
[1778076908720,40.53,81454.0,0.0,0.97895,2e-05,4.1691]
[1778076910728,40.53,81445.62,0.0,0.97882,2e-05,4.18953]
[1778076912743,40.53,81443.22,0.0,0.97879,2e-05,4.19504]
[1778076915763,40.53,81437.33,0.0,0.9787,2e-05,4.20902]
[1778076916770,40.53,81436.79,0.0,0.9787,2e-05,4.21009]
[1778076919794,40.53,81449.76,0.0,0.9789,2e-05,4.17666]
[1778076920800,40.53,81468.19,0.0,0.97918,1e-05,4.13099]
[1778076921816,40.53,81471.28,0.0,0.97923,1e-05,4.12323]
[1778076923822,40.53,81480.07,0.0,0.97936,1e-05,4.1013]
[1778076927856,40.53,81485.11,0.0,0.97944,1e-05,4.08863]
[1778076928856,40.53,81490.71,0.0,0.97952,1e-05,4.0749]
[1778076933892,40.53,81492.59,0.0,0.97956,1e-05,4.06823]
[1778076936917,40.53,81515.37,0.0,0.97989,1e-05,4.01299]
[1778076938002,40.53,81524.96,0.0,0.98003,1e-05,3.98999]
[1778076942954,40.53,81526.11,0.0,0.98004,1e-05,3.98777]
[1778076948080,40.53,81533.53,0.0,0.98015,1e-05,3.97058]
[1778076951012,40.53,81536.82,0.0,0.98019,1e-05,3.96314]
[1778076952020,40.53,81547.18,0.0,0.98034,1e-05,3.9386]
[1778076953024,40.53,81547.18,0.0,0.98034,1e-05,3.9388]
[1778076955038,40.53,81541.04,0.0,0.98025,1e-05,3.95385]
[1778076956045,40.53,81532.83,0.0,0.98013,1e-05,3.97365]
[1778076957052,40.53,81530.85,0.0,0.9801,1e-05,3.97855]
[1778076960073,40.53,81514.52,0.0,0.97986,1e-05,4.01828]
[1778076961079,40.53,81514.52,0.0,0.97986,1e-05,4.01838]
[1778076962089,40.53,81507.34,0.0,0.97975,1e-05,4.03583]
[1778076963094,40.53,81498.58,0.0,0.97963,1e-05,4.05715]
[1778076964102,40.53,81500.46,0.0,0.97965,1e-05,4.0526]
[1778076967123,40.53,81524.88,0.0,0.98001,1e-05,3.99363]
[1778076968224,40.53,81523.68,0.0,0.97999,1e-05,3.99658]
[1778076969137,40.53,81523.38,0.0,0.97999,1e-05,3.99742]
[1778076974171,40.54,81525.53,0.0,0.98001,1e-05,3.99283]
[1778076979207,40.54,81528.38,0.0,0.98005,1e-05,3.98657]
[1778076984241,40.54,81527.56,0.0,0.98004,1e-05,3.98913]
[1778076987263,40.54,81518.17,0.0,0.9799,1e-05,4.01204]
[1778076988367,40.54,81515.73,0.0,0.97986,1e-05,4.01799]
[1778076993355,40.54,81500.28,0.0,0.97964,1e-05,4.05383]
[1778076994362,40.54,81498.41,0.0,0.97962,1e-05,4.05838]
[1778076996375,40.54,81506.72,0.0,0.97974,1e-05,4.03822]
[1778076998446,40.54,81506.13,0.0,0.97973,1e-05,4.03974]
[1778077001416,40.54,81500.94,0.0,0.97965,1e-05,4.05245]
[1778077002424,40.54,81494.4,0.0,0.97956,1e-05,4.06839]
[1778077003430,40.54,81489.48,0.0,0.97948,1e-05,4.08039]
[1778077005453,40.54,81491.62,0.0,0.97951,1e-05,4.07509]
[1778077007474,40.54,81492.12,0.0,0.97952,1e-05,4.07384]
[1778077010494,40.54,81483.19,0.0,0.97939,1e-05,4.09561]
[1778077011501,40.54,81476.41,0.0,0.97929,1e-05,4.11219]
[1778077012508,40.54,81475.19,0.0,0.97927,1e-05,4.11511]
[1778077017543,40.54,81473.07,0.0,0.97924,1e-05,4.11992]
[1778077018589,40.54,81464.13,0.0,0.97911,2e-05,4.1419]
[1778077020564,40.54,81459.71,0.0,0.97904,2e-05,4.15264]
[1778077021572,40.54,81456.23,0.0,0.97899,2e-05,4.16113]
[1778077024593,40.54,81450.98,0.0,0.97892,2e-05,4.17367]
[1778077026607,40.54,81444.19,0.0,0.97881,2e-05,4.19021]
[1778077027616,40.54,81442.56,0.0,0.97879,2e-05,4.19406]
[1778077028663,40.54,81436.27,0.0,0.9787,2e-05,4.20955]
[1778077030641,40.53,81434.98,0.0,0.97868,2e-05,4.21229]
[1778077032649,40.53,81426.69,0.0,0.97856,2e-05,4.23258]
[1778077033655,40.53,81422.15,0.0,0.97849,2e-05,4.24372]
[1778077038732,40.53,81414.92,0.0,0.97838,2e-05,4.26046]
[1778077040704,40.53,81413.31,0.0,0.97836,2e-05,4.26389]
[1778077043725,40.52,81404.51,0.0,0.97823,2e-05,4.28519]
[1778077044732,40.52,81405.08,0.0,0.97824,2e-05,4.28338]
[1778077046746,40.52,81413.89,0.0,0.97838,2e-05,4.26036]
[1778077047753,40.52,81412.92,0.0,0.97837,2e-05,4.2625]
[1778077051781,40.52,81405.42,0.0,0.97827,2e-05,4.27826]
[1778077053795,40.52,81400.28,0.0,0.9782,2e-05,4.29063]
[1778077058950,40.51,81403.65,0.0,0.97826,2e-05,4.28036]
[1778077059887,40.51,81388.95,0.0,0.97803,2e-05,4.31707]
[1778077060886,40.51,81363.6,0.0,0.97763,2e-05,4.38218]
[1778077061890,40.51,81345.11,0.0,0.97734,2e-05,4.42905]
[1778077062897,40.51,81349.83,0.0,0.97742,2e-05,4.4162]
[1778077064923,40.5,81359.81,0.0,0.97759,2e-05,4.38923]
[1778077067945,40.5,81365.95,0.0,0.9777,2e-05,4.37182]
[1778077068963,40.5,81359.36,0.0,0.97759,2e-05,4.38833]
[1778077070967,40.5,81365.49,0.0,0.9777,2e-05,4.37147]
[1778077071973,40.5,81377.87,0.0,0.9779,2e-05,4.33918]
[1778077072982,40.5,81388.43,0.0,0.97807,2e-05,4.31176]
[1778077073987,40.49,81403.64,0.0,0.9783,2e-05,4.27275]
[1778077074994,40.49,81410.27,0.0,0.97841,2e-05,4.25567]
[1778077079035,40.49,81421.15,0.0,0.97858,2e-05,4.22709]
[1778077081036,40.49,81422.14,0.0,0.9786,2e-05,4.22412]
[1778077083050,40.49,81409.71,0.0,0.97841,2e-05,4.25488]
[1778077088086,40.49,81413.77,0.0,0.97849,2e-05,4.24322]
[1778077092114,40.48,81408.7,0.0,0.97841,2e-05,4.25494]
[1778077093121,40.48,81419.09,0.0,0.97858,2e-05,4.22844]
[1778077095134,40.48,81433.12,0.0,0.97879,2e-05,4.19273]
[1778077096155,40.48,81436.28,0.0,0.97884,2e-05,4.18464]
[1778077098156,40.48,81446.03,0.0,0.97899,2e-05,4.16001]
[1778077099184,40.48,81444.32,0.0,0.97897,2e-05,4.16411]
[1778077102186,40.48,81451.07,0.0,0.97907,2e-05,4.1469]
[1778077104199,40.48,81454.35,0.0,0.97912,2e-05,4.13851]
[1778077106212,40.48,81447.4,0.0,0.97902,2e-05,4.15548]
[1778077111249,40.48,81449.65,0.0,0.97907,2e-05,4.14721]
[1778077112256,40.47,81442.99,0.0,0.97897,2e-05,4.1636]
[1778077113263,40.47,81431.19,0.0,0.97879,2e-05,4.19286]
[1778077114269,40.47,81429.39,0.0,0.97876,2e-05,4.19715]
[1778077116284,40.47,81420.97,0.0,0.97864,2e-05,4.21781]
[1778077117291,40.47,81415.13,0.0,0.97855,2e-05,4.23225]
[1778077119331,40.47,81427.25,0.0,0.97874,2e-05,4.20128]
[1778077120314,40.47,81427.25,0.0,0.97874,2e-05,4.20103]
[1778077121318,40.47,81437.69,0.0,0.9789,2e-05,4.17474]
[1778077122335,40.47,81445.3,0.0,0.97902,2e-05,4.15564]
[1778077123336,40.47,81453.04,0.0,0.97913,2e-05,4.13631]
[1778077124343,40.47,81455.05,0.0,0.97917,2e-05,4.13123]
[1778077129402,40.47,81444.39,0.0,0.97901,2e-05,4.15705]
[1778077130386,40.47,81444.39,0.0,0.97901,2e-05,4.15689]
[1778077134414,40.47,81437.48,0.0,0.97891,2e-05,4.17341]
[1778077136428,40.46,81436.53,0.0,0.9789,2e-05,4.17537]
[1778077139473,40.46,81445.92,0.0,0.97904,2e-05,4.15142]
[1778077141463,40.46,81445.65,0.0,0.97904,2e-05,4.15174]
[1778077143477,40.46,81439.84,0.0,0.97895,2e-05,4.16583]
[1778077145491,40.46,81434.55,0.0,0.97888,2e-05,4.17861]
[1778077147505,40.46,81442.29,0.0,0.979,2e-05,4.15892]
[1778077148512,40.46,81447.85,0.0,0.97908,2e-05,4.14493]
[1778077150530,40.46,81450.72,0.0,0.97913,2e-05,4.13752]
[1778077152540,40.46,81458.44,0.0,0.97924,1e-05,4.11816]
[1778077156571,40.46,81465.48,0.0,0.97935,1e-05,4.10036]
[1778077161610,40.46,81464.85,0.0,0.97935,1e-05,4.10144]
[1778077162615,40.46,81471.57,0.0,0.97945,1e-05,4.08484]
[1778077163622,40.45,81477.68,0.0,0.97954,1e-05,4.06981]
[1778077164629,40.45,81478.17,0.0,0.97954,1e-05,4.06857]
[1778077167649,40.45,81484.41,0.0,0.97964,1e-05,4.05323]
[1778077169683,40.45,81484.78,0.0,0.97964,1e-05,4.05231]
[1778077172685,40.45,81491.34,0.0,0.97975,1e-05,4.0344]
[1778077173691,40.45,81498.53,0.0,0.97985,1e-05,4.01698]
[1778077174698,40.45,81503.26,0.0,0.97992,1e-05,4.0056]
[1778077176712,40.45,81506.07,0.0,0.97996,1e-05,3.99896]
[1778077181747,40.46,81504.27,0.0,0.97993,1e-05,4.00374]
[1778077185775,40.46,81498.21,0.0,0.97984,1e-05,4.01871]
[1778077186783,40.46,81489.36,0.0,0.97971,1e-05,4.04023]
[1778077187789,40.46,81484.55,0.0,0.97964,1e-05,4.05195]
[1778077188800,40.46,81482.99,0.0,0.97962,1e-05,4.05572]
[1778077192829,40.46,81476.2,0.0,0.97952,1e-05,4.07217]
[1778077195891,40.46,81463.74,0.0,0.97934,1e-05,4.10264]
[1778077196896,40.46,81460.65,0.0,0.97929,1e-05,4.11005]
[1778077201931,40.45,81457.47,0.0,0.97925,1e-05,4.11734]
[1778077205959,40.45,81452.64,0.0,0.97918,2e-05,4.12877]
[1778077210994,40.45,81447.71,0.0,0.97911,2e-05,4.14026]
[1778077213013,40.45,81438.0,0.0,0.97896,2e-05,4.16401]
[1778077218045,40.45,81436.4,0.0,0.97894,2e-05,4.16707]
[1778077221090,40.45,81442.66,0.0,0.97904,2e-05,4.15096]
[1778077222096,40.45,81448.84,0.0,0.97914,2e-05,4.1355]
[1778077225120,40.45,81434.99,0.0,0.97893,2e-05,4.16943]
[1778077226126,40.45,81429.5,0.0,0.97885,2e-05,4.18291]
[1778077231162,40.44,81434.94,0.0,0.97895,2e-05,4.16631]
[1778077236196,40.44,81435.89,0.0,0.97897,2e-05,4.16303]
[1778077241231,40.44,81439.07,0.0,0.97902,2e-05,4.1542]
[1778077244253,40.44,81444.5,0.0,0.9791,2e-05,4.14027]
[1778077246270,40.44,81456.88,0.0,0.97929,1e-05,4.10945]
[1778077247274,40.44,81466.82,0.0,0.97944,1e-05,4.08496]
[1778077249290,40.44,81457.61,0.0,0.9793,1e-05,4.1075]
[1778077251301,40.44,81456.64,0.0,0.97929,1e-05,4.10975]
[1778077256336,40.43,81456.44,0.0,0.97929,1e-05,4.1098]
[1778077260337,40.43,81468.17,0.0,0.97947,1e-05,4.08063]
[1778077261374,40.43,81476.94,0.0,0.9796,1e-05,4.05914]
[1778077262380,40.43,81487.42,0.0,0.97975,1e-05,4.03361]
[1778077263391,40.43,81490.27,0.0,0.97979,1e-05,4.02673]
[1778077264395,40.43,81483.17,0.0,0.97969,1e-05,4.04404]
[1778077266409,40.43,81484.24,0.0,0.9797,1e-05,4.04148]
[1778077268461,40.43,81491.75,0.0,0.97981,1e-05,4.02329]
[1778077269434,40.43,81501.93,0.0,0.97996,1e-05,3.99871]
[1778077270443,40.43,81509.31,0.0,0.98007,1e-05,3.98103]
[1778077271449,40.43,81520.31,0.0,0.98023,1e-05,3.95477]
[1778077272455,40.44,81527.38,0.0,0.98033,1e-05,3.93804]
[1778077273462,40.44,81529.68,0.0,0.98036,1e-05,3.93276]
[1778077276490,40.44,81537.86,0.0,0.98047,1e-05,3.91393]
[1778077278499,40.44,81546.05,0.0,0.98059,1e-05,3.89419]
[1778077280515,40.44,81550.91,0.0,0.98066,1e-05,3.88244]
[1778077282528,40.44,81560.99,0.0,0.9808,1e-05,3.85852]
[1778077283535,40.44,81562.8,0.0,0.98083,1e-05,3.8542]
[1778077285548,40.43,81555.3,0.0,0.98072,1e-05,3.87168]
[1778077288573,40.43,81560.65,0.0,0.9808,1e-05,3.85885]
[1778077290586,40.43,81561.47,0.0,0.98081,1e-05,3.8568]
[1778077293614,40.43,81559.32,0.0,0.98079,1e-05,3.85978]
[1778077295621,40.43,81569.48,0.0,0.98093,1e-05,3.83587]
[1778077296629,40.43,81579.71,0.0,0.98108,1e-05,3.81199]
[1778077297637,40.43,81573.34,0.0,0.98099,1e-05,3.82685]
[1778077299649,40.43,81564.97,0.0,0.98087,1e-05,3.84641]
[1778077300656,40.43,81564.44,0.0,0.98086,1e-05,3.84761]
[1778077301663,40.43,81570.39,0.0,0.98095,1e-05,3.83365]
[1778077302670,40.43,81577.41,0.0,0.98105,1e-05,3.81726]
[1778077303676,40.43,81573.42,0.0,0.98099,1e-05,3.82657]
[1778077304685,40.43,81568.39,0.0,0.98092,1e-05,3.83831]
[1778077306702,40.43,81562.17,0.0,0.98083,1e-05,3.85281]
[1778077308712,40.43,81553.28,0.0,0.98071,1e-05,3.87359]
[1778077309720,40.43,81548.42,0.0,0.98064,1e-05,3.88496]
[1778077312740,40.43,81536.29,0.0,0.98047,1e-05,3.91334]
[1778077313759,40.43,81530.54,0.0,0.98039,1e-05,3.92684]
[1778077315766,40.43,81529.25,0.0,0.98037,1e-05,3.92954]
[1778077320800,40.43,81525.35,0.0,0.98032,1e-05,3.93787]
[1778077321809,40.43,81533.26,0.0,0.98044,1e-05,3.91883]
[1778077322815,40.43,81541.63,0.0,0.98056,1e-05,3.89882]
[1778077323822,40.43,81540.35,0.0,0.98054,1e-05,3.90172]
[1778077327850,40.43,81546.43,0.0,0.98063,1e-05,3.88684]
[1778077330872,40.42,81551.07,0.0,0.9807,1e-05,3.87558]
[1778077334899,40.42,81559.62,0.0,0.98082,1e-05,3.85518]
[1778077336918,40.42,81558.11,0.0,0.9808,1e-05,3.85863]
[1778077341948,40.42,81559.07,0.0,0.98081,1e-05,3.85615]
[1778077343961,40.42,81549.45,0.0,0.98068,1e-05,3.87872]
[1778077344969,40.42,81535.59,0.0,0.98048,1e-05,3.91143]
[1778077345977,40.42,81530.5,0.0,0.98041,1e-05,3.92323]
[1778077346983,40.42,81537.25,0.0,0.98051,1e-05,3.9072]
[1778077347991,40.42,81536.18,0.0,0.98049,1e-05,3.90961]
[1778077353029,40.42,81531.84,0.0,0.98044,1e-05,3.91731]
[1778077355042,40.42,81526.41,0.0,0.98037,1e-05,3.92992]
[1778077360077,40.42,81530.29,0.0,0.98043,1e-05,3.91988]
[1778077365120,40.42,81526.8,0.0,0.98038,1e-05,3.92741]
[1778077370149,40.41,81526.93,0.0,0.98039,1e-05,3.92629]
[1778077375184,40.41,81523.45,0.0,0.98035,1e-05,3.9338]
[1778077380218,40.41,81525.84,0.0,0.98038,1e-05,3.92733]
[1778077384253,40.41,81520.77,0.0,0.98031,1e-05,3.93884]
[1778077386267,40.41,81532.58,0.0,0.98049,1e-05,3.91042]
[1778077387275,40.41,81526.17,0.0,0.98039,1e-05,3.92554]
[1778077388281,40.41,81512.63,0.0,0.9802,1e-05,3.95773]
[1778077389289,40.41,81515.32,0.0,0.98024,1e-05,3.95109]
[1778077391304,40.4,81524.36,0.0,0.98037,1e-05,3.92912]
[1778077392313,40.4,81523.65,0.0,0.98036,1e-05,3.93066]
[1778077393318,40.4,81518.03,0.0,0.98028,1e-05,3.94391]
[1778077394325,40.4,81513.36,0.0,0.98022,1e-05,3.9549]
[1778077396339,40.4,81509.12,0.0,0.98016,1e-05,3.96465]
[1778077398353,40.4,81515.59,0.0,0.98026,1e-05,3.94872]
[1778077401374,40.4,81522.61,0.0,0.98036,1e-05,3.9314]
[1778077405405,40.4,81529.6,0.0,0.98046,1e-05,3.9141]
[1778077406409,40.4,81536.43,0.0,0.98056,1e-05,3.89775]
[1778077407417,40.4,81537.29,0.0,0.98057,1e-05,3.8956]
[1778077411444,40.4,81548.95,0.0,0.98075,1e-05,3.86567]
[1778077412451,40.4,81560.17,0.0,0.98091,1e-05,3.83933]
[1778077413458,40.4,81560.87,0.0,0.98092,1e-05,3.83767]
[1778077418493,40.4,81569.07,0.0,0.98103,1e-05,3.81845]
[1778077423528,40.4,81572.22,0.0,0.98108,1e-05,3.81113]
[1778077426552,40.4,81573.83,0.0,0.9811,1e-05,3.80743]
[1778077431588,40.4,81574.65,0.0,0.98111,1e-05,3.80565]
[1778077435612,40.4,81568.71,0.0,0.98103,1e-05,3.81954]
[1778077436619,40.4,81565.61,0.0,0.98098,1e-05,3.82681]
[1778077441666,40.4,81569.74,0.0,0.98104,1e-05,3.81711]
[1778077446689,40.4,81569.81,0.0,0.98104,1e-05,3.81693]
[1778077451727,40.4,81570.33,0.0,0.98105,1e-05,3.81565]
[1778077456764,40.4,81563.39,0.0,0.98095,1e-05,3.83175]
[1778077459785,40.4,81569.73,0.0,0.98104,1e-05,3.81683]
[1778077462807,40.4,81578.45,0.0,0.98116,1e-05,3.79652]
[1778077467842,40.4,81588.18,0.0,0.9813,1e-05,3.77407]
[1778077469854,40.4,81588.57,0.0,0.9813,1e-05,3.77328]
[1778077473883,40.4,81582.74,0.0,0.98123,1e-05,3.78513]
[1778077477912,40.4,81577.3,0.0,0.98115,1e-05,3.79794]
[1778077480933,40.4,81567.98,0.0,0.98102,1e-05,3.81971]
[1778077481940,40.4,81563.85,0.0,0.98097,1e-05,3.82934]
[1778077485968,40.4,81555.78,0.0,0.98085,1e-05,3.84816]
[1778077491004,40.4,81569.6,0.0,0.98105,1e-05,3.81572]
[1778077492016,40.4,81584.61,0.0,0.98125,1e-05,3.78089]
[1778077493062,40.4,81584.36,0.0,0.98125,1e-05,3.78153]
[1778077494040,40.4,81585.81,0.0,0.98127,1e-05,3.77826]
[1778077495048,40.4,81595.91,0.0,0.98141,1e-05,3.75505]
[1778077496074,40.4,81599.85,0.0,0.98146,1e-05,3.74612]
[1778077497073,40.4,81613.23,0.0,0.98164,1e-05,3.71583]
[1778077498120,40.4,81621.84,0.0,0.98176,1e-05,3.69622]
[1778077499095,40.4,81616.46,0.0,0.98168,1e-05,3.70869]
[1778077500101,40.4,81614.76,0.0,0.98166,1e-05,3.71278]
[1778077502120,40.4,81609.43,0.0,0.98158,1e-05,3.72533]
[1778077507155,40.4,81614.03,0.0,0.98164,1e-05,3.71569]
[1778077510176,40.4,81608.59,0.0,0.98156,1e-05,3.72867]
[1778077515213,40.41,81617.07,0.0,0.98167,1e-05,3.71017]
[1778077517225,40.41,81616.71,0.0,0.98167,1e-05,3.7114]
[1778077522261,40.41,81623.11,0.0,0.98175,1e-05,3.69788]
[1778077526287,40.41,81631.25,0.0,0.98185,1e-05,3.68033]
[1778077528302,40.41,81629.65,0.0,0.98183,1e-05,3.68448]
[1778077530317,40.42,81631.17,0.0,0.98184,1e-05,3.68154]
[1778077533338,40.42,81628.4,0.0,0.98181,1e-05,3.68672]
[1778077535353,40.42,81637.19,0.0,0.98192,1e-05,3.6673]
[1778077536359,40.42,81640.74,0.0,0.98197,1e-05,3.65955]
[1778077538375,40.42,81647.23,0.0,0.98205,1e-05,3.64551]
[1778077539381,40.42,81654.68,0.0,0.98215,1e-05,3.6291]
[1778077540393,40.42,81655.48,0.0,0.98216,1e-05,3.62764]
[1778077543415,40.43,81663.11,0.0,0.98225,1e-05,3.61158]
[1778077544422,40.42,81673.46,0.0,0.98239,1e-05,3.58818]
[1778077545438,40.42,81677.27,0.0,0.98244,1e-05,3.5794]
[1778077547447,40.42,81682.55,0.0,0.98251,1e-05,3.56709]
[1778077552483,40.42,81674.92,0.0,0.98242,1e-05,3.58367]
[1778077553498,40.42,81665.82,0.0,0.9823,1e-05,3.60428]
[1778077555526,40.42,81648.15,0.0,0.98206,1e-05,3.64451]
[1778077556532,40.42,81642.15,0.0,0.98198,1e-05,3.65831]
[1778077560565,40.43,81651.6,0.0,0.9821,1e-05,3.6383]
[1778077562580,40.43,81663.19,0.0,0.98225,1e-05,3.61272]
[1778077563586,40.43,81666.78,0.0,0.98229,1e-05,3.60548]
[1778077564596,40.43,81671.92,0.0,0.98235,1e-05,3.59444]
[1778077565600,40.43,81680.1,0.0,0.98246,1e-05,3.57674]
[1778077570641,40.43,81681.46,0.0,0.98248,1e-05,3.57297]
[1778077571652,40.43,81691.96,0.0,0.98262,1e-05,3.54956]
[1778077576683,40.43,81693.17,0.0,0.98264,1e-05,3.5457]
[1778077580711,40.42,81698.79,0.0,0.98272,1e-05,3.53248]
[1778077585746,40.42,81685.89,0.0,0.98256,1e-05,3.55979]
[1778077587760,40.42,81682.34,0.0,0.98251,1e-05,3.56716]
[1778077589774,40.42,81683.79,0.0,0.98253,1e-05,3.56416]
[1778077592796,40.42,81676.61,0.0,0.98244,1e-05,3.57969]
[1778077593803,40.43,81670.44,0.0,0.98235,1e-05,3.59384]
[1778077594811,40.43,81667.87,0.0,0.98232,1e-05,3.59999]
[1778077597831,40.43,81679.82,0.0,0.98247,1e-05,3.57477]
[1778077598840,40.43,81685.38,0.0,0.98254,1e-05,3.56295]
[1778077599846,40.43,81685.76,0.0,0.98254,1e-05,3.5626]
[1778077600891,40.43,81675.05,0.0,0.9824,1e-05,3.58679]
[1778077602881,40.44,81665.59,0.0,0.98227,1e-05,3.60876]
[1778077603890,40.44,81670.28,0.0,0.98233,1e-05,3.59873]
[1778077604896,40.44,81677.28,0.0,0.98242,1e-05,3.58362]
[1778077605902,40.44,81679.25,0.0,0.98244,1e-05,3.57971]
[1778077610937,40.45,81676.19,0.0,0.98239,1e-05,3.58875]
[1778077613959,40.45,81683.21,0.0,0.98247,1e-05,3.57454]
[1778077615972,40.45,81688.69,0.0,0.98253,1e-05,3.56338]
[1778077621008,40.46,81688.15,0.0,0.98251,1e-05,3.56748]
[1778077626054,40.47,81687.32,0.0,0.98249,1e-05,3.57174]
[1778077630074,40.47,81694.17,0.0,0.98257,1e-05,3.55807]
[1778077631082,40.47,81702.39,0.0,0.98267,1e-05,3.54103]
[1778077633094,40.47,81696.29,0.0,0.98258,1e-05,3.55545]
[1778077638130,40.48,81694.54,0.0,0.98255,1e-05,3.56175]
[1778077641151,40.48,81686.91,0.0,0.98244,1e-05,3.58002]
[1778077643165,40.49,81680.46,0.0,0.98235,1e-05,3.59519]
[1778077646188,40.49,81685.37,0.0,0.98241,1e-05,3.58565]
[1778077651222,40.5,81684.86,0.0,0.98239,1e-05,3.5873]
[1778077655258,40.5,81701.96,0.0,0.9826,1e-05,3.55148]
[1778077656265,40.5,81718.54,0.0,0.98281,1e-05,3.51577]
[1778077658283,40.5,81724.7,0.0,0.98289,1e-05,3.50282]
[1778077661353,40.5,81749.61,0.0,0.9832,1e-05,3.44875]
[1778077663326,40.5,81768.24,0.0,0.98343,1e-05,3.40875]
[1778077664324,40.5,81766.21,0.0,0.98341,1e-05,3.41309]
[1778077668352,40.5,81772.28,0.0,0.98348,1e-05,3.40022]
[1778077670368,40.5,81766.91,0.0,0.98342,1e-05,3.41168]
[1778077671375,40.5,81757.16,0.0,0.9833,1e-05,3.4325]
[1778077672384,40.5,81752.15,0.0,0.98324,1e-05,3.4432]
[1778077673392,40.51,81748.1,0.0,0.98318,1e-05,3.45258]
[1778077674397,40.51,81742.49,0.0,0.98311,1e-05,3.46531]
[1778077675404,40.51,81744.12,0.0,0.98312,1e-05,3.46243]
[1778077676411,40.51,81738.1,0.0,0.98304,1e-05,3.47606]
[1778077677424,40.51,81742.85,0.0,0.9831,1e-05,3.46643]
[1778077679442,40.52,81749.15,0.0,0.98317,1e-05,3.45476]
[1778077680443,40.52,81754.31,0.0,0.98323,1e-05,3.44368]
[1778077681454,40.52,81763.77,0.0,0.98335,1e-05,3.42337]
[1778077682457,40.52,81770.92,0.0,0.98344,1e-05,3.40814]
[1778077683465,40.52,81759.53,0.0,0.98329,1e-05,3.43316]
[1778077684471,40.52,81749.18,0.0,0.98316,1e-05,3.45667]
[1778077685478,40.52,81740.76,0.0,0.98305,1e-05,3.47542]
[1778077687493,40.53,81734.62,0.0,0.98296,1e-05,3.48987]
[1778077691521,40.53,81742.3,0.0,0.98305,1e-05,3.47558]
[1778077694541,40.54,81734.96,0.0,0.98295,1e-05,3.49319]
[1778077695548,40.54,81725.88,0.0,0.98283,1e-05,3.51343]
[1778077697562,40.54,81719.24,0.0,0.98274,1e-05,3.52891]
[1778077700583,40.55,81711.71,0.0,0.98263,1e-05,3.54683]
[1778077701590,40.55,81698.56,0.0,0.98246,1e-05,3.57617]
[1778077703604,40.55,81690.68,0.0,0.98235,1e-05,3.59438]
[1778077707634,40.55,81685.42,0.0,0.98228,1e-05,3.6076]
[1778077712668,40.56,81681.87,0.0,0.98223,1e-05,3.61552]
[1778077714683,40.56,81687.25,0.0,0.98229,1e-05,3.60433]
[1778077715689,40.56,81696.52,0.0,0.98241,1e-05,3.58423]
[1778077716696,40.56,81704.72,0.0,0.98252,1e-05,3.5666]
[1778077721731,40.57,81699.64,0.0,0.98244,1e-05,3.58006]
[1778077726766,40.57,81696.44,0.0,0.98238,1e-05,3.58926]
[1778077727773,40.57,81690.15,0.0,0.9823,1e-05,3.60359]
[1778077729788,40.58,81698.38,0.0,0.9824,1e-05,3.5862]
[1778077734824,40.58,81699.14,0.0,0.9824,1e-05,3.58662]
[1778077739858,40.59,81699.68,0.0,0.98239,1e-05,3.58761]
[1778077743854,40.59,81705.41,0.0,0.98246,1e-05,3.57673]
[1778077744903,40.59,81716.04,0.0,0.98259,1e-05,3.55386]
[1778077749941,40.6,81714.0,0.0,0.98255,1e-05,3.56084]
[1778077751971,40.6,81719.76,0.0,0.98262,1e-05,3.5492]
[1778077756004,40.6,81714.63,0.0,0.98256,1e-05,3.55951]
[1778077761040,40.6,81709.75,0.0,0.98249,1e-05,3.57124]
[1778077762047,40.6,81704.52,0.0,0.98242,1e-05,3.58324]
[1778077764062,40.61,81699.34,0.0,0.98235,1e-05,3.59558]
[1778077766084,40.61,81690.99,0.0,0.98223,1e-05,3.61496]
[1778077767091,40.61,81680.44,0.0,0.98209,1e-05,3.63887]
[1778077768097,40.61,81669.45,0.0,0.98195,1e-05,3.66401]
[1778077769104,40.61,81664.53,0.0,0.98188,1e-05,3.67539]
[1778077770112,40.61,81665.09,0.0,0.98188,1e-05,3.67443]
[1778077772126,40.61,81659.16,0.0,0.98181,1e-05,3.68656]
[1778077773133,40.61,81652.04,0.0,0.98171,1e-05,3.70293]
[1778077774140,40.62,81654.14,0.0,0.98174,1e-05,3.69842]
[1778077778168,40.62,81648.77,0.0,0.98166,1e-05,3.71154]
[1778077782196,40.62,81645.92,0.0,0.98162,1e-05,3.71886]
[1778077785216,40.62,81638.2,0.0,0.98151,1e-05,3.737]
[1778077786225,40.62,81630.87,0.0,0.98141,1e-05,3.75391]
[1778077787233,40.62,81626.13,0.0,0.98135,1e-05,3.7649]
[1778077789246,40.62,81631.15,0.0,0.98141,1e-05,3.75364]
[1778077793275,40.62,81640.33,0.0,0.98154,1e-05,3.73326]
[1778077795288,40.62,81634.52,0.0,0.98145,1e-05,3.74683]
[1778077796295,40.63,81627.18,0.0,0.98135,1e-05,3.76376]
[1778077797302,40.63,81625.62,0.0,0.98133,1e-05,3.76745]
[1778077801338,40.63,81617.86,0.0,0.98122,1e-05,3.78569]
[1778077803354,40.63,81632.53,0.0,0.98142,1e-05,3.75216]
[1778077804364,40.63,81632.94,0.0,0.98143,1e-05,3.75132]
[1778077805367,40.63,81635.72,0.0,0.98147,1e-05,3.7451]
[1778077807382,40.63,81646.82,0.0,0.98161,1e-05,3.72012]
[1778077808427,40.63,81655.32,0.0,0.98173,1e-05,3.70103]
[1778077809408,40.63,81666.47,0.0,0.98187,1e-05,3.67587]
[1778077810421,40.63,81659.38,0.0,0.98178,1e-05,3.69254]
[1778077811413,40.63,81650.78,0.0,0.98166,1e-05,3.712]
[1778077813427,40.63,81646.11,0.0,0.9816,1e-05,3.72314]
[1778077818465,40.63,81637.98,0.0,0.98148,1e-05,3.74232]
[1778077819474,40.63,81636.46,0.0,0.98146,1e-05,3.74593]
[1778077820481,40.63,81641.78,0.0,0.98153,1e-05,3.73392]
[1778077821488,40.63,81645.53,0.0,0.98158,1e-05,3.72554]
[1778077826554,40.64,81642.92,0.0,0.98154,1e-05,3.73244]
[1778077829567,40.64,81641.03,0.0,0.98151,1e-05,3.73717]
[1778077832587,40.64,81646.94,0.0,0.9816,1e-05,3.72234]
[1778077833594,40.64,81652.85,0.0,0.98168,1e-05,3.70893]
[1778077834601,40.64,81654.54,0.0,0.9817,1e-05,3.70473]
[1778077837622,40.63,81664.23,0.0,0.98184,1e-05,3.68124]
[1778077839636,40.63,81675.02,0.0,0.98199,1e-05,3.65648]
[1778077840643,40.63,81683.55,0.0,0.9821,1e-05,3.63693]
[1778077841651,40.63,81685.19,0.0,0.98213,1e-05,3.63283]
[1778077844675,40.63,81698.31,0.0,0.98231,1e-05,3.60238]
[1778077845678,40.63,81701.97,0.0,0.98236,1e-05,3.59353]
[1778077846687,40.63,81707.89,0.0,0.98243,1e-05,3.58046]
[1778077847693,40.62,81711.53,0.0,0.98248,1e-05,3.57179]
[1778077851720,40.62,81705.4,0.0,0.98241,1e-05,3.58433]
[1778077853734,40.62,81713.44,0.0,0.98252,1e-05,3.56597]
[1778077854742,40.62,81715.51,0.0,0.98255,1e-05,3.56113]
[1778077857778,40.62,81725.8,0.0,0.98268,1e-05,3.53752]
[1778077858787,40.62,81736.79,0.0,0.98283,1e-05,3.51338]
[1778077861806,40.61,81731.13,0.0,0.98276,1e-05,3.52531]
[1778077862813,40.61,81725.64,0.0,0.98269,1e-05,3.53682]
[1778077864828,40.61,81717.73,0.0,0.98259,1e-05,3.55361]
[1778077866844,40.61,81710.46,0.0,0.9825,1e-05,3.5693]
[1778077867850,40.61,81704.87,0.0,0.98243,1e-05,3.58101]
[1778077870870,40.61,81699.1,0.0,0.98236,1e-05,3.59278]
[1778077871878,40.61,81688.23,0.0,0.98222,1e-05,3.61652]
[1778077876918,40.6,81703.45,0.0,0.98243,1e-05,3.58101]
[1778077878931,40.6,81709.53,0.0,0.98251,1e-05,3.56704]
[1778077879938,40.6,81717.09,0.0,0.98261,1e-05,3.55019]
[1778077880945,40.6,81723.78,0.0,0.9827,1e-05,3.53532]
[1778077884973,40.6,81715.73,0.0,0.9826,1e-05,3.5523]
[1778077885979,40.6,81713.69,0.0,0.98257,1e-05,3.55626]
[1778077891023,40.59,81722.83,0.0,0.98271,1e-05,3.53319]
[1778077893038,40.59,81728.63,0.0,0.98278,1e-05,3.52012]
[1778077898072,40.59,81728.43,0.0,0.98279,1e-05,3.51972]
[1778077899081,40.59,81720.15,0.0,0.98268,1e-05,3.53757]
[1778077900087,40.59,81717.41,0.0,0.98265,1e-05,3.54332]
[1778077902101,40.59,81727.2,0.0,0.98278,1e-05,3.52122]
[1778077903108,40.59,81733.96,0.0,0.98286,1e-05,3.50632]
[1778077906130,40.58,81745.23,0.0,0.98301,1e-05,3.48155]
[1778077907136,40.58,81747.11,0.0,0.98303,1e-05,3.47733]
[1778077910156,40.58,81741.39,0.0,0.98296,1e-05,3.48905]
[1778077915204,40.58,81732.67,0.0,0.98286,1e-05,3.5071]
[1778077916210,40.58,81722.44,0.0,0.98273,1e-05,3.52937]
[1778077918225,40.58,81727.16,0.0,0.98279,1e-05,3.51865]
[1778077922252,40.58,81728.65,0.0,0.98281,1e-05,3.51454]
[1778077927287,40.57,81730.04,0.0,0.98284,1e-05,3.51043]
[1778077928294,40.57,81735.41,0.0,0.98291,1e-05,3.49854]
[1778077929302,40.57,81739.82,0.0,0.98297,1e-05,3.48857]
[1778077932324,40.57,81734.23,0.0,0.9829,1e-05,3.50015]
[1778077933334,40.57,81726.14,0.0,0.9828,1e-05,3.51753]
[1778077934339,40.57,81726.33,0.0,0.9828,1e-05,3.51688]
[1778077939376,40.57,81726.2,0.0,0.98281,1e-05,3.516]
[1778077942404,40.56,81733.89,0.0,0.98291,1e-05,3.4984]
[1778077943407,40.56,81739.64,0.0,0.98298,1e-05,3.48577]
[1778077948441,40.56,81735.02,0.0,0.98293,1e-05,3.49482]
[1778077952469,40.56,81728.09,0.0,0.98285,1e-05,3.50725]
[1778077955490,40.56,81733.38,0.0,0.98293,1e-05,3.49513]
[1778077960525,40.55,81736.97,0.0,0.98298,1e-05,3.48639]
[1778077962538,40.55,81731.6,0.0,0.98291,1e-05,3.4976]
[1778077967575,40.55,81728.89,0.0,0.98288,1e-05,3.50239]
[1778077972612,40.55,81732.99,0.0,0.98294,1e-05,3.49248]
[1778077976638,40.55,81738.0,0.0,0.98301,1e-05,3.48083]
[1778077977646,40.55,81744.47,0.0,0.98309,1e-05,3.46671]
[1778077982682,40.54,81740.17,0.0,0.98304,1e-05,3.47515]
[1778077985703,40.54,81746.28,0.0,0.98312,1e-05,3.46149]
[1778077990737,40.54,81746.54,0.0,0.98313,1e-05,3.46021]
[1778077995772,40.54,81737.41,0.0,0.98302,1e-05,3.47916]
[1778077998793,40.54,81742.88,0.0,0.98309,1e-05,3.46687]
[1778078003828,40.53,81737.89,0.0,0.98303,1e-05,3.47687]
[1778078007857,40.53,81728.4,0.0,0.98292,1e-05,3.49671]
[1778078012891,40.53,81728.38,0.0,0.98293,1e-05,3.49403]
[1778078017926,40.53,81727.95,0.0,0.98293,1e-05,3.494]
[1778078021954,40.53,81734.52,0.0,0.98302,1e-05,3.47907]
[1778078024975,40.52,81739.66,0.0,0.98308,1e-05,3.4675]
[1778078030011,40.52,81740.46,0.0,0.9831,1e-05,3.46502]
[1778078035047,40.52,81737.84,0.0,0.98307,1e-05,3.46986]
[1778078038072,40.52,81745.5,0.0,0.98317,1e-05,3.45293]
[1778078043107,40.52,81743.02,0.0,0.98314,1e-05,3.4576]
[1778078045121,40.52,81750.59,0.0,0.98324,1e-05,3.44109]
[1778078050156,40.52,81750.22,0.0,0.98323,1e-05,3.44131]
[1778078055199,40.51,81746.36,0.0,0.98319,1e-05,3.44897]
[1778078057205,40.51,81753.22,0.0,0.98328,1e-05,3.43404]
[1778078059220,40.51,81762.02,0.0,0.98339,1e-05,3.41508]
[1778078062261,40.51,81773.53,0.0,0.98353,1e-05,3.39043]
[1778078063257,40.51,81773.53,0.0,0.98353,1e-05,3.39041]
[1778078066226,40.51,81755.93,0.0,0.98331,1e-05,3.42769]
[1778078070297,40.51,81760.13,0.0,0.98337,1e-05,3.41846]
[1778078074327,40.51,81749.94,0.0,0.98325,1e-05,3.43823]
[1778078078353,40.51,81738.31,0.0,0.98311,1e-05,3.46291]
[1778078079360,40.51,81729.48,0.0,0.983,1e-05,3.48186]
[1778078080367,40.51,81727.83,0.0,0.98298,1e-05,3.48528]
[1778078085402,40.51,81726.23,0.0,0.98296,1e-05,3.48797]
[1778078090437,40.5,81730.77,0.0,0.98302,1e-05,3.47748]
[1778078093458,40.5,81735.75,0.0,0.98309,1e-05,3.46613]
[1778078098497,40.5,81730.89,0.0,0.98303,1e-05,3.47589]
[1778078100510,40.5,81736.22,0.0,0.9831,1e-05,3.46407]
[1778078104539,40.5,81744.6,0.0,0.98321,1e-05,3.44548]
[1778078105548,40.5,81753.14,0.0,0.98331,1e-05,3.42708]
[1778078106553,40.5,81752.83,0.0,0.98331,1e-05,3.42766]
[1778078110588,40.5,81757.29,0.0,0.98337,1e-05,3.4178]
[1778078115623,40.5,81750.8,0.0,0.98329,1e-05,3.43141]
[1778078120657,40.5,81758.67,0.0,0.98339,1e-05,3.41435]
[1778078125700,40.5,81764.64,0.0,0.98346,1e-05,3.40158]
[1778078127706,40.5,81770.31,0.0,0.98353,1e-05,3.38957]
[1778078128712,40.5,81776.54,0.0,0.98361,1e-05,3.37648]
[1778078129721,40.5,81781.99,0.0,0.98367,1e-05,3.36498]
[1778078130728,40.5,81781.61,0.0,0.98367,1e-05,3.36593]
[1778078132742,40.5,81776.01,0.0,0.98361,1e-05,3.37617]
[1778078136769,40.5,81770.64,0.0,0.98354,1e-05,3.38772]
[1778078138783,40.5,81778.08,0.0,0.98363,1e-05,3.37203]
[1778078140803,40.5,81779.12,0.0,0.98364,1e-05,3.36995]
[1778078142811,40.5,81771.99,0.0,0.98356,1e-05,3.38519]
[1778078147847,40.5,81773.28,0.0,0.98357,1e-05,3.38271]
[1778078151885,40.5,81778.53,0.0,0.98363,1e-05,3.37176]
[1778078152883,40.5,81787.9,0.0,0.98375,1e-05,3.35219]
[1778078153890,40.5,81795.87,0.0,0.98384,1e-05,3.33561]
[1778078158931,40.5,81791.66,0.0,0.98379,1e-05,3.34506]
[1778078161952,40.5,81782.91,0.0,0.98368,1e-05,3.36376]
[1778078166987,40.5,81779.69,0.0,0.98364,1e-05,3.37094]
[1778078170016,40.5,81774.45,0.0,0.98357,1e-05,3.3822]
[1778078175046,40.51,81777.75,0.0,0.98361,1e-05,3.37549]
[1778078177059,40.51,81782.83,0.0,0.98367,1e-05,3.36494]
[1778078179073,40.51,81777.04,0.0,0.9836,1e-05,3.37729]
[1778078184108,40.51,81776.89,0.0,0.9836,1e-05,3.3779]
[1778078186123,40.51,81766.15,0.0,0.98347,1e-05,3.40074]
[1778078188136,40.51,81760.84,0.0,0.9834,1e-05,3.41205]
[1778078193176,40.51,81764.55,0.0,0.98345,1e-05,3.40254]
[1778078197204,40.51,81770.35,0.0,0.98352,1e-05,3.39037]
[1778078202237,40.51,81763.14,0.0,0.98343,1e-05,3.40591]
[1778078206265,40.51,81757.68,0.0,0.98337,1e-05,3.41767]
[1778078207275,40.51,81752.58,0.0,0.9833,1e-05,3.42856]
[1778078212306,40.51,81754.97,0.0,0.98333,1e-05,3.42344]
[1778078217367,40.51,81751.69,0.0,0.98329,1e-05,3.43049]
[1778078219368,40.51,81746.94,0.0,0.98323,1e-05,3.44063]
[1778078224403,40.51,81748.88,0.0,0.98326,1e-05,3.43637]
[1778078229439,40.51,81745.83,0.0,0.98322,1e-05,3.44278]
[1778078232458,40.51,81738.04,0.0,0.98312,1e-05,3.45939]
[1778078233467,40.51,81732.05,0.0,0.98305,1e-05,3.47223]
[1778078235481,40.51,81724.08,0.0,0.98295,1e-05,3.48929]
[1778078237510,40.51,81716.06,0.0,0.98285,1e-05,3.50644]
[1778078242530,40.5,81718.78,0.0,0.98289,1e-05,3.49983]
[1778078247582,40.5,81717.77,0.0,0.98288,1e-05,3.50134]
[1778078250590,40.5,81710.14,0.0,0.98278,1e-05,3.51753]
[1778078251598,40.5,81703.17,0.0,0.9827,1e-05,3.53082]
[1778078252609,40.5,81702.34,0.0,0.98269,1e-05,3.53244]
[1778078257655,40.5,81706.53,0.0,0.98275,1e-05,3.52232]
[1778078262681,40.5,81704.9,0.0,0.98274,1e-05,3.52498]
[1778078267727,40.49,81707.3,0.0,0.98277,1e-05,3.51889]
[1778078272751,40.49,81706.85,0.0,0.98277,1e-05,3.51908]
[1778078274766,40.49,81697.0,0.0,0.98265,1e-05,3.54032]
[1778078275777,40.49,81691.49,0.0,0.98258,1e-05,3.55202]
[1778078280808,40.49,81691.16,0.0,0.98258,1e-05,3.55171]
[1778078281821,40.49,81683.61,0.0,0.98248,1e-05,3.56835]
[1778078282822,40.49,81676.32,0.0,0.98239,1e-05,3.58423]
[1778078283828,40.49,81678.49,0.0,0.98242,1e-05,3.57915]
[1778078284838,40.48,81685.22,0.0,0.98251,1e-05,3.56401]
[1778078285844,40.48,81691.21,0.0,0.98259,1e-05,3.55036]
[1778078287875,40.48,81697.22,0.0,0.98267,1e-05,3.53676]
[1778078290878,40.48,81684.13,0.0,0.9825,1e-05,3.56517]
[1778078291885,40.48,81675.88,0.0,0.9824,1e-05,3.58288]
[1778078294906,40.48,81668.39,0.0,0.98231,1e-05,3.5986]
[1778078299942,40.47,81662.6,0.0,0.98224,1e-05,3.60987]
[1778078300948,40.47,81654.82,0.0,0.98214,1e-05,3.62688]
[1778078301956,40.47,81648.92,0.0,0.98206,1e-05,3.63971]
[1778078306991,40.47,81652.99,0.0,0.98213,1e-05,3.62866]
[1778078312030,40.46,81655.32,0.0,0.98218,1e-05,3.62016]
[1778078313043,40.46,81662.87,0.0,0.98228,1e-05,3.60296]
[1778078314045,40.46,81664.64,0.0,0.9823,1e-05,3.59838]
[1778078316104,40.46,81670.26,0.0,0.98238,1e-05,3.5853]
[1778078318089,40.46,81692.36,0.0,0.98266,1e-05,3.53718]
[1778078323122,40.47,81693.58,0.0,0.98265,1e-05,3.53996]
[1778078324127,40.48,81687.79,0.0,0.98257,1e-05,3.55379]
[1778078329164,40.49,81686.36,0.0,0.98252,1e-05,3.56236]
[1778078331178,40.5,81691.24,0.0,0.98257,1e-05,3.55381]
[1778078335206,40.51,81696.74,0.0,0.98261,1e-05,3.54617]
[1778078338231,40.52,81702.62,0.0,0.98267,1e-05,3.53648]
[1778078340243,40.52,81707.75,0.0,0.98272,1e-05,3.52734]
[1778078341249,40.53,81715.54,0.0,0.98282,1e-05,3.51142]
[1778078345280,40.54,81722.55,0.0,0.98288,1e-05,3.50049]
[1778078348305,40.55,81715.19,0.0,0.98277,1e-05,3.51974]
[1778078350315,40.55,81713.13,0.0,0.98273,1e-05,3.52635]
[1778078354343,40.56,81708.8,0.0,0.98265,1e-05,3.53999]
[1778078359378,40.58,81713.69,0.0,0.98268,1e-05,3.53438]
[1778078360385,40.58,81720.25,0.0,0.98276,1e-05,3.5211]
[1778078365420,40.59,81724.67,0.0,0.9828,1e-05,3.51548]
[1778078367435,40.59,81730.06,0.0,0.98287,1e-05,3.50339]
[1778078368443,40.59,81737.68,0.0,0.98296,1e-05,3.48672]
[1778078370455,40.59,81740.74,0.0,0.983,1e-05,3.47982]
[1778078375490,40.58,81740.5,0.0,0.98301,1e-05,3.47793]
[1778078380525,40.58,81743.36,0.0,0.98305,1e-05,3.47114]
[1778078382539,40.58,81733.25,0.0,0.98293,1e-05,3.49272]
[1778078383546,40.58,81727.09,0.0,0.98285,1e-05,3.50591]
[1778078388584,40.58,81737.1,0.0,0.98298,1e-05,3.48335]
[1778078393618,40.58,81741.05,0.0,0.98303,1e-05,3.4742]
[1778078396637,40.58,81747.16,0.0,0.98311,1e-05,3.46074]
[1778078401680,40.58,81749.69,0.0,0.98315,1e-05,3.45485]
[1778078405706,40.58,81760.59,0.0,0.98328,1e-05,3.43123]
[1778078407726,40.58,81766.64,0.0,0.98336,1e-05,3.41828]
[1778078412757,40.57,81770.55,0.0,0.98341,1e-05,3.4099]
[1778078413762,40.57,81764.48,0.0,0.98333,1e-05,3.42282]
[1778078414769,40.57,81759.67,0.0,0.98327,1e-05,3.43307]
[1778078418804,40.57,81755.17,0.0,0.98322,1e-05,3.44253]
[1778078423833,40.57,81755.8,0.0,0.98323,1e-05,3.44091]
[1778078428874,40.57,81760.58,0.0,0.98329,1e-05,3.43043]
[1778078430882,40.57,81767.49,0.0,0.98337,1e-05,3.41561]
[1778078431889,40.57,81769.78,0.0,0.98341,1e-05,3.40899]
[1778078436928,40.57,81773.16,0.0,0.98345,1e-05,3.40177]
[1778078438945,40.57,81774.14,0.0,0.98346,1e-05,3.39969]
[1778078443978,40.57,81774.58,0.0,0.98347,1e-05,3.39874]
[1778078449018,40.57,81778.11,0.0,0.98351,1e-05,3.3913]
[1778078454045,40.57,81774.86,0.0,0.98347,1e-05,3.3982]
[1778078458072,40.57,81785.51,0.0,0.9836,1e-05,3.37572]
[1778078463107,40.57,81780.36,0.0,0.98354,1e-05,3.38677]
[1778078466128,40.57,81785.63,0.0,0.9836,1e-05,3.37571]
[1778078467136,40.57,81790.9,0.0,0.98367,1e-05,3.36467]
[1778078469162,40.57,81781.68,0.0,0.98355,1e-05,3.38421]
[1778078470157,40.57,81781.38,0.0,0.98355,1e-05,3.38486]
[1778078472171,40.57,81776.42,0.0,0.98349,1e-05,3.39537]
[1778078474185,40.57,81769.25,0.0,0.9834,1e-05,3.41056]
[1778078475192,40.57,81764.16,0.0,0.98334,1e-05,3.42135]
[1778078479233,40.57,81772.12,0.0,0.98344,1e-05,3.40427]
[1778078482252,40.57,81759.14,0.0,0.98328,1e-05,3.43184]
[1778078488294,40.57,81758.33,0.0,0.98327,1e-05,3.43325]
[1778078493329,40.57,81763.35,0.0,0.98334,1e-05,3.42059]
[1778078496354,40.57,81756.01,0.0,0.98325,1e-05,3.43612]
[1778078501391,40.57,81752.85,0.0,0.98321,1e-05,3.44257]
[1778078504412,40.57,81745.16,0.0,0.98312,1e-05,3.45886]
[1778078505427,40.57,81735.33,0.0,0.983,1e-05,3.47994]
[1778078506428,40.57,81729.27,0.0,0.98292,1e-05,3.49291]
[1778078509455,40.57,81722.38,0.0,0.98284,1e-05,3.50748]
[1778078510458,40.57,81721.95,0.0,0.98283,1e-05,3.50825]
[1778078511461,40.57,81716.0,0.0,0.98276,1e-05,3.52103]
[1778078513476,40.57,81720.89,0.0,0.98282,1e-05,3.51005]
[1778078517503,40.56,81726.33,0.0,0.98289,1e-05,3.49765]
[1778078522538,40.56,81722.6,0.0,0.98285,1e-05,3.50515]
[1778078524553,40.56,81716.25,0.0,0.98277,1e-05,3.51866]
[1778078529594,40.56,81715.48,0.0,0.98276,1e-05,3.51951]
[1778078534621,40.56,81717.16,0.0,0.98279,1e-05,3.51503]
[1778078538651,40.56,81712.49,0.0,0.98273,1e-05,3.52453]
[1778078539665,40.56,81701.68,0.0,0.9826,1e-05,3.54798]
[1778078541674,40.56,81697.8,0.0,0.98255,1e-05,3.55678]
[1778078543690,40.56,81692.11,0.0,0.98247,1e-05,3.57028]
[1778078545701,40.56,81683.66,0.0,0.98235,1e-05,3.58985]
[1778078547715,40.56,81676.9,0.0,0.98226,1e-05,3.60567]
[1778078552750,40.57,81677.96,0.0,0.98227,1e-05,3.6035]
[1778078557786,40.57,81691.45,0.0,0.98243,1e-05,3.57564]
[1778078558794,40.58,81696.36,0.0,0.9825,1e-05,3.56526]
[1778078559816,40.57,81717.61,0.0,0.98277,1e-05,3.51841]
[1778078560807,40.58,81717.39,0.0,0.98276,1e-05,3.52004]
[1778078561813,40.58,81740.16,0.0,0.98305,1e-05,3.47056]
[1778078566851,40.58,81749.03,0.0,0.98316,1e-05,3.45092]
[1778078568863,40.58,81750.81,0.0,0.98319,1e-05,3.44697]
[1778078571883,40.57,81758.05,0.0,0.98328,1e-05,3.4313]
[1778078574910,40.57,81764.48,0.0,0.98336,1e-05,3.41751]
[1778078579965,40.57,81770.17,0.0,0.98343,1e-05,3.40536]
[1778078584979,40.57,81786.16,0.0,0.98362,1e-05,3.37153]
[1778078585988,40.57,81800.29,0.0,0.98379,1e-05,3.34191]
[1778078586995,40.57,81795.48,0.0,0.98374,1e-05,3.35209]
[1778078588002,40.58,81789.77,0.0,0.98367,1e-05,3.36417]
[1778078589009,40.58,81788.06,0.0,0.98364,1e-05,3.36784]
[1778078592031,40.58,81795.19,0.0,0.98373,1e-05,3.35303]
[1778078594055,40.58,81798.1,0.0,0.98376,1e-05,3.3471]
[1778078596063,40.58,81809.11,0.0,0.9839,1e-05,3.3243]
[1778078597070,40.58,81791.38,0.0,0.98368,1e-05,3.36154]
[1778078598077,40.58,81785.41,0.0,0.98361,1e-05,3.37418]
[1778078599084,40.58,81780.33,0.0,0.98355,1e-05,3.38494]
[1778078600121,40.58,81781.69,0.0,0.98356,1e-05,3.38209]
[1778078603119,40.58,81788.09,0.0,0.98364,1e-05,3.36867]
[1778078608154,40.58,81794.73,0.0,0.98372,1e-05,3.35488]
[1778078609162,40.58,81806.67,0.0,0.98386,1e-05,3.32995]
[1778078610179,40.58,81835.99,0.0,0.98421,1e-05,3.26932]
[1778078611180,40.58,81835.99,0.0,0.98422,1e-05,3.26779]
[1778078612195,40.58,81842.61,0.0,0.98429,1e-05,3.25465]
[1778078615209,40.58,81833.98,0.0,0.98419,1e-05,3.27303]
[1778078619237,40.58,81838.3,0.0,0.98424,1e-05,3.26501]
[1778078623267,40.59,81847.6,0.0,0.98434,1e-05,3.24664]
[1778078625280,40.59,81842.55,0.0,0.98428,1e-05,3.25774]
[1778078626287,40.59,81836.51,0.0,0.98421,1e-05,3.27036]
[1778078628321,40.59,81843.89,0.0,0.98429,1e-05,3.25545]
[1778078633354,40.59,81843.75,0.0,0.98428,1e-05,3.25716]
[1778078638389,40.6,81846.72,0.0,0.98431,1e-05,3.25232]
[1778078642424,40.6,81843.7,0.0,0.98427,1e-05,3.25945]
[1778078645445,40.6,81838.0,0.0,0.9842,1e-05,3.27184]
[1778078646454,40.6,81832.98,0.0,0.98414,1e-05,3.28237]
[1778078651487,40.6,81833.42,0.0,0.98414,1e-05,3.28244]
[1778078656523,40.61,81832.53,0.0,0.98412,1e-05,3.28524]
[1778078661559,40.61,81833.12,0.0,0.98412,1e-05,3.28496]
[1778078666594,40.61,81838.02,0.0,0.98417,1e-05,3.27585]
[1778078671630,40.62,81838.35,0.0,0.98418,1e-05,3.27447]
[1778078673647,40.62,81844.04,0.0,0.98425,1e-05,3.26321]
[1778078675664,40.62,81864.4,0.0,0.98448,1e-05,3.22218]
[1778078676671,40.62,81870.15,0.0,0.98455,1e-05,3.21082]
[1778078681710,40.62,81873.72,0.0,0.98458,1e-05,3.20515]
[1778078686742,40.63,81870.84,0.0,0.98454,1e-05,3.21248]
[1778078687749,40.63,81862.84,0.0,0.98444,1e-05,3.22897]
[1778078692788,40.63,81861.85,0.0,0.98442,1e-05,3.23222]
[1778078693794,40.63,81867.58,0.0,0.98449,1e-05,3.22085]
[1778078695808,40.63,81873.11,0.0,0.98455,1e-05,3.21022]
[1778078696815,40.63,81879.91,0.0,0.98463,1e-05,3.19679]
[1778078700870,40.64,81889.34,0.0,0.98473,1e-05,3.17912]
[1778078702857,40.64,81894.25,0.0,0.98478,1e-05,3.16997]
[1778078704871,40.64,81907.91,0.0,0.98493,1e-05,3.14346]
[1778078705885,40.64,81914.63,0.0,0.985,1e-05,3.13053]
[1778078707893,40.65,81926.11,0.0,0.98513,1e-05,3.10872]
[1778078709907,40.65,81933.61,0.0,0.98521,1e-05,3.09492]
[1778078710954,40.65,81939.22,0.0,0.98527,1e-05,3.08441]
[1778078714943,40.66,81940.83,0.0,0.98527,1e-05,3.0833]
[1778078719977,40.66,81941.58,0.0,0.98527,1e-05,3.08442]
[1778078722998,40.67,81949.39,0.0,0.98534,1e-05,3.07074]
[1778078724011,40.67,81954.41,0.0,0.9854,1e-05,3.06151]
[1778078725020,40.67,81948.92,0.0,0.98533,1e-05,3.07276]
[1778078726023,40.67,81935.92,0.0,0.98519,1e-05,3.09872]
[1778078728035,40.68,81946.27,0.0,0.98529,1e-05,3.07946]
[1778078730051,40.68,81953.63,0.0,0.98537,1e-05,3.06618]
[1778078732066,40.68,81959.3,0.0,0.98543,1e-05,3.05465]
[1778078737101,40.69,81954.79,0.0,0.98537,1e-05,3.06617]
[1778078741183,40.7,81980.53,0.0,0.98564,1e-05,3.01847]
[1778078742136,40.7,81980.6,0.0,0.98564,1e-05,3.01891]
[1778078743143,40.7,81981.51,0.0,0.98564,1e-05,3.01777]
[1778078745157,40.7,81975.63,0.0,0.98557,1e-05,3.03033]
[1778078747173,40.71,81972.89,0.0,0.98553,1e-05,3.0368]
[1778078748179,40.71,81978.13,0.0,0.98559,1e-05,3.02727]
[1778078749184,40.71,81983.14,0.0,0.98564,1e-05,3.01822]
[1778078751256,40.71,81968.69,0.0,0.98548,1e-05,3.04736]
[1778078752216,40.71,81964.0,0.0,0.98542,1e-05,3.05706]
[1778078753221,40.72,81963.99,0.0,0.98542,1e-05,3.05765]
[1778078755235,40.72,81955.94,0.0,0.98532,1e-05,3.07442]
[1778078757248,40.72,81948.03,0.0,0.98523,1e-05,3.09093]
[1778078759263,40.73,81945.31,0.0,0.98519,1e-05,3.09727]
[1778078761333,40.73,81958.15,0.0,0.98533,1e-05,3.07314]
[1778078763291,40.73,81960.72,0.0,0.98535,1e-05,3.06918]
[1778078764350,40.73,81954.54,0.0,0.98528,1e-05,3.08178]
[1778078765311,40.73,81954.41,0.0,0.98528,1e-05,3.08256]
[1778078766315,40.74,81943.83,0.0,0.98516,1e-05,3.10382]
[1778078767322,40.74,81928.42,0.0,0.98498,1e-05,3.13472]
[1778078768332,40.74,81921.39,0.0,0.9849,1e-05,3.1491]
[1778078769338,40.74,81918.73,0.0,0.98487,1e-05,3.15481]
[1778078771405,40.74,81907.99,0.0,0.98474,1e-05,3.17705]
[1778078773366,40.74,81910.82,0.0,0.98477,1e-05,3.17214]
[1778078775385,40.75,81905.65,0.0,0.98471,1e-05,3.18326]
[1778078780426,40.75,81913.13,0.0,0.98478,1e-05,3.17053]
[1778078785463,40.76,81908.48,0.0,0.98472,1e-05,3.18136]
[1778078787474,40.76,81913.77,0.0,0.98477,1e-05,3.17153]
[1778078788480,40.76,81918.28,0.0,0.98482,1e-05,3.16332]
[1778078790494,40.76,81929.62,0.0,0.98495,1e-05,3.14119]
[1778078791552,40.76,81923.01,0.0,0.98488,1e-05,3.15312]
[1778078793517,40.77,81919.47,0.0,0.98483,1e-05,3.16142]
[1778078798551,40.77,81918.9,0.0,0.98481,1e-05,3.16459]
[1778078800566,40.78,81912.15,0.0,0.98473,1e-05,3.17953]
[1778078805601,40.79,81907.67,0.0,0.98465,1e-05,3.19379]
[1778078808622,40.8,81900.3,0.0,0.98454,1e-05,3.2117]
[1778078810635,40.81,81889.73,0.0,0.98441,1e-05,3.23506]
[1778078811695,40.81,81880.96,0.0,0.9843,1e-05,3.25383]
[1778078813657,40.81,81875.55,0.0,0.98423,1e-05,3.26672]
[1778078815673,40.82,81870.56,0.0,0.98416,1e-05,3.27873]
[1778078820707,40.83,81868.23,0.0,0.98411,1e-05,3.28797]
[1778078821772,40.83,81860.03,0.0,0.98401,1e-05,3.30571]
[1778078822722,40.83,81859.35,0.0,0.98399,1e-05,3.30796]
[1778078825742,40.84,81851.91,0.0,0.98389,1e-05,3.32583]
[1778078826749,40.84,81845.84,0.0,0.98381,1e-05,3.33922]
[1778078831844,40.85,81841.07,0.0,0.98373,1e-05,3.35314]
[1778078835812,40.86,81832.71,0.0,0.98361,1e-05,3.37372]
[1778078840848,40.87,81837.35,0.0,0.98365,1e-05,3.36779]
[1778078841914,40.88,81826.13,0.0,0.98351,1e-05,3.39204]
[1778078842861,40.88,81825.77,0.0,0.9835,1e-05,3.39352]
[1778078844876,40.88,81818.25,0.0,0.9834,1e-05,3.41076]
[1778078848904,40.89,81823.4,0.0,0.98345,1e-05,3.40269]
[1778078851985,40.89,81813.44,0.0,0.98332,1e-05,3.42409]
[1778078852933,40.9,81813.58,0.0,0.98332,1e-05,3.42445]
[1778078853938,40.9,81806.0,0.0,0.98322,1e-05,3.44116]
[1778078854945,40.9,81801.13,0.0,0.98316,1e-05,3.45214]
[1778078856960,40.9,81790.23,0.0,0.98302,1e-05,3.47659]
[1778078860987,40.91,81798.01,0.0,0.9831,1e-05,3.46225]
[1778078866026,40.92,81797.03,0.0,0.98307,1e-05,3.46731]
[1778078868055,40.92,81790.35,0.0,0.98298,1e-05,3.48272]
[1778078873075,40.93,81786.37,0.0,0.98292,1e-05,3.49395]
[1778078878110,40.93,81787.99,0.0,0.98292,1e-05,3.49315]
[1778078880125,40.94,81781.0,0.0,0.98283,1e-05,3.50922]
[1778078882198,40.94,81764.93,0.0,0.98262,1e-05,3.54496]
[1778078888179,40.95,81762.8,0.0,0.98258,1e-05,3.5523]
[1778078892269,40.95,81750.19,0.0,0.98241,1e-05,3.58157]
[1778078896237,40.96,81746.41,0.0,0.98235,1e-05,3.59143]
[1778078900265,40.96,81753.83,0.0,0.98243,1e-05,3.57673]
[1778078905299,40.96,81757.86,0.0,0.98247,1e-05,3.56997]
[1778078910335,40.97,81760.36,0.0,0.98249,1e-05,3.56651]
[1778078915369,40.98,81757.48,0.0,0.98245,1e-05,3.573]
[1778078919399,40.98,81768.52,0.0,0.98259,1e-05,3.55046]
[1778078921412,40.98,81773.04,0.0,0.98264,1e-05,3.54145]
[1778078922480,40.98,81768.04,0.0,0.98257,1e-05,3.55273]
[1778078924437,40.98,81761.6,0.0,0.98249,1e-05,3.56759]
[1778078925441,40.99,81758.8,0.0,0.98245,1e-05,3.57409]
[1778078930491,40.99,81756.35,0.0,0.98241,1e-05,3.58131]
[1778078932556,40.99,81746.97,0.0,0.98228,1e-05,3.60261]
[1778078934513,41.0,81736.49,0.0,0.98212,1e-05,3.62941]
[1778078935529,41.01,81728.82,0.0,0.98201,1e-05,3.64928]
[1778078937537,41.02,81725.55,0.0,0.98195,1e-05,3.65952]
[1778078939551,41.02,81719.02,0.0,0.98186,1e-05,3.67452]
[1778078940559,41.02,81711.27,0.0,0.98176,1e-05,3.69204]
[1778078941566,41.02,81705.62,0.0,0.98168,1e-05,3.70488]
[1778078942623,41.02,81700.67,0.0,0.98161,1e-05,3.71631]
[1778078944586,41.02,81697.31,0.0,0.98157,1e-05,3.72413]
[1778078946601,41.02,81702.99,0.0,0.98164,1e-05,3.71161]
[1778078947607,41.02,81711.84,0.0,0.98176,1e-05,3.69194]
[1778078951635,41.02,81717.07,0.0,0.98182,1e-05,3.68096]
[1778078956670,41.03,81719.23,0.0,0.98184,1e-05,3.67705]
[1778078960699,41.03,81713.42,0.0,0.98176,1e-05,3.6907]
[1778078961707,41.03,81720.04,0.0,0.98185,1e-05,3.67609]
[1778078962767,41.03,81735.61,0.0,0.98205,1e-05,3.6417]
[1778078963719,41.03,81736.02,0.0,0.98206,1e-05,3.64103]
[1778078968754,41.04,81746.9,0.0,0.98218,1e-05,3.62071]
[1778078970770,41.05,81753.28,0.0,0.98224,1e-05,3.60972]
[1778078971775,41.05,81759.35,0.0,0.98233,1e-05,3.59492]
[1778078972838,41.05,81772.86,0.0,0.9825,1e-05,3.56576]
[1778078973791,41.05,81772.86,0.0,0.9825,1e-05,3.56613]
[1778078978826,41.05,81767.13,0.0,0.98241,1e-05,3.58048]
[1778078981848,41.06,81772.69,0.0,0.98248,1e-05,3.56944]
[1778078986886,41.06,81774.51,0.0,0.98249,1e-05,3.56739]
[1778078989905,41.07,81769.2,0.0,0.98241,1e-05,3.58007]
[1778078994940,41.07,81769.63,0.0,0.98241,1e-05,3.5809]
[1778078996966,41.07,81774.8,0.0,0.98247,1e-05,3.57037]
[1778079001993,41.08,81772.5,0.0,0.98243,1e-05,3.57724]
[1778079007029,41.08,81774.86,0.0,0.98245,1e-05,3.57395]
[1778079012063,41.09,81772.35,0.0,0.98241,1e-05,3.58125]
[1778079017098,41.09,81767.68,0.0,0.98234,1e-05,3.59324]
[1778079022133,41.1,81763.91,0.0,0.98228,1e-05,3.60312]
[1778079025154,41.1,81759.76,0.0,0.98222,1e-05,3.61314]
[1778079027171,41.1,81752.81,0.0,0.98213,1e-05,3.62899]
[1778079030189,41.1,81745.58,0.0,0.98203,1e-05,3.6457]
[1778079035225,41.11,81741.2,0.0,0.98197,1e-05,3.6548]
[1778079036231,41.11,81746.93,0.0,0.98205,1e-05,3.64237]
[1778079037238,41.11,81757.38,0.0,0.98218,1e-05,3.61962]
[1778079038245,41.11,81766.43,0.0,0.9823,1e-05,3.60009]
[1778079043333,41.11,81764.62,0.0,0.98226,1e-05,3.60562]
[1778079049322,41.12,81768.53,0.0,0.9823,1e-05,3.59891]
[1778079053350,41.12,81754.16,0.0,0.98211,1e-05,3.63167]
[1778079054360,41.12,81753.86,0.0,0.98211,1e-05,3.63259]
[1778079056377,41.13,81739.67,0.0,0.98191,1e-05,3.66625]
[1778079057382,41.13,81732.92,0.0,0.98181,1e-05,3.68235]
[1778079062417,41.14,81730.32,0.0,0.98175,1e-05,3.69359]
[1778079064431,41.15,81739.16,0.0,0.98185,1e-05,3.67611]
[1778079066450,41.15,81744.47,0.0,0.98191,1e-05,3.66658]
[1778079068464,41.19,81752.15,0.0,0.98193,1e-05,3.66215]
[1778079069468,41.22,81759.43,0.0,0.98196,1e-05,3.65753]
[1778079071482,41.25,81751.04,0.0,0.98178,1e-05,3.68847]
[1778079072489,41.25,81747.64,0.0,0.98173,1e-05,3.69712]
[1778079074506,41.26,81743.22,0.0,0.98166,1e-05,3.7091]
[1778079075511,41.26,81737.21,0.0,0.98157,1e-05,3.72359]
[1778079076519,41.26,81734.29,0.0,0.98153,1e-05,3.73116]
[1778079078532,41.27,81731.66,0.0,0.98148,1e-05,3.73908]
[1778079083637,41.28,81728.7,0.0,0.98141,1e-05,3.75074]
[1778079086597,41.29,81733.7,0.0,0.98146,1e-05,3.74246]
[1778079091630,41.3,81746.72,0.0,0.98162,1e-05,3.71641]
[1778079092637,41.31,81753.32,0.0,0.9817,1e-05,3.70273]
[1778079093724,41.31,81753.16,0.0,0.98169,1e-05,3.70415]
[1778079096665,41.34,81747.37,0.0,0.98154,1e-05,3.72967]
[1778079097672,41.34,81742.63,0.0,0.98147,1e-05,3.7413]
[1778079099686,41.35,81740.66,0.0,0.98143,1e-05,3.74771]
[1778079104721,41.36,81737.14,0.0,0.98136,1e-05,3.76053]
[1778079105730,41.36,81727.12,0.0,0.98122,1e-05,3.78411]
[1778079106735,41.37,81725.13,0.0,0.98119,1e-05,3.78954]
[1778079109756,41.37,81718.82,0.0,0.98108,1e-05,3.8066]
[1778079110765,41.38,81712.61,0.0,0.98099,1e-05,3.82247]
[1778079115799,41.39,81718.04,0.0,0.98104,1e-05,3.81437]
[1778079117813,41.39,81723.74,0.0,0.98111,1e-05,3.80318]
[1778079120835,41.4,81718.69,0.0,0.98102,1e-05,3.81726]
[1778079122849,41.4,81713.56,0.0,0.98094,1e-05,3.83061]
[1778079123946,41.41,81723.77,0.0,0.98108,1e-05,3.80821]
[1778079124865,41.41,81724.48,0.0,0.98108,1e-05,3.80746]
[1778079126878,41.41,81718.56,0.0,0.98099,1e-05,3.82263]
[1778079131915,41.42,81715.1,0.0,0.98092,1e-05,3.83466]
[1778079135947,41.43,81701.6,0.0,0.98072,1e-05,3.86801]
[1778079136952,41.43,81677.34,0.0,0.98038,1e-05,3.92482]
[1778079137960,41.43,81660.37,0.0,0.98013,1e-05,3.96568]
[1778079138967,41.44,81653.21,0.0,0.98003,1e-05,3.98305]
[1778079142995,41.44,81645.2,0.0,0.9799,1e-05,4.00421]
[1778079144092,41.44,81619.68,0.0,0.97954,1e-05,4.06474]
[1778079145016,41.44,81619.32,0.0,0.97953,1e-05,4.06612]
[1778079146022,41.44,81609.3,0.0,0.97938,1e-05,4.09053]
[1778079148036,41.45,81616.6,0.0,0.97948,1e-05,4.07434]
[1778079151057,41.45,81623.49,0.0,0.97958,1e-05,4.0573]
[1778079152063,41.45,81630.69,0.0,0.97968,1e-05,4.04066]
[1778079153073,41.45,81637.24,0.0,0.97977,1e-05,4.02564]
[1778079154163,41.46,81657.29,0.0,0.98005,1e-05,3.97896]
[1778079157100,41.46,81664.52,0.0,0.98014,1e-05,3.9638]
[1778079159114,41.46,81673.43,0.0,0.98026,1e-05,3.94426]
[1778079161129,41.47,81681.32,0.0,0.98036,1e-05,3.92722]
[1778079164233,41.47,81669.27,0.0,0.98018,1e-05,3.95724]
[1778079168177,41.48,81675.08,0.0,0.98025,1e-05,3.94616]
[1778079173212,41.49,81675.56,0.0,0.98024,1e-05,3.94821]
[1778079174303,41.49,81688.26,0.0,0.98041,1e-05,3.91936]
[1778079175226,41.49,81688.12,0.0,0.98041,1e-05,3.92036]
[1778079180280,41.5,81686.56,0.0,0.98036,1e-05,3.92737]
[1778079182283,41.5,81691.7,0.0,0.98043,1e-05,3.91681]
[1778079184375,41.5,81699.02,0.0,0.98052,1e-05,3.90129]
[1778079190339,41.52,81691.65,0.0,0.98039,1e-05,3.92257]
[1778079193360,41.52,81686.6,0.0,0.98031,1e-05,3.93628]
[1778079198396,41.53,81683.5,0.0,0.98025,1e-05,3.94676]
[1778079200409,41.53,81677.52,0.0,0.98016,1e-05,3.96195]
[1778079205447,41.54,81673.48,0.0,0.98008,1e-05,3.97444]
[1778079210481,41.55,81674.16,0.0,0.98008,1e-05,3.97585]
[1778079215516,41.55,81675.0,0.0,0.98008,1e-05,3.97499]
[1778079218535,41.56,81680.17,0.0,0.98014,1e-05,3.96474]
[1778079221557,41.56,81687.1,0.0,0.98023,1e-05,3.95048]
[1778079226593,41.57,81688.7,0.0,0.98023,1e-05,3.95]
[1778079231627,41.58,81684.48,0.0,0.98015,1e-05,3.96296]
[1778079236662,41.59,81683.41,0.0,0.98012,1e-05,3.96853]
[1778079241775,41.6,81682.61,0.0,0.98009,1e-05,3.97342]
[1778079247741,41.6,81681.05,0.0,0.98005,1e-05,3.98062]
[1778079248751,41.61,81672.1,0.0,0.97992,1e-05,4.00217]
[1778079249754,41.61,81672.43,0.0,0.97992,1e-05,4.00194]
[1778079251768,41.61,81679.04,0.0,0.98001,1e-05,3.98755]
[1778079256803,41.62,81678.53,0.0,0.97998,1e-05,3.99154]
[1778079259824,41.62,81671.6,0.0,0.97987,1e-05,4.00944]
[1778079261839,41.62,81670.8,0.0,0.97986,1e-05,4.01235]
[1778079266874,41.63,81669.85,0.0,0.97983,1e-05,4.01715]
[1778079271908,41.64,81670.96,0.0,0.97984,1e-05,4.01515]
[1778079276944,41.64,81671.66,0.0,0.97983,1e-05,4.01605]
[1778079279965,41.65,81676.16,0.0,0.97988,1e-05,4.00751]
[1778079283995,41.65,81667.5,0.0,0.97975,1e-05,4.02942]
[1778079285084,41.65,81660.41,0.0,0.97964,1e-05,4.04712]
[1778079291044,41.66,81660.25,0.0,0.97963,1e-05,4.05022]
[1778079294064,41.66,81665.38,0.0,0.97969,1e-05,4.03951]
[1778079299099,41.67,81665.57,0.0,0.97968,1e-05,4.04139]
[1778079302120,41.67,81671.19,0.0,0.97975,1e-05,4.02955]
[1778079303130,41.67,81679.95,0.0,0.97988,1e-05,4.00895]
[1778079304139,41.68,81689.32,0.0,0.98,1e-05,3.98809]
[1778079305227,41.68,81699.09,0.0,0.98014,1e-05,3.9659]
[1778079307160,41.68,81703.41,0.0,0.98019,1e-05,3.95706]
[1778079309174,41.68,81708.72,0.0,0.98026,1e-05,3.94601]
[1778079314208,41.69,81712.42,0.0,0.98029,1e-05,3.9406]
[1778079317229,41.7,81705.53,0.0,0.98018,1e-05,3.95846]
[1778079318236,41.7,81699.92,0.0,0.9801,1e-05,3.9721]
[1778079321259,41.71,81689.97,0.0,0.97995,1e-05,3.9977]
[1778079322266,41.71,81682.24,0.0,0.97983,1e-05,4.01635]
[1778079324279,41.71,81676.78,0.0,0.97975,1e-05,4.0302]
[1778079329315,41.72,81675.49,0.0,0.97972,1e-05,4.03572]
[1778079332336,41.72,81682.56,0.0,0.97982,1e-05,4.01868]
[1778079335447,41.72,81674.94,0.0,0.9797,1e-05,4.03817]
[1778079338378,41.73,81680.08,0.0,0.97976,1e-05,4.02759]
[1778079343412,41.73,81679.43,0.0,0.97974,1e-05,4.03171]
[1778079344420,41.73,81674.43,0.0,0.97967,1e-05,4.04398]
[1778079349455,41.74,81673.71,0.0,0.97964,1e-05,4.04807]
[1778079354490,41.75,81676.14,0.0,0.97966,1e-05,4.04477]
[1778079359525,41.75,81673.24,0.0,0.97961,1e-05,4.05402]
[1778079364562,41.76,81670.28,0.0,0.97955,1e-05,4.06335]
[1778079369596,41.76,81670.46,0.0,0.97954,1e-05,4.06526]
[1778079372617,41.77,81675.82,0.0,0.97961,1e-05,4.05401]
[1778079377652,41.77,81668.42,0.0,0.97949,1e-05,4.07392]
[1778079381680,41.78,81663.12,0.0,0.9794,1e-05,4.08825]
[1778079382688,41.78,81649.76,0.0,0.9792,1e-05,4.12046]
[1778079384701,41.78,81640.98,0.0,0.97907,1e-05,4.14217]
[1778079387722,41.78,81635.47,0.0,0.97898,1e-05,4.15635]
[1778079392756,41.79,81633.49,0.0,0.97896,1e-05,4.16062]
[1778079397794,41.79,81629.92,0.0,0.9789,1e-05,4.17065]
[1778079401820,41.79,81618.21,0.0,0.97872,1e-05,4.19995]
[1778079402826,41.79,81612.97,0.0,0.97864,1e-05,4.21286]
[1778079407862,41.8,81616.03,0.0,0.97868,1e-05,4.20637]
[1778079412897,41.8,81614.2,0.0,0.97864,1e-05,4.21177]
[1778079417933,41.8,81614.25,0.0,0.97864,1e-05,4.21257]
[1778079419947,41.8,81606.5,0.0,0.97852,1e-05,4.23178]
[1778079423974,41.8,81598.91,0.0,0.9784,2e-05,4.25093]
[1778079424982,41.8,81598.23,0.0,0.97839,2e-05,4.25271]
[1778079430024,41.8,81603.25,0.0,0.97846,1e-05,4.24107]
[1778079431073,41.81,81610.92,0.0,0.97858,1e-05,4.22251]
[1778079432044,41.81,81621.89,0.0,0.97874,1e-05,4.19604]
[1778079433050,41.81,81635.33,0.0,0.97894,1e-05,4.16379]
[1778079434057,41.81,81636.89,0.0,0.97896,1e-05,4.1598]
[1778079439092,41.81,81635.95,0.0,0.97894,1e-05,4.16339]
[1778079444127,41.81,81630.58,0.0,0.97885,1e-05,4.17764]
[1778079445134,41.81,81628.73,0.0,0.97882,1e-05,4.18234]
[1778079447148,41.82,81623.64,0.0,0.97874,1e-05,4.19575]
[1778079449162,41.82,81620.68,0.0,0.97869,1e-05,4.20462]
[1778079454197,41.83,81624.59,0.0,0.97873,1e-05,4.19737]
[1778079456313,41.83,81632.1,0.0,0.97883,1e-05,4.18089]
[1778079458225,41.84,81639.53,0.0,0.97893,1e-05,4.16466]
[1778079459232,41.84,81639.95,0.0,0.97893,1e-05,4.16453]
[1778079464267,41.85,81635.49,0.0,0.97884,1e-05,4.17965]
[1778079469303,41.86,81635.5,0.0,0.97882,1e-05,4.18388]
[1778079471316,41.87,81630.33,0.0,0.97873,1e-05,4.19806]
[1778079476458,41.88,81629.48,0.0,0.97869,1e-05,4.20502]
[1778079477364,41.88,81622.95,0.0,0.97859,1e-05,4.22086]
[1778079479374,41.88,81615.34,0.0,0.97846,1e-05,4.24174]
[1778079480379,41.88,81609.16,0.0,0.97837,2e-05,4.25683]
[1778079481387,41.89,81609.71,0.0,0.97837,2e-05,4.25621]
[1778079484407,41.89,81603.2,0.0,0.97826,2e-05,4.275]
[1778079485427,41.89,81597.37,0.0,0.97817,2e-05,4.28932]
[1778079486539,41.9,81576.5,0.0,0.97784,2e-05,4.34218]
[1778079487441,41.9,81576.5,0.0,0.97784,2e-05,4.34277]
[1778079489484,41.9,81571.49,0.0,0.97776,2e-05,4.3558]
[1778079490456,41.9,81566.18,0.0,0.97767,2e-05,4.37016]
[1778079491463,41.9,81560.93,0.0,0.97759,2e-05,4.38379]
[1778079493484,41.9,81554.57,0.0,0.97749,2e-05,4.40022]
[1778079494486,41.91,81532.44,0.0,0.97714,2e-05,4.45646]
[1778079495493,41.91,81521.79,0.0,0.97696,2e-05,4.48424]
[1778079500529,41.91,81519.7,0.0,0.97692,2e-05,4.49128]
[1778079503551,41.91,81529.53,0.0,0.97707,2e-05,4.46738]
[1778079508584,41.92,81525.01,0.0,0.97699,2e-05,4.48066]
[1778079509591,41.92,81518.95,0.0,0.97689,2e-05,4.4964]
[1778079513620,41.92,81513.78,0.0,0.97681,2e-05,4.50881]
[1778079514626,41.92,81508.73,0.0,0.97673,2e-05,4.52201]
[1778079515635,41.92,81500.98,0.0,0.9766,2e-05,4.54214]
[1778079516768,41.92,81494.0,0.0,0.97649,2e-05,4.56032]
[1778079519661,41.93,81488.63,0.0,0.9764,2e-05,4.57487]
[1778079522682,41.93,81483.3,0.0,0.97631,2e-05,4.58928]
[1778079524696,41.93,81489.89,0.0,0.97641,2e-05,4.5727]
[1778079526839,41.93,81510.72,0.0,0.97674,2e-05,4.51968]
[1778079527723,41.93,81510.72,0.0,0.97674,2e-05,4.51999]
[1778079528734,41.93,81519.91,0.0,0.97688,2e-05,4.49691]
[1778079533766,41.94,81514.4,0.0,0.97678,2e-05,4.51276]
[1778079534774,41.94,81500.53,0.0,0.97656,2e-05,4.54854]
[1778079536908,41.94,81488.32,0.0,0.97636,2e-05,4.5805]
[1778079537794,41.94,81488.32,0.0,0.97636,2e-05,4.58073]
[1778079541822,41.94,81482.17,0.0,0.97625,2e-05,4.59747]
[1778079546979,41.94,81480.56,0.0,0.97622,2e-05,4.60254]
[1778079549880,41.94,81486.65,0.0,0.97632,2e-05,4.58734]
[1778079552907,41.94,81492.56,0.0,0.97641,2e-05,4.57272]
[1778079553908,41.95,81501.59,0.0,0.97655,2e-05,4.54974]
[1778079554924,41.95,81507.06,0.0,0.97664,2e-05,4.53598]
[1778079556934,41.95,81521.16,0.0,0.97686,2e-05,4.50058]
[1778079558945,41.95,81535.31,0.0,0.97708,2e-05,4.46539]
[1778079563980,41.95,81539.81,0.0,0.97714,2e-05,4.45596]
[1778079568016,41.96,81534.4,0.0,0.97705,2e-05,4.4712]
[1778079573047,41.96,81532.24,0.0,0.97701,2e-05,4.47646]
[1778079578081,41.97,81535.25,0.0,0.97705,2e-05,4.47072]
[1778079580095,41.97,81540.65,0.0,0.97713,2e-05,4.45782]
[1778079583118,41.97,81531.32,0.0,0.97697,2e-05,4.48262]
[1778079584125,41.97,81531.02,0.0,0.97697,2e-05,4.48373]
[1778079589159,41.98,81531.56,0.0,0.97696,2e-05,4.48411]
[1778079591174,41.98,81522.1,0.0,0.97681,2e-05,4.50886]
[1778079592181,41.98,81511.59,0.0,0.97664,2e-05,4.53602]
[1778079593187,41.98,81509.97,0.0,0.97661,2e-05,4.54044]
[1778079597330,41.98,81523.34,0.0,0.97682,2e-05,4.50731]
[1778079598222,41.98,81523.0,0.0,0.97681,2e-05,4.50849]
[1778079599229,41.98,81516.92,0.0,0.97671,2e-05,4.52432]
[1778079600238,41.98,81514.09,0.0,0.97667,2e-05,4.53185]
[1778079603268,41.99,81505.83,0.0,0.97653,2e-05,4.55384]
[1778079604271,41.99,81517.83,0.0,0.97672,2e-05,4.52336]
[1778079605280,41.99,81531.62,0.0,0.97694,2e-05,4.48854]
[1778079606287,41.99,81532.82,0.0,0.97695,2e-05,4.48585]
[1778079611321,41.99,81532.69,0.0,0.97694,2e-05,4.48796]
[1778079614343,42.0,81534.73,0.0,0.97697,2e-05,4.48387]
[1778079617489,42.0,81525.37,0.0,0.97681,2e-05,4.50873]
[1778079619380,42.0,81515.83,0.0,0.97665,2e-05,4.53373]
[1778079620385,42.0,81508.87,0.0,0.97654,2e-05,4.55183]
[1778079621391,42.0,81508.12,0.0,0.97653,2e-05,4.55399]
[1778079625433,42.0,81518.05,0.0,0.97668,2e-05,4.52947]
[1778079626431,42.0,81521.85,0.0,0.97674,2e-05,4.52003]
[1778079628445,42.0,81525.13,0.0,0.97679,2e-05,4.51224]
[1778079633480,42.01,81523.21,0.0,0.97676,2e-05,4.5165]
[1778079638522,42.01,81528.03,0.0,0.97683,2e-05,4.50562]
[1778079640540,42.01,81542.04,0.0,0.97705,2e-05,4.47067]
[1778079641546,42.01,81546.08,0.0,0.97711,2e-05,4.46081]
[1778079646583,42.02,81538.13,0.0,0.97697,2e-05,4.48275]
[1778079647716,42.02,81526.47,0.0,0.97678,2e-05,4.51301]
[1778079650622,42.02,81528.07,0.0,0.9768,2e-05,4.50947]
[1778079652628,42.02,81504.09,0.0,0.97642,2e-05,4.57139]
[1778079653636,42.02,81504.09,0.0,0.97642,2e-05,4.57158]
[1778079654642,42.02,81505.22,0.0,0.97643,2e-05,4.56885]
[1778079659683,42.03,81500.36,0.0,0.97635,2e-05,4.58233]
[1778079664716,42.03,81500.51,0.0,0.97635,2e-05,4.58267]
[1778079666734,42.03,81491.43,0.0,0.9762,2e-05,4.60625]
[1778079667856,42.03,81489.66,0.0,0.97617,2e-05,4.61106]
[1778079670762,42.03,81496.81,0.0,0.97628,2e-05,4.59294]
[1778079671769,42.03,81505.26,0.0,0.97642,2e-05,4.57135]
[1778079675797,42.03,81510.28,0.0,0.97649,2e-05,4.55924]
[1778079676804,42.03,81516.48,0.0,0.97659,2e-05,4.54358]
[1778079677927,42.03,81523.42,0.0,0.9767,2e-05,4.52609]
[1778079683855,42.04,81529.81,0.0,0.97679,2e-05,4.51138]
[1778079685872,42.04,81537.51,0.0,0.97691,2e-05,4.49243]
[1778079688000,42.04,81545.55,0.0,0.97703,2e-05,4.47277]
[1778079688889,42.04,81545.55,0.0,0.97703,2e-05,4.47312]
[1778079690903,42.04,81539.57,0.0,0.97693,2e-05,4.48892]
[1778079695938,42.05,81538.37,0.0,0.97692,2e-05,4.49148]
[1778079698083,42.05,81545.17,0.0,0.97702,2e-05,4.47487]
[1778079701981,42.05,81547.27,0.0,0.97704,2e-05,4.47092]
[1778079707014,42.05,81551.46,0.0,0.9771,2e-05,4.46206]
[1778079712050,42.06,81553.48,0.0,0.97712,2e-05,4.45877]
[1778079717085,42.06,81549.48,0.0,0.97705,2e-05,4.47061]
[1778079722123,42.07,81542.51,0.0,0.97693,2e-05,4.48992]
[1778079723130,42.07,81547.92,0.0,0.97701,2e-05,4.47654]
[1778079724137,42.07,81556.89,0.0,0.97715,2e-05,4.45426]
[1778079729172,42.07,81557.62,0.0,0.97715,2e-05,4.45422]
[1778079732196,42.08,81551.46,0.0,0.97705,2e-05,4.47083]
[1778079736224,42.08,81540.33,0.0,0.97686,2e-05,4.50028]
[1778079738239,42.08,81535.09,0.0,0.97678,2e-05,4.51414]
[1778079741260,42.08,81542.52,0.0,0.97689,2e-05,4.49613]
[1778079742268,42.08,81548.34,0.0,0.97698,2e-05,4.48169]
[1778079743295,42.08,81547.84,0.0,0.97697,2e-05,4.48329]
[1778079745301,42.09,81538.83,0.0,0.97682,2e-05,4.50678]
[1778079746310,42.09,81536.65,0.0,0.97679,2e-05,4.5126]
[1778079748449,42.09,81544.38,0.0,0.9769,2e-05,4.49354]
[1778079752361,42.09,81549.02,0.0,0.97698,2e-05,4.48095]
[1778079754365,42.09,81555.73,0.0,0.97708,2e-05,4.46465]
[1778079755372,42.09,81550.66,0.0,0.977,2e-05,4.4778]
[1778079758521,42.09,81557.37,0.0,0.9771,2e-05,4.46183]
[1778079762422,42.1,81560.29,0.0,0.97714,2e-05,4.45587]
[1778079767456,42.1,81561.41,0.0,0.97714,2e-05,4.45481]
[1778079771486,42.11,81556.27,0.0,0.97705,2e-05,4.46914]
[1778079776519,42.11,81558.58,0.0,0.97708,2e-05,4.46495]
[1778079778661,42.11,81568.79,0.0,0.97724,2e-05,4.43992]
[1778079780550,42.11,81575.75,0.0,0.97734,2e-05,4.42318]
[1778079781558,42.11,81586.94,0.0,0.97751,2e-05,4.39564]
[1778079782565,42.12,81586.66,0.0,0.9775,2e-05,4.39677]
[1778079783571,42.12,81592.67,0.0,0.97759,2e-05,4.38226]
[1778079784580,42.12,81594.07,0.0,0.97761,2e-05,4.37926]
[1778079788734,42.12,81599.22,0.0,0.97768,2e-05,4.36842]
[1778079791627,42.13,81586.28,0.0,0.97747,2e-05,4.40208]
[1778079792634,42.13,81576.9,0.0,0.97732,2e-05,4.42596]
[1778079793641,42.13,81574.65,0.0,0.97729,2e-05,4.432]
[1778079796662,42.13,81572.09,0.0,0.97724,2e-05,4.43956]
[1778079798805,42.13,81563.76,0.0,0.97711,2e-05,4.46124]
[1778079800695,42.13,81556.11,0.0,0.97698,2e-05,4.48123]
[1778079801702,42.13,81552.6,0.0,0.97692,2e-05,4.4904]
[1778079803716,42.14,81550.35,0.0,0.97688,2e-05,4.49665]
[1778079805736,42.14,81542.92,0.0,0.97676,2e-05,4.51604]
[1778079806742,42.14,81535.12,0.0,0.97664,2e-05,4.53613]
[1778079807749,42.14,81530.57,0.0,0.97656,2e-05,4.54795]
[1778079808875,42.14,81513.74,0.0,0.97629,2e-05,4.59146]
[1778079810770,42.14,81524.29,0.0,0.97646,2e-05,4.56448]
[1778079811777,42.14,81526.02,0.0,0.9765,2e-05,4.55813]
[1778079814798,42.14,81530.4,0.0,0.97656,2e-05,4.54747]
[1778079819833,42.14,81532.43,0.0,0.97659,2e-05,4.54353]
[1778079821847,42.14,81542.23,0.0,0.97674,2e-05,4.51878]
[1778079822858,42.15,81542.45,0.0,0.97674,2e-05,4.51873]
[1778079824871,42.15,81536.93,0.0,0.97665,2e-05,4.53325]
[1778079826885,42.15,81543.66,0.0,0.97676,2e-05,4.51661]
[1778079830913,42.15,81548.77,0.0,0.97683,2e-05,4.50468]
[1778079835948,42.15,81555.82,0.0,0.97694,2e-05,4.48797]
[1778079836955,42.15,81559.21,0.0,0.97699,2e-05,4.48002]
[1778079840984,42.16,81553.92,0.0,0.9769,2e-05,4.49461]
[1778079845011,42.16,81548.7,0.0,0.97681,2e-05,4.50891]
[1778079846019,42.16,81554.97,0.0,0.9769,2e-05,4.49331]
[1778079848032,42.16,81562.68,0.0,0.97702,2e-05,4.47445]
[1778079853068,42.17,81566.79,0.0,0.97708,2e-05,4.46571]
[1778079856087,42.17,81576.6,0.0,0.97722,2e-05,4.44205]
[1778079859227,42.17,81568.55,0.0,0.97709,2e-05,4.46331]
[1778079860117,42.17,81568.53,0.0,0.97709,2e-05,4.46367]
[1778079865154,42.18,81572.29,0.0,0.97714,2e-05,4.45577]
[1778079870191,42.18,81573.57,0.0,0.97715,2e-05,4.45418]
[1778079875223,42.18,81568.8,0.0,0.97708,2e-05,4.46566]
[1778079880258,42.19,81572.31,0.0,0.97712,2e-05,4.4583]
[1778079885294,42.19,81576.91,0.0,0.97718,2e-05,4.4483]
[1778079886301,42.19,81584.26,0.0,0.9773,2e-05,4.43023]
[1778079890328,42.2,81592.34,0.0,0.97741,2e-05,4.41149]
[1778079895363,42.2,81592.24,0.0,0.9774,2e-05,4.4137]
[1778079897377,42.2,81597.69,0.0,0.97748,2e-05,4.40091]
[1778079901405,42.21,81605.04,0.0,0.97758,2e-05,4.38432]
[1778079904425,42.21,81608.23,0.0,0.97762,2e-05,4.37776]
[1778079909581,42.21,81604.1,0.0,0.97755,2e-05,4.39025]
[1778079912483,42.22,81597.7,0.0,0.97744,2e-05,4.40751]
[1778079914499,42.22,81593.76,0.0,0.97737,2e-05,4.41817]
[1778079919652,42.23,81594.29,0.0,0.97737,2e-05,4.41893]
[1778079922554,42.23,81599.0,0.0,0.97743,2e-05,4.40849]
[1778079927590,42.23,81593.01,0.0,0.97733,2e-05,4.42567]
[1778079932624,42.24,81594.96,0.0,0.97735,2e-05,4.42099]
[1778079937660,42.24,81586.4,0.0,0.97721,2e-05,4.44468]
[1778079938666,42.25,81577.6,0.0,0.97707,2e-05,4.4672]
[1778079939805,42.25,81572.05,0.0,0.97698,2e-05,4.48155]
[1778079941687,42.25,81569.05,0.0,0.97693,2e-05,4.48985]
[1778079943701,42.25,81568.24,0.0,0.97691,2e-05,4.49256]
[1778079948736,42.25,81566.35,0.0,0.97687,2e-05,4.49893]
[1778079952764,42.26,81564.36,0.0,0.97683,2e-05,4.50514]
[1778079957799,42.26,81568.09,0.0,0.97688,2e-05,4.49719]
[1778079962834,42.26,81570.24,0.0,0.9769,2e-05,4.49326]
[1778079965855,42.27,81575.47,0.0,0.97698,2e-05,4.48096]
[1778079966862,42.27,81569.52,0.0,0.97689,2e-05,4.49627]
[1778079967870,42.27,81568.72,0.0,0.97687,2e-05,4.49857]
[1778079971897,42.27,81576.25,0.0,0.97698,2e-05,4.48068]
[1778079976932,42.27,81577.89,0.0,0.977,2e-05,4.47806]
[1778079981967,42.28,81576.55,0.0,0.97697,2e-05,4.4829]
[1778079987006,42.28,81572.35,0.0,0.9769,2e-05,4.49494]
[1778079988036,42.28,81569.27,0.0,0.97684,2e-05,4.50298]
[1778079993055,42.29,81575.52,0.0,0.97694,2e-05,4.48663]
[1778079998090,42.29,81578.1,0.0,0.97698,2e-05,4.48151]
[1778080000226,42.29,81566.71,0.0,0.97679,2e-05,4.51073]
[1778080006146,42.29,81568.33,0.0,0.97681,2e-05,4.50797]
[1778080012189,42.3,81567.21,0.0,0.97679,2e-05,4.51213]
[1778080017222,42.3,81565.87,0.0,0.97676,2e-05,4.51657]
[1778080022259,42.3,81556.79,0.0,0.97661,2e-05,4.54061]
[1778080023267,42.3,81550.92,0.0,0.97651,2e-05,4.55569]
[1778080026286,42.3,81561.64,0.0,0.97668,2e-05,4.52892]
[1778080027293,42.3,81571.0,0.0,0.97683,2e-05,4.50544]
[1778080028300,42.3,81577.02,0.0,0.97692,2e-05,4.4905]
[1778080033335,42.31,81576.87,0.0,0.97691,2e-05,4.49207]
[1778080035350,42.31,81571.49,0.0,0.97682,2e-05,4.50612]
[1778080040506,42.31,81571.3,0.0,0.97681,2e-05,4.5077]
[1778080045419,42.31,81576.59,0.0,0.97689,2e-05,4.4955]
[1778080050576,42.32,81575.29,0.0,0.97686,2e-05,4.5]
[1778080056496,42.32,81584.92,0.0,0.97701,2e-05,4.47515]
[1778080061531,42.32,81585.61,0.0,0.97702,2e-05,4.47479]
[1778080063545,42.32,81575.12,0.0,0.97685,2e-05,4.50172]
[1778080065559,42.33,81569.83,0.0,0.97676,2e-05,4.51551]
[1778080070595,42.33,81573.11,0.0,0.97681,2e-05,4.50833]
[1778080073615,42.33,81565.57,0.0,0.97668,2e-05,4.52811]
[1778080075629,42.33,81561.24,0.0,0.97661,2e-05,4.53949]
[1778080077643,42.33,81555.83,0.0,0.97653,2e-05,4.5536]
[1778080082678,42.33,81558.96,0.0,0.97657,2e-05,4.54641]
[1778080087714,42.34,81557.69,0.0,0.97655,2e-05,4.5504]
[1778080090864,42.34,81564.1,0.0,0.97664,2e-05,4.53456]
[1778080094764,42.34,81567.91,0.0,0.9767,2e-05,4.52557]
[1778080099743,42.34,81569.68,0.0,0.97672,2e-05,4.5218]
[1778080104834,42.34,81565.19,0.0,0.97665,2e-05,4.53427]
[1778080107855,42.34,81553.34,0.0,0.97646,2e-05,4.56485]
[1778080108862,42.34,81551.84,0.0,0.97643,2e-05,4.56878]
[1778080111006,42.34,81544.11,0.0,0.97632,2e-05,4.58663]
[1778080116919,42.35,81546.75,0.0,0.97636,2e-05,4.58036]
[1778080121956,42.35,81545.61,0.0,0.97633,2e-05,4.58373]
[1778080123968,42.35,81536.14,0.0,0.97618,2e-05,4.60816]
[1778080124975,42.35,81535.09,0.0,0.97616,2e-05,4.6109]
[1778080125982,42.35,81525.78,0.0,0.97601,2e-05,4.6349]
[1778080126989,42.35,81525.73,0.0,0.97601,2e-05,4.63503]
[1778080127882,42.35,81525.73,0.0,0.97601,2e-05,4.63503]
[1778080129419,42.35,81521.66,0.0,0.97595,2e-05,4.64554]
[1778080129435,42.35,81518.14,0.0,0.97589,2e-05,4.6546]
[1778080134038,42.35,81520.86,0.0,0.97593,2e-05,4.64751]
[1778080139073,42.35,81516.52,0.0,0.97586,2e-05,4.65872]
[1778080141218,42.35,81522.84,0.0,0.97597,2e-05,4.64241]
[1778080143100,42.35,81528.31,0.0,0.97605,2e-05,4.62833]
[1778080145115,42.35,81528.52,0.0,0.97606,2e-05,4.6279]
[1778080145931,42.35,81528.52,0.0,0.97606,2e-05,4.6279]
[1778080147038,42.35,81529.37,0.0,0.97607,2e-05,4.62577]
[1778080151289,42.35,81539.78,0.0,0.97624,2e-05,4.59944]
[1778080153177,42.35,81533.38,0.0,0.97613,2e-05,4.61607]
[1778080154187,42.35,81526.01,0.0,0.97601,2e-05,4.63511]
[1778080155194,42.35,81518.43,0.0,0.97589,2e-05,4.65469]
[1778080157203,42.35,81523.9,0.0,0.97598,2e-05,4.64067]
[1778080161361,42.35,81529.4,0.0,0.97606,2e-05,4.62674]
[1778080164159,42.35,81528.88,0.0,0.97606,2e-05,4.62824]
[1778080165762,42.35,81533.74,0.0,0.97613,2e-05,4.61593]
[1778080171432,42.35,81535.59,0.0,0.97617,2e-05,4.60971]
[1778080177343,42.35,81539.58,0.0,0.97623,2e-05,4.60018]
[1778080178975,42.35,81540.04,0.0,0.97624,2e-05,4.59913]
[1778080181501,42.36,81549.01,0.0,0.97638,2e-05,4.57657]
[1778080184392,42.36,81552.83,0.0,0.97644,2e-05,4.56731]
[1778080188419,42.36,81559.42,0.0,0.97654,2e-05,4.55128]
[1778080189427,42.36,81566.12,0.0,0.97664,2e-05,4.53447]
[1778080194462,42.36,81567.12,0.0,0.97665,2e-05,4.53298]
[1778080199496,42.36,81559.53,0.0,0.97652,2e-05,4.55325]
[1778080201643,42.36,81555.14,0.0,0.97645,2e-05,4.5647]
[1778080202909,42.36,81555.14,0.0,0.97645,2e-05,4.56485]
[1778080206547,42.37,81539.65,0.0,0.9762,2e-05,4.60496]
[1778080207553,42.37,81533.66,0.0,0.9761,2e-05,4.62041]
[1778080212588,42.37,81529.37,0.0,0.97603,2e-05,4.63172]
[1778080216616,42.37,81535.37,0.0,0.97613,2e-05,4.61653]
[1778080218630,42.37,81542.51,0.0,0.97624,2e-05,4.59841]
[1778080223665,42.37,81543.38,0.0,0.97625,2e-05,4.59675]
[1778080228703,42.37,81547.08,0.0,0.97631,2e-05,4.58787]
[1778080233740,42.37,81544.93,0.0,0.97628,2e-05,4.59189]
[1778080234743,42.37,81535.37,0.0,0.97612,2e-05,4.61649]
[1778080239777,42.37,81536.94,0.0,0.97615,2e-05,4.61288]
[1778080243806,42.37,81529.68,0.0,0.97603,2e-05,4.63186]
[1778080248840,42.37,81524.06,0.0,0.97594,2e-05,4.6466]
[1778080253878,42.37,81521.64,0.0,0.97589,2e-05,4.65297]
[1778080258911,42.37,81523.11,0.0,0.97592,2e-05,4.6493]
[1778080262069,42.38,81502.85,0.0,0.97559,2e-05,4.70196]
[1778080263949,42.37,81498.37,0.0,0.97551,2e-05,4.71358]
[1778080265434,42.37,81498.37,0.0,0.97551,2e-05,4.71358]
[1778080265440,42.37,81501.37,0.0,0.97556,2e-05,4.70556]
[1778080270997,42.37,81500.43,0.0,0.97555,2e-05,4.70758]
[1778080272140,42.37,81494.29,0.0,0.97545,2e-05,4.72352]
[1778080274019,42.37,81496.7,0.0,0.97549,2e-05,4.71701]
[1778080279054,42.37,81497.12,0.0,0.9755,2e-05,4.71537]
[1778080284089,42.37,81499.59,0.0,0.97555,2e-05,4.70834]
[1778080287110,42.37,81507.33,0.0,0.97567,2e-05,4.68786]
[1778080289124,42.37,81511.81,0.0,0.97575,2e-05,4.67607]
[1778080291138,42.37,81514.74,0.0,0.97581,2e-05,4.66626]
[1778080296410,42.37,81511.44,0.0,0.97575,2e-05,4.67465]
[1778080297286,42.37,81512.75,0.0,0.97578,2e-05,4.67115]
[1778080300202,42.37,81505.97,0.0,0.97567,2e-05,4.68857]
[1778080305236,42.37,81500.82,0.0,0.97558,2e-05,4.70156]
[1778080308257,42.37,81509.58,0.0,0.97573,2e-05,4.67847]
[1778080313294,42.36,81509.93,0.0,0.97574,2e-05,4.67712]
[1778080314768,42.36,81509.93,0.0,0.97574,2e-05,4.67712]
[1778080316019,42.36,81513.34,0.0,0.9758,2e-05,4.6681]
[1778080321349,42.36,81508.94,0.0,0.97573,2e-05,4.67899]
[1778080326385,42.36,81505.9,0.0,0.97568,2e-05,4.68618]
[1778080327390,42.36,81500.77,0.0,0.9756,2e-05,4.6994]
[1778080332564,42.36,81500.31,0.0,0.97559,2e-05,4.6999]
[1778080338467,42.36,81496.06,0.0,0.97553,2e-05,4.71008]
[1778080343502,42.36,81496.45,0.0,0.97554,2e-05,4.7082]
[1778080347530,42.35,81487.46,0.0,0.9754,2e-05,4.73108]
[1778080348538,42.35,81475.7,0.0,0.9752,2e-05,4.76173]
[1778080349544,42.35,81482.67,0.0,0.97532,2e-05,4.74321]
[1778080352705,42.35,81476.85,0.0,0.97524,2e-05,4.75575]
[1778080353993,42.35,81476.63,0.0,0.97524,2e-05,4.75611]
[1778080354525,42.35,81476.63,0.0,0.97524,2e-05,4.75611]
[1778080357603,42.35,81465.71,0.0,0.97506,2e-05,4.78399]
[1778080359620,42.35,81454.32,0.0,0.97487,2e-05,4.81389]
[1778080360629,42.35,81454.43,0.0,0.97487,2e-05,4.81329]
[1778080362775,42.35,81448.98,0.0,0.97479,2e-05,4.82685]
[1778080368680,42.34,81453.13,0.0,0.97487,2e-05,4.81395]
[1778080373716,42.34,81453.37,0.0,0.97488,2e-05,4.81185]
[1778080378750,42.33,81452.28,0.0,0.97487,2e-05,4.81328]
[1778080383784,42.33,81450.95,0.0,0.97486,2e-05,4.81533]
[1778080388824,42.33,81446.13,0.0,0.97478,2e-05,4.82671]
[1778080393010,42.32,81440.0,0.0,0.97469,2e-05,4.84179]
[1778080396878,42.32,81436.68,0.0,0.97464,2e-05,4.84934]
[1778080398897,42.32,81413.85,0.0,0.97425,2e-05,4.90983]
[1778080399908,42.32,81405.15,0.0,0.97411,2e-05,4.93287]
[1778080403082,42.31,81399.6,0.0,0.97402,2e-05,4.9465]
[1778080405949,42.31,81394.27,0.0,0.97393,2e-05,4.95952]
[1778080410986,42.31,81397.78,0.0,0.97401,2e-05,4.94763]
[1778080416021,42.3,81398.15,0.0,0.97404,2e-05,4.94222]
[1778080418066,42.3,81391.02,0.0,0.97392,2e-05,4.96069]
[1778080419083,42.3,81373.29,0.0,0.97361,2e-05,5.00921]
[1778080420071,42.3,81343.41,0.0,0.97308,2e-05,5.09098]
[1778080421075,42.3,81354.46,0.0,0.97328,2e-05,5.05974]
[1778080422086,42.29,81355.56,0.0,0.97331,2e-05,5.05607]
[1778080423090,42.29,81336.85,0.0,0.97297,2e-05,5.10785]
[1778080424096,42.29,81329.8,0.0,0.97285,2e-05,5.12737]
[1778080425102,42.29,81327.02,0.0,0.9728,2e-05,5.13499]
[1778080427117,42.3,81323.62,0.0,0.97273,2e-05,5.14579]
[1778080428123,42.3,81332.78,0.0,0.97289,2e-05,5.12008]
[1778080429130,42.3,81336.76,0.0,0.97297,2e-05,5.10888]
[1778080431144,42.3,81341.45,0.0,0.97305,2e-05,5.09646]
[1778080434170,42.3,81346.46,0.0,0.97312,2e-05,5.08475]
[1778080438194,42.31,81338.73,0.0,0.97297,2e-05,5.10908]
[1778080439200,42.31,81340.31,0.0,0.97299,2e-05,5.10538]
[1778080441216,42.31,81340.46,0.0,0.97298,2e-05,5.10636]
[1778080442221,42.32,81333.25,0.0,0.97285,2e-05,5.12709]
[1778080443398,42.32,81324.99,0.0,0.9727,2e-05,5.15079]
[1778080445243,42.32,81322.84,0.0,0.97265,2e-05,5.15804]
[1778080446250,42.32,81330.8,0.0,0.97279,2e-05,5.13641]
[1778080447258,42.32,81337.15,0.0,0.9729,2e-05,5.11936]
[1778080448577,42.32,81337.15,0.0,0.9729,2e-05,5.11936]
[1778080448684,42.33,81340.39,0.0,0.97295,2e-05,5.11169]
[1778080449809,42.33,81340.39,0.0,0.97295,2e-05,5.11169]
[1778080453472,42.33,81334.15,0.0,0.97282,2e-05,5.13184]
[1778080455314,42.34,81329.73,0.0,0.97273,2e-05,5.14548]
[1778080456322,42.34,81330.94,0.0,0.97275,2e-05,5.1427]
[1778080461356,42.34,81335.33,0.0,0.97281,2e-05,5.13345]
[1778080463543,42.35,81327.32,0.0,0.97265,2e-05,5.15755]
[1778080465383,42.35,81321.87,0.0,0.97255,2e-05,5.17334]
[1778080466390,42.35,81318.02,0.0,0.97248,2e-05,5.18464]
[1778080467548,42.35,81318.02,0.0,0.97248,2e-05,5.18464]
[1778080467636,42.35,81346.7,0.0,0.97299,2e-05,5.10512]
[1778080468564,42.35,81346.7,0.0,0.97299,2e-05,5.10512]
[1778080468665,42.35,81373.97,0.0,0.97348,2e-05,5.03019]
[1778080470420,42.35,81373.61,0.0,0.97347,2e-05,5.03111]
[1778080472435,42.35,81383.63,0.0,0.97366,2e-05,5.00136]
[1778080473613,42.36,81388.68,0.0,0.97374,2e-05,4.98921]
[1778080479482,42.39,81390.96,0.0,0.97367,2e-05,5.00026]
[1778080484517,42.39,81395.88,0.0,0.97376,2e-05,4.9863]
[1778080485525,42.39,81390.15,0.0,0.97366,2e-05,5.00194]
[1778080487538,42.4,81388.93,0.0,0.97363,2e-05,5.00725]
[1778080492581,42.41,81390.87,0.0,0.97363,2e-05,5.00592]
[1778080495599,42.4,81396.7,0.0,0.97374,2e-05,4.9888]
[1778080499630,42.4,81404.2,0.0,0.97389,2e-05,4.96604]
[1778080502649,42.4,81412.44,0.0,0.97404,2e-05,4.94206]
[1778080503825,42.39,81423.3,0.0,0.97424,2e-05,4.91224]
[1778080504663,42.39,81423.65,0.0,0.97425,2e-05,4.91083]
[1778080507343,42.39,81427.57,0.0,0.97432,2e-05,4.89937]
[1778080508144,42.39,81427.57,0.0,0.97432,2e-05,4.89937]
[1778080513896,42.38,81427.65,0.0,0.97434,2e-05,4.89602]
[1778080519768,42.38,81426.67,0.0,0.97434,2e-05,4.89609]
[1778080524806,42.37,81427.25,0.0,0.97436,2e-05,4.89243]
[1778080525932,42.37,81427.25,0.0,0.97436,2e-05,4.89243]
[1778080526033,42.37,81434.49,0.0,0.97449,2e-05,4.8726]
[1778080526870,42.37,81434.49,0.0,0.97449,2e-05,4.8726]
[1778080526920,42.37,81434.44,0.0,0.97449,2e-05,4.87235]
[1778080532860,42.37,81437.69,0.0,0.97457,2e-05,4.85924]
[1778080536889,42.36,81443.07,0.0,0.97467,2e-05,4.84345]
[1778080541923,42.36,81449.89,0.0,0.9748,2e-05,4.82366]
[1778080545957,42.36,81455.33,0.0,0.97489,2e-05,4.80828]
[1778080546965,42.36,81462.14,0.0,0.97501,2e-05,4.78997]
[1778080547987,42.35,81471.25,0.0,0.97518,2e-05,4.76342]
[1778080548977,42.35,81482.41,0.0,0.97537,2e-05,4.73373]
[1778080550991,42.35,81487.41,0.0,0.97545,2e-05,4.72037]
[1778080554180,42.35,81498.65,0.0,0.97564,2e-05,4.69069]
[1778080555032,42.35,81510.55,0.0,0.97584,2e-05,4.65968]
[1778080556030,42.35,81510.55,0.0,0.97584,2e-05,4.65964]
[1778080557037,42.35,81518.02,0.0,0.97596,2e-05,4.64031]
[1778080562074,42.35,81521.61,0.0,0.97602,2e-05,4.63103]
[1778080567108,42.35,81512.42,0.0,0.97587,2e-05,4.65471]
[1778080568114,42.35,81506.81,0.0,0.97578,2e-05,4.6692]
[1778080572143,42.35,81500.78,0.0,0.97568,2e-05,4.68459]
[1778080577179,42.35,81505.0,0.0,0.97575,2e-05,4.67327]
[1778080582214,42.34,81503.75,0.0,0.97573,2e-05,4.6762]
[1778080585234,42.34,81512.42,0.0,0.97587,2e-05,4.65354]
[1778080586242,42.34,81515.57,0.0,0.97593,2e-05,4.64537]
[1778080590270,42.34,81526.86,0.0,0.97611,2e-05,4.61624]
[1778080591276,42.34,81527.71,0.0,0.97613,2e-05,4.612]
[1778080594299,42.34,81515.46,0.0,0.97593,2e-05,4.64369]
[1778080595305,42.34,81514.59,0.0,0.97592,2e-05,4.64592]
[1778080596312,42.34,81520.14,0.0,0.97601,2e-05,4.63157]
[1778080597319,42.34,81525.37,0.0,0.9761,2e-05,4.61809]
[1778080598327,42.34,81528.32,0.0,0.97614,2e-05,4.61053]
[1778080601348,42.34,81528.91,0.0,0.97615,2e-05,4.60917]
[1778080606385,42.35,81533.7,0.0,0.97623,2e-05,4.5972]
[1778080607390,42.35,81540.05,0.0,0.97633,2e-05,4.58103]
[1778080608397,42.35,81538.92,0.0,0.97631,2e-05,4.58405]
[1778080613433,42.35,81547.17,0.0,0.97644,2e-05,4.56359]
[1778080614609,42.35,81562.21,0.0,0.97668,2e-05,4.52551]
[1778080615447,42.35,81562.21,0.0,0.97668,2e-05,4.5257]
[1778080616453,42.35,81565.7,0.0,0.97673,2e-05,4.51709]
[1778080620000,42.35,81569.32,0.0,0.97678,2e-05,4.50841]
[1778080620035,42.35,81584.17,0.0,0.97701,2e-05,4.47152]
[1778080621553,42.35,81584.17,0.0,0.97701,2e-05,4.47152]
[1778080621611,42.35,81586.18,0.0,0.97704,2e-05,4.46678]
[1778080624682,42.37,81594.97,0.0,0.97714,2e-05,4.45122]
[1778080626524,42.37,81601.84,0.0,0.97724,2e-05,4.43471]
[1778080627530,42.37,81605.62,0.0,0.9773,2e-05,4.42564]
[1778080628537,42.37,81613.12,0.0,0.97741,2e-05,4.40737]
[1778080629546,42.37,81622.99,0.0,0.97756,2e-05,4.38332]
[1778080630552,42.37,81627.34,0.0,0.97763,2e-05,4.37302]
[1778080632565,42.38,81614.88,0.0,0.97743,2e-05,4.40479]
[1778080633572,42.38,81609.81,0.0,0.97735,2e-05,4.4178]
[1778080634758,42.38,81608.56,0.0,0.97733,2e-05,4.4213]
[1778080637601,42.38,81614.15,0.0,0.97741,2e-05,4.40856]
[1778080639614,42.38,81619.6,0.0,0.97749,2e-05,4.39584]
[1778080640621,42.38,81624.73,0.0,0.97756,2e-05,4.38357]
[1778080641628,42.38,81628.74,0.0,0.97762,2e-05,4.37411]
[1778080643642,42.39,81637.78,0.0,0.97775,2e-05,4.35278]
[1778080646663,42.39,81644.67,0.0,0.97785,2e-05,4.33737]
[1778080647672,42.39,81651.43,0.0,0.97795,2e-05,4.32135]
[1778080648683,42.39,81653.24,0.0,0.97797,2e-05,4.31749]
[1778080653716,42.4,81651.05,0.0,0.97793,2e-05,4.32356]
[1778080655733,42.4,81653.44,0.0,0.97796,2e-05,4.31884]
[1778080657746,42.41,81659.44,0.0,0.97804,2e-05,4.30592]
[1778080659758,42.41,81665.81,0.0,0.97813,1e-05,4.29102]
[1778080660766,42.42,81672.83,0.0,0.9782,1e-05,4.28002]
[1778080661772,42.44,81675.17,0.0,0.9782,1e-05,4.28055]
[1778080666807,42.45,81671.83,0.0,0.97813,1e-05,4.29231]
[1778080671842,42.46,81668.33,0.0,0.97806,2e-05,4.30374]
[1778080676877,42.46,81660.29,0.0,0.97792,2e-05,4.32621]
[1778080681915,42.47,81659.45,0.0,0.97789,2e-05,4.33099]
[1778080682919,42.48,81668.74,0.0,0.97799,2e-05,4.31424]
[1778080685111,42.49,81662.03,0.0,0.97789,2e-05,4.33176]
[1778080685941,42.49,81656.93,0.0,0.97781,2e-05,4.3448]
[1778080687955,42.49,81652.19,0.0,0.97773,2e-05,4.35748]
[1778080692989,42.5,81637.47,0.0,0.97749,2e-05,4.39625]
[1778080698025,42.5,81632.16,0.0,0.97739,2e-05,4.41164]
[1778080703064,42.52,81645.06,0.0,0.97755,2e-05,4.38604]
[1778080704071,42.52,81663.63,0.0,0.97783,2e-05,4.34101]
[1778080705252,42.52,81675.09,0.0,0.978,2e-05,4.31363]
[1778080706085,42.52,81674.73,0.0,0.97799,2e-05,4.3151]
[1778080709107,42.54,81686.7,0.0,0.97813,1e-05,4.29342]
[1778080714141,42.55,81689.99,0.0,0.97817,1e-05,4.28653]
[1778080719177,42.58,81689.21,0.0,0.97807,1e-05,4.30172]
[1778080723204,42.61,81685.8,0.0,0.97795,2e-05,4.322]
[1778080725392,42.61,81690.91,0.0,0.97802,1e-05,4.31062]
[1778080728239,42.62,81684.42,0.0,0.97791,2e-05,4.32793]
[1778080730262,42.62,81677.38,0.0,0.9778,2e-05,4.34605]
[1778080731267,42.62,81668.01,0.0,0.97766,2e-05,4.3694]
[1778080733278,42.62,81662.87,0.0,0.97757,2e-05,4.38285]
[1778080738310,42.63,81666.03,0.0,0.97761,2e-05,4.37719]
[1778080743346,42.63,81671.46,0.0,0.97768,2e-05,4.36605]
[1778080747373,42.64,81674.76,0.0,0.97772,2e-05,4.3598]
[1778080752408,42.64,81672.97,0.0,0.97768,2e-05,4.36647]
[1778080754422,42.65,81683.42,0.0,0.97783,2e-05,4.34185]
[1778080755430,42.65,81687.95,0.0,0.97789,2e-05,4.33131]
[1778080758450,42.65,81701.9,0.0,0.97809,1e-05,4.29899]
[1778080759457,42.65,81704.15,0.0,0.97812,1e-05,4.2941]
[1778080764494,42.66,81704.75,0.0,0.97812,1e-05,4.29539]
[1778080769529,42.67,81701.48,0.0,0.97805,1e-05,4.306]
[1778080774564,42.67,81700.39,0.0,0.97803,1e-05,4.30924]
[1778080779598,42.67,81703.16,0.0,0.97807,1e-05,4.30268]
[1778080784633,42.67,81703.48,0.0,0.97807,1e-05,4.30206]
[1778080789669,42.67,81704.97,0.0,0.9781,1e-05,4.29861]
[1778080794703,42.67,81708.6,0.0,0.97815,1e-05,4.28998]
[1778080799738,42.67,81710.75,0.0,0.97818,1e-05,4.28499]
[1778080802759,42.67,81716.18,0.0,0.97826,1e-05,4.27205]
[1778080805962,42.68,81709.41,0.0,0.97816,1e-05,4.28855]
[1778080808801,42.68,81714.67,0.0,0.97823,1e-05,4.27593]
[1778080813837,42.68,81713.31,0.0,0.97821,1e-05,4.27945]
[1778080814845,42.68,81703.37,0.0,0.97807,1e-05,4.30349]
[1778080816033,42.68,81693.19,0.0,0.97791,2e-05,4.32815]
[1778080818879,42.68,81692.39,0.0,0.9779,2e-05,4.32999]
[1778080819886,42.68,81699.14,0.0,0.978,1e-05,4.31355]
[1778080820892,42.68,81703.18,0.0,0.97806,1e-05,4.30374]
[1778080821899,42.68,81709.54,0.0,0.97816,1e-05,4.28886]
[1778080822906,42.68,81716.23,0.0,0.97825,1e-05,4.27325]
[1778080823913,42.68,81717.48,0.0,0.97827,1e-05,4.27078]
[1778080827941,42.69,81720.43,0.0,0.9783,1e-05,4.26589]
[1778080830448,42.69,81720.1,0.0,0.97829,1e-05,4.26724]
[1778080830452,42.69,81732.11,0.0,0.97846,1e-05,4.23959]
[1778080831851,42.69,81731.87,0.0,0.97846,1e-05,4.24016]
[1778080831969,42.69,81730.33,0.0,0.97844,1e-05,4.24245]
[1778080832976,42.69,81723.54,0.0,0.97834,1e-05,4.25933]
[1778080833984,42.69,81719.41,0.0,0.97827,1e-05,4.26989]
[1778080839018,42.7,81723.83,0.0,0.97832,1e-05,4.26205]
[1778080841032,42.7,81713.67,0.0,0.97816,1e-05,4.28759]
[1778080844053,42.71,81705.59,0.0,0.97803,1e-05,4.30867]
[1778080846242,42.71,81714.24,0.0,0.97815,1e-05,4.28881]
[1778080848509,42.71,81714.28,0.0,0.97815,1e-05,4.28925]
[1778080848610,42.71,81721.35,0.0,0.97825,1e-05,4.27278]
[1778080849463,42.71,81721.35,0.0,0.97825,1e-05,4.27278]
[1778080852109,42.72,81730.73,0.0,0.97838,1e-05,4.25258]
[1778080854124,42.72,81735.3,0.0,0.97844,1e-05,4.24287]
[1778080859158,42.73,81736.43,0.0,0.97844,1e-05,4.24329]
[1778080861172,42.73,81726.12,0.0,0.97828,1e-05,4.2692]
[1778080866383,42.74,81726.62,0.0,0.97827,1e-05,4.27093]
[1778080872252,42.75,81726.03,0.0,0.97824,1e-05,4.2759]
[1778080876459,42.75,81731.94,0.0,0.97831,1e-05,4.26406]
[1778080877291,42.76,81731.94,0.0,0.97831,1e-05,4.26468]
[1778080878297,42.76,81744.96,0.0,0.97849,1e-05,4.23421]
[1778080879304,42.76,81750.57,0.0,0.97857,1e-05,4.22153]
[1778080881318,42.76,81758.35,0.0,0.97868,1e-05,4.20446]
[1778080886531,42.77,81759.67,0.0,0.97867,1e-05,4.20485]
[1778080889375,42.78,81754.47,0.0,0.97859,1e-05,4.2193]
[1778080893403,42.78,81761.61,0.0,0.97868,1e-05,4.20312]
[1778080894409,42.79,81767.91,0.0,0.97877,1e-05,4.18894]
[1778080895421,42.79,81773.48,0.0,0.97885,1e-05,4.17653]
[1778080896602,42.79,81787.2,0.0,0.97904,1e-05,4.14504]
[1778080897431,42.79,81787.2,0.0,0.97903,1e-05,4.14584]
[1778080902467,42.8,81788.79,0.0,0.97903,1e-05,4.14607]
[1778080906673,42.81,81798.05,0.0,0.97914,1e-05,4.12768]
[1778080912536,42.82,81796.24,0.0,0.97909,1e-05,4.13686]
[1778080917574,42.83,81802.34,0.0,0.97915,1e-05,4.12673]
[1778080919589,42.84,81806.79,0.0,0.97921,1e-05,4.11804]
[1778080922931,42.84,81811.0,0.0,0.97925,1e-05,4.11081]
[1778080924363,42.85,81812.63,0.0,0.97927,1e-05,4.10788]
[1778080924628,42.87,81803.17,0.0,0.97908,1e-05,4.13859]
[1778080925634,42.87,81790.65,0.0,0.9789,1e-05,4.16876]
[1778080926642,42.87,81787.98,0.0,0.97885,1e-05,4.17581]
[1778080928656,42.89,81766.47,0.0,0.97849,1e-05,4.23483]
[1778080929663,42.9,81766.64,0.0,0.97849,1e-05,4.23514]
[1778080930670,42.9,81766.56,0.0,0.97849,1e-05,4.23598]
[1778080931677,42.9,81777.64,0.0,0.97864,1e-05,4.21035]
[1778080932684,42.9,81778.45,0.0,0.97865,1e-05,4.20913]
[1778080935633,42.9,81780.95,0.0,0.97868,1e-05,4.2046]
[1778080936453,42.91,81783.32,0.0,0.97871,1e-05,4.19968]
[1778080940740,42.91,81776.39,0.0,0.97859,1e-05,4.21947]
[1778080941747,42.92,81774.58,0.0,0.97856,1e-05,4.2244]
[1778080944767,42.92,81768.02,0.0,0.97845,1e-05,4.24184]
[1778080949802,42.93,81767.46,0.0,0.97843,1e-05,4.24613]
[1778080953831,42.93,81764.36,0.0,0.97838,1e-05,4.25378]
[1778080958866,42.94,81764.73,0.0,0.97837,1e-05,4.2557]
[1778080961240,42.94,81766.23,0.0,0.97838,1e-05,4.25268]
[1778080962903,42.95,81767.81,0.0,0.9784,1e-05,4.25005]
[1778080968937,42.96,81770.17,0.0,0.97841,1e-05,4.24841]
[1778080973973,42.96,81766.46,0.0,0.97834,1e-05,4.26004]
[1778080979011,42.97,81763.78,0.0,0.97828,1e-05,4.26912]
[1778080982036,42.97,81757.93,0.0,0.97819,1e-05,4.28469]
[1778080983043,42.97,81752.34,0.0,0.9781,1e-05,4.29859]
[1778080988085,42.98,81759.31,0.0,0.97819,1e-05,4.2843]
[1778080990094,42.98,81777.23,0.0,0.97845,1e-05,4.24256]
[1778080991100,42.98,81781.51,0.0,0.97851,1e-05,4.23298]
[1778080996135,42.99,81782.97,0.0,0.97851,1e-05,4.23298]
[1778081002177,43.0,81787.33,0.0,0.97855,1e-05,4.22613]
[1778081006205,43.01,81792.14,0.0,0.97861,1e-05,4.2171]
[1778081011242,43.02,81787.09,0.0,0.97852,1e-05,4.22996]
[1778081014263,43.02,81777.45,0.0,0.97837,1e-05,4.25449]
[1778081019298,43.03,81780.16,0.0,0.9784,1e-05,4.25069]
[1778081021312,43.03,81775.1,0.0,0.97832,1e-05,4.26376]
[1778081026354,43.04,81778.45,0.0,0.97835,1e-05,4.25831]
[1778081031389,43.04,81777.75,0.0,0.97833,1e-05,4.26249]
[1778081036423,43.05,81776.66,0.0,0.9783,1e-05,4.26752]
[1778081041458,43.05,81777.47,0.0,0.97829,1e-05,4.26797]
[1778081046492,43.06,81777.94,0.0,0.97829,1e-05,4.2692]
[1778081051528,43.07,81777.74,0.0,0.97827,1e-05,4.27196]
[1778081055556,43.07,81785.7,0.0,0.97837,1e-05,4.25489]
[1778081057735,43.07,81778.97,0.0,0.97827,1e-05,4.27185]
[1778081058577,43.07,81779.2,0.0,0.97827,1e-05,4.27175]
[1778081063612,43.08,81775.95,0.0,0.97821,1e-05,4.28167]
[1778081068647,43.08,81774.07,0.0,0.97817,1e-05,4.28829]
[1778081071668,43.09,81765.46,0.0,0.97804,1e-05,4.30811]
[1778081073683,43.09,81759.27,0.0,0.97795,1e-05,4.32373]
[1778081074689,43.09,81751.69,0.0,0.97783,1e-05,4.34233]
[1778081079725,43.09,81746.79,0.0,0.97775,1e-05,4.3559]
[1778081081738,43.1,81751.28,0.0,0.97781,1e-05,4.34579]
[1778081085766,43.1,81755.54,0.0,0.97787,1e-05,4.33707]
[1778081090802,43.11,81754.37,0.0,0.97784,1e-05,4.34186]
[1778081095838,43.11,81749.66,0.0,0.97776,1e-05,4.35516]
[1778081100875,43.12,81735.32,0.0,0.97753,2e-05,4.39179]
[1778081101887,43.12,81734.62,0.0,0.97752,2e-05,4.39382]
[1778081106923,43.12,81731.95,0.0,0.97747,2e-05,4.40202]
[1778081107932,43.12,81726.68,0.0,0.97738,2e-05,4.41519]
[1778081108720,43.12,81726.68,0.0,0.97738,2e-05,4.41519]
[1778081109945,43.12,81734.14,0.0,0.97749,2e-05,4.39761]
[1778081110424,43.12,81734.14,0.0,0.97749,2e-05,4.39761]
[1778081110951,43.12,81735.59,0.0,0.97751,2e-05,4.39442]
[1778081114979,43.13,81736.98,0.0,0.97753,2e-05,4.39242]
[1778081120028,43.13,81736.63,0.0,0.97751,2e-05,4.395]
[1778081125052,43.14,81734.8,0.0,0.97747,2e-05,4.4012]
[1778081126591,43.14,81734.8,0.0,0.97747,2e-05,4.4012]
[1778081128072,43.14,81733.82,0.0,0.97745,2e-05,4.40426]
[1778081134116,43.14,81736.92,0.0,0.97749,2e-05,4.39704]
[1778081139150,43.15,81736.87,0.0,0.97748,2e-05,4.39894]
[1778081144518,43.15,81732.09,0.0,0.9774,2e-05,4.41199]
[1778081145661,43.15,81732.75,0.0,0.97741,2e-05,4.41105]
[1778081151234,43.16,81730.11,0.0,0.97736,2e-05,4.41948]
[1778081156270,43.16,81732.32,0.0,0.97738,2e-05,4.41606]
[1778081161305,43.17,81732.96,0.0,0.97738,2e-05,4.41612]
[1778081162410,43.17,81732.96,0.0,0.97738,2e-05,4.41612]
[1778081163285,43.17,81730.11,0.0,0.97733,2e-05,4.42338]
[1778081168530,43.17,81728.65,0.0,0.9773,2e-05,4.42872]
[1778081174395,43.18,81724.22,0.0,0.97722,2e-05,4.44129]
[1778081179432,43.18,81726.92,0.0,0.97725,2e-05,4.43611]
[1778081184467,43.18,81728.01,0.0,0.97726,2e-05,4.43491]
[1778081189501,43.19,81727.84,0.0,0.97725,2e-05,4.43679]
[1778081194536,43.19,81728.28,0.0,0.97726,2e-05,4.43512]
[1778081199571,43.19,81729.64,0.0,0.97727,2e-05,4.43329]
[1778081200781,43.19,81729.64,0.0,0.97727,2e-05,4.43329]
[1778081201823,43.2,81729.88,0.0,0.97727,2e-05,4.43301]
[1778081208811,43.2,81726.6,0.0,0.97721,2e-05,4.44336]
[1778081214676,43.21,81725.64,0.0,0.97718,2e-05,4.44741]
[1778081219712,43.21,81726.36,0.0,0.97718,2e-05,4.44707]
[1778081222733,43.21,81719.38,0.0,0.97707,2e-05,4.46498]
[1778081223739,43.21,81713.5,0.0,0.97698,2e-05,4.47967]
[1778081228955,43.21,81708.08,0.0,0.97689,2e-05,4.49406]
[1778081234816,43.22,81704.09,0.0,0.97682,2e-05,4.50505]
[1778081236581,43.22,81703.35,0.0,0.97681,2e-05,4.50704]
[1778081238154,43.22,81702.38,0.0,0.97679,2e-05,4.50977]
[1778081239028,43.22,81709.08,0.0,0.9769,2e-05,4.49339]
[1778081240858,43.22,81715.2,0.0,0.97699,2e-05,4.47869]
[1778081243879,43.22,81721.24,0.0,0.97708,2e-05,4.46451]
[1778081249109,43.22,81720.67,0.0,0.97706,2e-05,4.46703]
[1778081252943,43.23,81715.05,0.0,0.97698,2e-05,4.47966]
[1778081256996,43.23,81716.51,0.0,0.977,2e-05,4.47666]
[1778081257982,43.23,81715.8,0.0,0.97699,2e-05,4.4786]
[1778081264023,43.23,81716.45,0.0,0.97699,2e-05,4.47838]
[1778081266039,43.23,81710.25,0.0,0.97689,2e-05,4.49404]
[1778081271074,43.23,81714.05,0.0,0.97694,2e-05,4.48551]
[1778081273087,43.24,81717.25,0.0,0.97699,2e-05,4.47801]
[1778081278122,43.24,81716.29,0.0,0.97697,2e-05,4.48134]
[1778081283157,43.24,81700.49,0.0,0.97672,2e-05,4.52128]
[1778081284166,43.24,81691.67,0.0,0.97658,2e-05,4.5433]
[1778081286180,43.24,81691.8,0.0,0.97658,2e-05,4.54313]
[1778081291229,43.24,81690.51,0.0,0.97656,2e-05,4.54669]
[1778081292817,43.24,81690.51,0.0,0.97656,2e-05,4.54669]
[1778081292869,43.24,81685.12,0.0,0.97648,2e-05,4.56024]
[1778081294325,43.24,81685.12,0.0,0.97648,2e-05,4.56024]
[1778081294406,43.24,81679.31,0.0,0.97639,2e-05,4.57479]
[1778081296271,43.24,81680.22,0.0,0.9764,2e-05,4.57256]
[1778081301306,43.24,81683.54,0.0,0.97645,2e-05,4.56441]
[1778081305334,43.24,81677.95,0.0,0.97636,2e-05,4.57849]
[1778081307348,43.24,81669.07,0.0,0.97622,2e-05,4.60074]
[1778081309625,43.24,81674.99,0.0,0.97632,2e-05,4.58584]
[1778081310737,43.24,81674.99,0.0,0.97632,2e-05,4.58584]
[1778081311942,43.24,81675.48,0.0,0.97632,2e-05,4.58461]
[1778081317418,43.24,81675.6,0.0,0.97634,2e-05,4.58231]
[1778081322463,43.24,81679.69,0.0,0.9764,2e-05,4.57215]
[1778081325484,43.24,81685.03,0.0,0.97648,2e-05,4.55892]
[1778081327497,43.24,81691.36,0.0,0.97658,2e-05,4.54329]
[1778081330978,43.24,81691.23,0.0,0.97658,2e-05,4.54375]
[1778081331748,43.24,81691.33,0.0,0.97658,2e-05,4.54357]
[1778081337568,43.24,81694.91,0.0,0.97663,2e-05,4.53513]
[1778081338576,43.25,81703.41,0.0,0.97676,2e-05,4.51417]
[1778081339835,43.25,81696.1,0.0,0.97665,2e-05,4.53239]
[1778081342605,43.25,81691.34,0.0,0.97657,2e-05,4.54445]
[1778081343611,43.25,81679.02,0.0,0.97638,2e-05,4.57519]
[1778081344618,43.25,81671.03,0.0,0.97625,2e-05,4.5952]
[1778081345627,43.25,81659.04,0.0,0.97607,2e-05,4.62526]
[1778081347640,43.25,81653.84,0.0,0.97598,2e-05,4.6382]
[1778081350512,43.24,81651.04,0.0,0.97594,2e-05,4.64509]
[1778081351626,43.24,81651.04,0.0,0.97594,2e-05,4.64499]
[1778081356703,43.24,81643.44,0.0,0.97582,2e-05,4.66359]
[1778081361738,43.24,81644.05,0.0,0.97584,2e-05,4.66154]
[1778081366773,43.24,81633.06,0.0,0.97566,2e-05,4.68899]
[1778081367780,43.24,81627.81,0.0,0.97558,2e-05,4.70224]
[1778081369966,43.24,81632.39,0.0,0.97565,2e-05,4.69043]
[1778081370068,43.24,81639.23,0.0,0.97576,2e-05,4.67292]
[1778081371413,43.24,81639.25,0.0,0.97577,2e-05,4.67277]
[1778081373823,43.24,81646.97,0.0,0.9759,2e-05,4.65087]
[1778081375837,43.24,81651.66,0.0,0.97598,2e-05,4.63892]
[1778081380131,43.24,81645.61,0.0,0.97588,2e-05,4.65409]
[1778081382887,43.24,81641.32,0.0,0.97581,2e-05,4.66479]
[1778081387924,43.24,81640.65,0.0,0.9758,2e-05,4.66614]
[1778081392957,43.24,81637.51,0.0,0.97576,2e-05,4.67373]
[1778081397992,43.24,81635.68,0.0,0.97573,2e-05,4.678]
[1778081403027,43.23,81637.9,0.0,0.97577,2e-05,4.67204]
[1778081408063,43.23,81642.79,0.0,0.97585,2e-05,4.65935]
[1778081409070,43.23,81648.61,0.0,0.97594,2e-05,4.6446]
[1778081414106,43.23,81648.31,0.0,0.97594,2e-05,4.6453]
[1778081419141,43.23,81656.07,0.0,0.97606,2e-05,4.62563]
[1778081424176,43.23,81665.82,0.0,0.97621,2e-05,4.60119]
[1778081425187,43.23,81666.84,0.0,0.97623,2e-05,4.59868]
[1778081428209,43.23,81658.97,0.0,0.9761,2e-05,4.61863]
[1778081429216,43.23,81657.38,0.0,0.97608,2e-05,4.62266]
[1778081434252,43.23,81654.61,0.0,0.97604,2e-05,4.62759]
[1778081439288,43.23,81649.6,0.0,0.97596,2e-05,4.64023]
[1778081444324,43.23,81651.19,0.0,0.97599,2e-05,4.63612]
[1778081444393,43.23,81651.19,0.0,0.97599,2e-05,4.63612]
[1778081445191,43.23,81651.19,0.0,0.97599,2e-05,4.63612]
[1778081450368,43.23,81651.79,0.0,0.976,2e-05,4.63453]
[1778081455403,43.23,81654.82,0.0,0.97605,2e-05,4.62686]
[1778081460697,43.23,81652.4,0.0,0.97601,2e-05,4.63298]
[1778081466481,43.23,81651.36,0.0,0.97599,2e-05,4.63555]
[1778081470766,43.23,81657.89,0.0,0.9761,2e-05,4.61906]
[1778081476562,43.23,81656.37,0.0,0.97607,2e-05,4.62296]
[1778081481588,43.23,81660.27,0.0,0.97613,2e-05,4.61322]
[1778081482724,43.23,81660.27,0.0,0.97613,2e-05,4.61322]
[1778081483706,43.23,81661.45,0.0,0.97615,2e-05,4.61032]
[1778081489649,43.23,81661.63,0.0,0.97615,2e-05,4.61016]
[1778081493674,43.24,81646.64,0.0,0.97593,2e-05,4.64596]
[1778081494680,43.24,81641.4,0.0,0.97584,2e-05,4.65919]
[1778081499715,43.23,81641.28,0.0,0.97584,2e-05,4.65933]
[1778081504750,43.23,81640.52,0.0,0.97583,2e-05,4.66113]
[1778081509785,43.23,81640.04,0.0,0.97582,2e-05,4.66224]
[1778081514820,43.23,81638.26,0.0,0.97579,2e-05,4.66667]
[1778081519855,43.23,81639.02,0.0,0.97581,2e-05,4.66464]
[1778081521128,43.23,81629.84,0.0,0.97566,2e-05,4.68797]
[1778081521869,43.23,81629.84,0.0,0.97566,2e-05,4.68792]
[1778081525898,43.23,81624.86,0.0,0.97558,2e-05,4.70032]
[1778081527913,43.23,81629.89,0.0,0.97566,2e-05,4.68734]
[1778081528919,43.23,81636.84,0.0,0.97578,2e-05,4.66962]
[1778081533955,43.23,81637.0,0.0,0.97578,2e-05,4.66899]
[1778081536190,43.23,81641.16,0.0,0.97585,2e-05,4.6584]
[1778081537664,43.23,81645.1,0.0,0.97591,2e-05,4.6484]
[1778081543018,43.23,81646.19,0.0,0.97593,2e-05,4.64564]
[1778081548053,43.23,81644.67,0.0,0.9759,2e-05,4.64946]
[1778081550067,43.23,81650.94,0.0,0.976,2e-05,4.63364]
[1778081551344,43.23,81666.61,0.0,0.97626,2e-05,4.59212]
[1778081552083,43.23,81666.61,0.0,0.97626,2e-05,4.5922]
[1778081553089,43.23,81681.08,0.0,0.97649,2e-05,4.55614]
[1778081558124,43.23,81682.4,0.0,0.9765,2e-05,4.55351]
[1778081563159,43.24,81686.74,0.0,0.97657,2e-05,4.54335]
[1778081567189,43.24,81680.94,0.0,0.97647,2e-05,4.55826]
[1778081569202,43.24,81674.14,0.0,0.97637,2e-05,4.57539]
[1778081570209,43.24,81664.85,0.0,0.97622,2e-05,4.59869]
[1778081571483,43.24,81659.04,0.0,0.97613,2e-05,4.61329]
[1778081574379,43.24,81659.05,0.0,0.97613,2e-05,4.61325]
[1778081575102,43.24,81658.64,0.0,0.97612,2e-05,4.61427]
[1778081580280,43.24,81659.15,0.0,0.97613,2e-05,4.61295]
[1778081581553,43.24,81650.52,0.0,0.97599,2e-05,4.63471]
[1778081583302,43.24,81648.05,0.0,0.97595,2e-05,4.64092]
[1778081588337,43.24,81648.35,0.0,0.97596,2e-05,4.63995]
[1778081593372,43.24,81656.55,0.0,0.97609,2e-05,4.61905]
[1778081595388,43.24,81662.39,0.0,0.97618,2e-05,4.60434]
[1778081598407,43.24,81670.51,0.0,0.97631,2e-05,4.58402]
[1778081603442,43.24,81672.71,0.0,0.97635,2e-05,4.57876]
[1778081606476,43.24,81679.11,0.0,0.97645,2e-05,4.56289]
[1778081607469,43.24,81710.19,0.0,0.97693,2e-05,4.48585]
[1778081608478,43.24,81730.4,0.0,0.97724,2e-05,4.43645]
[1778081609484,43.24,81732.62,0.0,0.97727,2e-05,4.43131]
[1778081611498,43.24,81726.08,0.0,0.97717,2e-05,4.44583]
[1778081615527,43.24,81725.89,0.0,0.97716,2e-05,4.44735]
[1778081620561,43.25,81724.97,0.0,0.97714,2e-05,4.45089]
[1778081621568,43.25,81714.3,0.0,0.97698,2e-05,4.47735]
[1778081622577,43.25,81711.04,0.0,0.97693,2e-05,4.4856]
[1778081624590,43.25,81701.79,0.0,0.97678,2e-05,4.50882]
[1778081629624,43.25,81704.57,0.0,0.97682,2e-05,4.50277]
[1778081630426,43.25,81704.57,0.0,0.97682,2e-05,4.50277]
[1778081631300,43.25,81704.19,0.0,0.97681,2e-05,4.50387]
[1778081636675,43.25,81714.25,0.0,0.97696,2e-05,4.48002]
[1778081638688,43.25,81707.57,0.0,0.97686,2e-05,4.49687]
[1778081640702,43.25,81702.13,0.0,0.97677,2e-05,4.51065]
[1778081641984,43.25,81709.4,0.0,0.97688,2e-05,4.49299]
[1778081644730,43.26,81712.9,0.0,0.97693,2e-05,4.48471]
[1778081649765,43.26,81721.43,0.0,0.97706,2e-05,4.46469]
[1778081650771,43.26,81723.58,0.0,0.97709,2e-05,4.45964]
[1778081655807,43.26,81722.21,0.0,0.97706,2e-05,4.46419]
[1778081660876,43.27,81721.36,0.0,0.97704,2e-05,4.46776]
[1778081663898,43.27,81715.59,0.0,0.97695,2e-05,4.48265]
[1778081665912,43.27,81721.05,0.0,0.97703,2e-05,4.46971]
[1778081668933,43.27,81725.84,0.0,0.9771,2e-05,4.45874]
[1778081673969,43.27,81721.52,0.0,0.97703,2e-05,4.46861]
[1778081679003,43.28,81721.65,0.0,0.97703,2e-05,4.46963]
[1778081681017,43.28,81714.82,0.0,0.97692,2e-05,4.48692]
[1778081682266,43.28,81712.98,0.0,0.97689,2e-05,4.49166]
[1778081684038,43.28,81716.34,0.0,0.97694,2e-05,4.48387]
[1778081689073,43.28,81720.61,0.0,0.97699,2e-05,4.47465]
[1778081694109,43.29,81721.73,0.0,0.977,2e-05,4.47326]
[1778081696122,43.29,81716.46,0.0,0.97692,2e-05,4.48675]
[1778081701159,43.29,81707.71,0.0,0.97678,2e-05,4.50955]
[1778081702165,43.29,81699.81,0.0,0.97665,2e-05,4.52928]
[1778081708206,43.29,81701.16,0.0,0.97667,2e-05,4.52698]
[1778081712479,43.3,81689.76,0.0,0.97649,2e-05,4.55593]
[1778081713252,43.3,81689.76,0.0,0.97649,2e-05,4.55603]
[1778081714250,43.3,81682.6,0.0,0.97637,2e-05,4.57396]
[1778081715257,43.3,81675.8,0.0,0.97627,2e-05,4.591]
[1778081718279,43.3,81669.67,0.0,0.97617,2e-05,4.60642]
[1778081719285,43.3,81661.58,0.0,0.97604,2e-05,4.62674]
[1778081722550,43.3,81657.23,0.0,0.97597,2e-05,4.63754]
[1778081723585,43.3,81657.23,0.0,0.97597,2e-05,4.63754]
[1778081723600,43.3,81649.23,0.0,0.97585,2e-05,4.65771]
[1778081724321,43.3,81649.23,0.0,0.97585,2e-05,4.65762]
[1778081724866,43.3,81649.23,0.0,0.97585,2e-05,4.65762]
[1778081725327,43.29,81641.44,0.0,0.97572,2e-05,4.67726]
[1778081727341,43.29,81644.88,0.0,0.97578,2e-05,4.66832]
[1778081732623,43.29,81638.56,0.0,0.97569,2e-05,4.6818]
[1778081734390,43.29,81633.82,0.0,0.97562,2e-05,4.69365]
[1778081741746,43.29,81632.22,0.0,0.97559,2e-05,4.69723]
[1778081742510,43.29,81632.43,0.0,0.9756,2e-05,4.69634]
[1778081746474,43.29,81638.5,0.0,0.9757,2e-05,4.68036]
[1778081751509,43.29,81636.51,0.0,0.97567,2e-05,4.68499]
[1778081756544,43.29,81639.36,0.0,0.97572,2e-05,4.6773]
[1778081759565,43.29,81646.09,0.0,0.97583,2e-05,4.65999]
[1778081760572,43.29,81649.96,0.0,0.97589,2e-05,4.65014]
[1778081762587,43.29,81650.42,0.0,0.9759,2e-05,4.64893]
[1778081763593,43.29,81642.73,0.0,0.97577,2e-05,4.66838]
[1778081764600,43.29,81639.97,0.0,0.97573,2e-05,4.67534]
[1778081768628,43.29,81647.16,0.0,0.97585,2e-05,4.65681]
[1778081769635,43.29,81650.26,0.0,0.9759,2e-05,4.64893]
[1778081772655,43.29,81656.25,0.0,0.97599,2e-05,4.63375]
[1778081776684,43.29,81650.53,0.0,0.9759,2e-05,4.64824]
[1778081777691,43.29,81652.26,0.0,0.97593,2e-05,4.64385]
[1778081782727,43.29,81649.33,0.0,0.97588,2e-05,4.6512]
[1778081783735,43.29,81656.76,0.0,0.976,2e-05,4.63241]
[1778081784740,43.29,81659.77,0.0,0.97605,2e-05,4.62482]
[1778081786754,43.29,81663.75,0.0,0.97611,2e-05,4.61486]
[1778081791790,43.29,81657.84,0.0,0.97603,2e-05,4.6278]
[1778081793804,43.29,81652.32,0.0,0.97594,2e-05,4.64173]
[1778081796825,43.29,81648.52,0.0,0.97588,2e-05,4.65127]
[1778081798574,43.29,81647.54,0.0,0.97586,2e-05,4.65372]
[1778081799723,43.29,81650.71,0.0,0.97592,2e-05,4.64566]
[1778081804884,43.28,81650.78,0.0,0.97592,2e-05,4.64531]
[1778081808913,43.28,81643.94,0.0,0.97581,2e-05,4.66251]
[1778081811934,43.28,81649.76,0.0,0.9759,2e-05,4.64766]
[1778081814955,43.28,81656.03,0.0,0.976,2e-05,4.63178]
[1778081816969,43.28,81658.74,0.0,0.97605,2e-05,4.62498]
[1778081818984,43.28,81653.66,0.0,0.97596,2e-05,4.63782]
[1778081823267,43.28,81647.34,0.0,0.97586,2e-05,4.6538]
[1778081824041,43.28,81640.17,0.0,0.97575,2e-05,4.67196]
[1778081825045,43.28,81640.23,0.0,0.97575,2e-05,4.67175]
[1778081828066,43.28,81632.65,0.0,0.97563,2e-05,4.69081]
[1778081833337,43.28,81638.66,0.0,0.97573,2e-05,4.67513]
[1778081839143,43.28,81639.35,0.0,0.97574,2e-05,4.6731]
[1778081843407,43.28,81629.5,0.0,0.97558,2e-05,4.69797]
[1778081845187,43.28,81625.96,0.0,0.97553,2e-05,4.70683]
[1778081846196,43.28,81620.66,0.0,0.97544,2e-05,4.72026]
[1778081850221,43.28,81616.78,0.0,0.97538,2e-05,4.72966]
[1778081852236,43.28,81602.6,0.0,0.97516,2e-05,4.76362]
[1778081853478,43.28,81593.55,0.0,0.97502,2e-05,4.78673]
[1778081854913,43.28,81593.55,0.0,0.97502,2e-05,4.78648]
[1778081855935,43.28,81593.94,0.0,0.97503,2e-05,4.78522]
[1778081861306,43.27,81591.53,0.0,0.975,2e-05,4.78985]
[1778081866339,43.27,81595.69,0.0,0.97507,2e-05,4.77779]
[1778081871374,43.27,81596.75,0.0,0.9751,2e-05,4.77376]
[1778081873627,43.27,81586.44,0.0,0.97493,2e-05,4.79993]
[1778081874408,43.26,81586.01,0.0,0.97493,2e-05,4.80074]
[1778081875409,43.26,81579.91,0.0,0.97483,2e-05,4.81625]
[1778081880445,43.26,81578.62,0.0,0.97482,2e-05,4.81793]
[1778081885480,43.26,81578.92,0.0,0.97483,2e-05,4.81551]
[1778081890757,43.25,81583.53,0.0,0.97492,2e-05,4.80228]
[1778081892238,43.25,81584.39,0.0,0.97494,2e-05,4.79944]
[1778081893768,43.25,81593.9,0.0,0.9751,2e-05,4.77422]
[1778081898570,43.25,81597.7,0.0,0.97517,2e-05,4.76306]
[1778081903841,43.24,81607.12,0.0,0.97533,2e-05,4.73745]
[1778081905619,43.24,81606.95,0.0,0.97533,2e-05,4.73742]
[1778081908640,43.24,81612.82,0.0,0.97543,2e-05,4.72169]
[1778081913915,43.24,81605.14,0.0,0.97532,2e-05,4.73818]
[1778081915689,43.24,81604.1,0.0,0.97531,2e-05,4.74036]
[1778081917704,43.24,81598.06,0.0,0.97521,2e-05,4.75539]
[1778081919717,43.23,81590.74,0.0,0.97509,2e-05,4.77372]
[1778081920725,43.23,81588.95,0.0,0.97507,2e-05,4.77804]
[1778081923746,43.23,81573.33,0.0,0.97481,2e-05,4.81763]
[1778081924752,43.23,81562.23,0.0,0.97463,2e-05,4.84621]
[1778081925760,43.23,81556.11,0.0,0.97453,2e-05,4.8618]
[1778081928781,43.23,81559.53,0.0,0.9746,2e-05,4.85148]
[1778081929787,43.23,81553.13,0.0,0.97449,2e-05,4.86781]
[1778081930794,43.22,81550.35,0.0,0.97445,2e-05,4.87465]
[1778081932808,43.22,81546.08,0.0,0.97438,2e-05,4.88491]
[1778081934822,43.22,81538.83,0.0,0.97427,2e-05,4.90301]
[1778081935829,43.22,81533.76,0.0,0.97419,2e-05,4.91586]
[1778081936836,43.22,81532.96,0.0,0.97418,2e-05,4.91742]
[1778081937843,43.22,81527.84,0.0,0.97409,2e-05,4.93042]
[1778081938850,43.21,81525.49,0.0,0.97406,2e-05,4.93606]
[1778081943886,43.21,81527.45,0.0,0.97411,2e-05,4.92791]
[1778081948920,43.2,81526.83,0.0,0.97412,2e-05,4.92664]
[1778081953956,43.19,81530.91,0.0,0.9742,2e-05,4.91297]
[1778081958991,43.19,81531.38,0.0,0.97423,2e-05,4.90885]
[1778081962010,43.18,81518.6,0.0,0.97402,2e-05,4.941]
[1778081963046,43.18,81512.95,0.0,0.97393,2e-05,4.95539]
[1778081964271,43.18,81493.63,0.0,0.9736,2e-05,5.00636]
[1778081965326,43.18,81493.63,0.0,0.9736,2e-05,5.00636]
[1778081965368,43.18,81481.42,0.0,0.9734,2e-05,5.03778]
[1778081966254,43.18,81481.42,0.0,0.9734,2e-05,5.03778]
[1778081966312,43.17,81478.03,0.0,0.97334,2e-05,5.04613]
[1778081969062,43.17,81483.14,0.0,0.97344,2e-05,5.03076]
[1778081974341,43.16,81486.08,0.0,0.97353,2e-05,5.01607]
[1778081980138,43.15,81487.59,0.0,0.97358,2e-05,5.00837]
[1778081983166,43.15,81494.58,0.0,0.97372,2e-05,4.98752]
[1778081986179,43.14,81498.42,0.0,0.9738,2e-05,4.9746]
[1778081991215,43.13,81503.53,0.0,0.97391,2e-05,4.95779]
[1778081996250,43.13,81507.02,0.0,0.97399,2e-05,4.94547]
[1778082000278,43.12,81503.09,0.0,0.97393,2e-05,4.95351]
[1778082004510,43.12,81502.45,0.0,0.97394,2e-05,4.95334]
[1778082005893,43.11,81505.42,0.0,0.97399,2e-05,4.94482]
[1778082005983,43.11,81496.52,0.0,0.97384,2e-05,4.96796]
[1778082006320,43.11,81496.52,0.0,0.97384,2e-05,4.96732]
[1778082007327,43.11,81485.9,0.0,0.97367,2e-05,4.99506]
[1778082011355,43.1,81491.56,0.0,0.97378,2e-05,4.97719]
[1778082012365,43.1,81500.64,0.0,0.97394,2e-05,4.95234]
[1778082014627,43.1,81506.42,0.0,0.97405,2e-05,4.93576]
[1778082020594,43.09,81507.45,0.0,0.97408,2e-05,4.93073]
[1778082020687,43.09,81498.76,0.0,0.97394,2e-05,4.95271]
[1778082022747,43.09,81498.76,0.0,0.97394,2e-05,4.95211]
[1778082026460,43.08,81487.6,0.0,0.97377,2e-05,4.97878]
[1778082028475,43.08,81495.96,0.0,0.97392,2e-05,4.95518]
[1778082029482,43.08,81507.66,0.0,0.97412,2e-05,4.92348]
[1778082031497,43.07,81516.15,0.0,0.97429,2e-05,4.89775]
[1778082036534,43.07,81525.72,0.0,0.97446,2e-05,4.87046]
[1778082039553,43.07,81526.59,0.0,0.97448,2e-05,4.86678]
[1778082044945,43.06,81530.16,0.0,0.97456,2e-05,4.85464]
[1778082050633,43.05,81529.07,0.0,0.97456,2e-05,4.8552]
[1778082055667,43.05,81527.46,0.0,0.97454,2e-05,4.85719]
[1778082060702,43.04,81528.44,0.0,0.97458,2e-05,4.8524]
[1778082065739,43.04,81529.64,0.0,0.97461,2e-05,4.84708]
[1778082068761,43.04,81535.5,0.0,0.97472,2e-05,4.83042]
[1778082071781,43.03,81529.5,0.0,0.97462,2e-05,4.84492]
[1778082076815,43.03,81531.65,0.0,0.97467,2e-05,4.8371]
[1778082081851,43.02,81531.92,0.0,0.97469,2e-05,4.83424]
[1778082086885,43.02,81532.05,0.0,0.97471,2e-05,4.83129]
[1778082088899,43.01,81526.78,0.0,0.97463,2e-05,4.84422]
[1778082093934,43.01,81528.57,0.0,0.97468,2e-05,4.83509]
[1778082098969,43.0,81530.04,0.0,0.97472,2e-05,4.82905]
[1778082104004,43.0,81534.56,0.0,0.97481,2e-05,4.81506]
[1778082109039,42.99,81532.08,0.0,0.97478,2e-05,4.81951]
[1778082114074,42.99,81533.9,0.0,0.97482,2e-05,4.81269]
[1778082119110,42.98,81535.38,0.0,0.97486,2e-05,4.80679]
[1778082124144,42.98,81531.17,0.0,0.9748,2e-05,4.81583]
[1778082127171,42.98,81522.72,0.0,0.97467,2e-05,4.83677]
[1778082128176,42.98,81515.76,0.0,0.97455,2e-05,4.85465]
[1778082130191,42.97,81522.19,0.0,0.97467,2e-05,4.83682]
[1778082135581,42.97,81521.47,0.0,0.97467,2e-05,4.83656]
[1778082141267,42.96,81518.71,0.0,0.97464,2e-05,4.84129]
[1778082146302,42.96,81518.42,0.0,0.97465,2e-05,4.83998]
[1778082151337,42.95,81515.98,0.0,0.97463,2e-05,4.84216]
[1778082156371,42.95,81518.05,0.0,0.97468,2e-05,4.83465]
[1778082161407,42.94,81518.15,0.0,0.97469,2e-05,4.83242]
[1778082166442,42.94,81518.1,0.0,0.9747,2e-05,4.8306]
[1778082171476,42.93,81510.75,0.0,0.97459,2e-05,4.848]
[1778082173493,42.93,81507.65,0.0,0.97454,2e-05,4.85534]
[1778082177529,42.93,81518.42,0.0,0.97474,2e-05,4.8253]
[1778082178534,42.93,81524.31,0.0,0.97484,2e-05,4.80948]
[1778082179544,42.93,81525.33,0.0,0.97486,2e-05,4.80646]
[1778082181555,42.92,81532.84,0.0,0.97499,2e-05,4.78615]
[1778082185930,42.92,81526.07,0.0,0.97488,2e-05,4.80252]
[1778082189611,42.92,81524.2,0.0,0.97486,2e-05,4.80599]
[1778082192633,42.91,81515.17,0.0,0.97471,2e-05,4.82859]
[1778082193640,42.91,81512.17,0.0,0.97467,2e-05,4.83608]
[1778082198675,42.91,81509.17,0.0,0.97463,2e-05,4.84193]
[1778082203710,42.9,81512.29,0.0,0.97469,2e-05,4.83169]
[1778082208745,42.9,81514.6,0.0,0.97474,2e-05,4.82371]
[1778082213780,42.9,81514.27,0.0,0.97476,2e-05,4.82061]
[1778082218815,42.89,81516.4,0.0,0.97481,2e-05,4.81322]
[1778082223872,42.89,81514.6,0.0,0.97479,2e-05,4.81617]
[1778082228907,42.88,81515.44,0.0,0.97481,2e-05,4.81219]
[1778082234952,42.88,81515.6,0.0,0.97483,2e-05,4.80963]
[1778082239984,42.87,81513.91,0.0,0.97481,2e-05,4.81229]
[1778082245021,42.87,81523.49,0.0,0.97498,2e-05,4.78539]
[1778082246027,42.87,81532.63,0.0,0.97514,2e-05,4.76121]
[1778082247034,42.87,81533.14,0.0,0.97515,2e-05,4.75959]
[1778082250261,42.87,81537.48,0.0,0.97522,2e-05,4.74772]
[1778082255091,42.86,81543.44,0.0,0.97533,2e-05,4.73067]
[1778082256097,42.86,81549.44,0.0,0.97543,2e-05,4.71489]
[1778082257104,42.86,81553.05,0.0,0.97549,2e-05,4.70533]
[1778082259118,42.86,81559.22,0.0,0.9756,2e-05,4.68903]
[1778082261132,42.86,81563.49,0.0,0.97567,2e-05,4.67771]
[1778082263147,42.86,81563.93,0.0,0.97568,2e-05,4.67616]
[1778082268182,42.86,81563.65,0.0,0.97568,2e-05,4.6762]
[1778082271202,42.86,81554.83,0.0,0.97555,2e-05,4.6964]
[1778082272209,42.86,81546.16,0.0,0.9754,2e-05,4.71865]
[1778082273216,42.86,81546.17,0.0,0.97541,2e-05,4.71843]
[1778082278252,42.85,81545.09,0.0,0.97539,2e-05,4.72034]
[1778082281273,42.85,81550.16,0.0,0.97548,2e-05,4.70671]
[1778082286309,42.85,81542.25,0.0,0.97535,2e-05,4.72637]
[1778082287315,42.85,81537.19,0.0,0.97527,2e-05,4.7393]
[1778082290336,42.85,81538.99,0.0,0.97531,2e-05,4.73396]
[1778082293403,42.85,81544.51,0.0,0.9754,2e-05,4.71923]
[1778082294496,42.85,81637.62,0.0,0.97689,2e-05,4.48278]
[1778082295391,42.85,81676.25,0.0,0.97748,2e-05,4.38754]
[1778082296522,42.85,81676.25,0.0,0.97748,2e-05,4.38754]
[1778082296533,42.85,81665.63,0.0,0.97732,2e-05,4.41414]
[1778082297401,42.87,81665.31,0.0,0.97726,2e-05,4.4231]
[1778082298404,42.87,81653.13,0.0,0.97708,2e-05,4.45345]
[1778082299419,42.87,81646.46,0.0,0.97697,2e-05,4.47024]
[1778082300434,42.87,81624.76,0.0,0.97663,2e-05,4.52454]
[1778082301436,42.87,81616.82,0.0,0.9765,2e-05,4.54459]
[1778082302436,42.87,81625.94,0.0,0.97665,2e-05,4.52186]
[1778082303444,42.87,81645.19,0.0,0.97695,2e-05,4.47407]
[1778082304465,42.87,81667.27,0.0,0.97729,2e-05,4.41978]
[1778082308485,42.88,81662.17,0.0,0.9772,2e-05,4.43369]
[1778082310500,42.88,81655.69,0.0,0.9771,2e-05,4.45032]
[1778082315534,42.88,81649.91,0.0,0.977,2e-05,4.46615]
[1778082320572,42.88,81645.77,0.0,0.97692,2e-05,4.47785]
[1778082322584,42.89,81651.26,0.0,0.97701,2e-05,4.46476]
[1778082324597,42.89,81645.61,0.0,0.97691,2e-05,4.47935]
[1778082326970,42.89,81654.12,0.0,0.97704,2e-05,4.45875]
[1778082328625,42.89,81661.49,0.0,0.97715,2e-05,4.44107]
[1778082329634,42.89,81667.86,0.0,0.97725,2e-05,4.42568]
[1778082330640,42.89,81674.4,0.0,0.97735,2e-05,4.40994]
[1778082331662,42.89,81685.16,0.0,0.97752,2e-05,4.3819]
[1778082332664,42.89,81711.15,0.0,0.97791,1e-05,4.31912]
[1778082333663,42.89,81721.66,0.0,0.97806,1e-05,4.29429]
[1778082334669,42.9,81736.59,0.0,0.97828,1e-05,4.25902]
[1778082335677,42.9,81741.4,0.0,0.97835,1e-05,4.24814]
[1778082337050,42.9,81734.9,0.0,0.97824,1e-05,4.26496]
[1778082338697,42.9,81732.43,0.0,0.9782,1e-05,4.27149]
[1778082339706,42.9,81725.91,0.0,0.9781,1e-05,4.28774]
[1778082340712,42.91,81715.7,0.0,0.97795,1e-05,4.31291]
[1778082341720,42.91,81711.89,0.0,0.97789,1e-05,4.32264]
[1778082347120,42.91,81711.25,0.0,0.97786,1e-05,4.32719]
[1778082350782,42.92,81704.84,0.0,0.97776,2e-05,4.34416]
[1778082351789,42.92,81700.99,0.0,0.97769,2e-05,4.35396]
[1778082352797,42.92,81706.68,0.0,0.97778,2e-05,4.34058]
[1778082353803,42.92,81714.82,0.0,0.9779,1e-05,4.32132]
[1778082354811,42.92,81720.72,0.0,0.97798,1e-05,4.30756]
[1778082355818,42.92,81725.47,0.0,0.97805,1e-05,4.29664]
[1778082357189,42.93,81723.22,0.0,0.97801,1e-05,4.30314]
[1778082359846,42.93,81718.96,0.0,0.97794,1e-05,4.31446]
[1778082364880,42.94,81717.62,0.0,0.9779,1e-05,4.32021]
[1778082369923,42.94,81720.4,0.0,0.97793,1e-05,4.31603]
[1778082374957,42.95,81705.94,0.0,0.9777,2e-05,4.35358]
[1778082375965,42.95,81705.52,0.0,0.97769,2e-05,4.35504]
[1778082377329,42.95,81725.57,0.0,0.97798,1e-05,4.30742]
[1778082378990,42.95,81732.72,0.0,0.97809,1e-05,4.29073]
[1778082379997,42.95,81733.5,0.0,0.9781,1e-05,4.2894]
[1778082382013,42.96,81738.97,0.0,0.97817,1e-05,4.27737]
[1778082384027,42.96,81743.91,0.0,0.97824,1e-05,4.26665]
[1778082385035,42.96,81744.45,0.0,0.97824,1e-05,4.26595]
[1778082390070,42.97,81737.86,0.0,0.97813,1e-05,4.28466]
[1778082391076,42.97,81729.14,0.0,0.978,1e-05,4.30416]
[1778082392083,42.97,81727.83,0.0,0.97798,1e-05,4.30837]
[1778082397119,42.98,81732.09,0.0,0.97802,1e-05,4.30077]
[1778082401146,42.98,81740.7,0.0,0.97814,1e-05,4.28226]
[1778082403160,42.99,81747.96,0.0,0.97824,1e-05,4.26606]
[1778082405174,42.99,81740.99,0.0,0.97813,1e-05,4.28388]
[1778082410209,43.0,81741.68,0.0,0.97812,1e-05,4.28505]
[1778082415246,43.0,81749.41,0.0,0.97822,1e-05,4.26938]
[1778082418265,43.01,81757.4,0.0,0.97833,1e-05,4.2521]
[1778082421286,43.01,81752.73,0.0,0.97825,1e-05,4.26507]
[1778082424308,43.02,81747.13,0.0,0.97815,1e-05,4.28016]
[1778082427330,43.02,81735.58,0.0,0.97797,1e-05,4.3095]
[1778082429344,43.02,81724.1,0.0,0.9778,1e-05,4.33816]
[1778082430351,43.03,81716.25,0.0,0.97767,2e-05,4.35761]
[1778082431357,43.03,81708.51,0.0,0.97756,2e-05,4.37681]
[1778082432364,43.03,81699.74,0.0,0.97742,2e-05,4.39856]
[1778082435385,43.03,81705.02,0.0,0.97749,2e-05,4.38673]
[1778082440420,43.03,81699.68,0.0,0.9774,2e-05,4.40153]
[1778082441427,43.04,81693.18,0.0,0.9773,2e-05,4.41773]
[1778082442435,43.04,81698.54,0.0,0.97738,2e-05,4.40492]
[1778082443444,43.04,81703.59,0.0,0.97746,2e-05,4.39292]
[1778082445457,43.04,81697.69,0.0,0.97736,2e-05,4.40798]
[1778082450492,43.04,81684.81,0.0,0.97716,2e-05,4.44102]
[1778082451501,43.04,81676.05,0.0,0.97703,2e-05,4.46077]
[1778082455527,43.05,81685.59,0.0,0.97717,2e-05,4.43812]
[1778082456534,43.05,81692.14,0.0,0.97727,2e-05,4.42232]
[1778082461569,43.05,81697.62,0.0,0.97735,2e-05,4.41032]
[1778082466604,43.05,81698.21,0.0,0.97735,2e-05,4.41033]
[1778082470632,43.06,81704.77,0.0,0.97744,2e-05,4.39546]
[1778082471639,43.06,81710.17,0.0,0.97752,2e-05,4.38262]
[1778082472647,43.06,81717.3,0.0,0.97762,2e-05,4.36564]
[1778082474660,43.06,81723.62,0.0,0.97771,2e-05,4.35107]
[1778082479695,43.06,81721.14,0.0,0.97767,2e-05,4.35896]
[1778082483726,43.07,81730.4,0.0,0.9778,1e-05,4.33803]
[1778082484731,43.07,81730.06,0.0,0.97779,1e-05,4.33926]
[1778082488106,43.07,81719.62,0.0,0.97762,2e-05,4.36578]
[1778082488775,43.07,81719.62,0.0,0.97762,2e-05,4.36614]
[1778082490773,43.07,81709.57,0.0,0.97747,2e-05,4.39131]
[1778082491779,43.08,81708.52,0.0,0.97745,2e-05,4.39419]
[1778082496821,43.08,81707.58,0.0,0.97742,2e-05,4.39802]
[1778082501851,43.08,81709.58,0.0,0.97744,2e-05,4.39472]
[1778082502857,43.08,81716.67,0.0,0.97755,2e-05,4.37777]
[1778082503865,43.08,81719.15,0.0,0.97759,2e-05,4.37209]
[1778082504872,43.09,81733.57,0.0,0.9778,1e-05,4.33752]
[1778082505879,43.09,81738.76,0.0,0.97787,1e-05,4.32542]
[1778082506885,43.09,81745.76,0.0,0.97798,1e-05,4.30902]
[1778082508247,43.09,81746.26,0.0,0.97798,1e-05,4.30876]
[1778082511920,43.09,81739.49,0.0,0.97788,1e-05,4.3244]
[1778082513934,43.1,81732.61,0.0,0.97777,1e-05,4.34187]
[1778082515948,43.1,81729.58,0.0,0.97772,2e-05,4.35002]
[1778082519977,43.1,81736.21,0.0,0.97781,1e-05,4.33562]
[1778082520985,43.1,81738.03,0.0,0.97783,1e-05,4.33166]
[1778082524008,43.11,81731.98,0.0,0.97774,1e-05,4.34761]
[1778082528389,43.11,81722.36,0.0,0.97758,2e-05,4.37311]
[1778082534074,43.12,81723.92,0.0,0.97759,2e-05,4.37135]
[1778082538458,43.12,81716.63,0.0,0.97747,2e-05,4.39104]
[1778082542131,43.12,81708.57,0.0,0.97734,2e-05,4.41181]
[1778082543138,43.13,81706.2,0.0,0.9773,2e-05,4.41795]
[1778082548529,43.13,81701.72,0.0,0.97722,2e-05,4.43084]
[1778082554217,43.13,81705.66,0.0,0.97727,2e-05,4.42273]
[1778082559250,43.14,81705.85,0.0,0.97726,2e-05,4.42411]
[1778082564285,43.14,81706.2,0.0,0.97726,2e-05,4.42478]
[1778082568313,43.15,81698.35,0.0,0.97713,2e-05,4.44522]
[1778082574355,43.15,81697.45,0.0,0.97712,2e-05,4.44687]
[1778082578383,43.15,81693.07,0.0,0.97704,2e-05,4.4586]
[1778082583420,43.15,81684.56,0.0,0.97691,2e-05,4.48061]
[1778082584426,43.15,81677.16,0.0,0.97679,2e-05,4.49907]
[1778082589460,43.16,81677.24,0.0,0.97679,2e-05,4.49965]
[1778082591474,43.16,81672.2,0.0,0.97671,2e-05,4.51243]
[1778082596524,43.16,81670.43,0.0,0.97668,2e-05,4.51749]
[1778082598538,43.16,81676.31,0.0,0.97677,2e-05,4.50319]
[1778082602566,43.16,81669.48,0.0,0.97666,2e-05,4.5207]
[1778082607602,43.16,81672.55,0.0,0.9767,2e-05,4.51373]
[1778082610623,43.16,81665.35,0.0,0.97659,2e-05,4.53202]
[1778082615658,43.17,81667.33,0.0,0.97661,2e-05,4.52771]
[1778082620696,43.17,81666.47,0.0,0.97659,2e-05,4.53049]
[1778082623717,43.17,81673.42,0.0,0.9767,2e-05,4.51364]
[1778082629099,43.17,81674.36,0.0,0.97671,2e-05,4.5121]
[1778082633786,43.17,81668.51,0.0,0.97662,2e-05,4.52536]
[1778082635800,43.17,81677.35,0.0,0.97676,2e-05,4.50373]
[1778082640835,43.17,81674.71,0.0,0.97671,2e-05,4.51114]
[1778082644866,43.18,81645.13,0.0,0.97625,2e-05,4.5856]
[1778082645871,43.18,81644.6,0.0,0.97624,2e-05,4.58697]
[1778082646878,43.18,81637.27,0.0,0.97612,2e-05,4.60544]
[1778082650906,43.17,81646.65,0.0,0.97628,2e-05,4.57992]
[1778082652923,43.17,81651.91,0.0,0.97637,2e-05,4.56553]
[1778082654935,43.17,81655.09,0.0,0.97643,2e-05,4.55644]
[1778082659970,43.16,81653.99,0.0,0.97643,2e-05,4.55643]
[1778082662994,43.15,81659.5,0.0,0.97653,2e-05,4.54103]
[1778082667027,43.15,81668.98,0.0,0.97669,2e-05,4.51537]
[1778082671051,43.15,81672.03,0.0,0.97675,2e-05,4.5059]
[1778082672057,43.14,81677.2,0.0,0.97683,2e-05,4.49262]
[1778082673064,43.14,81682.76,0.0,0.97692,2e-05,4.47843]
[1778082675078,43.14,81687.86,0.0,0.977,2e-05,4.46503]
[1778082680115,43.14,81690.9,0.0,0.97706,2e-05,4.45561]
[1778082681120,43.14,81685.52,0.0,0.97698,2e-05,4.46849]
[1778082682127,43.13,81683.17,0.0,0.97694,2e-05,4.47388]
[1778082686158,43.13,81689.94,0.0,0.97706,2e-05,4.45554]
[1778082691195,43.13,81687.27,0.0,0.97704,2e-05,4.45808]
[1778082694216,43.12,81692.99,0.0,0.97714,2e-05,4.44282]
[1778082699593,43.11,81699.79,0.0,0.97728,2e-05,4.41996]
[1778082703281,43.1,81708.67,0.0,0.97743,2e-05,4.39528]
[1778082704293,43.1,81712.37,0.0,0.97749,2e-05,4.38531]
[1778082709662,43.08,81709.29,0.0,0.97748,2e-05,4.38719]
[1778082715363,43.07,81706.99,0.0,0.97747,2e-05,4.38811]
[1778082720400,43.06,81708.01,0.0,0.97752,2e-05,4.38094]
[1778082725435,43.05,81709.93,0.0,0.97758,2e-05,4.37075]
[1778082730471,43.03,81710.18,0.0,0.97761,2e-05,4.36565]
[1778082735506,43.02,81709.9,0.0,0.97763,2e-05,4.36187]
[1778082738527,43.02,81716.58,0.0,0.97775,2e-05,4.34304]
[1778082743562,43.01,81713.11,0.0,0.97772,2e-05,4.34718]
[1778082746588,43.0,81704.6,0.0,0.97761,2e-05,4.36523]
[1778082751619,42.99,81710.21,0.0,0.97773,2e-05,4.34523]
[1778082753635,42.98,81718.2,0.0,0.97786,1e-05,4.32423]
[1778082755647,42.98,81726.42,0.0,0.978,1e-05,4.30283]
[1778082760684,42.97,81724.77,0.0,0.97799,1e-05,4.3029]
[1778082763708,42.96,81717.95,0.0,0.97791,1e-05,4.31692]
[1778082768739,42.95,81720.64,0.0,0.97797,1e-05,4.30637]
[1778082773774,42.94,81719.49,0.0,0.97798,1e-05,4.30509]
[1778082777805,42.94,81711.79,0.0,0.97788,1e-05,4.3204]
[1778082779818,42.93,81704.08,0.0,0.97778,2e-05,4.33736]
[1778082784854,42.92,81704.94,0.0,0.97782,2e-05,4.33102]
[1778082790227,42.91,81705.89,0.0,0.97786,2e-05,4.32456]
[1778082795931,42.9,81705.71,0.0,0.97788,1e-05,4.32006]
[1778082797945,42.89,81700.88,0.0,0.97782,2e-05,4.33009]
[1778082802980,42.88,81698.47,0.0,0.97781,2e-05,4.33171]
[1778082804994,42.88,81703.47,0.0,0.9779,1e-05,4.31794]
[1778082810367,42.87,81706.56,0.0,0.97796,1e-05,4.30833]
[1778082815072,42.87,81721.22,0.0,0.97819,1e-05,4.2696]
[1778082816079,42.87,81726.25,0.0,0.97827,1e-05,4.25681]
[1778082821118,42.86,81727.51,0.0,0.97831,1e-05,4.25016]
[1778082826159,42.85,81724.29,0.0,0.97829,1e-05,4.25425]
[1778082831189,42.84,81720.15,0.0,0.97825,1e-05,4.26056]
[1778082836223,42.83,81722.27,0.0,0.9783,1e-05,4.25184]
[1778082841258,42.82,81724.62,0.0,0.97836,1e-05,4.24263]
[1778082843271,42.82,81730.45,0.0,0.97845,1e-05,4.22732]
[1778082845286,42.82,81733.16,0.0,0.9785,1e-05,4.21952]
[1778082850650,42.81,81743.91,0.0,0.97868,1e-05,4.19009]
[1778082853342,42.8,81753.6,0.0,0.97883,1e-05,4.16599]
[1778082854349,42.8,81759.34,0.0,0.97891,1e-05,4.15191]
[1778082855356,42.8,81758.98,0.0,0.97891,1e-05,4.15222]
[1778082860726,42.79,81763.49,0.0,0.979,1e-05,4.13847]
[1778082862405,42.79,81740.48,0.0,0.97867,1e-05,4.19225]
[1778082863412,42.79,81725.27,0.0,0.97845,1e-05,4.22784]
[1778082864419,42.79,81724.26,0.0,0.97844,1e-05,4.22959]
[1778082869454,42.78,81725.93,0.0,0.97848,1e-05,4.22237]
[1778082874489,42.77,81723.67,0.0,0.97847,1e-05,4.22255]
[1778082879525,42.76,81720.62,0.0,0.97845,1e-05,4.22666]
[1778082884560,42.76,81719.14,0.0,0.97845,1e-05,4.22703]
[1778082889595,42.75,81722.89,0.0,0.97852,1e-05,4.21496]
[1778082891609,42.74,81727.45,0.0,0.9786,1e-05,4.20231]
[1778082896645,42.74,81726.35,0.0,0.9786,1e-05,4.20259]
[1778082901681,42.73,81728.58,0.0,0.97865,1e-05,4.19387]
[1778082906715,42.72,81731.21,0.0,0.9787,1e-05,4.18485]
[1778082911749,42.72,81733.92,0.0,0.97876,1e-05,4.17577]
[1778082916784,42.71,81734.95,0.0,0.97879,1e-05,4.17076]
[1778082921819,42.7,81734.0,0.0,0.97879,1e-05,4.1705]
[1778082926855,42.7,81732.13,0.0,0.97878,1e-05,4.17246]
[1778082930882,42.69,81737.74,0.0,0.97887,1e-05,4.15728]
[1778082931893,42.69,81747.61,0.0,0.97903,1e-05,4.13163]
[1778082932898,42.69,81755.85,0.0,0.97915,1e-05,4.1119]
[1778082937933,42.68,81758.62,0.0,0.9792,1e-05,4.10357]
[1778082939946,42.68,81752.97,0.0,0.97912,1e-05,4.11604]
[1778082942967,42.68,81748.99,0.0,0.97907,1e-05,4.12416]
[1778082948002,42.67,81748.52,0.0,0.97908,1e-05,4.12325]
[1778082951025,42.67,81737.39,0.0,0.97892,1e-05,4.14819]
[1778082955051,42.67,81728.16,0.0,0.9788,1e-05,4.16819]
[1778082958072,42.66,81722.64,0.0,0.97873,1e-05,4.17984]
[1778082960086,42.66,81716.49,0.0,0.97865,1e-05,4.19345]
[1778082964115,42.65,81712.59,0.0,0.9786,1e-05,4.20065]
[1778082966131,42.65,81705.81,0.0,0.9785,1e-05,4.2163]
[1778082967140,42.65,81696.1,0.0,0.97836,1e-05,4.23956]
[1778082968143,42.65,81690.07,0.0,0.97828,1e-05,4.25226]
[1778082973179,42.64,81699.79,0.0,0.97845,1e-05,4.22583]
[1778082975192,42.64,81706.78,0.0,0.97856,1e-05,4.20797]
[1778082977206,42.64,81712.35,0.0,0.97864,1e-05,4.19359]
[1778082980227,42.63,81717.56,0.0,0.97873,1e-05,4.17962]
[1778082985262,42.62,81716.65,0.0,0.97873,1e-05,4.1792]
[1778082990297,42.62,81718.17,0.0,0.97877,1e-05,4.17301]
[1778082994326,42.61,81722.11,0.0,0.97885,1e-05,4.1597]
[1778082999360,42.61,81718.96,0.0,0.97882,1e-05,4.16474]
[1778083004395,42.6,81718.35,0.0,0.97882,1e-05,4.16378]
[1778083009430,42.59,81717.88,0.0,0.97883,1e-05,4.1625]
[1778083014465,42.59,81717.04,0.0,0.97883,1e-05,4.1621]
[1778083019501,42.58,81716.99,0.0,0.97885,1e-05,4.15985]
[1778083021862,42.58,81711.96,0.0,0.97878,1e-05,4.17037]
[1778083025543,42.58,81705.96,0.0,0.9787,1e-05,4.18316]
[1778083027556,42.57,81711.55,0.0,0.97879,1e-05,4.16886]
[1778083032592,42.57,81707.68,0.0,0.97875,1e-05,4.17564]
[1778083034606,42.56,81702.84,0.0,0.97868,1e-05,4.18616]
[1778083039641,42.56,81702.55,0.0,0.97869,1e-05,4.1843]
[1778083044677,42.55,81703.56,0.0,0.97873,1e-05,4.17887]
[1778083049716,42.54,81702.67,0.0,0.97873,1e-05,4.1785]
[1778083054751,42.54,81703.92,0.0,0.97877,1e-05,4.17112]
[1778083058780,42.53,81687.67,0.0,0.97854,1e-05,4.20846]
[1778083059787,42.53,81677.82,0.0,0.9784,1e-05,4.23096]
[1778083060794,42.53,81671.13,0.0,0.97831,1e-05,4.24646]
[1778083064821,42.52,81663.02,0.0,0.9782,1e-05,4.26353]
[1778083069856,42.52,81664.5,0.0,0.97824,1e-05,4.25683]
[1778083074891,42.51,81664.63,0.0,0.97826,1e-05,4.25343]
[1778083079926,42.5,81665.96,0.0,0.9783,1e-05,4.24719]
[1778083085973,42.49,81666.39,0.0,0.97833,1e-05,4.24262]
[1778083087987,42.49,81674.0,0.0,0.97845,1e-05,4.22317]
[1778083093023,42.48,81672.14,0.0,0.97844,1e-05,4.22488]
[1778083098058,42.47,81679.46,0.0,0.97856,1e-05,4.20459]
[1778083101079,42.47,81672.74,0.0,0.97847,1e-05,4.21915]
[1778083106114,42.46,81673.06,0.0,0.97849,1e-05,4.21567]
[1778083111149,42.46,81673.81,0.0,0.97853,1e-05,4.20917]
[1778083116184,42.45,81678.05,0.0,0.97861,1e-05,4.19639]
[1778083121218,42.44,81679.24,0.0,0.97864,1e-05,4.191]
[1778083126254,42.44,81673.08,0.0,0.97857,1e-05,4.20321]
[1778083128269,42.44,81665.18,0.0,0.97846,1e-05,4.2211]
[1778083133303,42.43,81664.85,0.0,0.97847,1e-05,4.21915]
[1778083136325,42.42,81669.77,0.0,0.97855,1e-05,4.20574]
[1778083140352,42.42,81681.78,0.0,0.97874,1e-05,4.17501]
[1778083141360,42.42,81690.42,0.0,0.97887,1e-05,4.15399]
[1778083146394,42.41,81694.71,0.0,0.97894,1e-05,4.14165]
[1778083151431,42.41,81701.86,0.0,0.97906,1e-05,4.12264]
[1778083156464,42.4,81704.76,0.0,0.97911,1e-05,4.11388]
[1778083161499,42.4,81708.02,0.0,0.97917,1e-05,4.10431]
[1778083167542,42.39,81705.73,0.0,0.97915,1e-05,4.10745]
[1778083172932,42.39,81705.55,0.0,0.97917,1e-05,4.10366]
[1778083178618,42.38,81705.34,0.0,0.97918,1e-05,4.10232]
[1778083183002,42.38,81697.58,0.0,0.97908,1e-05,4.11877]
[1778083188688,42.37,81699.97,0.0,0.97913,1e-05,4.11116]
[1778083191709,42.37,81705.52,0.0,0.97921,1e-05,4.09689]
[1778083196744,42.36,81707.06,0.0,0.97925,1e-05,4.09142]
[1778083199765,42.36,81698.22,0.0,0.97913,1e-05,4.11117]
[1778083201779,42.36,81692.97,0.0,0.97905,1e-05,4.12281]
[1778083203151,42.36,81701.17,0.0,0.97918,1e-05,4.10264]
[1778083208829,42.35,81699.42,0.0,0.97916,1e-05,4.1049]
[1778083213864,42.35,81701.1,0.0,0.9792,1e-05,4.09905]
[1778083218899,42.34,81704.12,0.0,0.97925,1e-05,4.09009]
[1778083219909,42.34,81719.08,0.0,0.97947,1e-05,4.05433]
[1778083224941,42.34,81721.81,0.0,0.97952,1e-05,4.04682]
[1778083225951,42.34,81718.22,0.0,0.97947,1e-05,4.05465]
[1778083231992,42.33,81716.05,0.0,0.97946,1e-05,4.05598]
[1778083237027,42.33,81717.12,0.0,0.97948,1e-05,4.05206]
[1778083242063,42.33,81714.23,0.0,0.97945,1e-05,4.05745]
[1778083244077,42.33,81705.7,0.0,0.97933,1e-05,4.07718]
[1778083245084,42.32,81692.37,0.0,0.97914,1e-05,4.10791]
[1778083250119,42.32,81695.61,0.0,0.9792,1e-05,4.0984]
[1778083255155,42.31,81702.54,0.0,0.97931,1e-05,4.08031]
[1778083260189,42.31,81704.11,0.0,0.97934,1e-05,4.07495]
[1778083265224,42.31,81705.28,0.0,0.97937,1e-05,4.07058]
[1778083270259,42.3,81702.37,0.0,0.97934,1e-05,4.0758]
[1778083275294,42.3,81703.22,0.0,0.97936,1e-05,4.07217]
[1778083277314,42.3,81711.21,0.0,0.97948,1e-05,4.05283]
[1778083280335,42.29,81704.16,0.0,0.97938,1e-05,4.06846]
[1778083282348,42.29,81694.59,0.0,0.97925,1e-05,4.09031]
[1778083284362,42.29,81685.04,0.0,0.97911,1e-05,4.11212]
[1778083289398,42.29,81684.72,0.0,0.97912,1e-05,4.11092]
[1778083292418,42.28,81679.38,0.0,0.97906,1e-05,4.12042]
[1778083293784,42.28,81685.03,0.0,0.97914,1e-05,4.10664]
[1778083295440,42.28,81693.6,0.0,0.97927,1e-05,4.08569]
[1778083300475,42.28,81695.33,0.0,0.97931,1e-05,4.07995]
[1778083303854,42.27,81702.07,0.0,0.97941,1e-05,4.06311]
[1778083309539,42.27,81704.55,0.0,0.97946,1e-05,4.05544]
[1778083314573,42.26,81703.26,0.0,0.97945,1e-05,4.05697]
[1778083316587,42.26,81696.33,0.0,0.97935,1e-05,4.07257]
[1778083321627,42.26,81698.44,0.0,0.97939,1e-05,4.06591]
[1778083326662,42.25,81699.97,0.0,0.97942,1e-05,4.06069]
[1778083331700,42.25,81698.02,0.0,0.9794,1e-05,4.06372]
[1778083334066,42.25,81687.45,0.0,0.97926,1e-05,4.08765]
[1778083335728,42.25,81684.61,0.0,0.97922,1e-05,4.094]
[1778083340762,42.24,81685.69,0.0,0.97925,1e-05,4.08962]
[1778083344135,42.24,81676.31,0.0,0.97912,1e-05,4.11036]
[1778083347811,42.24,81657.77,0.0,0.97886,1e-05,4.15331]
[1778083348818,42.23,81648.48,0.0,0.97872,1e-05,4.1751]
[1778083349826,42.23,81648.22,0.0,0.97872,1e-05,4.17522]
[1778083354211,42.23,81653.29,0.0,0.97882,1e-05,4.15868]
[1778083359896,42.22,81654.23,0.0,0.97885,1e-05,4.15407]
[1778083364934,42.21,81654.01,0.0,0.97886,1e-05,4.15227]
[1778083366944,42.21,81644.71,0.0,0.97873,1e-05,4.17362]
[1778083367951,42.21,81640.34,0.0,0.97866,1e-05,4.18362]
[1778083370972,42.21,81637.89,0.0,0.97864,1e-05,4.18796]
[1778083376011,42.2,81633.42,0.0,0.97859,1e-05,4.19612]
[1778083379032,42.2,81640.92,0.0,0.97871,1e-05,4.17651]
[1778083384423,42.19,81637.86,0.0,0.97868,1e-05,4.1809]
[1778083390105,42.18,81635.91,0.0,0.97867,1e-05,4.18262]
[1778083395140,42.18,81631.96,0.0,0.97863,1e-05,4.18955]
[1778083400174,42.17,81631.47,0.0,0.97863,1e-05,4.18816]
[1778083405210,42.16,81627.33,0.0,0.97859,1e-05,4.19557]
[1778083406218,42.16,81615.08,0.0,0.97841,1e-05,4.22527]
[1778083407224,42.16,81608.48,0.0,0.97831,2e-05,4.24134]
[1778083411253,42.16,81599.76,0.0,0.97818,2e-05,4.26067]
[1778083415281,42.16,81585.82,0.0,0.97797,2e-05,4.29476]
[1778083416288,42.16,81577.75,0.0,0.97785,2e-05,4.31454]
[1778083421323,42.16,81572.39,0.0,0.97777,2e-05,4.32735]
[1778083425351,42.16,81584.87,0.0,0.97796,2e-05,4.29633]
[1778083428373,42.16,81586.15,0.0,0.97798,2e-05,4.29313]
[1778083431397,42.16,81591.68,0.0,0.97808,2e-05,4.27765]
[1778083433409,42.15,81597.29,0.0,0.97817,2e-05,4.2627]
[1778083435423,42.15,81605.03,0.0,0.97829,2e-05,4.24264]
[1778083436430,42.15,81612.86,0.0,0.97842,1e-05,4.22307]
[1778083440459,42.14,81618.65,0.0,0.97851,1e-05,4.20694]
[1778083445493,42.14,81622.34,0.0,0.97859,1e-05,4.19541]
[1778083447508,42.13,81636.81,0.0,0.97881,1e-05,4.15962]
[1778083448516,42.13,81645.35,0.0,0.97893,1e-05,4.13875]
[1778083453552,42.13,81644.43,0.0,0.97893,1e-05,4.13888]
[1778083456575,42.13,81653.92,0.0,0.97908,1e-05,4.11505]
[1778083461608,42.12,81656.51,0.0,0.97913,1e-05,4.1071]
[1778083466643,42.12,81660.34,0.0,0.97919,1e-05,4.09629]
[1778083471678,42.11,81663.16,0.0,0.97925,1e-05,4.08604]
[1778083475057,42.11,81668.32,0.0,0.97933,1e-05,4.07295]
[1778083480744,42.11,81669.4,0.0,0.97936,1e-05,4.06877]
[1778083483763,42.1,81674.7,0.0,0.97944,1e-05,4.05554]
[1778083488798,42.1,81677.73,0.0,0.97949,1e-05,4.04724]
[1778083491819,42.1,81683.13,0.0,0.97957,1e-05,4.03391]
[1778083496855,42.1,81686.93,0.0,0.97963,1e-05,4.02406]
[1778083500882,42.1,81691.97,0.0,0.97971,1e-05,4.01153]
[1778083501889,42.1,81702.22,0.0,0.97985,1e-05,3.98749]
[1778083502896,42.09,81703.81,0.0,0.97988,1e-05,3.98367]
[1778083507931,42.09,81709.42,0.0,0.97996,1e-05,3.97013]
[1778083509945,42.09,81718.92,0.0,0.98009,1e-05,3.94799]
[1778083510952,42.09,81724.29,0.0,0.98017,1e-05,3.93556]
[1778083511959,42.09,81729.07,0.0,0.98024,1e-05,3.92453]
[1778083515341,42.09,81720.93,0.0,0.98012,1e-05,3.94313]
[1778083518002,42.09,81712.89,0.0,0.98001,1e-05,3.96157]
[1778083520015,42.09,81710.93,0.0,0.97999,1e-05,3.96594]
[1778083525412,42.09,81711.55,0.0,0.98,1e-05,3.96405]
[1778083527066,42.09,81717.39,0.0,0.98008,1e-05,3.95037]
[1778083528073,42.09,81721.44,0.0,0.98014,1e-05,3.94096]
[1778083533108,42.09,81724.87,0.0,0.9802,1e-05,3.9309]
[1778083537136,42.09,81739.34,0.0,0.9804,1e-05,3.8976]
[1778083538144,42.09,81751.57,0.0,0.98056,1e-05,3.86975]
[1778083539151,42.09,81750.3,0.0,0.98055,1e-05,3.87271]
[1778083544199,42.09,81750.42,0.0,0.98055,1e-05,3.87278]
[1778083545554,42.09,81745.27,0.0,0.98048,1e-05,3.88464]
[1778083551248,42.09,81740.63,0.0,0.98041,1e-05,3.89555]
[1778083556281,42.09,81742.04,0.0,0.98043,1e-05,3.8926]
[1778083561316,42.09,81741.14,0.0,0.98041,1e-05,3.89496]
[1778083566352,42.09,81737.08,0.0,0.98036,1e-05,3.90452]
[1778083569386,42.09,81742.16,0.0,0.98042,1e-05,3.89303]
[1778083570379,42.09,81733.74,0.0,0.98031,1e-05,3.91239]
[1778083571387,42.09,81723.28,0.0,0.98016,1e-05,3.93641]
[1778083574408,42.09,81716.19,0.0,0.98006,1e-05,3.95271]
[1778083579442,42.09,81716.81,0.0,0.98007,1e-05,3.9511]
[1778083581459,42.09,81709.4,0.0,0.97997,1e-05,3.96815]
[1778083582467,42.09,81701.15,0.0,0.97985,1e-05,3.9872]
[1778083584480,42.09,81696.14,0.0,0.97978,1e-05,3.99865]
[1778083586495,42.09,81701.2,0.0,0.97986,1e-05,3.98667]
[1778083589514,42.09,81706.23,0.0,0.97993,1e-05,3.97474]
[1778083594550,42.09,81705.24,0.0,0.97993,1e-05,3.97473]
[1778083595584,42.09,81700.0,0.0,0.97985,1e-05,3.9868]
[1778083597575,42.09,81709.83,0.0,0.97999,1e-05,3.96383]
[1778083602609,42.09,81710.93,0.0,0.98001,1e-05,3.96099]
[1778083605630,42.09,81704.87,0.0,0.97993,1e-05,3.97484]
[1778083610666,42.09,81705.54,0.0,0.97994,1e-05,3.97284]
[1778083615700,42.09,81705.24,0.0,0.97994,1e-05,3.97308]
[1778083620735,42.08,81706.49,0.0,0.97996,1e-05,3.96974]
[1778083623755,42.08,81712.84,0.0,0.98005,1e-05,3.95482]
[1778083628791,42.08,81709.43,0.0,0.98,1e-05,3.96235]
[1778083633826,42.08,81706.02,0.0,0.97996,1e-05,3.96981]
[1778083638861,42.08,81706.36,0.0,0.97996,1e-05,3.96858]
[1778083643896,42.08,81706.02,0.0,0.97996,1e-05,3.96893]
[1778083649938,42.08,81703.99,0.0,0.97994,1e-05,3.97309]
[1778083651954,42.08,81711.52,0.0,0.98005,1e-05,3.95357]
[1778083652961,42.08,81736.44,0.0,0.9804,1e-05,3.89635]
[1778083653966,42.08,81745.35,0.0,0.98052,1e-05,3.87607]
[1778083654973,42.08,81749.55,0.0,0.98058,1e-05,3.86659]
[1778083656987,42.08,81751.28,0.0,0.9806,1e-05,3.86286]
[1778083662024,42.08,81750.43,0.0,0.98059,1e-05,3.86526]
[1778083666406,42.08,81741.93,0.0,0.98047,1e-05,3.88503]
[1778083668068,42.08,81743.25,0.0,0.98049,1e-05,3.88208]
[1778083673101,42.08,81744.01,0.0,0.98049,1e-05,3.88065]
[1778083678136,42.08,81746.86,0.0,0.98053,1e-05,3.87443]
[1778083682167,42.08,81752.3,0.0,0.9806,1e-05,3.86231]
[1778083687203,42.08,81753.35,0.0,0.98062,1e-05,3.8603]
[1778083692238,42.09,81757.69,0.0,0.98067,1e-05,3.85084]
[1778083696617,42.09,81766.15,0.0,0.98079,1e-05,3.83222]
[1778083698280,42.09,81760.89,0.0,0.98071,1e-05,3.84423]
[1778083702310,42.09,81756.49,0.0,0.98065,1e-05,3.8546]
[1778083704323,42.09,81751.42,0.0,0.98058,1e-05,3.86631]
[1778083705330,42.09,81746.04,0.0,0.98051,1e-05,3.87862]
[1778083706687,42.09,81736.35,0.0,0.98037,1e-05,3.90082]
[1778083712380,42.09,81738.97,0.0,0.98042,1e-05,3.89305]
[1778083714394,42.09,81749.39,0.0,0.98056,1e-05,3.86947]
[1778083720436,42.09,81751.22,0.0,0.98058,1e-05,3.86577]
[1778083725472,42.09,81748.47,0.0,0.98054,1e-05,3.87232]
[1778083730508,42.09,81756.51,0.0,0.98065,1e-05,3.85438]
[1778083732521,42.09,81762.46,0.0,0.98073,1e-05,3.84112]
[1778083737556,42.09,81765.7,0.0,0.98077,1e-05,3.83438]
[1778083742591,42.1,81767.65,0.0,0.98079,1e-05,3.83062]
[1778083743598,42.1,81759.4,0.0,0.98068,1e-05,3.84935]
[1778083745612,42.1,81753.96,0.0,0.98061,1e-05,3.86184]
[1778083748633,42.1,81761.08,0.0,0.9807,1e-05,3.84597]
[1778083750647,42.1,81768.42,0.0,0.9808,1e-05,3.82966]
[1778083755683,42.1,81768.73,0.0,0.9808,1e-05,3.82966]
[1778083760717,42.1,81774.46,0.0,0.98087,1e-05,3.81751]
[1778083763749,42.1,81800.26,0.0,0.98122,1e-05,3.76042]
[1778083764765,42.1,81810.67,0.0,0.98135,1e-05,3.73764]
[1778083765770,42.11,81818.34,0.0,0.98145,1e-05,3.72103]
[1778083770805,42.11,81820.98,0.0,0.98148,1e-05,3.71683]
[1778083772821,42.11,81798.56,0.0,0.98118,1e-05,3.76573]
[1778083776847,42.12,81792.22,0.0,0.98109,1e-05,3.78071]
[1778083781883,42.12,81791.72,0.0,0.98108,1e-05,3.78287]
[1778083786917,42.12,81792.02,0.0,0.98108,1e-05,3.78325]
[1778083791952,42.12,81794.81,0.0,0.98111,1e-05,3.77811]
[1778083794973,42.13,81800.04,0.0,0.98117,1e-05,3.76716]
[1778083795980,42.13,81806.86,0.0,0.98126,1e-05,3.75228]
[1778083801018,42.13,81818.86,0.0,0.98141,1e-05,3.72709]
[1778083803032,42.13,81809.35,0.0,0.98129,1e-05,3.74863]
[1778083808067,42.13,81806.95,0.0,0.98125,1e-05,3.75512]
[1778083813104,42.14,81814.57,0.0,0.98134,1e-05,3.73945]
[1778083818145,42.14,81817.46,0.0,0.98137,1e-05,3.73439]
[1778083823177,42.14,81820.92,0.0,0.98141,1e-05,3.72809]
[1778083828218,42.15,81816.75,0.0,0.98135,1e-05,3.73861]
[1778083833246,42.15,81820.76,0.0,0.9814,1e-05,3.72916]
[1778083835260,42.15,81820.22,0.0,0.98139,1e-05,3.73059]
[1778083840296,42.15,81819.85,0.0,0.98139,1e-05,3.73125]
[1778083845330,42.15,81821.8,0.0,0.98141,1e-05,3.7268]
[1778083850365,42.15,81822.55,0.0,0.98143,1e-05,3.72504]
[1778083855404,42.15,81825.61,0.0,0.98147,1e-05,3.71814]
[1778083857748,42.15,81832.36,0.0,0.98156,1e-05,3.7033]
[1778083859433,42.15,81820.95,0.0,0.98141,1e-05,3.72839]
[1778083860439,42.15,81820.79,0.0,0.9814,1e-05,3.72872]
[1778083861446,42.15,81821.75,0.0,0.98142,1e-05,3.72656]
[1778083865476,42.15,81827.75,0.0,0.9815,1e-05,3.71318]
[1778083866481,42.15,81827.75,0.0,0.9815,1e-05,3.71315]
[1778083870526,42.15,81836.52,0.0,0.98161,1e-05,3.69383]
[1778083872535,42.15,81843.9,0.0,0.98171,1e-05,3.67769]
[1778083873543,42.15,81848.31,0.0,0.98176,1e-05,3.66811]
[1778083875556,42.15,81855.03,0.0,0.98185,1e-05,3.65361]
[1778083877890,42.15,81845.49,0.0,0.98173,1e-05,3.67456]
[1778083879587,42.15,81837.92,0.0,0.98163,1e-05,3.69112]
[1778083880593,42.15,81834.22,0.0,0.98158,1e-05,3.69921]
[1778083885626,42.15,81835.45,0.0,0.9816,1e-05,3.69648]
[1778083886634,42.15,81823.68,0.0,0.98144,1e-05,3.72225]
[1778083887964,42.15,81817.03,0.0,0.98135,1e-05,3.73684]
[1778083891668,42.15,81822.6,0.0,0.98144,1e-05,3.72241]
[1778083896706,42.15,81831.22,0.0,0.98155,1e-05,3.70321]
[1778083898040,42.15,81836.63,0.0,0.98162,1e-05,3.69131]
[1778083903754,42.15,81831.82,0.0,0.98156,1e-05,3.7017]
[1778083908790,42.15,81835.2,0.0,0.98161,1e-05,3.69412]
[1778083909795,42.15,81840.19,0.0,0.98167,1e-05,3.6832]
[1778083913825,42.15,81843.08,0.0,0.98171,1e-05,3.67694]
[1778083916847,42.15,81837.32,0.0,0.98163,1e-05,3.68953]
[1778083921884,42.15,81837.88,0.0,0.98164,1e-05,3.68828]
[1778083923896,42.15,81844.94,0.0,0.98173,1e-05,3.6729]
[1778083928931,42.15,81847.77,0.0,0.98177,1e-05,3.66692]
[1778083933966,42.15,81847.75,0.0,0.98177,1e-05,3.66723]
[1778083935980,42.15,81842.52,0.0,0.9817,1e-05,3.67872]
[1778083939002,42.15,81847.66,0.0,0.98177,1e-05,3.66766]
[1778083940012,42.15,81853.35,0.0,0.98184,1e-05,3.65537]
[1778083943030,42.15,81859.52,0.0,0.98192,1e-05,3.64218]
[1778083944038,42.15,81877.42,0.0,0.98214,1e-05,3.60389]
[1778083945045,42.15,81865.17,0.0,0.98199,1e-05,3.6304]
[1778083949073,42.15,81859.98,0.0,0.98192,1e-05,3.64215]
[1778083950081,42.15,81854.21,0.0,0.98184,1e-05,3.65476]
[1778083951087,42.15,81846.68,0.0,0.98175,1e-05,3.66936]
[1778083956122,42.15,81837.99,0.0,0.98164,1e-05,3.68864]
[1778083961157,42.15,81835.14,0.0,0.9816,1e-05,3.69506]
[1778083966192,42.15,81835.14,0.0,0.9816,1e-05,3.69524]
[1778083968206,42.15,81829.3,0.0,0.98152,1e-05,3.70809]
[1778083970220,42.15,81824.27,0.0,0.98146,1e-05,3.71914]
[1778083972234,42.15,81814.47,0.0,0.98133,1e-05,3.74068]
[1778083976263,42.15,81810.46,0.0,0.98128,1e-05,3.74929]
[1778083980291,42.15,81803.77,0.0,0.98119,1e-05,3.7638]
[1778083985330,42.15,81811.13,0.0,0.98129,1e-05,3.747]
[1778083987343,42.15,81814.12,0.0,0.98133,1e-05,3.74027]
[1778083988678,42.15,81802.2,0.0,0.98117,1e-05,3.76664]
[1778083989357,42.15,81802.2,0.0,0.98117,1e-05,3.76658]
[1778083990364,42.15,81800.25,0.0,0.98115,1e-05,3.77082]
[1778083995400,42.15,81803.23,0.0,0.98119,1e-05,3.76375]
[1778084000436,42.15,81805.32,0.0,0.98122,1e-05,3.75873]
[1778084005470,42.15,81800.92,0.0,0.98116,1e-05,3.76809]
[1778084009497,42.15,81797.37,0.0,0.98112,1e-05,3.7756]
[1778084014533,42.15,81802.55,0.0,0.9812,1e-05,3.76172]
[1778084017555,42.14,81796.87,0.0,0.98112,1e-05,3.77411]
[1778084018891,42.14,81795.17,0.0,0.9811,1e-05,3.77768]
[1778084024603,42.14,81797.49,0.0,0.98114,1e-05,3.77199]
[1778084028960,42.14,81803.14,0.0,0.98121,1e-05,3.75895]
[1778084034681,42.14,81795.75,0.0,0.98112,1e-05,3.77496]
[1778084035686,42.14,81780.41,0.0,0.98091,1e-05,3.80913]
[1778084036693,42.14,81773.35,0.0,0.98082,1e-05,3.82482]
[1778084037703,42.14,81765.68,0.0,0.98072,1e-05,3.84192]
[1778084039036,42.14,81764.06,0.0,0.9807,1e-05,3.84513]
[1778084044751,42.14,81766.97,0.0,0.98074,1e-05,3.83746]
[1778084045758,42.13,81758.26,0.0,0.98063,1e-05,3.85694]
[1778084046765,42.13,81758.11,0.0,0.98062,1e-05,3.85704]
[1778084049105,42.13,81768.12,0.0,0.98076,1e-05,3.83375]
[1778084052807,42.13,81758.52,0.0,0.98064,1e-05,3.85486]
[1778084053814,42.13,81753.83,0.0,0.98057,1e-05,3.86526]
[1778084059176,42.13,81752.65,0.0,0.98057,1e-05,3.86647]
[1778084062877,42.12,81759.11,0.0,0.98066,1e-05,3.85088]
[1778084067912,42.12,81753.89,0.0,0.9806,1e-05,3.86157]
[1778084072947,42.12,81758.1,0.0,0.98067,1e-05,3.84904]
[1778084077982,42.12,81759.81,0.0,0.9807,1e-05,3.84416]
[1778084083023,42.11,81758.89,0.0,0.98069,1e-05,3.84542]
[1778084084024,42.11,81764.11,0.0,0.98076,1e-05,3.83325]
[1778084088052,42.11,81759.34,0.0,0.9807,1e-05,3.84324]
[1778084092082,42.11,81744.43,0.0,0.98051,1e-05,3.87617]
[1778084096110,42.1,81738.8,0.0,0.98043,1e-05,3.88787]
[1778084101145,42.1,81739.31,0.0,0.98045,1e-05,3.88532]
[1778084106182,42.1,81736.92,0.0,0.98043,1e-05,3.88935]
[1778084109203,42.1,81742.25,0.0,0.9805,1e-05,3.87639]
[1778084113231,42.09,81748.07,0.0,0.98059,1e-05,3.86219]
[1778084118266,42.09,81750.87,0.0,0.98063,1e-05,3.85476]
[1778084123301,42.09,81750.4,0.0,0.98063,1e-05,3.85478]
[1778084124308,42.09,81743.47,0.0,0.98054,1e-05,3.87028]
[1778084126323,42.09,81749.79,0.0,0.98063,1e-05,3.8555]
[1778084128336,42.08,81756.5,0.0,0.98072,1e-05,3.83994]
[1778084131357,42.08,81765.92,0.0,0.98086,1e-05,3.81634]
[1778084133371,42.08,81771.53,0.0,0.98094,1e-05,3.8035]
[1778084138406,42.08,81767.31,0.0,0.98089,1e-05,3.81244]
[1778084140432,42.08,81772.45,0.0,0.98096,1e-05,3.8007]
[1778084145455,42.08,81771.58,0.0,0.98095,1e-05,3.80223]
[1778084146461,42.08,81778.07,0.0,0.98104,1e-05,3.78763]
[1778084149816,42.08,81787.78,0.0,0.98117,1e-05,3.76586]
[1778084152506,42.08,81780.37,0.0,0.98107,1e-05,3.7823]
[1778084153513,42.08,81773.14,0.0,0.98097,1e-05,3.79843]
[1778084154520,42.08,81773.63,0.0,0.98098,1e-05,3.79725]
[1778084156535,42.08,81793.87,0.0,0.98125,1e-05,3.75195]
[1778084157541,42.08,81809.46,0.0,0.98146,1e-05,3.71746]
[1778084158549,42.08,81810.73,0.0,0.98147,1e-05,3.71472]
[1778084163584,42.08,81817.45,0.0,0.98156,1e-05,3.70025]
[1778084168621,42.08,81817.68,0.0,0.98156,1e-05,3.70012]
[1778084173655,42.08,81809.49,0.0,0.98145,1e-05,3.71847]
[1778084174661,42.08,81800.72,0.0,0.98133,1e-05,3.73788]
[1778084175668,42.08,81796.47,0.0,0.98128,1e-05,3.7473]
[1778084177682,42.08,81795.2,0.0,0.98126,1e-05,3.75007]
[1778084182717,42.08,81795.57,0.0,0.98127,1e-05,3.74915]
[1778084187752,42.08,81796.0,0.0,0.98127,1e-05,3.7481]
[1778084193795,42.08,81794.46,0.0,0.98126,1e-05,3.74957]
[1778084198831,42.08,81790.35,0.0,0.98121,1e-05,3.75861]
[1778084202859,42.08,81778.83,0.0,0.98105,1e-05,3.78419]
[1778084203866,42.08,81774.48,0.0,0.981,1e-05,3.79386]
[1778084208902,42.08,81772.77,0.0,0.98097,1e-05,3.79728]
[1778084211922,42.08,81763.76,0.0,0.98085,1e-05,3.81725]
[1778084216958,42.08,81764.57,0.0,0.98087,1e-05,3.81486]
[1778084221992,42.08,81766.36,0.0,0.9809,1e-05,3.81028]
[1778084227029,42.07,81768.87,0.0,0.98093,1e-05,3.8041]
[1778084230381,42.07,81777.03,0.0,0.98105,1e-05,3.78544]
[1778084236090,42.07,81776.6,0.0,0.98104,1e-05,3.78593]
[1778084238105,42.07,81769.47,0.0,0.98095,1e-05,3.80172]
[1778084243139,42.07,81767.36,0.0,0.98092,1e-05,3.80588]
[1778084249181,42.07,81765.16,0.0,0.9809,1e-05,3.8101]
[1778084254216,42.07,81767.1,0.0,0.98094,1e-05,3.80327]
[1778084257237,42.07,81773.69,0.0,0.98103,1e-05,3.7882]
[1778084258244,42.07,81778.64,0.0,0.98109,1e-05,3.77707]
[1778084263279,42.06,81779.68,0.0,0.98111,1e-05,3.77444]
[1778084268318,42.06,81777.86,0.0,0.98109,1e-05,3.7782]
[1778084272343,42.06,81771.87,0.0,0.98101,1e-05,3.79131]
[1778084277378,42.06,81769.34,0.0,0.98098,1e-05,3.79653]
[1778084280400,42.06,81763.58,0.0,0.9809,1e-05,3.80916]
[1778084283420,42.06,81758.14,0.0,0.98083,1e-05,3.82102]
[1778084288456,42.06,81758.69,0.0,0.98084,1e-05,3.81907]
[1778084293490,42.06,81758.54,0.0,0.98084,1e-05,3.81873]
[1778084298525,42.05,81755.23,0.0,0.9808,1e-05,3.82548]
[1778084303563,42.05,81755.36,0.0,0.98081,1e-05,3.82447]
[1778084305576,42.05,81739.93,0.0,0.9806,1e-05,3.85904]
[1778084307588,42.05,81731.93,0.0,0.98049,1e-05,3.87679]
[1778084311616,42.05,81720.8,0.0,0.98035,1e-05,3.8993]
[1778084313627,42.05,81714.61,0.0,0.98027,1e-05,3.9129]
[1778084315644,42.04,81702.89,0.0,0.98011,1e-05,3.93922]
[1778084319674,42.04,81697.69,0.0,0.98005,1e-05,3.94983]
[1778084324707,42.04,81703.02,0.0,0.98013,1e-05,3.93577]
[1778084326721,42.03,81708.54,0.0,0.98021,1e-05,3.92241]
[1778084328736,42.03,81719.1,0.0,0.98036,1e-05,3.89758]
[1778084329744,42.03,81722.2,0.0,0.98041,1e-05,3.89022]
[1778084331103,42.03,81730.12,0.0,0.98052,1e-05,3.8719]
[1778084332764,42.03,81735.05,0.0,0.98059,1e-05,3.86023]
[1778084336793,42.03,81737.97,0.0,0.98063,1e-05,3.85281]
[1778084341832,42.03,81738.71,0.0,0.98065,1e-05,3.85019]
[1778084342839,42.03,81732.28,0.0,0.98056,1e-05,3.86461]
[1778084343844,42.03,81732.85,0.0,0.98057,1e-05,3.86309]
[1778084345861,42.02,81726.63,0.0,0.98049,1e-05,3.87682]
[1778084347872,42.02,81715.67,0.0,0.98034,1e-05,3.90139]
[1778084348879,42.02,81713.97,0.0,0.98032,1e-05,3.905]
[1778084353915,42.02,81715.67,0.0,0.98035,1e-05,3.89968]
[1778084357949,42.02,81707.37,0.0,0.98024,1e-05,3.91762]
[1778084358955,42.01,81707.94,0.0,0.98025,1e-05,3.916]
[1778084362984,42.01,81700.73,0.0,0.98016,1e-05,3.93135]
[1778084368021,42.01,81702.37,0.0,0.98019,1e-05,3.92594]
[1778084374064,42.0,81700.61,0.0,0.98019,1e-05,3.92616]
[1778084379099,42.0,81699.85,0.0,0.98018,1e-05,3.92636]
[1778084384138,41.99,81696.61,0.0,0.98015,1e-05,3.93225]
[1778084389170,41.99,81697.51,0.0,0.98017,1e-05,3.9286]
[1778084394205,41.99,81698.24,0.0,0.98019,1e-05,3.92535]
[1778084396219,41.98,81692.18,0.0,0.98011,1e-05,3.93872]
[1778084397226,41.98,81684.07,0.0,0.98,1e-05,3.95717]
[1778084398233,41.98,81680.88,0.0,0.97995,1e-05,3.96421]
[1778084399245,41.98,81678.35,0.0,0.97992,1e-05,3.96932]
[1778084403269,41.98,81666.68,0.0,0.97977,1e-05,3.99491]
[1778084405281,41.97,81661.17,0.0,0.97969,1e-05,4.00691]
[1778084408305,41.97,81667.99,0.0,0.9798,1e-05,3.98961]
[1778084411678,41.97,81673.63,0.0,0.97989,1e-05,3.9752]
[1778084413344,41.97,81677.23,0.0,0.97994,1e-05,3.96601]
[1778084417371,41.96,81681.65,0.0,0.98001,1e-05,3.95425]
[1778084420392,41.96,81675.38,0.0,0.97993,1e-05,3.96769]
[1778084425427,41.95,81675.43,0.0,0.97994,1e-05,3.96559]
[1778084428448,41.95,81670.01,0.0,0.97987,1e-05,3.97702]
[1778084433483,41.95,81666.86,0.0,0.97985,1e-05,3.98031]
[1778084435499,41.94,81655.11,0.0,0.97969,1e-05,4.0069]
[1778084438519,41.94,81649.87,0.0,0.97962,1e-05,4.01776]
[1778084443559,41.93,81643.76,0.0,0.97955,1e-05,4.02968]
[1778084448593,41.93,81641.4,0.0,0.97953,1e-05,4.03276]
[1778084453628,41.92,81640.08,0.0,0.97953,1e-05,4.03345]
[1778084458663,41.91,81636.57,0.0,0.97949,1e-05,4.03934]
[1778084463701,41.91,81640.84,0.0,0.97956,1e-05,4.02692]
[1778084468736,41.9,81629.54,0.0,0.97942,1e-05,4.05125]
[1778084469742,41.9,81624.03,0.0,0.97934,1e-05,4.06378]
[1778084470754,41.9,81616.7,0.0,0.97923,1e-05,4.08065]
[1778084471758,41.9,81609.73,0.0,0.97914,1e-05,4.09667]
[1778084474781,41.89,81618.4,0.0,0.97927,1e-05,4.07425]
[1778084479826,41.89,81619.63,0.0,0.97931,1e-05,4.06849]
[1778084480819,41.89,81609.77,0.0,0.97917,1e-05,4.09138]
[1778084482171,41.88,81599.37,0.0,0.97902,1e-05,4.11563]
[1778084485865,41.88,81579.45,0.0,0.97874,1e-05,4.16167]
[1778084486867,41.88,81553.43,0.0,0.97835,2e-05,4.22397]
[1778084487877,41.87,81548.03,0.0,0.97827,2e-05,4.23633]
[1778084492306,41.87,81541.2,0.0,0.9782,2e-05,4.24756]
[1778084497948,41.85,81547.28,0.0,0.97833,2e-05,4.22737]
[1778084502377,41.84,81540.43,0.0,0.97824,2e-05,4.24076]
[1778084503992,41.84,81537.32,0.0,0.9782,2e-05,4.24664]
[1778084506004,41.83,81530.54,0.0,0.97811,2e-05,4.26154]
[1778084507013,41.83,81525.08,0.0,0.97803,2e-05,4.27409]
[1778084509026,41.83,81530.22,0.0,0.97812,2e-05,4.25956]
[1778084514061,41.82,81532.64,0.0,0.97819,2e-05,4.24905]
[1778084518089,41.81,81538.85,0.0,0.97831,2e-05,4.23019]
[1778084523127,41.8,81542.14,0.0,0.97838,2e-05,4.21774]
[1778084528161,41.79,81539.12,0.0,0.97836,2e-05,4.22077]
[1778084533196,41.78,81541.78,0.0,0.97843,2e-05,4.20991]
[1778084539237,41.76,81543.02,0.0,0.97848,2e-05,4.20173]
[1778084544273,41.75,81542.92,0.0,0.9785,2e-05,4.1977]
[1778084549308,41.74,81543.8,0.0,0.97854,2e-05,4.1913]
[1778084554343,41.73,81544.5,0.0,0.97859,2e-05,4.1834]
[1778084556357,41.73,81551.22,0.0,0.9787,2e-05,4.16538]
[1778084557365,41.73,81555.59,0.0,0.97877,1e-05,4.15397]
[1778084558371,41.72,81547.86,0.0,0.97866,2e-05,4.17197]
[1778084559378,41.72,81545.56,0.0,0.97863,2e-05,4.17675]
[1778084564412,41.71,81546.24,0.0,0.97866,2e-05,4.171]
[1778084567438,41.7,81562.35,0.0,0.97892,1e-05,4.12951]
[1778084568445,41.7,81564.72,0.0,0.97896,1e-05,4.12306]
[1778084569450,41.7,81551.03,0.0,0.97876,1e-05,4.15547]
[1778084570458,41.7,81546.7,0.0,0.9787,2e-05,4.16521]
[1778084571465,41.7,81537.15,0.0,0.97856,2e-05,4.18769]
[1778084572882,41.7,81532.88,0.0,0.9785,2e-05,4.1973]
[1778084577508,41.68,81541.6,0.0,0.97866,2e-05,4.17184]
[1778084581536,41.68,81534.79,0.0,0.97857,2e-05,4.18527]
[1778084586571,41.67,81529.81,0.0,0.97852,2e-05,4.19337]
[1778084591606,41.66,81529.69,0.0,0.97855,2e-05,4.18962]
[1778084596640,41.65,81531.01,0.0,0.97859,2e-05,4.18239]
[1778084601675,41.64,81534.06,0.0,0.97866,2e-05,4.17105]
[1778084606710,41.63,81535.38,0.0,0.9787,2e-05,4.16408]
[1778084611745,41.62,81541.68,0.0,0.97883,1e-05,4.14306]
[1778084612753,41.62,81548.53,0.0,0.97894,1e-05,4.12575]
[1778084613760,41.62,81552.47,0.0,0.979,1e-05,4.11556]
[1778084615774,41.61,81548.27,0.0,0.97894,1e-05,4.12443]
[1778084617787,41.61,81540.32,0.0,0.97883,1e-05,4.14238]
[1778084619801,41.61,81537.84,0.0,0.9788,1e-05,4.14704]
[1778084624839,41.6,81535.27,0.0,0.97879,2e-05,4.14982]
[1778084626851,41.59,81539.92,0.0,0.97886,1e-05,4.13716]
[1778084628868,41.59,81550.94,0.0,0.97904,1e-05,4.10916]
[1778084629876,41.59,81553.24,0.0,0.97907,1e-05,4.103]
[1778084640954,41.57,81551.47,0.0,0.97909,1e-05,4.10058]
[1778084644981,41.57,81544.96,0.0,0.97901,1e-05,4.11389]
[1778084645993,41.56,81551.3,0.0,0.97911,1e-05,4.09735]
[1778084650020,41.56,81556.55,0.0,0.9792,1e-05,4.08238]
[1778084653457,41.55,81562.66,0.0,0.9793,1e-05,4.066]
[1778084659080,41.54,81572.36,0.0,0.97946,1e-05,4.03956]
[1778084661093,41.54,81575.44,0.0,0.97951,1e-05,4.0312]
[1778084666138,41.54,81592.9,0.0,0.97978,1e-05,3.98783]
[1778084667155,41.54,81607.6,0.0,0.97999,1e-05,3.95309]
[1778084670166,41.53,81600.77,0.0,0.9799,1e-05,3.96806]
[1778084675201,41.53,81600.94,0.0,0.97992,1e-05,3.96386]
[1778084678222,41.53,81591.87,0.0,0.9798,1e-05,3.9841]
[1778084679229,41.53,81586.36,0.0,0.97972,1e-05,3.99671]
[1778084684264,41.52,81582.32,0.0,0.97967,1e-05,4.00418]
[1778084689299,41.51,81581.39,0.0,0.97967,1e-05,4.00425]
[1778084693743,41.51,81586.69,0.0,0.97976,1e-05,3.99004]
[1778084697356,41.51,81593.11,0.0,0.97986,1e-05,3.9733]
[1778084700377,41.5,81586.22,0.0,0.97977,1e-05,3.98845]
[1778084705412,41.5,81586.39,0.0,0.97978,1e-05,3.98607]
[1778084708434,41.5,81592.26,0.0,0.97988,1e-05,3.97108]
[1778084712462,41.49,81606.48,0.0,0.98009,1e-05,3.93622]
[1778084713882,41.49,81611.57,0.0,0.98016,1e-05,3.92401]
[1778084715483,41.49,81606.2,0.0,0.98009,1e-05,3.936]
[1778084717497,41.49,81603.34,0.0,0.98005,1e-05,3.94209]
[1778084723952,41.48,81604.89,0.0,0.98008,1e-05,3.9366]
[1778084726559,41.48,81610.72,0.0,0.98017,1e-05,3.92209]
[1778084729580,41.48,81620.47,0.0,0.98032,1e-05,3.89857]
[1778084730587,41.48,81623.43,0.0,0.98036,1e-05,3.89147]
[1778084735622,41.48,81621.99,0.0,0.98035,1e-05,3.89186]
[1778084740657,41.47,81613.74,0.0,0.98024,1e-05,3.91005]
[1778084741665,41.47,81610.18,0.0,0.98019,1e-05,3.91813]
[1778084744093,41.47,81604.55,0.0,0.98012,1e-05,3.93081]
[1778084748713,41.47,81600.1,0.0,0.98006,1e-05,3.93995]
[1778084753747,41.47,81599.68,0.0,0.98006,1e-05,3.93959]
[1778084759790,41.46,81601.9,0.0,0.9801,1e-05,3.93282]
[1778084766839,41.46,81602.24,0.0,0.98012,1e-05,3.93024]
[1778084771874,41.45,81601.88,0.0,0.98012,1e-05,3.92982]
[1778084776909,41.45,81599.68,0.0,0.9801,1e-05,3.93368]
[1778084779930,41.45,81610.03,0.0,0.98025,1e-05,3.90873]
[1778084780937,41.45,81607.62,0.0,0.98022,1e-05,3.91414]
[1778084785972,41.44,81601.37,0.0,0.98013,1e-05,3.92765]
[1778084786979,41.44,81595.7,0.0,0.98006,1e-05,3.9407]
[1778084787986,41.44,81595.53,0.0,0.98005,1e-05,3.94084]
[1778084793025,41.44,81588.2,0.0,0.97997,1e-05,3.95477]
[1778084798060,41.44,81588.86,0.0,0.97998,1e-05,3.95178]
[1778084804102,41.43,81589.6,0.0,0.98001,1e-05,3.94807]
[1778084809139,41.43,81592.88,0.0,0.98006,1e-05,3.93902]
[1778084812161,41.43,81585.66,0.0,0.97996,1e-05,3.95517]
[1778084817197,41.42,81580.58,0.0,0.9799,1e-05,3.96561]
[1778084819210,41.42,81574.5,0.0,0.97982,1e-05,3.97931]
[1778084822231,41.42,81569.0,0.0,0.97974,1e-05,3.99126]
[1778084827273,41.41,81566.09,0.0,0.97971,1e-05,3.99626]
[1778084831305,41.41,81571.57,0.0,0.9798,1e-05,3.98171]
[1778084833318,41.41,81561.89,0.0,0.97967,1e-05,4.00388]
[1778084835333,41.4,81557.41,0.0,0.97961,1e-05,4.01368]
[1778084840367,41.4,81558.27,0.0,0.97963,1e-05,4.00948]
[1778084842381,41.4,81562.74,0.0,0.9797,1e-05,3.99803]
[1778084844797,41.4,81568.67,0.0,0.97979,1e-05,3.98319]
[1778084847416,41.39,81574.4,0.0,0.97988,1e-05,3.96852]
[1778084852452,41.39,81573.26,0.0,0.97988,1e-05,3.96746]
[1778084857486,41.38,81571.77,0.0,0.97987,1e-05,3.96918]
[1778084862524,41.38,81572.96,0.0,0.9799,1e-05,3.96451]
[1778084864937,41.38,81583.58,0.0,0.98006,1e-05,3.93874]
[1778084866550,41.37,81585.47,0.0,0.98009,1e-05,3.93361]
[1778084871585,41.37,81587.57,0.0,0.98013,1e-05,3.92711]
[1778084876620,41.37,81588.23,0.0,0.98015,1e-05,3.92408]
[1778084881654,41.36,81588.0,0.0,0.98015,1e-05,3.92319]
[1778084886690,41.36,81589.94,0.0,0.98019,1e-05,3.91725]
[1778084891725,41.36,81594.47,0.0,0.98026,1e-05,3.90533]
[1778084896760,41.35,81596.51,0.0,0.9803,1e-05,3.89938]
[1778084901794,41.35,81593.73,0.0,0.98026,1e-05,3.90472]
[1778084906830,41.35,81597.32,0.0,0.98032,1e-05,3.89518]
[1778084911865,41.34,81595.52,0.0,0.98031,1e-05,3.89634]
[1778084916902,41.34,81591.88,0.0,0.98027,1e-05,3.90375]
[1778084918917,41.34,81586.1,0.0,0.98019,1e-05,3.91681]
[1778084923952,41.34,81585.86,0.0,0.98019,1e-05,3.91616]
[1778084928987,41.33,81585.79,0.0,0.9802,1e-05,3.91515]
[1778084929995,41.33,81580.57,0.0,0.98013,1e-05,3.92715]
[1778084932008,41.33,81577.1,0.0,0.98008,1e-05,3.93479]
[1778084937043,41.33,81576.88,0.0,0.98008,1e-05,3.93399]
[1778084942078,41.33,81577.48,0.0,0.9801,1e-05,3.93129]
[1778084947114,41.32,81578.5,0.0,0.98012,1e-05,3.92763]
[1778084952148,41.32,81579.23,0.0,0.98014,1e-05,3.92464]
[1778084954162,41.32,81570.16,0.0,0.98001,1e-05,3.94548]
[1778084955182,41.32,81566.94,0.0,0.97997,1e-05,3.95279]
[1778084956203,41.32,81547.11,0.0,0.97968,1e-05,3.99982]
[1778084957194,41.32,81527.13,0.0,0.97939,1e-05,4.04696]
[1778084958201,41.31,81525.0,0.0,0.97936,1e-05,4.05163]
[1778084963236,41.31,81512.64,0.0,0.97919,1e-05,4.07906]
[1778084964243,41.31,81508.92,0.0,0.97914,1e-05,4.08754]
[1778084969282,41.3,81508.15,0.0,0.97915,1e-05,4.08674]
[1778084974318,41.29,81508.05,0.0,0.97917,1e-05,4.08238]
[1778084977338,41.29,81514.04,0.0,0.97927,1e-05,4.06636]
[1778084982375,41.28,81517.52,0.0,0.97934,1e-05,4.05554]
[1778084984389,41.28,81523.41,0.0,0.97943,1e-05,4.04043]
[1778084986401,41.28,81525.76,0.0,0.97947,1e-05,4.03392]
[1778084988418,41.28,81515.93,0.0,0.97933,1e-05,4.0567]
[1778084989423,41.28,81513.22,0.0,0.97929,1e-05,4.06277]
[1778084994459,41.27,81511.96,0.0,0.97929,1e-05,4.06344]
[1778084999493,41.26,81507.27,0.0,0.97923,1e-05,4.0724]
[1778085003522,41.26,81501.37,0.0,0.97915,1e-05,4.08472]
[1778085007551,41.26,81507.14,0.0,0.97925,1e-05,4.06876]
[1778085009566,41.25,81523.26,0.0,0.9795,1e-05,4.02898]
[1778085010572,41.25,81525.58,0.0,0.97953,1e-05,4.023]
[1778085013602,41.25,81514.7,0.0,0.97938,1e-05,4.04835]
[1778085014615,41.25,81509.58,0.0,0.97931,1e-05,4.05983]
[1778085017628,41.24,81515.68,0.0,0.97941,1e-05,4.04328]
[1778085022662,41.24,81519.11,0.0,0.97947,1e-05,4.03283]
[1778085026086,41.23,81524.37,0.0,0.97956,1e-05,4.01893]
[1778085029713,41.23,81516.39,0.0,0.97945,1e-05,4.03638]
[1778085034748,41.22,81516.71,0.0,0.97948,1e-05,4.03142]
[1778085039782,41.22,81517.91,0.0,0.97951,1e-05,4.02643]
[1778085042804,41.22,81511.77,0.0,0.97943,1e-05,4.03991]
[1778085044817,41.21,81506.42,0.0,0.97935,1e-05,4.05189]
[1778085049853,41.21,81502.88,0.0,0.97931,1e-05,4.05809]
[1778085054887,41.2,81502.63,0.0,0.97932,1e-05,4.05632]
[1778085059922,41.2,81502.35,0.0,0.97933,1e-05,4.05467]
[1778085064957,41.19,81500.98,0.0,0.97933,1e-05,4.05568]
[1778085069992,41.18,81502.19,0.0,0.97936,1e-05,4.05046]
[1778085075027,41.18,81512.84,0.0,0.97953,1e-05,4.02258]
[1778085080062,41.17,81511.33,0.0,0.97952,1e-05,4.02415]
[1778085085098,41.17,81510.72,0.0,0.97952,1e-05,4.0235]
[1778085091139,41.16,81511.11,0.0,0.97955,1e-05,4.01813]
[1778085093154,41.16,81519.86,0.0,0.97969,1e-05,3.99639]
[1778085098189,41.16,81522.26,0.0,0.97973,1e-05,3.98887]
[1778085102217,41.15,81516.08,0.0,0.97965,1e-05,4.00219]
[1778085104231,41.15,81507.77,0.0,0.97953,1e-05,4.02133]
[1778085106246,41.15,81502.48,0.0,0.97946,1e-05,4.03321]
[1778085112292,41.14,81502.71,0.0,0.97948,1e-05,4.03009]
[1778085114303,41.14,81494.68,0.0,0.97937,1e-05,4.0486]
[1778085115310,41.14,81492.37,0.0,0.97933,1e-05,4.05373]
[1778085120347,41.13,81491.68,0.0,0.97934,1e-05,4.05304]
[1778085122360,41.13,81484.35,0.0,0.97923,1e-05,4.06985]
[1778085123368,41.13,81482.13,0.0,0.9792,1e-05,4.07473]
[1778085126394,41.13,81475.39,0.0,0.97911,2e-05,4.08954]
[1778085126788,41.12,81466.83,0.0,0.97899,2e-05,4.10989]
[1778085128408,41.12,81465.81,0.0,0.97898,2e-05,4.1118]
[1778085132435,41.12,81455.07,0.0,0.97883,2e-05,4.13581]
[1778085133442,41.12,81450.7,0.0,0.97876,2e-05,4.14595]
[1778085136463,41.11,81442.6,0.0,0.97865,2e-05,4.16404]
[1778085137471,41.11,81440.56,0.0,0.97863,2e-05,4.16843]
[1778085139485,41.11,81434.64,0.0,0.97854,2e-05,4.18175]
[1778085140493,41.1,81432.65,0.0,0.97852,2e-05,4.186]
[1778085143512,41.1,81425.93,0.0,0.97843,2e-05,4.20057]
[1778085148551,41.09,81431.45,0.0,0.97852,2e-05,4.18514]
[1778085152575,41.09,81435.68,0.0,0.97861,2e-05,4.17083]
[1778085157610,41.09,81436.66,0.0,0.97863,2e-05,4.16663]
[1778085159630,41.08,81457.2,0.0,0.97895,2e-05,4.11572]
[1778085160636,41.08,81465.15,0.0,0.97907,2e-05,4.09581]
[1778085162650,41.08,81470.17,0.0,0.97915,1e-05,4.08318]
[1778085167075,41.08,81479.01,0.0,0.97928,1e-05,4.06095]
[1778085167687,41.08,81479.01,0.0,0.97929,1e-05,4.0608]
[1778085171720,41.08,81484.41,0.0,0.97937,1e-05,4.04714]
[1778085173730,41.08,81489.85,0.0,0.97945,1e-05,4.03376]
[1778085177144,41.08,81494.84,0.0,0.97953,1e-05,4.02144]
[1778085181788,41.08,81490.11,0.0,0.97946,1e-05,4.03231]
[1778085184809,41.08,81484.06,0.0,0.97937,1e-05,4.04653]
[1778085188837,41.07,81477.54,0.0,0.97928,1e-05,4.06172]
[1778085193873,41.07,81474.57,0.0,0.97924,1e-05,4.06805]
[1778085195886,41.07,81482.54,0.0,0.97936,1e-05,4.04839]
[1778085198910,41.07,81477.74,0.0,0.97929,1e-05,4.05958]
[1778085199917,41.07,81471.22,0.0,0.9792,1e-05,4.07523]
[1778085203943,41.07,81480.08,0.0,0.97933,1e-05,4.05301]
[1778085208978,41.07,81475.21,0.0,0.97926,1e-05,4.06395]
[1778085214021,41.06,81483.81,0.0,0.97941,1e-05,4.04035]
[1778085215070,41.06,81492.42,0.0,0.97954,1e-05,4.01947]
[1778085217425,41.06,81499.09,0.0,0.97963,1e-05,4.00327]
[1778085220069,41.06,81503.88,0.0,0.97971,1e-05,3.99158]
[1778085225100,41.06,81500.92,0.0,0.97966,1e-05,3.99839]
[1778085227495,41.06,81505.09,0.0,0.97973,1e-05,3.98831]
[1778085233155,41.06,81504.99,0.0,0.97973,1e-05,3.98822]
[1778085238189,41.06,81506.7,0.0,0.97975,1e-05,3.98392]
[1778085243226,41.06,81504.98,0.0,0.97973,1e-05,3.98784]
[1778085248259,41.06,81508.99,0.0,0.97979,1e-05,3.97805]
[1778085251282,41.06,81514.02,0.0,0.97986,1e-05,3.96602]
[1778085254303,41.06,81518.43,0.0,0.97993,1e-05,3.95556]
[1778085259337,41.06,81521.58,0.0,0.97997,1e-05,3.94819]
[1778085264372,41.06,81529.32,0.0,0.98008,1e-05,3.93]
[1778085269407,41.06,81536.85,0.0,0.98019,1e-05,3.91256]
[1778085274442,41.06,81538.99,0.0,0.98023,1e-05,3.9061]
[1778085278470,41.06,81546.45,0.0,0.98033,1e-05,3.88895]
[1778085279477,41.06,81549.72,0.0,0.98038,1e-05,3.88142]
[1778085282498,41.06,81552.12,0.0,0.98041,1e-05,3.87626]
[1778085287534,41.07,81550.25,0.0,0.98038,1e-05,3.88146]
[1778085292568,41.07,81545.9,0.0,0.98031,1e-05,3.89242]
[1778085293574,41.07,81558.95,0.0,0.98049,1e-05,3.862]
[1778085294583,41.07,81559.7,0.0,0.9805,1e-05,3.86044]
[1778085297604,41.07,81552.0,0.0,0.98039,1e-05,3.87901]
[1778085299617,41.07,81557.8,0.0,0.98047,1e-05,3.86579]
[1778085302639,41.07,81551.55,0.0,0.98038,1e-05,3.88094]
[1778085304653,41.07,81545.14,0.0,0.98029,1e-05,3.89629]
[1778085310695,41.08,81545.11,0.0,0.98028,1e-05,3.89717]
[1778085315729,41.08,81547.6,0.0,0.98031,1e-05,3.89206]
[1778085320764,41.08,81547.28,0.0,0.9803,1e-05,3.89372]
[1778085325800,41.08,81549.12,0.0,0.98032,1e-05,3.89018]
[1778085330835,41.08,81542.36,0.0,0.98022,1e-05,3.90682]
[1778085335870,41.09,81536.17,0.0,0.98014,1e-05,3.92009]
[1778085338268,41.09,81518.7,0.0,0.97989,1e-05,3.96166]
[1778085339898,41.09,81516.15,0.0,0.97985,1e-05,3.96779]
[1778085341912,41.09,81509.91,0.0,0.97976,1e-05,3.98269]
[1778085346946,41.09,81503.07,0.0,0.97966,1e-05,3.99901]
[1778085350976,41.09,81497.8,0.0,0.97958,1e-05,4.01158]
[1778085356011,41.09,81502.34,0.0,0.97965,1e-05,4.00057]
[1778085361057,41.09,81503.1,0.0,0.97966,1e-05,3.99863]
[1778085362066,41.08,81492.06,0.0,0.9795,1e-05,4.0251]
[1778085363068,41.08,81475.42,0.0,0.97925,1e-05,4.06522]
[1778085366090,41.08,81481.29,0.0,0.97934,1e-05,4.05058]
[1778085371124,41.08,81481.62,0.0,0.97934,1e-05,4.04989]
[1778085373138,41.08,81487.76,0.0,0.97944,1e-05,4.03485]
[1778085378551,41.08,81491.82,0.0,0.9795,1e-05,4.0246]
[1778085381195,41.08,81498.99,0.0,0.97961,1e-05,4.00713]
[1778085382201,41.08,81511.62,0.0,0.97979,1e-05,3.97687]
[1778085387236,41.08,81514.72,0.0,0.97984,1e-05,3.96949]
[1778085388626,41.08,81523.52,0.0,0.97996,1e-05,3.94858]
[1778085393278,41.08,81526.92,0.0,0.98002,1e-05,3.9388]
[1778085396300,41.08,81532.16,0.0,0.9801,1e-05,3.92658]
[1778085398696,41.08,81537.83,0.0,0.98018,1e-05,3.91336]
[1778085401336,41.08,81549.42,0.0,0.98034,1e-05,3.88639]
[1778085402341,41.08,81549.42,0.0,0.98034,1e-05,3.88653]
[1778085403355,41.08,81556.48,0.0,0.98044,1e-05,3.87015]
[1778085408765,41.09,81553.36,0.0,0.98039,1e-05,3.87827]
[1778085414425,41.09,81552.23,0.0,0.98037,1e-05,3.88188]
[1778085419460,41.09,81551.32,0.0,0.98035,1e-05,3.88484]
[1778085424495,41.09,81550.93,0.0,0.98034,1e-05,3.88661]
[1778085427519,41.09,81555.39,0.0,0.9804,1e-05,3.87671]
[1778085431546,41.1,81549.69,0.0,0.98032,1e-05,3.89081]
[1778085433558,41.1,81540.28,0.0,0.98018,1e-05,3.91325]
[1778085438593,41.1,81545.59,0.0,0.98025,1e-05,3.90144]
[1778085441614,41.1,81551.7,0.0,0.98033,1e-05,3.88759]
[1778085445642,41.1,81545.32,0.0,0.98024,1e-05,3.90327]
[1778085446649,41.1,81543.53,0.0,0.98021,1e-05,3.90763]
[1778085451684,41.1,81549.13,0.0,0.9803,1e-05,3.89323]
[1778085452692,41.1,81554.94,0.0,0.98038,1e-05,3.87977]
[1778085453698,41.11,81556.51,0.0,0.9804,1e-05,3.87627]
[1778085455712,41.11,81571.68,0.0,0.98061,1e-05,3.84128]
[1778085456720,41.11,81575.84,0.0,0.98067,1e-05,3.83187]
[1778085459743,41.11,81563.7,0.0,0.98049,1e-05,3.8609]
[1778085460751,41.11,81557.34,0.0,0.9804,1e-05,3.87597]
[1778085461757,41.11,81556.57,0.0,0.98039,1e-05,3.87796]
[1778085466793,41.11,81558.59,0.0,0.98041,1e-05,3.87417]
[1778085471826,41.11,81552.86,0.0,0.98033,1e-05,3.88847]
[1778085476862,41.12,81553.86,0.0,0.98034,1e-05,3.8869]
[1778085481899,41.12,81556.0,0.0,0.98036,1e-05,3.88265]
[1778085486932,41.12,81559.67,0.0,0.98041,1e-05,3.87487]
[1778085491968,41.12,81558.01,0.0,0.98038,1e-05,3.87972]
[1778085493982,41.12,81547.83,0.0,0.98023,1e-05,3.90387]
[1778085494991,41.12,81534.09,0.0,0.98004,1e-05,3.93635]
[1778085500025,41.12,81535.29,0.0,0.98005,1e-05,3.93385]
[1778085505069,41.13,81537.61,0.0,0.98008,1e-05,3.92865]
[1778085506069,41.13,81559.47,0.0,0.98039,1e-05,3.87751]
[1778085511105,41.13,81559.46,0.0,0.9804,1e-05,3.87644]
[1778085516139,41.13,81561.25,0.0,0.98042,1e-05,3.87307]
[1778085521174,41.13,81562.56,0.0,0.98043,1e-05,3.87089]
[1778085525202,41.13,81567.12,0.0,0.98049,1e-05,3.86098]
[1778085530237,41.14,81565.56,0.0,0.98047,1e-05,3.8656]
[1778085532251,41.14,81571.72,0.0,0.98055,1e-05,3.85169]
[1778085534265,41.14,81563.85,0.0,0.98044,1e-05,3.87044]
[1778085535273,41.14,81554.97,0.0,0.98031,1e-05,3.89138]
[1778085540307,41.14,81556.12,0.0,0.98032,1e-05,3.88947]
[1778085542321,41.14,81561.45,0.0,0.98039,1e-05,3.87731]
[1778085547355,41.14,81563.64,0.0,0.98042,1e-05,3.87305]
[1778085552391,41.15,81562.26,0.0,0.9804,1e-05,3.87708]
[1778085557426,41.15,81564.94,0.0,0.98043,1e-05,3.87159]
[1778085562461,41.15,81565.9,0.0,0.98044,1e-05,3.87016]
[1778085567496,41.15,81570.39,0.0,0.9805,1e-05,3.86054]
[1778085569887,41.15,81577.15,0.0,0.98059,1e-05,3.8452]
[1778085571534,41.15,81584.38,0.0,0.9807,1e-05,3.82675]
[1778085572535,41.16,81594.25,0.0,0.98083,1e-05,3.80446]
[1778085577569,41.16,81601.89,0.0,0.98093,1e-05,3.7883]
[1778085578575,41.16,81608.31,0.0,0.98102,1e-05,3.77391]
[1778085582603,41.16,81612.86,0.0,0.98107,1e-05,3.76483]
[1778085584618,41.17,81625.65,0.0,0.98124,1e-05,3.73644]
[1778085585624,41.17,81631.07,0.0,0.98132,1e-05,3.72455]
[1778085587638,41.17,81637.07,0.0,0.98139,1e-05,3.71184]
[1778085592673,41.17,81636.71,0.0,0.98138,1e-05,3.71479]
[1778085597709,41.18,81637.67,0.0,0.98138,1e-05,3.71478]
[1778085602743,41.19,81637.78,0.0,0.98136,1e-05,3.71671]
[1778085603749,41.19,81630.84,0.0,0.98127,1e-05,3.73283]
[1778085604757,41.19,81625.54,0.0,0.98119,1e-05,3.74525]
[1778085607778,41.19,81615.01,0.0,0.98104,1e-05,3.77037]
[1778085612814,41.19,81612.0,0.0,0.98099,1e-05,3.77902]
[1778085617848,41.2,81606.91,0.0,0.98091,1e-05,3.79241]
[1778085619862,41.2,81601.95,0.0,0.98084,1e-05,3.80445]
[1778085624898,41.21,81603.39,0.0,0.98085,1e-05,3.8027]
[1778085630939,41.21,81603.13,0.0,0.98083,1e-05,3.80523]
[1778085635984,41.21,81609.08,0.0,0.98091,1e-05,3.79131]
[1778085636991,41.22,81614.18,0.0,0.98098,1e-05,3.77997]
[1778085640016,41.22,81608.96,0.0,0.9809,1e-05,3.79303]
[1778085641020,41.22,81612.0,0.0,0.98094,1e-05,3.7864]
[1778085642027,41.22,81623.97,0.0,0.98111,1e-05,3.7594]
[1778085643033,41.22,81633.46,0.0,0.98123,1e-05,3.73822]
[1778085644040,41.22,81636.35,0.0,0.98127,1e-05,3.73209]
[1778085648068,41.23,81646.14,0.0,0.98139,1e-05,3.71167]
[1778085649075,41.23,81652.44,0.0,0.98148,1e-05,3.69793]
[1778085650083,41.23,81653.52,0.0,0.98149,1e-05,3.69598]
[1778085656124,41.24,81651.78,0.0,0.98145,1e-05,3.70271]
[1778085661161,41.24,81653.95,0.0,0.98146,1e-05,3.70012]
[1778085666196,41.25,81656.45,0.0,0.98148,1e-05,3.69676]
[1778085671235,41.25,81658.81,0.0,0.9815,1e-05,3.69371]
[1778085676267,41.26,81658.89,0.0,0.98149,1e-05,3.69574]
[1778085681304,41.27,81658.74,0.0,0.98148,1e-05,3.69825]
[1778085686337,41.27,81665.87,0.0,0.98156,1e-05,3.68437]
[1778085687344,41.27,81668.96,0.0,0.9816,1e-05,3.67789]
[1778085692379,41.28,81674.42,0.0,0.98167,1e-05,3.66614]
[1778085697414,41.28,81679.2,0.0,0.98172,1e-05,3.65786]
[1778085702449,41.29,81679.37,0.0,0.98171,1e-05,3.65993]
[1778085707485,41.3,81678.36,0.0,0.98167,1e-05,3.66519]
[1778085712519,41.36,81678.44,0.0,0.98154,1e-05,3.68809]
[1778085717554,41.42,81684.34,0.0,0.98149,1e-05,3.69609]
[1778085718562,41.42,81689.98,0.0,0.98157,1e-05,3.68349]
[1778085719569,41.44,81690.87,0.0,0.98153,1e-05,3.69001]
[1778085720957,41.45,81685.39,0.0,0.98143,1e-05,3.70643]
[1778085722591,41.46,81683.87,0.0,0.98139,1e-05,3.71412]
[1778085727624,41.46,81679.67,0.0,0.98132,1e-05,3.72545]
[1778085731031,41.47,81668.81,0.0,0.98117,1e-05,3.75101]
[1778085732660,41.47,81665.27,0.0,0.98111,1e-05,3.75967]
[1778085737695,41.47,81666.94,0.0,0.98113,1e-05,3.75747]
[1778085742730,41.48,81667.02,0.0,0.98112,1e-05,3.7589]
[1778085745751,41.48,81661.02,0.0,0.98103,1e-05,3.77344]
[1778085746759,41.48,81655.82,0.0,0.98096,1e-05,3.78554]
[1778085751793,41.48,81656.87,0.0,0.98097,1e-05,3.78267]
[1778085756832,41.49,81651.37,0.0,0.98089,1e-05,3.79658]
[1778085761863,41.49,81649.98,0.0,0.98086,1e-05,3.80099]
[1778085766900,41.49,81654.5,0.0,0.98092,1e-05,3.79198]
[1778085768915,41.5,81665.01,0.0,0.98106,1e-05,3.76867]
[1778085773949,41.5,81661.25,0.0,0.981,1e-05,3.77927]
[1778085778984,41.51,81661.21,0.0,0.98097,1e-05,3.78388]
[1778085782007,41.52,81667.59,0.0,0.98105,1e-05,3.7702]
[1778085783014,41.52,81673.93,0.0,0.98114,1e-05,3.75613]
[1778085784021,41.52,81673.99,0.0,0.98113,1e-05,3.7563]
[1778085789056,41.52,81677.55,0.0,0.98117,1e-05,3.74984]
[1778085794091,41.53,81677.9,0.0,0.98117,1e-05,3.75067]
[1778085799126,41.53,81676.7,0.0,0.98114,1e-05,3.75502]
[1778085800133,41.53,81685.59,0.0,0.98126,1e-05,3.73531]
[1778085801140,41.53,81687.48,0.0,0.98128,1e-05,3.73141]
[1778085806175,41.54,81681.08,0.0,0.98119,1e-05,3.74762]
[1778085811210,41.54,81682.67,0.0,0.98121,1e-05,3.74386]
[1778085813224,41.54,81689.46,0.0,0.9813,1e-05,3.72927]
[1778085815238,41.54,81684.14,0.0,0.98122,1e-05,3.74198]
[1778085816251,41.55,81682.7,0.0,0.9812,1e-05,3.74558]
[1778085821283,41.55,81681.0,0.0,0.98116,1e-05,3.75115]
[1778085822288,41.55,81675.1,0.0,0.98108,1e-05,3.76482]
[1778085823294,41.55,81665.92,0.0,0.98095,1e-05,3.78595]
[1778085824301,41.55,81663.07,0.0,0.98091,1e-05,3.79272]
[1778085829336,41.56,81663.48,0.0,0.98091,1e-05,3.79315]
[1778085833364,41.56,81657.74,0.0,0.98083,1e-05,3.80728]
[1778085835379,41.56,81651.12,0.0,0.98073,1e-05,3.82288]
[1778085837392,41.56,81643.93,0.0,0.98063,1e-05,3.83978]
[1778085839408,41.56,81642.34,0.0,0.98061,1e-05,3.8438]
[1778085844443,41.56,81644.03,0.0,0.98062,1e-05,3.84084]
[1778085849478,41.57,81648.03,0.0,0.98067,1e-05,3.83264]
[1778085854513,41.57,81654.74,0.0,0.98076,1e-05,3.81832]
[1778085857534,41.57,81659.04,0.0,0.98082,1e-05,3.80922]
[1778085861964,41.57,81669.11,0.0,0.98095,1e-05,3.78757]
[1778085863579,41.58,81671.94,0.0,0.98098,1e-05,3.78144]
[1778085864584,41.58,81678.18,0.0,0.98107,1e-05,3.7676]
[1778085865592,41.58,81681.83,0.0,0.98111,1e-05,3.75967]
[1778085867605,41.58,81690.16,0.0,0.98122,1e-05,3.74159]
[1778085869619,41.58,81692.28,0.0,0.98125,1e-05,3.73756]
[1778085874654,41.59,81691.74,0.0,0.98124,1e-05,3.73876]
[1778085878682,41.59,81696.88,0.0,0.9813,1e-05,3.72874]
[1778085883717,41.6,81690.4,0.0,0.9812,1e-05,3.74559]
[1778085888752,41.6,81688.84,0.0,0.98117,1e-05,3.7509]
[1778085892175,41.6,81683.8,0.0,0.98109,1e-05,3.76331]
[1778085895802,41.61,81679.01,0.0,0.98102,1e-05,3.77545]
[1778085900837,41.61,81676.84,0.0,0.98098,1e-05,3.78193]
[1778085905872,41.61,81674.6,0.0,0.98094,1e-05,3.7885]
[1778085909900,41.62,81668.67,0.0,0.98085,1e-05,3.80309]
[1778085914935,41.62,81664.87,0.0,0.98079,1e-05,3.81298]
[1778085919970,41.62,81665.3,0.0,0.98079,1e-05,3.81318]
[1778085925012,41.63,81665.58,0.0,0.98079,1e-05,3.81371]
[1778085930041,41.63,81663.69,0.0,0.98076,1e-05,3.81916]
[1778085935075,41.63,81663.66,0.0,0.98076,1e-05,3.81844]
[1778085940110,41.64,81665.12,0.0,0.98077,1e-05,3.81621]
[1778085945147,41.64,81664.3,0.0,0.98075,1e-05,3.81919]
[1778085950182,41.64,81665.27,0.0,0.98076,1e-05,3.81807]
[1778085952198,41.64,81671.5,0.0,0.98084,1e-05,3.80431]
[1778085953205,41.64,81671.96,0.0,0.98085,1e-05,3.80351]
[1778085954212,41.64,81666.54,0.0,0.98077,1e-05,3.8161]
[1778085955218,41.64,81660.25,0.0,0.98068,1e-05,3.8307]
[1778085956225,41.64,81659.15,0.0,0.98067,1e-05,3.83341]
[1778085959246,41.65,81665.01,0.0,0.98075,1e-05,3.82062]
[1778085964281,41.65,81665.23,0.0,0.98074,1e-05,3.82121]
[1778085969317,41.65,81665.17,0.0,0.98073,1e-05,3.82243]
[1778085974351,41.65,81665.25,0.0,0.98073,1e-05,3.82334]
[1778085979387,41.66,81667.32,0.0,0.98075,1e-05,3.8197]
[1778085982408,41.66,81673.81,0.0,0.98084,1e-05,3.80559]
[1778085983416,41.66,81677.25,0.0,0.98088,1e-05,3.79802]
[1778085988450,41.66,81678.46,0.0,0.98089,1e-05,3.79659]
[1778085993485,41.67,81675.71,0.0,0.98085,1e-05,3.80225]
[1778085998520,41.67,81675.49,0.0,0.98084,1e-05,3.80404]
[1778086003557,41.67,81675.0,0.0,0.98083,1e-05,3.80644]
[1778086008591,41.68,81669.91,0.0,0.98075,1e-05,3.81925]
[1778086013018,41.68,81666.8,0.0,0.9807,1e-05,3.8274]
[1778086018669,41.68,81666.31,0.0,0.98069,1e-05,3.82957]
[1778086023704,41.68,81666.47,0.0,0.98069,1e-05,3.83018]
[1778086028739,41.69,81667.03,0.0,0.98069,1e-05,3.82988]
[1778086030752,41.69,81674.48,0.0,0.98079,1e-05,3.81327]
[1778086031760,41.69,81676.56,0.0,0.98082,1e-05,3.80876]
[1778086033159,41.69,81682.21,0.0,0.98089,1e-05,3.79641]
[1778086037801,41.69,81676.15,0.0,0.9808,1e-05,3.81118]
[1778086038810,41.69,81674.94,0.0,0.98078,1e-05,3.81416]
[1778086043844,41.7,81672.93,0.0,0.98075,1e-05,3.81981]
[1778086048879,41.7,81672.29,0.0,0.98073,1e-05,3.8223]
[1778086053914,41.7,81675.73,0.0,0.98078,1e-05,3.81381]
[1778086059956,41.71,81680.34,0.0,0.98084,1e-05,3.80473]
[1778086063371,41.71,81670.89,0.0,0.9807,1e-05,3.82694]
[1778086065998,41.71,81676.24,0.0,0.98078,1e-05,3.81535]
[1778086071042,41.71,81665.98,0.0,0.98063,1e-05,3.83978]
[1778086072044,41.71,81658.55,0.0,0.98052,1e-05,3.85695]
[1778086073443,41.71,81648.31,0.0,0.98038,1e-05,3.88062]
[1778086079095,41.71,81654.4,0.0,0.98046,1e-05,3.86729]
[1778086083516,41.72,81659.74,0.0,0.98053,1e-05,3.85554]
[1778086089163,41.72,81662.15,0.0,0.98056,1e-05,3.85085]
[1778086094209,41.72,81661.77,0.0,0.98055,1e-05,3.85245]
[1778086096214,41.72,81650.32,0.0,0.98039,1e-05,3.879]
[1778086099235,41.72,81645.44,0.0,0.98032,1e-05,3.89049]
[1778086104270,41.72,81641.59,0.0,0.98026,1e-05,3.89969]
[1778086109305,41.72,81642.53,0.0,0.98028,1e-05,3.89778]
[1778086114339,41.72,81639.0,0.0,0.98023,1e-05,3.90429]
[1778086118368,41.72,81631.55,0.0,0.98013,1e-05,3.92176]
[1778086119375,41.72,81632.29,0.0,0.98014,1e-05,3.92007]
[1778086124410,41.72,81632.97,0.0,0.98015,1e-05,3.91863]
[1778086127431,41.72,81627.51,0.0,0.98007,1e-05,3.93142]
[1778086132468,41.72,81631.77,0.0,0.98013,1e-05,3.92154]
[1778086137504,41.72,81632.66,0.0,0.98014,1e-05,3.91965]
[1778086142538,41.72,81631.9,0.0,0.98013,1e-05,3.9216]
[1778086146569,41.72,81642.07,0.0,0.98027,1e-05,3.89814]
[1778086147577,41.73,81648.44,0.0,0.98036,1e-05,3.88349]
[1778086148583,41.73,81656.82,0.0,0.98048,1e-05,3.86428]
[1778086149590,41.73,81663.06,0.0,0.98056,1e-05,3.85008]
[1778086150597,41.73,81663.24,0.0,0.98056,1e-05,3.84981]
[1778086155632,41.73,81655.54,0.0,0.98045,1e-05,3.86817]
[1778086158653,41.73,81654.7,0.0,0.98044,1e-05,3.87041]
[1778086163688,41.73,81660.15,0.0,0.98051,1e-05,3.85834]
[1778086165703,41.73,81651.63,0.0,0.98039,1e-05,3.87814]
[1778086166713,41.73,81650.63,0.0,0.98038,1e-05,3.88051]
[1778086167720,41.73,81643.96,0.0,0.98028,1e-05,3.89597]
[1778086168726,41.73,81633.79,0.0,0.98014,1e-05,3.91958]
[1778086169730,41.73,81631.51,0.0,0.98011,1e-05,3.92488]
[1778086174771,41.73,81632.33,0.0,0.98013,1e-05,3.921]
[1778086179807,41.73,81628.49,0.0,0.98008,1e-05,3.92994]
[1778086184841,41.73,81631.78,0.0,0.98012,1e-05,3.92226]
[1778086188869,41.73,81639.26,0.0,0.98023,1e-05,3.90494]
[1778086189876,41.73,81654.56,0.0,0.98044,1e-05,3.86966]
[1778086190884,41.73,81658.25,0.0,0.98049,1e-05,3.86128]
[1778086192897,41.73,81661.86,0.0,0.98054,1e-05,3.85324]
[1778086194287,41.73,81667.2,0.0,0.98061,1e-05,3.84127]
[1778086195918,41.73,81672.23,0.0,0.98068,1e-05,3.82992]
[1778086197932,41.73,81678.58,0.0,0.98077,1e-05,3.81576]
[1778086199947,41.73,81678.66,0.0,0.98077,1e-05,3.81595]
[1778086204981,41.74,81675.02,0.0,0.98071,1e-05,3.82512]
[1778086209010,41.74,81682.19,0.0,0.98081,1e-05,3.8095]
[1778086210017,41.74,81691.7,0.0,0.98094,1e-05,3.78814]
[1778086211023,41.74,81692.41,0.0,0.98094,1e-05,3.78677]
[1778086216059,41.74,81684.83,0.0,0.98083,1e-05,3.80516]
[1778086217065,41.74,81678.6,0.0,0.98075,1e-05,3.81955]
[1778086219079,41.74,81672.66,0.0,0.98066,1e-05,3.83349]
[1778086224512,41.75,81672.46,0.0,0.98065,1e-05,3.8351]
[1778086227138,41.75,81680.86,0.0,0.98077,1e-05,3.81635]
[1778086230159,41.75,81686.96,0.0,0.98084,1e-05,3.80343]
[1778086235193,41.75,81688.61,0.0,0.98087,1e-05,3.79906]
[1778086240228,41.76,81690.83,0.0,0.98089,1e-05,3.79537]
[1778086245263,41.76,81692.09,0.0,0.9809,1e-05,3.79385]
[1778086247278,41.76,81676.01,0.0,0.98068,1e-05,3.83087]
[1778086252313,41.77,81680.52,0.0,0.98073,1e-05,3.82164]
[1778086253319,41.77,81686.33,0.0,0.98081,1e-05,3.80868]
[1778086258355,41.77,81684.78,0.0,0.98078,1e-05,3.81346]
[1778086263389,41.77,81684.03,0.0,0.98077,1e-05,3.81631]
[1778086268424,41.78,81689.6,0.0,0.98083,1e-05,3.8049]
[1778086273458,41.78,81689.05,0.0,0.98082,1e-05,3.80742]
[1778086277493,41.78,81710.47,0.0,0.9811,1e-05,3.76012]
[1778086278500,41.78,81717.25,0.0,0.98119,1e-05,3.74525]
[1778086280613,41.78,81723.39,0.0,0.98128,1e-05,3.73186]
[1778086281551,41.78,81743.03,0.0,0.98154,1e-05,3.68854]
[1778086282543,41.79,81751.03,0.0,0.98164,1e-05,3.67166]
[1778086283551,41.79,81757.33,0.0,0.98172,1e-05,3.65824]
[1778086284558,41.79,81754.9,0.0,0.98168,1e-05,3.66407]
[1778086286574,41.79,81761.3,0.0,0.98176,1e-05,3.65096]
[1778086288585,41.79,81760.48,0.0,0.98174,1e-05,3.65376]
[1778086291606,41.8,81747.34,0.0,0.98157,1e-05,3.68234]
[1778086292613,41.8,81743.0,0.0,0.98151,1e-05,3.69238]
[1778086294628,41.8,81751.91,0.0,0.98162,1e-05,3.67352]
[1778086295635,41.8,81762.08,0.0,0.98176,1e-05,3.65159]
[1778086296642,41.8,81767.71,0.0,0.98183,1e-05,3.63973]
[1778086301678,41.81,81764.53,0.0,0.98177,1e-05,3.64918]
[1778086302684,41.81,81759.51,0.0,0.9817,1e-05,3.66069]
[1778086304698,41.81,81756.86,0.0,0.98166,1e-05,3.66745]
[1778086308738,41.82,81762.23,0.0,0.98172,1e-05,3.65749]
[1778086310750,41.82,81770.12,0.0,0.98182,1e-05,3.64117]
[1778086311757,41.82,81764.17,0.0,0.98174,1e-05,3.65473]
[1778086312765,41.82,81763.29,0.0,0.98172,1e-05,3.65715]
[1778086315798,41.83,81757.02,0.0,0.98163,1e-05,3.67191]
[1778086317807,41.83,81750.74,0.0,0.98154,1e-05,3.68716]
[1778086318830,41.83,81743.7,0.0,0.98145,1e-05,3.70319]
[1778086319827,41.83,81742.36,0.0,0.98143,1e-05,3.70657]
[1778086321844,41.84,81736.61,0.0,0.98135,1e-05,3.72015]
[1778086323854,41.84,81732.61,0.0,0.98129,1e-05,3.72981]
[1778086327882,41.84,81727.95,0.0,0.98122,1e-05,3.74164]
[1778086330903,41.84,81725.12,0.0,0.98117,1e-05,3.74895]
[1778086335327,41.85,81717.45,0.0,0.98106,1e-05,3.76738]
[1778086336946,41.85,81713.96,0.0,0.98101,1e-05,3.77579]
[1778086340973,41.85,81710.73,0.0,0.98096,1e-05,3.78407]
[1778086346008,41.85,81712.12,0.0,0.98097,1e-05,3.78213]
[1778086350036,41.86,81718.79,0.0,0.98106,1e-05,3.7681]
[1778086355470,41.86,81721.44,0.0,0.98109,1e-05,3.76161]
[1778086361113,41.86,81718.31,0.0,0.98104,1e-05,3.77018]
[1778086366148,41.87,81719.31,0.0,0.98105,1e-05,3.76916]
[1778086371183,41.87,81719.34,0.0,0.98104,1e-05,3.77035]
[1778086376218,41.87,81716.46,0.0,0.981,1e-05,3.77805]
[1778086381255,41.88,81718.71,0.0,0.98102,1e-05,3.77414]
[1778086383270,41.88,81720.15,0.0,0.98104,1e-05,3.77139]
[1778086384277,41.88,81742.2,0.0,0.98133,1e-05,3.72233]
[1778086385687,41.88,81743.94,0.0,0.98135,1e-05,3.71878]
[1778086386291,41.88,81743.94,0.0,0.98135,1e-05,3.71914]
[1778086387297,41.88,81740.45,0.0,0.9813,1e-05,3.72724]
[1778086392332,41.89,81738.88,0.0,0.98127,1e-05,3.73228]
[1778086397367,41.89,81734.13,0.0,0.9812,1e-05,3.74437]
[1778086399381,41.89,81732.62,0.0,0.98118,1e-05,3.74829]
[1778086404417,41.89,81730.82,0.0,0.98114,1e-05,3.75364]
[1778086409451,41.9,81733.95,0.0,0.98118,1e-05,3.74794]
[1778086412473,41.9,81726.59,0.0,0.98108,1e-05,3.76334]
[1778086413480,41.9,81722.96,0.0,0.98103,1e-05,3.77173]
[1778086417508,41.9,81715.92,0.0,0.98093,1e-05,3.78846]
[1778086422543,41.91,81715.14,0.0,0.98092,1e-05,3.79121]
[1778086427579,41.91,81713.73,0.0,0.98089,1e-05,3.79539]
[1778086432613,41.91,81710.41,0.0,0.98084,1e-05,3.80388]
[1778086437648,41.91,81709.3,0.0,0.98082,1e-05,3.80734]
[1778086440670,41.92,81714.76,0.0,0.98089,1e-05,3.79561]
[1778086445704,41.92,81717.26,0.0,0.98092,1e-05,3.79126]
[1778086450739,41.92,81717.08,0.0,0.9809,1e-05,3.79333]
[1778086455774,41.93,81718.22,0.0,0.98091,1e-05,3.79177]
[1778086460809,41.93,81720.17,0.0,0.98093,1e-05,3.78841]
[1778086463835,41.93,81714.12,0.0,0.98085,1e-05,3.80265]
[1778086465848,41.93,81710.99,0.0,0.9808,1e-05,3.81008]
[1778086470883,41.93,81706.29,0.0,0.98073,1e-05,3.82153]
[1778086472897,41.93,81698.43,0.0,0.98063,1e-05,3.83778]
[1778086473904,41.93,81692.56,0.0,0.98055,1e-05,3.85128]
[1778086475918,41.93,81691.69,0.0,0.98054,1e-05,3.85349]
[1778086480954,41.94,81686.4,0.0,0.98046,1e-05,3.86613]
[1778086482967,41.94,81680.7,0.0,0.98038,1e-05,3.87938]
[1778086483974,41.94,81680.54,0.0,0.98037,1e-05,3.88047]
[1778086485988,41.94,81675.12,0.0,0.98029,1e-05,3.89434]
[1778086488004,41.95,81669.0,0.0,0.9802,1e-05,3.90982]
[1778086490022,41.95,81659.22,0.0,0.98005,1e-05,3.93312]
[1778086493037,41.95,81660.84,0.0,0.98008,1e-05,3.92932]
[1778086498072,41.95,81661.23,0.0,0.98008,1e-05,3.92832]
[1778086503162,41.95,81654.12,0.0,0.97998,1e-05,3.94474]
[1778086505126,41.95,81652.77,0.0,0.97996,1e-05,3.94773]
[1778086506133,41.95,81658.3,0.0,0.98004,1e-05,3.93483]
[1778086507140,41.95,81652.19,0.0,0.97996,1e-05,3.94898]
[1778086508148,41.95,81650.14,0.0,0.97993,1e-05,3.95368]
[1778086511185,41.95,81641.87,0.0,0.97981,1e-05,3.97274]
[1778086512180,41.95,81639.7,0.0,0.97978,1e-05,3.9777]
[1778086516206,41.94,81636.35,0.0,0.97974,1e-05,3.98505]
[1778086521242,41.94,81636.3,0.0,0.97974,1e-05,3.98454]
[1778086524263,41.94,81643.92,0.0,0.97985,1e-05,3.96637]
[1778086525273,41.94,81654.65,0.0,0.98,1e-05,3.9413]
[1778086526679,41.94,81657.51,0.0,0.98004,1e-05,3.93461]
[1778086528291,41.94,81652.17,0.0,0.97997,1e-05,3.94694]
[1778086529298,41.94,81648.59,0.0,0.97992,1e-05,3.95521]
[1778086531312,41.94,81642.55,0.0,0.97984,1e-05,3.96719]
[1778086536751,41.94,81647.08,0.0,0.97991,1e-05,3.95617]
[1778086539368,41.94,81649.51,0.0,0.97995,1e-05,3.9503]
[1778086544403,41.94,81650.23,0.0,0.97996,1e-05,3.94832]
[1778086549438,41.94,81652.35,0.0,0.97999,1e-05,3.94306]
[1778086551452,41.94,81661.46,0.0,0.98012,1e-05,3.92181]
[1778086553466,41.94,81665.13,0.0,0.98017,1e-05,3.91324]
[1778086556890,41.94,81674.49,0.0,0.9803,1e-05,3.8916]
[1778086557494,41.94,81674.49,0.0,0.9803,1e-05,3.89162]
[1778086562530,41.94,81672.21,0.0,0.98027,1e-05,3.89691]
[1778086567564,41.94,81671.8,0.0,0.98027,1e-05,3.89792]
[1778086568572,41.94,81678.56,0.0,0.98036,1e-05,3.8824]
[1778086569579,41.94,81682.76,0.0,0.98042,1e-05,3.87282]
[1778086572602,41.94,81686.16,0.0,0.98046,1e-05,3.86526]
[1778086577637,41.94,81684.42,0.0,0.98044,1e-05,3.86968]
[1778086582672,41.94,81682.01,0.0,0.9804,1e-05,3.8757]
[1778086587708,41.94,81681.87,0.0,0.9804,1e-05,3.87649]
[1778086592743,41.94,81678.88,0.0,0.98036,1e-05,3.88192]
[1778086597778,41.94,81676.9,0.0,0.98033,1e-05,3.8869]
[1778086605834,41.95,81679.45,0.0,0.98036,1e-05,3.88183]
[1778086607240,41.95,81690.54,0.0,0.98051,1e-05,3.85666]
[1778086608855,41.95,81693.24,0.0,0.98055,1e-05,3.85064]
[1778086613891,41.95,81689.66,0.0,0.9805,1e-05,3.85958]
[1778086619933,41.95,81690.31,0.0,0.9805,1e-05,3.85896]
[1778086622954,41.95,81696.36,0.0,0.98058,1e-05,3.84559]
[1778086623962,41.95,81689.03,0.0,0.98048,1e-05,3.86246]
[1778086624970,41.95,81682.14,0.0,0.98038,1e-05,3.87854]
[1778086626982,41.95,81678.01,0.0,0.98032,1e-05,3.88813]
[1778086628996,41.95,81670.49,0.0,0.98022,1e-05,3.90571]
[1778086634032,41.95,81675.3,0.0,0.98028,1e-05,3.89495]
[1778086639067,41.96,81672.78,0.0,0.98024,1e-05,3.90113]
[1778086643095,41.96,81678.12,0.0,0.9803,1e-05,3.89173]
[1778086645110,41.97,81683.13,0.0,0.98036,1e-05,3.88169]
[1778086647123,41.97,81694.66,0.0,0.98052,1e-05,3.85618]
[1778086648131,41.97,81697.56,0.0,0.98056,1e-05,3.84972]
[1778086653165,41.97,81699.27,0.0,0.98059,1e-05,3.84443]
[1778086658200,41.97,81699.18,0.0,0.98059,1e-05,3.84395]
[1778086661221,41.97,81683.91,0.0,0.98038,1e-05,3.8784]
[1778086662228,41.97,81677.82,0.0,0.9803,1e-05,3.89218]
[1778086663235,41.97,81678.96,0.0,0.98031,1e-05,3.88934]
[1778086668273,41.96,81669.82,0.0,0.98019,1e-05,3.90951]
[1778086669280,41.96,81643.76,0.0,0.97982,1e-05,3.96952]
[1778086670288,41.96,81637.5,0.0,0.97974,1e-05,3.9838]
[1778086671295,41.96,81637.96,0.0,0.97975,1e-05,3.98234]
[1778086673309,41.96,81629.88,0.0,0.97963,1e-05,4.00052]
[1778086674316,41.96,81625.47,0.0,0.97957,1e-05,4.01047]
[1778086677341,41.95,81621.12,0.0,0.97952,1e-05,4.01898]
[1778086678345,41.95,81612.44,0.0,0.9794,1e-05,4.03948]
[1778086679352,41.95,81610.03,0.0,0.97936,1e-05,4.0447]
[1778086684388,41.95,81598.92,0.0,0.97922,1e-05,4.06857]
[1778086685395,41.95,81600.85,0.0,0.97925,1e-05,4.06345]
[1778086687470,41.94,81610.12,0.0,0.97939,1e-05,4.0404]
[1778086688429,41.94,81610.47,0.0,0.9794,1e-05,4.03909]
[1778086690432,41.94,81603.5,0.0,0.9793,1e-05,4.05465]
[1778086691439,41.94,81602.8,0.0,0.97929,1e-05,4.05581]
[1778086695469,41.93,81577.46,0.0,0.97894,1e-05,4.11367]
[1778086698492,41.93,81569.82,0.0,0.97883,1e-05,4.13082]
[1778086699497,41.93,81565.4,0.0,0.97877,1e-05,4.14084]
[1778086701512,41.92,81570.72,0.0,0.97886,1e-05,4.12669]
[1778086704532,41.92,81574.18,0.0,0.97892,1e-05,4.11646]
[1778086705541,41.91,81565.35,0.0,0.9788,1e-05,4.13643]
[1778086706547,41.91,81557.86,0.0,0.97868,1e-05,4.15453]
[1778086707967,41.91,81554.06,0.0,0.97863,2e-05,4.16304]
[1778086710574,41.91,81565.9,0.0,0.97882,1e-05,4.13229]
[1778086711581,41.91,81571.44,0.0,0.97892,1e-05,4.1163]
[1778086713596,41.9,81576.78,0.0,0.979,1e-05,4.10221]
[1778086715609,41.9,81583.34,0.0,0.97911,1e-05,4.08528]
[1778086718039,41.9,81587.44,0.0,0.97918,1e-05,4.07433]
[1778086723666,41.89,81589.59,0.0,0.97923,1e-05,4.0658]
[1778086728110,41.88,81596.12,0.0,0.97934,1e-05,4.04807]
[1778086731722,41.88,81600.11,0.0,0.97941,1e-05,4.03645]
[1778086734743,41.87,81608.89,0.0,0.97954,1e-05,4.01413]
[1778086735751,41.87,81613.7,0.0,0.97962,1e-05,4.00231]
[1778086738180,41.87,81614.76,0.0,0.97964,1e-05,3.99846]
[1778086740785,41.87,81622.71,0.0,0.97976,1e-05,3.9789]
[1778086741792,41.87,81626.09,0.0,0.97981,1e-05,3.97057]
[1778086743830,41.86,81631.11,0.0,0.97989,1e-05,3.95807]
[1778086746828,41.86,81622.34,0.0,0.97977,1e-05,3.97748]
[1778086751864,41.86,81622.4,0.0,0.97978,1e-05,3.97538]
[1778086756899,41.85,81616.76,0.0,0.97971,1e-05,3.9867]
[1778086760932,41.85,81609.84,0.0,0.97962,1e-05,4.0014]
[1778086761959,41.85,81604.28,0.0,0.97954,1e-05,4.0141]
[1778086766977,41.84,81597.81,0.0,0.97946,1e-05,4.02727]
[1778086769997,41.84,81591.02,0.0,0.97937,1e-05,4.04201]
[1778086772012,41.83,81584.75,0.0,0.97929,1e-05,4.054]
[1778086777046,41.83,81588.43,0.0,0.97936,1e-05,4.04282]
[1778086782081,41.82,81594.89,0.0,0.97947,1e-05,4.02517]
[1778086783088,41.82,81598.31,0.0,0.97952,1e-05,4.01664]
[1778086787116,41.82,81602.05,0.0,0.97959,1e-05,4.00614]
[1778086792152,41.81,81596.42,0.0,0.97952,1e-05,4.01744]
[1778086794166,41.81,81602.84,0.0,0.97962,1e-05,4.00145]
[1778086796179,41.81,81610.3,0.0,0.97973,1e-05,3.98308]
[1778086797191,41.81,81607.14,0.0,0.97969,1e-05,3.98978]
[1778086802221,41.8,81606.08,0.0,0.97968,1e-05,3.99083]
[1778086803228,41.8,81596.98,0.0,0.97955,1e-05,4.01194]
[1778086805246,41.8,81599.75,0.0,0.9796,1e-05,4.00463]
[1778086810284,41.79,81599.79,0.0,0.97961,1e-05,4.00222]
[1778086815321,41.79,81600.72,0.0,0.97964,1e-05,3.99813]
[1778086820352,41.78,81591.65,0.0,0.97952,1e-05,4.0177]
[1778086821359,41.78,81588.41,0.0,0.97947,1e-05,4.02497]
[1778086824383,41.78,81587.5,0.0,0.97946,1e-05,4.02587]
[1778086828411,41.77,81592.69,0.0,0.97955,1e-05,4.01185]
[1778086829417,41.77,81594.64,0.0,0.97958,1e-05,4.00683]
[1778086831430,41.77,81588.17,0.0,0.9795,1e-05,4.01937]
[1778086836465,41.77,81590.34,0.0,0.97955,1e-05,4.01211]
[1778086839486,41.76,81582.92,0.0,0.97945,1e-05,4.02842]
[1778086840493,41.76,81579.67,0.0,0.9794,1e-05,4.03569]
[1778086844521,41.76,81568.28,0.0,0.97925,1e-05,4.06044]
[1778086845528,41.75,81559.81,0.0,0.97913,1e-05,4.08016]
[1778086846535,41.75,81554.38,0.0,0.97905,1e-05,4.0932]
[1778086851572,41.75,81556.63,0.0,0.9791,1e-05,4.08497]
[1778086856604,41.74,81553.25,0.0,0.97906,1e-05,4.09035]
[1778086858620,41.74,81546.7,0.0,0.97897,1e-05,4.10499]
[1778086859627,41.74,81542.74,0.0,0.97892,1e-05,4.11395]
[1778086865670,41.73,81546.09,0.0,0.97899,1e-05,4.10235]
[1778086869702,41.72,81550.11,0.0,0.97906,1e-05,4.09044]
[1778086872724,41.72,81555.27,0.0,0.97915,1e-05,4.07591]
[1778086877760,41.71,81553.08,0.0,0.97913,1e-05,4.0791]
[1778086879171,41.71,81542.89,0.0,0.97898,1e-05,4.10308]
[1778086879773,41.71,81542.89,0.0,0.97899,1e-05,4.10252]
[1778086884807,41.7,81542.73,0.0,0.979,1e-05,4.10012]
[1778086889240,41.7,81549.16,0.0,0.97911,1e-05,4.08244]
[1778086894877,41.69,81544.33,0.0,0.97907,1e-05,4.08886]
[1778086899912,41.68,81544.21,0.0,0.97908,1e-05,4.08648]
[1778086901927,41.68,81537.63,0.0,0.97899,1e-05,4.10127]
[1778086902934,41.68,81535.45,0.0,0.97896,1e-05,4.10598]
[1778086907968,41.67,81530.42,0.0,0.9789,1e-05,4.11533]
[1778086913003,41.66,81531.54,0.0,0.97894,1e-05,4.10979]
[1778086917031,41.66,81538.59,0.0,0.97906,1e-05,4.09058]
[1778086922066,41.65,81536.41,0.0,0.97904,1e-05,4.09325]
[1778086925087,41.65,81534.39,0.0,0.97902,1e-05,4.09651]
[1778086930122,41.64,81533.92,0.0,0.97903,1e-05,4.09489]
[1778086932137,41.64,81540.98,0.0,0.97914,1e-05,4.07629]
[1778086937172,41.63,81538.92,0.0,0.97912,1e-05,4.0792]
[1778086942208,41.62,81537.65,0.0,0.97912,1e-05,4.07966]
[1778086946236,41.62,81547.41,0.0,0.97928,1e-05,4.05419]
[1778086947243,41.62,81554.27,0.0,0.97938,1e-05,4.03732]
[1778086948250,41.62,81553.48,0.0,0.97937,1e-05,4.03876]
[1778086949662,41.61,81566.55,0.0,0.97957,1e-05,4.00678]
[1778086952277,41.61,81570.04,0.0,0.97963,1e-05,3.99575]
[1778086954292,41.61,81577.6,0.0,0.97975,1e-05,3.97712]
[1778086956305,41.61,81582.32,0.0,0.97982,1e-05,3.96528]
[1778086961340,41.6,81587.78,0.0,0.97991,1e-05,3.95083]
[1778086966375,41.6,81585.82,0.0,0.97989,1e-05,3.9536]
[1778086973424,41.59,81587.06,0.0,0.97992,1e-05,3.9485]
[1778086978459,41.59,81583.71,0.0,0.97988,1e-05,3.95477]
[1778086982487,41.59,81592.39,0.0,0.98002,1e-05,3.93309]
[1778086984501,41.59,81590.16,0.0,0.97999,1e-05,3.93773]
[1778086987522,41.58,81588.94,0.0,0.97998,1e-05,3.93967]
[1778086992557,41.58,81585.57,0.0,0.97994,1e-05,3.94601]
[1778086993564,41.58,81579.34,0.0,0.97985,1e-05,3.96034]
[1778086994571,41.58,81581.73,0.0,0.97989,1e-05,3.95436]
[1778086999606,41.57,81578.67,0.0,0.97985,1e-05,3.95987]
[1778087004646,41.57,81577.06,0.0,0.97984,1e-05,3.96191]
[1778087009680,41.56,81578.16,0.0,0.97987,1e-05,3.9576]
[1778087014715,41.56,81591.33,0.0,0.98008,1e-05,3.92282]
[1778087015722,41.56,81602.41,0.0,0.98023,1e-05,3.89698]
[1778087016729,41.56,81605.64,0.0,0.98028,1e-05,3.88924]
[1778087018744,41.56,81608.99,0.0,0.98033,1e-05,3.88103]
[1778087023778,41.56,81608.51,0.0,0.98033,1e-05,3.88112]
[1778087028813,41.55,81603.33,0.0,0.98026,1e-05,3.89212]
[1778087033848,41.55,81603.28,0.0,0.98027,1e-05,3.89117]
[1778087038883,41.55,81604.55,0.0,0.98029,1e-05,3.88721]
[1778087041906,41.55,81597.64,0.0,0.9802,1e-05,3.90268]
[1778087044925,41.54,81591.54,0.0,0.98011,1e-05,3.91625]
[1778087046939,41.54,81588.58,0.0,0.98008,1e-05,3.92244]
[1778087047946,41.54,81598.82,0.0,0.98022,1e-05,3.89854]
[1778087048957,41.54,81603.22,0.0,0.98029,1e-05,3.8881]
[1778087052992,41.54,81596.58,0.0,0.9802,1e-05,3.9028]
[1778087056013,41.54,81602.46,0.0,0.98028,1e-05,3.88851]
[1778087059035,41.54,81605.47,0.0,0.98033,1e-05,3.88084]
[1778087060439,41.54,81610.63,0.0,0.9804,1e-05,3.86872]
[1778087066083,41.53,81610.24,0.0,0.9804,1e-05,3.86889]
[1778087073133,41.53,81606.79,0.0,0.98037,1e-05,3.87395]
[1778087075150,41.53,81613.68,0.0,0.98047,1e-05,3.85772]
[1778087077163,41.53,81622.97,0.0,0.9806,1e-05,3.83609]
[1778087079177,41.53,81632.43,0.0,0.98073,1e-05,3.81423]
[1778087085219,41.53,81634.5,0.0,0.98076,1e-05,3.80921]
[1778087090654,41.53,81619.27,0.0,0.98055,1e-05,3.8439]
[1778087092268,41.53,81618.7,0.0,0.98055,1e-05,3.8451]
[1778087097303,41.53,81617.74,0.0,0.98053,1e-05,3.84678]
[1778087102339,41.53,81618.64,0.0,0.98055,1e-05,3.84412]
[1778087104351,41.52,81628.51,0.0,0.98069,1e-05,3.82121]
[1778087105360,41.52,81631.74,0.0,0.98074,1e-05,3.81373]
[1778087107386,41.52,81639.9,0.0,0.98085,1e-05,3.79492]
[1778087112409,41.52,81637.38,0.0,0.98082,1e-05,3.80056]
[1778087117445,41.52,81642.28,0.0,0.98088,1e-05,3.78914]
[1778087122479,41.52,81643.64,0.0,0.9809,1e-05,3.7859]
[1778087123487,41.52,81634.95,0.0,0.98078,1e-05,3.80571]
[1778087125502,41.52,81632.49,0.0,0.98075,1e-05,3.81125]
[1778087129528,41.52,81619.36,0.0,0.98057,1e-05,3.8411]
[1778087130939,41.52,81616.73,0.0,0.98053,1e-05,3.84695]
[1778087136579,41.52,81617.33,0.0,0.98056,1e-05,3.84288]
[1778087138591,41.52,81623.11,0.0,0.98064,1e-05,3.82933]
[1778087143626,41.52,81620.27,0.0,0.9806,1e-05,3.83529]
[1778087148665,41.52,81620.74,0.0,0.98061,1e-05,3.8336]
[1778087150692,41.51,81608.59,0.0,0.98044,1e-05,3.86137]
[1778087151682,41.51,81603.82,0.0,0.98038,1e-05,3.87224]
[1778087153696,41.51,81608.85,0.0,0.98045,1e-05,3.86023]
[1778087158731,41.51,81608.13,0.0,0.98044,1e-05,3.86109]
[1778087163767,41.51,81610.92,0.0,0.98049,1e-05,3.8539]
[1778087166788,41.51,81604.98,0.0,0.98041,1e-05,3.86719]
[1778087168802,41.51,81603.28,0.0,0.98039,1e-05,3.87079]
[1778087169814,41.51,81609.93,0.0,0.98048,1e-05,3.85522]
[1778087170817,41.51,81610.22,0.0,0.98049,1e-05,3.85441]
[1778087175854,41.5,81610.42,0.0,0.98049,1e-05,3.85325]
[1778087177867,41.5,81605.22,0.0,0.98042,1e-05,3.86499]
[1778087178874,41.5,81599.22,0.0,0.98034,1e-05,3.87874]
[1778087179882,41.5,81595.0,0.0,0.98028,1e-05,3.88837]
[1778087181894,41.5,81593.37,0.0,0.98026,1e-05,3.89175]
[1778087184915,41.5,81590.44,0.0,0.98022,1e-05,3.89789]
[1778087189953,41.5,81591.11,0.0,0.98024,1e-05,3.89519]
[1778087194986,41.49,81591.75,0.0,0.98026,1e-05,3.89066]
[1778087200021,41.49,81593.85,0.0,0.9803,1e-05,3.88466]
[1778087205056,41.49,81597.5,0.0,0.98036,1e-05,3.87508]
[1778087210093,41.49,81588.41,0.0,0.98023,1e-05,3.89511]
[1778087211506,41.49,81581.68,0.0,0.98014,1e-05,3.91059]
[1778087213114,41.48,81579.99,0.0,0.98012,1e-05,3.91402]
[1778087216136,41.48,81586.71,0.0,0.98022,1e-05,3.8975]
[1778087218149,41.48,81591.29,0.0,0.98029,1e-05,3.88634]
[1778087219156,41.48,81596.45,0.0,0.98036,1e-05,3.87411]
[1778087224192,41.48,81598.47,0.0,0.9804,1e-05,3.86837]
[1778087226205,41.48,81608.95,0.0,0.98055,1e-05,3.84373]
[1778087227212,41.48,81614.39,0.0,0.98062,1e-05,3.83103]
[1778087228219,41.48,81616.87,0.0,0.98066,1e-05,3.82519]
[1778087233254,41.47,81619.39,0.0,0.9807,1e-05,3.81881]
[1778087238291,41.47,81617.35,0.0,0.98067,1e-05,3.82294]
[1778087243327,41.47,81615.54,0.0,0.98065,1e-05,3.82655]
[1778087248364,41.47,81615.08,0.0,0.98065,1e-05,3.82709]
[1778087253400,41.47,81615.23,0.0,0.98066,1e-05,3.82433]
[1778087258436,41.47,81614.95,0.0,0.98066,1e-05,3.8245]
[1778087261861,41.47,81622.2,0.0,0.98076,1e-05,3.8075]
[1778087266494,41.47,81617.03,0.0,0.98069,1e-05,3.81907]
[1778087271930,41.46,81618.92,0.0,0.98072,1e-05,3.81423]
[1778087275557,41.46,81623.39,0.0,0.98079,1e-05,3.80377]
[1778087280593,41.46,81622.47,0.0,0.98077,1e-05,3.80558]
[1778087285628,41.46,81624.31,0.0,0.9808,1e-05,3.80109]
[1778087287640,41.46,81630.14,0.0,0.98088,1e-05,3.78767]
[1778087290662,41.46,81629.64,0.0,0.98088,1e-05,3.78874]
[1778087295700,41.46,81629.52,0.0,0.98088,1e-05,3.7889]
[1778087296704,41.46,81636.45,0.0,0.98097,1e-05,3.77308]
[1778087298717,41.46,81641.82,0.0,0.98105,1e-05,3.76087]
[1778087303753,41.46,81641.36,0.0,0.98104,1e-05,3.76207]
[1778087308788,41.46,81641.97,0.0,0.98105,1e-05,3.76082]
[1778087311822,41.46,81648.13,0.0,0.98114,1e-05,3.74504]
[1778087312817,41.46,81656.58,0.0,0.98125,1e-05,3.72606]
[1778087313824,41.46,81662.3,0.0,0.98133,1e-05,3.71327]
[1778087314833,41.46,81665.49,0.0,0.98137,1e-05,3.70621]
[1778087316845,41.46,81670.4,0.0,0.98144,1e-05,3.69545]
[1778087320873,41.47,81661.28,0.0,0.98131,1e-05,3.71645]
[1778087321880,41.47,81653.98,0.0,0.98121,1e-05,3.73299]
[1778087322887,41.47,81650.46,0.0,0.98116,1e-05,3.741]
[1778087327922,41.47,81655.57,0.0,0.98123,1e-05,3.7297]
[1778087328930,41.47,81657.42,0.0,0.98126,1e-05,3.72559]
[1778087332958,41.47,81661.08,0.0,0.9813,1e-05,3.71767]
[1778087337993,41.47,81661.1,0.0,0.9813,1e-05,3.71806]
[1778087342022,41.47,81655.09,0.0,0.98122,1e-05,3.73193]
[1778087343029,41.47,81654.51,0.0,0.98121,1e-05,3.73329]
[1778087345044,41.47,81653.57,0.0,0.9812,1e-05,3.7355]
[1778087346051,41.47,81661.6,0.0,0.98131,1e-05,3.71745]
[1778087347058,41.47,81662.41,0.0,0.98132,1e-05,3.7157]
[1778087348065,41.47,81669.92,0.0,0.98142,1e-05,3.69892]
[1778087349072,41.47,81673.32,0.0,0.98146,1e-05,3.69141]
[1778087354107,41.47,81676.6,0.0,0.9815,1e-05,3.68466]
[1778087359144,41.47,81676.94,0.0,0.9815,1e-05,3.68449]
[1778087363173,41.47,81683.22,0.0,0.98159,1e-05,3.67095]
[1778087364178,41.47,81685.63,0.0,0.98162,1e-05,3.66572]
[1778087367198,41.48,81688.82,0.0,0.98166,1e-05,3.6591]
[1778087371227,41.48,81676.71,0.0,0.9815,1e-05,3.68485]
[1778087372636,41.48,81675.41,0.0,0.98148,1e-05,3.68787]
[1778087379282,41.48,81675.39,0.0,0.98148,1e-05,3.68871]
[1778087384317,41.48,81673.66,0.0,0.98145,1e-05,3.69316]
[1778087389352,41.48,81671.68,0.0,0.98142,1e-05,3.69817]
[1778087391366,41.48,81663.65,0.0,0.98131,1e-05,3.71642]
[1778087392781,41.48,81654.39,0.0,0.98118,1e-05,3.73737]
[1778087394387,41.48,81651.78,0.0,0.98115,1e-05,3.74339]
[1778087395395,41.48,81646.3,0.0,0.98107,1e-05,3.75584]
[1778087396401,41.48,81636.79,0.0,0.98094,1e-05,3.77745]
[1778087397408,41.48,81635.3,0.0,0.98092,1e-05,3.78082]
[1778087400434,41.48,81624.96,0.0,0.98078,1e-05,3.80433]
[1778087401441,41.48,81613.84,0.0,0.98062,1e-05,3.82978]
[1778087402851,41.48,81612.12,0.0,0.9806,1e-05,3.83351]
[1778087407483,41.48,81620.62,0.0,0.98072,1e-05,3.81354]
[1778087408490,41.48,81624.41,0.0,0.98078,1e-05,3.80478]
[1778087412928,41.48,81631.66,0.0,0.98088,1e-05,3.78795]
[1778087416547,41.48,81643.45,0.0,0.98104,1e-05,3.76106]
[1778087417557,41.48,81641.4,0.0,0.98101,1e-05,3.76573]
[1778087421582,41.48,81633.18,0.0,0.9809,1e-05,3.78449]
[1778087422998,41.48,81632.62,0.0,0.98089,1e-05,3.78573]
[1778087428631,41.48,81634.79,0.0,0.98092,1e-05,3.78074]
[1778087430645,41.48,81639.7,0.0,0.98099,1e-05,3.76958]
[1778087435681,41.48,81643.13,0.0,0.98104,1e-05,3.75998]
[1778087438701,41.48,81648.45,0.0,0.98112,1e-05,3.74804]
[1778087444747,41.48,81651.89,0.0,0.98116,1e-05,3.7405]
[1778087449780,41.48,81655.67,0.0,0.98121,1e-05,3.73213]
[1778087454815,41.48,81657.85,0.0,0.98124,1e-05,3.72742]
[1778087459850,41.48,81659.85,0.0,0.98127,1e-05,3.72311]
[1778087463283,41.48,81670.54,0.0,0.98141,1e-05,3.69928]
[1778087468917,41.49,81672.83,0.0,0.98144,1e-05,3.69456]
[1778087472945,41.49,81680.44,0.0,0.98154,1e-05,3.6779]
[1778087473952,41.49,81682.93,0.0,0.98157,1e-05,3.67256]
[1778087478987,41.49,81678.5,0.0,0.98151,1e-05,3.68304]
[1778087481000,41.49,81675.92,0.0,0.98147,1e-05,3.68901]
[1778087486038,41.49,81668.61,0.0,0.98137,1e-05,3.70584]
[1778087487045,41.49,81666.09,0.0,0.98134,1e-05,3.71157]
[1778087490067,41.49,81659.44,0.0,0.98125,1e-05,3.72669]
[1778087493087,41.49,81654.22,0.0,0.98118,1e-05,3.73666]
[1778087495101,41.49,81648.0,0.0,0.9811,1e-05,3.75072]
[1778087500137,41.49,81646.91,0.0,0.98108,1e-05,3.75309]
[1778087501143,41.49,81637.54,0.0,0.98096,1e-05,3.77434]
[1778087502151,41.49,81637.62,0.0,0.98096,1e-05,3.77412]
[1778087504164,41.49,81632.03,0.0,0.98088,1e-05,3.78674]
[1778087509199,41.49,81629.78,0.0,0.98085,1e-05,3.7915]
[1778087514234,41.49,81629.16,0.0,0.98085,1e-05,3.79252]
[1778087519269,41.49,81626.59,0.0,0.98081,1e-05,3.79801]
[1778087524303,41.49,81632.69,0.0,0.9809,1e-05,3.7837]
[1778087525312,41.49,81636.3,0.0,0.98095,1e-05,3.77542]
[1778087530346,41.49,81636.11,0.0,0.98095,1e-05,3.77569]
[1778087532360,41.49,81644.36,0.0,0.98106,1e-05,3.7569]
[1778087533367,41.49,81650.32,0.0,0.98114,1e-05,3.74342]
[1778087534373,41.49,81652.66,0.0,0.98117,1e-05,3.73816]
[1778087539409,41.49,81653.62,0.0,0.98119,1e-05,3.7362]
[1778087544444,41.49,81655.47,0.0,0.98121,1e-05,3.73221]
[1778087547465,41.49,81668.08,0.0,0.98138,1e-05,3.704]
[1778087548473,41.49,81669.09,0.0,0.98139,1e-05,3.70182]
[1778087551494,41.49,81675.23,0.0,0.98148,1e-05,3.68648]
[1778087558542,41.49,81677.56,0.0,0.98151,1e-05,3.68205]
[1778087561563,41.49,81683.25,0.0,0.98158,1e-05,3.66972]
[1778087563990,41.49,81687.51,0.0,0.98164,1e-05,3.66053]
[1778087569618,41.49,81689.16,0.0,0.98166,1e-05,3.65781]
[1778087571633,41.5,81690.93,0.0,0.98168,1e-05,3.65423]
[1778087576668,41.5,81686.84,0.0,0.98162,1e-05,3.6642]
[1778087581703,41.5,81684.96,0.0,0.98159,1e-05,3.66923]
[1778087584130,41.5,81679.91,0.0,0.98152,1e-05,3.68095]
[1778087589762,41.5,81693.12,0.0,0.98169,1e-05,3.65233]
[1778087590766,41.5,81695.26,0.0,0.98172,1e-05,3.64779]
[1778087595801,41.51,81694.74,0.0,0.9817,1e-05,3.64995]
[1778087597815,41.51,81685.03,0.0,0.98157,1e-05,3.6719]
[1778087598822,41.51,81682.6,0.0,0.98154,1e-05,3.67746]
[1778087601851,41.51,81673.6,0.0,0.98142,1e-05,3.698]
[1778087604270,41.51,81669.73,0.0,0.98136,1e-05,3.70702]
[1778087608894,41.51,81675.26,0.0,0.98143,1e-05,3.69502]
[1778087610907,41.51,81677.63,0.0,0.98146,1e-05,3.68996]
[1778087615942,41.51,81675.74,0.0,0.98144,1e-05,3.69294]
[1778087621037,41.51,81677.08,0.0,0.98146,1e-05,3.69053]
[1778087626072,41.52,81675.07,0.0,0.98143,1e-05,3.69562]
[1778087631107,41.52,81667.56,0.0,0.98132,1e-05,3.71307]
[1778087633121,41.52,81665.84,0.0,0.9813,1e-05,3.71708]
[1778087638156,41.52,81670.05,0.0,0.98135,1e-05,3.708]
[1778087643191,41.52,81670.29,0.0,0.98135,1e-05,3.70789]
[1778087648227,41.52,81673.25,0.0,0.98139,1e-05,3.7017]
[1778087653262,41.52,81674.56,0.0,0.98141,1e-05,3.69923]
[1778087658297,41.52,81675.57,0.0,0.98142,1e-05,3.69746]
[1778087661319,41.52,81683.27,0.0,0.98152,1e-05,3.6806]
[1778087664340,41.53,81686.9,0.0,0.98156,1e-05,3.67294]
[1778087669376,41.53,81687.73,0.0,0.98157,1e-05,3.67188]
[1778087674410,41.53,81687.0,0.0,0.98157,1e-05,3.67245]
[1778087680452,41.53,81686.51,0.0,0.98155,1e-05,3.67452]
[1778087682466,41.53,81679.76,0.0,0.98146,1e-05,3.68989]
[1778087684482,41.53,81677.81,0.0,0.98143,1e-05,3.69451]
[1778087689515,41.54,81676.11,0.0,0.98141,1e-05,3.69895]
[1778087693544,41.54,81669.06,0.0,0.98131,1e-05,3.7152]
[1778087695554,41.54,81665.64,0.0,0.98126,1e-05,3.72306]
[1778087700592,41.54,81664.5,0.0,0.98124,1e-05,3.726]
[1778087702606,41.54,81659.15,0.0,0.98117,1e-05,3.73817]
[1778087707641,41.54,81660.68,0.0,0.98119,1e-05,3.73496]
[1778087712676,41.54,81660.89,0.0,0.98119,1e-05,3.73473]
[1778087715041,41.54,81650.51,0.0,0.98105,1e-05,3.75828]
[1778087715697,41.54,81650.51,0.0,0.98105,1e-05,3.7583]
[1778087718718,41.54,81656.07,0.0,0.98112,1e-05,3.74574]
[1778087721738,41.54,81650.96,0.0,0.98105,1e-05,3.75734]
[1778087727782,41.54,81652.71,0.0,0.98108,1e-05,3.75338]
[1778087731809,41.54,81646.36,0.0,0.981,1e-05,3.76589]
[1778087733824,41.54,81639.35,0.0,0.9809,1e-05,3.78178]
[1778087735187,41.54,81622.94,0.0,0.98068,1e-05,3.81923]
[1778087735838,41.54,81622.94,0.0,0.98068,1e-05,3.81915]
[1778087736846,41.54,81616.47,0.0,0.98059,1e-05,3.83391]
[1778087737852,41.54,81614.08,0.0,0.98055,1e-05,3.83929]
[1778087743895,41.54,81614.01,0.0,0.98056,1e-05,3.83867]
[1778087745257,41.54,81605.38,0.0,0.98044,1e-05,3.85832]
[1778087747922,41.54,81603.5,0.0,0.98041,1e-05,3.86235]
[1778087748929,41.54,81597.78,0.0,0.98033,1e-05,3.87544]
[1778087750945,41.53,81598.65,0.0,0.98035,1e-05,3.87303]
[1778087756987,41.53,81598.22,0.0,0.98035,1e-05,3.87292]
[1778087757992,41.53,81585.74,0.0,0.98017,1e-05,3.90177]
[1778087758999,41.53,81578.61,0.0,0.98007,1e-05,3.91821]
[1778087760015,41.53,81579.13,0.0,0.98008,1e-05,3.91673]
[1778087762020,41.53,81584.9,0.0,0.98017,1e-05,3.90274]
[1778087764050,41.53,81581.95,0.0,0.98013,1e-05,3.90918]
[1778087765399,41.53,81575.87,0.0,0.98004,1e-05,3.92289]
[1778087769072,41.52,81562.0,0.0,0.97985,1e-05,3.95465]
[1778087770076,41.52,81554.56,0.0,0.97974,1e-05,3.97189]
[1778087771084,41.52,81554.11,0.0,0.97974,1e-05,3.97259]
[1778087776118,41.52,81555.51,0.0,0.97977,1e-05,3.96746]
[1778087781157,41.51,81550.84,0.0,0.97971,1e-05,3.97676]
[1778087784174,41.51,81545.82,0.0,0.97965,1e-05,3.98759]
[1778087787202,41.51,81533.31,0.0,0.97947,1e-05,4.01627]
[1778087788210,41.51,81528.36,0.0,0.9794,1e-05,4.02769]
[1778087791231,41.5,81526.41,0.0,0.97939,1e-05,4.0291]
[1778087795621,41.5,81509.6,0.0,0.97915,1e-05,4.06731]
[1778087797273,41.5,81503.3,0.0,0.97906,1e-05,4.08209]
[1778087798284,41.49,81498.47,0.0,0.97899,2e-05,4.09277]
[1778087799287,41.49,81495.19,0.0,0.97895,2e-05,4.10018]
[1778087801312,41.49,81453.04,0.0,0.97831,2e-05,4.20232]
[1778087802309,41.49,81442.14,0.0,0.97814,2e-05,4.22934]
[1778087803339,41.49,81442.33,0.0,0.97815,2e-05,4.22813]
[1778087804324,41.49,81442.28,0.0,0.97816,2e-05,4.22748]
[1778087806404,41.48,81435.67,0.0,0.97806,2e-05,4.24236]
[1778087807356,41.48,81417.62,0.0,0.97778,2e-05,4.28671]
[1778087808353,41.48,81408.9,0.0,0.97766,2e-05,4.3069]
[1778087811377,41.47,81416.87,0.0,0.9778,2e-05,4.28412]
[1778087812380,41.47,81422.79,0.0,0.9779,2e-05,4.26841]
[1778087817415,41.46,81426.81,0.0,0.97799,2e-05,4.25409]
[1778087818424,41.46,81432.55,0.0,0.97808,2e-05,4.23894]
[1778087820436,41.45,81439.44,0.0,0.9782,2e-05,4.2202]
[1778087824464,41.44,81445.03,0.0,0.97831,2e-05,4.20319]
[1778087825474,41.44,81452.55,0.0,0.97843,2e-05,4.18384]
[1778087826478,41.44,81455.09,0.0,0.97847,2e-05,4.17684]
[1778087829503,41.43,81461.05,0.0,0.97857,2e-05,4.16005]
[1778087831513,41.43,81465.08,0.0,0.97864,2e-05,4.1488]
[1778087833532,41.43,81469.94,0.0,0.97872,2e-05,4.1356]
[1778087837562,41.42,81477.47,0.0,0.97885,2e-05,4.1147]
[1778087838569,41.42,81485.21,0.0,0.97897,2e-05,4.09527]
[1778087839575,41.42,81487.98,0.0,0.97902,2e-05,4.08798]
[1778087841589,41.42,81493.17,0.0,0.9791,1e-05,4.0743]
[1778087843604,41.41,81499.6,0.0,0.97921,1e-05,4.05771]
[1778087848640,41.41,81502.52,0.0,0.97927,1e-05,4.04809]
[1778087852668,41.4,81511.82,0.0,0.97943,1e-05,4.02174]
[1778087853675,41.4,81518.29,0.0,0.97952,1e-05,4.00579]
[1778087854682,41.4,81518.01,0.0,0.97952,1e-05,4.00602]
[1778087857703,41.4,81502.17,0.0,0.9793,1e-05,4.04267]
[1778087858710,41.39,81500.59,0.0,0.97928,1e-05,4.04598]
[1778087863829,41.39,81442.44,0.0,0.97841,2e-05,4.18584]
[1778087866138,41.39,81418.32,0.0,0.97804,2e-05,4.24468]
[1778087867794,41.39,81417.32,0.0,0.97803,2e-05,4.24634]
[1778087871823,41.37,81412.31,0.0,0.97798,2e-05,4.25465]
[1778087876856,41.36,81407.32,0.0,0.97793,2e-05,4.26288]
[1778087881890,41.35,81405.03,0.0,0.97792,2e-05,4.26439]
[1778087886277,41.35,81398.58,0.0,0.97783,2e-05,4.27725]
[1778087887934,41.34,81398.33,0.0,0.97784,2e-05,4.27618]
[1778087891962,41.33,81393.06,0.0,0.97778,2e-05,4.28601]
[1778087893976,41.33,81400.06,0.0,0.9779,2e-05,4.26665]
[1778087896352,41.32,81415.28,0.0,0.97815,2e-05,4.22688]
[1778087896998,41.32,81415.28,0.0,0.97815,2e-05,4.2261]
[1778087902033,41.31,81416.73,0.0,0.9782,2e-05,4.21862]
[1778087907067,41.3,81417.53,0.0,0.97824,2e-05,4.21279]
[1778087912102,41.29,81423.32,0.0,0.97836,2e-05,4.19258]
[1778087914116,41.29,81421.85,0.0,0.97834,2e-05,4.19477]
[1778087915123,41.29,81420.54,0.0,0.97833,2e-05,4.19728]
[1778087919151,41.28,81429.52,0.0,0.97849,2e-05,4.17205]
[1778087921166,41.28,81430.54,0.0,0.97851,2e-05,4.16812]
[1778087926563,41.27,81430.18,0.0,0.97853,2e-05,4.16552]
[1778087932242,41.26,81429.3,0.0,0.97854,2e-05,4.16356]
[1778087937277,41.25,81431.19,0.0,0.97859,2e-05,4.1555]
[1778087942312,41.24,81427.4,0.0,0.97855,2e-05,4.16144]
[1778087946709,41.24,81437.82,0.0,0.97873,2e-05,4.13299]
[1778087948354,41.23,81441.02,0.0,0.97878,2e-05,4.12382]
[1778087950369,41.23,81446.37,0.0,0.97888,2e-05,4.10884]
[1778087951381,41.23,81441.24,0.0,0.9788,2e-05,4.12141]
[1778087952382,41.23,81437.08,0.0,0.97874,2e-05,4.131]
[1778087956780,41.22,81444.26,0.0,0.97886,2e-05,4.11081]
[1778087958424,41.22,81446.25,0.0,0.9789,2e-05,4.10471]
[1778087963459,41.21,81449.82,0.0,0.97897,2e-05,4.09304]
[1778087965473,41.21,81460.45,0.0,0.97914,2e-05,4.06605]
[1778087966480,41.21,81462.26,0.0,0.97917,2e-05,4.06114]
[1778087971517,41.2,81462.96,0.0,0.97921,1e-05,4.05496]
[1778087976551,41.19,81461.11,0.0,0.97919,2e-05,4.05704]
[1778087981586,41.19,81465.14,0.0,0.97927,1e-05,4.04492]
[1778087983600,41.19,81473.96,0.0,0.9794,1e-05,4.0227]
[1778087984607,41.18,81477.2,0.0,0.97945,1e-05,4.01447]
[1778087986621,41.18,81482.52,0.0,0.97954,1e-05,4.00087]
[1778087991657,41.18,81482.53,0.0,0.97955,1e-05,3.99849]
[1778087996692,41.17,81485.25,0.0,0.9796,1e-05,3.99042]
[1778088001727,41.17,81485.25,0.0,0.97961,1e-05,3.98849]
[1778088002735,41.17,81491.22,0.0,0.97971,1e-05,3.97344]
[1778088003741,41.16,81497.62,0.0,0.9798,1e-05,3.95783]
[1778088008776,41.16,81488.65,0.0,0.97968,1e-05,3.97791]
[1778088013811,41.16,81491.69,0.0,0.97973,1e-05,3.96887]
[1778088017840,41.15,81497.79,0.0,0.97983,1e-05,3.9526]
[1778088022875,41.15,81497.94,0.0,0.97984,1e-05,3.95096]
[1778088027910,41.14,81495.07,0.0,0.97981,1e-05,3.95586]
[1778088028918,41.14,81489.67,0.0,0.97974,1e-05,3.96841]
[1778088029926,41.14,81484.72,0.0,0.97967,1e-05,3.97989]
[1778088033952,41.14,81482.46,0.0,0.97965,1e-05,3.98221]
[1778088037981,41.14,81489.2,0.0,0.97976,1e-05,3.9642]
[1778088041001,41.13,81488.9,0.0,0.97976,1e-05,3.96386]
[1778088046036,41.13,81494.44,0.0,0.97985,1e-05,3.94892]
[1778088052080,41.12,81494.68,0.0,0.97987,1e-05,3.94641]
[1778088057483,41.12,81497.28,0.0,0.97992,1e-05,3.93861]
[1778088063155,41.11,81494.33,0.0,0.97988,1e-05,3.94369]
[1778088066177,41.11,81502.68,0.0,0.98001,1e-05,3.92289]
[1778088067562,41.11,81507.13,0.0,0.98008,1e-05,3.91207]
[1778088069198,41.11,81515.59,0.0,0.9802,1e-05,3.89156]
[1778088070206,41.11,81520.61,0.0,0.98028,1e-05,3.87931]
[1778088075240,41.11,81521.94,0.0,0.9803,1e-05,3.87512]
[1778088080275,41.1,81523.24,0.0,0.98033,1e-05,3.87121]
[1778088085310,41.1,81520.62,0.0,0.9803,1e-05,3.87631]
[1778088089339,41.1,81525.98,0.0,0.98038,1e-05,3.86292]
[1778088092359,41.1,81520.87,0.0,0.98032,1e-05,3.87242]
[1778088097769,41.1,81519.85,0.0,0.98031,1e-05,3.87387]
[1778088103436,41.09,81523.41,0.0,0.98036,1e-05,3.8645]
[1778088104443,41.09,81525.04,0.0,0.98039,1e-05,3.86053]
[1778088109478,41.09,81520.55,0.0,0.98033,1e-05,3.87024]
[1778088111492,41.09,81514.84,0.0,0.98025,1e-05,3.88349]
[1778088116527,41.09,81517.08,0.0,0.98029,1e-05,3.8774]
[1778088122572,41.09,81519.16,0.0,0.98032,1e-05,3.87167]
[1778088127979,41.08,81520.15,0.0,0.98034,1e-05,3.86869]
[1778088133647,41.08,81518.11,0.0,0.98031,1e-05,3.87278]
[1778088138681,41.08,81513.21,0.0,0.98025,1e-05,3.88371]
[1778088140699,41.08,81507.67,0.0,0.98017,1e-05,3.89648]
[1778088142712,41.08,81501.13,0.0,0.98008,1e-05,3.91162]
[1778088143720,41.08,81498.8,0.0,0.98004,1e-05,3.91696]
[1778088148754,41.08,81492.73,0.0,0.97996,1e-05,3.93044]
[1778088153790,41.07,81491.1,0.0,0.97995,1e-05,3.9314]
[1778088157819,41.07,81499.63,0.0,0.98008,1e-05,3.91044]
[1778088158824,41.07,81504.04,0.0,0.98015,1e-05,3.89987]
[1778088160839,41.07,81507.63,0.0,0.9802,1e-05,3.89114]
[1778088165874,41.07,81510.92,0.0,0.98025,1e-05,3.88277]
[1778088170909,41.07,81514.63,0.0,0.98031,1e-05,3.87344]
[1778088175948,41.07,81512.48,0.0,0.98028,1e-05,3.87788]
[1778088177958,41.07,81516.07,0.0,0.98033,1e-05,3.86907]
[1778088182995,41.07,81519.75,0.0,0.98038,1e-05,3.86195]
[1778088188030,41.08,81518.7,0.0,0.98035,1e-05,3.86705]
[1778088193065,41.08,81519.03,0.0,0.98034,1e-05,3.86891]
[1778088198475,41.09,81524.26,0.0,0.98039,1e-05,3.85981]
[1778088204143,41.1,81523.24,0.0,0.98036,1e-05,3.86537]
[1778088209178,41.11,81528.19,0.0,0.98041,1e-05,3.85634]
[1778088210186,41.11,81533.41,0.0,0.98048,1e-05,3.84467]
[1778088212199,41.11,81531.2,0.0,0.98046,1e-05,3.849]
[1778088213206,41.11,81527.98,0.0,0.98041,1e-05,3.85706]
[1778088218615,41.12,81532.23,0.0,0.98045,1e-05,3.84971]
[1778088224284,41.13,81534.29,0.0,0.98046,1e-05,3.84803]
[1778088232339,41.13,81535.26,0.0,0.98047,1e-05,3.84609]
[1778088233346,41.13,81526.03,0.0,0.98034,1e-05,3.86755]
[1778088234354,41.13,81521.42,0.0,0.98028,1e-05,3.87821]
[1778088236367,41.12,81526.45,0.0,0.98035,1e-05,3.86606]
[1778088241403,41.12,81527.97,0.0,0.98038,1e-05,3.86171]
[1778088246437,41.12,81516.46,0.0,0.98022,1e-05,3.88792]
[1778088247444,41.12,81516.86,0.0,0.98023,1e-05,3.88677]
[1778088252479,41.12,81515.51,0.0,0.98021,1e-05,3.88893]
[1778088258897,41.11,81517.41,0.0,0.98025,1e-05,3.88329]
[1778088265570,41.11,81516.05,0.0,0.98023,1e-05,3.88514]
[1778088268971,41.11,81503.56,0.0,0.98006,1e-05,3.914]
[1778088270605,41.11,81505.71,0.0,0.98009,1e-05,3.90845]
[1778088279043,41.1,81504.23,0.0,0.98009,1e-05,3.90827]
[1778088284704,41.1,81504.39,0.0,0.9801,1e-05,3.90668]
[1778088287725,41.1,81494.02,0.0,0.97995,1e-05,3.93066]
[1778088289117,41.1,81485.6,0.0,0.97983,1e-05,3.95021]
[1778088291757,41.1,81480.65,0.0,0.97977,1e-05,3.96118]
[1778088292760,41.1,81486.77,0.0,0.97986,1e-05,3.94658]
[1778088293767,41.1,81490.75,0.0,0.97991,1e-05,3.93684]
[1778088298803,41.09,81493.53,0.0,0.97996,1e-05,3.92897]
[1778088302833,41.09,81483.92,0.0,0.97983,1e-05,3.95077]
[1778088303842,41.09,81480.79,0.0,0.97978,1e-05,3.95794]
[1778088308877,41.08,81479.56,0.0,0.97978,1e-05,3.95937]
[1778088313911,41.08,81478.93,0.0,0.97978,1e-05,3.95941]
[1778088319953,41.08,81479.19,0.0,0.97979,1e-05,3.9571]
[1778088324990,41.07,81478.76,0.0,0.97979,1e-05,3.95677]
[1778088330028,41.07,81478.94,0.0,0.9798,1e-05,3.95502]
[1778088331032,41.07,81488.88,0.0,0.97996,1e-05,3.92892]
[1778088332039,41.07,81497.76,0.0,0.98009,1e-05,3.90787]
[1778088333046,41.07,81499.32,0.0,0.98011,1e-05,3.90399]
[1778088338081,41.07,81500.21,0.0,0.98013,1e-05,3.90096]
[1778088343117,41.06,81500.46,0.0,0.98014,1e-05,3.89939]
[1778088348153,41.06,81500.02,0.0,0.98014,1e-05,3.89939]
[1778088353187,41.06,81502.27,0.0,0.98018,1e-05,3.89305]
[1778088358235,41.06,81505.28,0.0,0.98023,1e-05,3.88496]
[1778088363270,41.05,81501.49,0.0,0.98018,1e-05,3.89278]
[1778088368305,41.05,81497.13,0.0,0.98012,1e-05,3.9023]
[1778088370319,41.05,81494.56,0.0,0.98009,1e-05,3.90775]
[1778088375354,41.05,81494.1,0.0,0.98007,1e-05,3.91094]
[1778088380389,41.06,81489.26,0.0,0.97999,1e-05,3.92319]
[1778088384418,41.05,81483.3,0.0,0.97991,1e-05,3.93642]
[1778088385424,41.05,81478.97,0.0,0.97985,1e-05,3.9462]
[1778088390460,41.05,81480.95,0.0,0.97989,1e-05,3.9401]
[1778088394487,41.05,81474.61,0.0,0.97981,1e-05,3.95243]
[1778088398515,41.04,81470.27,0.0,0.97976,1e-05,3.96159]
[1778088399896,41.04,81459.1,0.0,0.97959,1e-05,3.98773]
[1778088405566,41.04,81460.28,0.0,0.97962,1e-05,3.98283]
[1778088406571,41.04,81465.7,0.0,0.97971,1e-05,3.9695]
[1778088407578,41.04,81477.77,0.0,0.97989,1e-05,3.94037]
[1778088409966,41.04,81484.63,0.0,0.97999,1e-05,3.9238]
[1778088415634,41.03,81488.64,0.0,0.98005,1e-05,3.91284]
[1778088420669,41.03,81484.23,0.0,0.98,1e-05,3.92216]
[1778088425704,41.03,81485.67,0.0,0.98002,1e-05,3.91752]
[1778088430744,41.02,81483.58,0.0,0.98,1e-05,3.92128]
[1778088435780,41.02,81483.65,0.0,0.98001,1e-05,3.91987]
[1778088437793,41.02,81477.84,0.0,0.97993,1e-05,3.93319]
[1778088442828,41.01,81483.01,0.0,0.98001,1e-05,3.91957]
[1778088444842,41.01,81485.37,0.0,0.98005,1e-05,3.91349]
[1778088450253,41.01,81484.06,0.0,0.98004,1e-05,3.91541]
[1778088457933,41.01,81486.85,0.0,0.9801,1e-05,3.905]
[1778088460323,41.0,81492.27,0.0,0.98018,1e-05,3.89173]
[1778088465989,41.0,81493.68,0.0,0.98021,1e-05,3.88703]
[1778088471025,41.0,81495.41,0.0,0.98024,1e-05,3.88218]
[1778088476059,41.0,81496.83,0.0,0.98026,1e-05,3.87789]
[1778088481094,40.99,81488.35,0.0,0.98015,1e-05,3.89674]
[1778088486129,40.99,81481.94,0.0,0.98006,1e-05,3.91104]
[1778088489150,40.99,81476.18,0.0,0.97998,1e-05,3.92405]
[1778088490157,40.99,81472.06,0.0,0.97992,1e-05,3.93361]
[1778088492171,40.99,81481.66,0.0,0.98007,1e-05,3.91004]
[1778088493178,40.99,81487.33,0.0,0.98015,1e-05,3.8966]
[1778088496199,40.99,81490.39,0.0,0.9802,1e-05,3.88857]
[1778088501234,40.98,81489.45,0.0,0.98019,1e-05,3.88999]
[1778088507279,40.98,81489.09,0.0,0.98019,1e-05,3.88963]
[1778088515335,40.98,81489.03,0.0,0.98021,1e-05,3.8862]
[1778088520370,40.97,81488.95,0.0,0.98021,1e-05,3.88536]
[1778088525405,40.97,81488.51,0.0,0.98021,1e-05,3.88537]
[1778088530813,40.97,81488.83,0.0,0.98023,1e-05,3.88336]
[1778088537489,40.96,81489.12,0.0,0.98024,1e-05,3.88123]
[1778088542524,40.96,81489.19,0.0,0.98025,1e-05,3.88004]
[1778088548567,40.96,81488.28,0.0,0.98024,1e-05,3.88122]
[1778088553602,40.96,81482.99,0.0,0.98017,1e-05,3.89264]
[1778088555616,40.96,81481.32,0.0,0.98015,1e-05,3.8962]
[1778088561025,40.95,81484.07,0.0,0.98019,1e-05,3.88876]
[1778088568707,40.95,81483.85,0.0,0.9802,1e-05,3.88781]
[1778088571094,40.95,81488.97,0.0,0.98028,1e-05,3.87364]
[1778088576764,40.95,81484.58,0.0,0.98022,1e-05,3.88316]
[1778088581798,40.94,81486.11,0.0,0.98025,1e-05,3.87879]
[1778088586833,40.94,81486.05,0.0,0.98025,1e-05,3.87815]
[1778088591235,40.94,81479.49,0.0,0.98016,1e-05,3.89284]
[1778088591868,40.94,81479.49,0.0,0.98017,1e-05,3.89265]
[1778088592875,40.94,81470.74,0.0,0.98004,1e-05,3.91341]
[1778088593882,40.94,81467.76,0.0,0.98,1e-05,3.92028]
[1778088594891,40.94,81462.39,0.0,0.97992,1e-05,3.93285]
[1778088596903,40.94,81455.68,0.0,0.97982,1e-05,3.94838]
[1778088602947,40.93,81460.68,0.0,0.97991,1e-05,3.93483]
[1778088605966,40.93,81466.7,0.0,0.98,1e-05,3.91971]
[1778088607981,40.93,81469.45,0.0,0.98004,1e-05,3.9127]
[1778088609994,40.93,81475.87,0.0,0.98014,1e-05,3.8968]
[1778088615032,40.93,81480.11,0.0,0.98021,1e-05,3.886]
[1778088619061,40.92,81476.78,0.0,0.98016,1e-05,3.89312]
[1778088626109,40.92,81478.46,0.0,0.9802,1e-05,3.88772]
[1778088631144,40.92,81477.3,0.0,0.98019,1e-05,3.88733]
[1778088635172,40.92,81481.44,0.0,0.98026,1e-05,3.87699]
[1778088640207,40.91,81479.57,0.0,0.98024,1e-05,3.88053]
[1778088645242,40.91,81484.03,0.0,0.98031,1e-05,3.86912]
[1778088650277,40.91,81484.68,0.0,0.98032,1e-05,3.86682]
[1778088655312,40.91,81483.95,0.0,0.98031,1e-05,3.86777]
[1778088658333,40.91,81492.28,0.0,0.98044,1e-05,3.84773]
[1778088660347,40.91,81492.15,0.0,0.98044,1e-05,3.84781]
[1778088665382,40.9,81485.79,0.0,0.98035,1e-05,3.86201]
[1778088666389,40.9,81477.81,0.0,0.98023,1e-05,3.88067]
[1778088668411,40.9,81469.3,0.0,0.98011,1e-05,3.90043]
[1778088670420,40.9,81483.38,0.0,0.98032,1e-05,3.86692]
[1778088671428,40.9,81486.17,0.0,0.98036,1e-05,3.86005]
[1778088677472,40.9,81482.01,0.0,0.98031,1e-05,3.86908]
[1778088682507,40.9,81482.12,0.0,0.98031,1e-05,3.86801]
[1778088685528,40.9,81488.85,0.0,0.98041,1e-05,3.85169]
[1778088687542,40.9,81486.26,0.0,0.98038,1e-05,3.85749]
[1778088692577,40.89,81486.4,0.0,0.98039,1e-05,3.85456]
[1778088695599,40.89,81477.99,0.0,0.98027,1e-05,3.87386]
[1778088696608,40.89,81471.93,0.0,0.98019,1e-05,3.88819]
[1778088697613,40.89,81470.06,0.0,0.98016,1e-05,3.89247]
[1778088698625,40.89,81470.14,0.0,0.98016,1e-05,3.8919]
[1778088703661,40.89,81470.65,0.0,0.98018,1e-05,3.88976]
[1778088706676,40.89,81464.83,0.0,0.98009,1e-05,3.903]
[1778088710704,40.89,81473.21,0.0,0.98022,1e-05,3.88236]
[1778088712094,40.89,81479.43,0.0,0.98031,1e-05,3.8675]
[1778088713727,40.88,81482.8,0.0,0.98036,1e-05,3.85928]
[1778088715742,40.88,81485.12,0.0,0.9804,1e-05,3.8536]
[1778088720776,40.88,81491.76,0.0,0.9805,1e-05,3.83751]
[1778088725813,40.88,81487.48,0.0,0.98044,1e-05,3.84717]
[1778088730846,40.88,81487.62,0.0,0.98044,1e-05,3.84636]
[1778088735942,40.88,81491.35,0.0,0.9805,1e-05,3.83711]
[1778088739970,40.88,81486.13,0.0,0.98042,1e-05,3.84912]
[1778088745011,40.88,81486.94,0.0,0.98044,1e-05,3.84674]
[1778088749033,40.88,81492.08,0.0,0.98051,1e-05,3.83433]
[1778088752378,40.88,81479.78,0.0,0.98035,1e-05,3.86112]
[1778088754068,40.88,81475.6,0.0,0.98029,1e-05,3.87079]
[1778088756082,40.88,81468.62,0.0,0.98019,1e-05,3.88702]
[1778088761117,40.87,81471.51,0.0,0.98024,1e-05,3.8794]
[1778088766152,40.87,81470.94,0.0,0.98023,1e-05,3.87983]
[1778088771187,40.87,81472.27,0.0,0.98026,1e-05,3.87616]
[1778088776222,40.87,81478.52,0.0,0.98035,1e-05,3.86079]
[1778088781262,40.87,81481.72,0.0,0.9804,1e-05,3.85277]
[1778088782588,40.87,81473.3,0.0,0.98028,1e-05,3.87255]
[1778088784281,40.87,81469.73,0.0,0.98023,1e-05,3.88077]
[1778088789317,40.86,81470.41,0.0,0.98024,1e-05,3.87849]
[1778088794352,40.86,81473.73,0.0,0.98029,1e-05,3.86981]
[1778088795365,40.86,81479.7,0.0,0.98038,1e-05,3.85562]
[1778088796370,40.86,81484.72,0.0,0.98045,1e-05,3.8438]
[1778088798384,40.86,81488.31,0.0,0.98051,1e-05,3.83521]
[1778088803418,40.86,81493.59,0.0,0.98058,1e-05,3.82245]
[1778088805433,40.86,81488.5,0.0,0.98051,1e-05,3.83425]
[1778088810468,40.86,81489.03,0.0,0.98052,1e-05,3.8326]
[1778088815503,40.86,81489.32,0.0,0.98054,1e-05,3.82961]
[1778088821545,40.86,81490.0,0.0,0.98055,1e-05,3.82759]
[1778088826580,40.86,81491.11,0.0,0.98057,1e-05,3.82466]
[1778088831615,40.86,81490.18,0.0,0.98056,1e-05,3.8265]
[1778088836651,40.85,81484.57,0.0,0.98048,1e-05,3.8393]
[1778088838665,40.85,81474.26,0.0,0.98033,1e-05,3.86338]
[1778088839672,40.85,81474.7,0.0,0.98034,1e-05,3.86221]
[1778088844707,40.85,81477.12,0.0,0.98038,1e-05,3.85587]
[1778088846723,40.85,81482.6,0.0,0.98046,1e-05,3.84272]
[1778088848740,40.85,81483.29,0.0,0.98047,1e-05,3.84091]
[1778088853772,40.85,81484.78,0.0,0.98049,1e-05,3.83699]
[1778088858807,40.85,81476.23,0.0,0.98037,1e-05,3.85674]
[1778088859814,40.85,81473.92,0.0,0.98034,1e-05,3.86201]
[1778088864849,40.85,81479.2,0.0,0.98042,1e-05,3.849]
[1778088869883,40.85,81479.41,0.0,0.98042,1e-05,3.84807]
[1778088874920,40.84,81477.77,0.0,0.98041,1e-05,3.84957]
[1778088876934,40.84,81469.05,0.0,0.98029,1e-05,3.86997]
[1778088877940,40.84,81469.38,0.0,0.98029,1e-05,3.86907]
[1778088883290,40.84,81463.11,0.0,0.98021,1e-05,3.88328]
[1778088889019,40.84,81464.05,0.0,0.98023,1e-05,3.88013]
[1778088894055,40.84,81464.43,0.0,0.98024,1e-05,3.87845]
[1778088899089,40.84,81466.41,0.0,0.98027,1e-05,3.87299]
[1778088904124,40.83,81465.52,0.0,0.98026,1e-05,3.87433]
[1778088909159,40.83,81463.34,0.0,0.98023,1e-05,3.87874]
[1778088911173,40.83,81460.02,0.0,0.98019,1e-05,3.88626]
[1778088916208,40.83,81462.0,0.0,0.98022,1e-05,3.88067]
[1778088918222,40.83,81469.97,0.0,0.98034,1e-05,3.86132]
[1778088923573,40.83,81458.71,0.0,0.98018,1e-05,3.88741]
[1778088925273,40.83,81455.72,0.0,0.98014,1e-05,3.89415]
[1778088930308,40.82,81456.96,0.0,0.98016,1e-05,3.89024]
[1778088933642,40.82,81461.97,0.0,0.98025,1e-05,3.87586]
[1778088935343,40.82,81474.6,0.0,0.98043,1e-05,3.84568]
[1778088936352,40.82,81477.72,0.0,0.98048,1e-05,3.83822]
[1778088938364,40.82,81487.09,0.0,0.98061,1e-05,3.81606]
[1778088940379,40.82,81490.8,0.0,0.98067,1e-05,3.80726]
[1778088942393,40.82,81489.48,0.0,0.98065,1e-05,3.81026]
[1778088946421,40.82,81472.7,0.0,0.98041,1e-05,3.84945]
[1778088947427,40.82,81472.85,0.0,0.98041,1e-05,3.84899]
[1778088949441,40.82,81481.19,0.0,0.98053,1e-05,3.82916]
[1778088950448,40.82,81483.62,0.0,0.98057,1e-05,3.82339]
[1778088955483,40.82,81483.86,0.0,0.98057,1e-05,3.82252]
[1778088960519,40.82,81482.1,0.0,0.98055,1e-05,3.8263]
[1778088963872,40.82,81489.9,0.0,0.98066,1e-05,3.80775]
[1778088965566,40.82,81492.78,0.0,0.98071,1e-05,3.80098]
[1778088968587,40.82,81487.47,0.0,0.98063,1e-05,3.8133]
[1778088969594,40.81,81482.85,0.0,0.98056,1e-05,3.82399]
[1778088974629,40.81,81481.76,0.0,0.98055,1e-05,3.82625]
[1778088979664,40.81,81478.62,0.0,0.98051,1e-05,3.83317]
[1778088984699,40.81,81479.95,0.0,0.98053,1e-05,3.82956]
[1778088990741,40.81,81480.34,0.0,0.98054,1e-05,3.82809]
[1778088992755,40.81,81487.14,0.0,0.98065,1e-05,3.81007]
[1778088993765,40.81,81493.0,0.0,0.98073,1e-05,3.79632]
[1778088994774,40.81,81494.14,0.0,0.98075,1e-05,3.79363]
[1778088997795,40.81,81489.7,0.0,0.98068,1e-05,3.80386]
[1778089002830,40.81,81489.96,0.0,0.98069,1e-05,3.80367]
[1778089007866,40.81,81490.56,0.0,0.9807,1e-05,3.80205]
[1778089012900,40.81,81491.06,0.0,0.9807,1e-05,3.80066]
[1778089017936,40.81,81491.09,0.0,0.98071,1e-05,3.80038]
[1778089021964,40.81,81477.05,0.0,0.98051,1e-05,3.83308]
[1778089022970,40.81,81483.97,0.0,0.98061,1e-05,3.81681]
[1778089023976,40.81,81484.93,0.0,0.98062,1e-05,3.81446]
[1778089024291,40.81,81485.76,0.0,0.98063,1e-05,3.81244]
[1778089030019,40.81,81484.16,0.0,0.98061,1e-05,3.81586]
[1778089034362,40.81,81474.13,0.0,0.98047,1e-05,3.83908]
[1778089037070,40.81,81471.26,0.0,0.98043,1e-05,3.84553]
[1778089042104,40.8,81478.35,0.0,0.98054,1e-05,3.8283]
[1778089043111,40.8,81482.24,0.0,0.98059,1e-05,3.8191]
[1778089049153,40.8,81482.23,0.0,0.98059,1e-05,3.81872]
[1778089053181,40.8,81472.66,0.0,0.98047,1e-05,3.83901]
[1778089055195,40.8,81472.5,0.0,0.98047,1e-05,3.83919]
[1778089060230,40.8,81471.96,0.0,0.98046,1e-05,3.84001]
[1778089065265,40.8,81471.87,0.0,0.98046,1e-05,3.83977]
[1778089070300,40.8,81474.79,0.0,0.98051,1e-05,3.8325]
[1778089075335,40.8,81475.47,0.0,0.98052,1e-05,3.83056]
[1778089080372,40.8,81471.87,0.0,0.98047,1e-05,3.8387]
[1778089082384,40.8,81479.52,0.0,0.98058,1e-05,3.8206]
[1778089083391,40.8,81479.23,0.0,0.98058,1e-05,3.82125]
[1778089088426,40.8,81478.75,0.0,0.98057,1e-05,3.82215]
[1778089093461,40.79,81483.56,0.0,0.98064,1e-05,3.81072]
[1778089098496,40.79,81479.72,0.0,0.98059,1e-05,3.81955]
[1778089104905,40.79,81475.74,0.0,0.98053,1e-05,3.82859]
[1778089107564,40.79,81473.21,0.0,0.9805,1e-05,3.8344]
[1778089112595,40.79,81473.54,0.0,0.98051,1e-05,3.83136]
[1778089117630,40.79,81474.07,0.0,0.98052,1e-05,3.82978]
[1778089122666,40.79,81474.77,0.0,0.98053,1e-05,3.82781]
[1778089127700,40.79,81480.22,0.0,0.98061,1e-05,3.81471]
[1778089129714,40.79,81482.18,0.0,0.98064,1e-05,3.81004]
[1778089134751,40.79,81481.93,0.0,0.98064,1e-05,3.81045]
[1778089139785,40.79,81481.91,0.0,0.98064,1e-05,3.8103]
[1778089142807,40.79,81474.84,0.0,0.98054,1e-05,3.82675]
[1778089143817,40.79,81474.97,0.0,0.98054,1e-05,3.82638]
[1778089148852,40.79,81471.43,0.0,0.98049,1e-05,3.83435]
[1778089154893,40.79,81467.86,0.0,0.98044,1e-05,3.84225]
[1778089158928,40.79,81462.5,0.0,0.98037,1e-05,3.85453]
[1778089160935,40.78,81457.16,0.0,0.98029,1e-05,3.86694]
[1778089165970,40.78,81461.66,0.0,0.98036,1e-05,3.85568]
[1778089171005,40.78,81467.9,0.0,0.98046,1e-05,3.83853]
[1778089175035,40.78,81474.14,0.0,0.98056,1e-05,3.82358]
[1778089180069,40.78,81483.03,0.0,0.98068,1e-05,3.80254]
[1778089181076,40.78,81484.79,0.0,0.98071,1e-05,3.79842]
[1778089186111,40.78,81485.09,0.0,0.98071,1e-05,3.79773]
[1778089188125,40.78,81483.28,0.0,0.98069,1e-05,3.80197]
[1778089191148,40.78,81483.76,0.0,0.98069,1e-05,3.80087]
[1778089196182,40.78,81485.34,0.0,0.98072,1e-05,3.79727]
[1778089198196,40.78,81478.42,0.0,0.98062,1e-05,3.8135]
[1778089199205,40.78,81475.12,0.0,0.98057,1e-05,3.82123]
[1778089204238,40.78,81472.88,0.0,0.98054,1e-05,3.82638]
[1778089209274,40.78,81475.44,0.0,0.98058,1e-05,3.82026]
[1778089211287,40.78,81482.92,0.0,0.98068,1e-05,3.80269]
[1778089216322,40.78,81480.67,0.0,0.98065,1e-05,3.80795]
[1778089219344,40.78,81473.86,0.0,0.98055,1e-05,3.8239]
[1778089224379,40.78,81473.94,0.0,0.98056,1e-05,3.82359]
[1778089229415,40.78,81468.46,0.0,0.98048,1e-05,3.83635]
[1778089230420,40.78,81464.85,0.0,0.98043,1e-05,3.84481]
[1778089235816,40.78,81468.29,0.0,0.98049,1e-05,3.8345]
[1778089241496,40.78,81469.56,0.0,0.98051,1e-05,3.8312]
[1778089246532,40.78,81469.71,0.0,0.98051,1e-05,3.8306]
[1778089251567,40.78,81470.05,0.0,0.98052,1e-05,3.82954]
[1778089256602,40.78,81469.12,0.0,0.98051,1e-05,3.83147]
[1778089261637,40.78,81467.52,0.0,0.98048,1e-05,3.83495]
[1778089263650,40.78,81473.55,0.0,0.98057,1e-05,3.82066]
[1778089266027,40.77,81476.22,0.0,0.98061,1e-05,3.81433]
[1778089268688,40.77,81471.06,0.0,0.98054,1e-05,3.82633]
[1778089273729,40.77,81464.06,0.0,0.98044,1e-05,3.84253]
[1778089274735,40.77,81462.04,0.0,0.98041,1e-05,3.84722]
[1778089279770,40.77,81463.58,0.0,0.98043,1e-05,3.8432]
[1778089283797,40.77,81457.64,0.0,0.98035,1e-05,3.85689]
[1778089288833,40.77,81457.94,0.0,0.98036,1e-05,3.85568]
[1778089293868,40.77,81459.08,0.0,0.98039,1e-05,3.8506]
[1778089298903,40.77,81459.63,0.0,0.9804,1e-05,3.84887]
[1778089306959,40.77,81460.78,0.0,0.98042,1e-05,3.84547]
[1778089311994,40.77,81465.09,0.0,0.98048,1e-05,3.8349]
[1778089316022,40.76,81465.4,0.0,0.98049,1e-05,3.83389]
[1778089321058,40.76,81461.88,0.0,0.98044,1e-05,3.84194]
[1778089326092,40.76,81462.42,0.0,0.98045,1e-05,3.84037]
[1778089329114,40.76,81457.09,0.0,0.98037,1e-05,3.85277]
[1778089335156,40.76,81456.96,0.0,0.98037,1e-05,3.85264]
[1778089337169,40.76,81462.13,0.0,0.98045,1e-05,3.84031]
[1778089342206,40.76,81460.46,0.0,0.98043,1e-05,3.84398]
[1778089347240,40.76,81457.67,0.0,0.98039,1e-05,3.85029]
[1778089352275,40.76,81459.16,0.0,0.98042,1e-05,3.84457]
[1778089359325,40.76,81458.38,0.0,0.98041,1e-05,3.84604]
[1778089365365,40.76,81460.37,0.0,0.98044,1e-05,3.84105]
[1778089370402,40.76,81462.43,0.0,0.98047,1e-05,3.83599]
[1778089375436,40.76,81463.15,0.0,0.98048,1e-05,3.83408]
[1778089380472,40.76,81460.02,0.0,0.98044,1e-05,3.84126]
[1778089382485,40.76,81452.77,0.0,0.98034,1e-05,3.85829]
[1778089383492,40.76,81450.34,0.0,0.9803,1e-05,3.86397]
[1778089388527,40.75,81457.16,0.0,0.9804,1e-05,3.84747]
[1778089393562,40.75,81457.15,0.0,0.9804,1e-05,3.84724]
[1778089398597,40.75,81456.83,0.0,0.9804,1e-05,3.84772]
[1778089405646,40.75,81456.05,0.0,0.98039,1e-05,3.84916]
[1778089408667,40.75,81461.19,0.0,0.98047,1e-05,3.83687]
[1778089413704,40.75,81461.14,0.0,0.98048,1e-05,3.83483]
[1778089415718,40.75,81466.42,0.0,0.98055,1e-05,3.82234]
[1778089419746,40.75,81471.93,0.0,0.98063,1e-05,3.80934]
[1778089420754,40.75,81477.04,0.0,0.9807,1e-05,3.79738]
[1778089422767,40.75,81483.35,0.0,0.98079,1e-05,3.7827]
[1778089423774,40.75,81488.61,0.0,0.98087,1e-05,3.77049]
[1778089424781,40.75,81491.18,0.0,0.9809,1e-05,3.76458]
[1778089433844,40.75,81487.56,0.0,0.98085,1e-05,3.77353]
[1778089438879,40.75,81488.92,0.0,0.98087,1e-05,3.77068]
[1778089441900,40.75,81497.49,0.0,0.98099,1e-05,3.75099]
[1778089442907,40.75,81500.82,0.0,0.98103,1e-05,3.74338]
[1778089449955,40.76,81501.69,0.0,0.98104,1e-05,3.74213]
[1778089453984,40.76,81515.75,0.0,0.98124,1e-05,3.71019]
[1778089454992,40.76,81527.35,0.0,0.9814,1e-05,3.68379]
[1778089455998,40.76,81527.7,0.0,0.9814,1e-05,3.6832]
[1778089461033,40.76,81529.71,0.0,0.98142,1e-05,3.67964]
[1778089466069,40.76,81533.94,0.0,0.98147,1e-05,3.67103]
[1778089468083,40.76,81541.43,0.0,0.98157,1e-05,3.65445]
[1778089473118,40.77,81542.58,0.0,0.98159,1e-05,3.65116]
[1778089476139,40.77,81534.76,0.0,0.98148,1e-05,3.66959]
[1778089481174,40.77,81535.97,0.0,0.98149,1e-05,3.66783]
[1778089486209,40.77,81536.83,0.0,0.9815,1e-05,3.66689]
[1778089491245,40.78,81536.14,0.0,0.98148,1e-05,3.66947]
[1778089496281,40.78,81536.33,0.0,0.98148,1e-05,3.67004]
[1778089501318,40.78,81539.94,0.0,0.98152,1e-05,3.66283]
[1778089506351,40.79,81542.22,0.0,0.98155,1e-05,3.65867]
[1778089511386,40.79,81544.02,0.0,0.98156,1e-05,3.65561]
[1778089515414,40.79,81549.34,0.0,0.98163,1e-05,3.64437]
[1778089517427,40.79,81550.05,0.0,0.98164,1e-05,3.64319]
[1778089522463,40.79,81548.76,0.0,0.98162,1e-05,3.64716]
[1778089527499,40.8,81549.41,0.0,0.98162,1e-05,3.64668]
[1778089529514,40.8,81540.94,0.0,0.9815,1e-05,3.66628]
[1778089530520,40.8,81539.52,0.0,0.98148,1e-05,3.66968]
[1778089531527,40.8,81533.99,0.0,0.98141,1e-05,3.68056]
[1778089533541,40.8,81527.04,0.0,0.98131,1e-05,3.69673]
[1778089535556,40.8,81526.19,0.0,0.9813,1e-05,3.69892]
[1778089540592,40.8,81523.5,0.0,0.98126,1e-05,3.70566]
[1778089545631,40.8,81520.37,0.0,0.98121,1e-05,3.71347]
[1778089550664,40.8,81519.69,0.0,0.9812,1e-05,3.71556]
[1778089555699,40.81,81516.98,0.0,0.98116,1e-05,3.72234]
[1778089558121,40.81,81511.49,0.0,0.98108,1e-05,3.73518]
[1778089561743,40.81,81507.97,0.0,0.98103,1e-05,3.74365]
[1778089566776,40.81,81508.11,0.0,0.98103,1e-05,3.74375]
[1778089571813,40.81,81510.07,0.0,0.98105,1e-05,3.73971]
[1778089576847,40.81,81510.03,0.0,0.98105,1e-05,3.74033]
[1778089581882,40.81,81509.69,0.0,0.98104,1e-05,3.74167]
[1778089583896,40.81,81504.12,0.0,0.98096,1e-05,3.75475]
[1778089588931,40.81,81501.56,0.0,0.98092,1e-05,3.76111]
[1778089593966,40.82,81498.61,0.0,0.98089,1e-05,3.76646]
[1778089596988,40.82,81491.24,0.0,0.98078,1e-05,3.78379]
[1778089598403,40.82,81489.78,0.0,0.98076,1e-05,3.78724]
[1778089604036,40.82,81490.72,0.0,0.98077,1e-05,3.78529]
[1778089608474,40.82,81483.59,0.0,0.98067,1e-05,3.80209]
[1778089615113,40.82,81484.24,0.0,0.98068,1e-05,3.80066]
[1778089618545,40.82,81471.06,0.0,0.98049,1e-05,3.83154]
[1778089619141,40.82,81471.06,0.0,0.98049,1e-05,3.8315]
[1778089622165,40.82,81460.68,0.0,0.98034,1e-05,3.8557]
[1778089623171,40.82,81437.27,0.0,0.98,1e-05,3.9111]
[1778089624178,40.82,81420.42,0.0,0.97976,1e-05,3.9515]
[1778089625186,40.82,81419.26,0.0,0.97974,1e-05,3.95403]
[1778089630221,40.81,81395.43,0.0,0.97939,2e-05,4.01003]
[1778089631228,40.81,81382.64,0.0,0.9792,2e-05,4.04126]
[1778089632237,40.81,81382.96,0.0,0.97921,2e-05,4.04006]
[1778089635256,40.81,81398.51,0.0,0.97945,2e-05,4.00088]
[1778089636263,40.81,81411.63,0.0,0.97965,1e-05,3.96873]
[1778089637270,40.81,81412.2,0.0,0.97966,1e-05,3.96706]
[1778089638278,40.8,81419.44,0.0,0.97977,1e-05,3.94931]
[1778089639285,40.8,81425.44,0.0,0.97986,1e-05,3.93462]
[1778089640291,40.8,81430.67,0.0,0.97994,1e-05,3.92185]
[1778089641299,40.8,81437.42,0.0,0.98004,1e-05,3.9055]
[1778089642305,40.8,81438.06,0.0,0.98005,1e-05,3.90379]
[1778089647342,40.8,81439.77,0.0,0.98008,1e-05,3.89886]
[1778089650365,40.8,81449.14,0.0,0.98022,1e-05,3.87601]
[1778089651376,40.8,81455.99,0.0,0.98033,1e-05,3.85786]
[1778089652378,40.8,81458.25,0.0,0.98036,1e-05,3.85243]
[1778089657413,40.8,81460.35,0.0,0.98039,1e-05,3.84712]
[1778089662448,40.8,81463.03,0.0,0.98043,1e-05,3.84049]
[1778089664466,40.8,81457.66,0.0,0.98036,1e-05,3.85295]
[1778089665470,40.8,81452.39,0.0,0.98028,1e-05,3.86531]
[1778089670505,40.79,81451.53,0.0,0.98027,1e-05,3.86691]
[1778089673526,40.79,81445.79,0.0,0.98019,1e-05,3.8802]
[1778089675540,40.79,81443.28,0.0,0.98016,1e-05,3.88589]
[1778089681582,40.79,81442.35,0.0,0.98015,1e-05,3.88732]
[1778089685612,40.79,81450.13,0.0,0.98026,1e-05,3.86826]
[1778089688634,40.79,81436.17,0.0,0.98006,1e-05,3.90116]
[1778089689643,40.79,81430.17,0.0,0.97997,1e-05,3.91549]
[1778089690648,40.79,81423.81,0.0,0.97988,1e-05,3.93055]
[1778089691655,40.79,81423.46,0.0,0.97988,1e-05,3.93119]
[1778089693669,40.79,81431.44,0.0,0.98,1e-05,3.91169]
[1778089695684,40.79,81433.66,0.0,0.98003,1e-05,3.90606]
[1778089700720,40.79,81435.93,0.0,0.98005,1e-05,3.90306]
[1778089702736,40.79,81441.73,0.0,0.98013,1e-05,3.88957]
[1778089705754,40.79,81436.13,0.0,0.98005,1e-05,3.90252]
[1778089707769,40.79,81435.93,0.0,0.98005,1e-05,3.9027]
[1778089713810,40.79,81437.74,0.0,0.98009,1e-05,3.89555]
[1778089714818,40.79,81442.9,0.0,0.98017,1e-05,3.88312]
[1778089719271,40.79,81446.22,0.0,0.98022,1e-05,3.87462]
[1778089724889,40.79,81444.18,0.0,0.9802,1e-05,3.8788]
[1778089725894,40.79,81450.61,0.0,0.98029,1e-05,3.86344]
[1778089730929,40.78,81446.23,0.0,0.98023,1e-05,3.87334]
[1778089732943,40.78,81437.6,0.0,0.9801,1e-05,3.89366]
[1778089733954,40.78,81435.36,0.0,0.98007,1e-05,3.89886]
[1778089739412,40.78,81433.19,0.0,0.98005,1e-05,3.90331]
[1778089744020,40.78,81426.59,0.0,0.97995,1e-05,3.91833]
[1778089749484,40.78,81429.32,0.0,0.98,1e-05,3.91095]
[1778089755100,40.77,81426.13,0.0,0.97996,1e-05,3.91758]
[1778089760135,40.77,81427.4,0.0,0.97998,1e-05,3.91367]
[1778089765176,40.77,81430.53,0.0,0.98003,1e-05,3.90531]
[1778089767186,40.77,81436.12,0.0,0.98012,1e-05,3.89168]
[1778089772219,40.77,81437.51,0.0,0.98015,1e-05,3.88581]
[1778089775240,40.77,81442.61,0.0,0.98023,1e-05,3.87338]
[1778089779694,40.77,81431.81,0.0,0.98007,1e-05,3.89871]
[1778089780275,40.77,81431.81,0.0,0.98007,1e-05,3.89858]
[1778089785310,40.76,81431.02,0.0,0.98006,1e-05,3.89978]
[1778089792358,40.76,81431.55,0.0,0.98008,1e-05,3.89756]
[1778089797395,40.76,81436.81,0.0,0.98016,1e-05,3.88436]
[1778089799409,40.76,81439.33,0.0,0.9802,1e-05,3.87815]
[1778089804444,40.76,81441.13,0.0,0.98023,1e-05,3.87337]
[1778089806458,40.76,81435.42,0.0,0.98014,1e-05,3.88674]
[1778089807465,40.76,81433.79,0.0,0.98012,1e-05,3.89036]
[1778089809479,40.76,81426.95,0.0,0.98002,1e-05,3.90653]
[1778089814514,40.75,81426.64,0.0,0.98002,1e-05,3.90647]
[1778089815521,40.75,81416.91,0.0,0.97988,1e-05,3.92962]
[1778089816528,40.75,81414.55,0.0,0.97985,1e-05,3.93509]
[1778089821563,40.75,81418.59,0.0,0.97991,1e-05,3.92435]
[1778089823578,40.75,81427.09,0.0,0.98004,1e-05,3.90362]
[1778089824584,40.75,81431.19,0.0,0.9801,1e-05,3.89367]
[1778089828613,40.75,81435.71,0.0,0.98017,1e-05,3.88233]
[1778089832643,40.75,81443.43,0.0,0.9803,1e-05,3.86147]
[1778089834657,40.75,81449.24,0.0,0.98038,1e-05,3.84764]
[1778089837677,40.75,81441.7,0.0,0.98027,1e-05,3.86523]
[1778089842712,40.74,81444.5,0.0,0.98032,1e-05,3.85809]
[1778089847748,40.74,81446.42,0.0,0.98035,1e-05,3.85313]
[1778089852790,40.74,81444.79,0.0,0.98033,1e-05,3.85652]
[1778089857824,40.74,81443.91,0.0,0.98031,1e-05,3.85828]
[1778089861852,40.74,81438.69,0.0,0.98024,1e-05,3.87035]
[1778089862859,40.74,81438.58,0.0,0.98024,1e-05,3.87051]
[1778089867894,40.74,81438.07,0.0,0.98024,1e-05,3.87117]
[1778089873936,40.74,81438.09,0.0,0.98024,1e-05,3.87054]
[1778089878972,40.74,81434.24,0.0,0.98019,1e-05,3.87908]
[1778089885013,40.73,81435.06,0.0,0.9802,1e-05,3.87645]
[1778089890464,40.73,81427.32,0.0,0.98009,1e-05,3.89429]
[1778089893070,40.73,81424.17,0.0,0.98006,1e-05,3.89944]
[1778089898104,40.73,81425.4,0.0,0.98008,1e-05,3.89581]
[1778089903139,40.73,81425.66,0.0,0.98009,1e-05,3.89457]
[1778089908175,40.73,81425.24,0.0,0.98008,1e-05,3.89566]
[1778089913212,40.73,81418.86,0.0,0.97999,1e-05,3.91041]
[1778089914218,40.73,81415.71,0.0,0.97995,1e-05,3.91783]
[1778089918246,40.73,81425.93,0.0,0.9801,1e-05,3.89285]
[1778089919253,40.73,81436.37,0.0,0.98025,1e-05,3.8679]
[1778089920674,40.73,81446.46,0.0,0.9804,1e-05,3.84394]
[1778089921269,40.73,81446.84,0.0,0.98041,1e-05,3.84301]
[1778089926302,40.73,81444.85,0.0,0.98038,1e-05,3.84754]
[1778089930744,40.72,81436.03,0.0,0.98025,1e-05,3.86822]
[1778089933350,40.72,81432.68,0.0,0.9802,1e-05,3.87592]
[1778089938386,40.72,81430.53,0.0,0.98018,1e-05,3.8805]
[1778089940400,40.72,81423.16,0.0,0.98007,1e-05,3.89783]
[1778089946444,40.72,81424.81,0.0,0.9801,1e-05,3.89305]
[1778089951479,40.72,81424.29,0.0,0.9801,1e-05,3.8917]
[1778089956514,40.72,81422.85,0.0,0.98009,1e-05,3.89444]
[1778089959536,40.72,81430.57,0.0,0.9802,1e-05,3.87568]
[1778089965582,40.71,81429.3,0.0,0.98019,1e-05,3.87806]
[1778089970612,40.71,81426.78,0.0,0.98015,1e-05,3.88349]
[1778089972626,40.71,81436.68,0.0,0.9803,1e-05,3.85972]
[1778089973634,40.71,81442.53,0.0,0.98039,1e-05,3.84579]
[1778089974640,40.71,81441.69,0.0,0.98037,1e-05,3.84772]
[1778089979677,40.71,81441.19,0.0,0.98037,1e-05,3.84861]
[1778089984709,40.71,81436.8,0.0,0.98031,1e-05,3.85868]
[1778089989745,40.71,81437.85,0.0,0.98032,1e-05,3.8558]
[1778089990752,40.71,81431.08,0.0,0.98023,1e-05,3.87178]
[1778089991759,40.71,81425.63,0.0,0.98015,1e-05,3.88465]
[1778089993773,40.71,81423.69,0.0,0.98012,1e-05,3.889]
[1778089998808,40.71,81423.55,0.0,0.98012,1e-05,3.88865]
[1778090003843,40.7,81427.09,0.0,0.98018,1e-05,3.87956]
[1778090005857,40.7,81421.11,0.0,0.98009,1e-05,3.89359]
[1778090006865,40.7,81421.75,0.0,0.9801,1e-05,3.89192]
[1778090011902,40.7,81423.02,0.0,0.98013,1e-05,3.88625]
[1778090015934,40.7,81411.36,0.0,0.97997,1e-05,3.91344]
[1778090016937,40.7,81398.37,0.0,0.97977,1e-05,3.94469]
[1778090017944,40.7,81399.38,0.0,0.97979,1e-05,3.94203]
[1778090022979,40.7,81395.7,0.0,0.97974,1e-05,3.94976]
[1778090029024,40.69,81394.56,0.0,0.97973,1e-05,3.95108]
[1778090031036,40.69,81405.33,0.0,0.9799,1e-05,3.92465]
[1778090032043,40.69,81408.75,0.0,0.97995,1e-05,3.91624]
[1778090034058,40.69,81414.72,0.0,0.98004,1e-05,3.9016]
[1778090037120,40.69,81420.32,0.0,0.98012,1e-05,3.88778]
[1778090042154,40.69,81419.76,0.0,0.98012,1e-05,3.88847]
[1778090043161,40.69,81433.95,0.0,0.98033,1e-05,3.85445]
[1778090044169,40.69,81439.42,0.0,0.98041,1e-05,3.8415]
[1778090046182,40.69,81440.89,0.0,0.98043,1e-05,3.83785]
[1778090051587,40.69,81434.99,0.0,0.98035,1e-05,3.85153]
[1778090055247,40.69,81440.4,0.0,0.98043,1e-05,3.83846]
[1778090060281,40.68,81437.17,0.0,0.98038,1e-05,3.84583]
[1778090065316,40.68,81436.01,0.0,0.98037,1e-05,3.84828]
[1778090070352,40.68,81434.69,0.0,0.98035,1e-05,3.85113]
[1778090075387,40.68,81434.59,0.0,0.98036,1e-05,3.84914]
[1778090080422,40.68,81430.71,0.0,0.9803,1e-05,3.85804]
[1778090085458,40.68,81436.41,0.0,0.98039,1e-05,3.84422]
[1778090090491,40.68,81441.33,0.0,0.98046,1e-05,3.83236]
[1778090094520,40.68,81436.6,0.0,0.98039,1e-05,3.84335]
[1778090100562,40.68,81439.61,0.0,0.98044,1e-05,3.83587]
[1778090105597,40.68,81440.47,0.0,0.98045,1e-05,3.83349]
[1778090110632,40.68,81440.29,0.0,0.98045,1e-05,3.83361]
[1778090115667,40.68,81441.66,0.0,0.98047,1e-05,3.83015]
[1778090120703,40.68,81450.29,0.0,0.9806,1e-05,3.80952]
[1778090125736,40.68,81446.79,0.0,0.98055,1e-05,3.81761]
[1778090130775,40.67,81435.95,0.0,0.9804,1e-05,3.84299]
[1778090132152,40.67,81419.79,0.0,0.98017,1e-05,3.87944]
[1778090132789,40.67,81419.79,0.0,0.98017,1e-05,3.87933]
[1778090133796,40.67,81417.41,0.0,0.98014,1e-05,3.88488]
[1778090137823,40.67,81417.66,0.0,0.98014,1e-05,3.8837]
[1778090138842,40.67,81418.25,0.0,0.98015,1e-05,3.88215]
[1778090140845,40.67,81412.93,0.0,0.98008,1e-05,3.89455]
[1778090144873,40.67,81418.58,0.0,0.98016,1e-05,3.88026]
[1778090147894,40.67,81423.58,0.0,0.98024,1e-05,3.86796]
[1778090152929,40.67,81424.11,0.0,0.98025,1e-05,3.8662]
[1778090157963,40.67,81425.99,0.0,0.98028,1e-05,3.86109]
[1778090163003,40.66,81421.03,0.0,0.98021,1e-05,3.8722]
[1778090168038,40.66,81426.63,0.0,0.9803,1e-05,3.85801]
[1778090169045,40.66,81431.27,0.0,0.98037,1e-05,3.84689]
[1778090175089,40.66,81438.67,0.0,0.98048,1e-05,3.8289]
[1778090180123,40.66,81440.84,0.0,0.98051,1e-05,3.82341]
[1778090185159,40.66,81459.0,0.0,0.98077,1e-05,3.78052]
[1778090186166,40.66,81464.07,0.0,0.98085,1e-05,3.76873]
[1778090189186,40.66,81469.84,0.0,0.98093,1e-05,3.75538]
[1778090193218,40.66,81474.6,0.0,0.981,1e-05,3.74269]
[1778090195230,40.66,81480.86,0.0,0.98109,1e-05,3.72836]
[1778090197242,40.66,81486.6,0.0,0.98117,1e-05,3.7153]
[1778090199257,40.66,81487.96,0.0,0.98119,1e-05,3.7124]
[1778090204291,40.66,81489.98,0.0,0.98121,1e-05,3.70839]
[1778090209328,40.66,81489.18,0.0,0.9812,1e-05,3.71089]
[1778090214370,40.67,81491.73,0.0,0.98123,1e-05,3.70575]
[1778090219400,40.67,81492.07,0.0,0.98123,1e-05,3.70558]
[1778090222797,40.67,81498.94,0.0,0.98132,1e-05,3.69029]
[1778090225455,40.67,81501.96,0.0,0.98136,1e-05,3.68366]
[1778090230489,40.67,81502.14,0.0,0.98136,1e-05,3.68398]
[1778090232867,40.67,81494.73,0.0,0.98125,1e-05,3.70125]
[1778090234518,40.67,81492.89,0.0,0.98123,1e-05,3.70573]
[1778090236536,40.67,81485.65,0.0,0.98113,1e-05,3.72259]
[1778090237539,40.67,81479.15,0.0,0.98103,1e-05,3.73769]
[1778090238546,40.67,81475.32,0.0,0.98098,1e-05,3.74661]
[1778090239553,40.67,81468.75,0.0,0.98089,1e-05,3.76191]
[1778090240560,40.67,81468.97,0.0,0.98089,1e-05,3.7614]
[1778090245595,40.67,81467.72,0.0,0.98087,1e-05,3.76436]
[1778090250630,40.67,81467.97,0.0,0.98087,1e-05,3.76382]
[1778090251637,40.67,81475.99,0.0,0.981,1e-05,3.74331]
[1778090253007,40.67,81480.87,0.0,0.98107,1e-05,3.73206]
[1778090254658,40.67,81483.78,0.0,0.98111,1e-05,3.7254]
[1778090259696,40.68,81485.25,0.0,0.98112,1e-05,3.72243]
[1778090264731,40.68,81483.79,0.0,0.98109,1e-05,3.72758]
[1778090269764,40.69,81472.0,0.0,0.98091,1e-05,3.75777]
[1778090270771,40.69,81473.51,0.0,0.98093,1e-05,3.75433]
[1778090275807,40.69,81473.46,0.0,0.98093,1e-05,3.75462]
[1778090280841,40.69,81468.52,0.0,0.98086,1e-05,3.76622]
[1778090285876,40.69,81467.97,0.0,0.98085,1e-05,3.76756]
[1778090290911,40.69,81467.8,0.0,0.98085,1e-05,3.76802]
[1778090295946,40.69,81468.04,0.0,0.98085,1e-05,3.76754]
[1778090297960,40.69,81462.56,0.0,0.98077,1e-05,3.78034]
[1778090302995,40.69,81467.13,0.0,0.98084,1e-05,3.76965]
[1778090310045,40.69,81469.48,0.0,0.98087,1e-05,3.76425]
[1778090315079,40.69,81470.87,0.0,0.9809,1e-05,3.75923]
[1778090320114,40.69,81471.04,0.0,0.9809,1e-05,3.75892]
[1778090327163,40.69,81471.65,0.0,0.98091,1e-05,3.7577]
[1778090332198,40.69,81472.1,0.0,0.98091,1e-05,3.7568]
[1778090337233,40.69,81464.34,0.0,0.9808,1e-05,3.77507]
[1778090342268,40.69,81460.17,0.0,0.98074,1e-05,3.7849]
[1778090347303,40.69,81458.24,0.0,0.98071,1e-05,3.78949]
[1778090352338,40.69,81458.02,0.0,0.98071,1e-05,3.7901]
[1778090357373,40.69,81456.62,0.0,0.98069,1e-05,3.79355]
[1778090362409,40.69,81460.31,0.0,0.98074,1e-05,3.78514]
[1778090367443,40.69,81457.34,0.0,0.9807,1e-05,3.79237]
[1778090370463,40.69,81457.78,0.0,0.9807,1e-05,3.79147]
[1778090376505,40.69,81458.15,0.0,0.98072,1e-05,3.78886]
[1778090382548,40.69,81458.44,0.0,0.98072,1e-05,3.78827]
[1778090387584,40.69,81455.55,0.0,0.98068,1e-05,3.795]
[1778090393989,40.69,81450.77,0.0,0.98061,1e-05,3.80604]
[1778090399667,40.69,81455.13,0.0,0.98067,1e-05,3.79564]
[1778090404702,40.69,81459.17,0.0,0.98073,1e-05,3.78603]
[1778090407727,40.69,81464.25,0.0,0.98081,1e-05,3.77416]
[1778090410765,40.69,81469.36,0.0,0.98088,1e-05,3.7623]
[1778090415802,40.69,81470.35,0.0,0.98089,1e-05,3.76011]
[1778090420836,40.69,81468.86,0.0,0.98087,1e-05,3.7637]
[1778090424204,40.69,81477.43,0.0,0.98099,1e-05,3.74389]
[1778090427884,40.69,81471.09,0.0,0.9809,1e-05,3.75886]
[1778090428891,40.69,81470.2,0.0,0.98089,1e-05,3.76098]
[1778090429898,40.7,81462.75,0.0,0.98078,1e-05,3.77838]
[1778090430905,40.7,81461.68,0.0,0.98076,1e-05,3.78089]
[1778090435940,40.7,81463.71,0.0,0.9808,1e-05,3.77432]
[1778090440977,40.7,81465.32,0.0,0.98082,1e-05,3.77068]
[1778090446016,40.7,81465.27,0.0,0.98082,1e-05,3.77089]
[1778090451046,40.7,81461.22,0.0,0.98076,1e-05,3.7804]
[1778090453059,40.7,81471.09,0.0,0.98091,1e-05,3.75739]
[1778090454415,40.7,81474.95,0.0,0.98096,1e-05,3.74846]
[1778090457087,40.7,81474.56,0.0,0.98095,1e-05,3.74951]
[1778090461115,40.7,81467.5,0.0,0.98085,1e-05,3.76611]
[1778090466150,40.7,81467.99,0.0,0.98086,1e-05,3.76517]
[1778090472193,40.7,81466.86,0.0,0.98084,1e-05,3.7681]
[1778090477228,40.7,81463.89,0.0,0.9808,1e-05,3.77531]
[1778090484277,40.7,81464.15,0.0,0.9808,1e-05,3.77503]
[1778090489317,40.7,81466.62,0.0,0.98083,1e-05,3.7696]
[1778090494347,40.7,81465.39,0.0,0.98082,1e-05,3.77091]
[1778090499382,40.7,81464.92,0.0,0.98081,1e-05,3.77237]
[1778090502404,40.7,81469.86,0.0,0.98088,1e-05,3.76112]
[1778090505424,40.7,81479.83,0.0,0.98102,1e-05,3.73826]
[1778090506431,40.7,81484.98,0.0,0.98109,1e-05,3.72649]
[1778090507439,40.7,81484.77,0.0,0.98109,1e-05,3.72712]
[1778090512474,40.71,81482.89,0.0,0.98106,1e-05,3.7322]
[1778090515494,40.71,81475.52,0.0,0.98095,1e-05,3.74971]
[1778090519521,40.71,81480.64,0.0,0.98102,1e-05,3.73835]
[1778090524558,40.71,81487.6,0.0,0.98111,1e-05,3.72297]
[1778090528586,40.71,81493.74,0.0,0.98119,1e-05,3.70948]
[1778090531606,40.71,81494.64,0.0,0.9812,1e-05,3.70795]
[1778090536641,40.72,81485.99,0.0,0.98108,1e-05,3.72883]
[1778090538655,40.72,81485.08,0.0,0.98106,1e-05,3.73127]
[1778090543690,40.72,81486.03,0.0,0.98107,1e-05,3.72981]
[1778090548725,40.72,81486.94,0.0,0.98108,1e-05,3.72855]
[1778090551747,40.72,81480.96,0.0,0.981,1e-05,3.74092]
[1778090552755,40.72,81471.67,0.0,0.98087,1e-05,3.76261]
[1778090553761,40.72,81471.63,0.0,0.98087,1e-05,3.76279]
[1778090555122,40.72,81460.79,0.0,0.98071,1e-05,3.78827]
[1778090556783,40.72,81460.85,0.0,0.98071,1e-05,3.78818]
[1778090558796,40.72,81451.23,0.0,0.98058,1e-05,3.81084]
[1778090559803,40.72,81450.29,0.0,0.98056,1e-05,3.81306]
[1778090565193,40.72,81451.88,0.0,0.98058,1e-05,3.80938]
[1778090570880,40.72,81452.46,0.0,0.98059,1e-05,3.80803]
[1778090575916,40.72,81451.1,0.0,0.98057,1e-05,3.81123]
[1778090580951,40.72,81450.12,0.0,0.98056,1e-05,3.81345]
[1778090585987,40.72,81454.5,0.0,0.98062,1e-05,3.8031]
[1778090586993,40.72,81462.08,0.0,0.98073,1e-05,3.78534]
[1778090588001,40.72,81471.25,0.0,0.98086,1e-05,3.76398]
[1778090589007,40.72,81472.77,0.0,0.98088,1e-05,3.76051]
[1778090595404,40.73,81474.21,0.0,0.9809,1e-05,3.75766]
[1778090601091,40.73,81478.67,0.0,0.98096,1e-05,3.74771]
[1778090606126,40.73,81481.71,0.0,0.981,1e-05,3.74105]
[1778090610157,40.73,81474.78,0.0,0.9809,1e-05,3.75757]
[1778090615544,40.73,81469.29,0.0,0.98083,1e-05,3.76866]
[1778090621235,40.73,81470.22,0.0,0.98084,1e-05,3.76671]
[1778090622240,40.73,81461.59,0.0,0.98072,1e-05,3.78689]
[1778090623248,40.73,81452.1,0.0,0.98058,1e-05,3.80913]
[1778090624254,40.73,81451.57,0.0,0.98058,1e-05,3.81035]
[1778090629289,40.73,81451.67,0.0,0.98058,1e-05,3.81]
[1778090634323,40.73,81451.85,0.0,0.98058,1e-05,3.8095]
[1778090639359,40.73,81451.35,0.0,0.98057,1e-05,3.81061]
[1778090644394,40.73,81448.77,0.0,0.98054,1e-05,3.81663]
[1778090651444,40.73,81446.98,0.0,0.98051,1e-05,3.82077]
[1778090656484,40.73,81440.9,0.0,0.98042,1e-05,3.83505]
[1778090657487,40.73,81437.57,0.0,0.98038,1e-05,3.84284]
[1778090658494,40.73,81431.07,0.0,0.98028,1e-05,3.85816]
[1778090663529,40.73,81429.5,0.0,0.98026,1e-05,3.8616]
[1778090665543,40.73,81417.86,0.0,0.98009,1e-05,3.889]
[1778090667558,40.73,81411.89,0.0,0.98001,1e-05,3.90297]
[1778090669572,40.73,81403.6,0.0,0.97989,1e-05,3.92268]
[1778090672595,40.72,81402.19,0.0,0.97988,1e-05,3.92355]
[1778090675618,40.72,81416.76,0.0,0.9801,1e-05,3.88811]
[1778090676625,40.72,81418.76,0.0,0.98013,1e-05,3.88321]
[1778090679645,40.72,81421.73,0.0,0.98017,1e-05,3.87581]
[1778090684680,40.72,81422.82,0.0,0.98019,1e-05,3.87278]
[1778090685687,40.72,81428.66,0.0,0.98028,1e-05,3.85878]
[1778090689715,40.72,81421.6,0.0,0.98017,1e-05,3.8754]
[1778090694750,40.72,81422.53,0.0,0.98019,1e-05,3.87273]
[1778090699785,40.72,81423.76,0.0,0.98021,1e-05,3.8693]
[1778090704821,40.72,81427.12,0.0,0.98026,1e-05,3.86097]
[1778090709856,40.72,81428.52,0.0,0.98029,1e-05,3.85722]
[1778090714894,40.71,81431.69,0.0,0.98033,1e-05,3.84921]
[1778090716253,40.71,81445.41,0.0,0.98053,1e-05,3.8167]
[1778090717915,40.71,81443.63,0.0,0.98051,1e-05,3.82087]
[1778090718924,40.71,81450.35,0.0,0.9806,1e-05,3.80507]
[1778090720935,40.71,81457.64,0.0,0.98071,1e-05,3.78793]
[1778090721943,40.71,81457.39,0.0,0.98071,1e-05,3.78855]
[1778090723954,40.71,81467.35,0.0,0.98085,1e-05,3.76534]
[1778090724966,40.71,81469.69,0.0,0.98088,1e-05,3.75995]
[1778090726328,40.71,81463.32,0.0,0.98079,1e-05,3.77486]
[1778090727982,40.71,81463.41,0.0,0.98079,1e-05,3.77474]
[1778090733021,40.71,81463.48,0.0,0.9808,1e-05,3.77283]
[1778090738056,40.71,81458.73,0.0,0.98073,1e-05,3.78405]
[1778090740071,40.71,81451.71,0.0,0.98063,1e-05,3.80049]
[1778090745106,40.71,81454.2,0.0,0.98067,1e-05,3.79458]
[1778090750140,40.71,81450.6,0.0,0.98062,1e-05,3.80298]
[1778090753161,40.71,81455.52,0.0,0.98069,1e-05,3.7914]
[1778090756538,40.71,81460.59,0.0,0.98076,1e-05,3.77959]
[1778090760210,40.71,81450.63,0.0,0.98062,1e-05,3.80299]
[1778090761218,40.71,81445.66,0.0,0.98054,1e-05,3.81462]
[1778090763232,40.71,81454.14,0.0,0.98067,1e-05,3.79469]
[1778090766608,40.71,81436.3,0.0,0.98041,1e-05,3.83667]
[1778090768268,40.71,81430.55,0.0,0.98033,1e-05,3.8502]
[1778090773302,40.71,81429.44,0.0,0.98031,1e-05,3.85238]
[1778090778337,40.71,81429.46,0.0,0.98032,1e-05,3.85188]
[1778090780351,40.71,81441.17,0.0,0.98049,1e-05,3.82413]
[1778090784378,40.71,81450.48,0.0,0.98062,1e-05,3.8022]
[1778090789414,40.71,81451.34,0.0,0.98063,1e-05,3.8002]
[1778090794450,40.71,81450.96,0.0,0.98064,1e-05,3.79913]
[1778090799485,40.71,81451.71,0.0,0.98065,1e-05,3.79726]
[1778090805526,40.71,81451.5,0.0,0.98065,1e-05,3.79759]
[1778090809557,40.71,81458.02,0.0,0.98074,1e-05,3.78224]
[1778090814591,40.71,81456.62,0.0,0.98072,1e-05,3.78542]
[1778090819627,40.71,81457.38,0.0,0.98073,1e-05,3.78349]
[1778090824662,40.71,81458.18,0.0,0.98074,1e-05,3.78146]
[1778090829698,40.71,81460.32,0.0,0.98078,1e-05,3.77631]
[1778090834742,40.71,81457.61,0.0,0.98074,1e-05,3.78246]
[1778090836747,40.71,81444.7,0.0,0.98055,1e-05,3.81262]
[1778090837754,40.71,81445.31,0.0,0.98056,1e-05,3.81109]
[1778090842788,40.71,81445.84,0.0,0.98057,1e-05,3.8094]
[1778090847824,40.71,81444.61,0.0,0.98056,1e-05,3.8119]
[1778090852859,40.71,81442.69,0.0,0.98053,1e-05,3.816]
[1778090859908,40.72,81441.66,0.0,0.9805,1e-05,3.82039]
[1778090864943,40.71,81439.82,0.0,0.98048,1e-05,3.82429]
[1778090868971,40.71,81434.55,0.0,0.98041,1e-05,3.83634]
[1778090874006,40.71,81438.03,0.0,0.98046,1e-05,3.82765]
[1778090879041,40.71,81438.24,0.0,0.98046,1e-05,3.82673]
[1778090884076,40.71,81436.56,0.0,0.98044,1e-05,3.83032]
[1778090885084,40.71,81431.34,0.0,0.98037,1e-05,3.84258]
[1778090887498,40.71,81428.07,0.0,0.98032,1e-05,3.85056]
[1778090890118,40.71,81423.12,0.0,0.98024,1e-05,3.86334]
[1778090895153,40.72,81421.68,0.0,0.9802,1e-05,3.86926]
[1778090900188,40.72,81420.78,0.0,0.98018,1e-05,3.87326]
[1778090905223,40.72,81420.74,0.0,0.98018,1e-05,3.87267]
[1778090912273,40.72,81419.26,0.0,0.98018,1e-05,3.87328]
[1778090917709,40.72,81424.16,0.0,0.98025,1e-05,3.86093]
[1778090921335,40.72,81418.84,0.0,0.98018,1e-05,3.87308]
[1778090926370,40.71,81419.42,0.0,0.98019,1e-05,3.87103]
[1778090931407,40.71,81418.56,0.0,0.98018,1e-05,3.8724]
[1778090936440,40.71,81419.12,0.0,0.98019,1e-05,3.87043]
[1778090937852,40.71,81409.39,0.0,0.98005,1e-05,3.89351]
[1778090939461,40.71,81406.14,0.0,0.98001,1e-05,3.90097]
[1778090944497,40.71,81405.34,0.0,0.98,1e-05,3.902]
[1778090945505,40.71,81400.08,0.0,0.97992,1e-05,3.91443]
[1778090946511,40.71,81396.54,0.0,0.97987,1e-05,3.92274]
[1778090947924,40.71,81388.68,0.0,0.97976,1e-05,3.94146]
[1778090949542,40.71,81385.43,0.0,0.97971,1e-05,3.94881]
[1778090954603,40.7,81384.78,0.0,0.97971,1e-05,3.94905]
[1778090955609,40.7,81390.73,0.0,0.9798,1e-05,3.93442]
[1778090956616,40.7,81395.8,0.0,0.97988,1e-05,3.92198]
[1778090961651,40.7,81393.12,0.0,0.97984,1e-05,3.92731]
[1778090966701,40.7,81394.66,0.0,0.97987,1e-05,3.92249]
[1778090971736,40.69,81394.79,0.0,0.97989,1e-05,3.91913]
[1778090976772,40.69,81393.52,0.0,0.97988,1e-05,3.9211]
[1778090981806,40.69,81387.78,0.0,0.9798,1e-05,3.93383]
[1778090984835,40.69,81396.11,0.0,0.97993,1e-05,3.91307]
[1778090985834,40.68,81396.68,0.0,0.97994,1e-05,3.91149]
[1778090990871,40.68,81401.82,0.0,0.98002,1e-05,3.89796]
[1778090991881,40.68,81417.87,0.0,0.98026,1e-05,3.85955]
[1778090992885,40.68,81431.5,0.0,0.98046,1e-05,3.82727]
[1778090993892,40.68,81434.19,0.0,0.98049,1e-05,3.82086]
[1778090994899,40.68,81441.56,0.0,0.9806,1e-05,3.80346]
[1778090995906,40.68,81445.8,0.0,0.98066,1e-05,3.79349]
[1778090999937,40.68,81439.74,0.0,0.98058,1e-05,3.80764]
[1778091002957,40.68,81434.48,0.0,0.9805,1e-05,3.81993]
[1778091007991,40.68,81434.4,0.0,0.9805,1e-05,3.81986]
[1778091013027,40.68,81413.39,0.0,0.9802,1e-05,3.86937]
[1778091014034,40.68,81413.93,0.0,0.98021,1e-05,3.86795]
[1778091019069,40.68,81415.27,0.0,0.98023,1e-05,3.86403]
[1778091024105,40.68,81403.8,0.0,0.98006,1e-05,3.89076]
[1778091025112,40.67,81398.19,0.0,0.97998,1e-05,3.90383]
[1778091031156,40.67,81400.11,0.0,0.98003,1e-05,3.89613]
[1778091035183,40.67,81394.74,0.0,0.97995,1e-05,3.9083]
[1778091036191,40.67,81389.0,0.0,0.97987,1e-05,3.9219]
[1778091038556,40.67,81388.26,0.0,0.97986,1e-05,3.92324]
[1778091044246,40.67,81387.8,0.0,0.97986,1e-05,3.92323]
[1778091049282,40.66,81387.24,0.0,0.97986,1e-05,3.92325]
[1778091053312,40.66,81388.42,0.0,0.97988,1e-05,3.91953]
[1778091054321,40.66,81388.2,0.0,0.97988,1e-05,3.91984]
[1778091059352,40.66,81392.17,0.0,0.97995,1e-05,3.90943]
[1778091064386,40.65,81389.46,0.0,0.97991,1e-05,3.91466]
[1778091068766,40.65,81394.71,0.0,0.98,1e-05,3.90122]
[1778091070427,40.65,81401.21,0.0,0.9801,1e-05,3.88512]
[1778091075463,40.65,81403.11,0.0,0.98013,1e-05,3.87996]
[1778091080498,40.65,81398.22,0.0,0.98006,1e-05,3.89084]
[1778091085533,40.64,81393.21,0.0,0.97999,1e-05,3.90204]
[1778091090568,40.64,81391.47,0.0,0.97997,1e-05,3.90557]
[1778091094596,40.64,81383.98,0.0,0.97987,1e-05,3.92096]
[1778091098987,40.64,81366.63,0.0,0.97962,2e-05,3.96192]
[1778091099632,40.64,81366.69,0.0,0.97962,2e-05,3.96152]
[1778091102653,40.64,81375.32,0.0,0.97975,1e-05,3.9401]
[1778091103661,40.64,81382.9,0.0,0.97987,1e-05,3.92158]
[1778091104668,40.64,81386.99,0.0,0.97993,1e-05,3.91154]
[1778091109060,40.63,81392.52,0.0,0.98002,1e-05,3.89753]
[1778091110709,40.63,81393.21,0.0,0.98003,1e-05,3.89554]
[1778091115747,40.63,81391.28,0.0,0.98,1e-05,3.89937]
[1778091120780,40.63,81390.31,0.0,0.98,1e-05,3.90086]
[1778091122795,40.63,81375.48,0.0,0.97978,1e-05,3.93623]
[1778091123801,40.63,81371.97,0.0,0.97973,1e-05,3.94448]
[1778091126829,40.63,81332.5,0.0,0.97913,2e-05,4.04081]
[1778091127838,40.63,81324.68,0.0,0.97901,2e-05,4.05971]
[1778091128848,40.63,81322.78,0.0,0.97898,2e-05,4.06397]
[1778091129852,40.62,81317.31,0.0,0.9789,2e-05,4.07661]
[1778091131875,40.62,81308.15,0.0,0.97877,2e-05,4.09891]
[1778091136903,40.62,81307.6,0.0,0.97877,2e-05,4.09772]
[1778091142021,40.61,81285.48,0.0,0.97844,2e-05,4.15057]
[1778091143986,40.61,81258.31,0.0,0.97802,2e-05,4.21825]
[1778091144996,40.6,81258.39,0.0,0.97803,2e-05,4.2166]
[1778091147011,40.6,81268.22,0.0,0.97819,2e-05,4.19089]
[1778091148020,40.6,81275.35,0.0,0.97831,2e-05,4.17152]
[1778091152090,40.58,81279.49,0.0,0.97843,2e-05,4.15101]
[1778091153110,40.58,81284.91,0.0,0.97852,2e-05,4.13737]
[1778091154113,40.56,81292.11,0.0,0.97867,2e-05,4.11344]
[1778091155120,40.56,81298.51,0.0,0.97877,2e-05,4.09744]
[1778091158141,40.55,81290.09,0.0,0.97868,2e-05,4.11204]
[1778091163177,40.53,81288.84,0.0,0.9787,2e-05,4.10769]
[1778091168212,40.52,81290.16,0.0,0.97874,2e-05,4.10187]
[1778091173247,40.52,81289.34,0.0,0.97874,2e-05,4.10144]
[1778091178280,40.51,81289.5,0.0,0.97876,2e-05,4.09859]
[1778091180298,40.51,81295.77,0.0,0.97886,2e-05,4.08202]
[1778091181306,40.51,81300.8,0.0,0.97894,2e-05,4.06906]
[1778091183320,40.51,81295.6,0.0,0.97887,2e-05,4.08111]
[1778091186341,40.5,81300.6,0.0,0.97895,2e-05,4.06734]
[1778091191376,40.5,81292.22,0.0,0.97884,2e-05,4.08602]
[1778091194398,40.49,81284.67,0.0,0.97873,2e-05,4.10347]
[1778091196412,40.49,81292.42,0.0,0.97885,2e-05,4.08315]
[1778091197418,40.49,81300.41,0.0,0.97898,2e-05,4.06283]
[1778091199771,40.49,81321.29,0.0,0.97931,2e-05,4.01044]
[1778091205488,40.48,81336.84,0.0,0.97955,2e-05,3.97065]
[1778091206493,40.48,81352.29,0.0,0.97979,1e-05,3.93252]
[1778091207500,40.48,81366.97,0.0,0.98001,1e-05,3.8969]
[1778091209847,40.48,81375.1,0.0,0.98013,1e-05,3.87712]
[1778091212538,40.48,81391.89,0.0,0.98039,1e-05,3.83487]
[1778091213542,40.48,81405.01,0.0,0.98058,1e-05,3.80372]
[1778091214550,40.48,81416.04,0.0,0.98074,1e-05,3.77777]
[1778091215556,40.48,81423.43,0.0,0.98084,1e-05,3.7605]
[1778091220594,40.48,81426.2,0.0,0.98088,1e-05,3.75445]
[1778091221601,40.48,81431.61,0.0,0.98096,1e-05,3.7419]
[1778091222608,40.48,81434.96,0.0,0.98101,1e-05,3.7342]
[1778091225628,40.48,81436.48,0.0,0.98102,1e-05,3.73104]
[1778091229987,40.49,81430.54,0.0,0.98094,1e-05,3.74539]
[1778091235699,40.49,81428.31,0.0,0.9809,1e-05,3.75126]
[1778091238720,40.49,81424.47,0.0,0.98085,1e-05,3.76052]
[1778091240056,40.49,81419.15,0.0,0.98077,1e-05,3.77308]
[1778091243778,40.49,81421.62,0.0,0.9808,1e-05,3.76753]
[1778091244784,40.49,81412.63,0.0,0.98067,1e-05,3.78873]
[1778091245791,40.49,81409.75,0.0,0.98063,1e-05,3.79555]
[1778091250828,40.49,81413.89,0.0,0.98069,1e-05,3.78595]
[1778091253849,40.49,81414.66,0.0,0.9807,1e-05,3.78428]
[1778091258884,40.49,81413.45,0.0,0.98068,1e-05,3.78741]
[1778091260207,40.49,81425.34,0.0,0.98085,1e-05,3.75955]
[1778091260898,40.49,81425.34,0.0,0.98085,1e-05,3.75964]
[1778091265934,40.49,81429.55,0.0,0.98091,1e-05,3.75034]
[1778091266940,40.49,81432.75,0.0,0.98095,1e-05,3.743]
[1778091270277,40.49,81449.19,0.0,0.98118,1e-05,3.70522]
[1778091270968,40.49,81449.19,0.0,0.98118,1e-05,3.70541]
[1778091276003,40.5,81444.61,0.0,0.98112,1e-05,3.71513]
[1778091280347,40.5,81453.28,0.0,0.98124,1e-05,3.69579]
[1778091282045,40.5,81458.64,0.0,0.98131,1e-05,3.68384]
[1778091284059,40.5,81461.51,0.0,0.98135,1e-05,3.67768]
[1778091289095,40.5,81471.49,0.0,0.98148,1e-05,3.65591]
[1778091290417,40.5,81474.27,0.0,0.98152,1e-05,3.64982]
[1778091296143,40.51,81476.04,0.0,0.98153,1e-05,3.64743]
[1778091301178,40.51,81476.93,0.0,0.98154,1e-05,3.64678]
[1778091306222,40.52,81480.67,0.0,0.98157,1e-05,3.64085]
[1778091308232,40.52,81488.96,0.0,0.98168,1e-05,3.62379]
[1778091309248,40.53,81499.26,0.0,0.98181,1e-05,3.60136]
[1778091310249,40.53,81502.12,0.0,0.98184,1e-05,3.59586]
[1778091313268,40.53,81508.97,0.0,0.98193,1e-05,3.58208]
[1778091314275,40.53,81510.89,0.0,0.98195,1e-05,3.57813]
[1778091316290,40.54,81521.92,0.0,0.9821,1e-05,3.55414]
[1778091317296,40.54,81524.26,0.0,0.98213,1e-05,3.54933]
[1778091320321,40.54,81518.12,0.0,0.98204,1e-05,3.56433]
[1778091323341,40.54,81513.15,0.0,0.98196,1e-05,3.57668]
[1778091326363,40.55,81509.59,0.0,0.98191,1e-05,3.5858]
[1778091331396,40.55,81500.59,0.0,0.98178,1e-05,3.60606]
[1778091334417,40.55,81506.05,0.0,0.98185,1e-05,3.59473]
[1778091339457,40.56,81501.04,0.0,0.98177,1e-05,3.6078]
[1778091344489,40.56,81500.41,0.0,0.98175,1e-05,3.61087]
[1778091349525,40.57,81498.26,0.0,0.98171,1e-05,3.61738]
[1778091354559,40.57,81498.48,0.0,0.98171,1e-05,3.61878]
[1778091359595,40.58,81497.38,0.0,0.98168,1e-05,3.62281]
[1778091362617,40.58,81491.82,0.0,0.9816,1e-05,3.63631]
[1778091363624,40.58,81498.4,0.0,0.98169,1e-05,3.62167]
[1778091365639,40.58,81493.06,0.0,0.98161,1e-05,3.63438]
[1778091370987,40.58,81495.23,0.0,0.98163,1e-05,3.63085]
[1778091375711,40.59,81504.07,0.0,0.98175,1e-05,3.61228]
[1778091381057,40.59,81506.99,0.0,0.98178,1e-05,3.60726]
[1778091386787,40.6,81509.33,0.0,0.9818,1e-05,3.60392]
[1778091391822,40.6,81510.69,0.0,0.98181,1e-05,3.6006]
[1778091396857,40.61,81511.02,0.0,0.98181,1e-05,3.60145]
[1778091401892,40.61,81511.77,0.0,0.98181,1e-05,3.60134]
[1778091406927,40.61,81511.92,0.0,0.9818,1e-05,3.60257]
[1778091411267,40.62,81519.9,0.0,0.9819,1e-05,3.58583]
[1778091412971,40.62,81522.11,0.0,0.98193,1e-05,3.58153]
[1778091418006,40.62,81530.8,0.0,0.98204,1e-05,3.5638]
[1778091421337,40.63,81544.12,0.0,0.98221,1e-05,3.53522]
[1778091422036,40.63,81544.12,0.0,0.98221,1e-05,3.53563]
[1778091426065,40.63,81537.25,0.0,0.98211,1e-05,3.55263]
[1778091427071,40.63,81534.21,0.0,0.98206,1e-05,3.55982]
[1778091430092,40.64,81528.92,0.0,0.98198,1e-05,3.57282]
[1778091435128,40.64,81528.11,0.0,0.98196,1e-05,3.5765]
[1778091437141,40.64,81539.46,0.0,0.98211,1e-05,3.55187]
[1778091438148,40.65,81539.2,0.0,0.9821,1e-05,3.55287]
[1778091443183,40.65,81539.43,0.0,0.9821,1e-05,3.55447]
[1778091446204,40.65,81542.13,0.0,0.98212,1e-05,3.54976]
[1778091451548,40.66,81541.28,0.0,0.98211,1e-05,3.55204]
[1778091457281,40.67,81543.23,0.0,0.98212,1e-05,3.55039]
[1778091462316,40.67,81541.69,0.0,0.98208,1e-05,3.5561]
[1778091467351,40.68,81542.56,0.0,0.98208,1e-05,3.55643]
[1778091472387,40.69,81542.67,0.0,0.98207,1e-05,3.55844]
[1778091477422,40.69,81544.42,0.0,0.98208,1e-05,3.55676]
[1778091478428,40.69,81549.51,0.0,0.98215,1e-05,3.54587]
[1778091480444,40.69,81552.89,0.0,0.98219,1e-05,3.53932]
[1778091482457,40.7,81546.37,0.0,0.98209,1e-05,3.55478]
[1778091484472,40.7,81542.47,0.0,0.98204,1e-05,3.56439]
[1778091489514,40.71,81546.34,0.0,0.98207,1e-05,3.55798]
[1778091494543,40.71,81548.42,0.0,0.98209,1e-05,3.55561]
[1778091499578,40.72,81547.72,0.0,0.98207,1e-05,3.55944]
[1778091504613,40.72,81549.43,0.0,0.98208,1e-05,3.55787]
[1778091509648,40.73,81548.44,0.0,0.98205,1e-05,3.56234]
[1778091514685,40.74,81548.96,0.0,0.98205,1e-05,3.56155]
[1778091519720,40.74,81551.35,0.0,0.98207,1e-05,3.5589]
[1778091525761,40.75,81551.02,0.0,0.98205,1e-05,3.56185]
[1778091530797,40.76,81541.71,0.0,0.98191,1e-05,3.58525]
[1778091535832,40.76,81539.43,0.0,0.98187,1e-05,3.59236]
[1778091540866,40.77,81541.55,0.0,0.98188,1e-05,3.58958]
[1778091546909,40.77,81541.93,0.0,0.98188,1e-05,3.59111]
[1778091552252,40.78,81530.28,0.0,0.9817,1e-05,3.61931]
[1778091552957,40.78,81529.95,0.0,0.9817,1e-05,3.62043]
[1778091553967,40.78,81523.24,0.0,0.9816,1e-05,3.63594]
[1778091554974,40.78,81521.48,0.0,0.98158,1e-05,3.64024]
[1778091560013,40.78,81520.24,0.0,0.98155,1e-05,3.64455]
[1778091565044,40.79,81519.64,0.0,0.98154,1e-05,3.64731]
[1778091570079,40.79,81521.1,0.0,0.98155,1e-05,3.64535]
[1778091575115,40.79,81520.17,0.0,0.98154,1e-05,3.64692]
[1778091580149,40.8,81515.82,0.0,0.98147,1e-05,3.65806]
[1778091585186,40.8,81512.05,0.0,0.98141,1e-05,3.6678]
[1778091586193,40.8,81504.94,0.0,0.98131,1e-05,3.68425]
[1778091587200,40.8,81501.85,0.0,0.98127,1e-05,3.69151]
[1778091589214,40.8,81497.56,0.0,0.9812,1e-05,3.70168]
[1778091594250,40.8,81494.63,0.0,0.98116,1e-05,3.70916]
[1778091599284,40.81,81494.79,0.0,0.98116,1e-05,3.70952]
[1778091601298,40.81,81487.97,0.0,0.98106,1e-05,3.7255]
[1778091602602,40.81,81481.75,0.0,0.98097,1e-05,3.74]
[1778091603312,40.81,81481.75,0.0,0.98097,1e-05,3.74011]
[1778091604319,40.81,81480.18,0.0,0.98095,1e-05,3.74383]
[1778091609353,40.81,81477.37,0.0,0.98091,1e-05,3.75069]
[1778091615403,40.81,81477.39,0.0,0.9809,1e-05,3.75107]
[1778091617417,40.81,81482.79,0.0,0.98098,1e-05,3.73872]
[1778091622744,40.81,81485.94,0.0,0.98102,1e-05,3.73188]
[1778091624466,40.81,81488.45,0.0,0.98105,1e-05,3.72626]
[1778091630510,40.81,81488.15,0.0,0.98105,1e-05,3.72759]
[1778091635545,40.82,81494.15,0.0,0.98114,1e-05,3.71241]
[1778091638566,40.82,81499.24,0.0,0.98121,1e-05,3.7011]
[1778091643608,40.82,81500.42,0.0,0.98122,1e-05,3.6991]
[1778091649643,40.82,81502.31,0.0,0.98124,1e-05,3.69565]
[1778091656693,40.82,81501.94,0.0,0.98123,1e-05,3.69758]
[1778091661727,40.83,81502.18,0.0,0.98123,1e-05,3.6978]
[1778091666762,40.83,81501.73,0.0,0.98122,1e-05,3.69963]
[1778091673811,40.83,81501.48,0.0,0.9812,1e-05,3.70136]
[1778091681867,40.83,81499.64,0.0,0.98117,1e-05,3.70688]
[1778091683168,40.83,81489.39,0.0,0.98103,1e-05,3.73078]
[1778091684889,40.83,81480.25,0.0,0.9809,1e-05,3.75203]
[1778091686902,40.84,81478.62,0.0,0.98087,1e-05,3.75597]
[1778091691937,40.84,81475.85,0.0,0.98084,1e-05,3.76089]
[1778091696973,40.84,81474.3,0.0,0.98082,1e-05,3.7648]
[1778091698986,40.84,81480.48,0.0,0.9809,1e-05,3.75061]
[1778091699995,40.84,81485.98,0.0,0.98098,1e-05,3.73799]
[1778091705031,40.84,81489.62,0.0,0.98103,1e-05,3.73013]
[1778091706041,40.84,81497.68,0.0,0.98114,1e-05,3.71171]
[1778091707045,40.84,81502.82,0.0,0.98121,1e-05,3.70007]
[1778091713378,40.84,81507.84,0.0,0.98127,1e-05,3.68957]
[1778091719130,40.85,81504.11,0.0,0.98122,1e-05,3.69911]
[1778091724165,40.85,81503.02,0.0,0.9812,1e-05,3.70235]
[1778091727187,40.85,81496.01,0.0,0.9811,1e-05,3.71888]
[1778091732221,40.85,81494.79,0.0,0.98108,1e-05,3.72229]
[1778091738263,40.85,81499.75,0.0,0.98114,1e-05,3.71165]
[1778091743587,40.85,81498.43,0.0,0.98112,1e-05,3.71533]
[1778091749340,40.86,81498.2,0.0,0.98111,1e-05,3.71659]
[1778091753658,40.86,81491.65,0.0,0.98103,1e-05,3.73023]
[1778091760417,40.86,81491.91,0.0,0.98102,1e-05,3.73028]
[1778091765452,40.86,81493.08,0.0,0.98104,1e-05,3.72806]
[1778091768473,40.86,81487.0,0.0,0.98095,1e-05,3.74238]
[1778091773805,40.86,81491.8,0.0,0.98102,1e-05,3.73166]
[1778091779550,40.86,81491.98,0.0,0.98102,1e-05,3.73176]
[1778091784585,40.86,81488.49,0.0,0.98096,1e-05,3.74024]
[1778091789622,40.86,81491.63,0.0,0.98101,1e-05,3.7334]
[1778091793946,40.87,81482.16,0.0,0.98087,1e-05,3.75567]
[1778091794658,40.87,81482.47,0.0,0.98087,1e-05,3.75501]
[1778091799692,40.87,81487.15,0.0,0.98094,1e-05,3.74452]
[1778091804728,40.87,81485.92,0.0,0.98092,1e-05,3.74774]
[1778091809764,40.87,81488.58,0.0,0.98095,1e-05,3.74196]
[1778091811786,40.87,81499.09,0.0,0.98111,1e-05,3.716]
[1778091812793,40.87,81505.61,0.0,0.9812,1e-05,3.70115]
[1778091813800,40.87,81507.09,0.0,0.98122,1e-05,3.6979]
[1778091815815,40.87,81512.13,0.0,0.98129,1e-05,3.68667]
[1778091817831,40.87,81515.15,0.0,0.98133,1e-05,3.68012]
[1778091824884,40.87,81513.91,0.0,0.9813,1e-05,3.68417]
[1778091829919,40.88,81509.18,0.0,0.98123,1e-05,3.69582]
[1778091830926,40.88,81504.84,0.0,0.98117,1e-05,3.70592]
[1778091832940,40.88,81502.06,0.0,0.98113,1e-05,3.71255]
[1778091837975,40.88,81503.24,0.0,0.98114,1e-05,3.71043]
[1778091840996,40.88,81493.89,0.0,0.98101,1e-05,3.7323]
[1778091842003,40.88,81492.76,0.0,0.98099,1e-05,3.73498]
[1778091847039,40.88,81490.52,0.0,0.98096,1e-05,3.74056]
[1778091851070,40.88,81486.7,0.0,0.98091,1e-05,3.74972]
[1778091852074,40.88,81481.27,0.0,0.98083,1e-05,3.76231]
[1778091853082,40.88,81479.09,0.0,0.9808,1e-05,3.76742]
[1778091858115,40.88,81480.05,0.0,0.98081,1e-05,3.76535]
[1778091863151,40.88,81479.57,0.0,0.9808,1e-05,3.76666]
[1778091869195,40.88,81478.05,0.0,0.98078,1e-05,3.77045]
[1778091874506,40.88,81477.09,0.0,0.98077,1e-05,3.77099]
[1778091880272,40.89,81475.95,0.0,0.98076,1e-05,3.77387]
[1778091885307,40.89,81474.34,0.0,0.98073,1e-05,3.77779]
[1778091890342,40.89,81475.02,0.0,0.98074,1e-05,3.77639]
[1778091893364,40.89,81481.19,0.0,0.98083,1e-05,3.76215]
[1778091894647,40.89,81475.9,0.0,0.98075,1e-05,3.77449]
[1778091896392,40.89,81473.08,0.0,0.98071,1e-05,3.78112]
[1778091901420,40.89,81470.85,0.0,0.98068,1e-05,3.78643]
[1778091902427,40.89,81464.83,0.0,0.98059,1e-05,3.80051]
[1778091903433,40.89,81461.69,0.0,0.98055,1e-05,3.80785]
[1778091908469,40.89,81461.75,0.0,0.98055,1e-05,3.80762]
[1778091913502,40.89,81463.76,0.0,0.98058,1e-05,3.8029]
[1778091914839,40.89,81454.41,0.0,0.98044,1e-05,3.82483]
[1778091916524,40.89,81453.15,0.0,0.98042,1e-05,3.82774]
[1778091921559,40.89,81456.17,0.0,0.98047,1e-05,3.82049]
[1778091923572,40.89,81461.92,0.0,0.98055,1e-05,3.80698]
[1778091924910,40.89,81467.94,0.0,0.98064,1e-05,3.7929]
[1778091926594,40.89,81472.43,0.0,0.9807,1e-05,3.78247]
[1778091928608,40.89,81478.58,0.0,0.98079,1e-05,3.76826]
[1778091933644,40.89,81479.47,0.0,0.98081,1e-05,3.76468]
[1778091938678,40.89,81480.46,0.0,0.98082,1e-05,3.76283]
[1778091942706,40.89,81485.57,0.0,0.98089,1e-05,3.75141]
[1778091945053,40.89,81504.26,0.0,0.98115,1e-05,3.70854]
[1778091945737,40.89,81504.26,0.0,0.98115,1e-05,3.70869]
[1778091946743,40.89,81504.89,0.0,0.98116,1e-05,3.70741]
[1778091951782,40.89,81509.38,0.0,0.98122,1e-05,3.69797]
[1778091956816,40.9,81506.39,0.0,0.98117,1e-05,3.70568]
[1778091961853,40.9,81507.1,0.0,0.98117,1e-05,3.70481]
[1778091966886,40.9,81507.56,0.0,0.98118,1e-05,3.70449]
[1778091971921,40.9,81507.87,0.0,0.98118,1e-05,3.70452]
[1778091976956,40.9,81509.97,0.0,0.9812,1e-05,3.70046]
[1778091981991,40.91,81509.8,0.0,0.98119,1e-05,3.70162]
[1778091987036,40.91,81509.9,0.0,0.98119,1e-05,3.70216]
[1778091992068,40.91,81512.88,0.0,0.98124,1e-05,3.69423]
[1778091997103,40.91,81517.36,0.0,0.98129,1e-05,3.68482]
[1778092002138,40.91,81517.8,0.0,0.9813,1e-05,3.68468]
[1778092007174,40.92,81516.87,0.0,0.98128,1e-05,3.68764]
[1778092012208,40.92,81517.24,0.0,0.98128,1e-05,3.6876]
[1778092015545,40.92,81511.39,0.0,0.98119,1e-05,3.70159]
[1778092017245,40.92,81509.68,0.0,0.98117,1e-05,3.70577]
[1778092022279,40.92,81510.14,0.0,0.98117,1e-05,3.70534]
[1778092028320,40.92,81510.56,0.0,0.98117,1e-05,3.70512]
[1778092033355,40.93,81509.11,0.0,0.98115,1e-05,3.70906]
[1778092038390,40.93,81509.6,0.0,0.98115,1e-05,3.70853]
[1778092043426,40.93,81506.41,0.0,0.9811,1e-05,3.7164]
[1778092043426,40.93,81506.41,0.0,0.9811,1e-05,3.7164]
[1778092048461,40.93,81506.61,0.0,0.9811,1e-05,3.71648]
[1778092054503,40.93,81508.01,0.0,0.98113,1e-05,3.71204]
[1778092059539,40.93,81512.71,0.0,0.98119,1e-05,3.70185]
[1778092064574,40.93,81515.57,0.0,0.98123,1e-05,3.696]
[1778092069609,40.94,81510.64,0.0,0.98115,1e-05,3.70796]
[1778092074644,40.94,81509.41,0.0,0.98113,1e-05,3.71137]
[1778092079678,40.94,81508.79,0.0,0.98112,1e-05,3.71336]
[1778092084713,40.94,81512.06,0.0,0.98116,1e-05,3.70646]
[1778092089749,40.94,81511.46,0.0,0.98115,1e-05,3.70845]
[1778092094784,40.94,81515.32,0.0,0.9812,1e-05,3.70021]
[1778092099819,40.95,81514.25,0.0,0.98118,1e-05,3.70333]
[1778092104855,40.95,81514.11,0.0,0.98118,1e-05,3.7043]
[1778092109891,40.95,81511.4,0.0,0.98113,1e-05,3.71115]
[1778092116260,40.95,81511.36,0.0,0.98114,1e-05,3.71005]
[1778092123990,40.95,81512.45,0.0,0.98115,1e-05,3.7085]
[1778092129024,40.96,81513.43,0.0,0.98116,1e-05,3.70683]
[1778092137080,40.96,81514.3,0.0,0.98116,1e-05,3.70575]
[1778092142115,40.96,81514.62,0.0,0.98117,1e-05,3.70558]
[1778092151183,40.96,81515.06,0.0,0.98117,1e-05,3.70557]
[1778092156218,40.96,81513.16,0.0,0.98114,1e-05,3.71046]
[1778092161253,40.96,81515.56,0.0,0.98117,1e-05,3.70549]
[1778092164275,40.97,81510.12,0.0,0.98109,1e-05,3.71828]
[1778092169309,40.97,81510.44,0.0,0.98109,1e-05,3.71799]
[1778092174344,40.97,81508.2,0.0,0.98107,1e-05,3.7217]
[1778092179379,40.97,81508.44,0.0,0.98107,1e-05,3.7216]
[1778092184414,40.97,81503.44,0.0,0.98099,1e-05,3.73351]
[1778092189450,40.97,81503.45,0.0,0.98099,1e-05,3.7339]
[1778092194484,40.97,81498.03,0.0,0.98091,1e-05,3.74668]
[1778092195492,40.97,81483.64,0.0,0.98071,1e-05,3.78004]
[1778092196822,40.97,81471.97,0.0,0.98054,1e-05,3.8072]
[1778092199521,40.97,81468.17,0.0,0.98049,1e-05,3.8159]
[1778092201540,40.97,81459.08,0.0,0.98036,1e-05,3.83707]
[1778092202540,40.97,81447.37,0.0,0.98019,1e-05,3.86454]
[1778092203548,40.97,81440.27,0.0,0.98009,1e-05,3.88118]
[1778092204554,40.97,81435.17,0.0,0.98001,1e-05,3.8931]
[1778092208586,40.97,81428.84,0.0,0.97993,1e-05,3.90735]
[1778092210601,40.97,81424.49,0.0,0.97986,1e-05,3.91726]
[1778092212614,40.97,81434.31,0.0,0.98001,1e-05,3.89342]
[1778092216963,40.96,81439.64,0.0,0.98009,1e-05,3.87998]
[1778092222685,40.96,81442.89,0.0,0.98015,1e-05,3.87117]
[1778092227719,40.96,81445.38,0.0,0.98019,1e-05,3.86438]
[1778092232754,40.96,81447.13,0.0,0.98023,1e-05,3.8574]
[1778092237789,40.95,81447.46,0.0,0.98024,1e-05,3.85572]
[1778092240810,40.95,81465.57,0.0,0.98051,1e-05,3.81259]
[1778092241817,40.95,81469.98,0.0,0.98057,1e-05,3.80217]
[1778092243831,40.95,81470.45,0.0,0.98058,1e-05,3.80091]
[1778092247859,40.95,81475.3,0.0,0.98065,1e-05,3.78932]
[1778092251888,40.95,81478.89,0.0,0.9807,1e-05,3.78079]
[1778092257254,40.95,81477.9,0.0,0.98069,1e-05,3.783]
[1778092262964,40.95,81476.09,0.0,0.98066,1e-05,3.78711]
[1778092264978,40.95,81468.08,0.0,0.98055,1e-05,3.80577]
[1778092267329,40.95,81476.26,0.0,0.98067,1e-05,3.7866]
[1778092269006,40.95,81477.13,0.0,0.98068,1e-05,3.78455]
[1778092270026,40.95,81483.39,0.0,0.98077,1e-05,3.77]
[1778092271020,40.95,81484.43,0.0,0.98078,1e-05,3.76761]
[1778092275048,40.95,81495.56,0.0,0.98094,1e-05,3.74204]
[1778092276055,40.95,81496.54,0.0,0.98095,1e-05,3.73986]
[1778092280089,40.95,81507.15,0.0,0.9811,1e-05,3.7158]
[1778092281102,40.95,81504.67,0.0,0.98106,1e-05,3.72162]
[1778092283114,40.95,81495.42,0.0,0.98093,1e-05,3.74312]
[1778092288149,40.95,81497.29,0.0,0.98096,1e-05,3.73916]
[1778092293184,40.95,81498.79,0.0,0.98098,1e-05,3.73419]
[1778092298219,40.95,81500.43,0.0,0.981,1e-05,3.73084]
[1778092300233,40.96,81490.51,0.0,0.98086,1e-05,3.75389]
[1778092301240,40.96,81490.46,0.0,0.98086,1e-05,3.75406]
[1778092306279,40.96,81490.32,0.0,0.98086,1e-05,3.75466]
[1778092307283,40.96,81485.27,0.0,0.98079,1e-05,3.76642]
[1778092308289,40.96,81480.02,0.0,0.98071,1e-05,3.77865]
[1778092310304,40.96,81471.9,0.0,0.9806,1e-05,3.7976]
[1778092311310,40.96,81470.5,0.0,0.98058,1e-05,3.80085]
[1778092315339,40.96,81461.94,0.0,0.98045,1e-05,3.82079]
[1778092316346,40.96,81456.89,0.0,0.98038,1e-05,3.83259]
[1778092318360,40.96,81456.13,0.0,0.98037,1e-05,3.83423]
[1778092323394,40.95,81453.03,0.0,0.98033,1e-05,3.84113]
[1778092328429,40.95,81448.94,0.0,0.98027,1e-05,3.85035]
[1778092333464,40.95,81444.81,0.0,0.98021,1e-05,3.85955]
[1778092338498,40.95,81447.81,0.0,0.98026,1e-05,3.8519]
[1778092343534,40.95,81447.37,0.0,0.98026,1e-05,3.85241]
[1778092344542,40.95,81454.21,0.0,0.98036,1e-05,3.83618]
[1778092345548,40.95,81457.58,0.0,0.98041,1e-05,3.82818]
[1778092350587,40.95,81457.95,0.0,0.98042,1e-05,3.82693]
[1778092355618,40.95,81460.47,0.0,0.98046,1e-05,3.8188]
[1778092360653,40.95,81460.39,0.0,0.98046,1e-05,3.81881]
[1778092361660,40.95,81439.1,0.0,0.98016,1e-05,3.8688]
[1778092362668,40.95,81434.29,0.0,0.98009,1e-05,3.88005]
[1778092364681,40.95,81411.19,0.0,0.97975,1e-05,3.93504]
[1778092365689,40.94,81408.9,0.0,0.97971,1e-05,3.94002]
[1778092370724,40.94,81403.73,0.0,0.97965,1e-05,3.95116]
[1778092376765,40.94,81404.07,0.0,0.97966,1e-05,3.94873]
[1778092381800,40.93,81399.32,0.0,0.9796,1e-05,3.95884]
[1778092382808,40.93,81390.09,0.0,0.97946,2e-05,3.98086]
[1778092383814,40.93,81388.47,0.0,0.97944,2e-05,3.98447]
[1778092384821,40.93,81377.01,0.0,0.97927,2e-05,4.012]
[1778092385830,40.93,81370.92,0.0,0.97918,2e-05,4.02648]
[1778092386839,40.93,81358.21,0.0,0.97898,2e-05,4.05724]
[1778092388195,40.93,81364.72,0.0,0.97909,2e-05,4.04081]
[1778092389860,40.93,81390.25,0.0,0.97947,2e-05,3.97861]
[1778092390867,40.93,81411.77,0.0,0.9798,1e-05,3.92557]
[1778092391874,40.92,81413.67,0.0,0.97983,1e-05,3.92078]
[1778092392911,40.92,81407.41,0.0,0.97974,1e-05,3.93557]
[1778092393899,40.92,81410.98,0.0,0.9798,1e-05,3.92675]
[1778092394908,40.92,81416.82,0.0,0.97988,1e-05,3.91253]
[1778092395914,40.92,81417.96,0.0,0.9799,1e-05,3.90959]
[1778092400950,40.92,81418.25,0.0,0.97991,1e-05,3.90787]
[1778092405985,40.92,81418.92,0.0,0.97993,1e-05,3.90526]
[1778092408327,40.92,81424.42,0.0,0.98001,1e-05,3.89175]
[1778092410012,40.92,81427.45,0.0,0.98006,1e-05,3.88418]
[1778092415047,40.91,81426.1,0.0,0.98005,1e-05,3.88464]
[1778092420081,40.91,81423.02,0.0,0.98001,1e-05,3.8911]
[1778092425118,40.91,81426.23,0.0,0.98007,1e-05,3.88259]
[1778092430153,40.91,81425.69,0.0,0.98006,1e-05,3.88303]
[1778092435189,40.9,81422.94,0.0,0.98003,1e-05,3.8887]
[1778092440224,40.9,81423.97,0.0,0.98005,1e-05,3.88537]
[1778092442238,40.9,81417.74,0.0,0.97996,1e-05,3.89984]
[1778092447273,40.9,81419.43,0.0,0.97999,1e-05,3.89479]
[1778092452310,40.9,81414.67,0.0,0.97993,1e-05,3.90516]
[1778092457345,40.89,81410.89,0.0,0.97988,1e-05,3.91312]
[1778092458680,40.89,81391.32,0.0,0.97959,1e-05,3.95968]
[1778092460366,40.89,81393.27,0.0,0.97962,1e-05,3.95466]
[1778092465401,40.89,81394.63,0.0,0.97965,1e-05,3.94988]
[1778092470437,40.88,81395.24,0.0,0.97967,1e-05,3.94667]
[1778092472453,40.88,81404.4,0.0,0.97982,1e-05,3.9224]
[1778092473457,40.88,81406.63,0.0,0.97985,1e-05,3.91681]
[1778092475474,40.88,81401.02,0.0,0.97977,1e-05,3.92953]
[1778092479501,40.88,81394.76,0.0,0.97968,1e-05,3.9435]
[1778092481519,40.88,81376.0,0.0,0.9794,2e-05,3.98859]
[1778092482523,40.87,81375.64,0.0,0.9794,2e-05,3.98879]
[1778092483529,40.87,81370.21,0.0,0.97932,2e-05,4.00162]
[1778092484537,40.87,81362.26,0.0,0.9792,2e-05,4.02103]
[1778092485547,40.87,81354.74,0.0,0.97909,2e-05,4.03858]
[1778092490579,40.87,81353.8,0.0,0.97909,2e-05,4.03859]
[1778092492593,40.86,81360.69,0.0,0.9792,2e-05,4.02085]
[1778092494607,40.86,81354.15,0.0,0.97911,2e-05,4.03602]
[1778092499641,40.86,81358.8,0.0,0.97919,2e-05,4.02241]
[1778092504676,40.85,81362.17,0.0,0.97926,2e-05,4.01207]
[1778092509715,40.85,81367.61,0.0,0.97935,2e-05,3.99681]
[1778092514749,40.84,81367.72,0.0,0.97937,2e-05,3.99468]
[1778092519781,40.84,81368.18,0.0,0.97938,2e-05,3.99174]
[1778092524818,40.83,81366.46,0.0,0.97937,2e-05,3.99415]
[1778092525826,40.83,81356.9,0.0,0.97923,2e-05,4.01708]
[1778092526830,40.83,81348.54,0.0,0.9791,2e-05,4.03714]
[1778092529173,40.83,81355.25,0.0,0.97921,2e-05,4.01983]
[1778092531876,40.82,81349.17,0.0,0.97913,2e-05,4.03149]
[1778092536910,40.82,81352.17,0.0,0.97919,2e-05,4.02202]
[1778092542952,40.81,81350.69,0.0,0.97918,2e-05,4.02309]
[1778092547990,40.81,81351.15,0.0,0.9792,2e-05,4.01986]
[1778092549314,40.81,81339.53,0.0,0.97903,2e-05,4.04798]
[1778092550003,40.81,81339.53,0.0,0.97903,2e-05,4.04753]
[1778092551009,40.8,81330.82,0.0,0.9789,2e-05,4.06855]
[1778092552017,40.8,81331.93,0.0,0.97892,2e-05,4.06531]
[1778092554032,40.8,81337.39,0.0,0.97901,2e-05,4.05087]
[1778092559385,40.8,81332.0,0.0,0.97894,2e-05,4.06183]
[1778092564101,40.79,81324.22,0.0,0.97884,2e-05,4.07868]
[1778092566115,40.78,81325.02,0.0,0.97888,2e-05,4.0712]
[1778092569458,40.77,81303.04,0.0,0.97855,2e-05,4.12441]
[1778092570143,40.77,81303.04,0.0,0.97855,2e-05,4.12389]
[1778092571151,40.77,81300.36,0.0,0.97851,2e-05,4.13001]
[1778092576186,40.76,81302.3,0.0,0.97856,2e-05,4.12225]
[1778092579530,40.76,81293.6,0.0,0.97844,2e-05,4.14233]
[1778092581220,40.75,81293.55,0.0,0.97844,2e-05,4.14128]
[1778092585249,40.75,81301.23,0.0,0.97858,2e-05,4.11967]
[1778092589600,40.73,81312.24,0.0,0.97879,2e-05,4.08505]
[1778092591292,40.71,81316.3,0.0,0.97893,2e-05,4.06279]
[1778092594311,40.69,81319.21,0.0,0.97901,2e-05,4.05001]
[1778092599670,40.69,81321.84,0.0,0.97906,2e-05,4.04089]
[1778092604384,40.68,81315.5,0.0,0.97898,2e-05,4.05481]
[1778092606398,40.67,81305.65,0.0,0.97885,2e-05,4.07425]
[1778092607405,40.67,81298.75,0.0,0.97875,2e-05,4.09093]
[1778092608412,40.67,81301.41,0.0,0.9788,2e-05,4.08379]
[1778092611433,40.65,81303.25,0.0,0.97886,2e-05,4.07342]
[1778092616468,40.61,81300.51,0.0,0.97893,2e-05,4.06123]
[1778092621503,40.6,81297.83,0.0,0.97891,2e-05,4.06566]
[1778092626538,40.59,81308.89,0.0,0.97911,2e-05,4.03274]
[1778092627545,40.59,81312.02,0.0,0.97916,2e-05,4.02463]
[1778092632580,40.58,81311.69,0.0,0.97917,2e-05,4.02358]
[1778092637615,40.58,81316.59,0.0,0.97926,2e-05,4.00928]
[1778092642651,40.57,81315.33,0.0,0.97925,2e-05,4.01097]
[1778092643657,40.57,81306.72,0.0,0.97912,2e-05,4.03144]
[1778092644664,40.57,81301.11,0.0,0.97903,2e-05,4.04532]
[1778092645672,40.57,81300.25,0.0,0.97902,2e-05,4.0466]
[1778092648693,40.56,81284.31,0.0,0.97878,2e-05,4.08488]
[1778092653727,40.56,81283.75,0.0,0.9788,2e-05,4.08183]
[1778092656748,40.56,81295.11,0.0,0.97898,2e-05,4.05221]
[1778092658762,40.55,81304.42,0.0,0.97913,2e-05,4.02836]
[1778092663799,40.55,81309.34,0.0,0.97922,2e-05,4.01434]
[1778092668832,40.54,81312.16,0.0,0.97928,2e-05,4.00552]
[1778092670846,40.54,81319.35,0.0,0.97939,2e-05,3.98716]
[1778092675881,40.54,81322.1,0.0,0.97944,2e-05,3.97874]
[1778092680916,40.53,81325.15,0.0,0.9795,2e-05,3.96961]
[1778092682935,40.53,81330.41,0.0,0.97958,2e-05,3.95614]
[1778092686958,40.53,81320.53,0.0,0.97944,2e-05,3.979]
[1778092691993,40.52,81321.62,0.0,0.97947,2e-05,3.97464]
[1778092697028,40.52,81321.5,0.0,0.97948,2e-05,3.97324]
[1778092702063,40.52,81323.76,0.0,0.97952,2e-05,3.96604]
[1778092704080,40.51,81315.93,0.0,0.9794,2e-05,3.9845]
[1778092709113,40.51,81318.76,0.0,0.97946,2e-05,3.97583]
[1778092710454,40.51,81313.75,0.0,0.97938,2e-05,3.98776]
[1778092712135,40.51,81301.92,0.0,0.97922,2e-05,4.0141]
[1778092713143,40.51,81296.85,0.0,0.97914,2e-05,4.02619]
[1778092718177,40.5,81294.33,0.0,0.97912,2e-05,4.03029]
[1778092720524,40.5,81302.15,0.0,0.97924,2e-05,4.01012]
[1778092722205,40.5,81301.57,0.0,0.97924,2e-05,4.01077]
[1778092727240,40.49,81298.95,0.0,0.97921,2e-05,4.01534]
[1778092732276,40.49,81299.46,0.0,0.97923,2e-05,4.01222]
[1778092733282,40.49,81305.71,0.0,0.97933,2e-05,3.99645]
[1778092734289,40.49,81307.77,0.0,0.97936,2e-05,3.99105]
[1778092739324,40.48,81313.9,0.0,0.97946,2e-05,3.97443]
[1778092744360,40.48,81317.41,0.0,0.97953,2e-05,3.96441]
[1778092748388,40.48,81309.9,0.0,0.97942,2e-05,3.9817]
[1778092749395,40.47,81310.93,0.0,0.97944,2e-05,3.97887]
[1778092754430,40.47,81313.37,0.0,0.97948,2e-05,3.97145]
[1778092759466,40.47,81312.07,0.0,0.97947,2e-05,3.9732]
[1778092764500,40.46,81312.06,0.0,0.97948,2e-05,3.97181]
[1778092769536,40.46,81311.39,0.0,0.97948,2e-05,3.97204]
[1778092772557,40.46,81305.57,0.0,0.9794,2e-05,3.98348]
[1778092777593,40.45,81305.15,0.0,0.97941,2e-05,3.983]
[1778092782628,40.45,81304.7,0.0,0.97941,2e-05,3.9826]
[1778092787663,40.45,81306.85,0.0,0.97945,2e-05,3.97583]
[1778092792698,40.44,81306.57,0.0,0.97945,2e-05,3.97509]
[1778092797732,40.44,81305.95,0.0,0.97945,2e-05,3.97585]
[1778092802768,40.45,81306.28,0.0,0.97944,2e-05,3.97687]
[1778092805790,40.45,81316.08,0.0,0.97959,2e-05,3.9527]
[1778092806799,40.45,81324.53,0.0,0.97972,2e-05,3.93187]
[1778092807804,40.44,81326.58,0.0,0.97976,2e-05,3.92668]
[1778092811832,40.44,81340.89,0.0,0.97997,1e-05,3.89127]
[1778092812839,40.44,81342.2,0.0,0.98,1e-05,3.88797]
[1778092817874,40.44,81347.39,0.0,0.98008,1e-05,3.87485]
[1778092818887,40.44,81350.22,0.0,0.98012,1e-05,3.86784]
[1778092821902,40.44,81359.44,0.0,0.98026,1e-05,3.84553]
[1778092826937,40.44,81367.12,0.0,0.98037,1e-05,3.82699]
[1778092832979,40.44,81368.63,0.0,0.9804,1e-05,3.82121]
[1778092837010,40.44,81375.22,0.0,0.9805,1e-05,3.80545]
[1778092839021,40.44,81364.03,0.0,0.98034,1e-05,3.83198]
[1778092840030,40.44,81357.81,0.0,0.98025,1e-05,3.84675]
[1778092842043,40.44,81351.89,0.0,0.98016,1e-05,3.86071]
[1778092847080,40.44,81352.1,0.0,0.98017,1e-05,3.85964]
[1778092852115,40.43,81350.92,0.0,0.98015,1e-05,3.86188]
[1778092856141,40.43,81345.28,0.0,0.98007,1e-05,3.87493]
[1778092861508,40.43,81345.47,0.0,0.98008,1e-05,3.87384]
[1778092867219,40.43,81345.37,0.0,0.98008,1e-05,3.87339]
[1778092872255,40.43,81344.42,0.0,0.98007,1e-05,3.87516]
[1778092877290,40.43,81343.37,0.0,0.98006,1e-05,3.8772]
[1778092879305,40.43,81337.74,0.0,0.97998,1e-05,3.89056]
[1778092883331,40.43,81341.73,0.0,0.98004,1e-05,3.88052]
[1778092888366,40.42,81343.27,0.0,0.98006,1e-05,3.87637]
[1778092890380,40.42,81347.15,0.0,0.98012,1e-05,3.86692]
[1778092895415,40.42,81347.12,0.0,0.98013,1e-05,3.86478]
[1778092899443,40.42,81339.35,0.0,0.98002,1e-05,3.88321]
[1778092902464,40.42,81336.38,0.0,0.97998,1e-05,3.89007]
[1778092907499,40.42,81334.27,0.0,0.97995,1e-05,3.89463]
[1778092912534,40.42,81332.54,0.0,0.97992,1e-05,3.89829]
[1778092918576,40.42,81332.3,0.0,0.97993,1e-05,3.89824]
[1778092921938,40.42,81319.15,0.0,0.97973,2e-05,3.92968]
[1778092927639,40.42,81322.63,0.0,0.97979,2e-05,3.92047]
[1778092932675,40.41,81322.31,0.0,0.97979,2e-05,3.92052]
[1778092937717,40.41,81327.63,0.0,0.97987,2e-05,3.9069]
[1778092939724,40.41,81330.0,0.0,0.97991,1e-05,3.90094]
[1778092942081,40.41,81337.05,0.0,0.98002,1e-05,3.88361]
[1778092943751,40.41,81330.32,0.0,0.97992,1e-05,3.89979]
[1778092944759,40.41,81331.75,0.0,0.97994,1e-05,3.89622]
[1778092949794,40.41,81331.96,0.0,0.97994,1e-05,3.8952]
[1778092954829,40.41,81333.7,0.0,0.97998,1e-05,3.88859]
[1778092959863,40.41,81334.77,0.0,0.98,1e-05,3.8856]
[1778092964898,40.41,81334.1,0.0,0.97999,1e-05,3.88682]
[1778092969935,40.4,81336.06,0.0,0.98002,1e-05,3.88173]
[1778092974972,40.4,81336.55,0.0,0.98003,1e-05,3.88016]
[1778092980016,40.4,81335.69,0.0,0.98002,1e-05,3.88194]
[1778092985041,40.4,81335.25,0.0,0.98002,1e-05,3.88269]
[1778092990077,40.4,81335.89,0.0,0.98003,1e-05,3.88087]
[1778092995110,40.4,81334.66,0.0,0.98001,1e-05,3.88357]
[1778093000146,40.4,81340.89,0.0,0.98011,1e-05,3.86834]
[1778093002159,40.4,81348.03,0.0,0.98021,1e-05,3.85118]
[1778093007195,40.4,81349.19,0.0,0.98023,1e-05,3.84837]
[1778093012230,40.4,81349.92,0.0,0.98025,1e-05,3.84462]
[1778093015251,40.4,81358.62,0.0,0.98038,1e-05,3.82383]
[1778093019278,40.4,81364.01,0.0,0.98046,1e-05,3.81109]
[1778093024314,40.4,81366.91,0.0,0.9805,1e-05,3.80428]
[1778093029348,40.4,81368.58,0.0,0.98052,1e-05,3.80035]
[1778093034383,40.4,81371.01,0.0,0.98056,1e-05,3.7946]
[1778093039418,40.4,81377.31,0.0,0.98065,1e-05,3.77972]
[1778093041432,40.4,81384.27,0.0,0.98075,1e-05,3.76337]
[1778093046476,40.4,81384.81,0.0,0.98076,1e-05,3.76231]
[1778093048483,40.4,81390.63,0.0,0.98084,1e-05,3.74874]
[1778093052858,40.4,81398.23,0.0,0.98095,1e-05,3.73126]
[1778093058553,40.4,81392.4,0.0,0.98086,1e-05,3.74543]
[1778093063588,40.4,81391.11,0.0,0.98084,1e-05,3.74878]
[1778093068630,40.41,81391.34,0.0,0.98084,1e-05,3.74855]
[1778093073663,40.41,81392.46,0.0,0.98087,1e-05,3.74437]
[1778093077691,40.41,81396.39,0.0,0.98092,1e-05,3.73549]
[1778093083070,40.41,81389.27,0.0,0.98081,1e-05,3.75262]
[1778093089775,40.41,81384.4,0.0,0.98074,1e-05,3.76455]
[1778093093140,40.41,81380.48,0.0,0.98068,1e-05,3.77398]
[1778093096824,40.41,81373.75,0.0,0.98059,1e-05,3.79]
[1778093097831,40.41,81370.18,0.0,0.98053,1e-05,3.79847]
[1778093103209,40.41,81371.46,0.0,0.98055,1e-05,3.79548]
[1778093105887,40.41,81376.52,0.0,0.98062,1e-05,3.78353]
[1778093106894,40.41,81383.46,0.0,0.98073,1e-05,3.76719]
[1778093107902,40.41,81383.93,0.0,0.98073,1e-05,3.76614]
[1778093113280,40.41,81376.79,0.0,0.98063,1e-05,3.78343]
[1778093114950,40.41,81376.74,0.0,0.98062,1e-05,3.78359]
[1778093119985,40.41,81376.11,0.0,0.98061,1e-05,3.78523]
[1778093125027,40.41,81377.79,0.0,0.98064,1e-05,3.78142]
[1778093129050,40.41,81383.44,0.0,0.98072,1e-05,3.76822]
[1778093133426,40.41,81390.01,0.0,0.98082,1e-05,3.75113]
[1778093135092,40.41,81396.64,0.0,0.98092,1e-05,3.73567]
[1778093136099,40.41,81395.83,0.0,0.9809,1e-05,3.73767]
[1778093138113,40.41,81402.34,0.0,0.981,1e-05,3.72267]
[1778093139120,40.41,81406.78,0.0,0.98106,1e-05,3.71244]
[1778093144159,40.42,81404.63,0.0,0.98102,1e-05,3.71836]
[1778093148183,40.42,81398.45,0.0,0.98093,1e-05,3.73336]
[1778093153218,40.42,81394.93,0.0,0.98088,1e-05,3.74219]
[1778093158252,40.42,81397.17,0.0,0.98091,1e-05,3.73758]
[1778093163289,40.42,81399.15,0.0,0.98093,1e-05,3.73358]
[1778093165302,40.42,81404.51,0.0,0.981,1e-05,3.72134]
[1778093166309,40.42,81409.42,0.0,0.98107,1e-05,3.71007]
[1778093171345,40.43,81404.73,0.0,0.981,1e-05,3.72183]
[1778093176379,40.43,81403.58,0.0,0.98098,1e-05,3.72534]
[1778093181420,40.43,81402.82,0.0,0.98096,1e-05,3.72795]
[1778093186456,40.43,81403.84,0.0,0.98097,1e-05,3.72644]
[1778093188469,40.43,81397.28,0.0,0.98088,1e-05,3.7421]
[1778093193504,40.44,81395.54,0.0,0.98086,1e-05,3.74507]
[1778093198541,40.44,81395.13,0.0,0.98085,1e-05,3.74686]
[1778093201560,40.44,81400.3,0.0,0.98092,1e-05,3.73528]
[1778093206595,40.44,81402.01,0.0,0.98094,1e-05,3.73217]
[1778093211631,40.44,81405.75,0.0,0.98098,1e-05,3.72434]
[1778093213989,40.45,81399.39,0.0,0.98089,1e-05,3.73956]
[1778093215659,40.45,81395.67,0.0,0.98084,1e-05,3.74858]
[1778093219688,40.45,81382.33,0.0,0.98064,1e-05,3.78048]
[1778093224722,40.45,81381.3,0.0,0.98062,1e-05,3.78337]
[1778093228750,40.45,81364.02,0.0,0.98037,1e-05,3.82467]
[1778093229757,40.45,81363.74,0.0,0.98036,1e-05,3.82535]
[1778093234793,40.45,81365.58,0.0,0.98039,1e-05,3.82101]
[1778093239828,40.45,81360.32,0.0,0.98031,1e-05,3.83357]
[1778093240835,40.45,81356.11,0.0,0.98025,1e-05,3.84359]
[1778093245871,40.45,81360.33,0.0,0.98032,1e-05,3.8333]
[1778093250908,40.45,81360.06,0.0,0.98031,1e-05,3.83372]
[1778093255940,40.45,81360.35,0.0,0.98033,1e-05,3.8308]
[1778093260976,40.45,81360.8,0.0,0.98034,1e-05,3.82941]
[1778093266011,40.45,81360.18,0.0,0.98033,1e-05,3.83053]
[1778093271046,40.44,81361.51,0.0,0.98035,1e-05,3.82697]
[1778093276081,40.44,81361.17,0.0,0.98035,1e-05,3.82743]
[1778093281116,40.44,81362.54,0.0,0.98037,1e-05,3.82376]
[1778093286154,40.44,81363.31,0.0,0.98039,1e-05,3.82152]
[1778093291189,40.44,81364.89,0.0,0.98041,1e-05,3.81736]
[1778093296223,40.44,81364.2,0.0,0.9804,1e-05,3.8186]
[1778093303272,40.44,81366.02,0.0,0.98043,1e-05,3.81367]
[1778093306299,40.44,81371.42,0.0,0.98051,1e-05,3.80053]
[1778093311333,40.44,81370.12,0.0,0.98051,1e-05,3.80144]
[1778093314354,40.44,81363.6,0.0,0.98041,1e-05,3.81672]
[1778093319388,40.44,81361.55,0.0,0.98038,1e-05,3.82118]
[1778093325433,40.43,81357.19,0.0,0.98032,1e-05,3.83104]
[1778093330467,40.43,81355.04,0.0,0.98029,1e-05,3.83569]
[1778093335507,40.43,81353.77,0.0,0.98028,1e-05,3.83825]
[1778093341544,40.43,81352.57,0.0,0.98026,1e-05,3.84055]
[1778093347587,40.43,81352.18,0.0,0.98026,1e-05,3.84093]
[1778093352621,40.43,81352.43,0.0,0.98027,1e-05,3.83987]
[1778093356649,40.43,81362.94,0.0,0.98043,1e-05,3.8145]
[1778093359670,40.43,81367.82,0.0,0.9805,1e-05,3.80284]
[1778093364706,40.43,81365.83,0.0,0.98047,1e-05,3.80751]
[1778093369740,40.43,81366.42,0.0,0.98048,1e-05,3.80609]
[1778093373768,40.43,81361.34,0.0,0.98041,1e-05,3.81623]
[1778093378803,40.43,81360.43,0.0,0.9804,1e-05,3.81838]
[1778093383839,40.43,81357.28,0.0,0.98035,1e-05,3.82587]
[1778093386860,40.43,81351.29,0.0,0.98026,1e-05,3.84017]
[1778093388874,40.43,81346.89,0.0,0.9802,1e-05,3.85065]
[1778093391895,40.43,81341.48,0.0,0.98012,1e-05,3.86348]
[1778093392903,40.43,81335.77,0.0,0.98004,1e-05,3.87715]
[1778093395265,40.43,81326.74,0.0,0.9799,1e-05,3.89875]
[1778093400958,40.42,81327.21,0.0,0.97991,1e-05,3.8969]
[1778093405993,40.42,81322.88,0.0,0.97985,2e-05,3.90678]
[1778093410023,40.42,81321.51,0.0,0.97983,2e-05,3.90954]
[1778093415406,40.42,81322.51,0.0,0.97985,2e-05,3.90639]
[1778093419085,40.42,81336.93,0.0,0.98007,1e-05,3.87098]
[1778093420094,40.42,81325.65,0.0,0.97991,1e-05,3.89812]
[1778093421100,40.42,81319.08,0.0,0.97981,2e-05,3.9139]
[1778093422106,40.42,81320.29,0.0,0.97983,2e-05,3.9108]
[1778093427143,40.41,81320.72,0.0,0.97984,2e-05,3.90901]
[1778093432177,40.41,81320.98,0.0,0.97986,2e-05,3.90573]
[1778093435562,40.41,81299.13,0.0,0.97953,2e-05,3.9584]
[1778093437213,40.41,81296.75,0.0,0.97949,2e-05,3.96401]
[1778093442247,40.41,81294.26,0.0,0.97946,2e-05,3.96904]
[1778093443254,40.41,81288.81,0.0,0.97938,2e-05,3.98219]
[1778093444261,40.41,81283.82,0.0,0.9793,2e-05,3.99422]
[1778093448289,40.4,81282.91,0.0,0.9793,2e-05,3.99533]
[1778093453324,40.4,81287.44,0.0,0.97938,2e-05,3.98274]
[1778093458377,40.4,81288.22,0.0,0.9794,2e-05,3.97947]
[1778093463396,40.39,81286.97,0.0,0.97938,2e-05,3.98125]
[1778093465772,40.39,81293.37,0.0,0.97949,2e-05,3.96475]
[1778093470448,40.39,81301.86,0.0,0.97962,2e-05,3.94306]
[1778093472464,40.39,81303.84,0.0,0.97966,2e-05,3.93783]
[1778093477497,40.39,81307.36,0.0,0.97972,2e-05,3.92816]
[1778093482533,40.38,81306.16,0.0,0.9797,2e-05,3.93029]
[1778093487567,40.38,81303.42,0.0,0.97966,2e-05,3.9362]
[1778093492602,40.38,81304.58,0.0,0.9797,2e-05,3.93066]
[1778093497638,40.38,81302.79,0.0,0.97967,2e-05,3.93432]
[1778093499651,40.38,81294.9,0.0,0.97956,2e-05,3.9533]
[1778093504687,40.38,81298.65,0.0,0.97962,2e-05,3.94324]
[1778093506700,40.37,81304.18,0.0,0.9797,2e-05,3.92946]
[1778093507707,40.37,81310.24,0.0,0.9798,2e-05,3.91461]
[1778093510728,40.37,81316.19,0.0,0.97989,2e-05,3.89989]
[1778093515764,40.37,81316.8,0.0,0.9799,2e-05,3.89805]
[1778093520800,40.37,81316.79,0.0,0.9799,2e-05,3.89772]
[1778093521810,40.37,81321.9,0.0,0.97998,1e-05,3.88531]
[1778093522816,40.37,81328.9,0.0,0.98008,1e-05,3.86839]
[1778093526846,40.37,81334.37,0.0,0.98016,1e-05,3.85519]
[1778093529866,40.37,81342.17,0.0,0.98028,1e-05,3.8365]
[1778093530882,40.37,81349.06,0.0,0.98038,1e-05,3.82008]
[1778093532886,40.37,81356.51,0.0,0.98049,1e-05,3.8031]
[1778093537921,40.38,81359.89,0.0,0.98051,1e-05,3.79864]
[1778093542956,40.39,81359.07,0.0,0.98048,1e-05,3.80412]
[1778093546337,40.4,81350.31,0.0,0.98034,1e-05,3.82706]
[1778093546985,40.4,81350.31,0.0,0.98033,1e-05,3.82771]
[1778093552019,40.41,81352.35,0.0,0.98035,1e-05,3.82413]
[1778093557054,40.41,81352.52,0.0,0.98034,1e-05,3.82694]
[1778093562088,40.42,81354.76,0.0,0.98035,1e-05,3.82472]
[1778093567123,40.43,81355.72,0.0,0.98035,1e-05,3.8255]
[1778093572159,40.44,81360.6,0.0,0.9804,1e-05,3.81693]
[1778093574173,40.44,81365.22,0.0,0.98046,1e-05,3.8072]
[1778093579208,40.45,81370.56,0.0,0.98052,1e-05,3.79711]
[1778093581225,40.45,81379.06,0.0,0.98065,1e-05,3.77705]
[1778093583239,40.45,81383.67,0.0,0.98071,1e-05,3.76628]
[1778093585253,40.45,81390.85,0.0,0.98082,1e-05,3.74955]
[1778093586666,40.45,81396.34,0.0,0.98089,1e-05,3.73688]
[1778093592302,40.45,81393.74,0.0,0.98085,1e-05,3.74354]
[1778093597337,40.45,81392.0,0.0,0.98082,1e-05,3.74821]
[1778093602372,40.45,81388.8,0.0,0.98077,1e-05,3.75635]
[1778093607408,40.46,81385.55,0.0,0.98072,1e-05,3.76454]
[1778093612443,40.46,81383.75,0.0,0.9807,1e-05,3.7674]
[1778093617478,40.46,81383.22,0.0,0.98069,1e-05,3.76918]
[1778093622513,40.46,81387.73,0.0,0.98076,1e-05,3.7591]
[1778093625535,40.46,81392.24,0.0,0.98082,1e-05,3.7489]
[1778093630570,40.46,81393.18,0.0,0.98083,1e-05,3.74741]
[1778093636612,40.46,81393.25,0.0,0.98082,1e-05,3.74813]
[1778093641649,40.47,81391.48,0.0,0.98079,1e-05,3.75302]
[1778093646686,40.47,81388.14,0.0,0.98074,1e-05,3.76171]
[1778093651720,40.47,81385.5,0.0,0.9807,1e-05,3.76846]
[1778093654741,40.47,81380.87,0.0,0.98063,1e-05,3.77986]
[1778093659782,40.47,81376.26,0.0,0.98056,1e-05,3.79126]
[1778093660785,40.47,81366.68,0.0,0.98042,1e-05,3.81403]
[1778093665819,40.47,81372.68,0.0,0.9805,1e-05,3.80008]
[1778093666825,40.47,81378.44,0.0,0.98059,1e-05,3.78654]
[1778093671860,40.47,81382.68,0.0,0.98066,1e-05,3.77513]
[1778093676895,40.48,81382.41,0.0,0.98065,1e-05,3.77629]
[1778093681929,40.48,81382.84,0.0,0.98065,1e-05,3.77578]
[1778093686966,40.48,81383.81,0.0,0.98066,1e-05,3.77397]
[1778093692000,40.48,81385.06,0.0,0.98068,1e-05,3.77153]
[1778093697035,40.48,81386.06,0.0,0.98069,1e-05,3.76964]
[1778093702073,40.48,81393.2,0.0,0.98079,1e-05,3.75337]
[1778093704086,40.48,81386.3,0.0,0.98069,1e-05,3.7698]
[1778093709121,40.48,81384.53,0.0,0.98066,1e-05,3.77442]
[1778093714155,40.49,81383.55,0.0,0.98064,1e-05,3.7772]
[1778093719190,40.49,81383.16,0.0,0.98063,1e-05,3.77858]
[1778093724226,40.49,81382.27,0.0,0.98062,1e-05,3.78113]
[1778093729261,40.49,81379.38,0.0,0.98057,1e-05,3.7884]
[1778093734295,40.49,81376.33,0.0,0.98054,1e-05,3.79404]
[1778093739331,40.49,81381.42,0.0,0.98061,1e-05,3.78241]
[1778093744366,40.49,81383.36,0.0,0.98063,1e-05,3.77829]
[1778093749401,40.49,81380.83,0.0,0.98059,1e-05,3.78471]
[1778093754436,40.49,81383.19,0.0,0.98063,1e-05,3.77957]
[1778093759471,40.5,81384.2,0.0,0.98064,1e-05,3.77763]
[1778093764506,40.5,81383.51,0.0,0.98063,1e-05,3.77969]
[1778093768544,40.5,81373.47,0.0,0.98048,1e-05,3.80375]
[1778093770550,40.5,81368.73,0.0,0.98041,1e-05,3.81512]
[1778093772563,40.5,81364.29,0.0,0.98034,1e-05,3.82572]
[1778093778006,40.5,81366.44,0.0,0.98037,1e-05,3.82072]
[1778093781626,40.5,81372.3,0.0,0.98046,1e-05,3.80691]
[1778093786661,40.5,81373.65,0.0,0.98048,1e-05,3.804]
[1778093791696,40.5,81376.72,0.0,0.98053,1e-05,3.79512]
[1778093793713,40.5,81382.12,0.0,0.98061,1e-05,3.78252]
[1778093795724,40.5,81389.8,0.0,0.98072,1e-05,3.76462]
[1778093798147,40.5,81389.25,0.0,0.98071,1e-05,3.76628]
[1778093803780,40.5,81390.6,0.0,0.98072,1e-05,3.76374]
[1778093808815,40.51,81388.12,0.0,0.98068,1e-05,3.77022]
[1778093811839,40.51,81395.34,0.0,0.98078,1e-05,3.75366]
[1778093812850,40.51,81403.28,0.0,0.9809,1e-05,3.73542]
[1778093817880,40.51,81404.5,0.0,0.98091,1e-05,3.73348]
[1778093820901,40.51,81398.0,0.0,0.98081,1e-05,3.74919]
[1778093822916,40.51,81390.68,0.0,0.9807,1e-05,3.76665]
[1778093827952,40.51,81389.19,0.0,0.98068,1e-05,3.77081]
[1778093832989,40.51,81387.11,0.0,0.98064,1e-05,3.77636]
[1778093838026,40.52,81386.55,0.0,0.98063,1e-05,3.77832]
[1778093843061,40.52,81386.7,0.0,0.98063,1e-05,3.77861]
[1778093849103,40.52,81390.43,0.0,0.98068,1e-05,3.77062]
[1778093854139,40.52,81390.49,0.0,0.98069,1e-05,3.76918]
[1778093859174,40.52,81393.08,0.0,0.98072,1e-05,3.76377]
[1778093864209,40.53,81395.47,0.0,0.98075,1e-05,3.75884]
[1778093869246,40.53,81394.28,0.0,0.98073,1e-05,3.7623]
[1778093874279,40.53,81392.72,0.0,0.9807,1e-05,3.76658]
[1778093879314,40.53,81389.02,0.0,0.98065,1e-05,3.77588]
[1778093883341,40.53,81382.93,0.0,0.98055,1e-05,3.79071]
[1778093884351,40.53,81377.65,0.0,0.98048,1e-05,3.80328]
[1778093889385,40.53,81374.75,0.0,0.98043,1e-05,3.81048]
[1778093894420,40.53,81374.93,0.0,0.98043,1e-05,3.81035]
[1778093899456,40.53,81376.9,0.0,0.98046,1e-05,3.80597]
[1778093904490,40.53,81375.9,0.0,0.98044,1e-05,3.80861]
[1778093906504,40.53,81363.16,0.0,0.98026,1e-05,3.83901]
[1778093907512,40.53,81351.65,0.0,0.98009,1e-05,3.86654]
[1778093908932,40.53,81350.55,0.0,0.98007,1e-05,3.86913]
[1778093915567,40.53,81351.74,0.0,0.9801,1e-05,3.86404]
[1778093921609,40.53,81351.88,0.0,0.9801,1e-05,3.86354]
[1778093926644,40.53,81351.95,0.0,0.9801,1e-05,3.86327]
[1778093931679,40.53,81352.43,0.0,0.98011,1e-05,3.86205]
[1778093936715,40.53,81352.71,0.0,0.98012,1e-05,3.86134]
[1778093941754,40.53,81352.69,0.0,0.98012,1e-05,3.86136]
[1778093946787,40.53,81354.48,0.0,0.98014,1e-05,3.85708]
[1778093952829,40.53,81354.06,0.0,0.98014,1e-05,3.85811]
[1778093957864,40.53,81352.77,0.0,0.98012,1e-05,3.86118]
[1778093966928,40.53,81355.8,0.0,0.98016,1e-05,3.85385]
[1778093968942,40.53,81350.41,0.0,0.98008,1e-05,3.86673]
[1778093969948,40.53,81344.72,0.0,0.98,1e-05,3.88037]
[1778093970955,40.53,81339.67,0.0,0.97992,1e-05,3.89247]
[1778093971962,40.53,81339.52,0.0,0.97993,1e-05,3.89079]
[1778093977001,40.53,81340.37,0.0,0.97995,1e-05,3.8882]
[1778093982034,40.53,81338.57,0.0,0.97992,1e-05,3.89203]
[1778093987069,40.53,81341.73,0.0,0.97997,1e-05,3.8839]
[1778093992104,40.53,81343.2,0.0,0.98,1e-05,3.87983]
[1778093997139,40.53,81344.46,0.0,0.98002,1e-05,3.87626]
[1778094002175,40.52,81341.86,0.0,0.97999,1e-05,3.88195]
[1778094003182,40.52,81348.64,0.0,0.98009,1e-05,3.86556]
[1778094008217,40.52,81349.24,0.0,0.9801,1e-05,3.86364]
[1778094013252,40.52,81348.74,0.0,0.98009,1e-05,3.86433]
[1778094016273,40.52,81353.9,0.0,0.98017,1e-05,3.85169]
[1778094021316,40.52,81357.07,0.0,0.98022,1e-05,3.84372]
[1778094026345,40.52,81359.04,0.0,0.98025,1e-05,3.83864]
[1778094031381,40.52,81359.45,0.0,0.98027,1e-05,3.83534]
[1778094036418,40.52,81357.22,0.0,0.98024,1e-05,3.84024]
[1778094041452,40.52,81361.76,0.0,0.98031,1e-05,3.82906]
[1778094046487,40.51,81363.81,0.0,0.98034,1e-05,3.82392]
[1778094051522,40.51,81369.58,0.0,0.98043,1e-05,3.80998]
[1778094056557,40.51,81371.99,0.0,0.98046,1e-05,3.80418]
[1778094058571,40.51,81366.18,0.0,0.98038,1e-05,3.81794]
[1778094063606,40.51,81360.37,0.0,0.98029,1e-05,3.8316]
[1778094064616,40.51,81345.54,0.0,0.98007,1e-05,3.86703]
[1778094065621,40.51,81340.04,0.0,0.97999,1e-05,3.88015]
[1778094068641,40.51,81338.19,0.0,0.97997,1e-05,3.8842]
[1778094071668,40.51,81339.56,0.0,0.97999,1e-05,3.88055]
[1778094076703,40.51,81338.99,0.0,0.97999,1e-05,3.88131]
[1778094081739,40.51,81340.53,0.0,0.98001,1e-05,3.877]
[1778094086773,40.51,81343.06,0.0,0.98005,1e-05,3.87035]
[1778094091808,40.51,81342.56,0.0,0.98006,1e-05,3.8691]
[1778094097850,40.5,81342.71,0.0,0.98006,1e-05,3.86813]
[1778094103891,40.5,81343.24,0.0,0.98008,1e-05,3.86626]
[1778094108927,40.5,81343.91,0.0,0.98009,1e-05,3.86418]
[1778094113962,40.5,81343.51,0.0,0.98009,1e-05,3.8647]
[1778094118997,40.5,81345.95,0.0,0.98012,1e-05,3.85844]
[1778094120408,40.5,81352.94,0.0,0.98023,1e-05,3.84158]
[1778094123035,40.5,81358.57,0.0,0.98031,1e-05,3.82805]
[1778094124038,40.5,81361.42,0.0,0.98035,1e-05,3.82124]
[1778094125044,40.5,81370.67,0.0,0.98049,1e-05,3.79925]
[1778094126051,40.5,81373.4,0.0,0.98053,1e-05,3.79281]
[1778094129079,40.5,81367.14,0.0,0.98044,1e-05,3.80771]
[1778094130478,40.5,81364.07,0.0,0.98039,1e-05,3.81499]
[1778094136129,40.5,81363.87,0.0,0.98039,1e-05,3.81537]
[1778094141171,40.5,81363.26,0.0,0.98038,1e-05,3.81673]
[1778094143180,40.5,81356.33,0.0,0.98028,1e-05,3.83312]
[1778094147207,40.5,81351.26,0.0,0.98021,1e-05,3.84497]
[1778094150226,40.5,81357.44,0.0,0.9803,1e-05,3.82999]
[1778094151233,40.5,81362.34,0.0,0.98038,1e-05,3.81635]
[1778094156268,40.5,81361.5,0.0,0.98037,1e-05,3.81819]
[1778094161303,40.5,81360.43,0.0,0.98036,1e-05,3.82061]
[1778094168352,40.5,81358.66,0.0,0.98033,1e-05,3.82468]
[1778094173387,40.5,81356.86,0.0,0.98031,1e-05,3.82883]
[1778094178422,40.49,81358.26,0.0,0.98033,1e-05,3.8254]
[1778094183457,40.49,81364.2,0.0,0.98041,1e-05,3.81124]
[1778094188492,40.49,81362.1,0.0,0.98038,1e-05,3.81628]
[1778094193527,40.5,81361.9,0.0,0.98038,1e-05,3.81682]
[1778094197558,40.5,81368.41,0.0,0.98047,1e-05,3.80146]
[1778094198565,40.5,81379.77,0.0,0.98064,1e-05,3.77468]
[1778094204609,40.5,81384.16,0.0,0.9807,1e-05,3.76493]
[1778094206621,40.5,81392.85,0.0,0.98082,1e-05,3.74476]
[1778094209644,40.5,81400.33,0.0,0.98093,1e-05,3.72769]
[1778094214678,40.5,81404.0,0.0,0.98098,1e-05,3.71806]
[1778094219712,40.5,81403.05,0.0,0.98097,1e-05,3.72107]
[1778094225756,40.51,81402.65,0.0,0.98095,1e-05,3.72299]
[1778094231215,40.51,81402.23,0.0,0.98094,1e-05,3.7248]
[1778094236836,40.51,81392.51,0.0,0.9808,1e-05,3.74849]
[1778094237840,40.51,81386.94,0.0,0.98072,1e-05,3.76168]
[1778094242874,40.51,81390.0,0.0,0.98076,1e-05,3.75501]
[1778094244889,40.51,81397.43,0.0,0.98086,1e-05,3.73781]
[1778094245898,40.51,81400.1,0.0,0.9809,1e-05,3.73169]
[1778094251360,40.51,81408.5,0.0,0.98102,1e-05,3.71296]
[1778094256987,40.52,81408.94,0.0,0.98102,1e-05,3.71278]
[1778094259000,40.52,81403.59,0.0,0.98094,1e-05,3.72558]
[1778094264038,40.52,81403.79,0.0,0.98094,1e-05,3.72589]
[1778094268066,40.52,81397.92,0.0,0.98085,1e-05,3.7402]
[1778094273101,40.52,81399.86,0.0,0.98088,1e-05,3.73448]
[1778094278137,40.53,81397.41,0.0,0.98084,1e-05,3.74093]
[1778094283172,40.53,81392.3,0.0,0.98077,1e-05,3.75359]
[1778094284179,40.53,81386.9,0.0,0.98069,1e-05,3.7664]
[1778094285186,40.53,81378.92,0.0,0.98057,1e-05,3.78531]
[1778094286193,40.53,81361.77,0.0,0.98032,1e-05,3.82605]
[1778094287202,40.53,81362.18,0.0,0.98032,1e-05,3.82511]
[1778094288207,40.53,81359.97,0.0,0.98029,1e-05,3.83037]
[1778094293243,40.53,81355.63,0.0,0.98023,1e-05,3.84071]
[1778094294250,40.53,81348.65,0.0,0.98013,1e-05,3.85738]
[1778094295257,40.53,81342.5,0.0,0.98003,1e-05,3.87207]
[1778094296264,40.53,81340.65,0.0,0.98001,1e-05,3.87643]
[1778094301710,40.53,81332.17,0.0,0.97988,1e-05,3.8962]
[1778094305327,40.52,81322.02,0.0,0.97973,2e-05,3.92033]
[1778094306339,40.52,81318.6,0.0,0.97968,2e-05,3.92825]
[1778094311371,40.52,81318.95,0.0,0.9797,2e-05,3.92661]
[1778094316405,40.52,81319.29,0.0,0.97971,2e-05,3.92458]
[1778094321440,40.52,81321.32,0.0,0.97974,2e-05,3.91872]
[1778094326475,40.51,81321.58,0.0,0.97975,2e-05,3.91717]
[1778094329496,40.51,81331.26,0.0,0.9799,1e-05,3.89325]
[1778094334532,40.51,81329.84,0.0,0.97989,1e-05,3.894]
[1778094338561,40.51,81342.68,0.0,0.98009,1e-05,3.8626]
[1778094343598,40.51,81342.76,0.0,0.98009,1e-05,3.862]
[1778094348633,40.51,81342.35,0.0,0.98009,1e-05,3.86258]
[1778094353671,40.51,81344.9,0.0,0.98013,1e-05,3.85608]
[1778094358706,40.51,81351.79,0.0,0.98023,1e-05,3.83928]
[1778094363741,40.51,81351.13,0.0,0.98022,1e-05,3.84065]
[1778094368777,40.5,81349.41,0.0,0.9802,1e-05,3.84449]
[1778094370790,40.5,81354.89,0.0,0.98028,1e-05,3.8313]
[1778094374819,40.5,81359.99,0.0,0.98036,1e-05,3.81906]
[1778094376832,40.5,81367.97,0.0,0.98048,1e-05,3.80011]
[1778094382278,40.5,81369.94,0.0,0.9805,1e-05,3.79558]
[1778094384890,40.5,81364.08,0.0,0.98042,1e-05,3.80953]
[1778094387917,40.5,81369.23,0.0,0.98049,1e-05,3.79734]
[1778094393952,40.51,81369.54,0.0,0.98051,1e-05,3.79484]
[1778094398987,40.51,81368.06,0.0,0.98048,1e-05,3.79849]
[1778094401002,40.51,81360.59,0.0,0.98037,1e-05,3.81626]
[1778094402419,40.51,81356.3,0.0,0.98031,1e-05,3.82646]
[1778094406039,40.51,81354.92,0.0,0.98029,1e-05,3.82963]
[1778094407044,40.51,81348.0,0.0,0.98019,1e-05,3.84611]
[1778094408051,40.5,81344.34,0.0,0.98013,1e-05,3.8548]
[1778094412489,40.5,81353.83,0.0,0.98028,1e-05,3.8317]
[1778094415100,40.5,81359.21,0.0,0.98036,1e-05,3.8188]
[1778094416107,40.5,81365.08,0.0,0.98044,1e-05,3.80482]
[1778094417114,40.5,81368.92,0.0,0.9805,1e-05,3.79571]
[1778094421142,40.5,81373.46,0.0,0.98057,1e-05,3.78503]
[1778094426178,40.5,81371.65,0.0,0.98054,1e-05,3.78942]
[1778094431212,40.5,81373.55,0.0,0.98057,1e-05,3.78505]
[1778094432629,40.5,81364.4,0.0,0.98043,1e-05,3.80679]
[1778094434234,40.5,81357.67,0.0,0.98033,1e-05,3.82278]
[1778094435240,40.5,81357.02,0.0,0.98032,1e-05,3.8243]
[1778094437254,40.5,81362.39,0.0,0.9804,1e-05,3.81147]
[1778094442699,40.51,81362.2,0.0,0.9804,1e-05,3.81249]
[1778094447325,40.51,81356.32,0.0,0.98031,1e-05,3.82641]
[1778094449340,40.51,81354.01,0.0,0.98028,1e-05,3.83183]
[1778094454376,40.5,81354.19,0.0,0.98029,1e-05,3.82919]
[1778094459412,40.5,81351.99,0.0,0.98026,1e-05,3.83414]
[1778094464447,40.5,81356.06,0.0,0.98032,1e-05,3.82417]
[1778094469482,40.5,81355.09,0.0,0.98031,1e-05,3.82626]
[1778094474519,40.5,81354.84,0.0,0.98031,1e-05,3.82654]
[1778094476531,40.5,81348.87,0.0,0.98022,1e-05,3.84074]
[1778094477539,40.5,81346.23,0.0,0.98018,1e-05,3.8469]
[1778094480559,40.5,81341.06,0.0,0.98011,1e-05,3.859]
[1778094484587,40.5,81330.25,0.0,0.97995,1e-05,3.88458]
[1778094485594,40.5,81323.5,0.0,0.97985,2e-05,3.90072]
[1778094486601,40.5,81316.9,0.0,0.97975,2e-05,3.91652]
[1778094491639,40.5,81315.87,0.0,0.97974,2e-05,3.91802]
[1778094496674,40.49,81315.67,0.0,0.97974,2e-05,3.91753]
[1778094501719,40.49,81314.8,0.0,0.97974,2e-05,3.91866]
[1778094503725,40.49,81308.91,0.0,0.97965,2e-05,3.93258]
[1778094505739,40.49,81298.47,0.0,0.97949,2e-05,3.95757]
[1778094509769,40.49,81304.61,0.0,0.97959,2e-05,3.94157]
[1778094511781,40.49,81308.64,0.0,0.97967,2e-05,3.92935]
[1778094514802,40.48,81302.97,0.0,0.97958,2e-05,3.94254]
[1778094516816,40.48,81297.14,0.0,0.9795,2e-05,3.95632]
[1778094521851,40.48,81292.93,0.0,0.97944,2e-05,3.96536]
[1778094526887,40.48,81283.53,0.0,0.9793,2e-05,3.98713]
[1778094529909,40.47,81274.1,0.0,0.97916,2e-05,4.0095]
[1778094534943,40.47,81277.79,0.0,0.97923,2e-05,3.99881]
[1778094536957,40.47,81271.54,0.0,0.97914,2e-05,4.01358]
[1778094538971,40.47,81262.83,0.0,0.97901,2e-05,4.03446]
[1778094543409,40.46,81271.23,0.0,0.97915,2e-05,4.01212]
[1778094544008,40.46,81271.23,0.0,0.97915,2e-05,4.01179]
[1778094549042,40.46,81274.1,0.0,0.9792,2e-05,4.00311]
[1778094554077,40.45,81277.8,0.0,0.97927,2e-05,3.99241]
[1778094557098,40.45,81283.82,0.0,0.97937,2e-05,3.9767]
[1778094560119,40.45,81287.37,0.0,0.97943,2e-05,3.96718]
[1778094563550,40.45,81297.17,0.0,0.97958,2e-05,3.94243]
[1778094565154,40.45,81300.42,0.0,0.97963,2e-05,3.93405]
[1778094569182,40.44,81294.9,0.0,0.97956,2e-05,3.94673]
[1778094574217,40.44,81296.45,0.0,0.9796,2e-05,3.93993]
[1778094579253,40.44,81297.93,0.0,0.97962,2e-05,3.93536]
[1778094583690,40.44,81312.21,0.0,0.97985,2e-05,3.89972]
[1778094585294,40.44,81314.32,0.0,0.97988,2e-05,3.89449]
[1778094589323,40.44,81322.15,0.0,0.98,1e-05,3.8751]
[1778094591336,40.44,81324.09,0.0,0.98003,1e-05,3.87025]
[1778094596372,40.43,81326.35,0.0,0.98006,1e-05,3.86435]
[1778094601408,40.43,81327.93,0.0,0.98009,1e-05,3.86008]
[1778094602415,40.43,81321.76,0.0,0.98,1e-05,3.87484]
[1778094603834,40.43,81309.11,0.0,0.97981,2e-05,3.90517]
[1778094609464,40.43,81307.68,0.0,0.97979,2e-05,3.90777]
[1778094613904,40.43,81298.88,0.0,0.97967,2e-05,3.92825]
[1778094617520,40.43,81294.34,0.0,0.9796,2e-05,3.93869]
[1778094622556,40.42,81292.55,0.0,0.97958,2e-05,3.94192]
[1778094626583,40.42,81287.49,0.0,0.97951,2e-05,3.95337]
[1778094627590,40.42,81282.05,0.0,0.97943,2e-05,3.96646]
[1778094629604,40.42,81282.0,0.0,0.97943,2e-05,3.96604]
[1778094635646,40.42,81282.43,0.0,0.97946,2e-05,3.96138]
[1778094640681,40.41,81282.0,0.0,0.97946,2e-05,3.96086]
[1778094645717,40.41,81281.01,0.0,0.97945,2e-05,3.96225]
[1778094649745,40.41,81276.06,0.0,0.97938,2e-05,3.97311]
[1778094650752,40.4,81269.34,0.0,0.97928,2e-05,3.98937]
[1778094656794,40.4,81273.05,0.0,0.97935,2e-05,3.97844]
[1778094661830,40.4,81273.64,0.0,0.97937,2e-05,3.97554]
[1778094666864,40.39,81269.7,0.0,0.97932,2e-05,3.98372]
[1778094671899,40.39,81274.58,0.0,0.9794,2e-05,3.97023]
[1778094676934,40.39,81276.09,0.0,0.97943,2e-05,3.96512]
[1778094681969,40.38,81277.78,0.0,0.97947,2e-05,3.9596]
[1778094687006,40.38,81272.83,0.0,0.9794,2e-05,3.97038]
[1778094692039,40.38,81274.17,0.0,0.97944,2e-05,3.96366]
[1778094697074,40.37,81274.73,0.0,0.97946,2e-05,3.96088]
[1778094701101,40.37,81269.26,0.0,0.97938,2e-05,3.97319]
[1778094706136,40.36,81267.45,0.0,0.97936,2e-05,3.97606]
[1778094711173,40.36,81257.47,0.0,0.97922,2e-05,3.99912]
[1778094712179,40.36,81252.6,0.0,0.97914,2e-05,4.01083]
[1778094714610,40.36,81259.02,0.0,0.97925,2e-05,3.99423]
[1778094720235,40.35,81256.25,0.0,0.97922,2e-05,3.99911]
[1778094725270,40.35,81257.53,0.0,0.97925,2e-05,3.99426]
[1778094730305,40.35,81254.14,0.0,0.9792,2e-05,4.00105]
[1778094735342,40.34,81254.91,0.0,0.97923,2e-05,3.99753]
[1778094740377,40.34,81250.67,0.0,0.97917,2e-05,4.00646]
[1778094745412,40.33,81250.93,0.0,0.97918,2e-05,4.00418]
[1778094750448,40.33,81251.95,0.0,0.97921,2e-05,4.00004]
[1778094754890,40.33,81234.77,0.0,0.97896,2e-05,4.03918]
[1778094756491,40.32,81228.26,0.0,0.97886,2e-05,4.05508]
[1778094757498,40.32,81226.75,0.0,0.97884,2e-05,4.05845]
[1778094762532,40.32,81228.45,0.0,0.97888,2e-05,4.05213]
[1778094767568,40.31,81226.62,0.0,0.97886,2e-05,4.05469]
[1778094768574,40.31,81216.65,0.0,0.97871,2e-05,4.07933]
[1778094769582,40.31,81211.35,0.0,0.97863,2e-05,4.09224]
[1778094770588,40.31,81211.2,0.0,0.97863,2e-05,4.09214]
[1778094775623,40.3,81210.74,0.0,0.97863,2e-05,4.09089]
[1778094780658,40.3,81211.53,0.0,0.97866,2e-05,4.08647]
[1778094785694,40.29,81209.41,0.0,0.97864,2e-05,4.0894]
[1778094790729,40.29,81208.56,0.0,0.97864,2e-05,4.08908]
[1778094795764,40.28,81211.38,0.0,0.9787,2e-05,4.07955]
[1778094796771,40.28,81221.53,0.0,0.97887,2e-05,4.05355]
[1778094797778,40.28,81222.76,0.0,0.97889,2e-05,4.05004]
[1778094802813,40.27,81226.09,0.0,0.97896,2e-05,4.03962]
[1778094805247,40.27,81230.75,0.0,0.97904,2e-05,4.02685]
[1778094810873,40.26,81228.18,0.0,0.97901,2e-05,4.03111]
[1778094815907,40.26,81226.8,0.0,0.97901,2e-05,4.03079]
[1778094816910,40.26,81232.04,0.0,0.97909,2e-05,4.0174]
[1778094821946,40.26,81229.71,0.0,0.97906,2e-05,4.02161]
[1778094826986,40.25,81229.27,0.0,0.97907,2e-05,4.02114]
[1778094831012,40.25,81222.76,0.0,0.97897,2e-05,4.03615]
[1778094836047,40.24,81220.68,0.0,0.97895,2e-05,4.03966]
[1778094841082,40.24,81218.44,0.0,0.97893,2e-05,4.04356]
[1778094846118,40.24,81217.43,0.0,0.97892,2e-05,4.04436]
[1778094851152,40.23,81220.43,0.0,0.97898,2e-05,4.03516]
[1778094856187,40.23,81220.45,0.0,0.97899,2e-05,4.03351]
[1778094861223,40.22,81218.65,0.0,0.97897,2e-05,4.03645]
[1778094866256,40.22,81219.96,0.0,0.979,2e-05,4.03164]
[1778094871295,40.22,81220.76,0.0,0.97903,2e-05,4.02616]
[1778094873307,40.22,81226.4,0.0,0.97912,2e-05,4.01153]
[1778094877342,40.21,81234.07,0.0,0.97925,2e-05,3.99148]
[1778094881370,40.21,81240.54,0.0,0.97935,2e-05,3.97459]
[1778094887412,40.21,81245.76,0.0,0.97944,2e-05,3.96048]
[1778094890433,40.21,81239.95,0.0,0.97936,2e-05,3.97422]
[1778094895884,40.2,81240.39,0.0,0.97937,2e-05,3.972]
[1778094901511,40.2,81234.78,0.0,0.97929,2e-05,3.98452]
[1778094902519,40.2,81235.61,0.0,0.97931,2e-05,3.9822]
[1778094905957,40.2,81243.22,0.0,0.97943,2e-05,3.96259]
[1778094908560,40.2,81248.38,0.0,0.97951,2e-05,3.94919]
[1778094913597,40.19,81246.11,0.0,0.97948,2e-05,3.95369]
[1778094918631,40.19,81239.5,0.0,0.97939,2e-05,3.96886]
[1778094923666,40.19,81238.18,0.0,0.97938,2e-05,3.97081]
[1778094927698,40.18,81223.51,0.0,0.97916,2e-05,4.00617]
[1778094928703,40.18,81223.51,0.0,0.97916,2e-05,4.00585]
[1778094931725,40.18,81212.02,0.0,0.97899,2e-05,4.03158]
[1778094932731,40.18,81209.06,0.0,0.97895,2e-05,4.03863]
[1778094936185,40.18,81203.66,0.0,0.97887,2e-05,4.05061]
[1778094939780,40.17,81196.42,0.0,0.97877,2e-05,4.06759]
[1778094944815,40.17,81195.42,0.0,0.97876,2e-05,4.06789]
[1778094946255,40.17,81200.83,0.0,0.97886,2e-05,4.05339]
[1778094947843,40.16,81215.18,0.0,0.97908,2e-05,4.017]
[1778094948850,40.16,81217.58,0.0,0.97912,2e-05,4.01066]
[1778094953886,40.16,81219.48,0.0,0.97916,2e-05,4.00426]
[1778094958920,40.16,81218.68,0.0,0.97916,2e-05,4.00462]
[1778094963955,40.15,81218.55,0.0,0.97917,2e-05,4.00333]
[1778094968992,40.15,81218.13,0.0,0.97917,2e-05,4.00277]
[1778094974027,40.14,81221.11,0.0,0.97923,2e-05,3.99377]
[1778094975034,40.14,81227.93,0.0,0.97934,2e-05,3.97652]
[1778094976048,40.14,81231.33,0.0,0.97939,2e-05,3.96782]
[1778094977049,40.14,81225.94,0.0,0.97931,2e-05,3.98067]
[1778094978056,40.14,81218.6,0.0,0.9792,2e-05,3.99862]
[1778094980070,40.14,81215.26,0.0,0.97915,2e-05,4.00632]
[1778094983090,40.14,81214.76,0.0,0.97915,2e-05,4.00661]
[1778094988126,40.13,81217.75,0.0,0.9792,2e-05,3.99762]
[1778094993162,40.13,81216.68,0.0,0.97921,2e-05,3.9968]
[1778094996183,40.13,81228.15,0.0,0.97939,2e-05,3.96746]
[1778094997191,40.13,81235.02,0.0,0.9795,2e-05,3.95025]
[1778095002225,40.12,81240.36,0.0,0.97959,2e-05,3.93604]
[1778095007260,40.12,81242.34,0.0,0.97962,2e-05,3.93021]
[1778095011288,40.12,81247.94,0.0,0.97971,2e-05,3.91571]
[1778095016323,40.12,81252.52,0.0,0.97979,2e-05,3.90371]
[1778095021359,40.12,81254.13,0.0,0.97982,2e-05,3.899]
[1778095026395,40.11,81255.86,0.0,0.97985,2e-05,3.89403]
[1778095031430,40.11,81256.23,0.0,0.97986,2e-05,3.8924]
[1778095036465,40.11,81256.67,0.0,0.97987,2e-05,3.8906]
[1778095041500,40.11,81259.91,0.0,0.97992,2e-05,3.88202]
[1778095046961,40.11,81258.82,0.0,0.97991,2e-05,3.88403]
[1778095052578,40.11,81265.64,0.0,0.98003,2e-05,3.86477]
[1778095053588,40.11,81253.87,0.0,0.97985,2e-05,3.89334]
[1778095054592,40.1,81249.07,0.0,0.97978,2e-05,3.90494]
[1778095057041,40.1,81248.32,0.0,0.97977,2e-05,3.90643]
[1778095062649,40.1,81247.19,0.0,0.97976,2e-05,3.90816]
[1778095063655,40.1,81237.23,0.0,0.9796,2e-05,3.93246]
[1778095064662,40.1,81233.78,0.0,0.97955,2e-05,3.94075]
[1778095068695,40.1,81247.86,0.0,0.97977,2e-05,3.90526]
[1778095069700,40.1,81246.49,0.0,0.97975,2e-05,3.90847]
[1778095074735,40.1,81249.24,0.0,0.9798,2e-05,3.90093]
[1778095079771,40.09,81250.65,0.0,0.97983,2e-05,3.89675]
[1778095084805,40.09,81250.4,0.0,0.97983,2e-05,3.89664]
[1778095090847,40.09,81249.2,0.0,0.97981,2e-05,3.89867]
[1778095095883,40.09,81252.44,0.0,0.97987,2e-05,3.89001]
[1778095100917,40.09,81251.91,0.0,0.97986,2e-05,3.8906]
[1778095105954,40.08,81252.0,0.0,0.97987,2e-05,3.88968]
[1778095107396,40.08,81246.42,0.0,0.97979,2e-05,3.90302]
[1778095109980,40.08,81251.1,0.0,0.97986,2e-05,3.89128]
[1778095114008,40.08,81258.37,0.0,0.97998,2e-05,3.87107]
[1778095116022,40.08,81261.89,0.0,0.98004,2e-05,3.86233]
[1778095121057,40.08,81254.48,0.0,0.97993,2e-05,3.87995]
[1778095122064,40.08,81252.53,0.0,0.9799,2e-05,3.8846]
[1778095127536,40.08,81250.09,0.0,0.97987,2e-05,3.88986]
[1778095131129,40.08,81255.34,0.0,0.97995,2e-05,3.87673]
[1778095133143,40.08,81260.7,0.0,0.98003,2e-05,3.86352]
[1778095135158,40.08,81267.37,0.0,0.98013,2e-05,3.84723]
[1778095140192,40.08,81266.71,0.0,0.98012,2e-05,3.84863]
[1778095145227,40.08,81274.22,0.0,0.98024,1e-05,3.83025]
[1778095150263,40.08,81272.0,0.0,0.9802,1e-05,3.83556]
[1778095153282,40.08,81278.06,0.0,0.98029,1e-05,3.82094]
[1778095158319,40.08,81276.54,0.0,0.98027,1e-05,3.82462]
[1778095163354,40.08,81277.62,0.0,0.98029,1e-05,3.822]
[1778095168389,40.08,81278.48,0.0,0.9803,1e-05,3.81995]
[1778095169396,40.08,81273.58,0.0,0.98023,1e-05,3.83175]
[1778095174431,40.08,81273.81,0.0,0.98024,1e-05,3.82911]
[1778095179465,40.08,81275.56,0.0,0.98027,1e-05,3.82483]
[1778095184502,40.08,81283.18,0.0,0.98038,1e-05,3.80644]
[1778095185509,40.08,81288.22,0.0,0.98046,1e-05,3.79438]
[1778095187524,40.08,81294.19,0.0,0.98054,1e-05,3.78018]
[1778095192557,40.08,81296.28,0.0,0.98057,1e-05,3.77553]
[1778095195579,40.08,81301.18,0.0,0.98064,1e-05,3.7647]
[1778095196586,40.08,81306.2,0.0,0.98071,1e-05,3.7535]
[1778095201621,40.09,81311.42,0.0,0.98077,1e-05,3.74423]
[1778095208670,40.09,81310.35,0.0,0.98075,1e-05,3.74764]
[1778095213706,40.09,81309.58,0.0,0.98073,1e-05,3.75005]
[1778095218743,40.09,81309.45,0.0,0.98073,1e-05,3.7509]
[1778095223776,40.09,81313.86,0.0,0.98079,1e-05,3.74097]
[1778095225790,40.1,81318.26,0.0,0.98085,1e-05,3.73081]
[1778095230825,40.1,81320.18,0.0,0.98087,1e-05,3.72701]
[1778095235862,40.1,81319.88,0.0,0.98087,1e-05,3.72657]
[1778095239889,40.1,81311.18,0.0,0.98074,1e-05,3.74779]
[1778095240896,40.1,81302.05,0.0,0.98061,1e-05,3.76964]
[1778095241903,40.1,81300.96,0.0,0.98059,1e-05,3.77233]
[1778095246940,40.1,81301.16,0.0,0.98059,1e-05,3.77228]
[1778095252982,40.1,81302.03,0.0,0.9806,1e-05,3.77073]
[1778095258453,40.11,81302.61,0.0,0.98061,1e-05,3.76992]
[1778095264059,40.11,81303.58,0.0,0.98062,1e-05,3.76807]
[1778095269095,40.11,81303.96,0.0,0.98062,1e-05,3.76763]
[1778095274130,40.11,81302.61,0.0,0.9806,1e-05,3.77132]
[1778095279165,40.11,81303.62,0.0,0.98061,1e-05,3.76935]
[1778095284199,40.11,81303.9,0.0,0.98061,1e-05,3.76913]
[1778095289235,40.11,81304.34,0.0,0.98061,1e-05,3.76854]
[1778095290242,40.11,81312.64,0.0,0.98074,1e-05,3.74889]
[1778095291249,40.11,81315.99,0.0,0.98079,1e-05,3.73915]
[1778095296284,40.11,81315.59,0.0,0.98078,1e-05,3.74079]
[1778095301319,40.12,81318.17,0.0,0.98082,1e-05,3.73533]
[1778095306353,40.12,81319.14,0.0,0.98083,1e-05,3.73377]
[1778095311390,40.12,81316.6,0.0,0.98078,1e-05,3.74061]
[1778095316424,40.12,81317.69,0.0,0.9808,1e-05,3.73871]
[1778095319445,40.12,81324.14,0.0,0.98089,1e-05,3.72391]
[1778095324480,40.13,81325.57,0.0,0.9809,1e-05,3.72134]
[1778095329517,40.13,81328.54,0.0,0.98094,1e-05,3.71516]
[1778095332537,40.13,81335.51,0.0,0.98104,1e-05,3.6993]
[1778095335558,40.13,81341.11,0.0,0.98112,1e-05,3.68674]
[1778095338579,40.13,81349.93,0.0,0.98124,1e-05,3.66681]
[1778095342608,40.13,81357.33,0.0,0.98134,1e-05,3.65058]
[1778095344622,40.14,81362.17,0.0,0.9814,1e-05,3.6399]
[1778095347642,40.14,81367.79,0.0,0.98148,1e-05,3.62776]
[1778095350663,40.14,81373.31,0.0,0.98155,1e-05,3.61595]
[1778095355699,40.14,81375.36,0.0,0.98158,1e-05,3.61103]
[1778095358720,40.15,81378.73,0.0,0.98162,1e-05,3.60432]
[1778095363757,40.15,81382.25,0.0,0.98166,1e-05,3.59807]
[1778095368795,40.16,81369.53,0.0,0.98147,1e-05,3.62921]
[1778095373829,40.16,81372.04,0.0,0.98149,1e-05,3.6251]
[1778095379297,40.17,81370.42,0.0,0.98146,1e-05,3.63051]
[1778095383901,40.17,81364.54,0.0,0.98137,1e-05,3.64572]
[1778095389368,40.17,81362.24,0.0,0.98133,1e-05,3.65253]
[1778095394977,40.18,81355.82,0.0,0.98122,1e-05,3.66918]
[1778095395984,40.18,81350.58,0.0,0.98115,1e-05,3.68167]
[1778095397998,40.18,81349.81,0.0,0.98113,1e-05,3.68394]
[1778095403036,40.18,81354.7,0.0,0.9812,1e-05,3.67369]
[1778095405050,40.18,81354.73,0.0,0.98119,1e-05,3.67412]
[1778095410086,40.19,81350.34,0.0,0.98112,1e-05,3.68557]
[1778095415121,40.19,81348.6,0.0,0.9811,1e-05,3.68886]
[1778095419579,40.19,81336.4,0.0,0.98092,1e-05,3.71855]
[1778095425190,40.2,81338.94,0.0,0.98095,1e-05,3.71344]
[1778095431232,40.2,81339.96,0.0,0.98096,1e-05,3.71209]
[1778095438281,40.2,81343.36,0.0,0.981,1e-05,3.70531]
[1778095443316,40.2,81341.98,0.0,0.98098,1e-05,3.70939]
[1778095444322,40.2,81333.88,0.0,0.98086,1e-05,3.72861]
[1778095445330,40.2,81324.63,0.0,0.98072,1e-05,3.7506]
[1778095446337,40.2,81322.76,0.0,0.98069,1e-05,3.75512]
[1778095452380,40.21,81319.58,0.0,0.98064,1e-05,3.76315]
[1778095455402,40.21,81313.44,0.0,0.98055,1e-05,3.778]
[1778095457415,40.21,81311.56,0.0,0.98052,1e-05,3.78259]
[1778095462450,40.21,81310.28,0.0,0.9805,1e-05,3.78587]
[1778095464464,40.21,81300.46,0.0,0.98036,1e-05,3.80944]
[1778095465472,40.21,81296.84,0.0,0.9803,1e-05,3.81813]
[1778095470506,40.21,81294.56,0.0,0.98027,1e-05,3.82357]
[1778095475544,40.21,81295.32,0.0,0.98029,1e-05,3.81979]
[1778095477555,40.21,81306.37,0.0,0.98046,1e-05,3.79332]
[1778095478562,40.21,81305.8,0.0,0.98045,1e-05,3.79478]
[1778095483597,40.21,81306.17,0.0,0.98045,1e-05,3.7941]
[1778095488634,40.21,81306.86,0.0,0.98046,1e-05,3.79266]
[1778095493671,40.21,81306.45,0.0,0.98045,1e-05,3.79384]
[1778095498712,40.21,81302.75,0.0,0.9804,1e-05,3.80288]
[1778095500140,40.21,81297.29,0.0,0.98032,1e-05,3.81599]
[1778095505757,40.21,81296.49,0.0,0.9803,1e-05,3.81793]
[1778095510792,40.21,81295.94,0.0,0.9803,1e-05,3.8192]
[1778095515827,40.21,81295.75,0.0,0.98029,1e-05,3.81959]
[1778095517843,40.21,81284.32,0.0,0.98012,1e-05,3.84705]
[1778095518850,40.21,81272.77,0.0,0.97995,2e-05,3.87493]
[1778095520867,40.21,81256.61,0.0,0.97971,2e-05,3.91407]
[1778095525899,40.21,81256.66,0.0,0.97971,2e-05,3.91312]
[1778095528920,40.2,81271.06,0.0,0.97993,2e-05,3.87756]
[1778095533957,40.2,81272.71,0.0,0.97997,2e-05,3.87114]
[1778095538991,40.2,81271.99,0.0,0.97996,2e-05,3.87239]
[1778095544027,40.2,81272.09,0.0,0.97997,2e-05,3.87165]
[1778095549062,40.2,81275.39,0.0,0.98002,2e-05,3.86316]
[1778095554097,40.2,81275.65,0.0,0.98003,2e-05,3.86206]
[1778095559132,40.2,81273.66,0.0,0.98,2e-05,3.86636]
[1778095564167,40.2,81271.26,0.0,0.97997,2e-05,3.87166]
[1778095569203,40.19,81269.09,0.0,0.97994,2e-05,3.87632]
[1778095574238,40.19,81268.79,0.0,0.97994,2e-05,3.87646]
[1778095577258,40.19,81263.34,0.0,0.97986,2e-05,3.88935]
[1778095582295,40.19,81263.18,0.0,0.97986,2e-05,3.88906]
[1778095586323,40.19,81244.7,0.0,0.97958,2e-05,3.93375]
[1778095587330,40.19,81239.83,0.0,0.97951,2e-05,3.94554]
[1778095589344,40.19,81231.41,0.0,0.97938,2e-05,3.96587]
[1778095590776,40.19,81227.53,0.0,0.97932,2e-05,3.97493]
[1778095593371,40.18,81236.08,0.0,0.97947,2e-05,3.95124]
[1778095594380,40.18,81242.11,0.0,0.97956,2e-05,3.93614]
[1778095595387,40.18,81243.54,0.0,0.97959,2e-05,3.93241]
[1778095596394,40.18,81238.23,0.0,0.9795,2e-05,3.94528]
[1778095598408,40.18,81230.98,0.0,0.9794,2e-05,3.96273]
[1778095603443,40.18,81239.03,0.0,0.97953,2e-05,3.94165]
[1778095605458,40.18,81243.64,0.0,0.9796,2e-05,3.92991]
[1778095609485,40.18,81251.88,0.0,0.97973,2e-05,3.90896]
[1778095610916,40.18,81256.69,0.0,0.97981,2e-05,3.8969]
[1778095616538,40.17,81258.19,0.0,0.97983,2e-05,3.89257]
[1778095617545,40.17,81265.1,0.0,0.97994,2e-05,3.87561]
[1778095618552,40.17,81267.55,0.0,0.97998,2e-05,3.86955]
[1778095623587,40.17,81270.06,0.0,0.98002,2e-05,3.86305]
[1778095628625,40.17,81270.61,0.0,0.98003,2e-05,3.8613]
[1778095633657,40.17,81273.6,0.0,0.98008,2e-05,3.85369]
[1778095638693,40.17,81274.56,0.0,0.98009,2e-05,3.85103]
[1778095643732,40.17,81273.99,0.0,0.98009,2e-05,3.85205]
[1778095648762,40.17,81272.63,0.0,0.98007,2e-05,3.85498]
[1778095651788,40.17,81266.97,0.0,0.97999,2e-05,3.86651]
[1778095652790,40.17,81261.23,0.0,0.97991,2e-05,3.88035]
[1778095657827,40.17,81257.79,0.0,0.97986,2e-05,3.8881]
[1778095662861,40.16,81269.1,0.0,0.98003,2e-05,3.86004]
[1778095667896,40.17,81270.42,0.0,0.98005,2e-05,3.85777]
[1778095673938,40.17,81270.51,0.0,0.98003,2e-05,3.86092]
[1778095678973,40.18,81266.46,0.0,0.97995,2e-05,3.87349]
[1778095685017,40.19,81266.22,0.0,0.97993,2e-05,3.87729]
[1778095690050,40.2,81271.72,0.0,0.97999,2e-05,3.8666]
[1778095692064,40.2,81262.83,0.0,0.97985,2e-05,3.88926]
[1778095697099,40.21,81265.26,0.0,0.97987,2e-05,3.88589]
[1778095702135,40.21,81265.93,0.0,0.97987,2e-05,3.88682]
[1778095707170,40.22,81270.91,0.0,0.97993,2e-05,3.87727]
[1778095714219,40.23,81272.45,0.0,0.97994,2e-05,3.87522]
[1778095720261,40.23,81277.14,0.0,0.97999,2e-05,3.86694]
[1778095726303,40.24,81277.96,0.0,0.97998,2e-05,3.86804]
[1778095731765,40.25,81280.42,0.0,0.98001,2e-05,3.86461]
[1778095736373,40.26,81286.24,0.0,0.98008,2e-05,3.85305]
[1778095741836,40.26,81286.54,0.0,0.98006,2e-05,3.85548]
[1778095745436,40.27,81297.58,0.0,0.98022,1e-05,3.83046]
[1778095746443,40.27,81302.54,0.0,0.98029,1e-05,3.81912]
[1778095747450,40.27,81302.55,0.0,0.98029,1e-05,3.81969]
[1778095752485,40.28,81301.58,0.0,0.98025,1e-05,3.825]
[1778095757520,40.29,81302.57,0.0,0.98025,1e-05,3.82563]
[1778095761976,40.29,81312.38,0.0,0.98038,1e-05,3.80519]
[1778095764569,40.3,81314.12,0.0,0.98039,1e-05,3.80232]
[1778095769604,40.3,81314.69,0.0,0.98038,1e-05,3.80418]
[1778095772045,40.31,81323.76,0.0,0.98051,1e-05,3.78256]
[1778095774639,40.31,81329.08,0.0,0.98058,1e-05,3.77126]
[1778095779673,40.32,81328.45,0.0,0.98056,1e-05,3.77616]
[1778095784710,40.33,81328.68,0.0,0.98054,1e-05,3.77889]
[1778095788738,40.34,81323.3,0.0,0.98044,1e-05,3.79426]
[1778095789745,40.34,81320.51,0.0,0.9804,1e-05,3.80153]
[1778095794782,40.35,81322.29,0.0,0.98041,1e-05,3.80032]
[1778095799815,40.35,81322.01,0.0,0.98038,1e-05,3.80402]
[1778095802283,40.36,81312.27,0.0,0.98023,1e-05,3.82912]
[1778095802843,40.36,81312.27,0.0,0.98023,1e-05,3.82969]
[1778095807878,40.37,81314.99,0.0,0.98025,1e-05,3.82547]
[1778095812913,40.37,81312.53,0.0,0.9802,1e-05,3.83426]
[1778095817948,40.38,81312.46,0.0,0.98018,1e-05,3.83731]
[1778095822985,40.39,81309.14,0.0,0.98011,1e-05,3.84817]
[1778095824997,40.39,81299.18,0.0,0.97996,2e-05,3.87331]
[1778095826003,40.39,81304.49,0.0,0.98003,1e-05,3.86101]
[1778095827011,40.39,81305.65,0.0,0.98005,1e-05,3.85877]
[1778095832049,40.4,81305.75,0.0,0.98004,1e-05,3.85936]
[1778095837083,40.41,81309.29,0.0,0.98008,1e-05,3.8537]
[1778095842118,40.41,81306.5,0.0,0.98002,1e-05,3.86328]
[1778095847154,40.42,81304.52,0.0,0.97997,2e-05,3.87084]
[1778095848163,40.42,81299.45,0.0,0.97989,2e-05,3.88365]
[1778095853195,40.43,81300.29,0.0,0.97989,2e-05,3.88429]
[1778095858230,40.44,81298.41,0.0,0.97984,2e-05,3.89155]
[1778095863265,40.44,81298.12,0.0,0.97982,2e-05,3.89493]
[1778095872328,40.46,81295.53,0.0,0.97975,2e-05,3.90599]
[1778095877364,40.46,81295.0,0.0,0.97973,2e-05,3.9099]
[1778095882399,40.47,81293.96,0.0,0.97969,2e-05,3.91555]
[1778095887434,40.48,81293.49,0.0,0.97967,2e-05,3.91928]
[1778095892943,40.48,81290.17,0.0,0.97961,2e-05,3.9279]
[1778095894483,40.49,81279.99,0.0,0.97945,2e-05,3.95379]
[1778095895491,40.49,81276.05,0.0,0.97939,2e-05,3.96391]
[1778095897504,40.49,81273.98,0.0,0.97935,2e-05,3.96987]
[1778095903012,40.49,81269.0,0.0,0.97926,2e-05,3.98431]
[1778095904554,40.5,81265.72,0.0,0.97921,2e-05,3.99326]
[1778095908582,40.5,81272.93,0.0,0.97931,2e-05,3.97707]
[1778095909589,40.5,81276.49,0.0,0.97936,2e-05,3.96874]
[1778095913084,40.5,81290.9,0.0,0.97957,2e-05,3.93479]
[1778095913617,40.51,81290.9,0.0,0.97957,2e-05,3.93527]
[1778095918653,40.51,81295.62,0.0,0.97963,2e-05,3.92621]
[1778095923698,40.52,81292.5,0.0,0.97956,2e-05,3.9363]
[1778095928729,40.52,81291.65,0.0,0.97954,2e-05,3.94077]
[1778095933758,40.53,81292.02,0.0,0.97953,2e-05,3.94221]
[1778095938794,40.54,81292.82,0.0,0.97953,2e-05,3.94262]
[1778095943829,40.54,81295.71,0.0,0.97956,2e-05,3.93784]
[1778095948864,40.55,81296.48,0.0,0.97955,2e-05,3.93826]
[1778095953899,40.55,81299.65,0.0,0.9796,2e-05,3.93086]
[1778095958934,40.56,81299.63,0.0,0.97958,2e-05,3.93322]
[1778095959942,40.56,81304.83,0.0,0.97966,2e-05,3.92102]
[1778095961955,40.56,81306.35,0.0,0.97968,2e-05,3.91829]
[1778095966990,40.57,81301.65,0.0,0.97959,2e-05,3.93211]
[1778095972024,40.57,81302.22,0.0,0.97958,2e-05,3.93302]
[1778095978067,40.58,81303.35,0.0,0.97958,2e-05,3.93304]
[1778095984109,40.59,81303.9,0.0,0.97958,2e-05,3.93446]
[1778095988138,40.59,81298.12,0.0,0.97948,2e-05,3.95037]
[1778095993172,40.6,81299.35,0.0,0.97948,2e-05,3.94953]
[1778095998208,40.6,81297.23,0.0,0.97944,2e-05,3.95687]
[1778096003243,40.61,81290.14,0.0,0.97932,2e-05,3.97632]
[1778096004251,40.61,81286.58,0.0,0.97926,2e-05,3.98545]
[1778096009285,40.61,81286.39,0.0,0.97924,2e-05,3.98782]
[1778096015326,40.62,81285.97,0.0,0.97923,2e-05,3.98915]
[1778096017342,40.62,81267.35,0.0,0.97894,2e-05,4.03622]
[1778096018348,40.62,81247.07,0.0,0.97862,2e-05,4.08677]
[1778096019354,40.62,81238.13,0.0,0.97848,2e-05,4.10944]
[1778096020362,40.62,81237.35,0.0,0.97846,2e-05,4.11158]
[1778096023383,40.63,81245.01,0.0,0.97858,2e-05,4.09289]
[1778096028419,40.63,81247.59,0.0,0.97861,2e-05,4.08745]
[1778096033454,40.63,81250.82,0.0,0.97866,2e-05,4.08041]
[1778096034462,40.63,81260.51,0.0,0.97881,2e-05,4.05643]
[1778096035467,40.63,81265.82,0.0,0.97889,2e-05,4.04348]
[1778096037480,40.63,81268.35,0.0,0.97893,2e-05,4.03775]
[1778096042517,40.64,81274.1,0.0,0.97901,2e-05,4.0249]
[1778096047552,40.64,81277.04,0.0,0.97905,2e-05,4.0191]
[1778096051581,40.64,81278.1,0.0,0.97905,2e-05,4.01769]
[1778096056616,40.65,81276.89,0.0,0.97903,2e-05,4.02247]
[1778096061651,40.65,81276.34,0.0,0.97901,2e-05,4.02536]
[1778096066686,40.66,81278.6,0.0,0.97903,2e-05,4.02132]
[1778096071723,40.66,81287.73,0.0,0.97917,2e-05,3.9984]
[1778096076757,40.66,81285.92,0.0,0.97914,2e-05,4.00461]
[1778096081792,40.67,81285.83,0.0,0.97912,2e-05,4.00651]
[1778096086829,40.67,81285.09,0.0,0.9791,2e-05,4.01]
[1778096091862,40.68,81282.75,0.0,0.97906,2e-05,4.01739]
[1778096096897,40.68,81281.77,0.0,0.97903,2e-05,4.0214]
[1778096101933,40.68,81266.95,0.0,0.97879,2e-05,4.05972]
[1778096102942,40.68,81265.71,0.0,0.97877,2e-05,4.06306]
[1778096107976,40.69,81271.55,0.0,0.97885,2e-05,4.04985]
[1778096113011,40.69,81272.84,0.0,0.97886,2e-05,4.0481]
[1778096118045,40.7,81276.24,0.0,0.97891,2e-05,4.04115]
[1778096123081,40.7,81269.18,0.0,0.97879,2e-05,4.06013]
[1778096127109,40.7,81268.63,0.0,0.97877,2e-05,4.06252]
[1778096132144,40.7,81266.81,0.0,0.97875,2e-05,4.06624]
[1778096137181,40.71,81265.6,0.0,0.97872,2e-05,4.07038]
[1778096142217,40.71,81281.3,0.0,0.97896,2e-05,4.03246]
[1778096143223,40.71,81282.23,0.0,0.97897,2e-05,4.03043]
[1778096148263,40.71,81280.51,0.0,0.97894,2e-05,4.0361]
[1778096153301,40.72,81284.68,0.0,0.97899,2e-05,4.0272]
[1778096158329,40.72,81286.41,0.0,0.97901,2e-05,4.02439]
[1778096163363,40.72,81287.54,0.0,0.97902,2e-05,4.02311]
[1778096168398,40.73,81287.98,0.0,0.97902,2e-05,4.02353]
[1778096175454,40.73,81288.6,0.0,0.97901,2e-05,4.02411]
[1778096180490,40.74,81287.86,0.0,0.97899,2e-05,4.02744]
[1778096184518,40.74,81294.07,0.0,0.97908,2e-05,4.01331]
[1778096186532,40.74,81296.9,0.0,0.97912,2e-05,4.007]
[1778096191567,40.75,81298.2,0.0,0.97914,2e-05,4.00345]
[1778096196609,40.75,81299.16,0.0,0.97915,2e-05,4.00277]
[1778096203658,40.76,81302.39,0.0,0.97918,2e-05,3.99721]
[1778096204665,40.76,81313.22,0.0,0.97935,2e-05,3.97104]
[1778096205677,40.76,81312.33,0.0,0.97933,2e-05,3.9736]
[1778096210711,40.76,81312.86,0.0,0.97933,2e-05,3.97421]
[1778096215749,40.77,81310.2,0.0,0.97927,2e-05,3.98297]
[1778096220781,40.77,81310.19,0.0,0.97926,2e-05,3.98481]
[1778096225817,40.78,81309.79,0.0,0.97924,2e-05,3.98759]
[1778096230853,40.78,81311.13,0.0,0.97925,2e-05,3.98609]
[1778096235888,40.79,81311.24,0.0,0.97924,2e-05,3.98761]
[1778096240922,40.79,81315.2,0.0,0.97929,2e-05,3.97969]
[1778096245959,40.8,81318.25,0.0,0.97933,2e-05,3.97404]
[1778096246965,40.8,81311.96,0.0,0.97923,2e-05,3.98976]
[1778096247972,40.8,81307.58,0.0,0.97916,2e-05,4.00081]
[1778096254014,40.8,81302.06,0.0,0.97907,2e-05,4.01416]
[1778096259049,40.81,81303.43,0.0,0.97909,2e-05,4.01225]
[1778096264084,40.81,81309.27,0.0,0.97917,2e-05,3.99942]
[1778096269119,40.81,81308.84,0.0,0.97915,2e-05,4.00205]
[1778096274154,40.82,81309.59,0.0,0.97915,2e-05,4.00174]
[1778096279190,40.82,81308.28,0.0,0.97912,2e-05,4.00645]
[1778096283224,40.82,81320.74,0.0,0.97931,2e-05,3.97712]
[1778096284231,40.82,81322.42,0.0,0.97933,2e-05,3.97336]
[1778096289266,40.83,81321.93,0.0,0.97931,2e-05,3.97627]
[1778096294301,40.83,81322.56,0.0,0.97931,2e-05,3.97643]
[1778096299336,40.84,81326.14,0.0,0.97936,2e-05,3.96938]
[1778096304372,40.84,81328.73,0.0,0.97939,2e-05,3.96474]
[1778096306394,40.84,81334.04,0.0,0.97946,2e-05,3.95251]
[1778096307394,40.84,81342.44,0.0,0.97959,2e-05,3.9325]
[1778096308401,40.85,81348.99,0.0,0.97968,2e-05,3.91707]
[1778096309408,40.85,81349.83,0.0,0.97969,2e-05,3.91545]
[1778096314445,40.85,81350.88,0.0,0.97971,2e-05,3.91302]
[1778096319478,40.86,81353.81,0.0,0.97974,2e-05,3.90802]
[1778096321492,40.86,81361.77,0.0,0.97985,1e-05,3.88974]
[1778096323507,40.86,81364.81,0.0,0.97989,1e-05,3.88335]
[1778096328541,40.87,81374.91,0.0,0.98003,1e-05,3.86149]
[1778096329548,40.87,81375.86,0.0,0.98004,1e-05,3.85972]
[1778096334583,40.87,81374.05,0.0,0.98,1e-05,3.86646]
[1778096339619,40.88,81373.08,0.0,0.97997,1e-05,3.87111]
[1778096344653,40.89,81373.72,0.0,0.97997,1e-05,3.87188]
[1778096349691,40.89,81372.66,0.0,0.97994,1e-05,3.8767]
[1778096355737,40.9,81371.53,0.0,0.9799,1e-05,3.88207]
[1778096360773,40.9,81370.75,0.0,0.97988,1e-05,3.88609]
[1778096364801,40.91,81381.61,0.0,0.98003,1e-05,3.86186]
[1778096365809,40.91,81382.68,0.0,0.98004,1e-05,3.85978]
[1778096370842,40.92,81383.44,0.0,0.98004,1e-05,3.86036]
[1778096375878,40.92,81383.4,0.0,0.98003,1e-05,3.8609]
[1778096377892,40.92,81388.63,0.0,0.9801,1e-05,3.84947]
[1778096381920,40.93,81397.6,0.0,0.98022,1e-05,3.83026]
[1778096384942,40.94,81405.73,0.0,0.98033,1e-05,3.81324]
[1778096389976,40.94,81404.35,0.0,0.98029,1e-05,3.8192]
[1778096395011,40.95,81411.19,0.0,0.98038,1e-05,3.80567]
[1778096396545,40.95,81418.57,0.0,0.98048,1e-05,3.78887]
[1778096398036,40.95,81421.43,0.0,0.98052,1e-05,3.78327]
[1778096401057,40.96,81428.96,0.0,0.98061,1e-05,3.76741]
[1778096403071,40.96,81422.46,0.0,0.98051,1e-05,3.7838]
[1778096404082,40.96,81413.42,0.0,0.98038,1e-05,3.80559]
[1778096405085,40.96,81408.91,0.0,0.98031,1e-05,3.81676]
[1778096406616,40.97,81401.66,0.0,0.9802,1e-05,3.8344]
[1778096408106,40.97,81399.02,0.0,0.98015,1e-05,3.84167]
[1778096413145,40.97,81399.9,0.0,0.98015,1e-05,3.84199]
[1778096418176,40.98,81400.13,0.0,0.98014,1e-05,3.84381]
[1778096423211,40.99,81405.13,0.0,0.9802,1e-05,3.83434]
[1778096428246,40.99,81406.03,0.0,0.9802,1e-05,3.83455]
[1778096433281,41.0,81400.9,0.0,0.98012,1e-05,3.847]
[1778096439323,41.01,81405.25,0.0,0.98017,1e-05,3.83933]
[1778096444358,41.01,81406.77,0.0,0.98018,1e-05,3.83795]
[1778096449395,41.02,81403.04,0.0,0.98011,1e-05,3.84893]
[1778096454429,41.02,81401.88,0.0,0.98008,1e-05,3.85378]
[1778096459464,41.03,81401.22,0.0,0.98006,1e-05,3.85741]
[1778096465508,41.03,81400.33,0.0,0.98003,1e-05,3.86198]
[1778096470542,41.04,81400.74,0.0,0.98002,1e-05,3.86302]
[1778096475591,41.04,81401.07,0.0,0.98002,1e-05,3.86426]
[1778096481618,41.05,81401.62,0.0,0.98001,1e-05,3.86537]
[1778096486653,41.05,81401.9,0.0,0.98,1e-05,3.8667]
[1778096491692,41.06,81401.3,0.0,0.97999,1e-05,3.86815]
[1778096496728,41.07,81401.18,0.0,0.97998,1e-05,3.87042]
[1778096503777,41.07,81401.08,0.0,0.97996,1e-05,3.87344]
[1778096508812,41.08,81400.69,0.0,0.97994,1e-05,3.87634]
[1778096516868,41.09,81401.31,0.0,0.97993,1e-05,3.87802]
[1778096521910,41.09,81400.97,0.0,0.97991,1e-05,3.88078]
[1778096522913,41.09,81406.79,0.0,0.98,1e-05,3.86734]
[1778096523922,41.09,81407.7,0.0,0.98001,1e-05,3.86559]
[1778096525935,41.09,81414.2,0.0,0.9801,1e-05,3.85103]
[1778096526943,41.1,81413.11,0.0,0.98008,1e-05,3.85405]
[1778096529963,41.1,81406.7,0.0,0.97998,1e-05,3.87053]
[1778096530971,41.1,81404.16,0.0,0.97994,1e-05,3.87696]
[1778096536026,41.11,81406.25,0.0,0.97996,1e-05,3.87396]
[1778096541040,41.11,81406.25,0.0,0.97994,1e-05,3.87594]
[1778096546079,41.12,81405.56,0.0,0.97992,1e-05,3.87953]
[1778096551115,41.12,81405.55,0.0,0.97992,1e-05,3.8799]
[1778096554137,41.12,81411.67,0.0,0.98,1e-05,3.86654]
[1778096556153,41.13,81420.22,0.0,0.98012,1e-05,3.84715]
[1778096558166,41.13,81422.46,0.0,0.98015,1e-05,3.84274]
[1778096559173,41.13,81427.77,0.0,0.98022,1e-05,3.83067]
[1778096560181,41.13,81434.0,0.0,0.98031,1e-05,3.81649]
[1778096561187,41.13,81434.01,0.0,0.98031,1e-05,3.81696]
[1778096566222,41.14,81437.19,0.0,0.98034,1e-05,3.81197]
[1778096571258,41.15,81433.52,0.0,0.98027,1e-05,3.82307]
[1778096576294,41.15,81434.67,0.0,0.98027,1e-05,3.82281]
[1778096581328,41.16,81432.96,0.0,0.98023,1e-05,3.82932]
[1778096586364,41.16,81434.4,0.0,0.98024,1e-05,3.82834]
[1778096590392,41.17,81446.57,0.0,0.9804,1e-05,3.8018]
[1778096591399,41.17,81447.86,0.0,0.98042,1e-05,3.79933]
[1778096595427,41.18,81451.21,0.0,0.98045,1e-05,3.79369]
[1778096600462,41.18,81452.71,0.0,0.98046,1e-05,3.79298]
[1778096602476,41.19,81446.0,0.0,0.98035,1e-05,3.80978]
[1778096604490,41.19,81444.17,0.0,0.98032,1e-05,3.81514]
[1778096610532,41.2,81444.8,0.0,0.98031,1e-05,3.81683]
[1778096615567,41.2,81449.25,0.0,0.98037,1e-05,3.80717]
[1778096618101,41.21,81459.17,0.0,0.98051,1e-05,3.78514]
[1778096618589,41.21,81459.17,0.0,0.9805,1e-05,3.78572]
[1778096623623,41.22,81459.99,0.0,0.9805,1e-05,3.78671]
[1778096628662,41.22,81464.87,0.0,0.98055,1e-05,3.77826]
[1778096633694,41.23,81464.1,0.0,0.98052,1e-05,3.78291]
[1778096638729,41.24,81464.74,0.0,0.98051,1e-05,3.78422]
[1778096643764,41.25,81466.46,0.0,0.98052,1e-05,3.78298]
[1778096648799,41.25,81466.55,0.0,0.98051,1e-05,3.78555]
[1778096653836,41.26,81465.41,0.0,0.98047,1e-05,3.79093]
[1778096658869,41.27,81464.93,0.0,0.98045,1e-05,3.7947]
[1778096663905,41.27,81462.43,0.0,0.9804,1e-05,3.80309]
[1778096664911,41.28,81456.24,0.0,0.98031,1e-05,3.81805]
[1778096665918,41.28,81448.45,0.0,0.98019,1e-05,3.8368]
[1778096666925,41.28,81442.17,0.0,0.98009,1e-05,3.85202]
[1778096667932,41.28,81440.86,0.0,0.98007,1e-05,3.85555]
[1778096669946,41.28,81432.43,0.0,0.97994,1e-05,3.8763]
[1778096672967,41.28,81430.79,0.0,0.97992,1e-05,3.87941]
[1778096678005,41.29,81432.93,0.0,0.97994,1e-05,3.87637]
[1778096683041,41.29,81432.42,0.0,0.97992,1e-05,3.87959]
[1778096684048,41.3,81423.43,0.0,0.97979,1e-05,3.90131]
[1778096685055,41.3,81422.25,0.0,0.97977,1e-05,3.90448]
[1778096690090,41.3,81423.95,0.0,0.97978,1e-05,3.90225]
[1778096695125,41.31,81424.4,0.0,0.97978,1e-05,3.90301]
[1778096700160,41.31,81422.82,0.0,0.97974,1e-05,3.90859]
[1778096705195,41.32,81423.32,0.0,0.97974,1e-05,3.90919]
[1778096710230,41.32,81425.6,0.0,0.97976,1e-05,3.90554]
[1778096715284,41.32,81430.91,0.0,0.97983,1e-05,3.89473]
[1778096717282,41.33,81434.91,0.0,0.97988,1e-05,3.88638]
[1778096721310,41.33,81426.64,0.0,0.97975,1e-05,3.90755]
[1778096722318,41.33,81417.96,0.0,0.97962,1e-05,3.92855]
[1778096727353,41.34,81420.9,0.0,0.97965,1e-05,3.92318]
[1778096732387,41.34,81419.34,0.0,0.97963,1e-05,3.92652]
[1778096737422,41.34,81417.91,0.0,0.9796,1e-05,3.93149]
[1778096742457,41.35,81416.92,0.0,0.97957,1e-05,3.93536]
[1778096747492,41.35,81417.45,0.0,0.97957,1e-05,3.93555]
[1778096749024,41.35,81422.71,0.0,0.97965,1e-05,3.92328]
[1778096751520,41.36,81428.24,0.0,0.97973,1e-05,3.91103]
[1778096756555,41.36,81426.22,0.0,0.97969,1e-05,3.91745]
[1778096760583,41.36,81432.72,0.0,0.97977,1e-05,3.90328]
[1778096762598,41.36,81434.85,0.0,0.9798,1e-05,3.89893]
[1778096764611,41.37,81428.35,0.0,0.9797,1e-05,3.91506]
[1778096769646,41.37,81429.02,0.0,0.9797,1e-05,3.91511]
[1778096774680,41.37,81430.76,0.0,0.97972,1e-05,3.9126]
[1778096779716,41.38,81430.54,0.0,0.9797,1e-05,3.91477]
[1778096781731,41.38,81423.07,0.0,0.97959,1e-05,3.93322]
[1778096782737,41.38,81418.92,0.0,0.97952,1e-05,3.94343]
[1778096787772,41.38,81421.97,0.0,0.97956,1e-05,3.93757]
[1778096792807,41.39,81421.49,0.0,0.97956,1e-05,3.93819]
[1778096797842,41.39,81420.22,0.0,0.97953,1e-05,3.94268]
[1778096802877,41.4,81421.44,0.0,0.97954,1e-05,3.94121]
[1778096807912,41.4,81422.79,0.0,0.97955,1e-05,3.93944]
[1778096812950,41.4,81417.05,0.0,0.97945,1e-05,3.9546]
[1778096817982,41.41,81416.98,0.0,0.97944,1e-05,3.95608]
[1778096823020,41.41,81414.21,0.0,0.97939,2e-05,3.96398]
[1778096825037,41.41,81408.01,0.0,0.9793,2e-05,3.97935]
[1778096828056,41.41,81416.04,0.0,0.97942,2e-05,3.9607]
[1778096829062,41.41,81422.13,0.0,0.97951,1e-05,3.94636]
[1778096830069,41.41,81423.54,0.0,0.97952,1e-05,3.94326]
[1778096835104,41.42,81427.14,0.0,0.97957,1e-05,3.93603]
[1778096840139,41.42,81425.85,0.0,0.97954,1e-05,3.94054]
[1778096843160,41.42,81433.13,0.0,0.97965,1e-05,3.92405]
[1778096844168,41.42,81436.21,0.0,0.97969,1e-05,3.91703]
[1778096849206,41.43,81437.82,0.0,0.9797,1e-05,3.91484]
[1778096851216,41.43,81430.77,0.0,0.9796,1e-05,3.93026]
[1778096853230,41.43,81422.36,0.0,0.97947,1e-05,3.95093]
[1778096854238,41.43,81420.01,0.0,0.97944,1e-05,3.95682]
[1778096859272,41.44,81418.88,0.0,0.97941,2e-05,3.96081]
[1778096864307,41.44,81418.34,0.0,0.9794,2e-05,3.96337]
[1778096869342,41.44,81416.86,0.0,0.97937,2e-05,3.96819]
[1778096874378,41.45,81418.16,0.0,0.97938,2e-05,3.96634]
[1778096879412,41.45,81418.43,0.0,0.97938,2e-05,3.96699]
[1778096884450,41.45,81420.57,0.0,0.9794,2e-05,3.96319]
[1778096889482,41.46,81417.81,0.0,0.97935,2e-05,3.97143]
[1778096894517,41.46,81416.99,0.0,0.97933,2e-05,3.97468]
[1778096900086,41.46,81417.77,0.0,0.97933,2e-05,3.97409]
[1778096903580,41.47,81412.52,0.0,0.97925,2e-05,3.98772]
[1778096908615,41.47,81411.42,0.0,0.97922,2e-05,3.99158]
[1778096913651,41.47,81413.22,0.0,0.97925,2e-05,3.98647]
[1778096918685,41.47,81408.77,0.0,0.97918,2e-05,3.9984]
[1778096923721,41.48,81406.58,0.0,0.97914,2e-05,4.00483]
[1778096928755,41.48,81407.21,0.0,0.97914,2e-05,4.00445]
[1778096933790,41.48,81406.98,0.0,0.97913,2e-05,4.00616]
[1778096938826,41.49,81407.77,0.0,0.97913,2e-05,4.00538]
[1778096943860,41.49,81405.6,0.0,0.97909,2e-05,4.01179]
[1778096950435,41.49,81412.72,0.0,0.97919,2e-05,3.99593]
[1778096956952,41.5,81410.69,0.0,0.97915,2e-05,4.00244]
[1778096961986,41.5,81408.12,0.0,0.97911,2e-05,4.00973]
[1778096969036,41.5,81407.69,0.0,0.97909,2e-05,4.01226]
[1778096974070,41.51,81406.98,0.0,0.97908,2e-05,4.01303]
[1778096979105,41.51,81404.72,0.0,0.97904,2e-05,4.01953]
[1778096984140,41.51,81404.33,0.0,0.97903,2e-05,4.02149]
[1778096986155,41.51,81396.78,0.0,0.97891,2e-05,4.0402]
[1778096987162,41.51,81390.19,0.0,0.97881,2e-05,4.0564]
[1778096988170,41.51,81387.06,0.0,0.97876,2e-05,4.06418]
[1778096993205,41.51,81389.18,0.0,0.97879,2e-05,4.05961]
[1778096999248,41.52,81390.46,0.0,0.97881,2e-05,4.05721]
[1778097002278,41.52,81398.62,0.0,0.97893,2e-05,4.03771]
[1778097003291,41.52,81432.78,0.0,0.97945,1e-05,3.95545]
[1778097004297,41.52,81433.43,0.0,0.97945,1e-05,3.95426]
[1778097005306,41.52,81423.59,0.0,0.9793,2e-05,3.97809]
[1778097006310,41.52,81420.03,0.0,0.97925,2e-05,3.9871]
[1778097007318,41.52,81425.19,0.0,0.97932,2e-05,3.97471]
[1778097010339,41.52,81417.86,0.0,0.97921,2e-05,3.99322]
[1778097012356,41.52,81425.45,0.0,0.97932,2e-05,3.97543]
[1778097017387,41.53,81423.75,0.0,0.97929,2e-05,3.98065]
[1778097020409,41.53,81431.72,0.0,0.9794,1e-05,3.96229]
[1778097025443,41.53,81429.26,0.0,0.97936,2e-05,3.96944]
[1778097030480,41.53,81428.75,0.0,0.97934,2e-05,3.9719]
[1778097035517,41.54,81428.81,0.0,0.97935,2e-05,3.97099]
[1778097040551,41.54,81435.49,0.0,0.97944,1e-05,3.95623]
[1778097042566,41.54,81441.24,0.0,0.97952,1e-05,3.94306]
[1778097047601,41.55,81444.45,0.0,0.97956,1e-05,3.93685]
[1778097052635,41.55,81442.88,0.0,0.97953,1e-05,3.94199]
[1778097057669,41.55,81445.7,0.0,0.97956,1e-05,3.9367]
[1778097062705,41.56,81444.3,0.0,0.97953,1e-05,3.94143]
[1778097066735,41.56,81450.03,0.0,0.97961,1e-05,3.92891]
[1778097067741,41.56,81462.63,0.0,0.97979,1e-05,3.8994]
[1778097068754,41.56,81462.63,0.0,0.97979,1e-05,3.89974]
[1778097070767,41.56,81474.42,0.0,0.97996,1e-05,3.87272]
[1778097075800,41.57,81473.47,0.0,0.97994,1e-05,3.87688]
[1778097078821,41.57,81478.55,0.0,0.98,1e-05,3.86612]
[1778097083855,41.58,81479.66,0.0,0.98001,1e-05,3.86553]
[1778097088890,41.58,81478.85,0.0,0.97998,1e-05,3.8694]
[1778097093926,41.59,81479.93,0.0,0.98,1e-05,3.86691]
[1778097098961,41.59,81484.94,0.0,0.98006,1e-05,3.85721]
[1778097103997,41.6,81484.39,0.0,0.98004,1e-05,3.86053]
[1778097109032,41.6,81486.65,0.0,0.98006,1e-05,3.85725]
[1778097114067,41.61,81486.09,0.0,0.98004,1e-05,3.86057]
[1778097118095,41.61,81477.16,0.0,0.9799,1e-05,3.88308]
[1778097119103,41.61,81474.96,0.0,0.97986,1e-05,3.88861]
[1778097120110,41.61,81480.61,0.0,0.97994,1e-05,3.87569]
[1778097121643,41.62,81487.44,0.0,0.98004,1e-05,3.86046]
[1778097127159,41.62,81491.48,0.0,0.98008,1e-05,3.85302]
[1778097130180,41.62,81498.0,0.0,0.98017,1e-05,3.83906]
[1778097131713,41.63,81504.59,0.0,0.98026,1e-05,3.8246]
[1778097134208,41.63,81505.45,0.0,0.98027,1e-05,3.82351]
[1778097138237,41.63,81497.83,0.0,0.98015,1e-05,3.84302]
[1778097143270,41.64,81498.35,0.0,0.98014,1e-05,3.8439]
[1778097148306,41.65,81499.65,0.0,0.98015,1e-05,3.84339]
[1778097150320,41.65,81491.5,0.0,0.98002,1e-05,3.86283]
[1778097153345,41.65,81488.75,0.0,0.97999,1e-05,3.86846]
[1778097154353,41.65,81481.92,0.0,0.97988,1e-05,3.88521]
[1778097155356,41.65,81476.43,0.0,0.9798,1e-05,3.89812]
[1778097156363,41.65,81473.27,0.0,0.97975,1e-05,3.90621]
[1778097158377,41.66,81468.17,0.0,0.97967,1e-05,3.91884]
[1778097163412,41.66,81471.48,0.0,0.97971,1e-05,3.91249]
[1778097168448,41.66,81466.91,0.0,0.97964,1e-05,3.92475]
[1778097169455,41.66,81461.19,0.0,0.97955,1e-05,3.93856]
[1778097171469,41.66,81465.94,0.0,0.97962,1e-05,3.92785]
[1778097176507,41.67,81465.86,0.0,0.97961,1e-05,3.92945]
[1778097181540,41.67,81464.73,0.0,0.97958,1e-05,3.93357]
[1778097186574,41.68,81465.01,0.0,0.97958,1e-05,3.9344]
[1778097191609,41.68,81474.33,0.0,0.97971,1e-05,3.9139]
[1778097192616,41.68,81484.91,0.0,0.97986,1e-05,3.88937]
[1778097197651,41.69,81474.56,0.0,0.97969,1e-05,3.91557]
[1778097202686,41.69,81475.18,0.0,0.97969,1e-05,3.91575]
[1778097206714,41.69,81485.0,0.0,0.97983,1e-05,3.89397]
[1778097211749,41.7,81484.63,0.0,0.97982,1e-05,3.89462]
[1778097216785,41.7,81482.87,0.0,0.97979,1e-05,3.90049]
[1778097221824,41.71,81481.9,0.0,0.97976,1e-05,3.90449]
[1778097226854,41.71,81481.21,0.0,0.97974,1e-05,3.90787]
[1778097228868,41.71,81485.52,0.0,0.9798,1e-05,3.89846]
[1778097233903,41.72,81489.32,0.0,0.97984,1e-05,3.89147]
[1778097237931,41.72,81485.49,0.0,0.97978,1e-05,3.90193]
[1778097242966,41.73,81485.66,0.0,0.97977,1e-05,3.90328]
[1778097248001,41.73,81484.49,0.0,0.97974,1e-05,3.90775]
[1778097250018,41.73,81481.47,0.0,0.97969,1e-05,3.91552]
[1778097253036,41.74,81486.62,0.0,0.97976,1e-05,3.90437]
[1778097255049,41.74,81480.57,0.0,0.97967,1e-05,3.91928]
[1778097258070,41.74,81486.18,0.0,0.97975,1e-05,3.907]
[1778097260087,41.74,81492.37,0.0,0.97984,1e-05,3.89311]
[1778097265119,41.75,81495.97,0.0,0.97988,1e-05,3.88641]
[1778097270157,41.75,81498.11,0.0,0.9799,1e-05,3.88316]
[1778097275190,41.76,81496.27,0.0,0.97987,1e-05,3.88725]
[1778097280225,41.76,81497.97,0.0,0.97988,1e-05,3.88505]
[1778097285260,41.76,81495.73,0.0,0.97984,1e-05,3.89206]
[1778097290296,41.77,81497.98,0.0,0.97986,1e-05,3.88854]
[1778097295331,41.77,81497.53,0.0,0.97984,1e-05,3.89137]
[1778097300366,41.78,81495.26,0.0,0.9798,1e-05,3.89837]
[1778097305401,41.78,81490.51,0.0,0.97972,1e-05,3.91118]
[1778097310435,41.79,81489.9,0.0,0.9797,1e-05,3.91415]
[1778097314465,41.79,81494.98,0.0,0.97977,1e-05,3.90345]
[1778097319500,41.79,81494.52,0.0,0.97975,1e-05,3.90644]
[1778097324539,41.8,81493.23,0.0,0.97972,1e-05,3.91102]
[1778097330577,41.8,81495.57,0.0,0.97975,1e-05,3.90736]
[1778097335614,41.81,81493.58,0.0,0.97972,1e-05,3.91154]
[1778097340647,41.81,81496.39,0.0,0.97975,1e-05,3.90645]
[1778097345684,41.82,81499.53,0.0,0.97979,1e-05,3.90061]
[1778097350717,41.82,81499.56,0.0,0.97978,1e-05,3.90207]
[1778097357767,41.82,81500.14,0.0,0.97977,1e-05,3.9028]
[1778097359780,41.83,81493.98,0.0,0.97968,1e-05,3.91785]
[1778097364815,41.83,81492.63,0.0,0.97965,1e-05,3.92238]
[1778097369850,41.83,81491.91,0.0,0.97963,1e-05,3.92545]
[1778097374886,41.84,81488.3,0.0,0.97957,1e-05,3.93536]
[1778097379922,41.84,81487.0,0.0,0.97954,1e-05,3.9398]
[1778097381936,41.84,81493.26,0.0,0.97963,1e-05,3.92562]
[1778097386971,41.85,81495.01,0.0,0.97965,1e-05,3.92302]
[1778097394020,41.85,81497.85,0.0,0.97969,1e-05,3.91647]
[1778097399055,41.86,81499.81,0.0,0.97971,1e-05,3.91338]
[1778097404089,41.86,81498.47,0.0,0.97968,1e-05,3.91805]
[1778097409125,41.86,81498.21,0.0,0.97966,1e-05,3.92011]
[1778097414159,41.87,81499.58,0.0,0.97968,1e-05,3.91834]
[1778097419195,41.87,81498.99,0.0,0.97966,1e-05,3.9212]
[1778097424230,41.87,81499.65,0.0,0.97966,1e-05,3.9211]
[1778097429265,41.88,81502.03,0.0,0.97968,1e-05,3.91698]
[1778097432286,41.88,81497.92,0.0,0.97962,1e-05,3.92751]
[1778097437322,41.88,81498.69,0.0,0.97962,1e-05,3.92705]
[1778097442356,41.89,81498.85,0.0,0.97962,1e-05,3.928]
[1778097447391,41.89,81497.73,0.0,0.97959,1e-05,3.93193]
[1778097452426,41.89,81498.35,0.0,0.9796,1e-05,3.92972]
[1778097457460,41.9,81489.93,0.0,0.97947,1e-05,3.9508]
[1778097458469,41.9,81485.22,0.0,0.9794,1e-05,3.96216]
[1778097464044,41.9,81484.51,0.0,0.97938,1e-05,3.96494]
[1778097468540,41.9,81477.64,0.0,0.97928,1e-05,3.98198]
[1778097469547,41.9,81472.17,0.0,0.97919,1e-05,3.99516]
[1778097471561,41.9,81469.99,0.0,0.97916,1e-05,4.00062]
[1778097476594,41.9,81469.38,0.0,0.97915,2e-05,4.00272]
[1778097481629,41.91,81471.17,0.0,0.97917,1e-05,3.99912]
[1778097486664,41.91,81467.4,0.0,0.97911,2e-05,4.00871]
[1778097492708,41.91,81466.8,0.0,0.97909,2e-05,4.011]
[1778097495737,41.91,81471.47,0.0,0.97916,1e-05,4.00025]
[1778097497743,41.91,81477.8,0.0,0.97926,1e-05,3.98548]
[1778097502778,41.91,81481.11,0.0,0.9793,1e-05,3.97847]
[1778097507814,41.92,81478.94,0.0,0.97926,1e-05,3.98447]
[1778097512848,41.92,81479.24,0.0,0.97927,1e-05,3.98255]
[1778097517883,41.92,81480.55,0.0,0.97929,1e-05,3.98024]
[1778097524932,41.92,81481.58,0.0,0.97929,1e-05,3.97892]
[1778097529967,41.93,81479.79,0.0,0.97926,1e-05,3.98392]
[1778097535003,41.93,81477.87,0.0,0.97923,1e-05,3.9892]
[1778097540040,41.93,81479.96,0.0,0.97926,1e-05,3.98496]
[1778097545072,41.93,81484.09,0.0,0.97931,1e-05,3.97594]
[1778097547086,41.93,81478.93,0.0,0.97923,1e-05,3.9885]
[1778097552122,41.93,81478.59,0.0,0.97923,1e-05,3.99]
[1778097557157,41.94,81480.22,0.0,0.97925,1e-05,3.98682]
[1778097560178,41.94,81474.17,0.0,0.97915,1e-05,4.00161]
[1778097565213,41.94,81476.79,0.0,0.97919,1e-05,3.99598]
[1778097567228,41.94,81471.77,0.0,0.97911,2e-05,4.00819]
[1778097568235,41.94,81460.89,0.0,0.97895,2e-05,4.03432]
[1778097571256,41.94,81455.87,0.0,0.97888,2e-05,4.04454]
[1778097576292,41.94,81454.96,0.0,0.97886,2e-05,4.047]
[1778097581327,41.94,81452.12,0.0,0.97882,2e-05,4.0542]
[1778097585355,41.94,81460.31,0.0,0.97894,2e-05,4.03475]
[1778097586362,41.94,81458.59,0.0,0.97891,2e-05,4.03898]
[1778097588375,41.94,81452.53,0.0,0.97882,2e-05,4.05375]
[1778097590389,41.94,81452.08,0.0,0.97881,2e-05,4.05497]
[1778097595424,41.94,81449.54,0.0,0.97877,2e-05,4.06145]
[1778097600460,41.94,81447.6,0.0,0.97874,2e-05,4.06647]
[1778097605494,41.95,81459.72,0.0,0.97892,2e-05,4.03762]
[1778097607508,41.95,81462.9,0.0,0.97897,2e-05,4.03019]
[1778097612543,41.95,81464.94,0.0,0.979,2e-05,4.02587]
[1778097617579,41.95,81467.5,0.0,0.97903,2e-05,4.02028]
[1778097622614,41.95,81469.72,0.0,0.97906,2e-05,4.01555]
[1778097627651,41.95,81471.27,0.0,0.97908,2e-05,4.01246]
[1778097632687,41.95,81472.65,0.0,0.97911,2e-05,4.00774]
[1778097637722,41.96,81473.87,0.0,0.97912,2e-05,4.00539]
[1778097640742,41.96,81466.36,0.0,0.97901,2e-05,4.02368]
[1778097641750,41.96,81464.13,0.0,0.97898,2e-05,4.0291]
[1778097646784,41.96,81463.61,0.0,0.97897,2e-05,4.03071]
[1778097651819,41.96,81460.09,0.0,0.97891,2e-05,4.03951]
[1778097656854,41.96,81465.72,0.0,0.97899,2e-05,4.02634]
[1778097661961,41.96,81467.33,0.0,0.97901,2e-05,4.02289]
[1778097666995,41.96,81467.39,0.0,0.97901,2e-05,4.02324]
[1778097671022,41.96,81474.09,0.0,0.97911,2e-05,4.00758]
[1778097674045,41.96,81479.75,0.0,0.97919,1e-05,3.99443]
[1778097677095,41.96,81488.51,0.0,0.97932,1e-05,3.97384]
[1778097679082,41.96,81496.54,0.0,0.97944,1e-05,3.95526]
[1778097684117,41.97,81496.86,0.0,0.97944,1e-05,3.95543]
[1778097689153,41.97,81496.2,0.0,0.97942,1e-05,3.95798]
[1778097693182,41.97,81515.45,0.0,0.97971,1e-05,3.91129]
[1778097694197,41.97,81515.36,0.0,0.97971,1e-05,3.91199]
[1778097695195,41.97,81527.66,0.0,0.97988,1e-05,3.88359]
[1778097701237,41.97,81524.22,0.0,0.97983,1e-05,3.8919]
[1778097706272,41.97,81521.87,0.0,0.97981,1e-05,3.89569]
[1778097711308,41.96,81521.93,0.0,0.97983,1e-05,3.89259]
[1778097716342,41.95,81522.57,0.0,0.97986,1e-05,3.88816]
[1778097721378,41.95,81525.16,0.0,0.97991,1e-05,3.87923]
[1778097726412,41.94,81532.18,0.0,0.98003,1e-05,3.8601]
[1778097732454,41.93,81535.02,0.0,0.98009,1e-05,3.85031]
[1778097734497,41.93,81543.57,0.0,0.98022,1e-05,3.82949]
[1778097739517,41.92,81540.06,0.0,0.98018,1e-05,3.83509]
[1778097744552,41.92,81542.39,0.0,0.98023,1e-05,3.82727]
[1778097749587,41.91,81540.46,0.0,0.98022,1e-05,3.82934]
[1778097754623,41.9,81542.47,0.0,0.98027,1e-05,3.82041]
[1778097759657,41.9,81540.43,0.0,0.98026,1e-05,3.82281]
[1778097764691,41.89,81540.68,0.0,0.98027,1e-05,3.81998]
[1778097769728,41.88,81542.1,0.0,0.98031,1e-05,3.81451]
[1778097774763,41.88,81542.57,0.0,0.98033,1e-05,3.81122]
[1778097779798,41.87,81542.01,0.0,0.98033,1e-05,3.81039]
[1778097784833,41.87,81541.59,0.0,0.98034,1e-05,3.80926]
[1778097789869,41.86,81533.32,0.0,0.98023,1e-05,3.82625]
[1778097790875,41.86,81531.86,0.0,0.98022,1e-05,3.82918]
[1778097796380,41.85,81534.0,0.0,0.98026,1e-05,3.82152]
[1778097797926,41.85,81543.29,0.0,0.9804,1e-05,3.79968]
[1778097798932,41.85,81543.37,0.0,0.9804,1e-05,3.79909]
[1778097803967,41.85,81543.17,0.0,0.98041,1e-05,3.79756]
[1778097809002,41.84,81547.36,0.0,0.98048,1e-05,3.78599]
[1778097815046,41.84,81547.42,0.0,0.98051,1e-05,3.78166]
[1778097820082,41.83,81548.48,0.0,0.98053,1e-05,3.77702]
[1778097825117,41.82,81548.43,0.0,0.98055,1e-05,3.77531]
[1778097830152,41.82,81548.08,0.0,0.98055,1e-05,3.7743]
[1778097835187,41.82,81547.07,0.0,0.98055,1e-05,3.7748]
[1778097838209,41.82,81525.02,0.0,0.98023,1e-05,3.82559]
[1778097839217,41.82,81516.8,0.0,0.98011,1e-05,3.84478]
[1778097842237,41.82,81524.86,0.0,0.98023,1e-05,3.82658]
[1778097847288,41.82,81529.54,0.0,0.98029,1e-05,3.8167]
[1778097852322,41.82,81529.57,0.0,0.98029,1e-05,3.81568]
[1778097857358,41.81,81538.35,0.0,0.98043,1e-05,3.79331]
[1778097860379,41.81,81547.95,0.0,0.98058,1e-05,3.77016]
[1778097862393,41.81,81552.97,0.0,0.98065,1e-05,3.758]
[1778097867430,41.8,81559.5,0.0,0.98075,1e-05,3.74149]
[1778097869445,41.8,81578.01,0.0,0.98101,1e-05,3.69905]
[1778097871458,41.8,81586.45,0.0,0.98114,1e-05,3.67773]
[1778097876494,41.8,81584.91,0.0,0.98113,1e-05,3.68015]
[1778097879514,41.79,81577.36,0.0,0.98103,1e-05,3.69648]
[1778097884550,41.79,81582.99,0.0,0.98111,1e-05,3.68268]
[1778097889585,41.79,81587.0,0.0,0.98117,1e-05,3.67265]
[1778097890591,41.79,81593.93,0.0,0.98127,1e-05,3.65696]
[1778097891598,41.79,81602.21,0.0,0.98138,1e-05,3.63835]
[1778097895625,41.79,81610.52,0.0,0.9815,1e-05,3.61941]
[1778097900667,41.78,81613.61,0.0,0.98156,1e-05,3.61015]
[1778097902676,41.77,81607.63,0.0,0.98149,1e-05,3.62123]
[1778097903683,41.77,81605.4,0.0,0.98147,1e-05,3.62508]
[1778097906703,41.76,81590.0,0.0,0.98127,1e-05,3.65606]
[1778097907710,41.76,81590.68,0.0,0.98129,1e-05,3.65341]
[1778097908719,41.76,81590.15,0.0,0.98129,1e-05,3.65344]
[1778097913752,41.74,81592.75,0.0,0.98136,1e-05,3.64184]
[1778097918786,41.73,81589.99,0.0,0.98136,1e-05,3.64251]
[1778097920813,41.72,81581.64,0.0,0.98125,1e-05,3.65935]
[1778097921815,41.72,81575.38,0.0,0.98117,1e-05,3.67245]
[1778097923828,41.71,81584.29,0.0,0.98131,1e-05,3.65057]
[1778097924836,41.71,81588.18,0.0,0.98137,1e-05,3.64095]
[1778097926849,41.71,81582.99,0.0,0.9813,1e-05,3.65074]
[1778097931885,41.7,81581.52,0.0,0.9813,1e-05,3.65067]
[1778097937421,41.7,81577.78,0.0,0.98125,1e-05,3.65982]
[1778097942962,41.71,81574.2,0.0,0.98119,1e-05,3.66848]
[1778097947997,41.71,81573.19,0.0,0.98118,1e-05,3.67137]
[1778097953033,41.71,81570.81,0.0,0.98114,1e-05,3.67734]
[1778097958067,41.71,81568.79,0.0,0.98111,1e-05,3.68248]
[1778097962096,41.71,81561.46,0.0,0.981,1e-05,3.69949]
[1778097963102,41.71,81557.95,0.0,0.98095,1e-05,3.70752]
[1778097968140,41.71,81558.48,0.0,0.98096,1e-05,3.70672]
[1778097974180,41.71,81558.72,0.0,0.98096,1e-05,3.70667]
[1778097976194,41.72,81563.72,0.0,0.98103,1e-05,3.69555]
[1778097981228,41.72,81562.93,0.0,0.98101,1e-05,3.69784]
[1778097986266,41.72,81562.15,0.0,0.981,1e-05,3.70009]
[1778097991301,41.72,81562.93,0.0,0.98102,1e-05,3.69691]
[1778097994323,41.72,81552.27,0.0,0.98087,1e-05,3.72135]
[1778097995329,41.72,81546.88,0.0,0.98079,1e-05,3.73366]
[1778097996336,41.72,81546.51,0.0,0.98078,1e-05,3.73453]
[1778098001372,41.72,81546.53,0.0,0.98078,1e-05,3.73461]
[1778098006406,41.72,81548.02,0.0,0.98081,1e-05,3.73124]
[1778098011442,41.72,81549.68,0.0,0.98083,1e-05,3.72744]
[1778098014462,41.72,81554.69,0.0,0.9809,1e-05,3.71606]
[1778098019498,41.72,81558.35,0.0,0.98095,1e-05,3.70788]
[1778098022518,41.72,81563.87,0.0,0.98103,1e-05,3.6955]
[1778098023525,41.72,81569.64,0.0,0.98111,1e-05,3.68256]
[1778098029568,41.72,81568.02,0.0,0.98108,1e-05,3.68657]
[1778098034602,41.72,81567.91,0.0,0.98108,1e-05,3.68712]
[1778098037626,41.72,81584.97,0.0,0.98131,1e-05,3.64909]
[1778098038632,41.72,81601.87,0.0,0.98154,1e-05,3.61164]
[1778098043668,41.73,81606.62,0.0,0.9816,1e-05,3.60209]
[1778098045681,41.73,81600.39,0.0,0.98151,1e-05,3.61625]
[1778098050716,41.73,81599.28,0.0,0.98149,1e-05,3.61957]
[1778098053738,41.73,81591.77,0.0,0.9814,1e-05,3.63486]
[1778098058772,41.73,81588.89,0.0,0.98135,1e-05,3.64205]
[1778098064815,41.74,81586.06,0.0,0.98131,1e-05,3.64932]
[1778098065827,41.74,81578.03,0.0,0.9812,1e-05,3.66744]
[1778098070861,41.74,81577.23,0.0,0.98118,1e-05,3.66985]
[1778098072873,41.74,81569.53,0.0,0.98107,1e-05,3.68741]
[1778098073880,41.74,81569.86,0.0,0.98108,1e-05,3.68677]
[1778098078915,41.74,81570.62,0.0,0.98109,1e-05,3.68551]
[1778098080928,41.74,81576.59,0.0,0.98117,1e-05,3.67229]
[1778098085964,41.74,81575.59,0.0,0.98115,1e-05,3.67514]
[1778098090999,41.74,81576.02,0.0,0.98115,1e-05,3.67482]
[1778098096035,41.75,81574.65,0.0,0.98113,1e-05,3.67854]
[1778098097042,41.75,81569.47,0.0,0.98106,1e-05,3.69033]
[1778098099056,41.75,81568.29,0.0,0.98104,1e-05,3.6932]
[1778098104092,41.75,81568.07,0.0,0.98103,1e-05,3.69426]
[1778098110133,41.75,81567.1,0.0,0.98101,1e-05,3.69714]
[1778098115170,41.75,81567.26,0.0,0.98102,1e-05,3.69545]
[1778098117183,41.75,81560.58,0.0,0.98093,1e-05,3.71077]
[1778098122219,41.75,81560.78,0.0,0.98093,1e-05,3.71081]
[1778098127253,41.75,81556.74,0.0,0.98087,1e-05,3.72044]
[1778098128759,41.76,81563.82,0.0,0.98097,1e-05,3.70459]
[1778098134302,41.76,81563.35,0.0,0.98096,1e-05,3.70621]
[1778098139337,41.76,81562.97,0.0,0.98095,1e-05,3.70764]
[1778098142359,41.76,81569.35,0.0,0.98103,1e-05,3.69357]
[1778098147393,41.76,81570.77,0.0,0.98105,1e-05,3.69105]
[1778098153437,41.76,81571.61,0.0,0.98106,1e-05,3.68996]
[1778098158978,41.75,81570.25,0.0,0.98107,1e-05,3.68752]
[1778098164514,41.74,81566.51,0.0,0.98105,1e-05,3.69144]
[1778098169549,41.74,81570.53,0.0,0.9811,1e-05,3.68256]
[1778098174584,41.74,81580.9,0.0,0.98125,1e-05,3.65769]
[1778098179619,41.74,81581.56,0.0,0.98126,1e-05,3.65665]
[1778098183647,41.74,81577.22,0.0,0.9812,1e-05,3.66667]
[1778098188682,41.74,81576.95,0.0,0.98119,1e-05,3.66757]
[1778098189689,41.74,81568.12,0.0,0.98107,1e-05,3.68745]
[1778098191703,41.74,81557.82,0.0,0.98093,1e-05,3.7107]
[1778098196739,41.74,81560.79,0.0,0.98097,1e-05,3.70391]
[1778098201773,41.74,81557.45,0.0,0.98092,1e-05,3.71139]
[1778098206809,41.74,81558.11,0.0,0.98093,1e-05,3.70976]
[1778098211843,41.74,81554.9,0.0,0.98089,1e-05,3.71685]
[1778098216879,41.74,81555.65,0.0,0.9809,1e-05,3.71399]
[1778098221913,41.72,81548.1,0.0,0.98083,1e-05,3.72613]
[1778098226948,41.71,81551.58,0.0,0.98091,1e-05,3.71323]
[1778098227955,41.71,81557.01,0.0,0.98099,1e-05,3.69996]
[1778098229968,41.7,81562.67,0.0,0.98108,1e-05,3.6853]
[1778098235008,41.69,81563.61,0.0,0.98113,1e-05,3.67666]
[1778098240039,41.68,81564.32,0.0,0.98117,1e-05,3.67055]
[1778098245074,41.67,81563.93,0.0,0.98119,1e-05,3.66701]
[1778098251117,41.65,81563.84,0.0,0.98122,1e-05,3.66199]
[1778098256151,41.64,81563.57,0.0,0.98124,1e-05,3.65832]
[1778098261189,41.63,81563.17,0.0,0.98126,1e-05,3.655]
[1778098266224,41.62,81562.65,0.0,0.98128,1e-05,3.65201]
[1778098271259,41.61,81562.63,0.0,0.9813,1e-05,3.64795]
[1778098273273,41.6,81555.27,0.0,0.98121,1e-05,3.66284]
[1778098278307,41.59,81555.6,0.0,0.98124,1e-05,3.65789]
[1778098283347,41.58,81557.32,0.0,0.98129,1e-05,3.6499]
[1778098285358,41.58,81567.36,0.0,0.98144,1e-05,3.6258]
[1778098286367,41.57,81568.68,0.0,0.98146,1e-05,3.62209]
[1778098291401,41.56,81567.82,0.0,0.98148,1e-05,3.61832]
[1778098296435,41.55,81567.04,0.0,0.98149,1e-05,3.6163]
[1778098301475,41.54,81574.26,0.0,0.98161,1e-05,3.59647]
[1778098302482,41.54,81582.67,0.0,0.98173,1e-05,3.5771]
[1778098303489,41.54,81588.31,0.0,0.98181,1e-05,3.56395]
[1778098308524,41.53,81587.66,0.0,0.98182,1e-05,3.56207]
[1778098313559,41.52,81592.17,0.0,0.9819,1e-05,3.54882]
[1778098318597,41.51,81584.81,0.0,0.98182,1e-05,3.56178]
[1778098320119,41.51,81580.55,0.0,0.98178,1e-05,3.56981]
[1778098325644,41.5,81577.68,0.0,0.98176,1e-05,3.5727]
[1778098330679,41.49,81576.83,0.0,0.98176,1e-05,3.57187]
[1778098335715,41.49,81573.82,0.0,0.98172,1e-05,3.57872]
[1778098340750,41.49,81574.0,0.0,0.98172,1e-05,3.57847]
[1778098345785,41.49,81571.17,0.0,0.98168,1e-05,3.5849]
[1778098350820,41.49,81569.86,0.0,0.98166,1e-05,3.58795]
[1778098353841,41.49,81561.49,0.0,0.98156,1e-05,3.60473]
[1778098357871,41.49,81570.61,0.0,0.98168,1e-05,3.58451]
[1778098362905,41.49,81573.31,0.0,0.98172,1e-05,3.57871]
[1778098364920,41.49,81579.83,0.0,0.98181,1e-05,3.5644]
[1778098366934,41.5,81585.22,0.0,0.98188,1e-05,3.55265]
[1778098371968,41.5,81587.79,0.0,0.98191,1e-05,3.54738]
[1778098377007,41.48,81585.72,0.0,0.98191,1e-05,3.54752]
[1778098382038,41.47,81587.35,0.0,0.98196,1e-05,3.53954]
[1778098387077,41.47,81591.01,0.0,0.982,1e-05,3.53192]
[1778098392114,41.47,81590.14,0.0,0.98199,1e-05,3.53422]
[1778098397147,41.48,81592.47,0.0,0.98202,1e-05,3.52951]
[1778098402192,41.48,81593.08,0.0,0.98202,1e-05,3.52858]
[1778098407225,41.48,81594.71,0.0,0.98204,1e-05,3.52539]
[1778098409234,41.48,81601.49,0.0,0.98213,1e-05,3.51072]
[1778098410242,41.48,81605.54,0.0,0.98218,1e-05,3.50199]
[1778098413262,41.48,81608.58,0.0,0.98223,1e-05,3.4939]
[1778098418297,41.48,81612.5,0.0,0.98228,1e-05,3.48602]
[1778098420311,41.48,81602.72,0.0,0.98215,1e-05,3.50757]
[1778098421318,41.48,81602.42,0.0,0.98214,1e-05,3.50832]
[1778098426353,41.48,81605.65,0.0,0.98218,1e-05,3.50178]
[1778098427360,41.48,81610.96,0.0,0.98225,1e-05,3.49033]
[1778098429375,41.48,81618.35,0.0,0.98235,1e-05,3.47455]
[1778098433402,41.49,81625.77,0.0,0.98244,1e-05,3.45912]
[1778098438437,41.49,81626.17,0.0,0.98244,1e-05,3.45905]
[1778098442465,41.49,81620.21,0.0,0.98236,1e-05,3.47257]
[1778098445486,41.49,81625.61,0.0,0.98243,1e-05,3.46129]
[1778098449516,41.49,81619.49,0.0,0.98235,1e-05,3.47509]
[1778098451528,41.49,81618.47,0.0,0.98233,1e-05,3.47752]
[1778098456564,41.5,81620.31,0.0,0.98235,1e-05,3.47405]
[1778098462604,41.5,81621.14,0.0,0.98236,1e-05,3.47281]
[1778098467640,41.5,81622.27,0.0,0.98237,1e-05,3.47078]
[1778098472676,41.5,81623.96,0.0,0.9824,1e-05,3.46567]
[1778098476704,41.5,81629.22,0.0,0.98247,1e-05,3.45464]
[1778098481245,41.5,81636.47,0.0,0.98257,1e-05,3.43767]
[1778098482745,41.49,81644.34,0.0,0.98268,1e-05,3.41999]
[1778098483754,41.49,81642.01,0.0,0.98265,1e-05,3.42421]
[1778098488797,41.48,81637.36,0.0,0.98262,1e-05,3.43026]
[1778098493823,41.47,81629.94,0.0,0.98254,1e-05,3.44228]
[1778098494830,41.47,81624.16,0.0,0.98247,1e-05,3.45393]
[1778098495837,41.47,81623.3,0.0,0.98247,1e-05,3.45496]
[1778098501386,41.45,81632.46,0.0,0.98261,1e-05,3.43031]
[1778098502888,41.45,81634.88,0.0,0.98265,1e-05,3.42449]
[1778098507923,41.45,81632.94,0.0,0.98262,1e-05,3.42946]
[1778098512958,41.45,81633.11,0.0,0.98262,1e-05,3.42989]
[1778098514972,41.46,81638.36,0.0,0.98268,1e-05,3.41898]
[1778098520012,41.46,81639.89,0.0,0.9827,1e-05,3.41663]
[1778098525043,41.46,81639.67,0.0,0.98269,1e-05,3.41802]
[1778098529071,41.46,81646.1,0.0,0.98277,1e-05,3.40503]
[1778098530080,41.46,81652.55,0.0,0.98285,1e-05,3.39153]
[1778098535115,41.47,81652.63,0.0,0.98285,1e-05,3.39071]
[1778098537129,41.47,81657.72,0.0,0.98291,1e-05,3.3804]
[1778098541157,41.47,81662.1,0.0,0.98296,1e-05,3.37223]
[1778098546193,41.47,81661.03,0.0,0.98294,1e-05,3.37587]
[1778098549214,41.48,81655.94,0.0,0.98287,1e-05,3.38748]
[1778098554249,41.48,81650.19,0.0,0.98279,1e-05,3.40097]
[1778098559284,41.48,81643.19,0.0,0.98269,1e-05,3.41712]
[1778098560291,41.48,81630.89,0.0,0.98253,1e-05,3.4437]
[1778098565326,41.49,81628.61,0.0,0.9825,1e-05,3.44949]
[1778098570361,41.49,81628.36,0.0,0.98249,1e-05,3.45089]
[1778098575396,41.49,81628.3,0.0,0.98248,1e-05,3.45186]
[1778098580431,41.49,81629.49,0.0,0.98249,1e-05,3.4501]
[1778098588488,41.5,81627.42,0.0,0.98246,1e-05,3.45573]
[1778098593522,41.5,81630.55,0.0,0.98251,1e-05,3.44786]
[1778098598558,41.5,81634.9,0.0,0.98256,1e-05,3.43924]
[1778098605606,41.5,81634.2,0.0,0.98254,1e-05,3.44188]
[1778098610641,41.51,81634.22,0.0,0.98254,1e-05,3.44264]
[1778098611661,41.51,81641.99,0.0,0.98264,1e-05,3.42613]
[1778098612657,41.51,81641.99,0.0,0.98264,1e-05,3.42633]
[1778098617691,41.51,81642.48,0.0,0.98264,1e-05,3.42625]
[1778098618698,41.51,81647.69,0.0,0.9827,1e-05,3.41531]
[1778098619705,41.51,81648.75,0.0,0.98272,1e-05,3.41327]
[1778098624743,41.51,81643.51,0.0,0.98264,1e-05,3.42559]
[1778098629778,41.52,81644.1,0.0,0.98264,1e-05,3.42545]
[1778098634814,41.52,81642.24,0.0,0.98261,1e-05,3.43059]
[1778098639848,41.52,81637.84,0.0,0.98255,1e-05,3.44114]
[1778098644883,41.53,81636.7,0.0,0.98253,1e-05,3.44471]
[1778098649918,41.53,81634.78,0.0,0.98249,1e-05,3.44997]
[1778098654956,41.53,81635.79,0.0,0.98251,1e-05,3.44709]
[1778098656970,41.53,81645.17,0.0,0.98263,1e-05,3.42745]
[1778098662516,41.54,81649.04,0.0,0.98267,1e-05,3.42079]
[1778098668047,41.54,81652.23,0.0,0.9827,1e-05,3.41561]
[1778098673082,41.55,81652.65,0.0,0.9827,1e-05,3.41604]
[1778098678116,41.55,81654.03,0.0,0.98271,1e-05,3.4144]
[1778098683152,41.55,81654.05,0.0,0.9827,1e-05,3.41564]
[1778098688188,41.56,81654.47,0.0,0.9827,1e-05,3.41601]
[1778098693222,41.56,81658.24,0.0,0.98274,1e-05,3.40925]
[1778098696243,41.56,81663.75,0.0,0.98281,1e-05,3.39833]
[1778098697250,41.56,81657.11,0.0,0.98272,1e-05,3.41271]
[1778098699265,41.57,81646.92,0.0,0.98258,1e-05,3.43495]
[1778098704300,41.57,81643.86,0.0,0.98254,1e-05,3.44259]
[1778098709334,41.57,81641.57,0.0,0.9825,1e-05,3.4486]
[1778098713363,41.57,81645.86,0.0,0.98256,1e-05,3.43846]
[1778098718398,41.58,81646.03,0.0,0.98256,1e-05,3.43931]
[1778098723432,41.58,81645.68,0.0,0.98254,1e-05,3.44129]
[1778098728467,41.58,81648.96,0.0,0.98258,1e-05,3.43548]
[1778098733503,41.59,81648.81,0.0,0.98257,1e-05,3.43707]
[1778098738540,41.59,81646.92,0.0,0.98254,1e-05,3.44233]
[1778098743574,41.59,81645.64,0.0,0.98251,1e-05,3.44624]
[1778098748609,41.6,81645.45,0.0,0.98251,1e-05,3.44778]
[1778098750623,41.6,81638.79,0.0,0.98242,1e-05,3.46254]
[1778098755667,41.6,81633.8,0.0,0.98234,1e-05,3.47431]
[1778098756671,41.6,81625.3,0.0,0.98223,1e-05,3.49289]
[1778098757679,41.6,81623.78,0.0,0.98221,1e-05,3.49634]
[1778098763723,41.6,81624.95,0.0,0.98222,1e-05,3.4946]
[1778098768758,41.61,81625.02,0.0,0.98222,1e-05,3.49505]
[1778098773793,41.61,81622.92,0.0,0.9822,1e-05,3.49828]
[1778098776814,41.61,81628.54,0.0,0.98227,1e-05,3.48638]
[1778098781849,41.61,81629.45,0.0,0.98228,1e-05,3.48494]
[1778098786884,41.61,81629.95,0.0,0.98228,1e-05,3.4844]
[1778098793433,41.61,81630.51,0.0,0.98228,1e-05,3.48394]
[1778098798968,41.61,81630.77,0.0,0.98228,1e-05,3.48391]
[1778098804004,41.62,81630.9,0.0,0.98228,1e-05,3.48413]
[1778098809039,41.62,81630.79,0.0,0.98228,1e-05,3.48487]
[1778098811055,41.62,81644.97,0.0,0.98246,1e-05,3.45448]
[1778098812060,41.62,81646.69,0.0,0.98248,1e-05,3.45094]
[1778098817095,41.62,81645.85,0.0,0.98247,1e-05,3.45355]
[1778098822132,41.62,81645.45,0.0,0.98246,1e-05,3.45525]
[1778098823643,41.62,81639.76,0.0,0.98238,1e-05,3.46782]
[1778098830187,41.63,81639.95,0.0,0.98238,1e-05,3.46834]
[1778098835225,41.63,81642.74,0.0,0.98242,1e-05,3.46128]
[1778098840261,41.63,81643.67,0.0,0.98243,1e-05,3.46016]
[1778098847309,41.63,81642.66,0.0,0.98241,1e-05,3.46357]
[1778098852345,41.64,81641.09,0.0,0.98238,1e-05,3.46797]
[1778098856373,41.64,81645.89,0.0,0.98244,1e-05,3.45836]
[1778098861411,41.64,81645.98,0.0,0.98243,1e-05,3.45911]
[1778098866444,41.64,81646.54,0.0,0.98244,1e-05,3.45885]
[1778098871480,41.65,81643.88,0.0,0.9824,1e-05,3.4655]
[1778098873494,41.65,81633.57,0.0,0.98226,1e-05,3.48808]
[1778098874502,41.65,81627.79,0.0,0.98218,1e-05,3.50073]
[1778098879538,41.65,81625.83,0.0,0.98215,1e-05,3.5055]
[1778098880544,41.65,81619.04,0.0,0.98206,1e-05,3.52035]
[1778098883567,41.65,81614.11,0.0,0.982,1e-05,3.53126]
[1778098884573,41.65,81606.89,0.0,0.9819,1e-05,3.54708]
[1778098886586,41.65,81599.83,0.0,0.9818,1e-05,3.56257]
[1778098891621,41.65,81598.64,0.0,0.9818,1e-05,3.56325]
[1778098893635,41.65,81591.67,0.0,0.9817,1e-05,3.57858]
[1778098898671,41.65,81586.11,0.0,0.98163,1e-05,3.59066]
[1778098902698,41.65,81579.58,0.0,0.98154,1e-05,3.60492]
[1778098906727,41.65,81573.82,0.0,0.98147,1e-05,3.61741]
[1778098907733,41.65,81567.6,0.0,0.98138,1e-05,3.63117]
[1778098911761,41.65,81557.47,0.0,0.98124,1e-05,3.6534]
[1778098916796,41.64,81562.38,0.0,0.98132,1e-05,3.64175]
[1778098921830,41.64,81563.47,0.0,0.98133,1e-05,3.63872]
[1778098926866,41.64,81563.23,0.0,0.98133,1e-05,3.6387]
[1778098931901,41.64,81563.32,0.0,0.98134,1e-05,3.63797]
[1778098936942,41.64,81562.71,0.0,0.98133,1e-05,3.63884]
[1778098941978,41.64,81566.13,0.0,0.98138,1e-05,3.63071]
[1778098947013,41.64,81564.79,0.0,0.98137,1e-05,3.63329]
[1778098952048,41.64,81565.06,0.0,0.98138,1e-05,3.63036]
[1778098957083,41.63,81562.8,0.0,0.98136,1e-05,3.63499]
[1778098962118,41.63,81563.84,0.0,0.98137,1e-05,3.63226]
[1778098968161,41.63,81563.62,0.0,0.98137,1e-05,3.6323]
[1778098973196,41.63,81563.53,0.0,0.98137,1e-05,3.63213]
[1778098978231,41.63,81563.81,0.0,0.98138,1e-05,3.63115]
[1778098984772,41.63,81570.23,0.0,0.98147,1e-05,3.61642]
[1778098987297,41.63,81572.31,0.0,0.9815,1e-05,3.61172]
[1778098992329,41.63,81571.71,0.0,0.98149,1e-05,3.61287]
[1778098997364,41.63,81571.64,0.0,0.98149,1e-05,3.61283]
[1778099002400,41.63,81570.29,0.0,0.98147,1e-05,3.61562]
[1778099006427,41.63,81578.0,0.0,0.98158,1e-05,3.5983]
[1778099008441,41.63,81590.13,0.0,0.98174,1e-05,3.57145]
[1778099009448,41.63,81602.75,0.0,0.98191,1e-05,3.54375]
[1778099014984,41.63,81604.08,0.0,0.98194,1e-05,3.53928]
[1778099020526,41.63,81607.4,0.0,0.98198,1e-05,3.53231]
[1778099025560,41.63,81610.65,0.0,0.98202,1e-05,3.5254]
[1778099030595,41.63,81612.37,0.0,0.98205,1e-05,3.52179]
[1778099035124,41.63,81618.13,0.0,0.98212,1e-05,3.50938]
[1778099040666,41.63,81620.85,0.0,0.98216,1e-05,3.50378]
[1778099042679,41.63,81615.51,0.0,0.98208,1e-05,3.51549]
[1778099047714,41.63,81615.37,0.0,0.98208,1e-05,3.51592]
[1778099052750,41.63,81615.69,0.0,0.98209,1e-05,3.51529]
[1778099057787,41.63,81617.01,0.0,0.9821,1e-05,3.51246]
[1778099063828,41.63,81617.01,0.0,0.9821,1e-05,3.51247]
[1778099069870,41.63,81617.49,0.0,0.98211,1e-05,3.5114]
[1778099074906,41.63,81619.2,0.0,0.98214,1e-05,3.50579]
[1778099080947,41.63,81619.02,0.0,0.98214,1e-05,3.50615]
[1778099085983,41.63,81620.46,0.0,0.98216,1e-05,3.50298]
[1778099091016,41.63,81621.77,0.0,0.98218,1e-05,3.50014]
[1778099096052,41.63,81621.29,0.0,0.98217,1e-05,3.50121]
[1778099103101,41.63,81621.45,0.0,0.98217,1e-05,3.50086]
[1778099108136,41.63,81626.92,0.0,0.98224,1e-05,3.489]
[1778099109142,41.63,81632.57,0.0,0.98232,1e-05,3.4768]
[1778099110150,41.63,81632.53,0.0,0.98232,1e-05,3.47693]
[1778099115186,41.63,81628.71,0.0,0.98226,1e-05,3.48541]
[1778099121230,41.63,81628.4,0.0,0.98226,1e-05,3.48631]
[1778099126265,41.63,81630.6,0.0,0.98229,1e-05,3.48177]
[1778099131300,41.63,81630.76,0.0,0.9823,1e-05,3.47984]
[1778099132306,41.63,81643.18,0.0,0.98246,1e-05,3.45311]
[1778099133313,41.63,81648.16,0.0,0.98252,1e-05,3.44252]
[1778099138348,41.64,81646.51,0.0,0.9825,1e-05,3.44667]
[1778099143384,41.64,81648.75,0.0,0.98252,1e-05,3.44247]
[1778099148418,41.64,81644.42,0.0,0.98246,1e-05,3.45237]
[1778099153453,41.64,81643.36,0.0,0.98245,1e-05,3.45525]
[1778099159495,41.64,81640.81,0.0,0.98241,1e-05,3.46139]
[1778099166044,41.65,81639.88,0.0,0.98239,1e-05,3.46415]
[1778099171580,41.65,81641.12,0.0,0.9824,1e-05,3.46216]
[1778099179636,41.65,81639.2,0.0,0.98237,1e-05,3.46718]
[1778099184671,41.65,81639.33,0.0,0.98237,1e-05,3.46744]
[1778099187692,41.65,81655.63,0.0,0.98258,1e-05,3.43284]
[1778099192727,41.65,81659.21,0.0,0.98263,1e-05,3.42407]
[1778099197762,41.66,81658.89,0.0,0.98262,1e-05,3.42568]
[1778099202798,41.66,81662.48,0.0,0.98266,1e-05,3.41901]
[1778099207836,41.66,81664.12,0.0,0.98268,1e-05,3.41678]
[1778099212869,41.67,81665.22,0.0,0.98269,1e-05,3.41553]
[1778099217904,41.67,81662.74,0.0,0.98265,1e-05,3.4219]
[1778099222943,41.67,81666.03,0.0,0.98268,1e-05,3.41575]
[1778099223947,41.67,81677.06,0.0,0.98282,1e-05,3.39281]
[1778099224954,41.67,81683.97,0.0,0.98291,1e-05,3.37848]
[1778099229988,41.68,81683.48,0.0,0.9829,1e-05,3.38093]
[1778099234019,41.68,81679.27,0.0,0.98284,1e-05,3.39088]
[1778099239051,41.68,81677.93,0.0,0.98281,1e-05,3.39495]
[1778099244087,41.69,81677.22,0.0,0.98279,1e-05,3.39766]
[1778099245096,41.69,81669.41,0.0,0.98269,1e-05,3.41449]
[1778099246102,41.69,81666.92,0.0,0.98266,1e-05,3.42]
[1778099250129,41.69,81661.38,0.0,0.98258,1e-05,3.43259]
[1778099255163,41.69,81659.49,0.0,0.98256,1e-05,3.43573]
[1778099258185,41.7,81652.84,0.0,0.98247,1e-05,3.45052]
[1778099260198,41.7,81652.07,0.0,0.98246,1e-05,3.4525]
[1778099264227,41.7,81644.9,0.0,0.98236,1e-05,3.46858]
[1778099266240,41.7,81642.0,0.0,0.98232,1e-05,3.47512]
[1778099270270,41.7,81636.6,0.0,0.98225,1e-05,3.48733]
[1778099272284,41.7,81631.37,0.0,0.98218,1e-05,3.4989]
[1778099274298,41.7,81623.58,0.0,0.98207,1e-05,3.51602]
[1778099275304,41.7,81620.99,0.0,0.98204,1e-05,3.52173]
[1778099278325,41.7,81618.09,0.0,0.982,1e-05,3.52822]
[1778099281346,41.7,81614.51,0.0,0.98195,1e-05,3.53614]
[1778099285374,41.7,81613.61,0.0,0.98194,1e-05,3.53816]
[1778099290409,41.7,81614.11,0.0,0.98195,1e-05,3.53708]
[1778099295444,41.7,81612.52,0.0,0.98192,1e-05,3.54052]
[1778099299473,41.7,81604.88,0.0,0.98182,1e-05,3.55718]
[1778099301486,41.7,81596.83,0.0,0.98172,1e-05,3.57478]
[1778099304507,41.7,81591.26,0.0,0.98164,1e-05,3.58685]
[1778099307037,41.7,81595.91,0.0,0.98171,1e-05,3.57638]
[1778099309548,41.7,81592.91,0.0,0.98167,1e-05,3.58286]
[1778099314583,41.7,81593.56,0.0,0.98169,1e-05,3.57919]
[1778099317107,41.7,81584.28,0.0,0.98156,1e-05,3.59947]
[1778099321641,41.7,81575.53,0.0,0.98144,1e-05,3.61847]
[1778099323646,41.7,81571.02,0.0,0.98138,1e-05,3.62826]
[1778099328681,41.69,81569.4,0.0,0.98137,1e-05,3.6312]
[1778099332710,41.69,81564.95,0.0,0.98131,1e-05,3.64044]
[1778099337249,41.69,81571.55,0.0,0.9814,1e-05,3.62509]
[1778099342781,41.69,81569.4,0.0,0.98138,1e-05,3.62927]
[1778099347815,41.69,81571.33,0.0,0.98141,1e-05,3.6244]
[1778099352850,41.69,81570.31,0.0,0.9814,1e-05,3.62611]
[1778099357389,41.68,81563.83,0.0,0.98131,1e-05,3.63998]
[1778099361913,41.68,81556.54,0.0,0.98121,1e-05,3.65575]
[1778099367460,41.68,81557.96,0.0,0.98124,1e-05,3.65163]
[1778099372990,41.68,81561.56,0.0,0.9813,1e-05,3.64095]
[1778099377530,41.68,81548.34,0.0,0.98112,1e-05,3.66996]
[1778099381047,41.68,81553.63,0.0,0.9812,1e-05,3.6574]
[1778099386081,41.67,81551.6,0.0,0.98118,1e-05,3.66118]
[1778099391116,41.67,81552.25,0.0,0.98119,1e-05,3.6589]
[1778099393130,41.67,81542.48,0.0,0.98106,1e-05,3.68055]
[1778099398165,41.67,81539.05,0.0,0.98102,1e-05,3.68721]
[1778099403200,41.66,81539.52,0.0,0.98103,1e-05,3.68504]
[1778099407229,41.66,81531.24,0.0,0.98092,1e-05,3.70286]
[1778099410288,41.66,81537.14,0.0,0.98101,1e-05,3.68875]
[1778099412269,41.66,81546.73,0.0,0.98114,1e-05,3.66663]
[1778099413276,41.66,81552.19,0.0,0.98122,1e-05,3.65415]
[1778099417314,41.66,81542.53,0.0,0.98109,1e-05,3.67515]
[1778099418320,41.66,81541.12,0.0,0.98107,1e-05,3.67811]
[1778099423355,41.65,81540.64,0.0,0.98107,1e-05,3.67804]
[1778099425369,41.65,81534.58,0.0,0.98099,1e-05,3.69126]
[1778099428391,41.65,81522.54,0.0,0.98083,1e-05,3.71784]
[1778099429398,41.65,81515.86,0.0,0.98074,1e-05,3.73278]
[1778099430404,41.65,81515.55,0.0,0.98073,1e-05,3.73316]
[1778099435440,41.64,81512.63,0.0,0.98071,1e-05,3.73623]
[1778099440475,41.64,81511.18,0.0,0.9807,1e-05,3.7379]
[1778099443496,41.64,81500.63,0.0,0.98056,1e-05,3.76109]
[1778099444503,41.63,81495.79,0.0,0.98049,1e-05,3.77187]
[1778099449539,41.63,81493.18,0.0,0.98046,1e-05,3.77601]
[1778099450545,41.63,81485.45,0.0,0.98035,1e-05,3.7935]
[1778099451553,41.63,81483.49,0.0,0.98033,1e-05,3.79763]
[1778099453570,41.63,81470.76,0.0,0.98015,1e-05,3.82637]
[1778099454574,41.62,81462.3,0.0,0.98003,1e-05,3.84565]
[1778099455581,41.62,81457.65,0.0,0.97996,1e-05,3.85604]
[1778099457595,41.62,81453.51,0.0,0.97991,1e-05,3.86472]
[1778099462631,41.61,81458.96,0.0,0.98001,1e-05,3.84926]
[1778099465653,41.61,81453.71,0.0,0.97994,1e-05,3.86002]
[1778099467665,41.61,81440.93,0.0,0.97976,1e-05,3.88902]
[1778099468669,41.6,81439.51,0.0,0.97974,1e-05,3.89179]
[1778099473707,41.6,81430.07,0.0,0.97962,1e-05,3.91121]
[1778099474714,41.6,81429.18,0.0,0.97961,1e-05,3.9127]
[1778099478241,41.59,81434.37,0.0,0.9797,1e-05,3.89855]
[1778099479749,41.59,81432.06,0.0,0.97967,1e-05,3.90283]
[1778099482770,41.58,81426.61,0.0,0.9796,1e-05,3.91395]
[1778099485799,41.58,81419.67,0.0,0.97951,1e-05,3.9286]
[1778099490833,41.57,81418.28,0.0,0.97951,1e-05,3.92874]
[1778099493854,41.57,81413.96,0.0,0.97946,1e-05,3.9351]
[1778099498389,41.56,81423.48,0.0,0.97963,1e-05,3.90924]
[1778099499896,41.56,81423.3,0.0,0.97963,1e-05,3.90907]
[1778099504931,41.55,81422.02,0.0,0.97963,1e-05,3.90913]
[1778099509966,41.54,81419.27,0.0,0.9796,1e-05,3.91266]
[1778099513995,41.53,81411.47,0.0,0.9795,1e-05,3.92914]
[1778099516014,41.53,81401.25,0.0,0.97935,2e-05,3.95296]
[1778099517020,41.53,81397.01,0.0,0.97929,2e-05,3.9628]
[1778099518570,41.53,81394.69,0.0,0.97926,2e-05,3.96766]
[1778099522055,41.53,81401.85,0.0,0.97937,2e-05,3.94941]
[1778099523063,41.53,81408.64,0.0,0.97948,1e-05,3.93285]
[1778099524069,41.53,81407.99,0.0,0.97947,2e-05,3.9341]
[1778099529105,41.52,81407.22,0.0,0.97947,2e-05,3.93437]
[1778099530117,41.52,81413.59,0.0,0.97956,1e-05,3.91886]
[1778099532125,41.52,81420.19,0.0,0.97967,1e-05,3.90257]
[1778099533132,41.52,81419.11,0.0,0.97965,1e-05,3.90487]
[1778099534139,41.52,81409.2,0.0,0.9795,1e-05,3.92818]
[1778099535146,41.52,81405.82,0.0,0.97946,2e-05,3.93593]
[1778099538711,41.51,81398.33,0.0,0.97935,2e-05,3.95254]
[1778099540181,41.51,81395.88,0.0,0.97932,2e-05,3.95805]
[1778099543203,41.51,81392.31,0.0,0.97927,2e-05,3.9655]
[1778099546233,41.51,81380.79,0.0,0.9791,2e-05,3.99209]
[1778099548780,41.5,81365.17,0.0,0.97887,2e-05,4.02865]
[1778099551259,41.5,81359.54,0.0,0.9788,2e-05,4.03933]
[1778099556292,41.49,81357.04,0.0,0.97878,2e-05,4.04236]
[1778099559314,41.49,81351.94,0.0,0.97871,2e-05,4.0532]
[1778099564350,41.48,81352.86,0.0,0.97874,2e-05,4.04827]
[1778099569384,41.48,81351.0,0.0,0.97873,2e-05,4.05014]
[1778099574420,41.47,81350.71,0.0,0.97874,2e-05,4.04818]
[1778099575426,41.47,81340.66,0.0,0.97859,2e-05,4.07223]
[1778099578447,41.46,81331.36,0.0,0.97846,2e-05,4.09336]
[1778099579455,41.46,81327.92,0.0,0.97841,2e-05,4.10124]
[1778099581468,41.46,81321.61,0.0,0.97831,2e-05,4.11559]
[1778099586504,41.45,81323.16,0.0,0.97836,2e-05,4.10853]
[1778099589529,41.45,81313.87,0.0,0.97822,2e-05,4.12959]
[1778099591539,41.44,81302.93,0.0,0.97806,2e-05,4.15544]
[1778099592546,41.44,81289.81,0.0,0.97785,2e-05,4.18755]
[1778099593553,41.44,81288.28,0.0,0.97783,2e-05,4.19061]
[1778099595567,41.43,81293.45,0.0,0.97793,2e-05,4.1761]
[1778099597582,41.43,81287.85,0.0,0.97785,2e-05,4.18863]
[1778099599598,41.43,81283.48,0.0,0.97779,2e-05,4.19805]
[1778099601610,41.43,81294.73,0.0,0.97797,2e-05,4.16957]
[1778099602617,41.43,81295.74,0.0,0.97798,2e-05,4.16695]
[1778099606645,41.42,81287.06,0.0,0.97785,2e-05,4.18838]
[1778099607652,41.42,81289.24,0.0,0.97788,2e-05,4.1828]
[1778099609666,41.42,81299.15,0.0,0.97804,2e-05,4.1578]
[1778099610675,41.42,81304.51,0.0,0.97813,2e-05,4.14437]
[1778099612691,41.42,81304.36,0.0,0.97814,2e-05,4.14261]
[1778099617727,41.42,81310.89,0.0,0.97824,2e-05,4.12622]
[1778099622762,41.42,81309.31,0.0,0.97822,2e-05,4.13011]
[1778099627798,41.42,81310.77,0.0,0.97824,2e-05,4.12635]
[1778099628804,41.42,81318.0,0.0,0.97836,2e-05,4.10839]
[1778099629813,41.42,81323.84,0.0,0.97845,2e-05,4.09396]
[1778099632832,41.42,81325.96,0.0,0.97848,2e-05,4.0888]
[1778099636860,41.42,81339.87,0.0,0.9787,2e-05,4.05473]
[1778099637868,41.42,81344.42,0.0,0.97877,2e-05,4.04367]
[1778099643909,41.42,81349.26,0.0,0.97884,2e-05,4.03245]
[1778099646930,41.43,81354.3,0.0,0.97891,2e-05,4.02048]
[1778099651966,41.43,81353.1,0.0,0.97889,2e-05,4.02397]
[1778099656999,41.43,81362.03,0.0,0.97902,2e-05,4.00282]
[1778099658007,41.43,81362.1,0.0,0.97902,2e-05,4.0028]
[1778099663043,41.43,81366.46,0.0,0.97909,2e-05,3.99303]
[1778099667071,41.43,81358.11,0.0,0.97895,2e-05,4.01399]
[1778099668078,41.43,81349.94,0.0,0.97883,2e-05,4.03403]
[1778099669640,41.43,81344.77,0.0,0.97875,2e-05,4.04687]
[1778099675130,41.43,81344.78,0.0,0.97875,2e-05,4.04521]
[1778099680163,41.44,81344.27,0.0,0.97874,2e-05,4.04687]
[1778099685198,41.44,81344.42,0.0,0.97874,2e-05,4.0469]
[1778099690233,41.44,81345.23,0.0,0.97875,2e-05,4.04532]
[1778099694261,41.44,81337.09,0.0,0.97863,2e-05,4.06558]
[1778099695268,41.44,81335.19,0.0,0.9786,2e-05,4.07029]
[1778099700303,41.44,81333.41,0.0,0.97857,2e-05,4.07484]
[1778099705339,41.44,81330.27,0.0,0.97852,2e-05,4.0827]
[1778099708359,41.44,81323.04,0.0,0.9784,2e-05,4.10058]
[1778099709921,41.44,81334.04,0.0,0.97858,2e-05,4.07345]
[1778099711380,41.44,81336.87,0.0,0.97862,2e-05,4.06654]
[1778099716415,41.44,81339.97,0.0,0.97867,2e-05,4.05919]
[1778099721451,41.44,81340.74,0.0,0.97868,2e-05,4.05767]
[1778099726485,41.44,81341.19,0.0,0.97868,2e-05,4.05687]
[1778099731520,41.44,81341.59,0.0,0.9787,2e-05,4.05414]
[1778099737562,41.44,81341.31,0.0,0.97869,2e-05,4.05518]
[1778099742598,41.44,81342.96,0.0,0.97871,2e-05,4.05143]
[1778099744611,41.44,81361.96,0.0,0.979,2e-05,4.00534]
[1778099745618,41.45,81368.09,0.0,0.9791,2e-05,3.99063]
[1778099746625,41.45,81368.98,0.0,0.97911,2e-05,3.98864]
[1778099751659,41.45,81365.73,0.0,0.97905,2e-05,3.99734]
[1778099755690,41.45,81359.7,0.0,0.97896,2e-05,4.01258]
[1778099756695,41.45,81353.75,0.0,0.97887,2e-05,4.02719]
[1778099757702,41.45,81355.6,0.0,0.97889,2e-05,4.0228]
[1778099760724,41.45,81362.08,0.0,0.97899,2e-05,4.00743]
[1778099764751,41.45,81366.33,0.0,0.97905,2e-05,3.99776]
[1778099768780,41.45,81371.65,0.0,0.97913,2e-05,3.98555]
[1778099774822,41.46,81372.38,0.0,0.97913,2e-05,3.98489]
[1778099779857,41.46,81374.05,0.0,0.97915,2e-05,3.98181]
[1778099784892,41.46,81377.89,0.0,0.97921,2e-05,3.97359]
[1778099789927,41.47,81372.13,0.0,0.97911,2e-05,3.98857]
[1778099794963,41.47,81372.24,0.0,0.97912,2e-05,3.98729]
[1778099799999,41.47,81374.06,0.0,0.97914,2e-05,3.98398]
[1778099804028,41.47,81368.48,0.0,0.97905,2e-05,3.9984]
[1778099805035,41.47,81361.95,0.0,0.97895,2e-05,4.01444]
[1778099806043,41.47,81363.23,0.0,0.97896,2e-05,4.0115]
[1778099811077,41.48,81363.31,0.0,0.97896,2e-05,4.01219]
[1778099812083,41.48,81354.85,0.0,0.97883,2e-05,4.03294]
[1778099813090,41.48,81352.1,0.0,0.97879,2e-05,4.03978]
[1778099818125,41.48,81351.68,0.0,0.97877,2e-05,4.04146]
[1778099823160,41.48,81350.6,0.0,0.97875,2e-05,4.04479]
[1778099828195,41.48,81350.93,0.0,0.97875,2e-05,4.04471]
[1778099834237,41.48,81350.96,0.0,0.97875,2e-05,4.04554]
[1778099839272,41.49,81348.16,0.0,0.9787,2e-05,4.05314]
[1778099840834,41.49,81354.63,0.0,0.9788,2e-05,4.03764]
[1778099846321,41.49,81356.06,0.0,0.97882,2e-05,4.035]
[1778099851356,41.49,81358.02,0.0,0.97885,2e-05,4.02907]
[1778099856391,41.49,81357.39,0.0,0.97884,2e-05,4.03148]
[1778099861427,41.5,81357.2,0.0,0.97883,2e-05,4.0328]
[1778099866463,41.5,81359.99,0.0,0.97887,2e-05,4.02686]
[1778099871497,41.5,81358.96,0.0,0.97884,2e-05,4.03024]
[1778099876532,41.5,81358.79,0.0,0.97884,2e-05,4.0315]
[1778099883581,41.51,81357.99,0.0,0.97882,2e-05,4.0346]
[1778099888617,41.51,81359.3,0.0,0.97883,2e-05,4.03222]
[1778099893653,41.51,81359.06,0.0,0.97882,2e-05,4.03377]
[1778099898688,41.51,81358.28,0.0,0.97881,2e-05,4.03646]
[1778099903723,41.51,81358.34,0.0,0.9788,2e-05,4.03708]
[1778099909766,41.52,81357.33,0.0,0.97878,2e-05,4.04043]
[1778099914801,41.52,81358.64,0.0,0.97881,2e-05,4.0359]
[1778099918830,41.52,81350.4,0.0,0.97867,2e-05,4.05663]
[1778099919836,41.52,81347.53,0.0,0.97863,2e-05,4.06378]
[1778099924872,41.52,81346.7,0.0,0.97861,2e-05,4.06638]
[1778099929906,41.52,81344.67,0.0,0.97858,2e-05,4.07191]
[1778099932928,41.52,81336.83,0.0,0.97845,2e-05,4.09149]
[1778099933935,41.52,81336.66,0.0,0.97845,2e-05,4.09198]
[1778099938970,41.52,81338.37,0.0,0.97848,2e-05,4.08811]
[1778099941991,41.52,81344.65,0.0,0.97857,2e-05,4.07289]
[1778099944011,41.53,81349.0,0.0,0.97864,2e-05,4.06241]
[1778099949041,41.53,81349.3,0.0,0.97864,2e-05,4.06216]
[1778099954076,41.53,81349.16,0.0,0.97864,2e-05,4.06297]
[1778099959112,41.53,81344.0,0.0,0.97855,2e-05,4.07607]
[1778099964146,41.53,81344.26,0.0,0.97855,2e-05,4.0758]
[1778099970188,41.53,81344.79,0.0,0.97856,2e-05,4.07496]
[1778099975224,41.53,81344.68,0.0,0.97857,2e-05,4.07358]
[1778099980258,41.53,81345.97,0.0,0.97858,2e-05,4.07081]
[1778099983278,41.53,81347.27,0.0,0.9786,2e-05,4.0679]
[1778099986301,41.53,81343.66,0.0,0.97854,2e-05,4.07701]
[1778099991886,41.54,81346.54,0.0,0.97859,2e-05,4.07037]
[1778099997377,41.54,81351.55,0.0,0.97866,2e-05,4.05853]
[1778099998384,41.54,81357.1,0.0,0.97875,2e-05,4.04508]
[1778100000398,41.54,81360.26,0.0,0.97879,2e-05,4.03763]
[1778100005434,41.54,81360.77,0.0,0.9788,2e-05,4.03708]
[1778100012026,41.54,81364.5,0.0,0.97885,2e-05,4.02904]
[1778100016510,41.54,81369.73,0.0,0.97892,2e-05,4.01696]
[1778100019531,41.54,81374.81,0.0,0.979,2e-05,4.00517]
[1778100022096,41.55,81379.06,0.0,0.97906,2e-05,3.9955]
[1778100025573,41.55,81382.54,0.0,0.97911,2e-05,3.98777]
[1778100030608,41.55,81385.15,0.0,0.97914,2e-05,3.98261]
[1778100035643,41.55,81387.66,0.0,0.97918,2e-05,3.97572]
[1778100040682,41.56,81391.14,0.0,0.97923,2e-05,3.96854]
[1778100045715,41.56,81391.24,0.0,0.97922,2e-05,3.96947]
[1778100048734,41.56,81399.77,0.0,0.97935,2e-05,3.94971]
[1778100054776,41.57,81402.18,0.0,0.97937,2e-05,3.94545]
[1778100059815,41.57,81399.41,0.0,0.97932,2e-05,3.95346]
[1778100064850,41.57,81398.16,0.0,0.9793,2e-05,3.95731]
[1778100069889,41.57,81401.67,0.0,0.97935,2e-05,3.95017]
[1778100074923,41.58,81398.31,0.0,0.97929,2e-05,3.959]
[1778100080965,41.58,81398.7,0.0,0.97929,2e-05,3.95938]
[1778100084995,41.58,81391.67,0.0,0.97918,2e-05,3.97699]
[1778100086001,41.58,81379.71,0.0,0.97899,2e-05,4.00599]
[1778100087007,41.58,81378.8,0.0,0.97898,2e-05,4.0083]
[1778100092044,41.58,81377.24,0.0,0.97896,2e-05,4.01061]
[1778100094057,41.58,81376.67,0.0,0.97895,2e-05,4.01222]
[1778100096072,41.59,81363.31,0.0,0.97874,2e-05,4.04493]
[1778100097078,41.59,81351.19,0.0,0.97856,2e-05,4.07463]
[1778100098085,41.59,81351.45,0.0,0.97856,2e-05,4.07402]
[1778100104128,41.59,81352.04,0.0,0.97857,2e-05,4.07283]
[1778100105134,41.59,81344.83,0.0,0.97845,2e-05,4.09058]
[1778100106155,41.59,81337.98,0.0,0.97835,2e-05,4.10747]
[1778100107148,41.59,81338.43,0.0,0.97835,2e-05,4.10636]
[1778100112183,41.59,81338.76,0.0,0.97836,2e-05,4.10553]
[1778100118225,41.59,81339.67,0.0,0.97837,2e-05,4.10326]
[1778100123261,41.59,81339.68,0.0,0.97837,2e-05,4.10321]
[1778100130315,41.59,81340.94,0.0,0.97839,2e-05,4.10009]
[1778100132323,41.59,81348.61,0.0,0.97851,2e-05,4.08124]
[1778100134337,41.59,81354.44,0.0,0.9786,2e-05,4.06701]
[1778100139374,41.59,81361.22,0.0,0.97871,2e-05,4.05072]
[1778100140379,41.59,81363.94,0.0,0.97875,2e-05,4.04418]
[1778100145414,41.59,81364.08,0.0,0.97875,2e-05,4.04436]
[1778100148435,41.59,81358.33,0.0,0.97866,2e-05,4.05868]
[1778100154476,41.59,81361.59,0.0,0.97871,2e-05,4.04913]
[1778100160519,41.59,81364.75,0.0,0.97876,2e-05,4.04195]
[1778100163083,41.59,81357.62,0.0,0.97865,2e-05,4.05959]
[1778100168575,41.59,81360.25,0.0,0.97869,2e-05,4.0535]
[1778100171595,41.59,81352.22,0.0,0.97856,2e-05,4.07336]
[1778100180659,41.6,81355.14,0.0,0.9786,2e-05,4.06675]
[1778100185694,41.6,81358.26,0.0,0.97865,2e-05,4.05949]
[1778100188717,41.6,81350.43,0.0,0.97853,2e-05,4.07888]
[1778100193753,41.6,81353.93,0.0,0.97858,2e-05,4.07058]
[1778100195766,41.6,81355.59,0.0,0.9786,2e-05,4.06668]
[1778100200801,41.6,81357.98,0.0,0.97864,2e-05,4.06128]
[1778100205836,41.6,81357.55,0.0,0.97863,2e-05,4.06281]
[1778100211877,41.6,81356.73,0.0,0.97862,2e-05,4.06335]
[1778100216913,41.6,81354.11,0.0,0.97858,2e-05,4.07025]
[1778100221948,41.6,81353.02,0.0,0.97856,2e-05,4.07338]
[1778100223504,41.6,81347.85,0.0,0.97848,2e-05,4.0862]
[1778100228997,41.61,81342.43,0.0,0.97839,2e-05,4.09983]
[1778100233027,41.61,81339.34,0.0,0.97834,2e-05,4.10767]
[1778100234032,41.61,81334.59,0.0,0.97827,2e-05,4.1194]
[1778100241083,41.61,81334.65,0.0,0.97827,2e-05,4.11928]
[1778100245110,41.61,81345.26,0.0,0.97843,2e-05,4.09317]
[1778100247124,41.61,81352.05,0.0,0.97854,2e-05,4.07662]
[1778100252159,41.61,81348.89,0.0,0.97849,2e-05,4.08462]
[1778100257194,41.61,81348.04,0.0,0.97847,2e-05,4.08687]
[1778100262230,41.61,81350.01,0.0,0.9785,2e-05,4.08219]
[1778100268273,41.61,81349.68,0.0,0.9785,2e-05,4.08322]
[1778100274313,41.61,81349.01,0.0,0.9785,2e-05,4.08302]
[1778100279349,41.61,81346.02,0.0,0.97845,2e-05,4.09048]
[1778100284386,41.61,81344.8,0.0,0.97843,2e-05,4.09356]
[1778100289420,41.61,81342.62,0.0,0.97839,2e-05,4.09895]
[1778100294456,41.61,81344.46,0.0,0.97842,2e-05,4.09451]
[1778100299491,41.61,81343.6,0.0,0.97841,2e-05,4.09675]
[1778100304527,41.61,81335.93,0.0,0.97829,2e-05,4.11572]
[1778100306540,41.61,81325.7,0.0,0.97813,2e-05,4.14098]
[1778100307547,41.61,81324.92,0.0,0.97811,2e-05,4.14286]
[1778100312582,41.61,81325.48,0.0,0.97813,2e-05,4.14108]
[1778100320638,41.61,81328.56,0.0,0.97818,2e-05,4.13293]
[1778100325675,41.61,81329.94,0.0,0.9782,2e-05,4.12922]
[1778100330719,41.61,81337.91,0.0,0.97833,2e-05,4.10925]
[1778100332724,41.61,81344.35,0.0,0.97844,2e-05,4.09127]
[1778100334289,41.61,81347.58,0.0,0.97849,2e-05,4.08335]
[1778100339774,41.61,81348.38,0.0,0.9785,2e-05,4.08145]
[1778100344360,41.61,81354.91,0.0,0.9786,2e-05,4.06554]
[1778100349843,41.61,81357.18,0.0,0.97864,2e-05,4.06009]
[1778100351857,41.61,81357.86,0.0,0.97865,2e-05,4.0585]
[1778100355885,41.61,81367.99,0.0,0.9788,2e-05,4.03397]
[1778100356892,41.61,81369.75,0.0,0.97883,2e-05,4.02977]
[1778100361927,41.61,81370.52,0.0,0.97884,2e-05,4.02835]
[1778100366962,41.61,81370.77,0.0,0.97884,2e-05,4.02822]
[1778100371007,41.61,81363.95,0.0,0.97873,2e-05,4.04521]
[1778100372015,41.61,81353.96,0.0,0.97858,2e-05,4.06968]
[1778100373021,41.61,81352.52,0.0,0.97855,2e-05,4.07325]
[1778100378062,41.61,81350.06,0.0,0.97851,2e-05,4.07949]
[1778100384639,41.61,81348.76,0.0,0.97849,2e-05,4.08312]
[1778100390144,41.61,81346.64,0.0,0.97846,2e-05,4.08866]
[1778100395179,41.61,81349.47,0.0,0.97851,2e-05,4.08008]
[1778100400215,41.62,81350.53,0.0,0.97852,2e-05,4.07792]
[1778100405250,41.62,81351.27,0.0,0.97853,2e-05,4.07655]
[1778100410284,41.62,81353.61,0.0,0.97856,2e-05,4.07128]
[1778100416325,41.62,81352.88,0.0,0.97855,2e-05,4.07365]
[1778100422368,41.62,81352.23,0.0,0.97854,2e-05,4.07582]
[1778100427403,41.62,81351.94,0.0,0.97853,2e-05,4.077]
[1778100428410,41.62,81345.15,0.0,0.97842,2e-05,4.09376]
[1778100429419,41.62,81342.37,0.0,0.97838,2e-05,4.10066]
[1778100434452,41.62,81342.69,0.0,0.97838,2e-05,4.10006]
[1778100440494,41.62,81341.82,0.0,0.97837,2e-05,4.1023]
[1778100446536,41.62,81339.62,0.0,0.97833,2e-05,4.10769]
[1778100449558,41.62,81335.02,0.0,0.97826,2e-05,4.11893]
[1778100455173,41.62,81335.01,0.0,0.97827,2e-05,4.11668]
[1778100460634,41.62,81337.39,0.0,0.97831,2e-05,4.11055]
[1778100465669,41.62,81338.76,0.0,0.97833,2e-05,4.10698]
[1778100470716,41.62,81338.36,0.0,0.97833,2e-05,4.10784]
[1778100471721,41.62,81308.67,0.0,0.97786,2e-05,4.18146]
[1778100472728,41.62,81303.96,0.0,0.97778,2e-05,4.19308]
[1778100476757,41.62,81311.59,0.0,0.97791,2e-05,4.1733]
[1778100478770,41.62,81325.79,0.0,0.97814,2e-05,4.1377]
[1778100479777,41.62,81323.32,0.0,0.9781,2e-05,4.14374]
[1778100485385,41.62,81325.85,0.0,0.97814,2e-05,4.13689]
[1778100490854,41.62,81330.07,0.0,0.97821,2e-05,4.12602]
[1778100495889,41.61,81334.03,0.0,0.97828,2e-05,4.11583]
[1778100500924,41.61,81335.79,0.0,0.97831,2e-05,4.1111]
[1778100506966,41.61,81337.99,0.0,0.97835,2e-05,4.10523]
[1778100512004,41.61,81322.84,0.0,0.97812,2e-05,4.14028]
[1778100514015,41.61,81305.89,0.0,0.97785,2e-05,4.18228]
[1778100515600,41.61,81312.64,0.0,0.97796,2e-05,4.16503]
[1778100519051,41.61,81314.03,0.0,0.97799,2e-05,4.16105]
[1778100524085,41.61,81315.72,0.0,0.97802,2e-05,4.15602]
[1778100525669,41.61,81323.72,0.0,0.97815,2e-05,4.13585]
[1778100527107,41.61,81322.58,0.0,0.97813,2e-05,4.13857]
[1778100532142,41.6,81322.54,0.0,0.97813,2e-05,4.13806]
[1778100538184,41.6,81321.8,0.0,0.97813,2e-05,4.13912]
[1778100542213,41.6,81316.44,0.0,0.97804,2e-05,4.15189]
[1778100547248,41.6,81315.4,0.0,0.97803,2e-05,4.15373]
[1778100554296,41.6,81315.4,0.0,0.97804,2e-05,4.15269]
[1778100559332,41.59,81312.08,0.0,0.97799,2e-05,4.16035]
[1778100564366,41.59,81311.22,0.0,0.97798,2e-05,4.1619]
[1778100569402,41.59,81310.96,0.0,0.97798,2e-05,4.16199]
[1778100572422,41.59,81315.26,0.0,0.97806,2e-05,4.14891]
[1778100577458,41.59,81319.52,0.0,0.97813,2e-05,4.13794]
[1778100581486,41.59,81324.88,0.0,0.97822,2e-05,4.12447]
[1778100586522,41.59,81324.66,0.0,0.97821,2e-05,4.12476]
[1778100591557,41.59,81332.01,0.0,0.97833,2e-05,4.10634]
[1778100592565,41.59,81334.44,0.0,0.97837,2e-05,4.10032]
[1778100597599,41.59,81335.2,0.0,0.97838,2e-05,4.09836]
[1778100601627,41.59,81331.24,0.0,0.97832,2e-05,4.108]
[1778100606662,41.59,81330.99,0.0,0.97832,2e-05,4.1084]
[1778100611697,41.59,81331.15,0.0,0.97832,2e-05,4.10774]
[1778100618746,41.59,81333.04,0.0,0.97835,2e-05,4.10271]
[1778100619752,41.59,81326.25,0.0,0.97825,2e-05,4.11943]
[1778100620761,41.58,81325.89,0.0,0.97824,2e-05,4.12023]
[1778100626802,41.58,81325.45,0.0,0.97824,2e-05,4.12079]
[1778100631838,41.58,81326.25,0.0,0.97826,2e-05,4.11631]
[1778100636872,41.58,81329.86,0.0,0.97832,2e-05,4.10701]
[1778100641907,41.58,81328.32,0.0,0.9783,2e-05,4.11046]
[1778100646942,41.58,81327.68,0.0,0.97829,2e-05,4.1116]
[1778100652984,41.58,81327.66,0.0,0.9783,2e-05,4.11116]
[1778100659027,41.58,81327.4,0.0,0.9783,2e-05,4.11131]
[1778100666677,41.58,81326.8,0.0,0.97829,2e-05,4.11214]
[1778100672118,41.57,81326.6,0.0,0.97829,2e-05,4.11222]
[1778100679167,41.57,81326.89,0.0,0.9783,2e-05,4.11093]
[1778100686816,41.57,81326.7,0.0,0.9783,2e-05,4.11076]
[1778100693262,41.57,81326.76,0.0,0.97831,2e-05,4.10807]
[1778100700314,41.57,81325.9,0.0,0.9783,2e-05,4.10965]
[1778100705349,41.57,81324.72,0.0,0.97829,2e-05,4.11216]
[1778100711391,41.57,81324.97,0.0,0.97829,2e-05,4.11105]
[1778100717026,41.57,81324.29,0.0,0.97829,2e-05,4.11223]
[1778100723475,41.56,81325.86,0.0,0.97831,2e-05,4.10789]
[1778100730524,41.56,81326.12,0.0,0.97832,2e-05,4.10665]
[1778100737573,41.56,81326.44,0.0,0.97833,2e-05,4.10535]
[1778100743616,41.56,81326.38,0.0,0.97833,2e-05,4.10507]
[1778100748650,41.56,81326.29,0.0,0.97833,2e-05,4.10494]
[1778100753685,41.56,81329.84,0.0,0.9784,2e-05,4.0938]
[1778100758724,41.56,81330.77,0.0,0.97842,2e-05,4.09124]
[1778100764762,41.56,81331.55,0.0,0.97843,2e-05,4.089]
[1778100769797,41.56,81331.82,0.0,0.97844,2e-05,4.08807]
[1778100777853,41.56,81332.53,0.0,0.97845,2e-05,4.08589]
[1778100782889,41.55,81332.44,0.0,0.97845,2e-05,4.08583]
[1778100787922,41.55,81330.03,0.0,0.97842,2e-05,4.09146]
[1778100792958,41.55,81332.7,0.0,0.97846,2e-05,4.08458]
[1778100797993,41.55,81333.36,0.0,0.97847,2e-05,4.08268]
[1778100803027,41.55,81339.83,0.0,0.97857,2e-05,4.06654]
[1778100808063,41.55,81339.3,0.0,0.97857,2e-05,4.06773]
[1778100813098,41.55,81342.17,0.0,0.97862,2e-05,4.05858]
[1778100818132,41.55,81342.84,0.0,0.97863,2e-05,4.05697]
[1778100823168,41.55,81343.25,0.0,0.97864,2e-05,4.05601]
[1778100829210,41.55,81341.69,0.0,0.97861,2e-05,4.05989]
[1778100834246,41.55,81339.12,0.0,0.97857,2e-05,4.06623]
[1778100839281,41.55,81339.25,0.0,0.97858,2e-05,4.0659]
[1778100844316,41.55,81338.46,0.0,0.97856,2e-05,4.06784]
[1778100847941,41.55,81347.99,0.0,0.97871,2e-05,4.04457]
[1778100853379,41.55,81347.96,0.0,0.97871,2e-05,4.04482]
[1778100858415,41.55,81346.81,0.0,0.97869,2e-05,4.04781]
[1778100860429,41.55,81356.6,0.0,0.97884,2e-05,4.02402]
[1778100865463,41.55,81354.93,0.0,0.97881,2e-05,4.02842]
[1778100870498,41.55,81354.54,0.0,0.97881,2e-05,4.02968]
[1778100874526,41.56,81359.26,0.0,0.97889,2e-05,4.01645]
[1778100879561,41.56,81365.02,0.0,0.97897,2e-05,4.00294]
[1778100884596,41.56,81364.94,0.0,0.97897,2e-05,4.00372]
[1778100889631,41.56,81363.06,0.0,0.97894,2e-05,4.00887]
[1778100894671,41.56,81359.66,0.0,0.97888,2e-05,4.01778]
[1778100899702,41.56,81357.19,0.0,0.97884,2e-05,4.02434]
[1778100904738,41.56,81356.5,0.0,0.97882,2e-05,4.02658]
[1778100910780,41.57,81356.14,0.0,0.97881,2e-05,4.02815]
[1778100915814,41.57,81357.37,0.0,0.97883,2e-05,4.02579]
[1778100920849,41.57,81356.92,0.0,0.97882,2e-05,4.02753]
[1778100925884,41.57,81355.71,0.0,0.97879,2e-05,4.03113]
[1778100930921,41.57,81373.09,0.0,0.97906,2e-05,3.98965]
[1778100931930,41.57,81375.15,0.0,0.9791,2e-05,3.98286]
[1778100936963,41.58,81374.38,0.0,0.97908,2e-05,3.98576]
[1778100938977,41.58,81382.03,0.0,0.97919,2e-05,3.96775]
[1778100939984,41.58,81383.87,0.0,0.97922,2e-05,3.96356]
[1778100943005,41.58,81377.45,0.0,0.97912,2e-05,3.97974]
[1778100944012,41.58,81374.62,0.0,0.97907,2e-05,3.98678]
[1778100952069,41.58,81375.85,0.0,0.97908,2e-05,3.98549]
[1778100957104,41.59,81376.66,0.0,0.97909,2e-05,3.98466]
[1778100962139,41.59,81377.05,0.0,0.97909,2e-05,3.98487]
[1778100967178,41.59,81378.91,0.0,0.97911,2e-05,3.98156]
[1778100970197,41.59,81381.93,0.0,0.97915,2e-05,3.97504]
[1778100975231,41.6,81381.5,0.0,0.97913,2e-05,3.97737]
[1778100978252,41.6,81388.33,0.0,0.97923,2e-05,3.96173]
[1778100983289,41.6,81387.99,0.0,0.97922,2e-05,3.96393]
[1778100989332,41.61,81387.41,0.0,0.9792,2e-05,3.9669]
[1778100995374,41.61,81386.81,0.0,0.97919,2e-05,3.96786]
[1778101000410,41.61,81386.89,0.0,0.97919,2e-05,3.96891]
[1778101006452,41.62,81386.76,0.0,0.97917,2e-05,3.97069]
[1778101011487,41.62,81392.14,0.0,0.97925,2e-05,3.95898]
[1778101016522,41.62,81393.22,0.0,0.97926,2e-05,3.95765]
[1778101021556,41.63,81393.45,0.0,0.97925,2e-05,3.95831]
[1778101024578,41.63,81398.76,0.0,0.97933,2e-05,3.9463]
[1778101026592,41.63,81401.78,0.0,0.97937,2e-05,3.93959]
[1778101031627,41.63,81402.57,0.0,0.97938,2e-05,3.93898]
[1778101039282,41.64,81402.29,0.0,0.97936,2e-05,3.94157]
[1778101044719,41.64,81402.03,0.0,0.97935,2e-05,3.94332]
[1778101049753,41.65,81401.79,0.0,0.97934,2e-05,3.94496]
[1778101054788,41.65,81398.88,0.0,0.9793,2e-05,3.95092]
[1778101059824,41.65,81399.23,0.0,0.9793,2e-05,3.95106]
[1778101064858,41.65,81403.87,0.0,0.97936,2e-05,3.94096]
[1778101066872,41.65,81406.33,0.0,0.97939,2e-05,3.93575]
[1778101069893,41.66,81413.28,0.0,0.97949,1e-05,3.91989]
[1778101074928,41.66,81413.79,0.0,0.97949,1e-05,3.91993]
[1778101081978,41.66,81413.78,0.0,0.9795,1e-05,3.91933]
[1778101088020,41.64,81415.57,0.0,0.97956,1e-05,3.90968]
[1778101093055,41.63,81414.85,0.0,0.97958,1e-05,3.90612]
[1778101098094,41.62,81411.57,0.0,0.97956,1e-05,3.90958]
[1778101103129,41.61,81411.18,0.0,0.97958,1e-05,3.90643]
[1778101110178,41.59,81409.27,0.0,0.97958,1e-05,3.90528]
[1778101115213,41.58,81409.41,0.0,0.97962,1e-05,3.89894]
[1778101120247,41.57,81410.19,0.0,0.97966,1e-05,3.89314]
[1778101125283,41.56,81410.21,0.0,0.97968,1e-05,3.8892]
[1778101130319,41.55,81412.64,0.0,0.97974,1e-05,3.87964]
[1778101134346,41.55,81406.59,0.0,0.97967,1e-05,3.89094]
[1778101139389,41.53,81405.89,0.0,0.97968,1e-05,3.88871]
[1778101142408,41.53,81400.69,0.0,0.97962,1e-05,3.89871]
[1778101149457,41.51,81399.06,0.0,0.97963,1e-05,3.89699]
[1778101154492,41.5,81401.67,0.0,0.97969,1e-05,3.88685]
[1778101159527,41.5,81402.63,0.0,0.97973,1e-05,3.8813]
[1778101164565,41.49,81403.54,0.0,0.97976,1e-05,3.87607]
[1778101170203,41.48,81403.41,0.0,0.97978,1e-05,3.87278]
[1778101175642,41.47,81403.73,0.0,0.97981,1e-05,3.86706]
[1778101181684,41.46,81407.09,0.0,0.97988,1e-05,3.85566]
[1778101186722,41.45,81408.4,0.0,0.97992,1e-05,3.84961]
[1778101191762,41.44,81412.92,0.0,0.98001,1e-05,3.83551]
[1778101196793,41.44,81414.79,0.0,0.98006,1e-05,3.82777]
[1778101201826,41.43,81411.48,0.0,0.98003,1e-05,3.8322]
[1778101203840,41.42,81416.69,0.0,0.98011,1e-05,3.81866]
[1778101208877,41.42,81418.82,0.0,0.98016,1e-05,3.81051]
[1778101213911,41.41,81417.84,0.0,0.98017,1e-05,3.80971]
[1778101220553,41.4,81417.02,0.0,0.98018,1e-05,3.80734]
[1778101224988,41.39,81425.32,0.0,0.98032,1e-05,3.78552]
[1778101225995,41.39,81425.88,0.0,0.98033,1e-05,3.78364]
[1778101230623,41.38,81433.85,0.0,0.98046,1e-05,3.76235]
[1778101232043,41.38,81436.15,0.0,0.98051,1e-05,3.75403]
[1778101238085,41.37,81436.26,0.0,0.98053,1e-05,3.75076]
[1778101243122,41.36,81436.33,0.0,0.98055,1e-05,3.74814]
[1778101248155,41.36,81436.45,0.0,0.98057,1e-05,3.74545]
[1778101255208,41.35,81436.01,0.0,0.98058,1e-05,3.74308]
[1778101261245,41.34,81435.89,0.0,0.9806,1e-05,3.74045]
[1778101267288,41.33,81436.24,0.0,0.98062,1e-05,3.73673]
[1778101269302,41.33,81429.07,0.0,0.98052,1e-05,3.75235]
[1778101270310,41.33,81415.58,0.0,0.98033,1e-05,3.78322]
[1778101271315,41.33,81415.4,0.0,0.98033,1e-05,3.7831]
[1778101274337,41.32,81405.35,0.0,0.98019,1e-05,3.80538]
[1778101275344,41.32,81404.09,0.0,0.98017,1e-05,3.80789]
[1778101280380,41.32,81401.56,0.0,0.98015,1e-05,3.81153]
[1778101285414,41.31,81401.88,0.0,0.98017,1e-05,3.80855]
[1778101290448,41.31,81402.03,0.0,0.98018,1e-05,3.80602]
[1778101297498,41.3,81402.4,0.0,0.98022,1e-05,3.80026]
[1778101302533,41.29,81406.27,0.0,0.98029,1e-05,3.78921]
[1778101307568,41.29,81406.08,0.0,0.9803,1e-05,3.78778]
[1778101313610,41.28,81405.49,0.0,0.9803,1e-05,3.78663]
[1778101319652,41.27,81405.85,0.0,0.98033,1e-05,3.78273]
[1778101324687,41.27,81405.55,0.0,0.98034,1e-05,3.78091]
[1778101329722,41.26,81405.96,0.0,0.98036,1e-05,3.77741]
[1778101334757,41.25,81406.76,0.0,0.98039,1e-05,3.77299]
[1778101341398,41.24,81407.8,0.0,0.98042,1e-05,3.767]
[1778101344829,41.24,81419.15,0.0,0.9806,1e-05,3.7391]
[1778101345834,41.24,81423.58,0.0,0.98066,1e-05,3.72838]
[1778101347847,41.24,81424.92,0.0,0.98069,1e-05,3.72441]
[1778101351467,41.23,81432.92,0.0,0.98082,1e-05,3.70235]
[1778101356912,41.23,81434.3,0.0,0.98085,1e-05,3.69721]
[1778101361946,41.22,81430.23,0.0,0.98081,1e-05,3.7046]
[1778101366981,41.22,81429.63,0.0,0.98081,1e-05,3.70399]
[1778101370014,41.21,81438.19,0.0,0.98094,1e-05,3.68315]
[1778101371607,41.21,81440.57,0.0,0.98098,1e-05,3.677]
[1778101379070,41.21,81439.92,0.0,0.98098,1e-05,3.67605]
[1778101384103,41.2,81439.85,0.0,0.98099,1e-05,3.67444]
[1778101389139,41.2,81439.25,0.0,0.981,1e-05,3.67403]
[1778101391747,41.19,81431.29,0.0,0.98089,1e-05,3.69117]
[1778101400217,41.18,81431.71,0.0,0.98091,1e-05,3.68719]
[1778101405251,41.18,81428.5,0.0,0.98088,1e-05,3.69262]
[1778101411293,41.18,81428.14,0.0,0.98089,1e-05,3.69026]
[1778101417335,41.17,81429.36,0.0,0.98092,1e-05,3.68636]
[1778101425391,41.17,81433.32,0.0,0.98098,1e-05,3.67599]
[1778101430428,41.17,81433.89,0.0,0.981,1e-05,3.67343]
[1778101440493,41.16,81434.13,0.0,0.98102,1e-05,3.66975]
[1778101451573,41.15,81434.55,0.0,0.98105,1e-05,3.66532]
[1778101456607,41.15,81436.21,0.0,0.98108,1e-05,3.65997]
[1778101462240,41.14,81436.99,0.0,0.9811,1e-05,3.65666]
[1778101468692,41.14,81437.13,0.0,0.98111,1e-05,3.65422]
[1778101473727,41.13,81437.81,0.0,0.98114,1e-05,3.64925]
[1778101478763,41.13,81437.98,0.0,0.98115,1e-05,3.64739]
[1778101484806,41.12,81438.61,0.0,0.98117,1e-05,3.64421]
[1778101490848,41.12,81438.21,0.0,0.98118,1e-05,3.64339]
[1778101502520,41.11,81496.8,0.0,0.98201,1e-05,3.50831]
[1778101505953,41.11,81496.8,0.0,0.98202,1e-05,3.50711]
[1778101506962,41.11,81432.17,0.0,0.98112,1e-05,3.65241]
[1778101507968,41.1,81432.52,0.0,0.98113,1e-05,3.65131]
[1778101513003,41.1,81433.36,0.0,0.98115,1e-05,3.64786]
[1778101518038,41.1,81432.73,0.0,0.98115,1e-05,3.6478]
[1778101523073,41.09,81432.66,0.0,0.98116,1e-05,3.64646]
[1778101528108,41.09,81433.81,0.0,0.98118,1e-05,3.64237]
[1778101535157,41.08,81433.62,0.0,0.9812,1e-05,3.63887]
[1778101541199,41.08,81432.57,0.0,0.9812,1e-05,3.63956]
[1778101546233,41.08,81431.75,0.0,0.98119,1e-05,3.64002]
[1778101552872,41.07,81430.36,0.0,0.98119,1e-05,3.64127]
[1778101559331,41.06,81430.0,0.0,0.98119,1e-05,3.64016]
[1778101564364,41.06,81431.32,0.0,0.98122,1e-05,3.63582]
[1778101569395,41.06,81430.79,0.0,0.98122,1e-05,3.63574]
[1778101575437,41.05,81429.94,0.0,0.98122,1e-05,3.63611]
[1778101580473,41.05,81428.5,0.0,0.98121,1e-05,3.6381]
[1778101584500,41.05,81434.57,0.0,0.9813,1e-05,3.62328]
[1778101585507,41.05,81447.22,0.0,0.98148,1e-05,3.5944]
[1778101586514,41.05,81454.05,0.0,0.98157,1e-05,3.57883]
[1778101591550,41.04,81458.06,0.0,0.98164,1e-05,3.56712]
[1778101596584,41.04,81458.95,0.0,0.98166,1e-05,3.56436]
[1778101601619,41.04,81460.77,0.0,0.98169,1e-05,3.55949]
[1778101606654,41.04,81462.5,0.0,0.98172,1e-05,3.55485]
[1778101611689,41.04,81461.93,0.0,0.98171,1e-05,3.55536]
[1778101616724,41.03,81461.79,0.0,0.98172,1e-05,3.55488]
[1778101621758,41.03,81462.36,0.0,0.98173,1e-05,3.5528]
[1778101626794,41.03,81463.55,0.0,0.98175,1e-05,3.54933]
[1778101631829,41.03,81465.04,0.0,0.98177,1e-05,3.54522]
[1778101639885,41.02,81465.14,0.0,0.98178,1e-05,3.54378]
[1778101646934,41.02,81466.32,0.0,0.9818,1e-05,3.54111]
[1778101651969,41.02,81467.16,0.0,0.98182,1e-05,3.53734]
[1778101657007,41.02,81467.54,0.0,0.98183,1e-05,3.5365]
[1778101658013,41.02,81479.02,0.0,0.98198,1e-05,3.51093]
[1778101659020,41.02,81478.99,0.0,0.98198,1e-05,3.51105]
[1778101663049,41.03,81495.36,0.0,0.9822,1e-05,3.47508]
[1778101664055,41.03,81498.29,0.0,0.98224,1e-05,3.46875]
[1778101669090,41.03,81494.15,0.0,0.98218,1e-05,3.4781]
[1778101673721,41.03,81488.63,0.0,0.98211,1e-05,3.49019]
[1778101679163,41.03,81487.57,0.0,0.9821,1e-05,3.49241]
[1778101684198,41.03,81486.14,0.0,0.98208,1e-05,3.49543]
[1778101691251,41.02,81484.58,0.0,0.98206,1e-05,3.49869]
[1778101697293,41.02,81483.4,0.0,0.98204,1e-05,3.50112]
[1778101703930,41.02,81482.3,0.0,0.98203,1e-05,3.50362]
[1778101709378,41.03,81481.43,0.0,0.98201,1e-05,3.50609]
[1778101714001,41.03,81471.93,0.0,0.98189,1e-05,3.52587]
[1778101715420,41.03,81469.52,0.0,0.98186,1e-05,3.53131]
[1778101720455,41.03,81467.89,0.0,0.98183,1e-05,3.53526]
[1778101726497,41.03,81469.49,0.0,0.98185,1e-05,3.53214]
[1778101734141,41.03,81470.12,0.0,0.98186,1e-05,3.53128]
[1778101741601,41.03,81470.41,0.0,0.98186,1e-05,3.53131]
[1778101750670,41.03,81470.58,0.0,0.98185,1e-05,3.53174]
[1778101752683,41.04,81464.9,0.0,0.98177,1e-05,3.54459]
[1778101757717,41.04,81462.65,0.0,0.98174,1e-05,3.54992]
[1778101758724,41.04,81467.66,0.0,0.98181,1e-05,3.53879]
[1778101759733,41.04,81474.03,0.0,0.9819,1e-05,3.52469]
[1778101764767,41.04,81478.52,0.0,0.98195,1e-05,3.51531]
[1778101774421,41.04,81478.18,0.0,0.98195,1e-05,3.5153]
[1778101780878,41.04,81478.06,0.0,0.98195,1e-05,3.51646]
[1778101788934,41.05,81477.93,0.0,0.98194,1e-05,3.51773]
[1778101794976,41.05,81478.86,0.0,0.98195,1e-05,3.51643]
[1778101801019,41.05,81481.25,0.0,0.98197,1e-05,3.51194]
[1778101805047,41.05,81473.79,0.0,0.98187,1e-05,3.52908]
[1778101810083,41.05,81474.45,0.0,0.98187,1e-05,3.52819]
[1778101815118,41.06,81474.76,0.0,0.98187,1e-05,3.52812]
[1778101821160,41.06,81475.21,0.0,0.98188,1e-05,3.5279]
[1778101826195,41.06,81471.85,0.0,0.98183,1e-05,3.53606]
[1778101830223,41.06,81464.14,0.0,0.98172,1e-05,3.55355]
[1778101831231,41.06,81457.68,0.0,0.98164,1e-05,3.56586]
[1778101832237,41.06,81458.06,0.0,0.98165,1e-05,3.56469]
[1778101837272,41.05,81458.48,0.0,0.98166,1e-05,3.56218]
[1778101842307,41.05,81457.72,0.0,0.98166,1e-05,3.56231]
[1778101847342,41.05,81455.37,0.0,0.98164,1e-05,3.56597]
[1778101852377,41.04,81452.82,0.0,0.98161,1e-05,3.57126]
[1778101857412,41.04,81451.89,0.0,0.9816,1e-05,3.57291]
[1778101860435,41.04,81445.72,0.0,0.98151,1e-05,3.58655]
[1778101862448,41.04,81439.58,0.0,0.98143,1e-05,3.60019]
[1778101867484,41.04,81438.8,0.0,0.98142,1e-05,3.60124]
[1778101872519,41.04,81439.58,0.0,0.98144,1e-05,3.59874]
[1778101878561,41.04,81439.18,0.0,0.98144,1e-05,3.59874]
[1778101883597,41.03,81435.62,0.0,0.98139,1e-05,3.60602]
[1778101889639,41.03,81434.97,0.0,0.98139,1e-05,3.60648]
[1778101895263,41.03,81429.5,0.0,0.98133,1e-05,3.61603]
[1778101900722,41.03,81428.75,0.0,0.98132,1e-05,3.61676]
[1778101905752,41.02,81425.12,0.0,0.98128,1e-05,3.6242]
[1778101907765,41.02,81416.33,0.0,0.98115,1e-05,3.6439]
[1778101912800,41.02,81413.98,0.0,0.98113,1e-05,3.64826]
[1778101917842,41.02,81414.15,0.0,0.98113,1e-05,3.64686]
[1778101923885,41.01,81412.66,0.0,0.98112,1e-05,3.649]
[1778101928920,41.01,81413.67,0.0,0.98114,1e-05,3.64563]
[1778101935545,41.01,81414.46,0.0,0.98116,1e-05,3.64256]
[1778101946040,41.0,81415.32,0.0,0.98119,1e-05,3.63839]
[1778101952085,41.0,81415.0,0.0,0.9812,1e-05,3.63605]
[1778101953092,41.0,81398.19,0.0,0.98096,1e-05,3.67443]
[1778101954099,41.0,81391.31,0.0,0.98086,1e-05,3.69005]
[1778101955106,41.0,81390.65,0.0,0.98086,1e-05,3.69129]
[1778101959134,40.99,81382.02,0.0,0.98074,1e-05,3.71013]
[1778101960141,40.99,81371.46,0.0,0.98059,1e-05,3.73454]
[1778101961158,40.99,81365.89,0.0,0.98051,1e-05,3.74734]
[1778101963164,40.99,81356.27,0.0,0.98037,1e-05,3.76943]
[1778101965176,40.99,81355.08,0.0,0.98035,1e-05,3.77168]
[1778101971217,40.99,81354.87,0.0,0.98036,1e-05,3.7705]
[1778101976256,40.98,81353.73,0.0,0.98035,1e-05,3.77175]
[1778101981290,40.98,81348.07,0.0,0.98028,1e-05,3.78362]
[1778101982296,40.98,81334.29,0.0,0.98007,1e-05,3.81623]
[1778101983303,40.98,81312.52,0.0,0.97974,2e-05,3.86933]
[1778101984310,40.98,81306.75,0.0,0.97965,2e-05,3.88365]
[1778101985319,40.98,81306.98,0.0,0.97965,2e-05,3.88352]
[1778101988345,40.99,81292.87,0.0,0.97943,2e-05,3.91885]
[1778101989350,40.99,81294.25,0.0,0.97945,2e-05,3.91588]
[1778101994385,40.99,81294.89,0.0,0.97945,2e-05,3.91623]
[1778101999422,41.0,81298.44,0.0,0.97949,2e-05,3.90954]
[1778102000429,41.0,81307.07,0.0,0.97962,2e-05,3.88912]
[1778102001436,41.0,81319.26,0.0,0.9798,2e-05,3.86028]
[1778102003025,41.0,81333.25,0.0,0.98,1e-05,3.82789]
[1778102006474,41.01,81335.06,0.0,0.98002,1e-05,3.8252]
[1778102011509,41.01,81336.54,0.0,0.98003,1e-05,3.8224]
[1778102016544,41.02,81335.81,0.0,0.98001,1e-05,3.82684]
[1778102023167,41.03,81336.18,0.0,0.97999,1e-05,3.82971]
[1778102028629,41.04,81343.0,0.0,0.98007,1e-05,3.81621]
[1778102031650,41.04,81337.75,0.0,0.97999,1e-05,3.83035]
[1778102035677,41.05,81347.78,0.0,0.98012,1e-05,3.80873]
[1778102040712,41.05,81346.37,0.0,0.98008,1e-05,3.8149]
[1778102047764,41.06,81346.16,0.0,0.98006,1e-05,3.81932]
[1778102053376,41.07,81348.79,0.0,0.98007,1e-05,3.81644]
[1778102058842,41.08,81349.32,0.0,0.98007,1e-05,3.81797]
[1778102063877,41.09,81349.62,0.0,0.98005,1e-05,3.82002]
[1778102068912,41.1,81349.26,0.0,0.98003,1e-05,3.82413]
[1778102074955,41.1,81351.21,0.0,0.98005,1e-05,3.82077]
[1778102079989,41.11,81355.02,0.0,0.98009,1e-05,3.81447]
[1778102090060,41.12,81353.51,0.0,0.98003,1e-05,3.82332]
[1778102096101,41.13,81353.31,0.0,0.98001,1e-05,3.82686]
[1778102102143,41.14,81354.23,0.0,0.98,1e-05,3.82773]
[1778102109193,41.15,81356.99,0.0,0.98002,1e-05,3.82485]
[1778102114229,41.16,81360.05,0.0,0.98005,1e-05,3.82027]
[1778102117252,41.16,81363.97,0.0,0.9801,1e-05,3.81265]
[1778102122284,41.17,81368.67,0.0,0.98015,1e-05,3.80436]
[1778102128326,41.18,81374.7,0.0,0.98022,1e-05,3.79353]
[1778102134368,41.19,81376.2,0.0,0.98023,1e-05,3.79142]
[1778102139403,41.19,81377.76,0.0,0.98024,1e-05,3.79056]
[1778102144438,41.2,81378.73,0.0,0.98023,1e-05,3.79105]
[1778102149472,41.21,81379.84,0.0,0.98023,1e-05,3.79119]
[1778102155515,41.22,81379.38,0.0,0.98021,1e-05,3.79552]
[1778102160550,41.22,81385.62,0.0,0.98028,1e-05,3.78356]
[1778102162565,41.23,81385.46,0.0,0.98027,1e-05,3.78504]
[1778102167599,41.23,81389.52,0.0,0.98032,1e-05,3.77834]
[1778102172637,41.24,81389.84,0.0,0.9803,1e-05,3.78042]
[1778102177669,41.25,81388.76,0.0,0.98027,1e-05,3.78575]
[1778102184323,41.26,81387.51,0.0,0.98023,1e-05,3.79256]
[1778102188746,41.26,81393.94,0.0,0.98031,1e-05,3.77969]
[1778102189753,41.27,81395.85,0.0,0.98033,1e-05,3.7758]
[1778102194789,41.27,81396.75,0.0,0.98034,1e-05,3.7746]
[1778102199823,41.28,81397.66,0.0,0.98033,1e-05,3.7753]
[1778102202844,41.29,81404.43,0.0,0.98042,1e-05,3.76122]
[1778102204463,41.29,81410.96,0.0,0.98051,1e-05,3.74721]
[1778102209893,41.3,81410.46,0.0,0.98048,1e-05,3.7514]
[1778102214928,41.3,81410.07,0.0,0.98046,1e-05,3.75534]
[1778102219963,41.31,81409.27,0.0,0.98043,1e-05,3.76021]
[1778102222984,41.32,81404.0,0.0,0.98034,1e-05,3.77429]
[1778102234674,41.34,81406.7,0.0,0.98034,1e-05,3.77524]
[1778102241117,41.35,81406.93,0.0,0.98031,1e-05,3.77899]
[1778102245144,41.35,81411.79,0.0,0.98037,1e-05,3.77016]
[1778102250179,41.36,81411.94,0.0,0.98035,1e-05,3.77294]
[1778102255214,41.37,81411.53,0.0,0.98034,1e-05,3.77505]
[1778102264277,41.39,81410.97,0.0,0.9803,1e-05,3.78188]
[1778102267299,41.39,81405.48,0.0,0.9802,1e-05,3.79653]
[1778102269312,41.39,81403.24,0.0,0.98016,1e-05,3.80294]
[1778102274347,41.4,81401.75,0.0,0.98012,1e-05,3.80932]
[1778102278376,41.41,81391.66,0.0,0.97996,1e-05,3.83533]
[1778102279382,41.41,81390.3,0.0,0.97994,1e-05,3.83907]
[1778102284417,41.41,81393.15,0.0,0.97996,1e-05,3.83491]
[1778102289451,41.42,81394.52,0.0,0.97997,1e-05,3.83414]
[1778102294488,41.43,81395.6,0.0,0.97997,1e-05,3.83397]
[1778102298515,41.43,81393.84,0.0,0.97993,1e-05,3.83992]
[1778102303550,41.44,81397.39,0.0,0.97997,1e-05,3.83374]
[1778102311606,41.45,81398.27,0.0,0.97997,1e-05,3.83308]
[1778102317648,41.45,81399.71,0.0,0.97998,1e-05,3.83217]
[1778102319665,41.46,81393.1,0.0,0.97988,1e-05,3.84857]
[1778102320669,41.46,81392.37,0.0,0.97986,1e-05,3.85067]
[1778102326710,41.46,81389.73,0.0,0.97981,1e-05,3.85916]
[1778102332754,41.47,81390.06,0.0,0.9798,1e-05,3.86066]
[1778102335775,41.47,81397.18,0.0,0.9799,1e-05,3.84499]
[1778102340812,41.48,81394.4,0.0,0.97985,1e-05,3.85353]
[1778102348868,41.48,81395.61,0.0,0.97985,1e-05,3.85374]
[1778102355524,41.49,81390.91,0.0,0.97976,1e-05,3.8675]
[1778102356924,41.49,81389.97,0.0,0.97974,1e-05,3.87007]
[1778102360952,41.5,81400.2,0.0,0.97989,1e-05,3.84728]
[1778102361959,41.5,81402.46,0.0,0.97992,1e-05,3.84233]
[1778102366994,41.5,81407.82,0.0,0.97999,1e-05,3.83167]
[1778102371022,41.51,81408.58,0.0,0.98,1e-05,3.82956]
[1778102378071,41.51,81407.87,0.0,0.97997,1e-05,3.83419]
[1778102383106,41.52,81410.13,0.0,0.97999,1e-05,3.83106]
[1778102389148,41.53,81409.6,0.0,0.97996,1e-05,3.83492]
[1778102394184,41.53,81410.52,0.0,0.97996,1e-05,3.83495]
[1778102401236,41.54,81407.31,0.0,0.9799,1e-05,3.84596]
[1778102408286,41.55,81406.99,0.0,0.97987,1e-05,3.84969]
[1778102415331,41.56,81406.0,0.0,0.97984,1e-05,3.85497]
[1778102417355,41.56,81399.64,0.0,0.97974,1e-05,3.87081]
[1778102422381,41.56,81398.2,0.0,0.97971,1e-05,3.87617]
[1778102427418,41.57,81398.89,0.0,0.9797,1e-05,3.87649]
[1778102434465,41.58,81399.51,0.0,0.97971,1e-05,3.87578]
[1778102439500,41.58,81399.9,0.0,0.9797,1e-05,3.87683]
[1778102444535,41.59,81400.29,0.0,0.97969,1e-05,3.87788]
[1778102456623,41.6,81400.8,0.0,0.97967,1e-05,3.88139]
[1778102462670,41.6,81400.95,0.0,0.97966,1e-05,3.88338]
[1778102467703,41.61,81401.35,0.0,0.97965,1e-05,3.88437]
[1778102473743,41.62,81405.26,0.0,0.9797,1e-05,3.87751]
[1778102482806,41.63,81405.17,0.0,0.97967,1e-05,3.88129]
[1778102489855,41.63,81405.07,0.0,0.97966,1e-05,3.88426]
[1778102494890,41.64,81404.17,0.0,0.97964,1e-05,3.88631]
[1778102500932,41.64,81404.13,0.0,0.97963,1e-05,3.88869]
[1778102506584,41.65,81403.78,0.0,0.97961,1e-05,3.89177]
[1778102512010,41.65,81403.85,0.0,0.9796,1e-05,3.89347]
[1778102517043,41.66,81404.18,0.0,0.97959,1e-05,3.89454]
[1778102522079,41.66,81404.47,0.0,0.97958,1e-05,3.89569]
[1778102526724,41.67,81414.2,0.0,0.97972,1e-05,3.87451]
[1778102530135,41.67,81416.04,0.0,0.97974,1e-05,3.87139]
[1778102535170,41.68,81416.55,0.0,0.97973,1e-05,3.87226]
[1778102540205,41.68,81415.66,0.0,0.9797,1e-05,3.87645]
[1778102545240,41.69,81417.46,0.0,0.97972,1e-05,3.8743]
[1778102550290,41.69,81417.16,0.0,0.9797,1e-05,3.87712]
[1778102552300,41.7,81405.57,0.0,0.97953,1e-05,3.90335]
[1778102553306,41.7,81402.95,0.0,0.97949,2e-05,3.90994]
[1778102558340,41.7,81398.38,0.0,0.97941,2e-05,3.9226]
[1778102565390,41.71,81397.26,0.0,0.97938,2e-05,3.92771]
[1778102573446,41.72,81395.83,0.0,0.97934,2e-05,3.93426]
[1778102574453,41.72,81390.93,0.0,0.97926,2e-05,3.94628]
[1778102579488,41.72,81390.99,0.0,0.97925,2e-05,3.94764]
[1778102585530,41.73,81393.09,0.0,0.97928,2e-05,3.94433]
[1778102592580,41.72,81396.57,0.0,0.97934,2e-05,3.93421]
[1778102601642,41.71,81395.49,0.0,0.97936,2e-05,3.93085]
[1778102607684,41.69,81394.01,0.0,0.97936,2e-05,3.93041]
[1778102612718,41.69,81393.51,0.0,0.97939,2e-05,3.9263]
[1778102617754,41.68,81391.85,0.0,0.97938,2e-05,3.92698]
[1778102622789,41.67,81391.62,0.0,0.9794,2e-05,3.92397]
[1778102624803,41.67,81396.94,0.0,0.97949,2e-05,3.91003]
[1778102629838,41.66,81396.58,0.0,0.9795,2e-05,3.90721]
[1778102633866,41.65,81404.31,0.0,0.97964,1e-05,3.88586]
[1778102638901,41.64,81404.3,0.0,0.97966,1e-05,3.88228]
[1778102644943,41.63,81404.78,0.0,0.97969,1e-05,3.8769]
[1778102649978,41.62,81407.08,0.0,0.97975,1e-05,3.868]
[1778102656021,41.61,81405.31,0.0,0.97975,1e-05,3.86806]
[1778102661055,41.6,81405.79,0.0,0.97978,1e-05,3.86354]
[1778102667097,41.59,81405.94,0.0,0.9798,1e-05,3.85916]
[1778102672133,41.58,81407.87,0.0,0.97986,1e-05,3.84928]
[1778102677788,41.57,81412.61,0.0,0.97996,1e-05,3.83432]
[1778102683211,41.56,81413.42,0.0,0.97999,1e-05,3.82931]
[1778102688246,41.55,81415.27,0.0,0.98003,1e-05,3.82191]
[1778102693280,41.55,81412.99,0.0,0.98002,1e-05,3.82466]
[1778102698317,41.54,81414.56,0.0,0.98006,1e-05,3.81805]
[1778102703351,41.53,81418.31,0.0,0.98013,1e-05,3.80626]
[1778102705368,41.53,81411.3,0.0,0.98004,1e-05,3.82148]
[1778102706379,41.53,81407.56,0.0,0.97998,1e-05,3.82964]
[1778102708001,41.52,81402.69,0.0,0.97992,1e-05,3.8401]
[1778102714435,41.52,81400.26,0.0,0.9799,1e-05,3.84283]
[1778102719472,41.51,81399.95,0.0,0.97991,1e-05,3.84112]
[1778102728140,41.5,81400.84,0.0,0.97995,1e-05,3.83483]
[1778102733569,41.49,81400.64,0.0,0.97997,1e-05,3.83105]
[1778102738603,41.49,81403.12,0.0,0.98002,1e-05,3.82261]
[1778102743639,41.48,81405.39,0.0,0.98007,1e-05,3.81521]
[1778102748674,41.47,81411.05,0.0,0.98017,1e-05,3.79999]
[1778102753708,41.47,81416.27,0.0,0.98026,1e-05,3.78531]
[1778102758743,41.46,81420.92,0.0,0.98034,1e-05,3.772]
[1778102763779,41.46,81423.04,0.0,0.98039,1e-05,3.76463]
[1778102768814,41.45,81424.52,0.0,0.98042,1e-05,3.7588]
[1778102774856,41.44,81423.45,0.0,0.98042,1e-05,3.75843]
[1778102779891,41.44,81425.31,0.0,0.98047,1e-05,3.75175]
[1778102781905,41.43,81430.49,0.0,0.98055,1e-05,3.73884]
[1778102786940,41.43,81432.03,0.0,0.98058,1e-05,3.73352]
[1778102792981,41.42,81431.49,0.0,0.9806,1e-05,3.73053]
[1778102798016,41.42,81431.6,0.0,0.98061,1e-05,3.72888]
[1778102803052,41.41,81436.61,0.0,0.98069,1e-05,3.71601]
[1778102809094,41.41,81436.4,0.0,0.98069,1e-05,3.71495]
[1778102816143,41.41,81438.12,0.0,0.98073,1e-05,3.70924]
[1778102821177,41.4,81438.75,0.0,0.98074,1e-05,3.70659]
[1778102825206,41.4,81431.92,0.0,0.98065,1e-05,3.72135]
[1778102830241,41.4,81429.7,0.0,0.98063,1e-05,3.72518]
[1778102835276,41.39,81431.28,0.0,0.98066,1e-05,3.72022]
[1778102847361,41.39,81431.8,0.0,0.98068,1e-05,3.71595]
[1778102853404,41.38,81431.85,0.0,0.9807,1e-05,3.71238]
[1778102859064,41.38,81433.96,0.0,0.98074,1e-05,3.70608]
[1778102865488,41.37,81433.96,0.0,0.98075,1e-05,3.70467]
[1778102870523,41.37,81432.52,0.0,0.98074,1e-05,3.70681]
[1778102876565,41.37,81432.53,0.0,0.98075,1e-05,3.70538]
[1778102881600,41.36,81432.36,0.0,0.98075,1e-05,3.70461]
[1778102883614,41.36,81424.07,0.0,0.98064,1e-05,3.72325]
[1778102884622,41.36,81419.97,0.0,0.98058,1e-05,3.73223]
[1778102889656,41.35,81420.2,0.0,0.9806,1e-05,3.72838]
[1778102894691,41.34,81418.41,0.0,0.9806,1e-05,3.7292]
[1778102899727,41.33,81416.66,0.0,0.98059,1e-05,3.72994]
[1778102904763,41.33,81414.65,0.0,0.98058,1e-05,3.73129]
[1778102909797,41.32,81415.02,0.0,0.98061,1e-05,3.7265]
[1778102919866,41.3,81416.73,0.0,0.98069,1e-05,3.71424]
[1778102924902,41.29,81416.73,0.0,0.98071,1e-05,3.71113]
[1778102929936,41.28,81416.91,0.0,0.98073,1e-05,3.70764]
[1778102935978,41.27,81416.93,0.0,0.98075,1e-05,3.70395]
[1778102941015,41.26,81416.8,0.0,0.98077,1e-05,3.70123]
[1778102946054,41.26,81419.23,0.0,0.98082,1e-05,3.69268]
[1778102951086,41.25,81421.94,0.0,0.98087,1e-05,3.68359]
[1778102957129,41.24,81423.17,0.0,0.98091,1e-05,3.67744]
[1778102961156,41.23,81427.61,0.0,0.98099,1e-05,3.66514]
[1778102966191,41.23,81428.1,0.0,0.98101,1e-05,3.66147]
[1778102971226,41.22,81428.58,0.0,0.98104,1e-05,3.65594]
[1778102980289,41.21,81429.0,0.0,0.98108,1e-05,3.65066]
[1778102988345,41.2,81428.76,0.0,0.98109,1e-05,3.64748]
[1778102993380,41.19,81431.36,0.0,0.98115,1e-05,3.63927]
[1778102998415,41.19,81433.39,0.0,0.98119,1e-05,3.63245]
[1778103003450,41.18,81433.34,0.0,0.9812,1e-05,3.63041]
[1778103008485,41.18,81432.38,0.0,0.9812,1e-05,3.63044]
[1778103013524,41.17,81429.19,0.0,0.98117,1e-05,3.63553]
[1778103020192,41.16,81431.69,0.0,0.98122,1e-05,3.62678]
[1778103025609,41.16,81431.52,0.0,0.98123,1e-05,3.625]
[1778103038698,41.14,81429.55,0.0,0.98125,1e-05,3.62191]
[1778103043738,41.14,81429.08,0.0,0.98125,1e-05,3.62082]
[1778103050403,41.13,81428.66,0.0,0.98127,1e-05,3.61878]
[1778103052803,41.13,81423.65,0.0,0.9812,1e-05,3.62933]
[1778103053811,41.12,81417.23,0.0,0.98111,1e-05,3.64353]
[1778103054818,41.12,81416.01,0.0,0.9811,1e-05,3.64585]
[1778103060473,41.12,81414.15,0.0,0.98109,1e-05,3.64723]
[1778103066901,41.11,81414.23,0.0,0.98111,1e-05,3.64421]
[1778103072943,41.1,81414.96,0.0,0.98114,1e-05,3.63974]
[1778103077981,41.09,81416.65,0.0,0.98117,1e-05,3.63357]
[1778103083013,41.09,81416.7,0.0,0.98119,1e-05,3.63076]
[1778103089057,41.08,81417.28,0.0,0.98122,1e-05,3.62678]
[1778103092079,41.08,81429.36,0.0,0.9814,1e-05,3.59615]
[1778103093092,41.08,81435.19,0.0,0.98148,1e-05,3.58296]
[1778103094093,41.07,81435.25,0.0,0.98149,1e-05,3.5821]
[1778103099128,41.07,81439.99,0.0,0.98157,1e-05,3.5697]
[1778103104163,41.07,81442.48,0.0,0.98161,1e-05,3.56244]
[1778103108192,41.06,81453.4,0.0,0.98177,1e-05,3.53665]
[1778103109198,41.06,81457.82,0.0,0.98183,1e-05,3.52649]
[1778103114232,41.06,81456.2,0.0,0.98182,1e-05,3.52874]
[1778103121282,41.05,81452.97,0.0,0.98179,1e-05,3.53406]
[1778103126317,41.05,81455.91,0.0,0.98183,1e-05,3.52613]
[1778103131354,41.05,81455.3,0.0,0.98183,1e-05,3.52623]
[1778103137394,41.04,81454.53,0.0,0.98183,1e-05,3.52644]
[1778103143436,41.04,81453.94,0.0,0.98183,1e-05,3.52628]
[1778103148472,41.03,81453.67,0.0,0.98184,1e-05,3.52566]
[1778103153506,41.03,81453.31,0.0,0.98185,1e-05,3.52337]
[1778103158540,41.03,81452.0,0.0,0.98184,1e-05,3.52511]
[1778103167604,41.02,81452.29,0.0,0.98185,1e-05,3.52235]
[1778103177674,41.02,81452.39,0.0,0.98187,1e-05,3.51985]
[1778103185730,41.01,81454.28,0.0,0.98191,1e-05,3.51391]
[1778103191388,41.01,81453.8,0.0,0.98191,1e-05,3.5137]
[1778103196807,41.0,81454.03,0.0,0.98192,1e-05,3.51214]
[1778103201457,41.0,81461.96,0.0,0.98203,1e-05,3.49351]
[1778103206877,41.0,81465.61,0.0,0.98209,1e-05,3.48457]
[1778103211913,41.0,81468.86,0.0,0.98214,1e-05,3.4747]
[1778103216948,41.0,81472.62,0.0,0.9822,1e-05,3.4657]
[1778103221986,40.99,81476.71,0.0,0.98226,1e-05,3.45604]
[1778103227024,40.99,81487.22,0.0,0.98241,1e-05,3.43058]
[1778103228028,40.98,81488.75,0.0,0.98244,1e-05,3.42654]
[1778103231670,40.98,81495.66,0.0,0.98255,1e-05,3.40876]
[1778103236085,40.97,81500.82,0.0,0.98263,1e-05,3.3949]
[1778103241738,40.96,81504.89,0.0,0.98271,1e-05,3.38221]
[1778103248170,40.95,81509.71,0.0,0.9828,1e-05,3.36739]
[1778103253203,40.94,81513.39,0.0,0.98286,1e-05,3.35638]
[1778103257231,40.93,81501.92,0.0,0.98273,1e-05,3.37868]
[1778103262266,40.92,81497.68,0.0,0.98269,1e-05,3.38456]
[1778103272337,40.91,81497.21,0.0,0.98273,1e-05,3.37854]
[1778103277378,40.9,81495.36,0.0,0.98271,1e-05,3.38043]
[1778103279392,40.9,81489.71,0.0,0.98264,1e-05,3.39184]
[1778103280400,40.9,81484.35,0.0,0.98258,1e-05,3.40306]
[1778103285434,40.89,81481.92,0.0,0.98256,1e-05,3.40609]
[1778103288456,40.89,81474.88,0.0,0.98247,1e-05,3.42012]
[1778103290471,40.89,81467.16,0.0,0.98237,1e-05,3.43611]
[1778103296512,40.88,81468.59,0.0,0.98241,1e-05,3.43012]
[1778103301547,40.87,81468.16,0.0,0.98242,1e-05,3.42876]
[1778103304596,40.87,81477.01,0.0,0.98254,1e-05,3.40804]
[1778103306588,40.87,81468.99,0.0,0.98244,1e-05,3.42474]
[1778103307595,40.87,81467.31,0.0,0.98242,1e-05,3.42798]
[1778103314645,40.86,81466.8,0.0,0.98243,1e-05,3.42601]
[1778103319681,40.85,81466.4,0.0,0.98244,1e-05,3.42478]
[1778103324716,40.85,81468.88,0.0,0.98249,1e-05,3.41732]
[1778103329750,40.84,81473.98,0.0,0.98257,1e-05,3.4042]
[1778103330757,40.84,81481.91,0.0,0.98267,1e-05,3.38655]
[1778103332771,40.84,81482.57,0.0,0.9827,1e-05,3.3826]
[1778103337806,40.83,81488.18,0.0,0.98278,1e-05,3.3688]
[1778103342841,40.83,81487.26,0.0,0.98278,1e-05,3.36921]
[1778103347876,40.82,81490.89,0.0,0.98283,1e-05,3.35976]
[1778103352912,40.82,81488.0,0.0,0.98281,1e-05,3.36444]
[1778103357946,40.82,81488.01,0.0,0.98282,1e-05,3.36279]
[1778103362981,40.81,81489.2,0.0,0.98284,1e-05,3.35859]
[1778103369026,40.81,81494.04,0.0,0.98292,1e-05,3.34623]
[1778103375066,40.8,81493.17,0.0,0.98292,1e-05,3.34626]
[1778103380102,40.8,81493.9,0.0,0.98293,1e-05,3.34315]
[1778103385137,40.79,81493.47,0.0,0.98294,1e-05,3.34253]
[1778103390172,40.79,81498.34,0.0,0.98301,1e-05,3.33058]
[1778103392826,40.79,81505.35,0.0,0.98312,1e-05,3.31288]
[1778103398231,40.78,81510.33,0.0,0.98319,1e-05,3.30095]
[1778103405280,40.78,81513.03,0.0,0.98323,1e-05,3.29347]
[1778103412331,40.77,81515.06,0.0,0.98327,1e-05,3.28718]
[1778103417371,40.77,81512.76,0.0,0.98325,1e-05,3.2911]
[1778103422403,40.76,81512.18,0.0,0.98325,1e-05,3.29079]
[1778103427437,40.76,81512.69,0.0,0.98326,1e-05,3.2884]
[1778103433479,40.76,81508.33,0.0,0.98322,1e-05,3.29637]
[1778103435494,40.75,81501.95,0.0,0.98314,1e-05,3.30918]
[1778103440528,40.75,81503.83,0.0,0.98317,1e-05,3.30374]
[1778103443549,40.75,81508.74,0.0,0.98324,1e-05,3.29247]
[1778103446571,40.75,81512.47,0.0,0.98329,1e-05,3.28382]
[1778103451605,40.74,81512.71,0.0,0.98331,1e-05,3.28035]
[1778103456640,40.74,81517.27,0.0,0.98337,1e-05,3.26957]
[1778103461675,40.74,81520.11,0.0,0.98342,1e-05,3.26256]
[1778103466713,40.73,81522.7,0.0,0.98346,1e-05,3.25617]
[1778103471746,40.73,81526.02,0.0,0.9835,1e-05,3.24829]
[1778103475774,40.73,81519.31,0.0,0.98342,1e-05,3.26181]
[1778103480809,40.73,81520.72,0.0,0.98344,1e-05,3.2579]
[1778103481816,40.73,81526.15,0.0,0.98352,1e-05,3.24625]
[1778103482825,40.73,81534.51,0.0,0.98362,1e-05,3.22848]
[1778103483832,40.73,81536.1,0.0,0.98364,1e-05,3.22502]
[1778103485846,40.73,81539.72,0.0,0.98369,1e-05,3.2172]
[1778103490880,40.72,81536.47,0.0,0.98365,1e-05,3.22353]
[1778103496922,40.72,81534.39,0.0,0.98363,1e-05,3.22733]
[1778103501959,40.72,81536.53,0.0,0.98366,1e-05,3.22242]
[1778103503972,40.72,81545.1,0.0,0.98376,1e-05,3.20493]
[1778103504979,40.72,81545.32,0.0,0.98376,1e-05,3.20502]
[1778103505986,40.73,81535.44,0.0,0.98364,1e-05,3.22619]
[1778103506996,40.73,81527.1,0.0,0.98353,1e-05,3.24417]
[1778103508000,40.73,81526.43,0.0,0.98352,1e-05,3.24599]
[1778103513035,40.73,81534.02,0.0,0.98361,1e-05,3.23024]
[1778103514042,40.74,81532.68,0.0,0.98359,1e-05,3.23349]
[1778103519077,40.74,81532.0,0.0,0.98358,1e-05,3.23606]
[1778103524112,40.74,81535.33,0.0,0.98362,1e-05,3.22873]
[1778103529147,40.74,81535.81,0.0,0.98363,1e-05,3.22745]
[1778103534182,40.74,81537.99,0.0,0.98366,1e-05,3.22263]
[1778103538210,40.74,81540.44,0.0,0.98369,1e-05,3.21734]
[1778103543896,40.74,81544.59,0.0,0.98374,1e-05,3.20849]
[1778103549288,40.74,81548.52,0.0,0.98379,1e-05,3.20022]
[1778103554322,40.74,81552.15,0.0,0.98384,1e-05,3.19268]
[1778103559357,40.74,81553.87,0.0,0.98386,1e-05,3.18913]
[1778103567413,40.74,81554.03,0.0,0.98386,1e-05,3.18879]
[1778103572449,40.74,81556.06,0.0,0.98389,1e-05,3.18279]
[1778103574107,40.73,81567.07,0.0,0.98403,1e-05,3.15979]
[1778103576477,40.73,81573.3,0.0,0.98411,1e-05,3.14658]
[1778103578492,40.73,81580.21,0.0,0.9842,1e-05,3.13193]
[1778103583525,40.73,81585.45,0.0,0.98427,1e-05,3.12051]
[1778103588560,40.73,81587.52,0.0,0.9843,1e-05,3.11572]
[1778103589568,40.73,81583.1,0.0,0.98424,1e-05,3.12446]
[1778103590574,40.73,81578.19,0.0,0.98418,1e-05,3.13436]
[1778103595609,40.72,81577.62,0.0,0.98418,1e-05,3.13463]
[1778103600643,40.72,81579.88,0.0,0.98421,1e-05,3.12929]
[1778103601651,40.72,81585.82,0.0,0.98429,1e-05,3.11679]
[1778103602659,40.72,81591.03,0.0,0.98435,1e-05,3.10602]
[1778103604691,40.72,81584.27,0.0,0.98427,1e-05,3.11956]
[1778103605700,40.72,81579.29,0.0,0.98421,1e-05,3.1296]
[1778103606706,40.72,81580.13,0.0,0.98422,1e-05,3.12771]
[1778103608718,40.72,81570.28,0.0,0.9841,1e-05,3.1476]
[1778103609725,40.72,81562.01,0.0,0.984,1e-05,3.16447]
[1778103610732,40.72,81557.9,0.0,0.98395,1e-05,3.17274]
[1778103613753,40.72,81551.68,0.0,0.98388,1e-05,3.18493]
[1778103618790,40.71,81554.4,0.0,0.98392,1e-05,3.17803]
[1778103619795,40.71,81555.84,0.0,0.98394,1e-05,3.17481]
[1778103623823,40.71,81561.23,0.0,0.98401,1e-05,3.16278]
[1778103628858,40.71,81560.65,0.0,0.98401,1e-05,3.163]
[1778103633893,40.7,81560.86,0.0,0.98403,1e-05,3.15985]
[1778103639935,40.7,81562.51,0.0,0.98406,1e-05,3.15536]
[1778103644970,40.7,81565.61,0.0,0.9841,1e-05,3.14812]
[1778103650013,40.7,81570.26,0.0,0.98416,1e-05,3.13775]
[1778103656049,40.69,81574.96,0.0,0.98422,1e-05,3.12707]
[1778103661086,40.69,81579.37,0.0,0.98428,1e-05,3.11734]
[1778103666117,40.69,81581.33,0.0,0.98431,1e-05,3.11264]
[1778103671152,40.69,81581.77,0.0,0.98432,1e-05,3.11103]
[1778103676190,40.68,81583.77,0.0,0.98435,1e-05,3.10624]
[1778103684890,40.68,81583.47,0.0,0.98435,1e-05,3.10571]
[1778103690284,40.68,81581.34,0.0,0.98433,1e-05,3.10918]
[1778103691292,40.68,81571.0,0.0,0.98421,1e-05,3.12841]
[1778103693306,40.68,81564.96,0.0,0.98414,1e-05,3.14042]
[1778103698341,40.67,81559.33,0.0,0.98408,1e-05,3.15098]
[1778103705035,40.67,81552.44,0.0,0.984,1e-05,3.16393]
[1778103710426,40.67,81550.18,0.0,0.98398,1e-05,3.16735]
[1778103712440,40.67,81544.85,0.0,0.98392,1e-05,3.17798]
[1778103715105,40.66,81538.28,0.0,0.98384,1e-05,3.19121]
[1778103720496,40.66,81535.17,0.0,0.98381,1e-05,3.19628]
[1778103725540,40.66,81536.53,0.0,0.98383,1e-05,3.19227]
[1778103728563,40.66,81544.57,0.0,0.98393,1e-05,3.17487]
[1778103733599,40.65,81547.56,0.0,0.98398,1e-05,3.16773]
[1778103735245,40.65,81553.59,0.0,0.98405,1e-05,3.15492]
[1778103740648,40.65,81558.37,0.0,0.98412,1e-05,3.14429]
[1778103745684,40.65,81560.09,0.0,0.98414,1e-05,3.14005]
[1778103750718,40.65,81562.32,0.0,0.98417,1e-05,3.13479]
[1778103755753,40.64,81565.81,0.0,0.98423,1e-05,3.12523]
[1778103757767,40.64,81572.69,0.0,0.98432,1e-05,3.11092]
[1778103762805,40.64,81576.29,0.0,0.98436,1e-05,3.10306]
[1778103766830,40.64,81583.11,0.0,0.98445,1e-05,3.08879]
[1778103772873,40.64,81583.78,0.0,0.98446,1e-05,3.08691]
[1778103777910,40.64,81584.84,0.0,0.98447,1e-05,3.08429]
[1778103783952,40.64,81586.18,0.0,0.98449,1e-05,3.08103]
[1778103788993,40.63,81586.43,0.0,0.9845,1e-05,3.08008]
[1778103794028,40.63,81586.99,0.0,0.98451,1e-05,3.0785]
[1778103799063,40.63,81592.72,0.0,0.98458,1e-05,3.06647]
[1778103801079,40.63,81594.25,0.0,0.9846,1e-05,3.06324]
[1778103805106,40.63,81604.46,0.0,0.98472,1e-05,3.04243]
[1778103806114,40.63,81603.92,0.0,0.98472,1e-05,3.04349]
[1778103811148,40.63,81605.98,0.0,0.98475,1e-05,3.03755]
[1778103816183,40.63,81607.1,0.0,0.98476,1e-05,3.03532]
[1778103822228,40.63,81606.23,0.0,0.98475,1e-05,3.03716]
[1778103827260,40.63,81605.16,0.0,0.98474,1e-05,3.03941]
[1778103830281,40.63,81599.32,0.0,0.98467,1e-05,3.0512]
[1778103832295,40.63,81590.92,0.0,0.98457,1e-05,3.06814]
[1778103837330,40.63,81593.97,0.0,0.98461,1e-05,3.06185]
[1778103842365,40.63,81594.25,0.0,0.98461,1e-05,3.0612]
[1778103847401,40.63,81594.4,0.0,0.98461,1e-05,3.06081]
[1778103851430,40.63,81589.94,0.0,0.98456,1e-05,3.06972]
[1778103853443,40.63,81580.52,0.0,0.98445,1e-05,3.08873]
[1778103858478,40.63,81577.28,0.0,0.98441,1e-05,3.09491]
[1778103863512,40.63,81574.64,0.0,0.98438,1e-05,3.09981]
[1778103868548,40.63,81575.8,0.0,0.9844,1e-05,3.09694]
[1778103873583,40.62,81567.09,0.0,0.9843,1e-05,3.11245]
[1778103874590,40.62,81560.59,0.0,0.98422,1e-05,3.12564]
[1778103876224,40.62,81553.23,0.0,0.98413,1e-05,3.14063]
[1778103878619,40.62,81544.79,0.0,0.98403,1e-05,3.15755]
[1778103879624,40.62,81550.54,0.0,0.9841,1e-05,3.14548]
[1778103880632,40.62,81560.77,0.0,0.98423,1e-05,3.12428]
[1778103881639,40.62,81567.67,0.0,0.98432,1e-05,3.11003]
[1778103886680,40.62,81569.07,0.0,0.98434,1e-05,3.10665]
[1778103891710,40.62,81572.33,0.0,0.98438,1e-05,3.0995]
[1778103893725,40.62,81563.71,0.0,0.98427,1e-05,3.11689]
[1778103897754,40.62,81556.35,0.0,0.98419,1e-05,3.13148]
[1778103902789,40.61,81555.86,0.0,0.98419,1e-05,3.13175]
[1778103907823,40.61,81554.0,0.0,0.98417,1e-05,3.13486]
[1778103912857,40.61,81548.46,0.0,0.9841,1e-05,3.14555]
[1778103917893,40.61,81544.18,0.0,0.98405,1e-05,3.15363]
[1778103922927,40.61,81539.94,0.0,0.98401,1e-05,3.16162]
[1778103927962,40.6,81537.07,0.0,0.98397,1e-05,3.16675]
[1778103932997,40.6,81539.46,0.0,0.98402,1e-05,3.15918]
[1778103938032,40.6,81542.76,0.0,0.98406,1e-05,3.15163]
[1778103943067,40.6,81542.81,0.0,0.98407,1e-05,3.15083]
[1778103948102,40.59,81542.83,0.0,0.98407,1e-05,3.15012]
[1778103956788,40.59,81542.57,0.0,0.98408,1e-05,3.1495]
[1778103963207,40.59,81542.1,0.0,0.98407,1e-05,3.14972]
[1778103968243,40.59,81535.52,0.0,0.984,1e-05,3.16272]
[1778103973277,40.59,81533.58,0.0,0.98398,1e-05,3.16602]
[1778103978316,40.58,81531.29,0.0,0.98395,1e-05,3.17005]
[1778103983347,40.58,81530.38,0.0,0.98394,1e-05,3.17124]
[1778103988382,40.58,81528.6,0.0,0.98393,1e-05,3.17423]
[1778103993419,40.58,81525.37,0.0,0.9839,1e-05,3.17846]
[1778103998453,40.57,81520.94,0.0,0.98385,1e-05,3.1868]
[1778104003487,40.57,81518.83,0.0,0.98383,1e-05,3.1904]
[1778104008524,40.57,81517.82,0.0,0.98382,1e-05,3.19169]
[1778104013559,40.57,81513.78,0.0,0.98377,1e-05,3.19927]
[1778104018595,40.56,81512.76,0.0,0.98377,1e-05,3.20054]
[1778104023629,40.56,81511.72,0.0,0.98376,1e-05,3.20184]
[1778104028675,40.56,81506.6,0.0,0.9837,1e-05,3.21167]
[1778104029682,40.56,81497.22,0.0,0.98358,1e-05,3.23121]
[1778104034718,40.56,81492.54,0.0,0.98353,1e-05,3.23987]
[1778104037352,40.55,81505.19,0.0,0.98369,1e-05,3.21265]
[1778104037739,40.55,81505.19,0.0,0.98369,1e-05,3.21243]
[1778104041768,40.55,81510.86,0.0,0.98377,1e-05,3.19965]
[1778104047423,40.55,81515.31,0.0,0.98383,1e-05,3.18929]
[1778104052845,40.54,81517.65,0.0,0.98388,1e-05,3.18139]
[1778104057881,40.54,81518.34,0.0,0.98389,1e-05,3.17893]
[1778104062915,40.54,81517.42,0.0,0.98389,1e-05,3.17979]
[1778104067950,40.54,81518.59,0.0,0.98391,1e-05,3.17628]
[1778104072986,40.53,81521.61,0.0,0.98395,1e-05,3.16892]
[1778104073992,40.53,81529.78,0.0,0.98406,1e-05,3.15176]
[1778104079031,40.53,81532.07,0.0,0.98409,1e-05,3.14619]
[1778104084062,40.53,81531.6,0.0,0.98409,1e-05,3.14641]
[1778104089100,40.53,81532.2,0.0,0.9841,1e-05,3.14444]
[1778104094133,40.52,81532.36,0.0,0.98411,1e-05,3.14345]
[1778104099167,40.52,81530.54,0.0,0.98409,1e-05,3.14661]
[1778104104202,40.52,81530.06,0.0,0.98408,1e-05,3.14703]
[1778104111251,40.52,81529.98,0.0,0.9841,1e-05,3.14471]
[1778104116286,40.52,81529.42,0.0,0.98409,1e-05,3.14541]
[1778104121322,40.52,81527.84,0.0,0.98407,1e-05,3.14825]
[1778104126356,40.51,81522.37,0.0,0.98401,1e-05,3.15916]
[1778104133405,40.51,81522.78,0.0,0.98402,1e-05,3.15763]
[1778104139447,40.51,81522.83,0.0,0.98402,1e-05,3.15698]
[1778104144486,40.51,81524.91,0.0,0.98405,1e-05,3.15223]
[1778104145493,40.51,81531.58,0.0,0.98413,1e-05,3.13833]
[1778104146500,40.51,81535.21,0.0,0.98418,1e-05,3.13078]
[1778104148514,40.51,81544.75,0.0,0.9843,1e-05,3.11105]
[1778104149521,40.51,81547.87,0.0,0.98434,1e-05,3.10464]
[1778104152542,40.51,81554.27,0.0,0.98441,1e-05,3.09153]
[1778104153549,40.51,81564.04,0.0,0.98453,1e-05,3.07162]
[1778104154556,40.51,81570.0,0.0,0.98461,1e-05,3.05956]
[1778104155563,40.51,81573.93,0.0,0.98465,1e-05,3.05165]
[1778104156574,40.51,81567.83,0.0,0.98458,1e-05,3.06412]
[1778104159591,40.51,81563.38,0.0,0.98452,1e-05,3.07323]
[1778104164626,40.51,81562.08,0.0,0.98451,1e-05,3.07591]
[1778104168657,40.51,81558.28,0.0,0.98446,1e-05,3.08366]
[1778104173689,40.51,81556.18,0.0,0.98444,1e-05,3.08609]
[1778104178724,40.51,81557.68,0.0,0.98446,1e-05,3.08291]
[1778104183760,40.51,81557.07,0.0,0.98446,1e-05,3.08403]
[1778104189801,40.51,81556.2,0.0,0.98445,1e-05,3.08563]
[1778104196850,40.51,81556.19,0.0,0.98445,1e-05,3.08542]
[1778104201902,40.51,81555.94,0.0,0.98445,1e-05,3.08578]
[1778104202895,40.51,81550.02,0.0,0.98437,1e-05,3.09783]
[1778104208555,40.51,81542.2,0.0,0.98428,1e-05,3.11356]
[1778104213989,40.51,81536.21,0.0,0.98421,1e-05,3.12543]
[1778104214996,40.5,81529.09,0.0,0.98412,1e-05,3.14003]
[1778104218625,40.5,81544.57,0.0,0.98431,1e-05,3.10778]
[1778104219023,40.5,81544.57,0.0,0.98432,1e-05,3.10772]
[1778104223053,40.5,81552.92,0.0,0.98442,1e-05,3.09043]
[1778104225068,40.5,81563.24,0.0,0.98454,1e-05,3.06939]
[1778104226074,40.5,81575.98,0.0,0.9847,1e-05,3.04363]
[1778104231110,40.5,81570.11,0.0,0.98463,1e-05,3.05399]
[1778104236147,40.5,81564.49,0.0,0.98457,1e-05,3.06546]
[1778104241183,40.5,81564.2,0.0,0.98456,1e-05,3.06603]
[1778104246216,40.5,81563.15,0.0,0.98455,1e-05,3.06812]
[1778104251251,40.5,81562.58,0.0,0.98454,1e-05,3.06922]
[1778104256286,40.5,81563.8,0.0,0.98456,1e-05,3.06667]
[1778104261321,40.5,81568.0,0.0,0.98461,1e-05,3.05814]
[1778104266356,40.5,81569.12,0.0,0.98462,1e-05,3.05585]
[1778104271392,40.5,81570.55,0.0,0.98464,1e-05,3.05291]
[1778104276426,40.5,81572.19,0.0,0.98466,1e-05,3.04955]
[1778104281461,40.5,81572.83,0.0,0.98467,1e-05,3.04822]
[1778104287502,40.5,81572.9,0.0,0.98467,1e-05,3.04803]
[1778104294553,40.5,81573.59,0.0,0.98469,1e-05,3.04485]
[1778104299591,40.5,81573.26,0.0,0.98468,1e-05,3.04547]
[1778104304624,40.5,81572.75,0.0,0.98468,1e-05,3.04644]
[1778104309660,40.5,81571.88,0.0,0.98467,1e-05,3.04813]
[1778104314694,40.5,81568.7,0.0,0.98463,1e-05,3.05445]
[1778104318723,40.5,81563.66,0.0,0.98457,1e-05,3.06455]
[1778104324767,40.5,81559.55,0.0,0.98452,1e-05,3.07258]
[1778104331813,40.5,81559.2,0.0,0.98452,1e-05,3.07297]
[1778104336850,40.5,81565.09,0.0,0.98459,1e-05,3.06082]
[1778104338865,40.5,81572.93,0.0,0.98469,1e-05,3.04495]
[1778104343901,40.5,81576.23,0.0,0.98473,1e-05,3.03835]
[1778104349562,40.5,81578.68,0.0,0.98475,1e-05,3.03354]
[1778104355993,40.5,81584.4,0.0,0.98483,1e-05,3.02058]
[1778104361028,40.5,81587.08,0.0,0.98486,1e-05,3.01542]
[1778104366063,40.5,81589.28,0.0,0.98488,1e-05,3.01126]
[1778104371098,40.5,81592.69,0.0,0.98492,1e-05,3.00472]
[1778104377140,40.5,81593.89,0.0,0.98494,1e-05,3.00265]
[1778104383184,40.5,81596.7,0.0,0.98497,1e-05,2.99744]
[1778104388217,40.51,81597.51,0.0,0.98497,1e-05,2.9962]
[1778104394259,40.51,81598.67,0.0,0.98499,1e-05,2.99435]
[1778104399918,40.51,81600.77,0.0,0.98501,1e-05,2.99067]
[1778104405336,40.51,81604.61,0.0,0.98505,1e-05,2.98353]
[1778104410371,40.51,81607.26,0.0,0.98508,1e-05,2.97886]
[1778104415405,40.51,81604.22,0.0,0.98505,1e-05,2.98378]
[1778104420441,40.52,81602.99,0.0,0.98503,1e-05,2.98678]
[1778104426483,40.52,81602.17,0.0,0.98502,1e-05,2.98907]
[1778104431518,40.52,81602.42,0.0,0.98502,1e-05,2.98911]
[1778104440582,40.52,81604.13,0.0,0.98503,1e-05,2.98666]
[1778104446624,40.52,81605.73,0.0,0.98504,1e-05,2.98422]
[1778104451659,40.53,81607.13,0.0,0.98506,1e-05,2.98212]
[1778104457700,40.53,81607.17,0.0,0.98505,1e-05,2.98291]
[1778104462736,40.53,81606.42,0.0,0.98504,1e-05,2.98514]
[1778104467771,40.53,81608.55,0.0,0.98506,1e-05,2.98167]
[1778104472806,40.54,81608.99,0.0,0.98507,1e-05,2.9799]
[1778104477841,40.54,81608.49,0.0,0.98506,1e-05,2.98173]
[1778104481869,40.54,81590.58,0.0,0.98484,1e-05,3.0181]
[1778104482876,40.54,81586.76,0.0,0.9848,1e-05,3.02587]
[1778104484890,40.54,81585.35,0.0,0.98478,1e-05,3.02885]
[1778104489925,40.54,81585.19,0.0,0.98477,1e-05,3.02954]
[1778104495967,40.54,81584.51,0.0,0.98476,1e-05,3.03116]
[1778104499995,40.54,81583.32,0.0,0.98475,1e-05,3.03365]
[1778104506037,40.54,81582.72,0.0,0.98474,1e-05,3.03492]
[1778104511072,40.54,81580.94,0.0,0.98472,1e-05,3.03849]
[1778104516107,40.54,81577.48,0.0,0.98468,1e-05,3.04541]
[1778104521142,40.54,81576.94,0.0,0.98467,1e-05,3.04641]
[1778104527183,40.54,81574.12,0.0,0.98464,1e-05,3.05193]
[1778104532220,40.54,81574.53,0.0,0.98465,1e-05,3.04921]
[1778104537255,40.54,81579.89,0.0,0.98472,1e-05,3.03828]
[1778104544303,40.54,81583.33,0.0,0.98476,1e-05,3.03131]
[1778104550983,40.54,81583.18,0.0,0.98476,1e-05,3.0316]
[1778104561053,40.54,81583.4,0.0,0.98476,1e-05,3.03129]
[1778104564445,40.54,81576.6,0.0,0.98468,1e-05,3.04504]
[1778104571127,40.54,81571.22,0.0,0.98462,1e-05,3.05579]
[1778104577536,40.54,81569.81,0.0,0.9846,1e-05,3.05851]
[1778104582571,40.54,81574.18,0.0,0.98465,1e-05,3.04956]
[1778104587606,40.54,81574.42,0.0,0.98466,1e-05,3.04902]
[1778104592641,40.54,81570.99,0.0,0.98462,1e-05,3.05416]
[1778104597679,40.54,81569.3,0.0,0.9846,1e-05,3.05746]
[1778104607747,40.54,81566.7,0.0,0.98457,1e-05,3.06246]
[1778104608754,40.54,81560.62,0.0,0.9845,1e-05,3.07479]
[1778104609761,40.54,81559.24,0.0,0.98448,1e-05,3.07755]
[1778104614805,40.54,81557.36,0.0,0.98446,1e-05,3.08113]
[1778104621478,40.54,81555.18,0.0,0.98444,1e-05,3.0852]
[1778104627895,40.54,81553.5,0.0,0.98442,1e-05,3.08832]
[1778104634945,40.53,81553.08,0.0,0.98442,1e-05,3.08884]
[1778104640987,40.53,81550.89,0.0,0.98439,1e-05,3.09304]
[1778104647029,40.53,81549.98,0.0,0.98438,1e-05,3.09463]
[1778104654078,40.53,81549.01,0.0,0.98438,1e-05,3.09451]
[1778104661758,40.53,81548.26,0.0,0.98437,1e-05,3.09577]
[1778104667167,40.53,81547.57,0.0,0.98436,1e-05,3.09696]
[1778104672204,40.53,81547.51,0.0,0.98436,1e-05,3.09691]
[1778104677240,40.53,81547.75,0.0,0.98437,1e-05,3.09625]
[1778104682275,40.53,81546.57,0.0,0.98436,1e-05,3.09849]
[1778104689324,40.53,81545.65,0.0,0.98435,1e-05,3.10012]
[1778104696373,40.53,81545.25,0.0,0.98434,1e-05,3.10069]
[1778104702043,40.53,81544.6,0.0,0.98433,1e-05,3.10185]
[1778104708458,40.53,81544.34,0.0,0.98433,1e-05,3.10214]
[1778104715508,40.53,81543.86,0.0,0.98434,1e-05,3.10115]
[1778104717522,40.53,81536.28,0.0,0.98424,1e-05,3.11662]
[1778104720542,40.52,81529.55,0.0,0.98416,1e-05,3.13027]
[1778104725577,40.52,81528.44,0.0,0.98415,1e-05,3.13217]
[1778104727596,40.52,81512.07,0.0,0.98395,1e-05,3.16592]
[1778104732630,40.52,81513.9,0.0,0.98397,1e-05,3.16145]
[1778104737665,40.52,81515.14,0.0,0.98399,1e-05,3.15819]
[1778104744715,40.52,81515.78,0.0,0.98401,1e-05,3.15594]
[1778104749753,40.51,81511.98,0.0,0.98396,1e-05,3.1632]
[1778104750758,40.51,81506.52,0.0,0.9839,1e-05,3.17442]
[1778104755793,40.51,81504.64,0.0,0.98388,1e-05,3.17747]
[1778104760827,40.51,81501.8,0.0,0.98385,1e-05,3.18247]
[1778104770899,40.5,81502.17,0.0,0.98386,1e-05,3.17977]
[1778104776940,40.5,81502.92,0.0,0.98389,1e-05,3.17528]
[1778104781976,40.5,81503.26,0.0,0.9839,1e-05,3.17364]
[1778104784996,40.5,81510.11,0.0,0.98399,1e-05,3.15879]
[1778104786003,40.5,81512.66,0.0,0.98402,1e-05,3.15332]
[1778104792679,40.49,81515.06,0.0,0.98406,1e-05,3.14725]
[1778104798088,40.49,81527.49,0.0,0.98422,1e-05,3.12075]
[1778104799095,40.49,81527.72,0.0,0.98422,1e-05,3.12015]
[1778104803124,40.49,81515.58,0.0,0.98407,1e-05,3.14477]
[1778104804129,40.49,81520.84,0.0,0.98414,1e-05,3.1337]
[1778104806145,40.49,81524.29,0.0,0.98418,1e-05,3.12628]
[1778104809166,40.49,81519.12,0.0,0.98412,1e-05,3.13655]
[1778104812186,40.48,81512.55,0.0,0.98404,1e-05,3.14971]
[1778104814200,40.48,81509.54,0.0,0.98401,1e-05,3.1556]
[1778104819235,40.48,81494.92,0.0,0.98383,1e-05,3.1852]
[1778104820242,40.48,81489.38,0.0,0.98376,1e-05,3.19659]
[1778104823263,40.48,81485.97,0.0,0.98372,1e-05,3.20298]
[1778104827291,40.48,81477.9,0.0,0.98362,1e-05,3.21895]
[1778104832326,40.47,81476.93,0.0,0.98363,1e-05,3.21752]
[1778104837362,40.47,81480.9,0.0,0.98369,1e-05,3.20779]
[1778104838367,40.47,81486.83,0.0,0.98377,1e-05,3.19508]
[1778104841391,40.46,81492.42,0.0,0.98384,1e-05,3.18271]
[1778104846426,40.46,81489.86,0.0,0.98381,1e-05,3.18711]
[1778104849447,40.46,81480.71,0.0,0.9837,1e-05,3.20571]
[1778104850457,40.46,81473.09,0.0,0.9836,1e-05,3.22155]
[1778104856123,40.46,81471.63,0.0,0.98359,1e-05,3.22336]
[1778104861532,40.45,81468.47,0.0,0.98356,1e-05,3.2285]
[1778104868581,40.45,81467.74,0.0,0.98356,1e-05,3.22822]
[1778104873615,40.44,81464.95,0.0,0.98354,1e-05,3.23289]
[1778104874623,40.44,81457.24,0.0,0.98344,1e-05,3.24902]
[1778104877645,40.44,81462.27,0.0,0.98351,1e-05,3.23751]
[1778104879658,40.44,81470.54,0.0,0.98362,1e-05,3.21948]
[1778104880665,40.44,81477.85,0.0,0.98371,1e-05,3.20384]
[1778104883687,40.44,81485.63,0.0,0.98381,1e-05,3.18693]
[1778104886334,40.43,81476.47,0.0,0.9837,1e-05,3.20564]
[1778104891742,40.43,81476.14,0.0,0.98371,1e-05,3.20352]
[1778104896778,40.43,81478.24,0.0,0.98374,1e-05,3.19809]
[1778104901813,40.43,81475.43,0.0,0.98371,1e-05,3.20302]
[1778104902819,40.43,81469.67,0.0,0.98364,1e-05,3.21496]
[1778104907858,40.42,81467.7,0.0,0.98362,1e-05,3.21794]
[1778104912890,40.42,81462.03,0.0,0.98356,1e-05,3.22872]
[1778104917926,40.41,81460.47,0.0,0.98354,1e-05,3.23077]
[1778104920947,40.41,81452.44,0.0,0.98345,1e-05,3.2471]
[1778104925983,40.41,81450.93,0.0,0.98343,1e-05,3.24897]
[1778104929003,40.41,81441.23,0.0,0.98331,1e-05,3.26887]
[1778104934038,40.4,81439.74,0.0,0.9833,1e-05,3.27056]
[1778104939073,40.4,81440.67,0.0,0.98332,1e-05,3.26707]
[1778104944108,40.39,81443.92,0.0,0.98338,1e-05,3.25795]
[1778104951159,40.37,81443.91,0.0,0.98343,1e-05,3.24934]
[1778104957200,40.36,81444.02,0.0,0.98346,1e-05,3.24332]
[1778104962235,40.34,81443.38,0.0,0.98348,1e-05,3.2399]
[1778104967270,40.33,81442.32,0.0,0.9835,1e-05,3.2374]
[1778104970291,40.32,81448.23,0.0,0.98359,1e-05,3.22199]
[1778104971298,40.32,81451.04,0.0,0.98363,1e-05,3.2151]
[1778104972305,40.32,81461.1,0.0,0.98377,1e-05,3.19291]
[1778104973312,40.31,81463.86,0.0,0.98381,1e-05,3.18623]
[1778104975326,40.31,81469.01,0.0,0.98388,1e-05,3.17369]
[1778104976333,40.31,81476.05,0.0,0.98398,1e-05,3.1581]
[1778104977340,40.31,81472.39,0.0,0.98394,1e-05,3.16496]
[1778104979354,40.3,81480.81,0.0,0.98405,1e-05,3.1457]
[1778104980361,40.3,81483.24,0.0,0.98409,1e-05,3.13985]
[1778104982375,40.29,81472.12,0.0,0.98396,1e-05,3.16152]
[1778104983382,40.29,81475.68,0.0,0.98401,1e-05,3.15325]
[1778104985397,40.29,81480.56,0.0,0.98408,1e-05,3.14147]
[1778104987409,40.28,81474.98,0.0,0.98402,1e-05,3.15155]
[1778104989424,40.28,81481.85,0.0,0.98411,1e-05,3.13563]
[1778104990431,40.28,81487.3,0.0,0.98418,1e-05,3.12352]
[1778104992445,40.27,81488.42,0.0,0.98421,1e-05,3.1197]
[1778104997480,40.26,81489.79,0.0,0.98425,1e-05,3.11242]
[1778105002515,40.25,81491.2,0.0,0.98429,1e-05,3.10584]
[1778105006544,40.24,81500.84,0.0,0.98443,1e-05,3.08311]
[1778105009565,40.23,81494.6,0.0,0.98436,1e-05,3.09387]
[1778105012587,40.23,81486.82,0.0,0.98429,1e-05,3.10602]
[1778105016615,40.22,81481.79,0.0,0.98424,1e-05,3.11346]
[1778105018631,40.22,81476.73,0.0,0.98419,1e-05,3.12245]
[1778105022657,40.21,81471.64,0.0,0.98414,1e-05,3.12996]
[1778105027342,40.2,81464.57,0.0,0.98407,1e-05,3.14156]
[1778105032727,40.18,81462.88,0.0,0.98408,1e-05,3.14033]
[1778105034741,40.18,81455.28,0.0,0.98399,1e-05,3.15464]
[1778105038769,40.17,81449.12,0.0,0.98393,1e-05,3.16429]
[1778105043804,40.16,81447.06,0.0,0.98393,1e-05,3.16445]
[1778105048842,40.15,81449.23,0.0,0.98398,1e-05,3.15579]
[1778105053874,40.14,81454.14,0.0,0.98407,1e-05,3.14143]
[1778105054881,40.13,81461.29,0.0,0.98416,1e-05,3.12572]
[1778105059916,40.12,81462.36,0.0,0.9842,1e-05,3.11972]
[1778105065959,40.11,81462.78,0.0,0.98423,1e-05,3.11435]
[1778105072002,40.1,81464.34,0.0,0.98429,1e-05,3.10492]
[1778105074014,40.09,81448.78,0.0,0.9841,1e-05,3.13583]
[1778105079050,40.08,81445.75,0.0,0.98408,1e-05,3.1382]
[1778105084085,40.07,81446.65,0.0,0.98412,1e-05,3.13243]
[1778105089120,40.06,81445.9,0.0,0.98413,1e-05,3.13018]
[1778105094155,40.05,81446.4,0.0,0.98416,1e-05,3.12537]
[1778105099199,40.04,81438.72,0.0,0.98409,1e-05,3.13773]
[1778105101229,40.03,81433.99,0.0,0.98404,1e-05,3.1461]
[1778105103240,40.03,81462.24,0.0,0.9844,1e-05,3.08571]
[1778105104245,40.03,81479.09,0.0,0.98461,1e-05,3.05037]
[1778105109283,40.02,81478.41,0.0,0.98462,1e-05,3.04875]
[1778105112313,40.02,81469.13,0.0,0.98452,1e-05,3.06602]
[1778105113311,40.01,81465.44,0.0,0.98447,1e-05,3.073]
[1778105118347,40.0,81459.05,0.0,0.98441,1e-05,3.08301]
[1778105122375,40.0,81450.61,0.0,0.98432,1e-05,3.09794]
[1778105123383,40.0,81450.24,0.0,0.98432,1e-05,3.09804]
[1778105128417,39.99,81451.89,0.0,0.98436,1e-05,3.09132]
[1778105129423,39.98,81428.11,0.0,0.98407,1e-05,3.14035]
[1778105130431,39.98,81426.6,0.0,0.98405,1e-05,3.14278]
[1778105135465,39.97,81426.63,0.0,0.98408,1e-05,3.13725]
[1778105140501,39.96,81425.9,0.0,0.9841,1e-05,3.13505]
[1778105145536,39.95,81437.8,0.0,0.98427,1e-05,3.1064]
[1778105146543,39.95,81436.85,0.0,0.98426,1e-05,3.10767]
[1778105148557,39.94,81430.91,0.0,0.9842,1e-05,3.11865]
[1778105149564,39.94,81430.96,0.0,0.9842,1e-05,3.1178]
[1778105151578,39.94,81424.03,0.0,0.98412,1e-05,3.13084]
[1778105152585,39.94,81423.25,0.0,0.98412,1e-05,3.13171]
[1778105157662,39.93,81429.3,0.0,0.98422,1e-05,3.11522]
[1778105158669,39.92,81435.45,0.0,0.9843,1e-05,3.10163]
[1778105159676,39.92,81437.51,0.0,0.98433,1e-05,3.09663]
[1778105164712,39.91,81441.11,0.0,0.98439,1e-05,3.08565]
[1778105169747,39.9,81438.29,0.0,0.98438,1e-05,3.08804]
[1778105174781,39.89,81435.87,0.0,0.98437,1e-05,3.08954]
[1778105183845,39.87,81435.77,0.0,0.9844,1e-05,3.08337]
[1778105189888,39.86,81435.66,0.0,0.98443,1e-05,3.07938]
[1778105194922,39.85,81429.8,0.0,0.98438,1e-05,3.08631]
[1778105196936,39.85,81427.3,0.0,0.98436,1e-05,3.09008]
[1778105202978,39.83,81425.02,0.0,0.98436,1e-05,3.09053]
[1778105208635,39.82,81424.54,0.0,0.98438,1e-05,3.0873]
[1778105213054,39.82,81418.6,0.0,0.98432,1e-05,3.09692]
[1778105214059,39.81,81413.22,0.0,0.98426,1e-05,3.10747]
[1778105219095,39.8,81412.86,0.0,0.98427,1e-05,3.10462]
[1778105224131,39.79,81409.68,0.0,0.98425,1e-05,3.1077]
[1778105227151,39.79,81404.59,0.0,0.9842,1e-05,3.11621]
[1778105228777,39.78,81398.8,0.0,0.98414,1e-05,3.12692]
[1778105232186,39.78,81392.26,0.0,0.98407,1e-05,3.13847]
[1778105237221,39.76,81390.7,0.0,0.98407,1e-05,3.13722]
[1778105238858,39.76,81382.05,0.0,0.98397,1e-05,3.15479]
[1778105240241,39.76,81378.62,0.0,0.98393,1e-05,3.16051]
[1778105245279,39.75,81374.92,0.0,0.98391,1e-05,3.16444]
[1778105250314,39.74,81375.51,0.0,0.98394,1e-05,3.15927]
[1778105252327,39.73,81380.21,0.0,0.98402,1e-05,3.14599]
[1778105259378,39.72,81381.52,0.0,0.98407,1e-05,3.13806]
[1778105260383,39.71,81389.01,0.0,0.98416,1e-05,3.12154]
[1778105261391,39.71,81381.42,0.0,0.98407,1e-05,3.13685]
[1778105262399,39.71,81367.15,0.0,0.98389,1e-05,3.16639]
[1778105264413,39.71,81359.02,0.0,0.9838,1e-05,3.18217]
[1778105269448,39.69,81358.3,0.0,0.98381,1e-05,3.17972]
[1778105274482,39.68,81359.56,0.0,0.98385,1e-05,3.17311]
[1778105280537,39.67,81360.39,0.0,0.98389,1e-05,3.16749]
[1778105281543,39.67,81368.67,0.0,0.984,1e-05,3.14834]
[1778105282549,39.67,81370.21,0.0,0.98403,1e-05,3.14435]
[1778105287585,39.66,81378.45,0.0,0.98415,1e-05,3.12339]
[1778105288594,39.66,81384.89,0.0,0.98424,1e-05,3.10913]
[1778105289600,39.65,81385.94,0.0,0.98425,1e-05,3.10626]
[1778105291615,39.65,81391.77,0.0,0.98434,1e-05,3.09272]
[1778105292622,39.65,81394.4,0.0,0.98437,1e-05,3.08659]
[1778105297657,39.64,81395.29,0.0,0.9844,1e-05,3.08169]
[1778105302692,39.63,81394.29,0.0,0.98441,1e-05,3.08076]
[1778105306720,39.62,81389.33,0.0,0.98436,1e-05,3.08872]
[1778105311755,39.62,81387.83,0.0,0.98437,1e-05,3.08705]
[1778105319468,39.6,81387.29,0.0,0.98439,1e-05,3.08337]
[1778105324846,39.6,81387.03,0.0,0.9844,1e-05,3.08167]
[1778105328878,39.59,81376.54,0.0,0.98428,1e-05,3.10136]
[1778105329886,39.59,81377.19,0.0,0.98429,1e-05,3.09937]
[1778105334920,39.58,81379.83,0.0,0.98434,1e-05,3.09083]
[1778105339955,39.57,81379.96,0.0,0.98436,1e-05,3.08763]
[1778105344990,39.56,81378.65,0.0,0.98436,1e-05,3.08746]
[1778105350026,39.55,81379.75,0.0,0.98439,1e-05,3.08227]
[1778105355061,39.55,81383.54,0.0,0.98446,1e-05,3.07152]
[1778105360097,39.54,81384.15,0.0,0.98448,1e-05,3.06752]
[1778105365131,39.53,81381.03,0.0,0.98446,1e-05,3.07135]
[1778105367145,39.53,81374.57,0.0,0.98438,1e-05,3.08379]
[1778105369820,39.53,81374.15,0.0,0.98438,1e-05,3.08502]
[1778105375201,39.53,81374.28,0.0,0.98439,1e-05,3.08289]
[1778105379890,39.52,81368.36,0.0,0.98433,1e-05,3.09241]
[1778105385271,39.51,81370.07,0.0,0.98437,1e-05,3.08583]
[1778105390307,39.5,81371.15,0.0,0.9844,1e-05,3.08061]
[1778105395341,39.5,81372.19,0.0,0.98443,1e-05,3.07551]
[1778105401405,39.48,81373.44,0.0,0.98447,1e-05,3.06878]
[1778105403417,39.48,81367.34,0.0,0.9844,1e-05,3.08037]
[1778105409459,39.47,81364.92,0.0,0.98439,1e-05,3.08237]
[1778105411474,39.47,81358.94,0.0,0.98432,1e-05,3.09308]
[1778105417515,39.46,81358.26,0.0,0.98434,1e-05,3.09066]
[1778105422551,39.45,81356.66,0.0,0.98434,1e-05,3.0908]
[1778105427585,39.44,81356.9,0.0,0.98436,1e-05,3.08707]
[1778105431614,39.43,81351.35,0.0,0.98431,1e-05,3.09444]
[1778105436648,39.42,81349.59,0.0,0.98431,1e-05,3.09486]
[1778105438662,39.42,81355.17,0.0,0.98439,1e-05,3.08179]
[1778105440676,39.41,81360.81,0.0,0.98447,1e-05,3.06865]
[1778105445711,39.41,81360.82,0.0,0.98448,1e-05,3.06554]
[1778105450746,39.4,81367.12,0.0,0.98458,1e-05,3.04933]
[1778105455782,39.39,81370.17,0.0,0.98464,1e-05,3.04009]
[1778105460817,39.38,81370.82,0.0,0.98466,1e-05,3.03591]
[1778105465852,39.37,81369.98,0.0,0.98467,1e-05,3.03489]
[1778105470887,39.37,81369.88,0.0,0.98468,1e-05,3.03235]
[1778105475922,39.36,81373.19,0.0,0.98474,1e-05,3.02278]
[1778105477936,39.35,81376.74,0.0,0.98479,1e-05,3.01439]
[1778105478943,39.35,81384.93,0.0,0.98489,1e-05,2.99696]
[1778105479951,39.35,81387.71,0.0,0.98493,1e-05,2.99076]
[1778105484985,39.35,81386.77,0.0,0.98493,1e-05,2.99035]
[1778105486999,39.34,81381.11,0.0,0.98487,1e-05,3.00107]
[1778105492039,39.34,81378.28,0.0,0.98486,1e-05,3.00277]
[1778105497074,39.33,81380.52,0.0,0.9849,1e-05,2.99575]
[1778105502108,39.32,81383.82,0.0,0.98495,1e-05,2.98662]
[1778105503115,39.32,81389.31,0.0,0.98502,1e-05,2.9749]
[1778105504121,39.32,81390.32,0.0,0.98504,1e-05,2.97241]
[1778105507143,39.32,81394.79,0.0,0.9851,1e-05,2.96205]
[1778105515199,39.31,81394.32,0.0,0.98511,1e-05,2.95991]
[1778105520878,39.31,81389.93,0.0,0.98505,1e-05,2.9706]
[1778105523255,39.31,81379.86,0.0,0.98493,1e-05,2.99046]
[1778105528290,39.3,81380.87,0.0,0.98495,1e-05,2.98621]
[1778105533329,39.3,81378.84,0.0,0.98494,1e-05,2.98829]
[1778105536350,39.29,81363.62,0.0,0.98476,1e-05,3.01847]
[1778105537357,39.29,81361.04,0.0,0.98473,1e-05,3.02335]
[1778105542395,39.29,81361.2,0.0,0.98475,1e-05,3.02055]
[1778105547430,39.28,81360.16,0.0,0.98475,1e-05,3.02024]
[1778105549445,39.28,81366.82,0.0,0.98484,1e-05,3.00544]
[1778105551093,39.27,81370.42,0.0,0.9849,1e-05,2.99534]
[1778105551459,39.27,81370.42,0.0,0.9849,1e-05,2.99534]
[1778105555487,39.27,81377.91,0.0,0.985,1e-05,2.97811]
[1778105556494,39.27,81378.56,0.0,0.98501,1e-05,2.97636]
[1778105562536,39.26,81376.96,0.0,0.98501,1e-05,2.97676]
[1778105567571,39.25,81377.51,0.0,0.98502,1e-05,2.97403]
[1778105572606,39.25,81373.75,0.0,0.98499,1e-05,2.97938]
[1778105577641,39.25,81375.14,0.0,0.985,1e-05,2.97731]
[1778105582676,39.25,81374.14,0.0,0.98499,1e-05,2.97947]
[1778105585698,39.25,81369.05,0.0,0.98493,1e-05,2.98877]
[1778105587711,39.24,81360.0,0.0,0.98483,1e-05,3.00665]
[1778105592746,39.24,81358.87,0.0,0.98483,1e-05,3.00681]
[1778105597780,39.23,81364.74,0.0,0.98491,1e-05,2.99256]
[1778105602817,39.23,81365.11,0.0,0.98493,1e-05,2.98978]
[1778105607851,39.22,81366.05,0.0,0.98495,1e-05,2.98587]
[1778105612887,39.22,81367.2,0.0,0.98498,1e-05,2.97988]
[1778105621950,39.21,81368.76,0.0,0.98502,1e-05,2.97327]
[1778105626985,39.2,81373.47,0.0,0.98509,1e-05,2.96175]
[1778105632020,39.2,81372.72,0.0,0.98509,1e-05,2.96152]
[1778105637055,39.19,81373.52,0.0,0.98511,1e-05,2.95811]
[1778105642090,39.19,81374.04,0.0,0.98513,1e-05,2.95531]
[1778105650153,39.18,81374.86,0.0,0.98515,1e-05,2.95091]
[1778105656190,39.18,81373.62,0.0,0.98513,1e-05,2.9548]
[1778105661227,39.18,81375.93,0.0,0.98516,1e-05,2.94972]
[1778105663243,39.18,81370.38,0.0,0.9851,1e-05,2.96041]
[1778105665257,39.18,81367.26,0.0,0.98506,1e-05,2.9661]
[1778105669286,39.17,81377.36,0.0,0.9852,1e-05,2.94395]
[1778105671299,39.17,81384.91,0.0,0.9853,1e-05,2.92623]
[1778105676334,39.17,81381.0,0.0,0.98526,1e-05,2.93271]
[1778105678348,39.16,81378.76,0.0,0.98524,1e-05,2.93665]
[1778105680362,39.16,81372.04,0.0,0.98516,1e-05,2.94974]
[1778105682008,39.16,81370.88,0.0,0.98515,1e-05,2.95142]
[1778105687410,39.16,81372.0,0.0,0.98517,1e-05,2.94737]
[1778105692446,39.15,81375.9,0.0,0.98523,1e-05,2.9377]
[1778105697481,39.15,81374.19,0.0,0.98522,1e-05,2.93951]
[1778105702147,39.14,81366.52,0.0,0.98514,1e-05,2.95347]
[1778105704530,39.14,81363.64,0.0,0.98511,1e-05,2.95865]
[1778105709566,39.13,81359.03,0.0,0.98506,1e-05,2.96626]
[1778105714604,39.13,81357.07,0.0,0.98505,1e-05,2.96839]
[1778105717626,39.12,81350.23,0.0,0.98497,1e-05,2.98136]
[1778105718632,39.12,81351.43,0.0,0.98499,1e-05,2.97848]
[1778105719640,39.12,81358.54,0.0,0.98508,1e-05,2.96343]
[1778105720647,39.12,81362.75,0.0,0.98513,1e-05,2.95442]
[1778105725680,39.12,81363.5,0.0,0.98515,1e-05,2.95112]
[1778105727695,39.11,81371.56,0.0,0.98525,1e-05,2.93394]
[1778105733739,39.11,81371.27,0.0,0.98527,1e-05,2.9306]
[1778105740786,39.1,81371.42,0.0,0.98528,1e-05,2.9281]
[1778105745821,39.1,81372.02,0.0,0.9853,1e-05,2.92533]
[1778105750856,39.09,81372.83,0.0,0.98532,1e-05,2.92219]
[1778105755891,39.09,81372.45,0.0,0.98532,1e-05,2.92147]
[1778105757905,39.09,81362.62,0.0,0.98521,1e-05,2.94092]
[1778105758912,39.09,81353.1,0.0,0.98509,1e-05,2.96009]
[1778105763948,39.08,81351.75,0.0,0.98509,1e-05,2.96103]
[1778105769989,39.07,81347.97,0.0,0.98505,1e-05,2.96654]
[1778105775024,39.07,81347.45,0.0,0.98506,1e-05,2.96568]
[1778105780059,39.06,81347.45,0.0,0.98507,1e-05,2.96376]
[1778105785094,39.06,81346.92,0.0,0.98507,1e-05,2.96292]
[1778105789121,39.05,81341.97,0.0,0.98502,1e-05,2.97156]
[1778105794157,39.05,81343.49,0.0,0.98506,1e-05,2.96469]
[1778105799193,39.04,81343.98,0.0,0.98508,1e-05,2.96169]
[1778105804229,39.04,81343.12,0.0,0.98508,1e-05,2.96147]
[1778105809263,39.03,81337.99,0.0,0.98503,1e-05,2.97004]
[1778105814298,39.02,81339.69,0.0,0.98506,1e-05,2.96444]
[1778105819333,39.02,81341.71,0.0,0.9851,1e-05,2.95825]
[1778105822354,39.02,81347.18,0.0,0.98517,1e-05,2.94581]
[1778105824372,39.01,81341.78,0.0,0.98511,1e-05,2.95616]
[1778105830410,39.01,81346.39,0.0,0.98518,1e-05,2.9444]
[1778105835445,39.0,81344.48,0.0,0.98517,1e-05,2.94644]
[1778105840480,39.0,81344.09,0.0,0.98518,1e-05,2.94534]
[1778105845516,38.99,81345.3,0.0,0.9852,1e-05,2.94098]
[1778105849543,38.99,81351.85,0.0,0.98529,1e-05,2.92609]
[1778105854578,38.98,81350.74,0.0,0.98529,1e-05,2.92493]
[1778105859613,38.98,81349.31,0.0,0.98529,1e-05,2.92612]
[1778105864649,38.97,81344.62,0.0,0.98524,1e-05,2.93397]
[1778105869685,38.97,81345.31,0.0,0.98526,1e-05,2.93076]
[1778105875726,38.96,81345.78,0.0,0.98528,1e-05,2.92766]
[1778105880761,38.96,81349.17,0.0,0.98533,1e-05,2.91897]
[1778105883413,38.95,81359.63,0.0,0.98546,1e-05,2.89666]
[1778105884790,38.95,81359.69,0.0,0.98546,1e-05,2.89625]
[1778105890832,38.95,81357.8,0.0,0.98545,1e-05,2.89829]
[1778105897882,38.94,81355.04,0.0,0.98543,1e-05,2.9018]
[1778105901913,38.94,81360.36,0.0,0.9855,1e-05,2.88954]
[1778105906945,38.93,81361.73,0.0,0.98553,1e-05,2.88538]
[1778105909967,38.93,81355.93,0.0,0.98546,1e-05,2.89629]
[1778105915002,38.93,81352.37,0.0,0.98544,1e-05,2.90032]
[1778105920037,38.92,81352.39,0.0,0.98545,1e-05,2.89875]
[1778105925075,38.92,81350.93,0.0,0.98544,1e-05,2.90023]
[1778105930108,38.91,81350.21,0.0,0.98544,1e-05,2.90022]
[1778105935142,38.91,81349.73,0.0,0.98544,1e-05,2.89976]
[1778105940177,38.9,81348.72,0.0,0.98544,1e-05,2.90039]
[1778105942190,38.9,81336.3,0.0,0.98529,1e-05,2.92516]
[1778105943198,38.9,81335.0,0.0,0.98527,1e-05,2.9275]
[1778105948234,38.9,81319.08,0.0,0.98509,1e-05,2.95859]
[1778105949241,38.9,81314.66,0.0,0.98504,1e-05,2.96736]
[1778105954276,38.89,81311.02,0.0,0.985,1e-05,2.97293]
[1778105959312,38.88,81309.78,0.0,0.985,1e-05,2.97349]
[1778105963339,38.88,81304.68,0.0,0.98495,1e-05,2.98251]
[1778105967368,38.88,81293.13,0.0,0.98481,1e-05,3.00497]
[1778105968375,38.87,81291.37,0.0,0.98479,1e-05,3.00822]
[1778105974051,38.87,81291.39,0.0,0.98482,1e-05,3.00377]
[1778105976431,38.86,81301.77,0.0,0.98495,1e-05,2.98121]
[1778105977438,38.86,81304.1,0.0,0.98498,1e-05,2.97597]
[1778105982472,38.86,81299.36,0.0,0.98493,1e-05,2.9839]
[1778105985497,38.85,81297.44,0.0,0.98492,1e-05,2.9867]
[1778105991537,38.85,81300.44,0.0,0.98497,1e-05,2.97804]
[1778105993550,38.85,81306.1,0.0,0.98504,1e-05,2.96549]
[1778105994557,38.84,81306.55,0.0,0.98505,1e-05,2.96418]
[1778106000600,38.84,81301.95,0.0,0.98501,1e-05,2.97147]
[1778106005635,38.83,81299.22,0.0,0.98499,1e-05,2.97525]
[1778106010671,38.83,81303.16,0.0,0.98505,1e-05,2.96516]
[1778106015707,38.82,81302.05,0.0,0.98504,1e-05,2.96561]
[1778106017720,38.82,81309.01,0.0,0.98513,1e-05,2.95047]
[1778106019733,38.82,81299.66,0.0,0.98502,1e-05,2.96916]
[1778106020742,38.82,81298.84,0.0,0.98501,1e-05,2.97049]
[1778106025777,38.81,81297.86,0.0,0.98501,1e-05,2.97066]
[1778106030812,38.81,81298.22,0.0,0.98503,1e-05,2.96805]
[1778106038868,38.8,81301.01,0.0,0.98509,1e-05,2.95767]
[1778106040881,38.8,81292.98,0.0,0.98499,1e-05,2.97364]
[1778106041888,38.79,81293.12,0.0,0.985,1e-05,2.97296]
[1778106044554,38.79,81299.02,0.0,0.98508,1e-05,2.9596]
[1778106048938,38.79,81305.72,0.0,0.98517,1e-05,2.94434]
[1778106054625,38.78,81305.08,0.0,0.98517,1e-05,2.94372]
[1778106060019,38.78,81304.24,0.0,0.98517,1e-05,2.94386]
[1778106065051,38.77,81306.22,0.0,0.9852,1e-05,2.93818]
[1778106070090,38.77,81304.94,0.0,0.9852,1e-05,2.93926]
[1778106072104,38.77,81299.7,0.0,0.98513,1e-05,2.94947]
[1778106074117,38.77,81296.35,0.0,0.9851,1e-05,2.95575]
[1778106079153,38.76,81297.09,0.0,0.98512,1e-05,2.95223]
[1778106081167,38.76,81290.77,0.0,0.98504,1e-05,2.96466]
[1778106086201,38.75,81293.03,0.0,0.98508,1e-05,2.95825]
[1778106091237,38.75,81293.72,0.0,0.98511,1e-05,2.95345]
[1778106096272,38.74,81290.93,0.0,0.98508,1e-05,2.95758]
[1778106104328,38.74,81292.06,0.0,0.98511,1e-05,2.9526]
[1778106109365,38.73,81292.75,0.0,0.98513,1e-05,2.94955]
[1778106115405,38.73,81293.4,0.0,0.98515,1e-05,2.9463]
[1778106121447,38.72,81293.72,0.0,0.98517,1e-05,2.94377]
[1778106126482,38.72,81293.16,0.0,0.98517,1e-05,2.94339]
[1778106131518,38.71,81293.82,0.0,0.98518,1e-05,2.9405]
[1778106136553,38.71,81294.94,0.0,0.98521,1e-05,2.93668]
[1778106141588,38.7,81296.03,0.0,0.98523,1e-05,2.93298]
[1778106146623,38.7,81294.9,0.0,0.98522,1e-05,2.93387]
[1778106151658,38.7,81295.11,0.0,0.98524,1e-05,2.93025]
[1778106157701,38.69,81295.24,0.0,0.98525,1e-05,2.9282]
[1778106162735,38.69,81284.83,0.0,0.98514,1e-05,2.94823]
[1778106163742,38.69,81287.37,0.0,0.98517,1e-05,2.94262]
[1778106168779,38.68,81299.05,0.0,0.98532,1e-05,2.91686]
[1778106169791,38.68,81302.4,0.0,0.98536,1e-05,2.91036]
[1778106172811,38.68,81308.3,0.0,0.98543,1e-05,2.89945]
[1778106175828,38.69,81303.93,0.0,0.98537,1e-05,2.90966]
[1778106176836,38.69,81295.9,0.0,0.98527,1e-05,2.9259]
[1778106177843,38.69,81294.72,0.0,0.98526,1e-05,2.92803]
[1778106182881,38.68,81289.77,0.0,0.9852,1e-05,2.93667]
[1778106187916,38.68,81289.16,0.0,0.98521,1e-05,2.93627]
[1778106191941,38.67,81274.44,0.0,0.98503,1e-05,2.96552]
[1778106192948,38.67,81277.54,0.0,0.98507,1e-05,2.95867]
[1778106197983,38.67,81278.87,0.0,0.9851,1e-05,2.95407]
[1778106201004,38.66,81284.6,0.0,0.98518,1e-05,2.94111]
[1778106206041,38.66,81284.17,0.0,0.98518,1e-05,2.94036]
[1778106207049,38.66,81278.22,0.0,0.98511,1e-05,2.95238]
[1778106208056,38.66,81279.37,0.0,0.98513,1e-05,2.94964]
[1778106214094,38.65,81283.42,0.0,0.9852,1e-05,2.93751]
[1778106218123,38.65,81291.68,0.0,0.98531,1e-05,2.91915]
[1778106219130,38.65,81292.36,0.0,0.98532,1e-05,2.91746]
[1778106224166,38.64,81291.79,0.0,0.98532,1e-05,2.91721]
[1778106231214,38.64,81287.08,0.0,0.98527,1e-05,2.92495]
[1778106233228,38.64,81293.95,0.0,0.98536,1e-05,2.91023]
[1778106234235,38.64,81300.27,0.0,0.98544,1e-05,2.897]
[1778106235894,38.63,81278.61,0.0,0.98517,1e-05,2.94115]
[1778106237256,38.63,81277.88,0.0,0.98517,1e-05,2.94235]
[1778106242292,38.63,81278.71,0.0,0.98519,1e-05,2.93882]
[1778106244306,38.63,81284.08,0.0,0.98526,1e-05,2.92713]
[1778106246320,38.63,81291.11,0.0,0.98534,1e-05,2.91237]
[1778106247326,38.62,81298.52,0.0,0.98544,1e-05,2.89666]
[1778106252361,38.62,81295.23,0.0,0.98541,1e-05,2.90224]
[1778106257395,38.62,81295.58,0.0,0.98542,1e-05,2.90034]
[1778106258403,38.62,81304.33,0.0,0.98552,1e-05,2.88224]
[1778106264445,38.61,81305.07,0.0,0.98554,1e-05,2.87962]
[1778106265453,38.61,81299.15,0.0,0.98547,1e-05,2.89152]
[1778106271494,38.61,81298.78,0.0,0.98548,1e-05,2.88941]
[1778106276529,38.61,81298.61,0.0,0.98548,1e-05,2.88879]
[1778106277537,38.61,81288.41,0.0,0.98536,1e-05,2.90954]
[1778106280558,38.61,81287.34,0.0,0.98535,1e-05,2.91105]
[1778106286247,38.6,81289.38,0.0,0.98538,1e-05,2.9057]
[1778106291634,38.6,81288.77,0.0,0.98538,1e-05,2.90558]
[1778106296668,38.59,81292.7,0.0,0.98544,1e-05,2.89637]
[1778106298684,38.59,81297.9,0.0,0.9855,1e-05,2.8853]
[1778106303720,38.59,81298.59,0.0,0.98552,1e-05,2.88296]
[1778106304726,38.59,81292.68,0.0,0.98545,1e-05,2.89488]
[1778106306739,38.59,81289.3,0.0,0.98541,1e-05,2.9014]
[1778106311774,38.59,81290.91,0.0,0.98543,1e-05,2.89705]
[1778106316809,38.58,81291.75,0.0,0.98545,1e-05,2.89431]
[1778106320837,38.58,81284.98,0.0,0.98537,1e-05,2.90737]
[1778106325872,38.58,81288.63,0.0,0.98542,1e-05,2.89878]
[1778106330907,38.57,81286.91,0.0,0.98541,1e-05,2.90125]
[1778106335941,38.57,81284.34,0.0,0.98539,1e-05,2.90378]
[1778106337956,38.57,81275.41,0.0,0.98528,1e-05,2.92175]
[1778106338962,38.57,81276.05,0.0,0.98529,1e-05,2.92018]
[1778106340979,38.57,81284.47,0.0,0.9854,1e-05,2.90234]
[1778106342993,38.57,81289.92,0.0,0.98547,1e-05,2.89072]
[1778106344001,38.57,81299.24,0.0,0.98558,1e-05,2.87146]
[1778106345010,38.57,81297.77,0.0,0.98557,1e-05,2.87429]
[1778106350063,38.56,81294.15,0.0,0.98553,1e-05,2.88082]
[1778106351068,38.56,81286.77,0.0,0.98544,1e-05,2.89575]
[1778106352076,38.56,81285.27,0.0,0.98542,1e-05,2.89861]
[1778106360133,38.56,81287.67,0.0,0.98546,1e-05,2.89193]
[1778106365167,38.55,81290.11,0.0,0.9855,1e-05,2.88587]
[1778106370204,38.55,81288.22,0.0,0.98548,1e-05,2.88867]
[1778106372217,38.55,81293.61,0.0,0.98555,1e-05,2.8772]
[1778106374232,38.55,81299.39,0.0,0.98562,1e-05,2.86503]
[1778106380274,38.55,81296.6,0.0,0.98559,1e-05,2.86961]
[1778106384302,38.54,81290.31,0.0,0.98552,1e-05,2.88172]
[1778106385309,38.54,81285.13,0.0,0.98546,1e-05,2.89213]
[1778106386948,38.54,81285.92,0.0,0.98547,1e-05,2.89006]
[1778106392363,38.54,81286.15,0.0,0.98549,1e-05,2.88681]
[1778106398413,38.53,81285.19,0.0,0.98548,1e-05,2.88749]
[1778106403448,38.53,81283.79,0.0,0.98547,1e-05,2.88905]
[1778106409490,38.53,81287.12,0.0,0.98552,1e-05,2.88095]
[1778106413518,38.53,81282.12,0.0,0.98547,1e-05,2.89033]
[1778106418554,38.52,81281.78,0.0,0.98547,1e-05,2.88988]
[1778106423589,38.52,81281.08,0.0,0.98547,1e-05,2.89014]
[1778106427618,38.52,81268.14,0.0,0.98531,1e-05,2.91581]
[1778106428625,38.51,81254.84,0.0,0.98515,1e-05,2.94309]
[1778106433660,38.51,81251.34,0.0,0.98512,1e-05,2.94878]
[1778106439703,38.5,81250.07,0.0,0.98511,1e-05,2.94954]
[1778106444737,38.5,81249.37,0.0,0.98511,1e-05,2.94947]
[1778106449772,38.5,81242.17,0.0,0.98503,1e-05,2.96298]
[1778106454807,38.49,81241.45,0.0,0.98504,1e-05,2.96119]
[1778106459842,38.49,81242.41,0.0,0.98506,1e-05,2.95761]
[1778106464877,38.48,81235.92,0.0,0.98499,1e-05,2.96969]
[1778106469912,38.48,81232.5,0.0,0.98496,1e-05,2.97523]
[1778106477588,38.47,81232.51,0.0,0.98497,1e-05,2.97254]
[1778106483003,38.47,81232.88,0.0,0.98499,1e-05,2.97014]
[1778106489046,38.46,81234.67,0.0,0.98502,1e-05,2.96447]
[1778106494081,38.46,81232.65,0.0,0.985,1e-05,2.96714]
[1778106499122,38.45,81233.32,0.0,0.98502,1e-05,2.96419]
[1778106504155,38.45,81233.57,0.0,0.98503,1e-05,2.96215]
[1778106516239,38.44,81233.81,0.0,0.98507,1e-05,2.9564]
[1778106521274,38.43,81237.97,0.0,0.98513,1e-05,2.94631]
[1778106526310,38.43,81234.93,0.0,0.9851,1e-05,2.95134]
[1778106532351,38.43,81235.1,0.0,0.98511,1e-05,2.94936]
[1778106538010,38.42,81235.15,0.0,0.98512,1e-05,2.94765]
[1778106543428,38.42,81234.67,0.0,0.98512,1e-05,2.94734]
[1778106551484,38.41,81234.98,0.0,0.98514,1e-05,2.94459]
[1778106556520,38.41,81235.24,0.0,0.98515,1e-05,2.94276]
[1778106561555,38.4,81232.95,0.0,0.98513,1e-05,2.94626]
[1778106565582,38.41,81230.26,0.0,0.98508,1e-05,2.95443]
[1778106571624,38.43,81230.01,0.0,0.98504,1e-05,2.95974]
[1778106576659,38.44,81228.21,0.0,0.98499,1e-05,2.9681]
[1778106581695,38.46,81227.34,0.0,0.98496,1e-05,2.97448]
[1778106587736,38.47,81227.32,0.0,0.98492,1e-05,2.97995]
[1778106593779,38.49,81223.1,0.0,0.98484,1e-05,2.99423]
[1778106597807,38.5,81222.71,0.0,0.98481,1e-05,2.99858]
[1778106600828,38.5,81230.28,0.0,0.98489,1e-05,2.98526]
[1778106605863,38.52,81231.47,0.0,0.98488,1e-05,2.98724]
[1778106610898,38.53,81236.84,0.0,0.98492,1e-05,2.9804]
[1778106612911,38.53,81245.68,0.0,0.98502,1e-05,2.96366]
[1778106616941,38.54,81249.22,0.0,0.98505,1e-05,2.95994]
[1778106617949,38.55,81255.44,0.0,0.98512,1e-05,2.94788]
[1778106623991,38.56,81256.61,0.0,0.9851,1e-05,2.951]
[1778106626004,38.57,81262.83,0.0,0.98517,1e-05,2.93986]
[1778106627010,38.57,81265.69,0.0,0.9852,1e-05,2.93485]
[1778106632045,38.58,81267.78,0.0,0.9852,1e-05,2.93345]
[1778106637080,38.6,81266.92,0.0,0.98517,1e-05,2.93983]
[1778106642116,38.61,81268.22,0.0,0.98516,1e-05,2.94166]
[1778106647150,38.62,81270.32,0.0,0.98516,1e-05,2.94176]
[1778106652186,38.63,81272.0,0.0,0.98515,1e-05,2.94269]
[1778106657221,38.65,81279.84,0.0,0.98522,1e-05,2.93082]
[1778106658228,38.65,81282.09,0.0,0.98524,1e-05,2.92706]
[1778106664272,38.66,81286.43,0.0,0.98527,1e-05,2.92347]
[1778106668304,38.67,81281.14,0.0,0.98518,1e-05,2.93796]
[1778106673337,38.69,81282.17,0.0,0.98517,1e-05,2.94018]
[1778106678999,38.7,81281.23,0.0,0.98513,1e-05,2.94731]
[1778106684414,38.71,81279.94,0.0,0.98508,1e-05,2.95426]
[1778106687434,38.72,81293.43,0.0,0.98524,1e-05,2.92887]
[1778106689069,38.73,81297.23,0.0,0.98527,1e-05,2.92283]
[1778106693477,38.74,81304.15,0.0,0.98534,1e-05,2.91054]
[1778106699138,38.75,81305.57,0.0,0.98533,1e-05,2.9131]
[1778106704554,38.76,81309.56,0.0,0.98535,1e-05,2.90949]
[1778106709589,38.78,81310.91,0.0,0.98534,1e-05,2.91127]
[1778106714624,38.79,81311.63,0.0,0.98532,1e-05,2.9143]
[1778106719661,38.8,81312.3,0.0,0.98531,1e-05,2.91738]
[1778106724698,38.82,81306.47,0.0,0.98521,1e-05,2.93378]
[1778106725702,38.82,81307.76,0.0,0.98522,1e-05,2.93197]
[1778106730737,38.83,81312.06,0.0,0.98525,1e-05,2.92741]
[1778106735772,38.84,81311.05,0.0,0.9852,1e-05,2.93464]
[1778106743828,38.86,81310.41,0.0,0.98516,1e-05,2.94274]
[1778106744835,38.87,81304.06,0.0,0.98507,1e-05,2.95668]
[1778106749870,38.88,81306.25,0.0,0.98508,1e-05,2.95621]
[1778106754906,38.89,81306.8,0.0,0.98507,1e-05,2.9574]
[1778106762961,38.91,81306.08,0.0,0.98502,1e-05,2.96537]
[1778106769003,38.92,81306.18,0.0,0.98499,1e-05,2.96993]
[1778106774039,38.93,81306.09,0.0,0.98497,1e-05,2.97403]
[1778106780082,38.95,81308.0,0.0,0.98497,1e-05,2.97473]
[1778106785118,38.96,81312.27,0.0,0.985,1e-05,2.96975]
[1778106790152,38.97,81313.03,0.0,0.98498,1e-05,2.9721]
[1778106795187,38.98,81308.98,0.0,0.98491,1e-05,2.98438]
[1778106800222,38.99,81306.24,0.0,0.98485,1e-05,2.99388]
[1778106805257,39.0,81305.8,0.0,0.98483,1e-05,2.99854]
[1778106810292,39.01,81303.63,0.0,0.98478,1e-05,3.00677]
[1778106816334,39.02,81304.34,0.0,0.98477,1e-05,3.00788]
[1778106823383,39.04,81306.8,0.0,0.98477,1e-05,3.00767]
[1778106829425,39.05,81307.09,0.0,0.98475,1e-05,3.01121]
[1778106832450,39.05,81300.71,0.0,0.98466,1e-05,3.0266]
[1778106837481,39.06,81298.94,0.0,0.98462,1e-05,3.03357]
[1778106843523,39.07,81298.95,0.0,0.98459,1e-05,3.0374]
[1778106850212,39.09,81298.71,0.0,0.98456,1e-05,3.04235]
[1778106855607,39.09,81297.69,0.0,0.98453,1e-05,3.04764]
[1778106861649,39.11,81297.36,0.0,0.98451,1e-05,3.05204]
[1778106864670,39.11,81307.66,0.0,0.98463,1e-05,3.0322]
[1778106866684,39.11,81308.01,0.0,0.98462,1e-05,3.03272]
[1778106871719,39.12,81308.44,0.0,0.98462,1e-05,3.03325]
[1778106876754,39.13,81310.92,0.0,0.98463,1e-05,3.03119]
[1778106881789,39.14,81308.78,0.0,0.98459,1e-05,3.0388]
[1778106883802,39.14,81303.4,0.0,0.98451,1e-05,3.05132]
[1778106888839,39.15,81302.54,0.0,0.98448,1e-05,3.05606]
[1778106894884,39.16,81301.54,0.0,0.98445,1e-05,3.06165]
[1778106900565,39.17,81299.81,0.0,0.98441,1e-05,3.06874]
[1778106905962,39.18,81300.39,0.0,0.9844,1e-05,3.07035]
[1778106906968,39.18,81294.09,0.0,0.98431,1e-05,3.08428]
[1778106907975,39.18,81291.87,0.0,0.98428,1e-05,3.08954]
[1778106913011,39.19,81295.24,0.0,0.98431,1e-05,3.08561]
[1778106919053,39.2,81295.12,0.0,0.98428,1e-05,3.08913]
[1778106924088,39.21,81298.54,0.0,0.98431,1e-05,3.0846]
[1778106930133,39.22,81299.82,0.0,0.98431,1e-05,3.08522]
[1778106935165,39.23,81299.55,0.0,0.9843,1e-05,3.0868]
[1778106939194,39.23,81306.4,0.0,0.98437,1e-05,3.07451]
[1778106944229,39.24,81308.14,0.0,0.98438,1e-05,3.07367]
[1778106948257,39.25,81315.35,0.0,0.98446,1e-05,3.06072]
[1778106953292,39.25,81313.9,0.0,0.98442,1e-05,3.0667]
[1778106958326,39.26,81312.48,0.0,0.98439,1e-05,3.07256]
[1778106961348,39.27,81300.02,0.0,0.98422,1e-05,3.10066]
[1778106962355,39.27,81298.58,0.0,0.98419,1e-05,3.10425]
[1778106969404,39.28,81296.71,0.0,0.98415,1e-05,3.1118]
[1778106974439,39.29,81296.25,0.0,0.98413,1e-05,3.11529]
[1778106979474,39.29,81295.54,0.0,0.9841,1e-05,3.11929]
[1778106984510,39.3,81294.34,0.0,0.98407,1e-05,3.12431]
[1778106989550,39.31,81294.48,0.0,0.98406,1e-05,3.12647]
[1778106994585,39.31,81294.76,0.0,0.98406,1e-05,3.12655]
[1778106999620,39.32,81294.45,0.0,0.98404,1e-05,3.12966]
[1778107004655,39.33,81291.68,0.0,0.98399,1e-05,3.13797]
[1778107009690,39.33,81290.88,0.0,0.98397,1e-05,3.14201]
[1778107014725,39.34,81291.6,0.0,0.98396,1e-05,3.14277]
[1778107019760,39.34,81289.6,0.0,0.98392,1e-05,3.14934]
[1778107024794,39.35,81290.3,0.0,0.98392,1e-05,3.15006]
[1778107029830,39.36,81291.43,0.0,0.98392,1e-05,3.14984]
[1778107034865,39.36,81294.04,0.0,0.98394,1e-05,3.14641]
[1778107036879,39.37,81299.8,0.0,0.98401,1e-05,3.13495]
[1778107039900,39.37,81293.98,0.0,0.98393,1e-05,3.14882]
[1778107041547,39.37,81292.52,0.0,0.9839,1e-05,3.15283]
[1778107046950,39.38,81291.57,0.0,0.98388,1e-05,3.15703]
[1778107051985,39.38,81290.78,0.0,0.98386,1e-05,3.1591]
[1778107057020,39.39,81287.09,0.0,0.9838,1e-05,3.16919]
[1778107061693,39.4,81277.01,0.0,0.98366,1e-05,3.1931]
[1778107071118,39.41,81277.42,0.0,0.98364,1e-05,3.19565]
[1778107073132,39.41,81282.97,0.0,0.98371,1e-05,3.18475]
[1778107081188,39.42,81286.47,0.0,0.98373,1e-05,3.18039]
[1778107082195,39.42,81281.1,0.0,0.98366,1e-05,3.19241]
[1778107086234,39.42,81276.51,0.0,0.98359,1e-05,3.20383]
[1778107091263,39.43,81274.2,0.0,0.98355,1e-05,3.2106]
[1778107096299,39.43,81274.25,0.0,0.98354,1e-05,3.21219]
[1778107101333,39.44,81274.49,0.0,0.98353,1e-05,3.21334]
[1778107107374,39.44,81277.05,0.0,0.98356,1e-05,3.20979]
[1778107112410,39.45,81277.14,0.0,0.98356,1e-05,3.20943]
[1778107117445,39.45,81281.25,0.0,0.9836,1e-05,3.20216]
[1778107120466,39.45,81283.07,0.0,0.98362,1e-05,3.19925]
[1778107124507,39.46,81292.84,0.0,0.98374,1e-05,3.1795]
[1778107125514,39.46,81300.29,0.0,0.98383,1e-05,3.16382]
[1778107126521,39.46,81302.53,0.0,0.98386,1e-05,3.15941]
[1778107132564,39.47,81301.78,0.0,0.98384,1e-05,3.16345]
[1778107137600,39.47,81305.83,0.0,0.98388,1e-05,3.15677]
[1778107142635,39.48,81309.76,0.0,0.98392,1e-05,3.15037]
[1778107149684,39.49,81306.61,0.0,0.98386,1e-05,3.15996]
[1778107152705,39.49,81301.57,0.0,0.98379,1e-05,3.17198]
[1778107157740,39.49,81300.18,0.0,0.98376,1e-05,3.17685]
[1778107162779,39.5,81300.53,0.0,0.98375,1e-05,3.17797]
[1778107167818,39.5,81301.01,0.0,0.98375,1e-05,3.17881]
[1778107168826,39.51,81293.6,0.0,0.98365,1e-05,3.1952]
[1778107169832,39.51,81288.49,0.0,0.98358,1e-05,3.20663]
[1778107170839,39.51,81288.68,0.0,0.98358,1e-05,3.20655]
[1778107175874,39.51,81290.04,0.0,0.98359,1e-05,3.20344]
[1778107180915,39.52,81289.08,0.0,0.98357,1e-05,3.20716]
[1778107182535,39.52,81296.91,0.0,0.98367,1e-05,3.19083]
[1778107183934,39.52,81297.07,0.0,0.98367,1e-05,3.19083]
[1778107188968,39.52,81300.04,0.0,0.9837,1e-05,3.18617]
[1778107194003,39.53,81299.66,0.0,0.98368,1e-05,3.18878]
[1778107199042,39.53,81297.24,0.0,0.98364,1e-05,3.19578]
[1778107204079,39.54,81296.82,0.0,0.98363,1e-05,3.1984]
[1778107209113,39.54,81300.34,0.0,0.98366,1e-05,3.19249]
[1778107213142,39.55,81305.79,0.0,0.98372,1e-05,3.18212]
[1778107218176,39.55,81304.03,0.0,0.98369,1e-05,3.18768]
[1778107224219,39.56,81300.42,0.0,0.98363,1e-05,3.19752]
[1778107230261,39.56,81300.09,0.0,0.98361,1e-05,3.20023]
[1778107235296,39.57,81299.59,0.0,0.98361,1e-05,3.20117]
[1778107243353,39.58,81296.44,0.0,0.98355,1e-05,3.21092]
[1778107245366,39.58,81290.73,0.0,0.98347,1e-05,3.22364]
[1778107250402,39.58,81289.52,0.0,0.98344,1e-05,3.22801]
[1778107256445,39.59,81291.54,0.0,0.98346,1e-05,3.22535]
[1778107261479,39.59,81293.22,0.0,0.98347,1e-05,3.22315]
[1778107264502,39.59,81298.93,0.0,0.98354,1e-05,3.21166]
[1778107269536,39.6,81301.72,0.0,0.98357,1e-05,3.20715]
[1778107272557,39.6,81309.23,0.0,0.98367,1e-05,3.19186]
[1778107274570,39.59,81311.84,0.0,0.98371,1e-05,3.18445]
[1778107279605,39.58,81311.35,0.0,0.98373,1e-05,3.18111]
[1778107284640,39.57,81310.94,0.0,0.98375,1e-05,3.17762]
[1778107289675,39.56,81311.26,0.0,0.98378,1e-05,3.17259]
[1778107294711,39.55,81312.58,0.0,0.98383,1e-05,3.16367]
[1778107299745,39.53,81311.59,0.0,0.98384,1e-05,3.16152]
[1778107303774,39.52,81305.61,0.0,0.98379,1e-05,3.17094]
[1778107310825,39.51,81304.01,0.0,0.9838,1e-05,3.16832]
[1778107315860,39.5,81300.38,0.0,0.98378,1e-05,3.17181]
[1778107322911,39.48,81298.54,0.0,0.98379,1e-05,3.16978]
[1778107327948,39.47,81299.96,0.0,0.98384,1e-05,3.16253]
[1778107333618,39.45,81295.69,0.0,0.98381,1e-05,3.16669]
[1778107340032,39.44,81295.94,0.0,0.98384,1e-05,3.16115]
[1778107347080,39.42,81294.0,0.0,0.98385,1e-05,3.15951]
[1778107352115,39.41,81295.6,0.0,0.98391,1e-05,3.15019]
[1778107359164,39.4,81295.66,0.0,0.98394,1e-05,3.14443]
[1778107360171,39.39,81288.48,0.0,0.98385,1e-05,3.15907]
[1778107361177,39.39,81283.48,0.0,0.98379,1e-05,3.16902]
[1778107362185,39.39,81283.23,0.0,0.98379,1e-05,3.16872]
[1778107367225,39.38,81285.25,0.0,0.98385,1e-05,3.16014]
[1778107372260,39.37,81288.72,0.0,0.98391,1e-05,3.14855]
[1778107376287,39.36,81294.49,0.0,0.98401,1e-05,3.13298]
[1778107381322,39.35,81296.31,0.0,0.98406,1e-05,3.1252]
[1778107386357,39.34,81296.58,0.0,0.98408,1e-05,3.12079]
[1778107391392,39.33,81296.6,0.0,0.9841,1e-05,3.11695]
[1778107395420,39.32,81300.33,0.0,0.98417,1e-05,3.10602]
[1778107401461,39.3,81298.72,0.0,0.98418,1e-05,3.10436]
[1778107404110,39.3,81293.51,0.0,0.98412,1e-05,3.11401]
[1778107408529,39.29,81288.58,0.0,0.98408,1e-05,3.12087]
[1778107413564,39.28,81287.2,0.0,0.98409,1e-05,3.11836]
[1778107419606,39.27,81287.33,0.0,0.98412,1e-05,3.11371]
[1778107425648,39.26,81288.42,0.0,0.98416,1e-05,3.10712]
[1778107430684,39.25,81289.64,0.0,0.9842,1e-05,3.10105]
[1778107433704,39.24,81296.55,0.0,0.9843,1e-05,3.0843]
[1778107438739,39.23,81296.18,0.0,0.98431,1e-05,3.08179]
[1778107444781,39.22,81290.38,0.0,0.98426,1e-05,3.09016]
[1778107449818,39.21,81290.92,0.0,0.98429,1e-05,3.08569]
[1778107454852,39.2,81295.93,0.0,0.98437,1e-05,3.07182]
[1778107459888,39.19,81295.72,0.0,0.98439,1e-05,3.06912]
[1778107464922,39.18,81295.27,0.0,0.9844,1e-05,3.06698]
[1778107469957,39.17,81291.35,0.0,0.98437,1e-05,3.07218]
[1778107474992,39.17,81290.14,0.0,0.98438,1e-05,3.06987]
[1778107484055,39.15,81288.69,0.0,0.98439,1e-05,3.06741]
[1778107489090,39.14,81290.15,0.0,0.98443,1e-05,3.06133]
[1778107494130,39.13,81293.4,0.0,0.98449,1e-05,3.05152]
[1778107499160,39.13,81297.23,0.0,0.98455,1e-05,3.04061]
[1778107501174,39.12,81302.3,0.0,0.98462,1e-05,3.02885]
[1778107506209,39.12,81304.13,0.0,0.98466,1e-05,3.02232]
[1778107511244,39.11,81307.72,0.0,0.98472,1e-05,3.01212]
[1778107516279,39.1,81309.95,0.0,0.98477,1e-05,3.0048]
[1778107520307,39.09,81317.49,0.0,0.98488,1e-05,2.98702]
[1778107525343,39.09,81317.11,0.0,0.98488,1e-05,2.98534]
[1778107530377,39.08,81318.66,0.0,0.98492,1e-05,2.9797]
[1778107535412,39.07,81318.9,0.0,0.98494,1e-05,2.97511]
[1778107540447,39.07,81321.54,0.0,0.98499,1e-05,2.9673]
[1778107542461,39.06,81326.82,0.0,0.98506,1e-05,2.95549]
[1778107545096,39.06,81327.11,0.0,0.98507,1e-05,2.95361]
[1778107551524,39.05,81330.2,0.0,0.98512,1e-05,2.94475]
[1778107556560,39.05,81334.22,0.0,0.98519,1e-05,2.93451]
[1778107561594,39.04,81331.8,0.0,0.98517,1e-05,2.93756]
[1778107562601,39.04,81339.63,0.0,0.98527,1e-05,2.92114]
[1778107563608,39.04,81339.64,0.0,0.98527,1e-05,2.92077]
[1778107565622,39.04,81343.82,0.0,0.98532,1e-05,2.91123]
[1778107570659,39.03,81343.53,0.0,0.98533,1e-05,2.91025]
[1778107572671,39.03,81334.74,0.0,0.98523,1e-05,2.92752]
[1778107573678,39.03,81327.39,0.0,0.98514,1e-05,2.94223]
[1778107578713,39.02,81326.06,0.0,0.98513,1e-05,2.94311]
[1778107579721,39.02,81313.12,0.0,0.98498,1e-05,2.9694]
[1778107584756,39.02,81311.87,0.0,0.98497,1e-05,2.96995]
[1778107585762,39.02,81306.71,0.0,0.98491,1e-05,2.98023]
[1778107586771,39.02,81295.35,0.0,0.98477,1e-05,3.00345]
[1778107591804,39.01,81288.28,0.0,0.9847,1e-05,3.01418]
[1778107596839,39.01,81286.55,0.0,0.98469,1e-05,3.01683]
[1778107602881,39.01,81283.61,0.0,0.98465,1e-05,3.02357]
[1778107604895,39.0,81277.22,0.0,0.98457,1e-05,3.03606]
[1778107609930,39.0,81271.04,0.0,0.98451,1e-05,3.04662]
[1778107614965,38.99,81271.62,0.0,0.98453,1e-05,3.04284]
[1778107620000,38.98,81273.97,0.0,0.98458,1e-05,3.03536]
[1778107625035,38.98,81274.78,0.0,0.9846,1e-05,3.03117]
[1778107630070,38.97,81272.53,0.0,0.98459,1e-05,3.03342]
[1778107635105,38.96,81263.9,0.0,0.98449,1e-05,3.04914]
[1778107636112,38.96,81258.99,0.0,0.98443,1e-05,3.05901]
[1778107637121,38.96,81259.32,0.0,0.98444,1e-05,3.05774]
[1778107643161,38.95,81260.2,0.0,0.98447,1e-05,3.05248]
[1778107647191,38.94,81254.34,0.0,0.98441,1e-05,3.06268]
[1778107652224,38.94,81255.84,0.0,0.98446,1e-05,3.05486]
[1778107657259,38.93,81256.47,0.0,0.98448,1e-05,3.0507]
[1778107662294,38.92,81251.71,0.0,0.98444,1e-05,3.05801]
[1778107667329,38.91,81249.21,0.0,0.98442,1e-05,3.06052]
[1778107672365,38.9,81245.93,0.0,0.98439,1e-05,3.06472]
[1778107677399,38.9,81244.99,0.0,0.9844,1e-05,3.06396]
[1778107682434,38.89,81242.38,0.0,0.98438,1e-05,3.06681]
[1778107687469,38.88,81242.17,0.0,0.98439,1e-05,3.06457]
[1778107690491,38.88,81248.37,0.0,0.98448,1e-05,3.04979]
[1778107696152,38.87,81249.09,0.0,0.98451,1e-05,3.04522]
[1778107701568,38.86,81254.75,0.0,0.9846,1e-05,3.03071]
[1778107706602,38.85,81258.32,0.0,0.98466,1e-05,3.0207]
[1778107711637,38.85,81260.46,0.0,0.98471,1e-05,3.01206]
[1778107719693,38.84,81260.88,0.0,0.98474,1e-05,3.00735]
[1778107724728,38.83,81260.71,0.0,0.98475,1e-05,3.00532]
[1778107731777,38.82,81261.53,0.0,0.98478,1e-05,3.00026]
[1778107737819,38.81,81260.17,0.0,0.98478,1e-05,2.99977]
[1778107742855,38.8,81260.6,0.0,0.9848,1e-05,2.9965]
[1778107755946,38.79,81261.91,0.0,0.98485,1e-05,2.9877]
[1778107760981,38.78,81266.21,0.0,0.98492,1e-05,2.97646]
[1778107766016,38.78,81266.44,0.0,0.98493,1e-05,2.9738]
[1778107771051,38.77,81265.23,0.0,0.98494,1e-05,2.97244]
[1778107776713,38.76,81265.22,0.0,0.98495,1e-05,2.97033]
[1778107782128,38.76,81264.16,0.0,0.98495,1e-05,2.97004]
[1778107787165,38.75,81263.49,0.0,0.98496,1e-05,2.96934]
[1778107790188,38.75,81270.75,0.0,0.98506,1e-05,2.95296]
[1778107792203,38.74,81271.88,0.0,0.98508,1e-05,2.94984]
[1778107797238,38.74,81272.67,0.0,0.9851,1e-05,2.94627]
[1778107802273,38.73,81275.08,0.0,0.98514,1e-05,2.93936]
[1778107807308,38.73,81277.65,0.0,0.98518,1e-05,2.9322]
[1778107809322,38.73,81283.65,0.0,0.98526,1e-05,2.9191]
[1778107812344,38.72,81291.87,0.0,0.98537,1e-05,2.90121]
[1778107813350,38.72,81294.13,0.0,0.98539,1e-05,2.89627]
[1778107819395,38.72,81296.42,0.0,0.98543,1e-05,2.88983]
[1778107824429,38.71,81296.54,0.0,0.98544,1e-05,2.88818]
[1778107829468,38.71,81297.46,0.0,0.98546,1e-05,2.88493]
[1778107832485,38.71,81303.57,0.0,0.98555,1e-05,2.87001]
[1778107833499,38.71,81303.65,0.0,0.98555,1e-05,2.86961]
[1778107835511,38.71,81313.21,0.0,0.98567,1e-05,2.84976]
[1778107836514,38.71,81317.06,0.0,0.98572,1e-05,2.84178]
[1778107838530,38.7,81321.21,0.0,0.98577,1e-05,2.83304]
[1778107843563,38.7,81319.93,0.0,0.98576,1e-05,2.83478]
[1778107848598,38.7,81317.96,0.0,0.98574,1e-05,2.8379]
[1778107853633,38.7,81317.49,0.0,0.98574,1e-05,2.838]
[1778107863705,38.69,81316.8,0.0,0.98574,1e-05,2.8377]
[1778107870751,38.69,81315.57,0.0,0.98573,1e-05,2.83902]
[1778107875787,38.69,81314.47,0.0,0.98572,1e-05,2.84042]
[1778107879815,38.68,81309.98,0.0,0.98567,1e-05,2.8488]
[1778107884854,38.68,81311.86,0.0,0.9857,1e-05,2.84409]
[1778107890898,38.68,81312.93,0.0,0.98572,1e-05,2.84087]
[1778107895933,38.68,81303.0,0.0,0.98561,1e-05,2.85843]
[1778107897562,38.67,81298.8,0.0,0.98557,1e-05,2.86653]
[1778107902982,38.67,81299.55,0.0,0.98558,1e-05,2.86366]
[1778107908017,38.67,81298.76,0.0,0.98558,1e-05,2.86416]
[1778107913052,38.66,81298.61,0.0,0.98558,1e-05,2.86338]
[1778107917080,38.66,81304.51,0.0,0.98566,1e-05,2.85057]
[1778107922115,38.66,81305.41,0.0,0.98568,1e-05,2.84781]
[1778107926143,38.66,81298.65,0.0,0.9856,1e-05,2.86075]
[1778107927150,38.66,81292.87,0.0,0.98553,1e-05,2.87229]
[1778107932185,38.65,81291.65,0.0,0.98552,1e-05,2.87365]
[1778107937220,38.65,81294.74,0.0,0.98557,1e-05,2.86626]
[1778107942255,38.65,81299.53,0.0,0.98563,1e-05,2.85555]
[1778107947293,38.64,81299.34,0.0,0.98563,1e-05,2.85497]
[1778107949306,38.64,81305.73,0.0,0.98571,1e-05,2.84165]
[1778107951320,38.64,81308.24,0.0,0.98575,1e-05,2.83458]
[1778107956355,38.64,81313.03,0.0,0.98581,1e-05,2.82415]
[1778107960383,38.64,81317.02,0.0,0.98587,1e-05,2.81559]
[1778107965418,38.64,81318.54,0.0,0.98589,1e-05,2.81191]
[1778107970454,38.64,81318.94,0.0,0.9859,1e-05,2.81051]
[1778107978510,38.63,81317.67,0.0,0.98589,1e-05,2.81211]
[1778107983544,38.63,81324.3,0.0,0.98597,1e-05,2.79825]
[1778107985560,38.63,81323.77,0.0,0.98596,1e-05,2.79915]
[1778107990595,38.63,81328.33,0.0,0.98602,1e-05,2.78964]
[1778107992608,38.63,81335.95,0.0,0.98611,1e-05,2.77435]
[1778107993615,38.63,81340.69,0.0,0.98616,1e-05,2.76491]
[1778107996637,38.63,81343.51,0.0,0.9862,1e-05,2.75928]
[1778107999658,38.63,81349.08,0.0,0.98626,1e-05,2.74825]
[1778108002679,38.63,81352.52,0.0,0.9863,1e-05,2.7415]
[1778108007715,38.63,81355.55,0.0,0.98634,1e-05,2.73566]
[1778108008721,38.63,81363.42,0.0,0.98643,1e-05,2.72027]
[1778108009728,38.63,81366.71,0.0,0.98647,1e-05,2.7139]
[1778108014763,38.63,81370.74,0.0,0.98652,1e-05,2.7047]
[1778108018404,38.63,81365.99,0.0,0.98646,1e-05,2.71416]
[1778108023826,38.63,81368.43,0.0,0.98649,1e-05,2.70956]
[1778108028861,38.63,81370.31,0.0,0.98651,1e-05,2.7061]
[1778108033896,38.63,81371.76,0.0,0.98652,1e-05,2.70349]
[1778108038930,38.63,81370.78,0.0,0.98651,1e-05,2.7056]
[1778108043966,38.63,81367.24,0.0,0.98647,1e-05,2.71267]
[1778108052022,38.64,81366.57,0.0,0.98645,1e-05,2.71547]
[1778108056050,38.64,81374.28,0.0,0.98654,1e-05,2.70055]
[1778108061085,38.64,81373.6,0.0,0.98653,1e-05,2.70208]
[1778108066120,38.64,81371.89,0.0,0.98651,1e-05,2.70559]
[1778108071156,38.64,81373.19,0.0,0.98653,1e-05,2.70165]
[1778108076191,38.64,81372.65,0.0,0.98653,1e-05,2.70287]
[1778108081226,38.64,81372.26,0.0,0.98652,1e-05,2.70379]
[1778108085254,38.64,81381.36,0.0,0.98662,1e-05,2.6863]
[1778108087268,38.64,81386.45,0.0,0.98668,1e-05,2.67661]
[1778108092303,38.64,81386.22,0.0,0.98668,1e-05,2.67744]
[1778108094318,38.64,81377.81,0.0,0.98658,1e-05,2.69385]
[1778108095326,38.64,81369.07,0.0,0.98648,1e-05,2.71086]
[1778108101368,38.64,81367.23,0.0,0.98646,1e-05,2.71463]
[1778108106403,38.64,81368.32,0.0,0.98647,1e-05,2.71268]
[1778108109424,38.64,81362.34,0.0,0.9864,1e-05,2.72446]
[1778108110431,38.64,81358.18,0.0,0.98635,1e-05,2.73263]
[1778108112445,38.64,81351.85,0.0,0.98628,1e-05,2.74507]
[1778108113453,38.64,81348.32,0.0,0.98624,1e-05,2.752]
[1778108115466,38.64,81343.48,0.0,0.98618,1e-05,2.76148]
[1778108117480,38.64,81349.75,0.0,0.98626,1e-05,2.74903]
[1778108123522,38.64,81348.13,0.0,0.98624,1e-05,2.75205]
[1778108129564,38.64,81350.78,0.0,0.98627,1e-05,2.74665]
[1778108132585,38.64,81356.64,0.0,0.98635,1e-05,2.73343]
[1778108133595,38.64,81361.99,0.0,0.98641,1e-05,2.72295]
[1778108136614,38.64,81365.19,0.0,0.98644,1e-05,2.71674]
[1778108141648,38.64,81367.1,0.0,0.98646,1e-05,2.71314]
[1778108146685,38.64,81364.94,0.0,0.98644,1e-05,2.71749]
[1778108149705,38.64,81372.06,0.0,0.98652,1e-05,2.7037]
[1778108154740,38.64,81372.81,0.0,0.98653,1e-05,2.70246]
[1778108156754,38.64,81366.48,0.0,0.98645,1e-05,2.71487]
[1778108157762,38.64,81364.61,0.0,0.98643,1e-05,2.71854]
[1778108162796,38.64,81361.69,0.0,0.9864,1e-05,2.72429]
[1778108167832,38.64,81356.84,0.0,0.98634,1e-05,2.73378]
[1778108172867,38.64,81357.38,0.0,0.98635,1e-05,2.73267]
[1778108177902,38.64,81357.31,0.0,0.98635,1e-05,2.73277]
[1778108180924,38.64,81350.87,0.0,0.98628,1e-05,2.74539]
[1778108181931,38.64,81340.45,0.0,0.98615,1e-05,2.76593]
[1778108182938,38.64,81339.4,0.0,0.98614,1e-05,2.76795]
[1778108183945,38.64,81334.19,0.0,0.98608,1e-05,2.77822]
[1778108184953,38.64,81332.05,0.0,0.98606,1e-05,2.78239]
[1778108189987,38.64,81331.87,0.0,0.98606,1e-05,2.78229]
[1778108195026,38.64,81336.14,0.0,0.98612,1e-05,2.77173]
[1778108196033,38.64,81343.01,0.0,0.9862,1e-05,2.75807]
[1778108197039,38.64,81347.14,0.0,0.98625,1e-05,2.74988]
[1778108199666,38.64,81353.51,0.0,0.98632,1e-05,2.7373]
[1778108207109,38.64,81353.76,0.0,0.98632,1e-05,2.73683]
[1778108212144,38.64,81362.28,0.0,0.98642,1e-05,2.72023]
[1778108214158,38.64,81364.86,0.0,0.98645,1e-05,2.71527]
[1778108219806,38.64,81368.67,0.0,0.98649,1e-05,2.70811]
[1778108223221,38.64,81358.12,0.0,0.98637,1e-05,2.72883]
[1778108226242,38.64,81351.06,0.0,0.98629,1e-05,2.74272]
[1778108231277,38.64,81351.68,0.0,0.9863,1e-05,2.74146]
[1778108236313,38.64,81352.97,0.0,0.98631,1e-05,2.73895]
[1778108241347,38.64,81353.45,0.0,0.98632,1e-05,2.73807]
[1778108246382,38.64,81353.74,0.0,0.98632,1e-05,2.73759]
[1778108251417,38.64,81350.83,0.0,0.98629,1e-05,2.74176]
[1778108256471,38.64,81351.61,0.0,0.9863,1e-05,2.74033]
[1778108262513,38.64,81351.35,0.0,0.9863,1e-05,2.74099]
[1778108267548,38.64,81353.14,0.0,0.98632,1e-05,2.73763]
[1778108272583,38.64,81352.74,0.0,0.98631,1e-05,2.73859]
[1778108277618,38.65,81353.45,0.0,0.98632,1e-05,2.73736]
[1778108282653,38.65,81350.0,0.0,0.98628,1e-05,2.74436]
[1778108283660,38.65,81344.97,0.0,0.98622,1e-05,2.7543]
[1778108284667,38.65,81343.59,0.0,0.9862,1e-05,2.75704]
[1778108289702,38.65,81343.1,0.0,0.9862,1e-05,2.75803]
[1778108295744,38.65,81341.65,0.0,0.98618,1e-05,2.76086]
[1778108302793,38.65,81342.02,0.0,0.98619,1e-05,2.76007]
[1778108307828,38.65,81342.87,0.0,0.9862,1e-05,2.75833]
[1778108312863,38.65,81347.15,0.0,0.98625,1e-05,2.7482]
[1778108317898,38.65,81344.3,0.0,0.98622,1e-05,2.75382]
[1778108322932,38.65,81344.41,0.0,0.98622,1e-05,2.75356]
[1778108325953,38.65,81339.49,0.0,0.98616,1e-05,2.76322]
[1778108337035,38.64,81342.21,0.0,0.9862,1e-05,2.75761]
[1778108342070,38.64,81342.82,0.0,0.98621,1e-05,2.75631]
[1778108348113,38.64,81343.77,0.0,0.98622,1e-05,2.75434]
[1778108353148,38.64,81344.08,0.0,0.98622,1e-05,2.75365]
[1778108359190,38.64,81343.43,0.0,0.98621,1e-05,2.75482]
[1778108370864,38.64,81344.5,0.0,0.98623,1e-05,2.75251]
[1778108376308,38.64,81344.56,0.0,0.98624,1e-05,2.75069]
[1778108382351,38.64,81347.19,0.0,0.98627,1e-05,2.74549]
[1778108388393,38.64,81347.45,0.0,0.98627,1e-05,2.74498]
[1778108391004,38.64,81341.28,0.0,0.9862,1e-05,2.75712]
[1778108392422,38.64,81335.88,0.0,0.98614,1e-05,2.76779]
[1778108393428,38.64,81335.74,0.0,0.98613,1e-05,2.76802]
[1778108398465,38.64,81333.74,0.0,0.98611,1e-05,2.77175]
[1778108402494,38.64,81325.7,0.0,0.98602,1e-05,2.78746]
[1778108404513,38.64,81323.72,0.0,0.986,1e-05,2.79124]
[1778108406526,38.64,81317.69,0.0,0.98593,1e-05,2.8032]
[1778108407537,38.64,81310.95,0.0,0.98585,1e-05,2.8165]
[1778108411146,38.64,81304.78,0.0,0.98578,1e-05,2.82853]
[1778108416596,38.64,81303.45,0.0,0.98576,1e-05,2.83043]
[1778108422641,38.63,81302.86,0.0,0.98576,1e-05,2.8309]
[1778108427675,38.63,81301.16,0.0,0.98574,1e-05,2.83373]
[1778108428682,38.63,81293.76,0.0,0.98566,1e-05,2.84856]
[1778108433717,38.63,81296.06,0.0,0.9857,1e-05,2.84156]
[1778108438752,38.63,81296.85,0.0,0.98571,1e-05,2.83935]
[1778108443787,38.63,81297.18,0.0,0.98572,1e-05,2.83809]
[1778108445802,38.63,81303.2,0.0,0.98579,1e-05,2.82571]
[1778108450836,38.62,81307.67,0.0,0.98585,1e-05,2.81628]
[1778108454864,38.62,81307.81,0.0,0.98585,1e-05,2.81573]
[1778108457885,38.62,81300.36,0.0,0.98576,1e-05,2.83054]
[1778108462920,38.62,81298.89,0.0,0.98575,1e-05,2.83311]
[1778108467955,38.62,81297.17,0.0,0.98573,1e-05,2.83618]
[1778108470977,38.62,81285.51,0.0,0.98559,1e-05,2.85958]
[1778108471983,38.62,81279.92,0.0,0.98552,1e-05,2.87085]
[1778108472990,38.62,81275.77,0.0,0.98547,1e-05,2.8792]
[1778108475005,38.62,81273.12,0.0,0.98544,1e-05,2.8843]
[1778108479032,38.62,81262.67,0.0,0.98532,1e-05,2.90508]
[1778108480039,38.62,81253.42,0.0,0.9852,1e-05,2.92399]
[1778108481047,38.62,81252.16,0.0,0.98519,1e-05,2.92635]
[1778108483060,38.61,81240.86,0.0,0.98505,1e-05,2.94934]
[1778108484067,38.61,81236.01,0.0,0.98499,1e-05,2.95918]
[1778108487088,38.61,81231.73,0.0,0.98494,1e-05,2.96719]
[1778108492123,38.61,81230.96,0.0,0.98495,1e-05,2.9655]
[1778108497176,38.6,81233.64,0.0,0.985,1e-05,2.95835]
[1778108499177,38.6,81224.48,0.0,0.98488,1e-05,2.97698]
[1778108500187,38.6,81215.15,0.0,0.98477,1e-05,2.99634]
[1778108501194,38.6,81201.76,0.0,0.9846,1e-05,3.0244]
[1778108502210,38.6,81202.82,0.0,0.98461,1e-05,3.02173]
[1778108504216,38.59,81209.84,0.0,0.98471,1e-05,3.00601]
[1778108507237,38.59,81216.72,0.0,0.9848,1e-05,2.99032]
[1778108508244,38.59,81220.55,0.0,0.98485,1e-05,2.98188]
[1778108513279,38.59,81220.85,0.0,0.98487,1e-05,2.97958]
[1778108518314,38.58,81226.05,0.0,0.98494,1e-05,2.96705]
[1778108521922,38.58,81234.44,0.0,0.98506,1e-05,2.94825]
[1778108524356,38.58,81239.94,0.0,0.98513,1e-05,2.93622]
[1778108529393,38.57,81246.66,0.0,0.98522,1e-05,2.92088]
[1778108530398,38.57,81247.4,0.0,0.98523,1e-05,2.91909]
[1778108535434,38.57,81248.61,0.0,0.98525,1e-05,2.91533]
[1778108540468,38.56,81250.49,0.0,0.98528,1e-05,2.91018]
[1778108542062,38.56,81258.43,0.0,0.98538,1e-05,2.89334]
[1778108543489,38.56,81245.55,0.0,0.98523,1e-05,2.91973]
[1778108544496,38.56,81232.9,0.0,0.98507,1e-05,2.94579]
[1778108545503,38.56,81228.67,0.0,0.98502,1e-05,2.95432]
[1778108548524,38.56,81225.51,0.0,0.98498,1e-05,2.95995]
[1778108553559,38.55,81223.75,0.0,0.98498,1e-05,2.96032]
[1778108558594,38.55,81220.0,0.0,0.98494,1e-05,2.96659]
[1778108560610,38.55,81213.3,0.0,0.98486,1e-05,2.98004]
[1778108562210,38.55,81221.2,0.0,0.98497,1e-05,2.96272]
[1778108563629,38.54,81224.68,0.0,0.98501,1e-05,2.9551]
[1778108568666,38.54,81223.58,0.0,0.98501,1e-05,2.95558]
[1778108573706,38.53,81215.61,0.0,0.98492,1e-05,2.97077]
[1778108578741,38.53,81213.88,0.0,0.9849,1e-05,2.97278]
[1778108583776,38.53,81215.65,0.0,0.98494,1e-05,2.96744]
[1778108585790,38.52,81211.48,0.0,0.98489,1e-05,2.97557]
[1778108590825,38.52,81215.15,0.0,0.98494,1e-05,2.96616]
[1778108593846,38.52,81208.47,0.0,0.98487,1e-05,2.97921]
[1778108598881,38.51,81210.49,0.0,0.9849,1e-05,2.97322]
[1778108603949,38.51,81121.55,0.0,0.98374,1e-05,3.16426]
[1778108604965,38.52,81079.84,0.0,0.98315,1e-05,3.26055]
[1778108605962,38.52,81088.75,0.0,0.98327,1e-05,3.24101]
[1778108606963,38.52,81107.14,0.0,0.98353,1e-05,3.19944]
[1778108607972,38.52,81111.25,0.0,0.98358,1e-05,3.19075]
[1778108608978,38.52,81089.04,0.0,0.98327,1e-05,3.24175]
[1778108609985,38.52,81073.68,0.0,0.98305,1e-05,3.27767]
[1778108610991,38.53,81063.49,0.0,0.9829,1e-05,3.30197]
[1778108613005,38.53,81076.5,0.0,0.98308,1e-05,3.27254]
[1778108614012,38.54,81085.71,0.0,0.9832,1e-05,3.25272]
[1778108615026,38.54,81082.87,0.0,0.98315,1e-05,3.26024]
[1778108617034,38.54,81078.25,0.0,0.98308,1e-05,3.27216]
[1778108618041,38.54,81069.53,0.0,0.98296,1e-05,3.29236]
[1778108619047,38.54,81064.29,0.0,0.98288,1e-05,3.30466]
[1778108620060,38.54,81060.59,0.0,0.98283,1e-05,3.31344]
[1778108621061,38.55,81054.69,0.0,0.98274,1e-05,3.32727]
[1778108622089,38.55,81047.68,0.0,0.98264,1e-05,3.34441]
[1778108623088,38.55,81030.42,0.0,0.98239,1e-05,3.38448]
[1778108624095,38.55,81016.4,0.0,0.98218,1e-05,3.4173]
[1778108625141,38.55,81001.83,0.0,0.98196,1e-05,3.45263]
[1778108626153,38.55,80992.92,0.0,0.98183,1e-05,3.47379]
[1778108627133,38.57,80992.48,0.0,0.98177,1e-05,3.48373]
[1778108629141,38.59,81001.66,0.0,0.98186,1e-05,3.46969]
[1778108630149,38.61,81018.59,0.0,0.98206,1e-05,3.43689]
[1778108631156,38.61,81024.01,0.0,0.98214,1e-05,3.42493]
[1778108633169,38.62,81002.6,0.0,0.98181,1e-05,3.47713]
[1778108634176,38.62,81005.65,0.0,0.98185,1e-05,3.4706]
[1778108635183,38.62,81013.64,0.0,0.98197,1e-05,3.4524]
[1778108636192,38.62,81011.79,0.0,0.98194,1e-05,3.45752]
[1778108638204,38.63,81004.75,0.0,0.98182,1e-05,3.47569]
[1778108639211,38.63,81011.59,0.0,0.98192,1e-05,3.46018]
[1778108640218,38.63,81014.92,0.0,0.98196,1e-05,3.45303]
[1778108645253,38.64,81020.57,0.0,0.98203,1e-05,3.44336]
[1778108646260,38.64,81021.48,0.0,0.98203,1e-05,3.44196]
[1778108648275,38.65,81032.65,0.0,0.98219,1e-05,3.41721]
[1778108649281,38.65,81033.99,0.0,0.9822,1e-05,3.41486]
[1778108653310,38.66,81040.87,0.0,0.98228,1e-05,3.40198]
[1778108656330,38.66,81046.44,0.0,0.98235,1e-05,3.39148]
[1778108659351,38.67,81053.02,0.0,0.98243,1e-05,3.37874]
[1778108661365,38.68,81058.94,0.0,0.9825,1e-05,3.36676]
[1778108662372,38.68,81064.72,0.0,0.98258,1e-05,3.3543]
[1778108663380,38.68,81067.51,0.0,0.98261,1e-05,3.34878]
[1778108665393,38.68,81059.96,0.0,0.9825,1e-05,3.36735]
[1778108666401,38.69,81058.99,0.0,0.98248,1e-05,3.3705]
[1778108670432,38.69,81039.84,0.0,0.98219,1e-05,3.41724]
[1778108671440,38.69,81034.48,0.0,0.98212,1e-05,3.42874]
[1778108673453,38.7,81045.1,0.0,0.98226,1e-05,3.4055]
[1778108674460,38.7,81045.51,0.0,0.98226,1e-05,3.40539]
[1778108679498,38.71,81038.17,0.0,0.98212,1e-05,3.42759]
[1778108681509,38.71,81044.26,0.0,0.98221,1e-05,3.41414]
[1778108682518,38.72,81054.2,0.0,0.98235,1e-05,3.3918]
[1778108683524,38.72,81054.79,0.0,0.98234,1e-05,3.39217]
[1778108685537,38.72,81062.38,0.0,0.98245,1e-05,3.37544]
[1778108686545,38.73,81060.45,0.0,0.98242,1e-05,3.38081]
[1778108689569,38.73,81070.55,0.0,0.98255,1e-05,3.35959]
[1778108694609,38.74,81070.27,0.0,0.98253,1e-05,3.36273]
[1778108695615,38.74,81060.22,0.0,0.98238,1e-05,3.38686]
[1778108697628,38.75,81071.02,0.0,0.98252,1e-05,3.36361]
[1778108698636,38.75,81074.8,0.0,0.98257,1e-05,3.3558]
[1778108703248,38.76,81083.7,0.0,0.98268,1e-05,3.33901]
[1778108705685,38.76,81088.96,0.0,0.98273,1e-05,3.32977]
[1778108707700,38.77,81096.07,0.0,0.98283,1e-05,3.31401]
[1778108709713,38.77,81110.09,0.0,0.98302,1e-05,3.28269]
[1778108710720,38.77,81111.12,0.0,0.98304,1e-05,3.28067]
[1778108713319,38.77,81103.47,0.0,0.98293,1e-05,3.29863]
[1778108714748,38.77,81094.0,0.0,0.98279,1e-05,3.32077]
[1778108715755,38.77,81093.23,0.0,0.98278,1e-05,3.32277]
[1778108720791,38.78,81094.99,0.0,0.98279,1e-05,3.31991]
[1778108725825,38.78,81095.89,0.0,0.9828,1e-05,3.31902]
[1778108731867,38.78,81097.34,0.0,0.98282,1e-05,3.31526]
[1778108735896,38.78,81105.01,0.0,0.98292,1e-05,3.29875]
[1778108736902,38.79,81108.19,0.0,0.98297,1e-05,3.2918]
[1778108739923,38.79,81110.65,0.0,0.983,1e-05,3.28705]
[1778108744958,38.79,81105.86,0.0,0.98292,1e-05,3.29926]
[1778108751001,38.8,81099.48,0.0,0.98282,1e-05,3.31536]
[1778108754022,38.8,81098.1,0.0,0.9828,1e-05,3.31925]
[1778108757043,38.8,81089.42,0.0,0.98267,1e-05,3.33979]
[1778108758050,38.8,81089.98,0.0,0.98268,1e-05,3.3387]
[1778108760064,38.8,81098.71,0.0,0.9828,1e-05,3.31915]
[1778108763085,38.8,81091.12,0.0,0.98269,1e-05,3.33717]
[1778108764093,38.8,81088.19,0.0,0.98264,1e-05,3.34408]
[1778108769127,38.81,81076.83,0.0,0.98247,1e-05,3.37186]
[1778108770134,38.81,81071.79,0.0,0.98239,1e-05,3.38437]
[1778108772148,38.81,81078.9,0.0,0.98249,1e-05,3.36961]
[1778108773155,38.82,81079.8,0.0,0.98249,1e-05,3.3684]
[1778108775170,38.83,81087.04,0.0,0.98258,1e-05,3.35525]
[1778108777185,38.84,81081.33,0.0,0.98247,1e-05,3.37194]
[1778108779199,38.84,81092.29,0.0,0.98261,1e-05,3.35023]
[1778108780205,38.85,81093.22,0.0,0.98261,1e-05,3.34988]
[1778108783230,38.86,81098.94,0.0,0.98266,1e-05,3.34212]
[1778108785245,38.87,81101.18,0.0,0.98267,1e-05,3.34059]
[1778108790281,38.9,81104.44,0.0,0.98266,1e-05,3.34207]
[1778108795314,38.92,81094.8,0.0,0.98248,1e-05,3.37126]
[1778108800349,38.94,81097.07,0.0,0.98246,1e-05,3.37473]
[1778108805385,38.97,81102.43,0.0,0.98248,1e-05,3.37104]
[1778108807398,38.98,81094.67,0.0,0.98235,1e-05,3.39236]
[1778108812434,39.0,81094.8,0.0,0.9823,1e-05,3.40051]
[1778108817469,39.02,81092.26,0.0,0.98221,1e-05,3.41476]
[1778108822504,39.04,81085.52,0.0,0.98206,1e-05,3.43871]
[1778108823511,39.05,81082.45,0.0,0.98201,1e-05,3.44749]
[1778108824519,39.05,81089.09,0.0,0.9821,1e-05,3.43362]
[1778108825525,39.05,81097.33,0.0,0.9822,1e-05,3.41612]
[1778108826534,39.06,81100.63,0.0,0.98224,1e-05,3.41012]
[1778108831569,39.08,81104.34,0.0,0.98225,1e-05,3.40984]
[1778108833581,39.09,81108.8,0.0,0.98229,1e-05,3.40287]
[1778108837609,39.11,81116.67,0.0,0.98236,1e-05,3.39139]
[1778108838616,39.11,81119.12,0.0,0.98239,1e-05,3.38744]
[1778108843652,39.13,81119.67,0.0,0.98234,1e-05,3.39454]
[1778108848687,39.16,81125.5,0.0,0.98237,1e-05,3.39105]
[1778108850706,39.17,81130.54,0.0,0.98242,1e-05,3.38283]
[1778108855738,39.19,81133.0,0.0,0.98241,1e-05,3.38364]
[1778108860773,39.21,81133.56,0.0,0.98237,1e-05,3.39059]
[1778108865809,39.23,81129.89,0.0,0.98227,1e-05,3.40715]
[1778108867823,39.24,81142.42,0.0,0.98242,1e-05,3.38166]
[1778108868830,39.25,81145.14,0.0,0.98245,1e-05,3.3771]
[1778108874446,39.27,81150.94,0.0,0.98248,1e-05,3.37221]
[1778108875882,39.28,81156.01,0.0,0.98254,1e-05,3.36402]
[1778108877895,39.29,81159.24,0.0,0.98256,1e-05,3.36007]
[1778108880919,39.3,81172.32,0.0,0.98271,1e-05,3.33553]
[1778108881925,39.31,81179.11,0.0,0.9828,1e-05,3.32197]
[1778108882931,39.31,81184.64,0.0,0.98286,1e-05,3.3113]
[1778108885953,39.32,81185.14,0.0,0.98284,1e-05,3.31551]
[1778108888975,39.34,81190.27,0.0,0.98288,1e-05,3.30931]
[1778108894585,39.36,81190.83,0.0,0.98283,1e-05,3.31687]
[1778108900051,39.39,81194.43,0.0,0.98282,1e-05,3.31927]
[1778108902065,39.4,81200.31,0.0,0.98288,1e-05,3.30956]
[1778108907100,39.42,81203.78,0.0,0.98287,1e-05,3.31049]
[1778108911129,39.44,81199.57,0.0,0.98278,1e-05,3.32494]
[1778108914726,39.46,81205.45,0.0,0.98283,1e-05,3.31684]
[1778108920194,39.48,81210.02,0.0,0.98283,1e-05,3.31672]
[1778108925228,39.51,81211.75,0.0,0.98281,1e-05,3.32118]
[1778108930263,39.53,81202.37,0.0,0.98263,1e-05,3.35053]
[1778108931273,39.53,81200.82,0.0,0.9826,1e-05,3.35565]
[1778108936305,39.55,81185.92,0.0,0.98234,1e-05,3.39752]
[1778108937311,39.56,81185.79,0.0,0.98233,1e-05,3.39937]
[1778108938319,39.56,81191.55,0.0,0.9824,1e-05,3.38783]
[1778108939328,39.57,81194.41,0.0,0.98243,1e-05,3.38292]
[1778108944361,39.59,81195.29,0.0,0.98239,1e-05,3.38882]
[1778108949397,39.61,81196.1,0.0,0.98236,1e-05,3.39477]
[1778108950404,39.61,81202.83,0.0,0.98244,1e-05,3.38106]
[1778108951410,39.62,81205.87,0.0,0.98247,1e-05,3.37576]
[1778108954437,39.63,81210.55,0.0,0.98251,1e-05,3.36993]
[1778108959472,39.65,81214.43,0.0,0.98252,1e-05,3.36906]
[1778108964506,39.67,81215.1,0.0,0.98248,1e-05,3.37541]
[1778108969541,39.69,81211.67,0.0,0.98238,1e-05,3.39093]
[1778108974578,39.71,81214.3,0.0,0.98238,1e-05,3.39084]
[1778108979610,39.74,81217.3,0.0,0.98238,1e-05,3.39182]
[1778108982632,39.75,81221.42,0.0,0.98241,1e-05,3.38718]
[1778108987668,39.77,81217.11,0.0,0.9823,1e-05,3.40471]
[1778108992707,39.79,81216.44,0.0,0.98224,1e-05,3.41394]
[1778108997739,39.81,81210.8,0.0,0.98212,1e-05,3.43317]
[1778108999757,39.81,81207.04,0.0,0.98206,1e-05,3.44288]
[1778109000762,39.81,81199.35,0.0,0.98195,1e-05,3.46048]
[1778109001769,39.81,81199.57,0.0,0.98195,1e-05,3.46056]
[1778109006804,39.82,81196.33,0.0,0.98189,1e-05,3.47085]
[1778109011841,39.83,81194.39,0.0,0.98185,1e-05,3.47803]
[1778109013854,39.83,81202.48,0.0,0.98195,1e-05,3.46053]
[1778109017882,39.84,81209.5,0.0,0.98204,1e-05,3.4467]
[1778109019897,39.84,81210.78,0.0,0.98205,1e-05,3.44493]
[1778109025517,39.85,81215.15,0.0,0.98209,1e-05,3.43845]
[1778109030974,39.86,81217.58,0.0,0.98211,1e-05,3.43642]
[1778109035587,39.86,81230.55,0.0,0.98229,1e-05,3.40604]
[1778109037017,39.86,81244.22,0.0,0.98248,1e-05,3.37507]
[1778109038023,39.86,81244.52,0.0,0.98249,1e-05,3.37438]
[1778109043058,39.86,81250.27,0.0,0.98257,1e-05,3.36146]
[1778109047086,39.86,81248.56,0.0,0.98254,1e-05,3.36542]
[1778109052121,39.86,81249.32,0.0,0.98255,1e-05,3.36391]
[1778109053129,39.86,81255.46,0.0,0.98264,1e-05,3.35022]
[1778109054135,39.86,81255.21,0.0,0.98263,1e-05,3.35085]
[1778109059170,39.86,81255.77,0.0,0.98264,1e-05,3.34997]
[1778109064207,39.86,81250.22,0.0,0.98256,1e-05,3.36273]
[1778109069242,39.86,81247.99,0.0,0.98253,1e-05,3.36801]
[1778109075867,39.86,81246.17,0.0,0.9825,1e-05,3.37243]
[1778109078305,39.86,81251.51,0.0,0.98257,1e-05,3.36064]
[1778109083340,39.87,81253.33,0.0,0.9826,1e-05,3.35697]
[1778109088375,39.87,81255.32,0.0,0.98262,1e-05,3.3529]
[1778109093410,39.87,81256.6,0.0,0.98265,1e-05,3.34857]
[1778109097439,39.87,81266.3,0.0,0.98278,1e-05,3.32731]
[1778109098445,39.87,81268.34,0.0,0.9828,1e-05,3.32289]
[1778109101466,39.87,81274.16,0.0,0.98288,1e-05,3.31036]
[1778109103480,39.87,81281.24,0.0,0.98298,1e-05,3.29501]
[1778109106501,39.87,81284.37,0.0,0.98302,1e-05,3.2886]
[1778109109522,39.87,81290.84,0.0,0.9831,1e-05,3.2749]
[1778109114557,39.88,81292.61,0.0,0.98312,1e-05,3.27197]
[1778109119592,39.88,81292.91,0.0,0.98312,1e-05,3.27227]
[1778109122614,39.88,81287.55,0.0,0.98304,1e-05,3.28458]
[1778109124627,39.88,81284.62,0.0,0.983,1e-05,3.29133]
[1778109129662,39.88,81285.82,0.0,0.98301,1e-05,3.2894]
[1778109134700,39.88,81286.47,0.0,0.98302,1e-05,3.28862]
[1778109141748,39.89,81288.29,0.0,0.98304,1e-05,3.28545]
[1778109143762,39.89,81283.17,0.0,0.98297,1e-05,3.29694]
[1778109144769,39.89,81280.62,0.0,0.98293,1e-05,3.30265]
[1778109148798,39.89,81273.26,0.0,0.98283,1e-05,3.31921]
[1778109149804,39.89,81267.21,0.0,0.98274,1e-05,3.33268]
[1778109150811,39.89,81266.72,0.0,0.98274,1e-05,3.3338]
[1778109155846,39.89,81266.51,0.0,0.98274,1e-05,3.33255]
[1778109160885,39.89,81264.26,0.0,0.98271,1e-05,3.33773]
[1778109165917,39.89,81264.64,0.0,0.98272,1e-05,3.33705]
[1778109171960,39.89,81264.65,0.0,0.98271,1e-05,3.33727]
[1778109176995,39.89,81264.36,0.0,0.98271,1e-05,3.33813]
[1778109181024,39.89,81257.05,0.0,0.98261,1e-05,3.35458]
[1778109183038,39.89,81263.41,0.0,0.98269,1e-05,3.34044]
[1778109184045,39.89,81266.66,0.0,0.98274,1e-05,3.33326]
[1778109186059,39.89,81271.49,0.0,0.9828,1e-05,3.32274]
[1778109191093,39.89,81271.99,0.0,0.98281,1e-05,3.32203]
[1778109193109,39.89,81265.68,0.0,0.98272,1e-05,3.33617]
[1778109198143,39.89,81261.7,0.0,0.98267,1e-05,3.34525]
[1778109202171,39.9,81255.26,0.0,0.98258,1e-05,3.35978]
[1778109205192,39.9,81250.91,0.0,0.98251,1e-05,3.36956]
[1778109208214,39.9,81256.15,0.0,0.98259,1e-05,3.35788]
[1778109213250,39.9,81257.34,0.0,0.98261,1e-05,3.35355]
[1778109218283,39.9,81256.97,0.0,0.98261,1e-05,3.35462]
[1778109223318,39.9,81257.05,0.0,0.9826,1e-05,3.35468]
[1778109228355,39.9,81255.05,0.0,0.98258,1e-05,3.35938]
[1778109231374,39.9,81250.04,0.0,0.98251,1e-05,3.3707]
[1778109236997,39.9,81254.06,0.0,0.98256,1e-05,3.36186]
[1778109242451,39.9,81253.17,0.0,0.98255,1e-05,3.3641]
[1778109249500,39.9,81253.61,0.0,0.98255,1e-05,3.36341]
[1778109254535,39.9,81256.14,0.0,0.98258,1e-05,3.35798]
[1778109259573,39.9,81255.1,0.0,0.98257,1e-05,3.36057]
[1778109262591,39.9,81249.47,0.0,0.98249,1e-05,3.3733]
[1778109267626,39.9,81245.72,0.0,0.98244,1e-05,3.38183]
[1778109271655,39.9,81233.41,0.0,0.98227,1e-05,3.40777]
[1778109272662,39.9,81227.06,0.0,0.98218,1e-05,3.42213]
[1778109273669,39.9,81227.26,0.0,0.98219,1e-05,3.42163]
[1778109278705,39.9,81228.97,0.0,0.98221,1e-05,3.41757]
[1778109283739,39.9,81226.97,0.0,0.98219,1e-05,3.42197]
[1778109288774,39.9,81221.9,0.0,0.98211,1e-05,3.43338]
[1778109293809,39.9,81221.02,0.0,0.9821,1e-05,3.43526]
[1778109298844,39.9,81220.61,0.0,0.9821,1e-05,3.43612]
[1778109304895,39.9,81219.46,0.0,0.98208,1e-05,3.43859]
[1778109306902,39.9,81237.69,0.0,0.98234,1e-05,3.39724]
[1778109307909,39.9,81244.33,0.0,0.98243,1e-05,3.38233]
[1778109308915,39.9,81249.04,0.0,0.9825,1e-05,3.37183]
[1778109310929,39.9,81252.65,0.0,0.98255,1e-05,3.36392]
[1778109316971,39.9,81250.96,0.0,0.98252,1e-05,3.36823]
[1778109318985,39.9,81258.26,0.0,0.98262,1e-05,3.35206]
[1778109319992,39.9,81259.5,0.0,0.98264,1e-05,3.3494]
[1778109325026,39.9,81259.19,0.0,0.98263,1e-05,3.35055]
[1778109330062,39.91,81260.41,0.0,0.98264,1e-05,3.34822]
[1778109335098,39.91,81261.24,0.0,0.98266,1e-05,3.34488]
[1778109340133,39.91,81265.36,0.0,0.98272,1e-05,3.3361]
[1778109344161,39.91,81261.52,0.0,0.98266,1e-05,3.34492]
[1778109350202,39.91,81262.78,0.0,0.98268,1e-05,3.34248]
[1778109355238,39.91,81262.9,0.0,0.98268,1e-05,3.34252]
[1778109360273,39.89,81263.01,0.0,0.98271,1e-05,3.3364]
[1778109366314,39.87,81263.08,0.0,0.98276,1e-05,3.3292]
[1778109371351,39.86,81263.21,0.0,0.98279,1e-05,3.32427]
[1778109374372,39.85,81254.68,0.0,0.98269,1e-05,3.33989]
[1778109375378,39.85,81233.22,0.0,0.98239,1e-05,3.38806]
[1778109376385,39.85,81230.78,0.0,0.98236,1e-05,3.39355]
[1778109381420,39.85,81228.86,0.0,0.98233,1e-05,3.39783]
[1778109386455,39.85,81225.39,0.0,0.98228,1e-05,3.40565]
[1778109391490,39.85,81217.04,0.0,0.98217,1e-05,3.4227]
[1778109392497,39.85,81216.26,0.0,0.98216,1e-05,3.42445]
[1778109398121,39.85,81218.01,0.0,0.98219,1e-05,3.42037]
[1778109403573,39.85,81217.22,0.0,0.98218,1e-05,3.42203]
[1778109408611,39.85,81216.97,0.0,0.98218,1e-05,3.42246]
[1778109413645,39.85,81216.81,0.0,0.98217,1e-05,3.42264]
[1778109416666,39.85,81211.46,0.0,0.9821,1e-05,3.43467]
[1778109418262,39.85,81218.44,0.0,0.9822,1e-05,3.41873]
[1778109418682,39.85,81218.44,0.0,0.9822,1e-05,3.4187]
[1778109420696,39.85,81212.71,0.0,0.98212,1e-05,3.43167]
[1778109422709,39.85,81212.34,0.0,0.98211,1e-05,3.43244]
[1778109428332,39.85,81211.7,0.0,0.98211,1e-05,3.4336]
[1778109433786,39.85,81213.16,0.0,0.98213,1e-05,3.43001]
[1778109439828,39.85,81213.64,0.0,0.98214,1e-05,3.42861]
[1778109444865,39.85,81213.85,0.0,0.98214,1e-05,3.42789]
[1778109447884,39.85,81223.45,0.0,0.98228,1e-05,3.40599]
[1778109448891,39.85,81217.38,0.0,0.98219,1e-05,3.41975]
[1778109450905,39.85,81214.79,0.0,0.98216,1e-05,3.42556]
[1778109456947,39.85,81212.94,0.0,0.98214,1e-05,3.42763]
[1778109461983,39.85,81213.8,0.0,0.98215,1e-05,3.42548]
[1778109463997,39.85,81221.74,0.0,0.98227,1e-05,3.40739]
[1778109465003,39.85,81221.2,0.0,0.98226,1e-05,3.40861]
[1778109470040,39.85,81220.9,0.0,0.98225,1e-05,3.40927]
[1778109475073,39.84,81215.34,0.0,0.98218,1e-05,3.42181]
[1778109480109,39.84,81219.13,0.0,0.98223,1e-05,3.4131]
[1778109484137,39.84,81222.75,0.0,0.98228,1e-05,3.4049]
[1778109489173,39.84,81225.7,0.0,0.98232,1e-05,3.39831]
[1778109494207,39.85,81230.46,0.0,0.98239,1e-05,3.38773]
[1778109499242,39.85,81235.1,0.0,0.98245,1e-05,3.37747]
[1778109504279,39.84,81237.64,0.0,0.98249,1e-05,3.37075]
[1778109509314,39.83,81238.52,0.0,0.98253,1e-05,3.36533]
[1778109516363,39.84,81237.11,0.0,0.98251,1e-05,3.36721]
[1778109517370,39.84,81243.48,0.0,0.9826,1e-05,3.35302]
[1778109518377,39.84,81242.61,0.0,0.98259,1e-05,3.35508]
[1778109523412,39.82,81243.87,0.0,0.98265,1e-05,3.3454]
[1778109529041,39.8,81246.5,0.0,0.98272,1e-05,3.33389]
[1778109534495,39.78,81251.11,0.0,0.98282,1e-05,3.31704]
[1778109540537,39.77,81253.12,0.0,0.98289,1e-05,3.30612]
[1778109545572,39.75,81255.39,0.0,0.98295,1e-05,3.2958]
[1778109549180,39.74,81262.01,0.0,0.98306,1e-05,3.27804]
[1778109554635,39.73,81259.67,0.0,0.98307,1e-05,3.27705]
[1778109559672,39.71,81263.67,0.0,0.98315,1e-05,3.26312]
[1778109564706,39.7,81267.51,0.0,0.98323,1e-05,3.24968]
[1778109567729,39.69,81279.75,0.0,0.98341,1e-05,3.21997]
[1778109569321,39.69,81282.71,0.0,0.98346,1e-05,3.21259]
[1778109572771,39.68,81290.5,0.0,0.98359,1e-05,3.19016]
[1778109573777,39.67,81291.18,0.0,0.98361,1e-05,3.18778]
[1778109579390,39.66,81291.06,0.0,0.98363,1e-05,3.18357]
[1778109584854,39.65,81293.1,0.0,0.98369,1e-05,3.1739]
[1778109589891,39.64,81288.87,0.0,0.98366,1e-05,3.17865]
[1778109591905,39.63,81276.57,0.0,0.98351,1e-05,3.2035]
[1778109592914,39.63,81271.06,0.0,0.98344,1e-05,3.21456]
[1778109593919,39.63,81268.62,0.0,0.98342,1e-05,3.21892]
[1778109598954,39.61,81269.21,0.0,0.98345,1e-05,3.2129]
[1778109603989,39.6,81270.14,0.0,0.98349,1e-05,3.20621]
[1778109609604,39.58,81270.46,0.0,0.98353,1e-05,3.20001]
[1778109615066,39.57,81270.84,0.0,0.98356,1e-05,3.19467]
[1778109622116,39.55,81270.24,0.0,0.98359,1e-05,3.18976]
[1778109625137,39.55,81276.07,0.0,0.98368,1e-05,3.17451]
[1778109626144,39.54,81282.32,0.0,0.98377,1e-05,3.16019]
[1778109627151,39.54,81279.72,0.0,0.98374,1e-05,3.16497]
[1778109630172,39.54,81279.67,0.0,0.98376,1e-05,3.16257]
[1778109635207,39.52,81283.8,0.0,0.98384,1e-05,3.14777]
[1778109641250,39.51,81281.69,0.0,0.98385,1e-05,3.14742]
[1778109646285,39.5,81287.05,0.0,0.98394,1e-05,3.13191]
[1778109651320,39.49,81284.45,0.0,0.98393,1e-05,3.13352]
[1778109654341,39.48,81290.23,0.0,0.98402,1e-05,3.11883]
[1778109659376,39.47,81291.47,0.0,0.98406,1e-05,3.11244]
[1778109664412,39.46,81293.35,0.0,0.9841,1e-05,3.10482]
[1778109669450,39.45,81294.22,0.0,0.98414,1e-05,3.09947]
[1778109678514,39.43,81294.55,0.0,0.98418,1e-05,3.09268]
[1778109683550,39.42,81295.12,0.0,0.9842,1e-05,3.08818]
[1778109689592,39.41,81295.18,0.0,0.98423,1e-05,3.08357]
[1778109694627,39.4,81295.11,0.0,0.98426,1e-05,3.07883]
[1778109700238,39.39,81295.3,0.0,0.98428,1e-05,3.07536]
[1778109710308,39.38,81295.68,0.0,0.98432,1e-05,3.06857]
[1778109714767,39.37,81289.0,0.0,0.98425,1e-05,3.07977]
[1778109715774,39.37,81288.63,0.0,0.98425,1e-05,3.07995]
[1778109718797,39.36,81296.3,0.0,0.98436,1e-05,3.06191]
[1778109722823,39.36,81306.21,0.0,0.9845,1e-05,3.03877]
[1778109723837,39.35,81311.6,0.0,0.98457,1e-05,3.02694]
[1778109727858,39.35,81318.82,0.0,0.98467,1e-05,3.00981]
[1778109731886,39.34,81321.09,0.0,0.98471,1e-05,3.00312]
[1778109736921,39.34,81315.73,0.0,0.98466,1e-05,3.01185]
[1778109741956,39.33,81317.1,0.0,0.98469,1e-05,3.00645]
[1778109746991,39.32,81319.77,0.0,0.98474,1e-05,2.99844]
[1778109752026,39.32,81315.12,0.0,0.98471,1e-05,3.00394]
[1778109759076,39.31,81314.84,0.0,0.98472,1e-05,3.00106]
[1778109760662,39.3,81323.73,0.0,0.98484,1e-05,2.98212]
[1778109763104,39.3,81323.07,0.0,0.98484,1e-05,2.98208]
[1778109768138,39.29,81322.28,0.0,0.98484,1e-05,2.98141]
[1778109773172,39.29,81322.64,0.0,0.98486,1e-05,2.97837]
[1778109780222,39.28,81321.3,0.0,0.98486,1e-05,2.97795]
[1778109785257,39.27,81320.53,0.0,0.98486,1e-05,2.97729]
[1778109790292,39.26,81319.08,0.0,0.98486,1e-05,2.97804]
[1778109795327,39.26,81322.24,0.0,0.98491,1e-05,2.96932]
[1778109800362,39.25,81322.01,0.0,0.98492,1e-05,2.96767]
[1778109807414,39.24,81321.99,0.0,0.98494,1e-05,2.96478]
[1778109812449,39.24,81322.32,0.0,0.98496,1e-05,2.96033]
[1778109817484,39.23,81322.77,0.0,0.98498,1e-05,2.9574]
[1778109822521,39.23,81322.44,0.0,0.98499,1e-05,2.95614]
[1778109827557,39.22,81325.57,0.0,0.98504,1e-05,2.94781]
[1778109829570,39.22,81331.41,0.0,0.98511,1e-05,2.93511]
[1778109834606,39.21,81333.13,0.0,0.98515,1e-05,2.9299]
[1778109840648,39.21,81334.4,0.0,0.98517,1e-05,2.9253]
[1778109846690,39.2,81335.55,0.0,0.9852,1e-05,2.92098]
[1778109851726,39.2,81338.52,0.0,0.98525,1e-05,2.91299]
[1778109856763,39.19,81338.78,0.0,0.98526,1e-05,2.9109]
[1778109861798,39.19,81338.23,0.0,0.98526,1e-05,2.91047]
[1778109867838,39.18,81339.99,0.0,0.98529,1e-05,2.90506]
[1778109872873,39.18,81342.41,0.0,0.98534,1e-05,2.89694]
[1778109877908,39.17,81343.28,0.0,0.98536,1e-05,2.89375]
[1778109882943,39.17,81343.94,0.0,0.98537,1e-05,2.89097]
[1778109887978,39.17,81343.62,0.0,0.98538,1e-05,2.89019]
[1778109891573,39.16,81352.31,0.0,0.98549,1e-05,2.87177]
[1778109897041,39.16,81353.09,0.0,0.98551,1e-05,2.86865]
[1778109902076,39.16,81354.08,0.0,0.98553,1e-05,2.86536]
[1778109907111,39.15,81355.75,0.0,0.98556,1e-05,2.86071]
[1778109911712,39.15,81362.42,0.0,0.98564,1e-05,2.84633]
[1778109915168,39.15,81364.33,0.0,0.98567,1e-05,2.84163]
[1778109920202,39.14,81364.67,0.0,0.98568,1e-05,2.83989]
[1778109921783,39.14,81352.12,0.0,0.98553,1e-05,2.86487]
[1778109922216,39.14,81351.89,0.0,0.98553,1e-05,2.86508]
[1778109927255,39.14,81351.43,0.0,0.98553,1e-05,2.86475]
[1778109932286,39.13,81349.57,0.0,0.98552,1e-05,2.86556]
[1778109938328,39.13,81348.14,0.0,0.98552,1e-05,2.86693]
[1778109943363,39.13,81347.0,0.0,0.98551,1e-05,2.86798]
[1778109951994,39.12,81347.28,0.0,0.98553,1e-05,2.86517]
[1778109958467,39.12,81347.36,0.0,0.98553,1e-05,2.86353]
[1778109962498,39.11,81355.65,0.0,0.98564,1e-05,2.84589]
[1778109963504,39.11,81356.84,0.0,0.98566,1e-05,2.84329]
[1778109967534,39.11,81360.35,0.0,0.9857,1e-05,2.83548]
[1778109972578,39.11,81363.32,0.0,0.98574,1e-05,2.82865]
[1778109977613,39.1,81366.01,0.0,0.98578,1e-05,2.82248]
[1778109980633,39.1,81372.22,0.0,0.98586,1e-05,2.80968]
[1778109986677,39.1,81373.63,0.0,0.98588,1e-05,2.80613]
[1778109989697,39.1,81378.7,0.0,0.98594,1e-05,2.79574]
[1778109994731,39.1,81377.29,0.0,0.98593,1e-05,2.79633]
[1778109999768,39.1,81376.0,0.0,0.98592,1e-05,2.7983]
[1778110004803,39.1,81376.55,0.0,0.98593,1e-05,2.79668]
[1778110006817,39.09,81370.75,0.0,0.98586,1e-05,2.80795]
[1778110011853,39.09,81369.52,0.0,0.98585,1e-05,2.80977]
[1778110016887,39.09,81369.53,0.0,0.98586,1e-05,2.80916]
[1778110021922,39.09,81364.33,0.0,0.9858,1e-05,2.81889]
[1778110022929,39.09,81357.54,0.0,0.98572,1e-05,2.8323]
[1778110024944,39.09,81351.96,0.0,0.98565,1e-05,2.84297]
[1778110029978,39.09,81354.85,0.0,0.98569,1e-05,2.83636]
[1778110035015,39.08,81355.09,0.0,0.9857,1e-05,2.83513]
[1778110041056,39.08,81355.73,0.0,0.98571,1e-05,2.83296]
[1778110046092,39.08,81354.68,0.0,0.98571,1e-05,2.83433]
[1778110052695,39.08,81354.73,0.0,0.98572,1e-05,2.83167]
[1778110058176,39.07,81355.3,0.0,0.98573,1e-05,2.82968]
[1778110063211,39.07,81355.34,0.0,0.98574,1e-05,2.82891]
[1778110072835,39.07,81354.54,0.0,0.98573,1e-05,2.82927]
[1778110078316,39.07,81361.37,0.0,0.98582,1e-05,2.81484]
[1778110079323,39.06,81365.86,0.0,0.98587,1e-05,2.8058]
[1778110082905,39.06,81368.54,0.0,0.98591,1e-05,2.8002]
[1778110086372,39.06,81373.63,0.0,0.98597,1e-05,2.78978]
[1778110090401,39.06,81378.13,0.0,0.98602,1e-05,2.78064]
[1778110096442,39.06,81380.55,0.0,0.98605,1e-05,2.77554]
[1778110101477,39.06,81383.39,0.0,0.98609,1e-05,2.76971]
[1778110107519,39.06,81383.81,0.0,0.98609,1e-05,2.76858]
[1778110112555,39.06,81383.65,0.0,0.9861,1e-05,2.76698]
[1778110119603,39.06,81385.11,0.0,0.98612,1e-05,2.76376]
[1778110124641,39.06,81381.07,0.0,0.98608,1e-05,2.77143]
[1778110126656,39.06,81374.94,0.0,0.986,1e-05,2.78336]
[1778110131690,39.06,81372.04,0.0,0.98597,1e-05,2.78866]
[1778110136725,39.05,81369.34,0.0,0.98594,1e-05,2.79353]
[1778110141760,39.05,81369.27,0.0,0.98595,1e-05,2.79313]
[1778110151829,39.05,81368.88,0.0,0.98595,1e-05,2.79276]
[1778110156865,39.05,81368.38,0.0,0.98595,1e-05,2.79314]
[1778110161901,39.05,81368.46,0.0,0.98595,1e-05,2.79236]
[1778110167942,39.04,81367.98,0.0,0.98595,1e-05,2.79256]
[1778110173985,39.04,81370.05,0.0,0.98599,1e-05,2.78606]
[1778110179019,39.04,81369.22,0.0,0.98598,1e-05,2.78711]
[1778110184054,39.04,81365.99,0.0,0.98595,1e-05,2.79289]
[1778110190096,39.04,81365.74,0.0,0.98595,1e-05,2.79264]
[1778110195131,39.03,81367.81,0.0,0.98598,1e-05,2.78788]
[1778110200167,39.03,81368.11,0.0,0.98598,1e-05,2.78677]
[1778110206208,39.03,81366.69,0.0,0.98597,1e-05,2.789]
[1778110212250,39.03,81366.29,0.0,0.98597,1e-05,2.78921]
[1778110213821,39.03,81375.66,0.0,0.98608,1e-05,2.77063]
[1778110215271,39.03,81376.01,0.0,0.98608,1e-05,2.7698]
[1778110220307,39.03,81376.73,0.0,0.98609,1e-05,2.76808]
[1778110225343,39.03,81377.13,0.0,0.9861,1e-05,2.767]
[1778110230378,39.02,81377.28,0.0,0.9861,1e-05,2.76639]
[1778110232394,39.02,81372.13,0.0,0.98605,1e-05,2.77473]
[1778110237429,39.02,81373.6,0.0,0.98607,1e-05,2.77145]
[1778110242464,39.02,81376.86,0.0,0.98611,1e-05,2.76469]
[1778110247499,39.02,81380.58,0.0,0.98616,1e-05,2.75713]
[1778110252536,39.02,81382.5,0.0,0.98618,1e-05,2.75319]
[1778110257570,39.02,81382.6,0.0,0.98618,1e-05,2.75288]
[1778110259583,39.02,81377.17,0.0,0.98612,1e-05,2.76349]
[1778110262607,39.02,81367.06,0.0,0.986,1e-05,2.78329]
[1778110264171,39.02,81364.06,0.0,0.98597,1e-05,2.78915]
[1778110269656,39.02,81362.52,0.0,0.98595,1e-05,2.79175]
[1778110274690,39.02,81364.98,0.0,0.98598,1e-05,2.78654]
[1778110280732,39.02,81362.9,0.0,0.98596,1e-05,2.79024]
[1778110288788,39.01,81362.87,0.0,0.98596,1e-05,2.78976]
[1778110290802,39.01,81353.21,0.0,0.98585,1e-05,2.8088]
[1778110291809,39.01,81348.39,0.0,0.9858,1e-05,2.81664]
[1778110292817,39.01,81341.83,0.0,0.98572,1e-05,2.82965]
[1778110293824,39.01,81341.47,0.0,0.98572,1e-05,2.83023]
[1778110299867,39.01,81340.47,0.0,0.98571,1e-05,2.83143]
[1778110304901,39.01,81338.35,0.0,0.98569,1e-05,2.83496]
[1778110309936,39.01,81324.14,0.0,0.98552,1e-05,2.86283]
[1778110310943,39.01,81321.1,0.0,0.98549,1e-05,2.86878]
[1778110315978,39.0,81321.88,0.0,0.9855,1e-05,2.86618]
[1778110322022,39.0,81325.24,0.0,0.98555,1e-05,2.85818]
[1778110327056,39.0,81328.94,0.0,0.9856,1e-05,2.84979]
[1778110330079,39.0,81337.13,0.0,0.9857,1e-05,2.8328]
[1778110332093,38.99,81337.75,0.0,0.98571,1e-05,2.83126]
[1778110333100,38.99,81343.65,0.0,0.98578,1e-05,2.8193]
[1778110334107,38.99,81351.49,0.0,0.98588,1e-05,2.80355]
[1778110335120,38.99,81351.6,0.0,0.98588,1e-05,2.80323]
[1778110338135,38.99,81357.4,0.0,0.98595,1e-05,2.79142]
[1778110340150,38.99,81358.65,0.0,0.98596,1e-05,2.78878]
[1778110345184,38.99,81358.05,0.0,0.98596,1e-05,2.78961]
[1778110350220,38.99,81357.68,0.0,0.98596,1e-05,2.79001]
[1778110355254,38.99,81356.79,0.0,0.98596,1e-05,2.78981]
[1778110361296,38.99,81361.37,0.0,0.98601,1e-05,2.78044]
[1778110367338,38.99,81362.49,0.0,0.98603,1e-05,2.77793]
[1778110372373,38.99,81363.37,0.0,0.98604,1e-05,2.77598]
[1778110377408,38.99,81362.71,0.0,0.98603,1e-05,2.77706]
[1778110382444,38.99,81364.92,0.0,0.98606,1e-05,2.7725]
[1778110387480,38.98,81364.65,0.0,0.98606,1e-05,2.77283]
[1778110391509,38.98,81371.03,0.0,0.98613,1e-05,2.76012]
[1778110396544,38.98,81372.5,0.0,0.98615,1e-05,2.75716]
[1778110401579,38.98,81372.57,0.0,0.98615,1e-05,2.75695]
[1778110406614,38.98,81372.66,0.0,0.98615,1e-05,2.7567]
[1778110411649,38.98,81373.83,0.0,0.98617,1e-05,2.75266]
[1778110416684,38.98,81375.16,0.0,0.98619,1e-05,2.74999]
[1778110422727,38.98,81377.1,0.0,0.98621,1e-05,2.74612]
[1778110427761,38.98,81376.5,0.0,0.98621,1e-05,2.74725]
[1778110432796,38.98,81377.32,0.0,0.98622,1e-05,2.7456]
[1778110437831,38.98,81374.68,0.0,0.98619,1e-05,2.75071]
[1778110442867,38.98,81375.22,0.0,0.98619,1e-05,2.74956]
[1778110447901,38.98,81375.82,0.0,0.9862,1e-05,2.74829]
[1778110452937,38.98,81378.6,0.0,0.98623,1e-05,2.74279]
[1778110455957,38.98,81383.81,0.0,0.98629,1e-05,2.73259]
[1778110457972,38.98,81386.29,0.0,0.98632,1e-05,2.72778]
[1778110463008,38.98,81395.08,0.0,0.98642,1e-05,2.7108]
[1778110464017,38.98,81397.76,0.0,0.98645,1e-05,2.70565]
[1778110473081,38.98,81396.3,0.0,0.98644,1e-05,2.70723]
[1778110476102,38.98,81388.87,0.0,0.98636,1e-05,2.72174]
[1778110477108,38.98,81382.12,0.0,0.98628,1e-05,2.7349]
[1778110479122,38.98,81380.78,0.0,0.98626,1e-05,2.73749]
[1778110484158,38.98,81382.43,0.0,0.98628,1e-05,2.73424]
[1778110489192,38.98,81385.02,0.0,0.98631,1e-05,2.72921]
[1778110494226,38.98,81386.0,0.0,0.98632,1e-05,2.72736]
[1778110500269,38.98,81388.53,0.0,0.98635,1e-05,2.72251]
[1778110502289,38.98,81372.57,0.0,0.98617,1e-05,2.7537]
[1778110503294,38.98,81362.31,0.0,0.98605,1e-05,2.77384]
[1778110504301,38.98,81359.77,0.0,0.98602,1e-05,2.77878]
[1778110507323,38.98,81353.07,0.0,0.98594,1e-05,2.79178]
[1778110512358,38.98,81351.44,0.0,0.98592,1e-05,2.79453]
[1778110517392,38.98,81348.83,0.0,0.9859,1e-05,2.79924]
[1778110522427,38.98,81346.53,0.0,0.98587,1e-05,2.80332]
[1778110527466,38.98,81344.43,0.0,0.98585,1e-05,2.80701]
[1778110532497,38.98,81346.37,0.0,0.98588,1e-05,2.8009]
[1778110535520,38.98,81351.51,0.0,0.98595,1e-05,2.7905]
[1778110540554,38.97,81356.7,0.0,0.98601,1e-05,2.77997]
[1778110543575,38.97,81351.38,0.0,0.98595,1e-05,2.79038]
[1778110548610,38.97,81352.2,0.0,0.98596,1e-05,2.78848]
[1778110553646,38.97,81348.16,0.0,0.98591,1e-05,2.79623]
[1778110558682,38.97,81348.19,0.0,0.98591,1e-05,2.79586]
[1778110564724,38.97,81350.28,0.0,0.98594,1e-05,2.79141]
[1778110569760,38.97,81349.76,0.0,0.98594,1e-05,2.79223]
[1778110574795,38.97,81348.67,0.0,0.98592,1e-05,2.79418]
[1778110579831,38.97,81343.26,0.0,0.98586,1e-05,2.80469]
[1778110583858,38.97,81335.94,0.0,0.98578,1e-05,2.81906]
[1778110584865,38.97,81336.45,0.0,0.98578,1e-05,2.81796]
[1778110589900,38.97,81338.88,0.0,0.98581,1e-05,2.81269]
[1778110593928,38.97,81344.64,0.0,0.98589,1e-05,2.79924]
[1778110598963,38.96,81346.64,0.0,0.98592,1e-05,2.79496]
[1778110603998,38.96,81348.22,0.0,0.98594,1e-05,2.79147]
[1778110609033,38.96,81347.9,0.0,0.98594,1e-05,2.79173]
[1778110614068,38.96,81346.37,0.0,0.98592,1e-05,2.79436]
[1778110619103,38.96,81345.18,0.0,0.98591,1e-05,2.79631]
[1778110625145,38.96,81347.29,0.0,0.98594,1e-05,2.7916]
[1778110627159,38.96,81341.68,0.0,0.98587,1e-05,2.80259]
[1778110628166,38.96,81340.12,0.0,0.98585,1e-05,2.80559]
[1778110633201,38.96,81338.28,0.0,0.98584,1e-05,2.8087]
[1778110638236,38.95,81338.21,0.0,0.98584,1e-05,2.80826]
[1778110641259,38.95,81332.91,0.0,0.98578,1e-05,2.8185]
[1778110647301,38.95,81327.49,0.0,0.98572,1e-05,2.82861]
[1778110649314,38.95,81322.16,0.0,0.98565,1e-05,2.83907]
[1778110651328,38.95,81318.48,0.0,0.98562,1e-05,2.84451]
[1778110656904,38.95,81318.67,0.0,0.98563,1e-05,2.84325]
[1778110662406,38.95,81325.35,0.0,0.98571,1e-05,2.82913]
[1778110663413,38.94,81326.97,0.0,0.98573,1e-05,2.82577]
[1778110668448,38.94,81326.72,0.0,0.98573,1e-05,2.82577]
[1778110673485,38.94,81321.27,0.0,0.98567,1e-05,2.83621]
[1778110675499,38.94,81318.55,0.0,0.98564,1e-05,2.84145]
[1778110680534,38.94,81314.59,0.0,0.98559,1e-05,2.84881]
[1778110685570,38.94,81314.77,0.0,0.9856,1e-05,2.84779]
[1778110687583,38.94,81307.65,0.0,0.98552,1e-05,2.86193]
[1778110688591,38.94,81300.14,0.0,0.98542,1e-05,2.87703]
[1778110689597,38.94,81297.49,0.0,0.98539,1e-05,2.88224]
[1778110692618,38.93,81306.82,0.0,0.98551,1e-05,2.86271]
[1778110693625,38.93,81308.41,0.0,0.98553,1e-05,2.85933]
[1778110698661,38.93,81311.53,0.0,0.98557,1e-05,2.8521]
[1778110703697,38.93,81314.47,0.0,0.98561,1e-05,2.84557]
[1778110704704,38.93,81319.96,0.0,0.98568,1e-05,2.83424]
[1778110709738,38.93,81323.47,0.0,0.98573,1e-05,2.82664]
[1778110714773,38.93,81323.11,0.0,0.98573,1e-05,2.82514]
[1778110719811,38.92,81322.01,0.0,0.98572,1e-05,2.82683]
[1778110722831,38.92,81325.03,0.0,0.98576,1e-05,2.82049]
[1778110728874,38.92,81324.53,0.0,0.98576,1e-05,2.82096]
[1778110733909,38.92,81323.66,0.0,0.98575,1e-05,2.82229]
[1778110738944,38.92,81323.33,0.0,0.98575,1e-05,2.82254]
[1778110744986,38.92,81323.07,0.0,0.98575,1e-05,2.8226]
[1778110750022,38.92,81329.07,0.0,0.98582,1e-05,2.81021]
[1778110751030,38.92,81334.21,0.0,0.98588,1e-05,2.7999]
[1778110753043,38.92,81328.26,0.0,0.98581,1e-05,2.81169]
[1778110755057,38.92,81326.38,0.0,0.98579,1e-05,2.81533]
[1778110760093,38.91,81322.88,0.0,0.98575,1e-05,2.82202]
[1778110766134,38.91,81320.66,0.0,0.98573,1e-05,2.82606]
[1778110771169,38.91,81318.67,0.0,0.98571,1e-05,2.82803]
[1778110776204,38.91,81317.89,0.0,0.98571,1e-05,2.82924]
[1778110782246,38.91,81315.52,0.0,0.98568,1e-05,2.83357]
[1778110787834,38.91,81315.19,0.0,0.98568,1e-05,2.83379]
[1778110793325,38.91,81314.71,0.0,0.98568,1e-05,2.83438]
[1778110795339,38.91,81307.24,0.0,0.98559,1e-05,2.84929]
[1778110796346,38.91,81306.27,0.0,0.98557,1e-05,2.85115]
[1778110802391,38.91,81307.46,0.0,0.98559,1e-05,2.84811]
[1778110807423,38.9,81306.67,0.0,0.98559,1e-05,2.84918]
[1778110812458,38.9,81310.58,0.0,0.98564,1e-05,2.84075]
[1778110817493,38.9,81308.83,0.0,0.98562,1e-05,2.84375]
[1778110822528,38.9,81306.56,0.0,0.9856,1e-05,2.84773]
[1778110825549,38.9,81303.56,0.0,0.98556,1e-05,2.85336]
[1778110830584,38.9,81305.0,0.0,0.98558,1e-05,2.84965]
[1778110836628,38.89,81305.94,0.0,0.98561,1e-05,2.84506]
[1778110841661,38.89,81307.7,0.0,0.98564,1e-05,2.84064]
[1778110846696,38.89,81308.84,0.0,0.98565,1e-05,2.83746]
[1778110848710,38.89,81314.79,0.0,0.98573,1e-05,2.82513]
[1778110849717,38.89,81314.59,0.0,0.98573,1e-05,2.82537]
[1778110851733,38.88,81319.99,0.0,0.98579,1e-05,2.81422]
[1778110854754,38.88,81325.91,0.0,0.98587,1e-05,2.80197]
[1778110860844,38.88,81324.12,0.0,0.98585,1e-05,2.8047]
[1778110865879,38.88,81321.8,0.0,0.98583,1e-05,2.80876]
[1778110870915,38.88,81320.25,0.0,0.98581,1e-05,2.81129]
[1778110875949,38.88,81323.44,0.0,0.98585,1e-05,2.80439]
[1778110880984,38.87,81323.3,0.0,0.98585,1e-05,2.80422]
[1778110888538,38.87,81321.78,0.0,0.98584,1e-05,2.80667]
[1778110894076,38.87,81321.13,0.0,0.98584,1e-05,2.80586]
[1778110896089,38.87,81327.8,0.0,0.98592,1e-05,2.79243]
[1778110899111,38.87,81329.72,0.0,0.98594,1e-05,2.78849]
[1778110904144,38.87,81327.98,0.0,0.98592,1e-05,2.79177]
[1778110909180,38.87,81328.98,0.0,0.98594,1e-05,2.78962]
[1778110916229,38.87,81328.92,0.0,0.98594,1e-05,2.78955]
[1778110925292,38.87,81330.35,0.0,0.98596,1e-05,2.78646]
[1778110928817,38.87,81337.39,0.0,0.98604,1e-05,2.77242]
[1778110930327,38.87,81341.47,0.0,0.98609,1e-05,2.76432]
[1778110935363,38.87,81341.32,0.0,0.98609,1e-05,2.76466]
[1778110940399,38.87,81341.14,0.0,0.98608,1e-05,2.76503]
[1778110948957,38.87,81348.2,0.0,0.98616,1e-05,2.75133]
[1778110954498,38.87,81353.79,0.0,0.98624,1e-05,2.73889]
[1778110957518,38.87,81359.37,0.0,0.9863,1e-05,2.72812]
[1778110962553,38.87,81360.31,0.0,0.98631,1e-05,2.72663]
[1778110968595,38.87,81359.52,0.0,0.9863,1e-05,2.72858]
[1778110971616,38.87,81365.67,0.0,0.98637,1e-05,2.71681]
[1778110976651,38.87,81362.51,0.0,0.98633,1e-05,2.72337]
[1778110981686,38.88,81363.99,0.0,0.98634,1e-05,2.72084]
[1778110986728,38.88,81365.06,0.0,0.98635,1e-05,2.71911]
[1778110991756,38.88,81360.49,0.0,0.9863,1e-05,2.72833]
[1778110996793,38.88,81357.16,0.0,0.98626,1e-05,2.73509]
[1778111001828,38.88,81360.63,0.0,0.9863,1e-05,2.72855]
[1778111006863,38.88,81361.44,0.0,0.98631,1e-05,2.72723]
[1778111011898,38.88,81362.78,0.0,0.98633,1e-05,2.72322]
[1778111016933,38.88,81363.18,0.0,0.98633,1e-05,2.72267]
[1778111021968,38.88,81363.94,0.0,0.98634,1e-05,2.72142]
[1778111027003,38.88,81364.76,0.0,0.98635,1e-05,2.72011]
[1778111032040,38.88,81366.49,0.0,0.98636,1e-05,2.71698]
[1778111040097,38.88,81366.82,0.0,0.98637,1e-05,2.71672]
[1778111042112,38.88,81360.46,0.0,0.98629,1e-05,2.72923]
[1778111044124,38.89,81357.69,0.0,0.98626,1e-05,2.73477]
[1778111049674,38.89,81354.37,0.0,0.98622,1e-05,2.74139]
[1778111055204,38.89,81348.94,0.0,0.98616,1e-05,2.75218]
[1778111060239,38.89,81345.37,0.0,0.98611,1e-05,2.75921]
[1778111065274,38.89,81344.1,0.0,0.9861,1e-05,2.76167]
[1778111070309,38.89,81343.34,0.0,0.98609,1e-05,2.76309]
[1778111075344,38.89,81342.32,0.0,0.98609,1e-05,2.76337]
[1778111080379,38.88,81341.29,0.0,0.98608,1e-05,2.76529]
[1778111084407,38.88,81333.09,0.0,0.98598,1e-05,2.78142]
[1778111086422,38.88,81332.7,0.0,0.98598,1e-05,2.78208]
[1778111091456,38.88,81333.14,0.0,0.98598,1e-05,2.78093]
[1778111097498,38.88,81336.99,0.0,0.98603,1e-05,2.77301]
[1778111102533,38.88,81337.52,0.0,0.98604,1e-05,2.77175]
[1778111107569,38.88,81337.89,0.0,0.98604,1e-05,2.77082]
[1778111112603,38.88,81338.73,0.0,0.98605,1e-05,2.76899]
[1778111116631,38.88,81346.47,0.0,0.98615,1e-05,2.75358]
[1778111117639,38.88,81349.48,0.0,0.98618,1e-05,2.74765]
[1778111122678,38.88,81352.52,0.0,0.98622,1e-05,2.74172]
[1778111125697,38.88,81359.22,0.0,0.98629,1e-05,2.72866]
[1778111130732,38.88,81361.56,0.0,0.98632,1e-05,2.72428]
[1778111135768,38.88,81362.63,0.0,0.98634,1e-05,2.72075]
[1778111139796,38.88,81355.22,0.0,0.98625,1e-05,2.73538]
[1778111141809,38.88,81351.18,0.0,0.9862,1e-05,2.74332]
[1778111143823,38.88,81343.85,0.0,0.98612,1e-05,2.75775]
[1778111147851,38.88,81340.88,0.0,0.98608,1e-05,2.76352]
[1778111152886,38.88,81343.17,0.0,0.98611,1e-05,2.75888]
[1778111155907,38.88,81353.78,0.0,0.98624,1e-05,2.73799]
[1778111156914,38.88,81358.03,0.0,0.98629,1e-05,2.72969]
[1778111161949,38.88,81360.38,0.0,0.98631,1e-05,2.72527]
[1778111168999,38.88,81362.19,0.0,0.98633,1e-05,2.72205]
[1778111174033,38.88,81365.14,0.0,0.98636,1e-05,2.71654]
[1778111179069,38.88,81365.74,0.0,0.98637,1e-05,2.71566]
[1778111184104,38.89,81367.32,0.0,0.98639,1e-05,2.71288]
[1778111187133,38.89,81372.42,0.0,0.98644,1e-05,2.70317]
[1778111190154,38.89,81373.58,0.0,0.98645,1e-05,2.70117]
[1778111196197,38.89,81372.81,0.0,0.98645,1e-05,2.70164]
[1778111201231,38.89,81373.19,0.0,0.98645,1e-05,2.70135]
[1778111206266,38.89,81376.14,0.0,0.98648,1e-05,2.69609]
[1778111212308,38.89,81377.9,0.0,0.9865,1e-05,2.69326]
[1778111216337,38.89,81372.34,0.0,0.98643,1e-05,2.7044]
[1778111217345,38.89,81367.45,0.0,0.98638,1e-05,2.71397]
[1778111219357,38.89,81355.91,0.0,0.98624,1e-05,2.73659]
[1778111220870,38.89,81348.76,0.0,0.98616,1e-05,2.75064]
[1778111222378,38.89,81344.01,0.0,0.9861,1e-05,2.75999]
[1778111224392,38.89,81340.41,0.0,0.98606,1e-05,2.76705]
[1778111230942,38.89,81339.1,0.0,0.98605,1e-05,2.76942]
[1778111236476,38.89,81343.09,0.0,0.9861,1e-05,2.76135]
[1778111242518,38.89,81341.49,0.0,0.98608,1e-05,2.76434]
[1778111247555,38.89,81341.3,0.0,0.98608,1e-05,2.76455]
[1778111252589,38.89,81341.22,0.0,0.98609,1e-05,2.7629]
[1778111257624,38.89,81340.45,0.0,0.98608,1e-05,2.76427]
[1778111262659,38.89,81331.16,0.0,0.98597,1e-05,2.7825]
[1778111263666,38.89,81326.66,0.0,0.98592,1e-05,2.79138]
[1778111265679,38.89,81323.18,0.0,0.98588,1e-05,2.79815]
[1778111271224,38.89,81331.92,0.0,0.98598,1e-05,2.78035]
[1778111271723,38.89,81332.08,0.0,0.98598,1e-05,2.77998]
[1778111276757,38.89,81333.94,0.0,0.98601,1e-05,2.77601]
[1778111281793,38.89,81334.19,0.0,0.98601,1e-05,2.77528]
[1778111286827,38.89,81332.63,0.0,0.98599,1e-05,2.77814]
[1778111292869,38.89,81333.59,0.0,0.98601,1e-05,2.77597]
[1778111297904,38.89,81334.4,0.0,0.98602,1e-05,2.77415]
[1778111302940,38.88,81334.05,0.0,0.98602,1e-05,2.77465]
[1778111304955,38.88,81346.05,0.0,0.98616,1e-05,2.75088]
[1778111305961,38.88,81348.53,0.0,0.98619,1e-05,2.74601]
[1778111310996,38.88,81348.43,0.0,0.98618,1e-05,2.74627]
[1778111315024,38.88,81335.73,0.0,0.98604,1e-05,2.76968]
[1778111316031,38.88,81329.12,0.0,0.98597,1e-05,2.78274]
[1778111317038,38.88,81327.8,0.0,0.98595,1e-05,2.78531]
[1778111318045,38.88,81319.66,0.0,0.98585,1e-05,2.80146]
[1778111319052,38.88,81318.19,0.0,0.98584,1e-05,2.80431]
[1778111322073,38.88,81324.57,0.0,0.98591,1e-05,2.7913]
[1778111323080,38.88,81326.69,0.0,0.98594,1e-05,2.78701]
[1778111328117,38.88,81327.44,0.0,0.98595,1e-05,2.78522]
[1778111331137,38.88,81336.43,0.0,0.98606,1e-05,2.76725]
[1778111333150,38.88,81337.55,0.0,0.98607,1e-05,2.76499]
[1778111338186,38.88,81338.72,0.0,0.98608,1e-05,2.76261]
[1778111343220,38.88,81340.15,0.0,0.9861,1e-05,2.75973]
[1778111346242,38.88,81334.13,0.0,0.98603,1e-05,2.77157]
[1778111349262,38.88,81341.52,0.0,0.98612,1e-05,2.75689]
[1778111352284,38.88,81340.69,0.0,0.98611,1e-05,2.75851]
[1778111358326,38.88,81340.5,0.0,0.98611,1e-05,2.75883]
[1778111359333,38.88,81335.1,0.0,0.98604,1e-05,2.76949]
[1778111360340,38.88,81333.59,0.0,0.98603,1e-05,2.77246]
[1778111366382,38.88,81333.72,0.0,0.98603,1e-05,2.77197]
[1778111371417,38.88,81336.18,0.0,0.98607,1e-05,2.76531]
[1778111376452,38.88,81341.01,0.0,0.98612,1e-05,2.75568]
[1778111378466,38.88,81339.83,0.0,0.98611,1e-05,2.75801]
[1778111383501,38.88,81340.78,0.0,0.98612,1e-05,2.7561]
[1778111388536,38.88,81340.28,0.0,0.98612,1e-05,2.75705]
[1778111395587,38.88,81338.08,0.0,0.98609,1e-05,2.7613]
[1778111400620,38.88,81337.71,0.0,0.98609,1e-05,2.76196]
[1778111404648,38.88,81328.64,0.0,0.98598,1e-05,2.77984]
[1778111406662,38.88,81326.2,0.0,0.98595,1e-05,2.78458]
[1778111412216,38.88,81329.28,0.0,0.98599,1e-05,2.77819]
[1778111417742,38.88,81329.3,0.0,0.98599,1e-05,2.77784]
[1778111424794,38.88,81328.84,0.0,0.98599,1e-05,2.77836]
[1778111429826,38.87,81328.67,0.0,0.98599,1e-05,2.7784]
[1778111434861,38.87,81327.4,0.0,0.98598,1e-05,2.77899]
[1778111439896,38.87,81326.74,0.0,0.98598,1e-05,2.77998]
[1778111444932,38.87,81332.59,0.0,0.98605,1e-05,2.76805]
[1778111445938,38.87,81340.25,0.0,0.98614,1e-05,2.75287]
[1778111446945,38.87,81342.44,0.0,0.98616,1e-05,2.74853]
[1778111452496,38.87,81346.02,0.0,0.98621,1e-05,2.74138]
[1778111453994,38.87,81346.5,0.0,0.98621,1e-05,2.74043]
[1778111459029,38.87,81345.53,0.0,0.9862,1e-05,2.74235]
[1778111462566,38.87,81339.52,0.0,0.98613,1e-05,2.75417]
[1778111468092,38.87,81339.19,0.0,0.98613,1e-05,2.75475]
[1778111473130,38.87,81338.69,0.0,0.98612,1e-05,2.75567]
[1778111478162,38.87,81338.5,0.0,0.98612,1e-05,2.75599]
[1778111482191,38.87,81344.88,0.0,0.98619,1e-05,2.74342]
[1778111483198,38.87,81353.89,0.0,0.9863,1e-05,2.72578]
[1778111484205,38.87,81358.46,0.0,0.98635,1e-05,2.71691]
[1778111488235,38.87,81358.8,0.0,0.98635,1e-05,2.71648]
[1778111490249,38.87,81366.7,0.0,0.98644,1e-05,2.70127]
[1778111495284,38.87,81366.98,0.0,0.98645,1e-05,2.69955]
[1778111502333,38.88,81369.55,0.0,0.98648,1e-05,2.69524]
[1778111507368,38.88,81373.44,0.0,0.98652,1e-05,2.68821]
[1778111512403,38.88,81373.76,0.0,0.98652,1e-05,2.68812]
[1778111517438,38.88,81372.97,0.0,0.98651,1e-05,2.69014]
[1778111520459,38.88,81380.9,0.0,0.9866,1e-05,2.67515]
[1778111525494,38.88,81376.84,0.0,0.98655,1e-05,2.68357]
[1778111530529,38.88,81372.79,0.0,0.9865,1e-05,2.69188]
[1778111531538,38.88,81369.64,0.0,0.98646,1e-05,2.69813]
[1778111536570,38.89,81369.0,0.0,0.98645,1e-05,2.69972]
[1778111541606,38.89,81369.77,0.0,0.98646,1e-05,2.69859]
[1778111546641,38.89,81372.5,0.0,0.98649,1e-05,2.69366]
[1778111548655,38.89,81374.05,0.0,0.9865,1e-05,2.69083]
[1778111554700,38.89,81374.12,0.0,0.98651,1e-05,2.6896]
[1778111556712,38.89,81380.71,0.0,0.98658,1e-05,2.67708]
[1778111561747,38.89,81382.71,0.0,0.9866,1e-05,2.67378]
[1778111566782,38.89,81382.09,0.0,0.98659,1e-05,2.67552]
[1778111569802,38.89,81387.95,0.0,0.98666,1e-05,2.66458]
[1778111576852,38.9,81391.61,0.0,0.98669,1e-05,2.65842]
[1778111581891,38.9,81393.75,0.0,0.98672,1e-05,2.65496]
[1778111583407,38.9,81399.78,0.0,0.98678,1e-05,2.64358]
[1778111584908,38.9,81400.9,0.0,0.98679,1e-05,2.64173]
[1778111590949,38.9,81401.76,0.0,0.9868,1e-05,2.64099]
[1778111595986,38.91,81405.71,0.0,0.98684,1e-05,2.63428]
[1778111597999,38.91,81413.42,0.0,0.98692,1e-05,2.62002]
[1778111601025,38.91,81413.4,0.0,0.98692,1e-05,2.62064]
[1778111606059,38.91,81406.58,0.0,0.98684,1e-05,2.63458]
[1778111611094,38.91,81407.79,0.0,0.98685,1e-05,2.63159]
[1778111612101,38.91,81400.98,0.0,0.98677,1e-05,2.64473]
[1778111613620,38.92,81399.06,0.0,0.98675,1e-05,2.64856]
[1778111619150,38.92,81402.88,0.0,0.98679,1e-05,2.64226]
[1778111624185,38.92,81407.43,0.0,0.98683,1e-05,2.6345]
[1778111629220,38.92,81407.27,0.0,0.98683,1e-05,2.63575]
[1778111634256,38.93,81406.91,0.0,0.98682,1e-05,2.63736]
[1778111636271,38.93,81413.33,0.0,0.98689,1e-05,2.62556]
[1778111639291,38.93,81415.4,0.0,0.98691,1e-05,2.62228]
[1778111642321,38.93,81408.27,0.0,0.98682,1e-05,2.63643]
[1778111644331,38.93,81405.56,0.0,0.98679,1e-05,2.64195]
[1778111649366,38.94,81405.29,0.0,0.98678,1e-05,2.64338]
[1778111654401,38.94,81406.68,0.0,0.98679,1e-05,2.64165]
[1778111655409,38.94,81412.46,0.0,0.98686,1e-05,2.63086]
[1778111656415,38.94,81418.34,0.0,0.98692,1e-05,2.61993]
[1778111657422,38.94,81418.1,0.0,0.98692,1e-05,2.6206]
[1778111662458,38.94,81418.76,0.0,0.98692,1e-05,2.62047]
[1778111666486,38.95,81425.06,0.0,0.98698,1e-05,2.60948]
[1778111668500,38.95,81424.85,0.0,0.98698,1e-05,2.61037]
[1778111673535,38.95,81423.69,0.0,0.98696,1e-05,2.61219]
[1778111678570,38.96,81422.47,0.0,0.98694,1e-05,2.6157]
[1778111683605,38.96,81422.64,0.0,0.98694,1e-05,2.61658]
[1778111688640,38.96,81420.54,0.0,0.98691,1e-05,2.62174]
[1778111693675,38.97,81419.72,0.0,0.98689,1e-05,2.62447]
[1778111701731,38.97,81419.32,0.0,0.98688,1e-05,2.62731]
[1778111706766,38.98,81419.49,0.0,0.98687,1e-05,2.62813]
[1778111712809,38.98,81424.16,0.0,0.98692,1e-05,2.62065]
[1778111715829,38.98,81417.6,0.0,0.98684,1e-05,2.63372]
[1778111720863,38.99,81416.9,0.0,0.98683,1e-05,2.63604]
[1778111725899,38.99,81416.56,0.0,0.98682,1e-05,2.63766]
[1778111730934,38.99,81419.35,0.0,0.98684,1e-05,2.63336]
[1778111736979,38.99,81419.93,0.0,0.98685,1e-05,2.63189]
[1778111738992,39.0,81427.97,0.0,0.98694,1e-05,2.61711]
[1778111739999,39.0,81429.07,0.0,0.98695,1e-05,2.61526]
[1778111745034,39.0,81431.12,0.0,0.98696,1e-05,2.61253]
[1778111750070,39.0,81433.47,0.0,0.98698,1e-05,2.60924]
[1778111756112,39.01,81430.2,0.0,0.98694,1e-05,2.6167]
[1778111761146,39.01,81428.99,0.0,0.98692,1e-05,2.62005]
[1778111768196,39.02,81426.57,0.0,0.98688,1e-05,2.62607]
[1778111774756,39.02,81423.98,0.0,0.98685,1e-05,2.63218]
[1778111780280,39.02,81423.12,0.0,0.98683,1e-05,2.63498]
[1778111785316,39.03,81423.6,0.0,0.98683,1e-05,2.63503]
[1778111792421,39.03,81424.49,0.0,0.98684,1e-05,2.63309]
[1778111797456,39.03,81422.24,0.0,0.98681,1e-05,2.63831]
[1778111802491,39.04,81420.15,0.0,0.98678,1e-05,2.64317]
[1778111808533,39.04,81419.56,0.0,0.98677,1e-05,2.64535]
[1778111813568,39.04,81422.57,0.0,0.9868,1e-05,2.64055]
[1778111818604,39.04,81424.67,0.0,0.98682,1e-05,2.6375]
[1778111823640,39.05,81424.31,0.0,0.98681,1e-05,2.63912]
[1778111827668,39.05,81430.36,0.0,0.98687,1e-05,2.62843]
[1778111832704,39.05,81425.97,0.0,0.98681,1e-05,2.63772]
[1778111837738,39.06,81425.94,0.0,0.98681,1e-05,2.63869]
[1778111842773,39.06,81424.67,0.0,0.98679,1e-05,2.64201]
[1778111847808,39.06,81424.28,0.0,0.98678,1e-05,2.64363]
[1778111850830,39.06,81418.21,0.0,0.98671,1e-05,2.65569]
[1778111852844,39.06,81412.78,0.0,0.98665,1e-05,2.66473]
[1778111857880,39.07,81413.72,0.0,0.98666,1e-05,2.66362]
[1778111862915,39.07,81417.13,0.0,0.98669,1e-05,2.65797]
[1778111867950,39.07,81418.52,0.0,0.98671,1e-05,2.65612]
[1778111872986,39.07,81417.9,0.0,0.98669,1e-05,2.6581]
[1778111878022,39.08,81417.33,0.0,0.98668,1e-05,2.65997]
[1778111883057,39.08,81416.53,0.0,0.98667,1e-05,2.66229]
[1778111888092,39.08,81412.55,0.0,0.98662,1e-05,2.67068]
[1778111895595,39.08,81410.03,0.0,0.98659,1e-05,2.67649]
[1778111901186,39.09,81410.2,0.0,0.98658,1e-05,2.67703]
[1778111911256,39.09,81409.31,0.0,0.98657,1e-05,2.67854]
[1778111916291,39.09,81408.92,0.0,0.98656,1e-05,2.68001]
[1778111922335,39.09,81409.0,0.0,0.98656,1e-05,2.68072]
[1778111928378,39.1,81409.37,0.0,0.98656,1e-05,2.68087]
[1778111935875,39.1,81415.16,0.0,0.98662,1e-05,2.67084]
[1778111941468,39.1,81415.92,0.0,0.98662,1e-05,2.6703]
[1778111946503,39.11,81415.04,0.0,0.98661,1e-05,2.67273]
[1778111951538,39.11,81416.77,0.0,0.98662,1e-05,2.67015]
[1778111956016,39.11,81425.49,0.0,0.98672,1e-05,2.65428]
[1778111961608,39.11,81425.42,0.0,0.98671,1e-05,2.65524]
[1778111966643,39.12,81427.03,0.0,0.98672,1e-05,2.65299]
[1778111971679,39.12,81427.53,0.0,0.98673,1e-05,2.65121]
[1778111977722,39.12,81430.54,0.0,0.98676,1e-05,2.64644]
[1778111982756,39.12,81429.0,0.0,0.98674,1e-05,2.65016]
[1778111987791,39.13,81426.36,0.0,0.9867,1e-05,2.65591]
[1778111995847,39.13,81424.25,0.0,0.98667,1e-05,2.66104]
[1778112000883,39.13,81422.32,0.0,0.98665,1e-05,2.66535]
[1778112002896,39.13,81416.18,0.0,0.98658,1e-05,2.67732]
[1778112003910,39.13,81415.06,0.0,0.98657,1e-05,2.67956]
[1778112005921,39.13,81409.43,0.0,0.9865,1e-05,2.69055]
[1778112006926,39.13,81400.77,0.0,0.9864,1e-05,2.70731]
[1778112007933,39.13,81401.72,0.0,0.98641,1e-05,2.70552]
[1778112008940,39.13,81406.87,0.0,0.98647,1e-05,2.69564]
[1778112011961,39.13,81412.57,0.0,0.98653,1e-05,2.68487]
[1778112012968,39.13,81419.95,0.0,0.98662,1e-05,2.67082]
[1778112013976,39.13,81420.02,0.0,0.98662,1e-05,2.67079]
[1778112015989,39.13,81428.2,0.0,0.98671,1e-05,2.65543]
[1778112018005,39.14,81433.7,0.0,0.98677,1e-05,2.64527]
[1778112020019,39.14,81425.52,0.0,0.98667,1e-05,2.66109]
[1778112023040,39.14,81431.23,0.0,0.98674,1e-05,2.65073]
[1778112028075,39.14,81427.43,0.0,0.98669,1e-05,2.65858]
[1778112033110,39.14,81426.09,0.0,0.98668,1e-05,2.66011]
[1778112038144,39.14,81425.61,0.0,0.98667,1e-05,2.6616]
[1778112043181,39.15,81426.27,0.0,0.98666,1e-05,2.66346]
[1778112045196,39.16,81433.68,0.0,0.98673,1e-05,2.65088]
[1778112050230,39.16,81436.12,0.0,0.98675,1e-05,2.64748]
[1778112055264,39.16,81436.43,0.0,0.98675,1e-05,2.64746]
[1778112060299,39.16,81439.46,0.0,0.98678,1e-05,2.64228]
[1778112065334,39.17,81450.75,0.0,0.98691,1e-05,2.62154]
[1778112066798,39.17,81443.93,0.0,0.98683,1e-05,2.63453]
[1778112068356,39.17,81442.09,0.0,0.98681,1e-05,2.63826]
[1778112070370,39.17,81433.76,0.0,0.98671,1e-05,2.65424]
[1778112075404,39.17,81431.11,0.0,0.98668,1e-05,2.65967]
[1778112080439,39.17,81431.24,0.0,0.98668,1e-05,2.65981]
[1778112086941,39.17,81432.81,0.0,0.9867,1e-05,2.65733]
[1778112092523,39.17,81434.06,0.0,0.98671,1e-05,2.65385]
[1778112095543,39.17,81443.38,0.0,0.98682,1e-05,2.63647]
[1778112097010,39.17,81449.57,0.0,0.98689,1e-05,2.62492]
[1778112102593,39.18,81445.44,0.0,0.98683,1e-05,2.63347]
[1778112107628,39.18,81447.34,0.0,0.98685,1e-05,2.63046]
[1778112112664,39.18,81447.66,0.0,0.98685,1e-05,2.63042]
[1778112113670,39.18,81439.84,0.0,0.98677,1e-05,2.6453]
[1778112114678,39.18,81438.63,0.0,0.98675,1e-05,2.64767]
[1778112119712,39.18,81442.19,0.0,0.98679,1e-05,2.64135]
[1778112124747,39.18,81443.79,0.0,0.9868,1e-05,2.63876]
[1778112129783,39.19,81448.75,0.0,0.98684,1e-05,2.63307]
[1778112134817,39.2,81450.17,0.0,0.98685,1e-05,2.63151]
[1778112139851,39.2,81446.07,0.0,0.9868,1e-05,2.63968]
[1778112145896,39.2,81447.08,0.0,0.98681,1e-05,2.63825]
[1778112150929,39.2,81446.69,0.0,0.9868,1e-05,2.63939]
[1778112155964,39.2,81446.83,0.0,0.98681,1e-05,2.63791]
[1778112160999,39.2,81449.28,0.0,0.98683,1e-05,2.6337]
[1778112166034,39.21,81447.36,0.0,0.98681,1e-05,2.63777]
[1778112172077,39.21,81445.96,0.0,0.98679,1e-05,2.64094]
[1778112177112,39.21,81446.61,0.0,0.98679,1e-05,2.64015]
[1778112182147,39.21,81443.91,0.0,0.98676,1e-05,2.64568]
[1778112187183,39.21,81444.79,0.0,0.98677,1e-05,2.64441]
[1778112193225,39.21,81446.17,0.0,0.98678,1e-05,2.64235]
[1778112198261,39.21,81439.65,0.0,0.98671,1e-05,2.65505]
[1778112199268,39.21,81431.54,0.0,0.98662,1e-05,2.6705]
[1778112204303,39.21,81429.19,0.0,0.98659,1e-05,2.67513]
[1778112208331,39.22,81434.96,0.0,0.98665,1e-05,2.66429]
[1778112210346,39.22,81442.49,0.0,0.98674,1e-05,2.65012]
[1778112212360,39.22,81442.24,0.0,0.98674,1e-05,2.64916]
[1778112217851,39.22,81450.33,0.0,0.98683,1e-05,2.63435]
[1778112219409,39.22,81452.17,0.0,0.98685,1e-05,2.6311]
[1778112224445,39.22,81454.06,0.0,0.98686,1e-05,2.62816]
[1778112229481,39.22,81453.79,0.0,0.98686,1e-05,2.62929]
[1778112232502,39.22,81463.75,0.0,0.98697,1e-05,2.61099]
[1778112233509,39.22,81465.22,0.0,0.98698,1e-05,2.6084]
[1778112234516,39.22,81456.85,0.0,0.98689,1e-05,2.62426]
[1778112235523,39.22,81449.79,0.0,0.98681,1e-05,2.63769]
[1778112236530,39.23,81449.9,0.0,0.98681,1e-05,2.6376]
[1778112242572,39.23,81453.28,0.0,0.98684,1e-05,2.63192]
[1778112248063,39.23,81465.48,0.0,0.98697,1e-05,2.60962]
[1778112249621,39.23,81469.81,0.0,0.98702,1e-05,2.60182]
[1778112254656,39.23,81468.75,0.0,0.987,1e-05,2.60463]
[1778112259691,39.24,81473.43,0.0,0.98705,1e-05,2.59674]
[1778112264726,39.24,81467.64,0.0,0.98698,1e-05,2.60846]
[1778112265733,39.24,81462.46,0.0,0.98692,1e-05,2.61831]
[1778112268203,39.24,81459.86,0.0,0.98689,1e-05,2.62346]
[1778112273789,39.24,81462.17,0.0,0.98692,1e-05,2.6183]
[1778112278824,39.24,81461.54,0.0,0.98691,1e-05,2.62019]
[1778112283859,39.25,81455.24,0.0,0.98684,1e-05,2.63271]
[1778112284866,39.25,81442.71,0.0,0.9867,1e-05,2.6565]
[1778112285873,39.25,81440.77,0.0,0.98667,1e-05,2.66026]
[1778112288343,39.25,81434.59,0.0,0.9866,1e-05,2.6722]
[1778112292922,39.25,81426.44,0.0,0.98651,1e-05,2.68796]
[1778112298413,39.25,81423.78,0.0,0.98648,1e-05,2.69319]
[1778112304000,39.25,81429.84,0.0,0.98655,1e-05,2.68173]
[1778112305013,39.25,81432.06,0.0,0.98657,1e-05,2.67754]
[1778112310046,39.25,81430.54,0.0,0.98655,1e-05,2.68076]
[1778112315080,39.25,81431.77,0.0,0.98657,1e-05,2.67872]
[1778112320114,39.25,81430.95,0.0,0.98655,1e-05,2.6806]
[1778112323139,39.25,81440.55,0.0,0.98666,1e-05,2.66249]
[1778112325159,39.25,81443.24,0.0,0.98669,1e-05,2.65757]
[1778112327172,39.25,81449.7,0.0,0.98676,1e-05,2.64552]
[1778112328179,39.25,81452.53,0.0,0.98679,1e-05,2.64029]
[1778112333222,39.26,81454.44,0.0,0.98682,1e-05,2.6357]
[1778112335235,39.26,81446.46,0.0,0.98673,1e-05,2.65101]
[1778112337250,39.26,81443.09,0.0,0.98669,1e-05,2.65758]
[1778112340269,39.26,81438.56,0.0,0.98664,1e-05,2.66641]
[1778112345309,39.26,81436.29,0.0,0.98661,1e-05,2.67106]
[1778112349332,39.26,81429.97,0.0,0.98654,1e-05,2.68332]
[1778112354367,39.26,81426.05,0.0,0.98649,1e-05,2.69096]
[1778112358408,39.26,81418.96,0.0,0.98641,1e-05,2.70464]
[1778112363430,39.26,81417.95,0.0,0.9864,1e-05,2.70659]
[1778112365444,39.26,81427.61,0.0,0.98651,1e-05,2.68805]
[1778112366451,39.26,81437.72,0.0,0.98662,1e-05,2.66879]
[1778112367458,39.26,81441.15,0.0,0.98666,1e-05,2.66233]
[1778112372493,39.26,81440.82,0.0,0.98665,1e-05,2.6634]
[1778112377528,39.26,81435.0,0.0,0.98659,1e-05,2.67481]
[1778112382563,39.26,81435.03,0.0,0.98659,1e-05,2.675]
[1778112386591,39.26,81440.72,0.0,0.98665,1e-05,2.6644]
[1778112391629,39.26,81445.73,0.0,0.98671,1e-05,2.65363]
[1778112393641,39.27,81440.4,0.0,0.98665,1e-05,2.66389]
[1778112397670,39.27,81445.69,0.0,0.98671,1e-05,2.6541]
[1778112402705,39.27,81442.59,0.0,0.98667,1e-05,2.66035]
[1778112404719,39.27,81429.37,0.0,0.98652,1e-05,2.68566]
[1778112405726,39.27,81426.15,0.0,0.98648,1e-05,2.69184]
[1778112409754,39.27,81421.17,0.0,0.98643,1e-05,2.70142]
[1778112412775,39.27,81427.42,0.0,0.9865,1e-05,2.68943]
[1778112417811,39.27,81428.14,0.0,0.98651,1e-05,2.68817]
[1778112422847,39.27,81428.74,0.0,0.98651,1e-05,2.6872]
[1778112427882,39.27,81425.26,0.0,0.98647,1e-05,2.69403]
[1778112429354,39.27,81417.51,0.0,0.98638,1e-05,2.70895]
[1778112429897,39.27,81417.51,0.0,0.98638,1e-05,2.70896]
[1778112434932,39.27,81416.39,0.0,0.98637,1e-05,2.71113]
[1778112435939,39.27,81410.78,0.0,0.98631,1e-05,2.72196]
[1778112436945,39.27,81405.27,0.0,0.98624,1e-05,2.73261]
[1778112437955,39.27,81395.57,0.0,0.98613,1e-05,2.75144]
[1778112439425,39.27,81396.97,0.0,0.98615,1e-05,2.74864]
[1778112445001,39.27,81401.32,0.0,0.9862,1e-05,2.73981]
[1778112450037,39.27,81400.85,0.0,0.9862,1e-05,2.74048]
[1778112455071,39.27,81402.08,0.0,0.98622,1e-05,2.73616]
[1778112459565,39.27,81395.76,0.0,0.98615,1e-05,2.74828]
[1778112460107,39.27,81395.76,0.0,0.98615,1e-05,2.74822]
[1778112465142,39.26,81390.5,0.0,0.98609,1e-05,2.75814]
[1778112466148,39.26,81383.7,0.0,0.98601,1e-05,2.77137]
[1778112467155,39.26,81383.99,0.0,0.98601,1e-05,2.77069]
[1778112469643,39.26,81360.88,0.0,0.98574,1e-05,2.81598]
[1778112471184,39.26,81354.69,0.0,0.98567,1e-05,2.82812]
[1778112472190,39.26,81354.64,0.0,0.98567,1e-05,2.82802]
[1778112477225,39.26,81355.96,0.0,0.98569,1e-05,2.82443]
[1778112482262,39.26,81359.01,0.0,0.98574,1e-05,2.8174]
[1778112484275,39.26,81369.77,0.0,0.98586,1e-05,2.79572]
[1778112485282,39.25,81371.53,0.0,0.98589,1e-05,2.79211]
[1778112490317,39.25,81372.63,0.0,0.9859,1e-05,2.78925]
[1778112493339,39.25,81380.07,0.0,0.98599,1e-05,2.77421]
[1778112498376,39.25,81381.87,0.0,0.98602,1e-05,2.77013]
[1778112503411,39.25,81378.79,0.0,0.98598,1e-05,2.77559]
[1778112507439,39.25,81384.22,0.0,0.98605,1e-05,2.76444]
[1778112509453,39.25,81385.24,0.0,0.98606,1e-05,2.76224]
[1778112511469,39.25,81380.07,0.0,0.98601,1e-05,2.77049]
[1778112516504,39.24,81382.15,0.0,0.98604,1e-05,2.76582]
[1778112521539,39.24,81381.63,0.0,0.98604,1e-05,2.76629]
[1778112526574,39.24,81382.0,0.0,0.98605,1e-05,2.76501]
[1778112532616,39.24,81382.61,0.0,0.98606,1e-05,2.76315]
[1778112537651,39.24,81385.22,0.0,0.98609,1e-05,2.75749]
[1778112539665,39.24,81392.81,0.0,0.98618,1e-05,2.7424]
[1778112544700,39.23,81390.44,0.0,0.98616,1e-05,2.74659]
[1778112547733,39.23,81398.71,0.0,0.98625,1e-05,2.73023]
[1778112548740,39.23,81402.01,0.0,0.98629,1e-05,2.72378]
[1778112552770,39.23,81411.45,0.0,0.9864,1e-05,2.70536]
[1778112553777,39.23,81412.72,0.0,0.98641,1e-05,2.70291]
[1778112555790,39.23,81417.28,0.0,0.98647,1e-05,2.69415]
[1778112560827,39.23,81416.45,0.0,0.98646,1e-05,2.69587]
[1778112565863,39.23,81413.0,0.0,0.98642,1e-05,2.70262]
[1778112568884,39.23,81405.41,0.0,0.98633,1e-05,2.7173]
[1778112573917,39.23,81404.46,0.0,0.98633,1e-05,2.7175]
[1778112578952,39.23,81399.95,0.0,0.98627,1e-05,2.72621]
[1778112583986,39.23,81398.88,0.0,0.98626,1e-05,2.72824]
[1778112589023,39.23,81396.46,0.0,0.98623,1e-05,2.73288]
[1778112594058,39.23,81397.69,0.0,0.98625,1e-05,2.73043]
[1778112599092,39.23,81398.49,0.0,0.98626,1e-05,2.72884]
[1778112604127,39.23,81401.16,0.0,0.98629,1e-05,2.72364]
[1778112609165,39.23,81405.08,0.0,0.98633,1e-05,2.71607]
[1778112610627,39.23,81416.65,0.0,0.98647,1e-05,2.69379]
[1778112611176,39.23,81416.77,0.0,0.98647,1e-05,2.6936]
[1778112613191,39.23,81420.98,0.0,0.98651,1e-05,2.68564]
[1778112617219,39.23,81425.55,0.0,0.98656,1e-05,2.67718]
[1778112622254,39.24,81426.16,0.0,0.98657,1e-05,2.67644]
[1778112625277,39.24,81433.01,0.0,0.98665,1e-05,2.66364]
[1778112630769,39.24,81436.68,0.0,0.98668,1e-05,2.65722]
[1778112634340,39.24,81440.05,0.0,0.98673,1e-05,2.64952]
[1778112636358,39.24,81448.57,0.0,0.98682,1e-05,2.63364]
[1778112637360,39.24,81450.37,0.0,0.98684,1e-05,2.63039]
[1778112642396,39.24,81451.56,0.0,0.98685,1e-05,2.62889]
[1778112644409,39.24,81443.74,0.0,0.98676,1e-05,2.64392]
[1778112649445,39.25,81446.26,0.0,0.98678,1e-05,2.63974]
[1778112654480,39.25,81442.77,0.0,0.98674,1e-05,2.64688]
[1778112657507,39.25,81449.51,0.0,0.98682,1e-05,2.63445]
[1778112659517,39.25,81452.52,0.0,0.98685,1e-05,2.62902]
[1778112663545,39.25,81441.6,0.0,0.98672,1e-05,2.65012]
[1778112664554,39.25,81437.72,0.0,0.98668,1e-05,2.65756]
[1778112667574,39.25,81435.62,0.0,0.98665,1e-05,2.66177]
[1778112672607,39.25,81435.29,0.0,0.98665,1e-05,2.66274]
[1778112677642,39.25,81434.66,0.0,0.98664,1e-05,2.66428]
[1778112679657,39.25,81439.89,0.0,0.9867,1e-05,2.65449]
[1778112684692,39.25,81440.96,0.0,0.98671,1e-05,2.65287]
[1778112689727,39.26,81437.76,0.0,0.98667,1e-05,2.65935]
[1778112694764,39.26,81435.9,0.0,0.98665,1e-05,2.6616]
[1778112699797,39.26,81441.22,0.0,0.98671,1e-05,2.65191]
[1778112702818,39.26,81446.42,0.0,0.98677,1e-05,2.64233]
[1778112704832,39.26,81450.67,0.0,0.98681,1e-05,2.63452]
[1778112708860,39.26,81462.42,0.0,0.98694,1e-05,2.61289]
[1778112710874,39.26,81461.48,0.0,0.98693,1e-05,2.61491]
[1778112715916,39.26,81454.79,0.0,0.98685,1e-05,2.62837]
[1778112717923,39.27,81452.55,0.0,0.98682,1e-05,2.63285]
[1778112722960,39.27,81449.75,0.0,0.98679,1e-05,2.63877]
[1778112727995,39.27,81451.52,0.0,0.98681,1e-05,2.63605]
[1778112733030,39.27,81449.35,0.0,0.98678,1e-05,2.64075]
[1778112738066,39.27,81452.36,0.0,0.98681,1e-05,2.63568]
[1778112739072,39.27,81461.83,0.0,0.98691,1e-05,2.61801]
[1778112740080,39.27,81463.8,0.0,0.98693,1e-05,2.61448]
[1778112745114,39.28,81456.15,0.0,0.98684,1e-05,2.62969]
[1778112747129,39.28,81454.3,0.0,0.98682,1e-05,2.63347]
[1778112752164,39.28,81454.77,0.0,0.98683,1e-05,2.6317]
[1778112757199,39.28,81456.53,0.0,0.98684,1e-05,2.62918]
[1778112762237,39.28,81452.76,0.0,0.9868,1e-05,2.63707]
[1778112765255,39.29,81448.0,0.0,0.98674,1e-05,2.64647]
[1778112770290,39.29,81448.55,0.0,0.98674,1e-05,2.64609]
[1778112771750,39.29,81453.83,0.0,0.9868,1e-05,2.63626]
[1778112773311,39.29,81454.66,0.0,0.98681,1e-05,2.63498]
[1778112778346,39.29,81453.02,0.0,0.98679,1e-05,2.6388]
[1778112783381,39.29,81456.38,0.0,0.98682,1e-05,2.63321]
[1778112788418,39.3,81456.02,0.0,0.98681,1e-05,2.63465]
[1778112791889,39.3,81447.39,0.0,0.98671,1e-05,2.6514]
[1778112793453,39.3,81447.18,0.0,0.98671,1e-05,2.65206]
[1778112795468,39.3,81441.05,0.0,0.98664,1e-05,2.66393]
[1778112796475,39.3,81433.91,0.0,0.98656,1e-05,2.67763]
[1778112797483,39.3,81434.23,0.0,0.98656,1e-05,2.6771]
[1778112803524,39.3,81439.22,0.0,0.98662,1e-05,2.66815]
[1778112808559,39.3,81434.21,0.0,0.98656,1e-05,2.67813]
[1778112815612,39.3,81435.34,0.0,0.98657,1e-05,2.67499]
[1778112817626,39.31,81429.36,0.0,0.9865,1e-05,2.68658]
[1778112819642,39.31,81424.45,0.0,0.98645,1e-05,2.69612]
[1778112824675,39.31,81426.98,0.0,0.98648,1e-05,2.69154]
[1778112829710,39.31,81427.71,0.0,0.98648,1e-05,2.6904]
[1778112834745,39.31,81427.32,0.0,0.98648,1e-05,2.69136]
[1778112840787,39.31,81427.17,0.0,0.98647,1e-05,2.69189]
[1778112843808,39.31,81419.47,0.0,0.98638,1e-05,2.70679]
[1778112848845,39.31,81420.18,0.0,0.98639,1e-05,2.70556]
[1778112853880,39.31,81420.37,0.0,0.98639,1e-05,2.70538]
[1778112858915,39.31,81420.6,0.0,0.98639,1e-05,2.70517]
[1778112863951,39.31,81417.24,0.0,0.98635,1e-05,2.71188]
[1778112869993,39.31,81415.21,0.0,0.98633,1e-05,2.71605]
[1778112875030,39.31,81417.72,0.0,0.98637,1e-05,2.70978]
[1778112882519,39.31,81417.99,0.0,0.98637,1e-05,2.70971]
[1778112888120,39.31,81417.87,0.0,0.98636,1e-05,2.71021]
[1778112890134,39.32,81406.56,0.0,0.98623,1e-05,2.73221]
[1778112891143,39.32,81404.84,0.0,0.98621,1e-05,2.73556]
[1778112896177,39.32,81410.87,0.0,0.98628,1e-05,2.72397]
[1778112901211,39.32,81411.61,0.0,0.98629,1e-05,2.72272]
[1778112905250,39.32,81405.57,0.0,0.98622,1e-05,2.73454]
[1778112907260,39.32,81410.91,0.0,0.98628,1e-05,2.72424]
[1778112909273,39.32,81415.16,0.0,0.98633,1e-05,2.71611]
[1778112914308,39.32,81413.29,0.0,0.98631,1e-05,2.71994]
[1778112919343,39.32,81410.28,0.0,0.98627,1e-05,2.72589]
[1778112922801,39.32,81401.12,0.0,0.98616,1e-05,2.74371]
[1778112924378,39.32,81392.15,0.0,0.98606,1e-05,2.76118]
[1778112925385,39.32,81388.98,0.0,0.98602,1e-05,2.76734]
[1778112926402,39.32,81382.71,0.0,0.98595,1e-05,2.77958]
[1778112928408,39.32,81380.52,0.0,0.98593,1e-05,2.78375]
[1778112933442,39.32,81378.63,0.0,0.98591,1e-05,2.78541]
[1778112937471,39.32,81386.14,0.0,0.986,1e-05,2.77033]
[1778112938478,39.31,81395.51,0.0,0.98611,1e-05,2.75196]
[1778112939485,39.31,81396.25,0.0,0.98612,1e-05,2.75049]
[1778112944520,39.31,81402.45,0.0,0.98619,1e-05,2.7383]
[1778112946534,39.31,81407.34,0.0,0.98625,1e-05,2.72882]
[1778112950562,39.31,81399.69,0.0,0.98616,1e-05,2.7437]
[1778112951569,39.31,81393.92,0.0,0.9861,1e-05,2.75491]
[1778112953018,39.31,81391.25,0.0,0.98606,1e-05,2.76009]
[1778112957611,39.31,81390.36,0.0,0.98606,1e-05,2.76155]
[1778112963088,39.31,81399.25,0.0,0.98616,1e-05,2.74392]
[1778112964661,39.31,81400.94,0.0,0.98618,1e-05,2.74056]
[1778112969695,39.31,81402.49,0.0,0.9862,1e-05,2.73747]
[1778112974734,39.31,81402.24,0.0,0.9862,1e-05,2.7379]
[1778112979769,39.31,81398.31,0.0,0.98615,1e-05,2.74548]
[1778112983227,39.31,81393.12,0.0,0.98609,1e-05,2.75549]
[1778112988836,39.31,81388.38,0.0,0.98604,1e-05,2.76451]
[1778112993869,39.31,81382.4,0.0,0.98598,1e-05,2.7743]
[1778112995883,39.31,81380.2,0.0,0.98595,1e-05,2.77848]
[1778113003369,39.31,81380.46,0.0,0.98596,1e-05,2.77739]
[1778113008973,39.31,81380.27,0.0,0.98596,1e-05,2.77739]
[1778113014008,39.31,81380.05,0.0,0.98596,1e-05,2.77747]
[1778113021057,39.3,81379.73,0.0,0.98596,1e-05,2.77762]
[1778113025085,39.3,81372.29,0.0,0.98587,1e-05,2.792]
[1778113027100,39.3,81367.28,0.0,0.98581,1e-05,2.80172]
[1778113031130,39.3,81362.11,0.0,0.98576,1e-05,2.81152]
[1778113032137,39.3,81355.55,0.0,0.98568,1e-05,2.82443]
[1778113033145,39.3,81350.48,0.0,0.98562,1e-05,2.83438]
[1778113033583,39.3,81349.85,0.0,0.98561,1e-05,2.83546]
[1778113037172,39.3,81340.44,0.0,0.9855,1e-05,2.85374]
[1778113038180,39.3,81340.87,0.0,0.98551,1e-05,2.85266]
[1778113043214,39.29,81342.35,0.0,0.98553,1e-05,2.8484]
[1778113048249,39.29,81343.48,0.0,0.98555,1e-05,2.84508]
[1778113053284,39.29,81341.53,0.0,0.98554,1e-05,2.84626]
[1778113060333,39.28,81344.54,0.0,0.98559,1e-05,2.83884]
[1778113065368,39.28,81344.88,0.0,0.9856,1e-05,2.83723]
[1778113070403,39.28,81345.86,0.0,0.98562,1e-05,2.83437]
[1778113075438,39.28,81342.82,0.0,0.98558,1e-05,2.83958]
[1778113081480,39.27,81342.7,0.0,0.98559,1e-05,2.83881]
[1778113086515,39.27,81342.47,0.0,0.98559,1e-05,2.83847]
[1778113091550,39.27,81340.34,0.0,0.98557,1e-05,2.84195]
[1778113096590,39.27,81341.53,0.0,0.98559,1e-05,2.8388]
[1778113101625,39.26,81345.26,0.0,0.98564,1e-05,2.83062]
[1778113106660,39.26,81351.26,0.0,0.98571,1e-05,2.81803]
[1778113108674,39.26,81360.81,0.0,0.98583,1e-05,2.79886]
[1778113109682,39.26,81363.84,0.0,0.98586,1e-05,2.79279]
[1778113114716,39.26,81363.28,0.0,0.98587,1e-05,2.79182]
[1778113119751,39.26,81363.17,0.0,0.98587,1e-05,2.79158]
[1778113124786,39.26,81363.68,0.0,0.98588,1e-05,2.79007]
[1778113129821,39.26,81366.71,0.0,0.98592,1e-05,2.78357]
[1778113134857,39.25,81370.77,0.0,0.98597,1e-05,2.77511]
[1778113139891,39.25,81364.84,0.0,0.9859,1e-05,2.78631]
[1778113141905,39.25,81363.32,0.0,0.98588,1e-05,2.78907]
[1778113146941,39.25,81364.35,0.0,0.9859,1e-05,2.78639]
[1778113151975,39.25,81365.41,0.0,0.98592,1e-05,2.78364]
[1778113157010,39.25,81366.92,0.0,0.98594,1e-05,2.78]
[1778113160038,39.25,81376.03,0.0,0.98605,1e-05,2.76172]
[1778113162051,39.24,81379.5,0.0,0.98609,1e-05,2.75473]
[1778113167086,39.24,81383.38,0.0,0.98614,1e-05,2.74668]
[1778113172121,39.24,81384.43,0.0,0.98616,1e-05,2.74253]
[1778113177156,39.24,81385.64,0.0,0.98618,1e-05,2.73974]
[1778113179170,39.24,81393.3,0.0,0.98627,1e-05,2.72471]
[1778113182191,39.24,81397.64,0.0,0.98632,1e-05,2.71616]
[1778113187229,39.24,81397.96,0.0,0.98632,1e-05,2.71538]
[1778113192264,39.24,81396.31,0.0,0.9863,1e-05,2.71842]
[1778113197300,39.24,81395.32,0.0,0.98629,1e-05,2.72018]
[1778113202335,39.24,81394.24,0.0,0.98628,1e-05,2.72214]
[1778113207371,39.24,81386.5,0.0,0.98619,1e-05,2.73704]
[1778113208377,39.24,81380.34,0.0,0.98612,1e-05,2.749]
[1778113209384,39.24,81368.37,0.0,0.98598,1e-05,2.7724]
[1778113211400,39.24,81363.67,0.0,0.98593,1e-05,2.78135]
[1778113216432,39.23,81361.4,0.0,0.9859,1e-05,2.78522]
[1778113222475,39.23,81359.07,0.0,0.98588,1e-05,2.78908]
[1778113227510,39.23,81358.22,0.0,0.98587,1e-05,2.79013]
[1778113232545,39.23,81361.29,0.0,0.98592,1e-05,2.78177]
[1778113237580,39.23,81362.6,0.0,0.98594,1e-05,2.77854]
[1778113240601,39.23,81350.38,0.0,0.9858,1e-05,2.8023]
[1778113241608,39.22,81342.64,0.0,0.98571,1e-05,2.81752]
[1778113242615,39.22,81340.39,0.0,0.98568,1e-05,2.82181]
[1778113245072,39.22,81334.56,0.0,0.98562,1e-05,2.83305]
[1778113250671,39.22,81332.92,0.0,0.9856,1e-05,2.83504]
[1778113256714,39.22,81330.25,0.0,0.98558,1e-05,2.83911]
[1778113261755,39.21,81328.53,0.0,0.98556,1e-05,2.84148]
[1778113263764,39.21,81323.21,0.0,0.9855,1e-05,2.85173]
[1778113265778,39.21,81320.72,0.0,0.98548,1e-05,2.85626]
[1778113267792,39.21,81312.96,0.0,0.98538,1e-05,2.87143]
[1778113272830,39.2,81310.91,0.0,0.98537,1e-05,2.87423]
[1778113277865,39.2,81310.03,0.0,0.98536,1e-05,2.87469]
[1778113283907,39.2,81305.68,0.0,0.98532,1e-05,2.88189]
[1778113288942,39.19,81304.89,0.0,0.98532,1e-05,2.88214]
[1778113293979,39.19,81288.88,0.0,0.98514,1e-05,2.91176]
[1778113295424,39.19,81285.27,0.0,0.9851,1e-05,2.91884]
[1778113299013,39.18,81291.83,0.0,0.98519,1e-05,2.90408]
[1778113302034,39.18,81301.23,0.0,0.98531,1e-05,2.88399]
[1778113303041,39.18,81301.5,0.0,0.98531,1e-05,2.88317]
[1778113308076,39.18,81301.34,0.0,0.98532,1e-05,2.88213]
[1778113314118,39.17,81300.86,0.0,0.98532,1e-05,2.88147]
[1778113320160,39.17,81300.73,0.0,0.98533,1e-05,2.88012]
[1778113323181,39.16,81305.76,0.0,0.9854,1e-05,2.86912]
[1778113325195,39.16,81298.87,0.0,0.98531,1e-05,2.8826]
[1778113326209,39.16,81293.61,0.0,0.98525,1e-05,2.89303]
[1778113327210,39.16,81292.71,0.0,0.98524,1e-05,2.89457]
[1778113330232,39.16,81289.29,0.0,0.9852,1e-05,2.90064]
[1778113335266,39.15,81295.08,0.0,0.98529,1e-05,2.88726]
[1778113340301,39.15,81296.2,0.0,0.98531,1e-05,2.88348]
[1778113342315,39.15,81303.21,0.0,0.9854,1e-05,2.86866]
[1778113343322,39.15,81307.82,0.0,0.98545,1e-05,2.85906]
[1778113348357,39.14,81306.43,0.0,0.98545,1e-05,2.86058]
[1778113353392,39.14,81306.46,0.0,0.98546,1e-05,2.85757]
[1778113358427,39.14,81306.46,0.0,0.98547,1e-05,2.85637]
[1778113363462,39.13,81306.77,0.0,0.98548,1e-05,2.85455]
[1778113368506,39.13,81306.53,0.0,0.98548,1e-05,2.85388]
[1778113369511,39.13,81312.18,0.0,0.98555,1e-05,2.84226]
[1778113370516,39.13,81319.9,0.0,0.98565,1e-05,2.82655]
[1778113371529,39.13,81322.06,0.0,0.98567,1e-05,2.82204]
[1778113372536,39.13,81325.18,0.0,0.98571,1e-05,2.81547]
[1778113374550,39.13,81330.2,0.0,0.98577,1e-05,2.80531]
[1778113376563,39.12,81323.17,0.0,0.98569,1e-05,2.81906]
[1778113377574,39.12,81316.88,0.0,0.98562,1e-05,2.83136]
[1778113381598,39.12,81313.91,0.0,0.98559,1e-05,2.8366]
[1778113386633,39.12,81311.14,0.0,0.98556,1e-05,2.84125]
[1778113387641,39.12,81304.98,0.0,0.98549,1e-05,2.85348]
[1778113388647,39.12,81293.32,0.0,0.98534,1e-05,2.87689]
[1778113389654,39.12,81291.82,0.0,0.98533,1e-05,2.87969]
[1778113392676,39.11,81288.31,0.0,0.98529,1e-05,2.88605]
[1778113397710,39.11,81285.63,0.0,0.98526,1e-05,2.89013]
[1778113402745,39.11,81284.04,0.0,0.98525,1e-05,2.89197]
[1778113406201,39.1,81289.95,0.0,0.98533,1e-05,2.87906]
[1778113406773,39.1,81289.95,0.0,0.98533,1e-05,2.8788]
[1778113411810,39.1,81290.94,0.0,0.98536,1e-05,2.87379]
[1778113416844,39.1,81290.26,0.0,0.98536,1e-05,2.87389]
[1778113421879,39.09,81284.84,0.0,0.9853,1e-05,2.88361]
[1778113423893,39.09,81278.61,0.0,0.98523,1e-05,2.89578]
[1778113424900,39.09,81277.31,0.0,0.98521,1e-05,2.89814]
[1778113429935,39.09,81275.15,0.0,0.9852,1e-05,2.90106]
[1778113434970,39.08,81271.92,0.0,0.98516,1e-05,2.90615]
[1778113440014,39.08,81267.88,0.0,0.98512,1e-05,2.91287]
[1778113445041,39.07,81266.79,0.0,0.98512,1e-05,2.91347]
[1778113451083,39.07,81267.68,0.0,0.98514,1e-05,2.90972]
[1778113456558,39.06,81273.47,0.0,0.98522,1e-05,2.89626]
[1778113462160,39.06,81270.99,0.0,0.9852,1e-05,2.89948]
[1778113466627,39.05,81263.7,0.0,0.98512,1e-05,2.91318]
[1778113468202,39.05,81260.06,0.0,0.98508,1e-05,2.92002]
[1778113473238,39.05,81260.24,0.0,0.9851,1e-05,2.91622]
[1778113476697,39.04,81254.85,0.0,0.98504,1e-05,2.92633]
[1778113479285,39.04,81249.59,0.0,0.98498,1e-05,2.93616]
[1778113486768,39.03,81248.8,0.0,0.98499,1e-05,2.93496]
[1778113492375,39.03,81248.15,0.0,0.98499,1e-05,2.93457]
[1778113497413,39.02,81246.84,0.0,0.98498,1e-05,2.93556]
[1778113499428,39.02,81254.9,0.0,0.98509,1e-05,2.91822]
[1778113500435,39.02,81266.53,0.0,0.98523,1e-05,2.894]
[1778113501442,39.02,81270.16,0.0,0.98528,1e-05,2.8863]
[1778113503455,39.02,81263.74,0.0,0.9852,1e-05,2.89891]
[1778113506475,39.01,81255.48,0.0,0.98511,1e-05,2.91504]
[1778113508490,39.01,81254.04,0.0,0.98509,1e-05,2.91738]
[1778113513525,39.01,81252.34,0.0,0.98508,1e-05,2.91931]
[1778113518560,39.0,81250.75,0.0,0.98507,1e-05,2.92102]
[1778113523595,39.0,81250.34,0.0,0.98507,1e-05,2.92037]
[1778113528630,38.99,81248.88,0.0,0.98506,1e-05,2.92192]
[1778113533665,38.99,81251.27,0.0,0.98511,1e-05,2.9138]
[1778113540715,38.98,81249.94,0.0,0.98511,1e-05,2.91458]
[1778113544743,38.98,81245.26,0.0,0.98506,1e-05,2.9228]
[1778113549784,38.98,81239.02,0.0,0.98499,1e-05,2.93419]
[1778113553811,38.97,81234.29,0.0,0.98494,1e-05,2.9427]
[1778113555825,38.97,81234.89,0.0,0.98495,1e-05,2.94073]
[1778113560860,38.97,81236.89,0.0,0.98498,1e-05,2.93484]
[1778113565895,38.96,81235.38,0.0,0.98497,1e-05,2.93624]
[1778113570931,38.96,81240.82,0.0,0.98505,1e-05,2.92323]
[1778113571937,38.95,81253.48,0.0,0.98521,1e-05,2.89682]
[1778113572945,38.95,81254.32,0.0,0.98522,1e-05,2.89481]
[1778113577979,38.95,81253.58,0.0,0.98522,1e-05,2.89496]
[1778113582008,38.95,81239.13,0.0,0.98505,1e-05,2.92364]
[1778113583016,38.95,81238.92,0.0,0.98505,1e-05,2.92375]
[1778113588050,38.94,81237.88,0.0,0.98504,1e-05,2.92493]
[1778113589057,38.94,81244.47,0.0,0.98512,1e-05,2.91165]
[1778113591073,38.95,81258.5,0.0,0.9853,1e-05,2.8818]
[1778113592078,38.95,81258.35,0.0,0.9853,1e-05,2.88249]
[1778113594092,38.95,81260.88,0.0,0.98532,1e-05,2.87813]
[1778113599127,38.95,81263.31,0.0,0.98534,1e-05,2.87522]
[1778113604162,38.96,81265.66,0.0,0.98536,1e-05,2.87255]
[1778113605173,38.96,81259.9,0.0,0.98528,1e-05,2.88475]
[1778113606176,38.96,81255.66,0.0,0.98523,1e-05,2.89384]
[1778113611211,38.97,81252.24,0.0,0.98518,1e-05,2.90281]
[1778113616246,38.97,81255.22,0.0,0.9852,1e-05,2.89858]
[1778113621281,38.98,81253.36,0.0,0.98517,1e-05,2.90429]
[1778113626316,38.99,81254.6,0.0,0.98517,1e-05,2.90363]
[1778113632358,39.01,81254.5,0.0,0.98513,1e-05,2.91079]
[1778113637823,39.03,81251.49,0.0,0.98504,1e-05,2.92468]
[1778113643437,39.05,81252.74,0.0,0.98501,1e-05,2.93118]
[1778113648471,39.08,81249.95,0.0,0.98493,1e-05,2.94447]
[1778113653505,39.1,81250.98,0.0,0.9849,1e-05,2.94797]
[1778113658541,39.12,81255.48,0.0,0.98492,1e-05,2.94603]
[1778113663575,39.14,81253.22,0.0,0.98484,1e-05,2.95805]
[1778113668612,39.16,81251.32,0.0,0.98478,1e-05,2.96926]
[1778113673646,39.18,81249.2,0.0,0.98471,1e-05,2.98081]
[1778113676667,39.19,81254.95,0.0,0.98476,1e-05,2.97306]
[1778113681703,39.21,81255.81,0.0,0.98472,1e-05,2.97839]
[1778113687744,39.24,81255.46,0.0,0.98467,1e-05,2.98759]
[1778113692781,39.26,81264.15,0.0,0.98474,1e-05,2.97643]
[1778113693786,39.26,81266.56,0.0,0.98476,1e-05,2.97283]
[1778113698821,39.28,81272.67,0.0,0.98479,1e-05,2.96722]
[1778113699828,39.29,81272.1,0.0,0.98478,1e-05,2.96984]
[1778113702858,39.3,81266.56,0.0,0.98468,1e-05,2.98565]
[1778113707884,39.32,81263.75,0.0,0.9846,1e-05,2.99992]
[1778113712919,39.34,81261.37,0.0,0.98453,1e-05,3.01008]
[1778113718408,39.36,81261.97,0.0,0.9845,1e-05,3.01574]
[1778113725003,39.39,81263.69,0.0,0.98446,1e-05,3.02176]
[1778113730038,39.41,81263.9,0.0,0.98443,1e-05,3.02811]
[1778113735074,39.43,81264.62,0.0,0.9844,1e-05,3.03331]
[1778113740109,39.45,81264.46,0.0,0.98435,1e-05,3.04032]
[1778113742122,39.45,81252.82,0.0,0.98419,1e-05,3.06757]
[1778113743128,39.46,81250.86,0.0,0.98415,1e-05,3.07302]
[1778113748620,39.48,81248.9,0.0,0.98409,1e-05,3.08356]
[1778113754206,39.5,81247.57,0.0,0.98403,1e-05,3.09394]
[1778113758696,39.51,81238.95,0.0,0.98388,1e-05,3.11731]
[1778113760249,39.52,81226.4,0.0,0.9837,1e-05,3.14676]
[1778113761257,39.52,81225.05,0.0,0.98368,1e-05,3.15084]
[1778113766292,39.54,81227.62,0.0,0.98368,1e-05,3.15102]
[1778113771326,39.55,81223.84,0.0,0.9836,1e-05,3.16309]
[1778113773339,39.56,81222.71,0.0,0.98357,1e-05,3.16776]
[1778113778838,39.57,81228.44,0.0,0.98362,1e-05,3.16086]
[1778113781396,39.58,81230.36,0.0,0.98362,1e-05,3.16003]
[1778113785423,39.6,81225.02,0.0,0.98352,1e-05,3.176]
[1778113791465,39.61,81224.58,0.0,0.98348,1e-05,3.18337]
[1778113796500,39.63,81224.45,0.0,0.98345,1e-05,3.18893]
[1778113801537,39.64,81218.41,0.0,0.98333,1e-05,3.20728]
[1778113803551,39.65,81211.81,0.0,0.98323,1e-05,3.22375]
[1778113805566,39.65,81205.76,0.0,0.98314,1e-05,3.23902]
[1778113807579,39.66,81195.61,0.0,0.98299,1e-05,3.26337]
[1778113809049,39.66,81179.19,0.0,0.98275,1e-05,3.30083]
[1778113809599,39.66,81179.31,0.0,0.98275,1e-05,3.30144]
[1778113811607,39.67,81168.01,0.0,0.98258,1e-05,3.32848]
[1778113812626,39.67,81164.32,0.0,0.98252,1e-05,3.3376]
[1778113814633,39.68,81174.85,0.0,0.98266,1e-05,3.31552]
[1778113815643,39.68,81181.6,0.0,0.98275,1e-05,3.30124]
[1778113816646,39.68,81183.11,0.0,0.98277,1e-05,3.29872]
[1778113820674,39.69,81186.07,0.0,0.98279,1e-05,3.29556]
[1778113823695,39.7,81190.47,0.0,0.98283,1e-05,3.2884]
[1778113825709,39.7,81197.14,0.0,0.98291,1e-05,3.27535]
[1778113829738,39.71,81201.21,0.0,0.98295,1e-05,3.26997]
[1778113834774,39.72,81210.07,0.0,0.98305,1e-05,3.25317]
[1778113839808,39.74,81213.27,0.0,0.98306,1e-05,3.25084]
[1778113842829,39.75,81218.7,0.0,0.98312,1e-05,3.24171]
[1778113844843,39.75,81219.81,0.0,0.98313,1e-05,3.24119]
[1778113849878,39.76,81219.58,0.0,0.98309,1e-05,3.24645]
[1778113850885,39.77,81227.95,0.0,0.9832,1e-05,3.22902]
[1778113851894,39.77,81228.6,0.0,0.9832,1e-05,3.22857]
[1778113854916,39.78,81233.75,0.0,0.98326,1e-05,3.22024]
[1778113859953,39.79,81235.34,0.0,0.98325,1e-05,3.22168]
[1778113864987,39.8,81236.11,0.0,0.98323,1e-05,3.22485]
[1778113870024,39.82,81237.87,0.0,0.98322,1e-05,3.22581]
[1778113875058,39.83,81231.36,0.0,0.98311,1e-05,3.24481]
[1778113877074,39.84,81228.94,0.0,0.98306,1e-05,3.25195]
[1778113880093,39.85,81215.65,0.0,0.98286,1e-05,3.28491]
[1778113881100,39.85,81209.51,0.0,0.98277,1e-05,3.29938]
[1778113884121,39.86,81220.24,0.0,0.9829,1e-05,3.2781]
[1778113885128,39.86,81222.27,0.0,0.98292,1e-05,3.27448]
[1778113890163,39.87,81224.24,0.0,0.98292,1e-05,3.27453]
[1778113893186,39.88,81216.13,0.0,0.9828,1e-05,3.29324]
[1778113894191,39.88,81210.67,0.0,0.98272,1e-05,3.30621]
[1778113895198,39.88,81210.88,0.0,0.98272,1e-05,3.30656]
[1778113900233,39.89,81211.31,0.0,0.9827,1e-05,3.30972]
[1778113906274,39.91,81213.42,0.0,0.9827,1e-05,3.30994]
[1778113909771,39.91,81218.81,0.0,0.98276,1e-05,3.30041]
[1778113912317,39.92,81224.79,0.0,0.98283,1e-05,3.28965]
[1778113917352,39.93,81224.1,0.0,0.98279,1e-05,3.29542]
[1778113922387,39.94,81225.9,0.0,0.98279,1e-05,3.29565]
[1778113923394,39.95,81220.86,0.0,0.98272,1e-05,3.30768]
[1778113925408,39.95,81215.41,0.0,0.98263,1e-05,3.32143]
[1778113930443,39.96,81214.78,0.0,0.9826,1e-05,3.32682]
[1778113935478,39.97,81213.26,0.0,0.98255,1e-05,3.33416]
[1778113940514,39.98,81213.34,0.0,0.98253,1e-05,3.33789]
[1778113943535,39.99,81206.4,0.0,0.98242,1e-05,3.35577]
[1778113944542,39.99,81196.92,0.0,0.98228,1e-05,3.37785]
[1778113945549,39.99,81190.92,0.0,0.98219,1e-05,3.39213]
[1778113950584,40.0,81190.07,0.0,0.98216,1e-05,3.39752]
[1778113954612,40.01,81184.46,0.0,0.98207,1e-05,3.41111]
[1778113956626,40.01,81182.86,0.0,0.98204,1e-05,3.41606]
[1778113959652,40.02,81175.0,0.0,0.98192,1e-05,3.43589]
[1778113961661,40.02,81174.34,0.0,0.9819,1e-05,3.4386]
[1778113966695,40.03,81173.13,0.0,0.98186,1e-05,3.44432]
[1778113967703,40.03,81168.29,0.0,0.98179,1e-05,3.45597]
[1778113968710,40.03,81167.22,0.0,0.98177,1e-05,3.45896]
[1778113970207,40.03,81154.59,0.0,0.98158,1e-05,3.48858]
[1778113971732,40.04,81163.13,0.0,0.9817,1e-05,3.46989]
[1778113972740,40.04,81170.49,0.0,0.98181,1e-05,3.45349]
[1778113973746,40.04,81167.34,0.0,0.98176,1e-05,3.46125]
[1778113980277,40.05,81168.21,0.0,0.98175,1e-05,3.46281]
[1778113985829,40.06,81169.99,0.0,0.98176,1e-05,3.4612]
[1778113988850,40.06,81181.98,0.0,0.98192,1e-05,3.43523]
[1778113989857,40.06,81181.8,0.0,0.98192,1e-05,3.43617]
[1778113991871,40.06,81187.52,0.0,0.98199,1e-05,3.42421]
[1778113993886,40.07,81192.77,0.0,0.98206,1e-05,3.4134]
[1778113995899,40.07,81198.18,0.0,0.98213,1e-05,3.40232]
[1778114000934,40.08,81195.18,0.0,0.98207,1e-05,3.41214]
[1778114005970,40.09,81196.01,0.0,0.98206,1e-05,3.41334]
[1778114007984,40.09,81199.66,0.0,0.9821,1e-05,3.40633]
[1778114008990,40.09,81205.04,0.0,0.98218,1e-05,3.3948]
[1778114009997,40.09,81205.55,0.0,0.98218,1e-05,3.39431]
[1778114013019,40.1,81197.65,0.0,0.98207,1e-05,3.41227]
[1778114016055,40.11,81189.06,0.0,0.98193,1e-05,3.43369]
[1778114017068,40.11,81185.79,0.0,0.98188,1e-05,3.44175]
[1778114019082,40.11,81180.32,0.0,0.98179,1e-05,3.45601]
[1778114020089,40.11,81172.02,0.0,0.98167,1e-05,3.47505]
[1778114021096,40.11,81172.02,0.0,0.98167,1e-05,3.47559]
[1778114026132,40.12,81171.81,0.0,0.98165,1e-05,3.47871]
[1778114027138,40.12,81159.21,0.0,0.98146,1e-05,3.50832]
[1778114028145,40.12,81149.37,0.0,0.98131,1e-05,3.53163]
[1778114029152,40.12,81146.22,0.0,0.98126,1e-05,3.5394]
[1778114031167,40.13,81142.42,0.0,0.9812,1e-05,3.54908]
[1778114035195,40.13,81136.81,0.0,0.98111,1e-05,3.56379]
[1778114040229,40.14,81129.86,0.0,0.98099,1e-05,3.58203]
[1778114045264,40.14,81129.12,0.0,0.98097,1e-05,3.58591]
[1778114049292,40.14,81123.56,0.0,0.98088,2e-05,3.60005]
[1778114051306,40.15,81131.07,0.0,0.98099,1e-05,3.58335]
[1778114053320,40.15,81136.64,0.0,0.98106,1e-05,3.571]
[1778114056341,40.15,81128.23,0.0,0.98093,1e-05,3.59191]
[1778114061377,40.16,81128.35,0.0,0.98092,1e-05,3.59337]
[1778114066410,40.16,81127.71,0.0,0.9809,2e-05,3.59661]
[1778114071446,40.17,81127.16,0.0,0.98089,2e-05,3.59771]
[1778114073465,40.17,81125.17,0.0,0.98086,2e-05,3.60308]
[1778114077488,40.17,81132.74,0.0,0.98096,1e-05,3.58659]
[1778114079501,40.17,81133.9,0.0,0.98098,1e-05,3.58456]
[1778114080990,40.17,81146.33,0.0,0.98116,1e-05,3.55578]
[1778114083530,40.18,81150.77,0.0,0.98122,1e-05,3.54662]
[1778114088566,40.18,81153.91,0.0,0.98125,1e-05,3.54139]
[1778114089572,40.18,81160.83,0.0,0.98135,1e-05,3.52571]
[1778114091064,40.18,81159.2,0.0,0.98132,1e-05,3.52994]
[1778114096621,40.19,81163.37,0.0,0.98137,1e-05,3.52284]
[1778114101658,40.2,81165.58,0.0,0.98139,1e-05,3.51984]
[1778114102665,40.2,81171.98,0.0,0.98148,1e-05,3.50546]
[1778114103671,40.2,81174.56,0.0,0.98151,1e-05,3.5004]
[1778114104678,40.2,81162.29,0.0,0.98133,1e-05,3.5288]
[1778114105685,40.2,81151.17,0.0,0.98117,1e-05,3.55509]
[1778114106692,40.2,81151.7,0.0,0.98117,1e-05,3.55421]
[1778114111727,40.21,81156.45,0.0,0.98123,1e-05,3.54491]
[1778114116761,40.21,81156.31,0.0,0.98122,1e-05,3.54705]
[1778114121797,40.22,81159.03,0.0,0.98125,1e-05,3.54244]
[1778114125825,40.22,81173.51,0.0,0.98145,1e-05,3.51026]
[1778114126832,40.22,81186.87,0.0,0.98164,1e-05,3.47989]
[1778114127841,40.22,81187.6,0.0,0.98165,1e-05,3.47867]
[1778114132874,40.23,81192.14,0.0,0.98171,1e-05,3.46868]
[1778114136903,40.23,81179.31,0.0,0.98151,1e-05,3.50009]
[1778114137909,40.24,81175.53,0.0,0.98145,1e-05,3.50926]
[1778114138916,40.24,81167.74,0.0,0.98134,1e-05,3.52771]
[1778114139923,40.24,81168.4,0.0,0.98135,1e-05,3.52658]
[1778114144958,40.24,81169.92,0.0,0.98136,1e-05,3.52503]
[1778114149994,40.25,81163.88,0.0,0.98125,1e-05,3.54098]
[1778114151488,40.25,81161.7,0.0,0.98122,1e-05,3.54676]
[1778114153016,40.25,81169.37,0.0,0.98133,1e-05,3.52928]
[1778114154023,40.25,81174.62,0.0,0.9814,1e-05,3.5175]
[1778114155031,40.25,81167.24,0.0,0.98129,1e-05,3.53499]
[1778114156039,40.25,81162.61,0.0,0.98122,1e-05,3.54612]
[1778114161072,40.26,81164.84,0.0,0.98124,1e-05,3.54263]
[1778114163087,40.26,81171.01,0.0,0.98133,1e-05,3.52901]
[1778114165101,40.26,81163.17,0.0,0.98121,1e-05,3.54796]
[1778114166107,40.26,81159.14,0.0,0.98115,1e-05,3.55769]
[1778114170137,40.27,81152.85,0.0,0.98105,1e-05,3.57368]
[1778114172149,40.27,81152.72,0.0,0.98104,1e-05,3.57457]
[1778114175170,40.27,81146.91,0.0,0.98095,1e-05,3.58908]
[1778114176177,40.27,81138.09,0.0,0.98082,2e-05,3.61011]
[1778114177184,40.27,81133.33,0.0,0.98074,2e-05,3.62159]
[1778114179198,40.27,81140.82,0.0,0.98085,1e-05,3.60436]
[1778114180206,40.27,81146.17,0.0,0.98093,1e-05,3.59203]
[1778114181214,40.27,81146.73,0.0,0.98094,1e-05,3.59099]
[1778114186248,40.28,81147.87,0.0,0.98095,1e-05,3.58972]
[1778114190277,40.28,81138.88,0.0,0.9808,2e-05,3.61201]
[1778114191282,40.28,81135.47,0.0,0.98076,2e-05,3.61833]
[1778114196318,40.29,81131.44,0.0,0.98069,2e-05,3.62904]
[1778114201354,40.29,81128.87,0.0,0.98065,2e-05,3.63632]
[1778114206389,40.29,81127.14,0.0,0.98061,2e-05,3.64162]
[1778114209410,40.29,81119.96,0.0,0.9805,2e-05,3.65938]
[1778114213441,40.3,81107.1,0.0,0.9803,2e-05,3.6909]
[1778114214447,40.3,81108.29,0.0,0.98031,2e-05,3.68838]
[1778114219482,40.3,81106.62,0.0,0.98028,2e-05,3.69316]
[1778114224517,40.3,81105.75,0.0,0.98027,2e-05,3.69596]
[1778114229552,40.3,81107.06,0.0,0.98028,2e-05,3.69357]
[1778114234587,40.3,81109.15,0.0,0.98031,2e-05,3.6893]
[1778114236602,40.31,81115.25,0.0,0.9804,2e-05,3.67505]
[1778114238616,40.31,81117.04,0.0,0.98043,2e-05,3.67119]
[1778114243650,40.31,81116.54,0.0,0.98041,2e-05,3.67348]
[1778114248685,40.31,81115.44,0.0,0.98039,2e-05,3.67723]
[1778114252238,40.31,81123.67,0.0,0.98052,2e-05,3.65629]
[1778114257748,40.32,81124.66,0.0,0.98052,2e-05,3.65541]
[1778114262783,40.32,81127.02,0.0,0.98055,2e-05,3.65105]
[1778114263790,40.32,81121.41,0.0,0.98047,2e-05,3.66464]
[1778114264797,40.32,81114.26,0.0,0.98035,2e-05,3.68193]
[1778114265804,40.32,81114.18,0.0,0.98035,2e-05,3.68231]
[1778114270841,40.33,81112.24,0.0,0.98032,2e-05,3.68787]
[1778114275874,40.33,81110.54,0.0,0.98029,2e-05,3.69283]
[1778114280910,40.33,81101.75,0.0,0.98014,2e-05,3.71481]
[1778114282451,40.33,81103.89,0.0,0.98018,2e-05,3.7098]
[1778114287959,40.33,81108.46,0.0,0.98024,2e-05,3.69965]
[1778114292994,40.33,81106.42,0.0,0.98021,2e-05,3.70531]
[1778114298030,40.34,81107.42,0.0,0.98022,2e-05,3.70365]
[1778114302593,40.34,81102.26,0.0,0.98013,2e-05,3.71676]
[1778114306086,40.34,81108.66,0.0,0.98023,2e-05,3.70176]
[1778114311121,40.34,81103.03,0.0,0.98015,2e-05,3.71404]
[1778114312663,40.34,81102.03,0.0,0.98013,2e-05,3.71669]
[1778114318170,40.34,81099.56,0.0,0.98009,2e-05,3.72324]
[1778114323205,40.34,81104.35,0.0,0.98016,2e-05,3.71226]
[1778114325224,40.35,81106.62,0.0,0.98019,2e-05,3.70707]
[1778114328245,40.35,81101.27,0.0,0.98011,2e-05,3.72033]
[1778114331268,40.35,81096.66,0.0,0.98003,2e-05,3.73176]
[1778114337308,40.35,81096.93,0.0,0.98003,2e-05,3.73157]
[1778114342349,40.35,81097.85,0.0,0.98005,2e-05,3.72968]
[1778114346371,40.35,81103.59,0.0,0.98013,2e-05,3.71607]
[1778114348385,40.35,81102.12,0.0,0.98011,2e-05,3.71978]
[1778114350399,40.35,81100.48,0.0,0.98008,2e-05,3.72387]
[1778114356448,40.35,81099.65,0.0,0.98007,2e-05,3.72626]
[1778114361483,40.35,81100.67,0.0,0.98008,2e-05,3.7241]
[1778114366518,40.35,81100.16,0.0,0.98007,2e-05,3.72566]
[1778114371553,40.35,81101.43,0.0,0.9801,2e-05,3.72087]
[1778114375581,40.35,81089.77,0.0,0.97992,2e-05,3.7493]
[1778114376588,40.35,81088.1,0.0,0.97989,2e-05,3.75337]
[1778114379609,40.35,81097.98,0.0,0.98005,2e-05,3.72948]
[1778114380616,40.35,81102.48,0.0,0.98012,2e-05,3.71867]
[1778114382630,40.36,81102.68,0.0,0.98012,2e-05,3.71833]
[1778114387666,40.36,81104.82,0.0,0.98015,2e-05,3.71349]
[1778114389732,40.36,81108.29,0.0,0.9802,2e-05,3.70544]
[1778114394768,40.36,81111.91,0.0,0.98025,2e-05,3.69803]
[1778114399803,40.36,81112.07,0.0,0.98025,2e-05,3.69813]
[1778114403838,40.36,81115.74,0.0,0.98031,2e-05,3.68876]
[1778114406852,40.36,81105.69,0.0,0.98016,2e-05,3.7125]
[1778114407859,40.36,81095.79,0.0,0.98,2e-05,3.73622]
[1778114408878,40.36,81095.27,0.0,0.98,2e-05,3.73727]
[1778114410892,40.36,81089.29,0.0,0.97991,2e-05,3.75133]
[1778114411898,40.36,81087.39,0.0,0.97988,2e-05,3.7557]
[1778114413380,40.36,81098.23,0.0,0.98005,2e-05,3.72921]
[1778114413913,40.35,81098.23,0.0,0.98005,2e-05,3.729]
[1778114415926,40.35,81087.66,0.0,0.97989,2e-05,3.75416]
[1778114416932,40.35,81084.09,0.0,0.97983,2e-05,3.76259]
[1778114418947,40.35,81080.14,0.0,0.97977,2e-05,3.77167]
[1778114420962,40.35,81076.3,0.0,0.97972,2e-05,3.78043]
[1778114423449,40.35,81070.82,0.0,0.97964,2e-05,3.79319]
[1778114425996,40.35,81069.24,0.0,0.97962,2e-05,3.79604]
[1778114430025,40.34,81074.25,0.0,0.9797,2e-05,3.78247]
[1778114435065,40.34,81075.57,0.0,0.97975,2e-05,3.77563]
[1778114437082,40.34,81085.94,0.0,0.97991,2e-05,3.7498]
[1778114438085,40.34,81087.91,0.0,0.97994,2e-05,3.74476]
[1778114442113,40.34,81082.18,0.0,0.97986,2e-05,3.75846]
[1778114443591,40.34,81073.69,0.0,0.97972,2e-05,3.77914]
[1778114445135,40.34,81072.16,0.0,0.9797,2e-05,3.78281]
[1778114449162,40.34,81063.53,0.0,0.97956,2e-05,3.80377]
[1778114451176,40.33,81061.86,0.0,0.97954,2e-05,3.80773]
[1778114455204,40.33,81053.74,0.0,0.97941,2e-05,3.82739]
[1778114457219,40.33,81050.65,0.0,0.97936,2e-05,3.8348]
[1778114459233,40.33,81044.63,0.0,0.97927,2e-05,3.84945]
[1778114464268,40.33,81044.16,0.0,0.97926,2e-05,3.84995]
[1778114465275,40.33,81049.74,0.0,0.97935,2e-05,3.83602]
[1778114466282,40.33,81053.42,0.0,0.97941,2e-05,3.82684]
[1778114468296,40.33,81055.99,0.0,0.97946,2e-05,3.82035]
[1778114470310,40.33,81063.17,0.0,0.97957,2e-05,3.80257]
[1778114473811,40.33,81074.19,0.0,0.97975,2e-05,3.7754]
[1778114475345,40.33,81078.85,0.0,0.97982,2e-05,3.76404]
[1778114477359,40.33,81081.0,0.0,0.97985,2e-05,3.75883]
[1778114483401,40.33,81081.01,0.0,0.97985,2e-05,3.75892]
[1778114488436,40.33,81081.6,0.0,0.97986,2e-05,3.75759]
[1778114493470,40.33,81081.56,0.0,0.97987,2e-05,3.75575]
[1778114498506,40.33,81080.44,0.0,0.97985,2e-05,3.75855]
[1778114502536,40.33,81086.52,0.0,0.97995,2e-05,3.74387]
[1778114504557,40.33,81087.19,0.0,0.97996,2e-05,3.74233]
[1778114506565,40.33,81076.57,0.0,0.97979,2e-05,3.7682]
[1778114507573,40.33,81072.73,0.0,0.97973,2e-05,3.77755]
[1778114509587,40.33,81065.04,0.0,0.97961,2e-05,3.79628]
[1778114514622,40.33,81064.58,0.0,0.9796,2e-05,3.79714]
[1778114517644,40.33,81057.83,0.0,0.9795,2e-05,3.81353]
[1778114519657,40.33,81051.04,0.0,0.97939,2e-05,3.8301]
[1778114521671,40.33,81046.94,0.0,0.97933,2e-05,3.84003]
[1778114525701,40.33,81039.56,0.0,0.97921,2e-05,3.85783]
[1778114527715,40.33,81034.77,0.0,0.97913,2e-05,3.86945]
[1778114529728,40.33,81040.34,0.0,0.97923,2e-05,3.85531]
[1778114530738,40.33,81042.11,0.0,0.97926,2e-05,3.8508]
[1778114533760,40.32,81048.42,0.0,0.97936,2e-05,3.83486]
[1778114538794,40.32,81046.75,0.0,0.97934,2e-05,3.83844]
[1778114543830,40.32,81043.59,0.0,0.97929,2e-05,3.84577]
[1778114545843,40.32,81035.4,0.0,0.97916,2e-05,3.86586]
[1778114550878,40.32,81038.68,0.0,0.97921,2e-05,3.85706]
[1778114556921,40.32,81033.79,0.0,0.97915,2e-05,3.86644]
[1778114561956,40.32,81029.65,0.0,0.97909,2e-05,3.87611]
[1778114566992,40.31,81027.82,0.0,0.97906,2e-05,3.87999]
[1778114572026,40.31,81028.84,0.0,0.97908,2e-05,3.87674]
[1778114577063,40.31,81028.89,0.0,0.97909,2e-05,3.87595]
[1778114582097,40.31,81030.06,0.0,0.97911,2e-05,3.8724]
[1778114587132,40.31,81029.68,0.0,0.97911,2e-05,3.87273]
[1778114592169,40.31,81030.11,0.0,0.97912,2e-05,3.87104]
[1778114597204,40.3,81029.57,0.0,0.97912,2e-05,3.8718]
[1778114602239,40.3,81031.89,0.0,0.97916,2e-05,3.86547]
[1778114607274,40.3,81027.38,0.0,0.97909,2e-05,3.87614]
[1778114608281,40.3,81021.92,0.0,0.979,2e-05,3.88963]
[1778114609288,40.3,81018.79,0.0,0.97895,2e-05,3.89729]
[1778114614801,40.3,81020.44,0.0,0.97899,2e-05,3.89026]
[1778114620365,40.3,81026.3,0.0,0.97909,2e-05,3.8747]
[1778114625401,40.29,81028.91,0.0,0.97914,2e-05,3.86749]
[1778114627414,40.29,81035.69,0.0,0.97925,2e-05,3.85039]
[1778114628421,40.29,81029.21,0.0,0.97915,2e-05,3.86637]
[1778114629429,40.29,81024.28,0.0,0.97907,2e-05,3.87851]
[1778114634942,40.29,81025.71,0.0,0.9791,2e-05,3.87399]
[1778114640505,40.29,81026.55,0.0,0.97912,2e-05,3.87114]
[1778114643527,40.29,81019.1,0.0,0.979,2e-05,3.88925]
[1778114645012,40.29,81012.5,0.0,0.97889,2e-05,3.9054]
[1778114650576,40.28,81010.55,0.0,0.97887,2e-05,3.90931]
[1778114656620,40.28,81008.48,0.0,0.97884,2e-05,3.91339]
[1778114657627,40.28,81003.35,0.0,0.97876,2e-05,3.92611]
[1778114659643,40.28,81004.54,0.0,0.97878,2e-05,3.92271]
[1778114664686,40.28,80980.71,0.0,0.97839,2e-05,3.98176]
[1778114666693,40.28,80979.81,0.0,0.97838,2e-05,3.98376]
[1778114668708,40.27,80993.42,0.0,0.97861,2e-05,3.94836]
[1778114669714,40.27,81012.75,0.0,0.97893,2e-05,3.8997]
[1778114670722,40.27,81023.19,0.0,0.9791,2e-05,3.87345]
[1778114672738,40.27,81022.63,0.0,0.9791,2e-05,3.87252]
[1778114674749,40.27,81015.46,0.0,0.97899,2e-05,3.89014]
[1778114675757,40.27,81008.55,0.0,0.97888,2e-05,3.90729]
[1778114676763,40.27,81009.37,0.0,0.97889,2e-05,3.90505]
[1778114680793,40.27,81012.43,0.0,0.97895,2e-05,3.8967]
[1778114682806,40.27,81006.53,0.0,0.97885,2e-05,3.91119]
[1778114683812,40.27,81005.29,0.0,0.97883,2e-05,3.91412]
[1778114688847,40.27,81005.13,0.0,0.97884,2e-05,3.91367]
[1778114693882,40.26,81004.47,0.0,0.97883,2e-05,3.91449]
[1778114695897,40.26,81013.59,0.0,0.97898,2e-05,3.89133]
[1778114697910,40.26,81020.17,0.0,0.97909,2e-05,3.87465]
[1778114702945,40.26,81016.2,0.0,0.97903,2e-05,3.88405]
[1778114703952,40.26,81016.22,0.0,0.97903,2e-05,3.88375]
[1778114707980,40.26,81009.09,0.0,0.97892,2e-05,3.90108]
[1778114709995,40.26,81006.47,0.0,0.97888,2e-05,3.90734]
[1778114712011,40.26,81000.74,0.0,0.97878,2e-05,3.92142]
[1778114714022,40.26,81002.71,0.0,0.97882,2e-05,3.91609]
[1778114719057,40.25,81003.87,0.0,0.97884,2e-05,3.91232]
[1778114724091,40.25,81006.12,0.0,0.97889,2e-05,3.90582]
[1778114726106,40.25,81012.04,0.0,0.97898,2e-05,3.89068]
[1778114731141,40.25,81021.36,0.0,0.97915,2e-05,3.86468]
[1778114732148,40.25,81031.06,0.0,0.97931,2e-05,3.84047]
[1778114733155,40.25,81035.67,0.0,0.97938,2e-05,3.82899]
[1778114736178,40.25,81039.15,0.0,0.97944,2e-05,3.82026]
[1778114737186,40.25,81046.06,0.0,0.97955,2e-05,3.8032]
[1778114738192,40.25,81058.67,0.0,0.97975,2e-05,3.77227]
[1778114739201,40.25,81063.82,0.0,0.97983,2e-05,3.75974]
[1778114740214,40.25,81072.77,0.0,0.97997,2e-05,3.73803]
[1778114741213,40.25,81077.49,0.0,0.98004,2e-05,3.72668]
[1778114743228,40.25,81081.49,0.0,0.9801,2e-05,3.71722]
[1778114744234,40.25,81074.99,0.0,0.98,2e-05,3.73307]
[1778114745241,40.25,81068.95,0.0,0.97991,2e-05,3.74782]
[1778114746249,40.25,81068.95,0.0,0.97991,2e-05,3.74788]
[1778114749269,40.25,81064.16,0.0,0.97983,2e-05,3.75968]
[1778114754304,40.25,81062.2,0.0,0.9798,2e-05,3.76452]
[1778114758332,40.25,81054.9,0.0,0.97968,2e-05,3.78231]
[1778114763367,40.25,81054.33,0.0,0.97968,2e-05,3.78349]
[1778114765879,40.25,81044.87,0.0,0.97953,2e-05,3.80663]
[1778114767396,40.25,81042.24,0.0,0.97949,2e-05,3.81296]
[1778114771428,40.25,81036.93,0.0,0.9794,2e-05,3.82565]
[1778114774445,40.25,81029.88,0.0,0.97929,2e-05,3.84273]
[1778114775962,40.25,81019.44,0.0,0.97913,2e-05,3.86852]
[1778114776459,40.25,81019.44,0.0,0.97913,2e-05,3.86834]
[1778114779480,40.25,81001.99,0.0,0.97885,2e-05,3.91142]
[1778114780487,40.25,80998.08,0.0,0.97878,2e-05,3.92099]
[1778114785521,40.24,81002.54,0.0,0.97887,2e-05,3.90843]
[1778114790558,40.24,80998.96,0.0,0.97882,2e-05,3.91619]
[1778114792573,40.24,80992.9,0.0,0.97873,2e-05,3.92886]
[1778114793580,40.24,80987.57,0.0,0.97864,2e-05,3.94203]
[1778114794586,40.24,80983.51,0.0,0.97858,2e-05,3.952]
[1778114796102,40.23,80997.16,0.0,0.97881,2e-05,3.9169]
[1778114797607,40.23,80997.8,0.0,0.97882,2e-05,3.91502]
[1778114802642,40.23,80999.94,0.0,0.97886,2e-05,3.90835]
[1778114807681,40.23,80999.93,0.0,0.97887,2e-05,3.90708]
[1778114812717,40.22,80994.2,0.0,0.97879,2e-05,3.92018]
[1778114813723,40.22,80996.23,0.0,0.97882,2e-05,3.91477]
[1778114816744,40.22,81005.65,0.0,0.97898,2e-05,3.89029]
[1778114818758,40.22,81005.77,0.0,0.97899,2e-05,3.88951]
[1778114822792,40.22,80987.97,0.0,0.9787,2e-05,3.93298]
[1778114827822,40.21,80993.72,0.0,0.9788,2e-05,3.91725]
[1778114830844,40.21,80996.71,0.0,0.97886,2e-05,3.9089]
[1778114835880,40.21,80996.35,0.0,0.97886,2e-05,3.90849]
[1778114836890,40.21,81001.59,0.0,0.97895,2e-05,3.89507]
[1778114837897,40.21,81010.34,0.0,0.97909,2e-05,3.87294]
[1778114838901,40.21,81014.82,0.0,0.97917,2e-05,3.86139]
[1778114839909,40.21,81025.1,0.0,0.97933,2e-05,3.83584]
[1778114840915,40.2,81026.23,0.0,0.97935,2e-05,3.83291]
[1778114841922,40.2,81031.49,0.0,0.97944,2e-05,3.81967]
[1778114842928,40.2,81048.98,0.0,0.97972,2e-05,3.77664]
[1778114843936,40.2,81048.52,0.0,0.97971,2e-05,3.77774]
[1778114848971,40.2,81049.81,0.0,0.97973,2e-05,3.77445]
[1778114854006,40.2,81047.91,0.0,0.97971,2e-05,3.77692]
[1778114859041,40.2,81044.76,0.0,0.97966,2e-05,3.78449]
[1778114864078,40.2,81041.31,0.0,0.97961,2e-05,3.79276]
[1778114869112,40.2,81038.19,0.0,0.97956,2e-05,3.80011]
[1778114870120,40.2,81045.37,0.0,0.97968,2e-05,3.78241]
[1778114872133,40.2,81046.03,0.0,0.97969,2e-05,3.78069]
[1778114877168,40.2,81046.21,0.0,0.97969,2e-05,3.78009]
[1778114882203,40.2,81049.95,0.0,0.97975,2e-05,3.77079]
[1778114887239,40.2,81055.79,0.0,0.97984,2e-05,3.75641]
[1778114889252,40.2,81057.8,0.0,0.97988,2e-05,3.75152]
[1778114894288,40.2,81062.11,0.0,0.97994,2e-05,3.74114]
[1778114896302,40.2,81066.49,0.0,0.98001,2e-05,3.73059]
[1778114901336,40.2,81065.03,0.0,0.97999,2e-05,3.73445]
[1778114906880,40.2,81065.55,0.0,0.97999,2e-05,3.73355]
[1778114908385,40.2,81073.02,0.0,0.98011,2e-05,3.71561]
[1778114909393,40.2,81079.52,0.0,0.98021,2e-05,3.70003]
[1778114910399,40.2,81083.66,0.0,0.98027,2e-05,3.6902]
[1778114914427,40.21,81089.15,0.0,0.98036,2e-05,3.67563]
[1778114916949,40.21,81100.61,0.0,0.98053,2e-05,3.64856]
[1778114917456,40.21,81107.87,0.0,0.98064,2e-05,3.63147]
[1778114919464,40.21,81112.62,0.0,0.98071,2e-05,3.62065]
[1778114921485,40.21,81118.68,0.0,0.9808,2e-05,3.60684]
[1778114922486,40.21,81125.16,0.0,0.9809,2e-05,3.59183]
[1778114923494,40.21,81128.15,0.0,0.98094,1e-05,3.5851]
[1778114924500,40.21,81115.69,0.0,0.98075,2e-05,3.61483]
[1778114927019,40.21,81110.54,0.0,0.98067,2e-05,3.62764]
[1778114928527,40.21,81110.67,0.0,0.98067,2e-05,3.62783]
[1778114933565,40.22,81110.12,0.0,0.98065,2e-05,3.63035]
[1778114935577,40.22,81104.61,0.0,0.98056,2e-05,3.64413]
[1778114940612,40.22,81102.81,0.0,0.98053,2e-05,3.64925]
[1778114944668,40.22,81097.51,0.0,0.98044,2e-05,3.6627]
[1778114950704,40.23,81093.84,0.0,0.98038,2e-05,3.6727]
[1778114953725,40.23,81083.06,0.0,0.98021,2e-05,3.69908]
[1778114954732,40.23,81077.65,0.0,0.98013,2e-05,3.71223]
[1778114959767,40.23,81084.66,0.0,0.98023,2e-05,3.69586]
[1778114962791,40.23,81089.41,0.0,0.9803,2e-05,3.68487]
[1778114964802,40.23,81095.77,0.0,0.9804,2e-05,3.66996]
[1778114969837,40.23,81095.75,0.0,0.98039,2e-05,3.67085]
[1778114972858,40.24,81101.21,0.0,0.98048,2e-05,3.65632]
[1778114977893,40.24,81101.83,0.0,0.98049,2e-05,3.65576]
[1778114981921,40.24,81107.13,0.0,0.98056,2e-05,3.64387]
[1778114986956,40.24,81108.67,0.0,0.98058,2e-05,3.64102]
[1778114990983,40.24,81096.13,0.0,0.98038,2e-05,3.67188]
[1778114997026,40.25,81096.64,0.0,0.98039,2e-05,3.67138]
[1778115002062,40.25,81096.07,0.0,0.98037,2e-05,3.67357]
[1778115007097,40.25,81096.03,0.0,0.98037,2e-05,3.67429]
[1778115012131,40.25,81091.54,0.0,0.9803,2e-05,3.68567]
[1778115016159,40.25,81098.28,0.0,0.9804,2e-05,3.67001]
[1778115021195,40.26,81093.43,0.0,0.98032,2e-05,3.68233]
[1778115026230,40.26,81089.39,0.0,0.98025,2e-05,3.69256]
[1778115032272,40.26,81092.53,0.0,0.98031,2e-05,3.68362]
[1778115038316,40.26,81093.44,0.0,0.98032,2e-05,3.68205]
[1778115042343,40.26,81098.57,0.0,0.98039,2e-05,3.67019]
[1778115044359,40.26,81090.79,0.0,0.98027,2e-05,3.68908]
[1778115045365,40.26,81084.63,0.0,0.98018,2e-05,3.70398]
[1778115046371,40.26,81084.67,0.0,0.98018,2e-05,3.70395]
[1778115051406,40.26,81082.46,0.0,0.98014,2e-05,3.7096]
[1778115056442,40.26,81066.6,0.0,0.97989,2e-05,3.74833]
[1778115057449,40.26,81064.77,0.0,0.97986,2e-05,3.75279]
[1778115062486,40.26,81066.52,0.0,0.97989,2e-05,3.74849]
[1778115066513,40.26,81073.79,0.0,0.98,2e-05,3.7308]
[1778115069533,40.26,81075.22,0.0,0.98003,2e-05,3.72741]
[1778115074566,40.26,81077.62,0.0,0.98006,2e-05,3.72177]
[1778115079603,40.26,81079.65,0.0,0.98009,2e-05,3.71716]
[1778115084637,40.27,81078.73,0.0,0.98007,2e-05,3.71971]
[1778115085647,40.27,81073.1,0.0,0.97999,2e-05,3.73337]
[1778115086653,40.27,81066.98,0.0,0.97989,2e-05,3.74825]
[1778115089675,40.27,81061.64,0.0,0.97981,2e-05,3.76126]
[1778115092695,40.27,81056.26,0.0,0.97973,2e-05,3.77233]
[1778115098230,40.27,81065.53,0.0,0.97988,2e-05,3.74962]
[1778115099746,40.27,81070.44,0.0,0.97996,2e-05,3.73774]
[1778115100752,40.27,81056.43,0.0,0.97974,2e-05,3.77185]
[1778115105786,40.27,81057.4,0.0,0.97975,2e-05,3.76945]
[1778115111829,40.27,81055.21,0.0,0.97972,2e-05,3.7748]
[1778115116865,40.27,81052.5,0.0,0.97967,2e-05,3.78145]
[1778115121899,40.27,81052.83,0.0,0.97968,2e-05,3.78066]
[1778115126934,40.27,81050.53,0.0,0.97964,2e-05,3.78631]
[1778115131972,40.27,81051.05,0.0,0.97965,2e-05,3.78508]
[1778115137006,40.27,81050.23,0.0,0.97964,2e-05,3.78712]
[1778115142040,40.27,81058.43,0.0,0.97977,2e-05,3.76712]
[1778115143046,40.27,81063.84,0.0,0.97985,2e-05,3.75397]
[1778115144057,40.27,81068.88,0.0,0.97993,2e-05,3.74177]
[1778115145062,40.27,81071.19,0.0,0.97997,2e-05,3.73633]
[1778115146069,40.27,81064.09,0.0,0.97985,2e-05,3.75364]
[1778115147077,40.27,81059.24,0.0,0.97978,2e-05,3.76549]
[1778115152111,40.27,81061.39,0.0,0.97982,2e-05,3.75831]
[1778115157146,40.27,81061.65,0.0,0.97982,2e-05,3.75772]
[1778115160170,40.27,81056.48,0.0,0.97974,2e-05,3.77033]
[1778115162183,40.27,81046.79,0.0,0.97959,2e-05,3.79401]
[1778115163190,40.27,81039.57,0.0,0.97948,2e-05,3.81169]
[1778115168225,40.27,81039.94,0.0,0.97948,2e-05,3.81045]
[1778115173260,40.26,81036.79,0.0,0.97944,2e-05,3.81784]
[1778115178295,40.26,81034.11,0.0,0.9794,2e-05,3.82396]
[1778115180309,40.26,81028.69,0.0,0.97931,2e-05,3.83714]
[1778115182323,40.26,81035.94,0.0,0.97943,2e-05,3.81896]
[1778115187358,40.26,81036.03,0.0,0.97943,2e-05,3.81823]
[1778115192393,40.26,81046.18,0.0,0.9796,2e-05,3.79282]
[1778115193400,40.26,81051.46,0.0,0.97968,2e-05,3.77983]
[1778115198435,40.26,81053.54,0.0,0.97972,2e-05,3.7746]
[1778115203471,40.26,81051.41,0.0,0.97968,2e-05,3.77966]
[1778115209008,40.26,81052.55,0.0,0.9797,2e-05,3.77669]
[1778115214551,40.26,81057.18,0.0,0.97979,2e-05,3.76321]
[1778115219591,40.26,81055.92,0.0,0.97977,2e-05,3.76629]
[1778115224618,40.26,81056.57,0.0,0.97978,2e-05,3.76474]
[1778115229653,40.26,81054.17,0.0,0.97974,2e-05,3.77068]
[1778115234689,40.26,81055.26,0.0,0.97975,2e-05,3.76803]
[1778115236704,40.26,81059.3,0.0,0.97982,2e-05,3.75821]
[1778115241739,40.26,81056.64,0.0,0.97978,2e-05,3.76478]
[1778115243752,40.26,81053.73,0.0,0.97973,2e-05,3.77187]
[1778115249291,40.26,81050.52,0.0,0.97968,2e-05,3.77967]
[1778115250803,40.26,81038.93,0.0,0.9795,2e-05,3.80811]
[1778115251809,40.26,81038.86,0.0,0.97949,2e-05,3.80821]
[1778115256845,40.26,81036.61,0.0,0.97946,2e-05,3.81331]
[1778115259361,40.26,81044.4,0.0,0.97959,2e-05,3.79396]
[1778115260872,40.26,81045.03,0.0,0.9796,2e-05,3.79228]
[1778115265907,40.26,81044.46,0.0,0.97959,2e-05,3.79338]
[1778115270942,40.26,81044.27,0.0,0.97959,2e-05,3.79356]
[1778115275980,40.25,81047.43,0.0,0.97965,2e-05,3.78357]
[1778115281014,40.25,81047.06,0.0,0.97965,2e-05,3.78432]
[1778115283029,40.25,81039.72,0.0,0.97953,2e-05,3.80227]
[1778115284035,40.25,81036.16,0.0,0.97947,2e-05,3.8109]
[1778115289570,40.25,81033.19,0.0,0.97943,2e-05,3.81787]
[1778115291084,40.25,81026.75,0.0,0.97933,2e-05,3.8336]
[1778115292091,40.25,81019.22,0.0,0.97921,2e-05,3.85216]
[1778115293100,40.25,81021.96,0.0,0.97925,2e-05,3.84519]
[1778115296119,40.25,81022.61,0.0,0.97926,2e-05,3.84317]
[1778115301154,40.25,81021.94,0.0,0.97926,2e-05,3.84382]
[1778115304175,40.24,81016.16,0.0,0.97918,2e-05,3.85664]
[1778115309711,40.24,81022.45,0.0,0.9793,2e-05,3.83789]
[1778115314246,40.23,81028.37,0.0,0.97941,2e-05,3.82133]
[1778115319281,40.22,81029.94,0.0,0.97945,2e-05,3.81472]
[1778115324319,40.22,81030.48,0.0,0.97947,2e-05,3.81108]
[1778115326333,40.22,81042.2,0.0,0.97966,2e-05,3.78139]
[1778115331368,40.21,81043.07,0.0,0.9797,2e-05,3.77563]
[1778115336403,40.21,81046.0,0.0,0.97976,2e-05,3.76645]
[1778115341438,40.2,81054.68,0.0,0.97991,2e-05,3.7434]
[1778115342445,40.2,81056.25,0.0,0.97993,2e-05,3.73923]
[1778115344460,40.2,81064.92,0.0,0.98007,2e-05,3.71753]
[1778115346473,40.2,81070.7,0.0,0.98017,2e-05,3.70295]
[1778115347480,40.2,81077.72,0.0,0.98027,2e-05,3.68628]
[1778115351508,40.2,81084.29,0.0,0.98037,2e-05,3.67094]
[1778115352524,40.2,81085.93,0.0,0.9804,2e-05,3.66718]
[1778115354529,40.2,81091.47,0.0,0.98048,2e-05,3.65429]
[1778115359564,40.2,81093.27,0.0,0.9805,2e-05,3.65118]
[1778115364600,40.21,81095.25,0.0,0.98052,2e-05,3.64725]
[1778115369641,40.21,81094.93,0.0,0.98051,2e-05,3.64917]
[1778115374672,40.21,81095.31,0.0,0.98051,2e-05,3.64899]
[1778115379707,40.21,81090.95,0.0,0.98044,2e-05,3.6603]
[1778115381721,40.21,81084.37,0.0,0.98034,2e-05,3.67639]
[1778115383736,40.21,81085.9,0.0,0.98036,2e-05,3.673]
[1778115388770,40.22,81085.18,0.0,0.98034,2e-05,3.67538]
[1778115392798,40.22,81090.98,0.0,0.98044,2e-05,3.66004]
[1778115397833,40.22,81080.06,0.0,0.98027,2e-05,3.68713]
[1778115398840,40.22,81071.59,0.0,0.98013,2e-05,3.70764]
[1778115399848,40.22,81070.7,0.0,0.98012,2e-05,3.70986]
[1778115404883,40.22,81063.35,0.0,0.98,2e-05,3.72798]
[1778115410421,40.22,81061.15,0.0,0.97997,2e-05,3.73349]
[1778115416967,40.22,81060.71,0.0,0.97996,2e-05,3.73487]
[1778115422001,40.22,81061.27,0.0,0.97997,2e-05,3.73381]
[1778115427036,40.22,81057.56,0.0,0.97991,2e-05,3.74315]
[1778115429049,40.23,81065.58,0.0,0.98003,2e-05,3.72389]
[1778115434085,40.23,81069.27,0.0,0.98008,2e-05,3.71531]
[1778115439120,40.23,81073.64,0.0,0.98015,2e-05,3.70529]
[1778115444155,40.23,81075.78,0.0,0.98018,2e-05,3.70084]
[1778115449190,40.23,81077.36,0.0,0.9802,2e-05,3.69753]
[1778115454225,40.23,81081.37,0.0,0.98027,2e-05,3.68655]
[1778115460777,40.23,81083.67,0.0,0.9803,2e-05,3.68188]
[1778115466309,40.24,81083.64,0.0,0.98029,2e-05,3.68278]
[1778115471345,40.24,81085.53,0.0,0.98032,2e-05,3.67893]
[1778115478393,40.24,81086.63,0.0,0.98033,2e-05,3.67743]
[1778115480916,40.24,81078.41,0.0,0.9802,2e-05,3.69741]
[1778115487484,40.24,81077.34,0.0,0.98018,2e-05,3.70051]
[1778115489475,40.24,81063.63,0.0,0.97996,2e-05,3.73383]
[1778115490987,40.24,81061.36,0.0,0.97993,2e-05,3.73936]
[1778115493503,40.24,81062.51,0.0,0.97995,2e-05,3.73661]
[1778115496523,40.24,81056.63,0.0,0.97985,2e-05,3.75096]
[1778115501559,40.24,81056.65,0.0,0.97985,2e-05,3.75088]
[1778115506593,40.24,81060.98,0.0,0.97992,2e-05,3.74033]
[1778115511630,40.24,81063.89,0.0,0.97998,2e-05,3.73129]
[1778115516665,40.24,81062.65,0.0,0.97996,2e-05,3.73438]
[1778115518680,40.24,81060.63,0.0,0.97993,2e-05,3.73929]
[1778115522708,40.24,81048.57,0.0,0.97974,2e-05,3.76867]
[1778115523715,40.24,81044.52,0.0,0.97967,2e-05,3.77853]
[1778115528750,40.24,81044.64,0.0,0.97968,2e-05,3.77796]
[1778115529757,40.24,81035.61,0.0,0.97953,2e-05,3.80009]
[1778115530764,40.24,81032.2,0.0,0.97948,2e-05,3.8084]
[1778115533796,40.24,81029.23,0.0,0.97943,2e-05,3.81528]
[1778115534794,40.24,81019.22,0.0,0.97927,2e-05,3.8399]
[1778115536808,40.24,81032.04,0.0,0.97948,2e-05,3.80805]
[1778115537815,40.24,81033.94,0.0,0.97951,2e-05,3.80327]
[1778115542850,40.24,81021.5,0.0,0.97932,2e-05,3.83352]
[1778115543859,40.24,81018.24,0.0,0.97926,2e-05,3.84146]
[1778115545877,40.24,81009.96,0.0,0.97913,2e-05,3.86176]
[1778115547892,40.24,81007.22,0.0,0.97909,2e-05,3.86827]
[1778115551919,40.24,81000.95,0.0,0.97899,2e-05,3.88322]
[1778115556955,40.23,81013.91,0.0,0.97921,2e-05,3.84995]
[1778115558969,40.23,81014.5,0.0,0.97922,2e-05,3.84818]
[1778115564004,40.23,81015.16,0.0,0.97924,2e-05,3.84576]
[1778115566018,40.23,81017.85,0.0,0.97928,2e-05,3.83885]
[1778115571053,40.23,81019.19,0.0,0.97932,2e-05,3.83294]
[1778115576089,40.23,81019.93,0.0,0.97933,2e-05,3.83059]
[1778115581618,40.23,81022.0,0.0,0.97937,2e-05,3.82493]
[1778115587166,40.22,81025.16,0.0,0.97942,2e-05,3.81653]
[1778115592201,40.22,81026.05,0.0,0.97944,2e-05,3.81388]
[1778115597236,40.22,81026.69,0.0,0.97945,2e-05,3.81186]
[1778115601761,40.22,81016.23,0.0,0.97929,2e-05,3.83729]
[1778115603283,40.22,81011.97,0.0,0.97922,2e-05,3.84775]
[1778115604290,40.22,81020.49,0.0,0.97936,2e-05,3.82647]
[1778115605299,40.22,81025.35,0.0,0.97944,2e-05,3.81435]
[1778115607311,40.22,81023.51,0.0,0.97941,2e-05,3.81874]
[1778115612347,40.22,81024.98,0.0,0.97943,2e-05,3.81465]
[1778115617382,40.22,81035.68,0.0,0.97961,2e-05,3.78785]
[1778115618388,40.22,81042.2,0.0,0.97971,2e-05,3.7718]
[1778115619395,40.22,81043.19,0.0,0.97973,2e-05,3.76935]
[1778115620402,40.22,81037.7,0.0,0.97964,2e-05,3.78281]
[1778115621904,40.22,81029.42,0.0,0.97951,2e-05,3.80314]
[1778115622415,40.22,81029.42,0.0,0.97951,2e-05,3.80307]
[1778115627457,40.22,81024.9,0.0,0.97944,2e-05,3.81388]
[1778115628463,40.22,81022.72,0.0,0.9794,2e-05,3.81917]
[1778115630477,40.22,81029.71,0.0,0.97952,2e-05,3.80174]
[1778115635512,40.21,81031.82,0.0,0.97957,2e-05,3.79355]
[1778115637526,40.21,81036.72,0.0,0.97965,2e-05,3.78075]
[1778115642561,40.21,81038.96,0.0,0.97969,2e-05,3.77493]
[1778115645582,40.21,81029.76,0.0,0.97954,2e-05,3.79745]
[1778115646603,40.21,81026.64,0.0,0.97949,2e-05,3.80508]
[1778115647601,40.21,81015.07,0.0,0.97931,2e-05,3.8337]
[1778115648608,40.21,81005.54,0.0,0.97916,2e-05,3.85704]
[1778115650623,40.21,81011.8,0.0,0.97926,2e-05,3.84117]
[1778115652637,40.21,81021.33,0.0,0.97941,2e-05,3.81734]
[1778115653643,40.21,81021.33,0.0,0.97941,2e-05,3.81726]
[1778115656664,40.21,81013.29,0.0,0.97929,2e-05,3.83691]
[1778115657671,40.21,81007.59,0.0,0.9792,2e-05,3.85094]
[1778115659685,40.21,81000.14,0.0,0.97908,2e-05,3.8692]
[1778115662185,40.2,80989.71,0.0,0.97891,2e-05,3.89498]
[1778115662713,40.2,80989.71,0.0,0.97891,2e-05,3.89478]
[1778115664729,40.2,80997.82,0.0,0.97904,2e-05,3.87409]
[1778115668754,40.2,80991.18,0.0,0.97894,2e-05,3.89005]
[1778115671775,40.2,80996.38,0.0,0.97903,2e-05,3.87647]
[1778115674797,40.2,80990.58,0.0,0.97894,2e-05,3.89048]
[1778115679834,40.2,80991.81,0.0,0.97896,2e-05,3.88643]
[1778115682853,40.19,80973.75,0.0,0.97867,2e-05,3.93125]
[1778115685880,40.19,80992.44,0.0,0.97898,2e-05,3.88348]
[1778115686882,40.19,81002.6,0.0,0.97915,2e-05,3.85793]
[1778115687893,40.19,81013.91,0.0,0.97933,2e-05,3.82971]
[1778115688900,40.19,81009.13,0.0,0.97926,2e-05,3.84146]
[1778115692955,40.19,80998.52,0.0,0.9791,2e-05,3.86547]
[1778115693943,40.19,80992.42,0.0,0.979,2e-05,3.88058]
[1778115694951,40.19,80992.85,0.0,0.97901,2e-05,3.87932]
[1778115696965,40.19,81000.46,0.0,0.97913,2e-05,3.85995]
[1778115697972,40.19,81004.26,0.0,0.9792,2e-05,3.85033]
[1778115699987,40.19,81010.58,0.0,0.9793,2e-05,3.83437]
[1778115702023,40.19,81019.19,0.0,0.97944,2e-05,3.81285]
[1778115703010,40.19,81037.1,0.0,0.97972,2e-05,3.7687]
[1778115704018,40.19,81053.96,0.0,0.97999,2e-05,3.72758]
[1778115705026,40.19,81055.99,0.0,0.98002,2e-05,3.72272]
[1778115710061,40.19,81062.54,0.0,0.98012,2e-05,3.70727]
[1778115711068,40.19,81067.87,0.0,0.9802,2e-05,3.69449]
[1778115712074,40.19,81075.43,0.0,0.98032,2e-05,3.67657]
[1778115713080,40.19,81080.78,0.0,0.9804,2e-05,3.66373]
[1778115715096,40.19,81088.72,0.0,0.98053,2e-05,3.64313]
[1778115716102,40.19,81094.11,0.0,0.98062,2e-05,3.63029]
[1778115721138,40.18,81091.4,0.0,0.98059,2e-05,3.63374]
[1778115726179,40.17,81093.6,0.0,0.98064,2e-05,3.62602]
[1778115727182,40.17,81082.93,0.0,0.98048,2e-05,3.65093]
[1778115728190,40.17,81074.24,0.0,0.98035,2e-05,3.67119]
[1778115733224,40.16,81069.12,0.0,0.98029,2e-05,3.68063]
[1778115738259,40.15,81064.91,0.0,0.98024,2e-05,3.68782]
[1778115741287,40.15,81071.82,0.0,0.98035,2e-05,3.67164]
[1778115744303,40.15,81051.42,0.0,0.98004,2e-05,3.71986]
[1778115745310,40.15,81045.6,0.0,0.97995,2e-05,3.73407]
[1778115747323,40.15,81050.96,0.0,0.98003,2e-05,3.7212]
[1778115751351,40.15,81061.28,0.0,0.9802,2e-05,3.69457]
[1778115755379,40.15,81067.68,0.0,0.9803,2e-05,3.67896]
[1778115760414,40.14,81074.12,0.0,0.98042,2e-05,3.66061]
[1778115761421,40.14,81080.4,0.0,0.98052,2e-05,3.64504]
[1778115766456,40.14,81081.48,0.0,0.98055,2e-05,3.63981]
[1778115770484,40.13,81076.44,0.0,0.98049,2e-05,3.64978]
[1778115773005,40.13,81076.33,0.0,0.98049,2e-05,3.64896]
[1778115778543,40.13,81065.82,0.0,0.98033,2e-05,3.67382]
[1778115779550,40.13,81062.69,0.0,0.98028,2e-05,3.6815]
[1778115784585,40.13,81066.64,0.0,0.98034,2e-05,3.67265]
[1778115789622,40.12,81069.86,0.0,0.98041,2e-05,3.66202]
[1778115794662,40.11,81065.83,0.0,0.98036,2e-05,3.6689]
[1778115796673,40.11,81066.54,0.0,0.98038,2e-05,3.66603]
[1778115799694,40.11,81065.54,0.0,0.98037,2e-05,3.66764]
[1778115801708,40.11,81066.1,0.0,0.98039,2e-05,3.66513]
[1778115806743,40.1,81068.32,0.0,0.98044,2e-05,3.65692]
[1778115811778,40.09,81070.71,0.0,0.9805,2e-05,3.64636]
[1778115813286,40.09,81076.41,0.0,0.9806,2e-05,3.63162]
[1778115814799,40.09,81081.86,0.0,0.98068,2e-05,3.6181]
[1778115815807,40.09,81080.71,0.0,0.98067,2e-05,3.62033]
[1778115818829,40.08,81073.31,0.0,0.98057,2e-05,3.63646]
[1778115819836,40.08,81071.79,0.0,0.98055,2e-05,3.63956]
[1778115824872,40.07,81071.43,0.0,0.98056,2e-05,3.6377]
[1778115825879,40.07,81055.13,0.0,0.98031,2e-05,3.6763]
[1778115826887,40.07,81046.95,0.0,0.98018,2e-05,3.69618]
[1778115827893,40.07,81046.6,0.0,0.98018,2e-05,3.69638]
[1778115832928,40.06,81044.6,0.0,0.98017,2e-05,3.69803]
[1778115837964,40.05,81042.53,0.0,0.98016,2e-05,3.69985]
[1778115838982,40.05,81030.61,0.0,0.97997,2e-05,3.72819]
[1778115839982,40.05,81020.18,0.0,0.97981,2e-05,3.75374]
[1778115840988,40.05,81031.78,0.0,0.97999,2e-05,3.72539]
[1778115841995,40.05,81034.57,0.0,0.98004,2e-05,3.71793]
[1778115843003,40.05,81040.95,0.0,0.98015,2e-05,3.70177]
[1778115844025,40.05,81048.0,0.0,0.98026,2e-05,3.68407]
[1778115845023,40.05,81048.0,0.0,0.98026,2e-05,3.68347]
[1778115846028,40.04,81040.64,0.0,0.98015,2e-05,3.7007]
[1778115847035,40.04,81039.64,0.0,0.98014,2e-05,3.7025]
[1778115849054,40.04,81033.34,0.0,0.98005,2e-05,3.71656]
[1778115850059,40.04,81027.23,0.0,0.97996,2e-05,3.73081]
[1778115851065,40.04,81030.39,0.0,0.98001,2e-05,3.72243]
[1778115852073,40.03,81036.5,0.0,0.98011,2e-05,3.70691]
[1778115853081,40.03,81034.59,0.0,0.98009,2e-05,3.71093]
[1778115855093,40.03,81026.37,0.0,0.97996,2e-05,3.72969]
[1778115856099,40.03,81018.19,0.0,0.97983,2e-05,3.74977]
[1778115857107,40.03,81016.64,0.0,0.97981,2e-05,3.75362]
[1778115862142,40.03,81014.94,0.0,0.97979,2e-05,3.75724]
[1778115867177,40.02,81012.98,0.0,0.97977,2e-05,3.75928]
[1778115869192,40.02,81006.07,0.0,0.97966,2e-05,3.77635]
[1778115870198,40.02,81000.67,0.0,0.97958,2e-05,3.78969]
[1778115872212,40.02,80995.55,0.0,0.9795,2e-05,3.80027]
[1778115877256,40.02,80996.85,0.0,0.97953,2e-05,3.79693]
[1778115882293,40.02,80987.75,0.0,0.97938,2e-05,3.8194]
[1778115883301,40.02,80983.74,0.0,0.97932,2e-05,3.82929]
[1778115885316,40.02,80977.44,0.0,0.97921,2e-05,3.84487]
[1778115887328,40.02,80984.99,0.0,0.97934,2e-05,3.82586]
[1778115888335,40.02,80987.74,0.0,0.97938,2e-05,3.81896]
[1778115891356,40.02,80993.93,0.0,0.97948,2e-05,3.80345]
[1778115893370,40.02,80997.26,0.0,0.97954,2e-05,3.79518]
[1778115897398,40.02,81005.67,0.0,0.97968,2e-05,3.77367]
[1778115899412,40.01,81011.09,0.0,0.97977,2e-05,3.75893]
[1778115902434,40.01,80996.31,0.0,0.97954,2e-05,3.79405]
[1778115903442,40.01,80990.98,0.0,0.97946,2e-05,3.80726]
[1778115904447,40.01,80989.72,0.0,0.97944,2e-05,3.81036]
[1778115905454,40.01,80995.45,0.0,0.97953,2e-05,3.79611]
[1778115907468,40.01,80998.08,0.0,0.97957,2e-05,3.78958]
[1778115909483,40.01,81003.5,0.0,0.97966,2e-05,3.77619]
[1778115913510,40.01,80997.99,0.0,0.97957,2e-05,3.78983]
[1778115918546,40.01,80994.95,0.0,0.97952,2e-05,3.79724]
[1778115924084,40.01,80995.13,0.0,0.97953,2e-05,3.79668]
[1778115928617,40.01,81003.78,0.0,0.97967,2e-05,3.77521]
[1778115929625,40.01,81007.97,0.0,0.97973,2e-05,3.7649]
[1778115931638,40.01,81011.03,0.0,0.9798,2e-05,3.75469]
[1778115935666,40.0,81004.52,0.0,0.9797,2e-05,3.76945]
[1778115940702,40.0,81001.46,0.0,0.97966,2e-05,3.7757]
[1778115945736,40.0,80998.95,0.0,0.97962,2e-05,3.78206]
[1778115947750,40.0,80992.76,0.0,0.97952,2e-05,3.79741]
[1778115952785,40.0,80989.4,0.0,0.97947,2e-05,3.80571]
[1778115957820,40.0,80988.69,0.0,0.97945,2e-05,3.8074]
[1778115962857,40.0,80986.34,0.0,0.97942,2e-05,3.81312]
[1778115967896,40.0,80977.0,0.0,0.97927,2e-05,3.83623]
[1778115973082,40.0,80974.66,0.0,0.97923,2e-05,3.8418]
[1778115974438,40.0,80942.31,0.0,0.9787,2e-05,3.92326]
[1778115974974,40.0,80942.31,0.0,0.9787,2e-05,3.92296]
[1778115976988,40.0,80935.97,0.0,0.9786,2e-05,3.93886]
[1778115982025,39.99,80930.74,0.0,0.97852,2e-05,3.95095]
[1778115987059,39.99,80925.97,0.0,0.97845,2e-05,3.96176]
[1778115989073,39.99,80932.07,0.0,0.97855,2e-05,3.94564]
[1778115993106,39.99,80925.51,0.0,0.97846,2e-05,3.9593]
[1778115994579,39.99,80934.76,0.0,0.97862,2e-05,3.93517]
[1778115996130,39.99,80936.12,0.0,0.97864,2e-05,3.93148]
[1778115998141,39.98,80916.58,0.0,0.97832,2e-05,3.98102]
[1778115999150,39.98,80911.64,0.0,0.97824,2e-05,3.99343]
[1778116002168,39.98,80908.04,0.0,0.97818,2e-05,4.00174]
[1778116005193,39.98,80899.74,0.0,0.97805,2e-05,4.02218]
[1778116006200,39.98,80898.85,0.0,0.97803,2e-05,4.02411]
[1778116011236,39.97,80901.05,0.0,0.97808,2e-05,4.01648]
[1778116016271,39.97,80902.44,0.0,0.97812,2e-05,4.01098]
[1778116019293,39.96,80894.69,0.0,0.97799,2e-05,4.0299]
[1778116020311,39.96,80890.9,0.0,0.97793,2e-05,4.03934]
[1778116021315,39.96,80881.64,0.0,0.97778,2e-05,4.06256]
[1778116022321,39.96,80874.59,0.0,0.97766,2e-05,4.08101]
[1778116023330,39.96,80871.65,0.0,0.97761,2e-05,4.08821]
[1778116025342,39.96,80868.35,0.0,0.97756,2e-05,4.09583]
[1778116030382,39.95,80871.05,0.0,0.97762,2e-05,4.08608]
[1778116032393,39.95,80855.54,0.0,0.97736,2e-05,4.12539]
[1778116033406,39.95,80852.14,0.0,0.97731,2e-05,4.13381]
[1778116035420,39.94,80874.22,0.0,0.9777,2e-05,4.07448]
[1778116036426,39.93,80895.16,0.0,0.97809,2e-05,4.01511]
[1778116037433,39.93,80901.74,0.0,0.9782,2e-05,3.9977]
[1778116038441,39.93,80904.96,0.0,0.97826,2e-05,3.98904]
[1778116041464,39.93,80899.34,0.0,0.97817,2e-05,4.0025]
[1778116042472,39.93,80905.52,0.0,0.97828,2e-05,3.98655]
[1778116043482,39.93,80910.81,0.0,0.97837,2e-05,3.97257]
[1778116044486,39.92,80914.44,0.0,0.97843,2e-05,3.9626]
[1778116045495,39.92,80920.92,0.0,0.97855,2e-05,3.94571]
[1778116046500,39.92,80923.76,0.0,0.97859,2e-05,3.93819]
[1778116051541,39.92,80930.64,0.0,0.97873,2e-05,3.91735]
[1778116052545,39.92,80946.09,0.0,0.97898,2e-05,3.8782]
[1778116053551,39.92,80953.77,0.0,0.97911,2e-05,3.85852]
[1778116054595,39.92,80964.8,0.0,0.97929,2e-05,3.83087]
[1778116055580,39.92,80965.76,0.0,0.97931,2e-05,3.82836]
[1778116056587,39.92,80964.51,0.0,0.97929,2e-05,3.83137]
[1778116058603,39.92,80972.09,0.0,0.97941,2e-05,3.81231]
[1778116059615,39.92,80981.06,0.0,0.97956,2e-05,3.78999]
[1778116060617,39.92,80981.06,0.0,0.97956,2e-05,3.78999]
[1778116063641,39.92,80974.88,0.0,0.97946,2e-05,3.80538]
[1778116064646,39.92,80969.6,0.0,0.97937,2e-05,3.81851]
[1778116067666,39.92,80970.95,0.0,0.9794,2e-05,3.81503]
[1778116069683,39.92,80981.96,0.0,0.97957,2e-05,3.78764]
[1778116071696,39.92,80987.06,0.0,0.97965,2e-05,3.77505]
[1778116072702,39.92,80993.81,0.0,0.97976,2e-05,3.75842]
[1778116073709,39.92,81007.15,0.0,0.97997,2e-05,3.72571]
[1778116074722,39.92,81017.06,0.0,0.98013,2e-05,3.70163]
[1778116075727,39.92,81017.49,0.0,0.98014,2e-05,3.69998]
[1778116076732,39.91,81027.32,0.0,0.9803,2e-05,3.67554]
[1778116077740,39.91,81030.4,0.0,0.98035,2e-05,3.66755]
[1778116079753,39.91,81031.11,0.0,0.98037,2e-05,3.6648]
[1778116084794,39.9,81030.99,0.0,0.98038,2e-05,3.66258]
[1778116087818,39.9,81027.97,0.0,0.98034,2e-05,3.66836]
[1778116092849,39.89,81028.98,0.0,0.98037,2e-05,3.66335]
[1778116095337,39.89,81011.54,0.0,0.98011,2e-05,3.70416]
[1778116096878,39.89,81007.25,0.0,0.98005,2e-05,3.71347]
[1778116099900,39.88,81016.37,0.0,0.98021,2e-05,3.68953]
[1778116105407,39.87,81012.89,0.0,0.98017,2e-05,3.69522]
[1778116105941,39.88,81012.89,0.0,0.98017,2e-05,3.6954]
[1778116110980,39.87,81017.5,0.0,0.98025,2e-05,3.68224]
[1778116113997,39.87,81010.23,0.0,0.98016,2e-05,3.6963]
[1778116118025,39.86,81016.44,0.0,0.98027,2e-05,3.67908]
[1778116122053,39.86,81020.74,0.0,0.98035,2e-05,3.6667]
[1778116127088,39.85,81023.86,0.0,0.98041,2e-05,3.65677]
[1778116132123,39.84,81025.39,0.0,0.98045,2e-05,3.65079]
[1778116133130,39.84,81019.41,0.0,0.98036,2e-05,3.66476]
[1778116138165,39.84,81015.27,0.0,0.98031,2e-05,3.67238]
[1778116143201,39.83,81013.33,0.0,0.9803,2e-05,3.67465]
[1778116145687,39.83,81006.91,0.0,0.9802,2e-05,3.68924]
[1778116151260,39.82,81006.75,0.0,0.98022,2e-05,3.68656]
[1778116156292,39.81,81006.43,0.0,0.98023,2e-05,3.68479]
[1778116161327,39.81,81006.35,0.0,0.98023,2e-05,3.68536]
[1778116166364,39.82,81009.17,0.0,0.98026,2e-05,3.67967]
[1778116171401,39.82,81014.98,0.0,0.98036,2e-05,3.66404]
[1778116172406,39.82,81025.81,0.0,0.98053,2e-05,3.63744]
[1778116173413,39.82,81039.08,0.0,0.98074,2e-05,3.60522]
[1778116175428,39.81,81032.09,0.0,0.98064,2e-05,3.62123]
[1778116177441,39.81,81025.83,0.0,0.98054,2e-05,3.63547]
[1778116180462,39.81,81034.31,0.0,0.98068,2e-05,3.61393]
[1778116182481,39.81,81039.71,0.0,0.98077,2e-05,3.6003]
[1778116184492,39.8,81045.14,0.0,0.98086,2e-05,3.58668]
[1778116186506,39.8,81051.23,0.0,0.98095,2e-05,3.57156]
[1778116189525,39.8,81042.83,0.0,0.98083,2e-05,3.59063]
[1778116190532,39.8,81047.88,0.0,0.98091,2e-05,3.57829]
[1778116195567,39.8,81045.02,0.0,0.98088,2e-05,3.58352]
[1778116200603,39.79,81042.64,0.0,0.98085,2e-05,3.58756]
[1778116203625,39.79,81049.15,0.0,0.98096,2e-05,3.57109]
[1778116208660,39.78,81053.37,0.0,0.98104,2e-05,3.55847]
[1778116210672,39.78,81067.81,0.0,0.98126,1e-05,3.52269]
[1778116211679,39.78,81072.8,0.0,0.98134,1e-05,3.51018]
[1778116214700,39.77,81079.06,0.0,0.98145,1e-05,3.49325]
[1778116215722,39.77,81084.5,0.0,0.98154,1e-05,3.4798]
[1778116216716,39.77,81091.49,0.0,0.98164,1e-05,3.46282]
[1778116217721,39.76,81100.54,0.0,0.98178,1e-05,3.44117]
[1778116218728,39.76,81106.12,0.0,0.98187,1e-05,3.42764]
[1778116219736,39.76,81113.56,0.0,0.98198,1e-05,3.40991]
[1778116220741,39.76,81112.73,0.0,0.98197,1e-05,3.41122]
[1778116224772,39.75,81107.72,0.0,0.98191,1e-05,3.42037]
[1778116225778,39.75,81105.92,0.0,0.98189,1e-05,3.4239]
[1778116226785,39.75,81100.75,0.0,0.98182,1e-05,3.4352]
[1778116228801,39.75,81099.53,0.0,0.98181,1e-05,3.43673]
[1778116231822,39.74,81107.41,0.0,0.98194,1e-05,3.41475]
[1778116232829,39.74,81106.15,0.0,0.98193,1e-05,3.41705]
[1778116236855,39.73,81112.68,0.0,0.98204,1e-05,3.39974]
[1778116238869,39.73,81110.62,0.0,0.98202,1e-05,3.40336]
[1778116240883,39.73,81108.6,0.0,0.98199,1e-05,3.40687]
[1778116242897,39.72,81115.75,0.0,0.9821,1e-05,3.38936]
[1778116243907,39.72,81123.25,0.0,0.98221,1e-05,3.37172]
[1778116244912,39.72,81127.95,0.0,0.98228,1e-05,3.36052]
[1778116247934,39.72,81132.97,0.0,0.98237,1e-05,3.34767]
[1778116248940,39.72,81142.85,0.0,0.98251,1e-05,3.32489]
[1778116249948,39.71,81145.53,0.0,0.98255,1e-05,3.31842]
[1778116254982,39.71,81144.44,0.0,0.98255,1e-05,3.31869]
[1778116256999,39.71,81138.86,0.0,0.98247,1e-05,3.33035]
[1778116259009,39.7,81127.21,0.0,0.98231,1e-05,3.35575]
[1778116260037,39.7,81130.34,0.0,0.98236,1e-05,3.34814]
[1778116263040,39.7,81121.38,0.0,0.98224,1e-05,3.36697]
[1778116264045,39.7,81118.08,0.0,0.9822,1e-05,3.37396]
[1778116266557,39.69,81111.25,0.0,0.98211,1e-05,3.38846]
[1778116269080,39.69,81106.63,0.0,0.98204,1e-05,3.399]
[1778116270101,39.69,81096.7,0.0,0.9819,1e-05,3.4218]
[1778116272114,39.69,81087.21,0.0,0.98176,1e-05,3.44363]
[1778116273122,39.69,81083.63,0.0,0.98171,1e-05,3.45184]
[1778116276627,39.69,81075.44,0.0,0.98159,1e-05,3.4704]
[1778116279163,39.69,81069.96,0.0,0.98151,1e-05,3.48287]
[1778116281177,39.69,81082.13,0.0,0.98169,1e-05,3.45417]
[1778116282184,39.69,81081.51,0.0,0.98168,1e-05,3.45548]
[1778116287219,39.69,81083.34,0.0,0.98172,1e-05,3.45056]
[1778116292255,39.68,81091.73,0.0,0.98186,1e-05,3.42749]
[1778116293262,39.68,81099.0,0.0,0.98197,1e-05,3.41063]
[1778116294270,39.68,81101.43,0.0,0.982,1e-05,3.40496]
[1778116296768,39.68,81090.67,0.0,0.98185,1e-05,3.4295]
[1778116302324,39.68,81092.95,0.0,0.98188,1e-05,3.42379]
[1778116306838,39.68,81094.52,0.0,0.98191,1e-05,3.4198]
[1778116308367,39.68,81088.14,0.0,0.98181,1e-05,3.43447]
[1778116309374,39.68,81085.73,0.0,0.98178,1e-05,3.43996]
[1778116313402,39.68,81079.79,0.0,0.98169,1e-05,3.4533]
[1778116318437,39.68,81085.95,0.0,0.98179,1e-05,3.43833]
[1778116321458,39.67,81078.02,0.0,0.98168,1e-05,3.45636]
[1778116322465,39.67,81071.79,0.0,0.98158,1e-05,3.47071]
[1778116323472,39.67,81067.21,0.0,0.98152,1e-05,3.48121]
[1778116325486,39.67,81084.32,0.0,0.98177,1e-05,3.44099]
[1778116326979,39.67,81090.38,0.0,0.98186,1e-05,3.42671]
[1778116329518,39.67,81093.85,0.0,0.98191,1e-05,3.4185]
[1778116332540,39.67,81088.41,0.0,0.98184,1e-05,3.43076]
[1778116333547,39.67,81088.07,0.0,0.98183,1e-05,3.43142]
[1778116334553,39.67,81081.52,0.0,0.98174,1e-05,3.44646]
[1778116335562,39.67,81076.96,0.0,0.98167,1e-05,3.4569]
[1778116339588,39.67,81085.18,0.0,0.9818,1e-05,3.43716]
[1778116342609,39.67,81089.28,0.0,0.98186,1e-05,3.42714]
[1778116347644,39.66,81086.7,0.0,0.98183,1e-05,3.43246]
[1778116352680,39.66,81084.04,0.0,0.9818,1e-05,3.43601]
[1778116354694,39.66,81093.45,0.0,0.98194,1e-05,3.41404]
[1778116359729,39.66,81096.46,0.0,0.98199,1e-05,3.40662]
[1778116364765,39.66,81101.99,0.0,0.98208,1e-05,3.3925]
[1778116367786,39.65,81104.54,0.0,0.98213,1e-05,3.38448]
[1778116368792,39.65,81110.81,0.0,0.98222,1e-05,3.3691]
[1778116369804,39.65,81110.24,0.0,0.98222,1e-05,3.36938]
[1778116372822,39.64,81123.17,0.0,0.98242,1e-05,3.33698]
[1778116373828,39.63,81129.44,0.0,0.98252,1e-05,3.32186]
[1778116374835,39.63,81133.9,0.0,0.98259,1e-05,3.31089]
[1778116377856,39.62,81139.32,0.0,0.98268,1e-05,3.29602]
[1778116379870,39.62,81131.67,0.0,0.98258,1e-05,3.31145]
[1778116380877,39.62,81131.81,0.0,0.98259,1e-05,3.31022]
[1778116382891,39.61,81126.23,0.0,0.98252,1e-05,3.32095]
[1778116387927,39.6,81121.28,0.0,0.98248,1e-05,3.32746]
[1778116388933,39.6,81127.44,0.0,0.98258,1e-05,3.31263]
[1778116389940,39.59,81131.25,0.0,0.98264,1e-05,3.30314]
[1778116394975,39.58,81127.38,0.0,0.98261,1e-05,3.30741]
[1778116397996,39.57,81119.82,0.0,0.98252,1e-05,3.32174]
[1778116400013,39.57,81116.88,0.0,0.98249,1e-05,3.32653]
[1778116405047,39.56,81111.96,0.0,0.98245,1e-05,3.333]
[1778116408068,39.55,81097.72,0.0,0.98226,1e-05,3.36259]
[1778116409075,39.55,81093.78,0.0,0.98221,1e-05,3.37061]
[1778116414110,39.53,81097.99,0.0,0.98231,1e-05,3.35424]
[1778116419145,39.52,81100.82,0.0,0.98238,1e-05,3.34308]
[1778116424180,39.51,81100.87,0.0,0.98241,1e-05,3.33839]
[1778116427696,39.5,81110.67,0.0,0.98256,1e-05,3.3135]
[1778116429215,39.5,81111.53,0.0,0.98259,1e-05,3.30983]
[1778116433243,39.49,81105.63,0.0,0.98252,1e-05,3.31979]
[1778116438279,39.48,81103.86,0.0,0.98253,1e-05,3.31949]
[1778116443314,39.46,81104.42,0.0,0.98256,1e-05,3.31398]
[1778116447839,39.45,81112.42,0.0,0.9827,1e-05,3.2918]
[1778116454395,39.44,81112.22,0.0,0.98272,1e-05,3.28752]
[1778116455399,39.44,81119.74,0.0,0.98283,1e-05,3.26986]
[1778116456406,39.44,81121.94,0.0,0.98287,1e-05,3.26419]
[1778116461441,39.43,81124.18,0.0,0.98292,1e-05,3.25552]
[1778116466476,39.42,81129.85,0.0,0.98303,1e-05,3.23921]
[1778116467978,39.41,81134.89,0.0,0.9831,1e-05,3.2266]
[1778116471513,39.41,81140.13,0.0,0.9832,1e-05,3.21109]
[1778116476550,39.4,81142.02,0.0,0.98324,1e-05,3.2035]
[1778116481581,39.39,81144.41,0.0,0.9833,1e-05,3.19484]
[1778116486616,39.38,81147.04,0.0,0.98336,1e-05,3.18567]
[1778116488121,39.37,81154.25,0.0,0.98346,1e-05,3.16852]
[1778116489638,39.37,81147.55,0.0,0.98337,1e-05,3.18257]
[1778116490645,39.37,81147.85,0.0,0.98338,1e-05,3.18124]
[1778116491652,39.37,81142.54,0.0,0.98331,1e-05,3.19226]
[1778116492660,39.37,81141.98,0.0,0.98331,1e-05,3.1928]
[1778116494676,39.36,81149.0,0.0,0.98341,1e-05,3.17598]
[1778116495680,39.36,81153.33,0.0,0.98348,1e-05,3.16583]
[1778116500716,39.35,81155.64,0.0,0.98353,1e-05,3.15755]
[1778116505750,39.34,81154.72,0.0,0.98354,1e-05,3.15635]
[1778116508262,39.34,81150.41,0.0,0.98349,1e-05,3.16379]
[1778116512800,39.33,81140.38,0.0,0.98337,1e-05,3.18243]
[1778116514813,39.32,81151.53,0.0,0.98353,1e-05,3.15662]
[1778116515820,39.32,81135.72,0.0,0.98332,1e-05,3.19063]
[1778116517834,39.32,81130.46,0.0,0.98326,1e-05,3.2008]
[1778116520857,39.31,81124.89,0.0,0.9832,1e-05,3.21094]
[1778116522869,39.31,81133.9,0.0,0.98333,1e-05,3.18961]
[1778116523876,39.31,81143.08,0.0,0.98346,1e-05,3.16876]
[1778116526897,39.3,81152.72,0.0,0.9836,1e-05,3.14578]
[1778116531933,39.29,81157.41,0.0,0.98369,1e-05,3.13072]
[1778116534953,39.29,81150.77,0.0,0.98361,1e-05,3.1434]
[1778116539988,39.28,81156.63,0.0,0.98371,1e-05,3.12759]
[1778116544017,39.27,81163.17,0.0,0.98381,1e-05,3.11105]
[1778116549052,39.26,81162.89,0.0,0.98383,1e-05,3.10879]
[1778116555094,39.26,81167.13,0.0,0.9839,1e-05,3.09629]
[1778116561137,39.25,81172.75,0.0,0.984,1e-05,3.08099]
[1778116565164,39.24,81166.46,0.0,0.98393,1e-05,3.09245]
[1778116566170,39.24,81160.52,0.0,0.98385,1e-05,3.10474]
[1778116567178,39.24,81161.39,0.0,0.98386,1e-05,3.10231]
[1778116572213,39.23,81159.72,0.0,0.98386,1e-05,3.10314]
[1778116574227,39.23,81151.87,0.0,0.98376,1e-05,3.11904]
[1778116575234,39.22,81138.7,0.0,0.98359,1e-05,3.14716]
[1778116576242,39.22,81136.92,0.0,0.98357,1e-05,3.15042]
[1778116580269,39.22,81129.18,0.0,0.98348,1e-05,3.16484]
[1778116581277,39.21,81122.48,0.0,0.98339,1e-05,3.17894]
[1778116582286,39.21,81115.29,0.0,0.98329,1e-05,3.19416]
[1778116583290,39.21,81107.68,0.0,0.98319,1e-05,3.21035]
[1778116584297,39.21,81104.3,0.0,0.98315,1e-05,3.21715]
[1778116589333,39.2,81106.43,0.0,0.9832,1e-05,3.20884]
[1778116591344,39.19,81110.12,0.0,0.98327,1e-05,3.19743]
[1778116596382,39.19,81109.58,0.0,0.98328,1e-05,3.1953]
[1778116601418,39.18,81106.04,0.0,0.98325,1e-05,3.19987]
[1778116605445,39.17,81111.75,0.0,0.98335,1e-05,3.18462]
[1778116606454,39.17,81104.36,0.0,0.98325,1e-05,3.20037]
[1778116607460,39.17,81102.38,0.0,0.98323,1e-05,3.20411]
[1778116612494,39.16,81107.23,0.0,0.98331,1e-05,3.19006]
[1778116613501,39.16,81107.66,0.0,0.98332,1e-05,3.18848]
[1778116619044,39.14,81103.58,0.0,0.98329,1e-05,3.19384]
[1778116622565,39.14,81110.57,0.0,0.9834,1e-05,3.17654]
[1778116623574,39.14,81108.61,0.0,0.98337,1e-05,3.1803]
[1778116627600,39.13,81102.8,0.0,0.98331,1e-05,3.19082]
[1778116632635,39.12,81101.88,0.0,0.98331,1e-05,3.18991]
[1778116637670,39.12,81111.66,0.0,0.98347,1e-05,3.16539]
[1778116639185,39.11,81110.17,0.0,0.98345,1e-05,3.1676]
[1778116641698,39.11,81103.38,0.0,0.98337,1e-05,3.18152]
[1778116646732,39.1,81101.91,0.0,0.98336,1e-05,3.18198]
[1778116649256,39.1,81086.33,0.0,0.98316,1e-05,3.21492]
[1778116650763,39.1,81082.21,0.0,0.9831,1e-05,3.2235]
[1778116652778,39.09,81084.81,0.0,0.98316,1e-05,3.21456]
[1778116657812,39.08,81066.49,0.0,0.98292,1e-05,3.25244]
[1778116659326,39.08,81068.1,0.0,0.98295,1e-05,3.24739]
[1778116664861,39.07,81071.55,0.0,0.98302,1e-05,3.23609]
[1778116669397,39.06,81078.78,0.0,0.98314,1e-05,3.21639]
[1778116674931,39.05,81078.41,0.0,0.98316,1e-05,3.2138]
[1778116677952,39.05,81070.16,0.0,0.98306,1e-05,3.23023]
[1778116678960,39.04,81068.12,0.0,0.98304,1e-05,3.23337]
[1778116682990,39.04,81043.68,0.0,0.98271,1e-05,3.28643]
[1778116683996,39.03,81032.44,0.0,0.98255,1e-05,3.31042]
[1778116685004,39.03,81017.76,0.0,0.98235,1e-05,3.34324]
[1778116686010,39.03,81007.62,0.0,0.98221,1e-05,3.36574]
[1778116689032,39.02,81016.11,0.0,0.98234,1e-05,3.34419]
[1778116690039,39.02,81025.0,0.0,0.98248,1e-05,3.32194]
[1778116695073,39.0,81025.84,0.0,0.98252,1e-05,3.31572]
[1778116698094,39.0,81035.05,0.0,0.98267,1e-05,3.29215]
[1778116699101,39.0,81036.76,0.0,0.9827,1e-05,3.28745]
[1778116702123,38.99,81027.98,0.0,0.98259,1e-05,3.30513]
[1778116705143,38.98,81039.53,0.0,0.98277,1e-05,3.2764]
[1778116706150,38.98,81038.42,0.0,0.98276,1e-05,3.27818]
[1778116711185,38.97,81032.97,0.0,0.98271,1e-05,3.28496]
[1778116716221,38.96,81029.08,0.0,0.98268,1e-05,3.29012]
[1778116718236,38.96,81034.17,0.0,0.98276,1e-05,3.27706]
[1778116723270,38.95,81034.67,0.0,0.98279,1e-05,3.27239]
[1778116728305,38.94,81033.79,0.0,0.9828,1e-05,3.27096]
[1778116733340,38.93,81036.9,0.0,0.98286,1e-05,3.26053]
[1778116738375,38.92,81035.38,0.0,0.98286,1e-05,3.2607]
[1778116739382,38.92,81029.15,0.0,0.98278,1e-05,3.2742]
[1778116744417,38.91,81031.82,0.0,0.98283,1e-05,3.26482]
[1778116745424,38.91,81025.92,0.0,0.98275,1e-05,3.2776]
[1778116746436,38.91,81024.19,0.0,0.98273,1e-05,3.28087]
[1778116748445,38.9,81035.11,0.0,0.9829,1e-05,3.2547]
[1778116749455,38.9,81041.18,0.0,0.98299,1e-05,3.24033]
[1778116750459,38.9,81045.81,0.0,0.98306,1e-05,3.22928]
[1778116752474,38.9,81047.74,0.0,0.98309,1e-05,3.22378]
[1778116754486,38.89,81053.32,0.0,0.98317,1e-05,3.2101]
[1778116756501,38.89,81057.6,0.0,0.98324,1e-05,3.19942]
[1778116757509,38.89,81062.67,0.0,0.98332,1e-05,3.18755]
[1778116762544,38.88,81063.06,0.0,0.98334,1e-05,3.18403]
[1778116764558,38.88,81058.88,0.0,0.98329,1e-05,3.19226]
[1778116768587,38.87,81052.44,0.0,0.98321,1e-05,3.20441]
[1778116771609,38.87,81053.2,0.0,0.98324,1e-05,3.19911]
[1778116776644,38.86,81054.94,0.0,0.98328,1e-05,3.19232]
[1778116780184,38.85,81060.37,0.0,0.98337,1e-05,3.17797]
[1778116785708,38.84,81064.4,0.0,0.98344,1e-05,3.16625]
[1778116790743,38.84,81068.59,0.0,0.98352,1e-05,3.15424]
[1778116792757,38.83,81075.24,0.0,0.98362,1e-05,3.13847]
[1778116793764,38.83,81081.26,0.0,0.9837,1e-05,3.12469]
[1778116794771,38.83,81083.88,0.0,0.98374,1e-05,3.11845]
[1778116800324,38.82,81082.24,0.0,0.98374,1e-05,3.11915]
[1778116805849,38.82,81083.92,0.0,0.98377,1e-05,3.11304]
[1778116810883,38.81,81084.35,0.0,0.98379,1e-05,3.10965]
[1778116816926,38.8,81084.84,0.0,0.98382,1e-05,3.10563]
[1778116821961,38.79,81088.4,0.0,0.98388,1e-05,3.09539]
[1778116823975,38.79,81074.36,0.0,0.9837,1e-05,3.12523]
[1778116824983,38.79,81062.3,0.0,0.98353,1e-05,3.15135]
[1778116825989,38.79,81061.98,0.0,0.98353,1e-05,3.15149]
[1778116831025,38.78,81066.89,0.0,0.98363,1e-05,3.13601]
[1778116837068,38.77,81063.34,0.0,0.9836,1e-05,3.14061]
[1778116840090,38.77,81069.19,0.0,0.98369,1e-05,3.12609]
[1778116845124,38.76,81071.47,0.0,0.98373,1e-05,3.11853]
[1778116849151,38.76,81065.43,0.0,0.98366,1e-05,3.12983]
[1778116854187,38.75,81067.73,0.0,0.98371,1e-05,3.12171]
[1778116859222,38.74,81064.35,0.0,0.98368,1e-05,3.12718]
[1778116861236,38.74,81071.92,0.0,0.98379,1e-05,3.10909]
[1778116866271,38.73,81072.28,0.0,0.98381,1e-05,3.10599]
[1778116869292,38.73,81063.35,0.0,0.9837,1e-05,3.12426]
[1778116873320,38.72,81059.22,0.0,0.98365,1e-05,3.13141]
[1778116874328,38.72,81048.75,0.0,0.98351,1e-05,3.15412]
[1778116876341,38.72,81040.29,0.0,0.9834,1e-05,3.17194]
[1778116877348,38.72,81039.33,0.0,0.98339,1e-05,3.17353]
[1778116882383,38.71,81035.15,0.0,0.98335,1e-05,3.18014]
[1778116885405,38.7,81028.22,0.0,0.98326,1e-05,3.19403]
[1778116888424,38.7,81033.48,0.0,0.98335,1e-05,3.18056]
[1778116889433,38.7,81042.93,0.0,0.98348,1e-05,3.15893]
[1778116890439,38.7,81042.51,0.0,0.98348,1e-05,3.15937]
[1778116892454,38.69,81033.91,0.0,0.98337,1e-05,3.17574]
[1778116894468,38.69,81030.5,0.0,0.98333,1e-05,3.18232]
[1778116896481,38.69,81024.78,0.0,0.98326,1e-05,3.1941]
[1778116900509,38.68,81017.04,0.0,0.98316,1e-05,3.20932]
[1778116901516,38.68,81009.94,0.0,0.98307,1e-05,3.22481]
[1778116902523,38.68,81009.07,0.0,0.98306,1e-05,3.22618]
[1778116907558,38.67,81005.95,0.0,0.98303,1e-05,3.2303]
[1778116910579,38.67,81002.02,0.0,0.98299,1e-05,3.23739]
[1778116915615,38.66,81000.49,0.0,0.98299,1e-05,3.23774]
[1778116916622,38.66,80985.96,0.0,0.98278,1e-05,3.27026]
[1778116917629,38.65,80983.33,0.0,0.98275,1e-05,3.27559]
[1778116921657,38.65,80977.66,0.0,0.98268,1e-05,3.28578]
[1778116922663,38.64,80983.46,0.0,0.98277,1e-05,3.27174]
[1778116923670,38.64,80991.44,0.0,0.98289,1e-05,3.25279]
[1778116924677,38.64,80994.88,0.0,0.98294,1e-05,3.24529]
[1778116926691,38.65,81003.97,0.0,0.98306,1e-05,3.22537]
[1778116927701,38.64,81009.18,0.0,0.98314,1e-05,3.21295]
[1778116929712,38.64,81007.63,0.0,0.98313,1e-05,3.21527]
[1778116931727,38.64,81008.18,0.0,0.98314,1e-05,3.21281]
[1778116935756,38.63,81013.57,0.0,0.98323,1e-05,3.19824]
[1778116941322,38.62,81016.87,0.0,0.9833,1e-05,3.18735]
[1778116944820,38.62,81022.15,0.0,0.98338,1e-05,3.17382]
[1778116946835,38.61,81027.96,0.0,0.98347,1e-05,3.15975]
[1778116951873,38.61,81026.54,0.0,0.98348,1e-05,3.15852]
[1778116954891,38.6,81035.23,0.0,0.98361,1e-05,3.13769]
[1778116955898,38.6,81040.0,0.0,0.98367,1e-05,3.12665]
[1778116961463,38.59,81034.33,0.0,0.98361,1e-05,3.1366]
[1778116965968,38.59,81028.4,0.0,0.98354,1e-05,3.14801]
[1778116968990,38.59,81035.18,0.0,0.98364,1e-05,3.13159]
[1778116969996,38.58,81036.92,0.0,0.98367,1e-05,3.12731]
[1778116971533,38.58,81031.91,0.0,0.9836,1e-05,3.13761]
[1778116974024,38.58,81028.61,0.0,0.98356,1e-05,3.14409]
[1778116978053,38.58,81033.7,0.0,0.98365,1e-05,3.13106]
[1778116983087,38.57,81031.28,0.0,0.98362,1e-05,3.13439]
[1778116986130,38.57,81040.35,0.0,0.98376,1e-05,3.11307]
[1778116987116,38.57,81049.36,0.0,0.98388,1e-05,3.09284]
[1778116988124,38.56,81049.12,0.0,0.98388,1e-05,3.09303]
[1778116993161,38.56,81050.63,0.0,0.98391,1e-05,3.08804]
[1778116996182,38.56,81058.3,0.0,0.98402,1e-05,3.07024]
[1778116999203,38.55,81065.83,0.0,0.98413,1e-05,3.0529]
[1778117000209,38.55,81073.7,0.0,0.98423,1e-05,3.03553]
[1778117001744,38.55,81078.28,0.0,0.9843,1e-05,3.02513]
[1778117003229,38.55,81070.3,0.0,0.98419,1e-05,3.04217]
[1778117004237,38.55,81066.99,0.0,0.98415,1e-05,3.04909]
[1778117006251,38.55,81076.47,0.0,0.98428,1e-05,3.02795]
[1778117007258,38.55,81081.9,0.0,0.98436,1e-05,3.01597]
[1778117009272,38.55,81088.84,0.0,0.98445,1e-05,3.00055]
[1778117014307,38.54,81093.29,0.0,0.98452,1e-05,2.98813]
[1778117015314,38.54,81087.87,0.0,0.98445,1e-05,2.99954]
[1778117016322,38.54,81086.6,0.0,0.98444,1e-05,3.00205]
[1778117017329,38.54,81094.98,0.0,0.98455,1e-05,2.98342]
[1778117018336,38.54,81109.61,0.0,0.98474,1e-05,2.95227]
[1778117019343,38.54,81116.82,0.0,0.98484,1e-05,2.93664]
[1778117020350,38.54,81120.13,0.0,0.98488,1e-05,2.92931]
[1778117025385,38.53,81120.02,0.0,0.98489,1e-05,2.9276]
[1778117027401,38.53,81124.56,0.0,0.98496,1e-05,2.91745]
[1778117029414,38.53,81130.89,0.0,0.98504,1e-05,2.90363]
[1778117030420,38.53,81136.54,0.0,0.98511,1e-05,2.89157]
[1778117034448,38.53,81131.15,0.0,0.98505,1e-05,2.90181]
[1778117036463,38.53,81123.83,0.0,0.98496,1e-05,2.9166]
[1778117041497,38.52,81122.45,0.0,0.98495,1e-05,2.91803]
[1778117044519,38.52,81129.49,0.0,0.98505,1e-05,2.90238]
[1778117045526,38.52,81135.07,0.0,0.98512,1e-05,2.89045]
[1778117050561,38.51,81139.95,0.0,0.98519,1e-05,2.87901]
[1778117055597,38.51,81142.12,0.0,0.98522,1e-05,2.87351]
[1778117060631,38.51,81146.09,0.0,0.98528,1e-05,2.8638]
[1778117063652,38.5,81151.8,0.0,0.98536,1e-05,2.85125]
[1778117068687,38.5,81154.04,0.0,0.98539,1e-05,2.8455]
[1778117073722,38.5,81155.29,0.0,0.98542,1e-05,2.84008]
[1778117078758,38.49,81155.79,0.0,0.98544,1e-05,2.83794]
[1778117083793,38.49,81156.86,0.0,0.98546,1e-05,2.83463]
[1778117088828,38.49,81157.49,0.0,0.98547,1e-05,2.83223]
[1778117093864,38.49,81148.03,0.0,0.98536,1e-05,2.85061]
[1778117094870,38.48,81149.98,0.0,0.98539,1e-05,2.84632]
[1778117099905,38.48,81152.1,0.0,0.98542,1e-05,2.84072]
[1778117102471,38.48,81157.15,0.0,0.98549,1e-05,2.82963]
[1778117106954,38.48,81151.68,0.0,0.98542,1e-05,2.83998]
[1778117112543,38.47,81163.94,0.0,0.98558,1e-05,2.81335]
[1778117114003,38.47,81170.18,0.0,0.98566,1e-05,2.80042]
[1778117115012,38.47,81170.19,0.0,0.98566,1e-05,2.80089]
[1778117119038,38.47,81179.04,0.0,0.98577,1e-05,2.78223]
[1778117120045,38.47,81182.28,0.0,0.98581,1e-05,2.77554]
[1778117122614,38.47,81184.23,0.0,0.98584,1e-05,2.77129]
[1778117128101,38.48,81185.18,0.0,0.98583,1e-05,2.77223]
[1778117133136,38.48,81185.63,0.0,0.98583,1e-05,2.77186]
[1778117138171,38.48,81185.78,0.0,0.98584,1e-05,2.7712]
[1778117143206,38.48,81184.99,0.0,0.98583,1e-05,2.77251]
[1778117145223,38.48,81174.24,0.0,0.9857,1e-05,2.79418]
[1778117146227,38.48,81157.85,0.0,0.9855,1e-05,2.82757]
[1778117147234,38.48,81148.94,0.0,0.98539,1e-05,2.84576]
[1778117148241,38.48,81146.6,0.0,0.98536,1e-05,2.8504]
[1778117152826,38.48,81139.7,0.0,0.98528,1e-05,2.86368]
[1778117158311,38.48,81142.02,0.0,0.98531,1e-05,2.85781]
[1778117163347,38.47,81144.82,0.0,0.98535,1e-05,2.85101]
[1778117168382,38.47,81146.09,0.0,0.98538,1e-05,2.84743]
[1778117173416,38.47,81148.18,0.0,0.98541,1e-05,2.84218]
[1778117178451,38.46,81148.99,0.0,0.98542,1e-05,2.83958]
[1778117183486,38.46,81142.5,0.0,0.98535,1e-05,2.8519]
[1778117185500,38.46,81148.81,0.0,0.98543,1e-05,2.83869]
[1778117186508,38.46,81151.9,0.0,0.98547,1e-05,2.83199]
[1778117191542,38.46,81157.71,0.0,0.98555,1e-05,2.8176]
[1778117196577,38.46,81155.82,0.0,0.98554,1e-05,2.82076]
[1778117200605,38.45,81150.86,0.0,0.98548,1e-05,2.83032]
[1778117205639,38.45,81154.96,0.0,0.98553,1e-05,2.82109]
[1778117211682,38.45,81155.16,0.0,0.98554,1e-05,2.81976]
[1778117217725,38.45,81156.07,0.0,0.98556,1e-05,2.81701]
[1778117222759,38.44,81152.75,0.0,0.98552,1e-05,2.82306]
[1778117227794,38.44,81157.7,0.0,0.98559,1e-05,2.81213]
[1778117232831,38.44,81157.39,0.0,0.98559,1e-05,2.81205]
[1778117237866,38.44,81156.87,0.0,0.98559,1e-05,2.8124]
[1778117242905,38.44,81157.09,0.0,0.98559,1e-05,2.81124]
[1778117243911,38.43,81162.1,0.0,0.98565,1e-05,2.80086]
[1778117244919,38.43,81161.79,0.0,0.98565,1e-05,2.80138]
[1778117249954,38.43,81162.32,0.0,0.98566,1e-05,2.79971]
[1778117254989,38.43,81159.99,0.0,0.98564,1e-05,2.80223]
[1778117260026,38.43,81159.03,0.0,0.98564,1e-05,2.80368]
[1778117266065,38.43,81159.8,0.0,0.98565,1e-05,2.80156]
[1778117271103,38.43,81157.81,0.0,0.98563,1e-05,2.80521]
[1778117276140,38.43,81158.03,0.0,0.98563,1e-05,2.80435]
[1778117281174,38.42,81153.21,0.0,0.98557,1e-05,2.81379]
[1778117283739,38.42,81150.78,0.0,0.98555,1e-05,2.81844]
[1778117289230,38.42,81152.76,0.0,0.98557,1e-05,2.81379]
[1778117295272,38.42,81153.66,0.0,0.98559,1e-05,2.81127]
[1778117300306,38.42,81160.07,0.0,0.98567,1e-05,2.7976]
[1778117302326,38.42,81169.08,0.0,0.98578,1e-05,2.77911]
[1778117303881,38.42,81187.83,0.0,0.98601,1e-05,2.74121]
[1778117305347,38.42,81189.41,0.0,0.98603,1e-05,2.73805]
[1778117311389,38.42,81185.94,0.0,0.986,1e-05,2.74338]
[1778117313953,38.42,81180.64,0.0,0.98593,1e-05,2.75406]
[1778117316424,38.42,81174.51,0.0,0.98586,1e-05,2.76641]
[1778117317432,38.42,81181.29,0.0,0.98594,1e-05,2.7527]
[1778117318443,38.42,81184.37,0.0,0.98598,1e-05,2.74651]
[1778117324025,38.42,81187.48,0.0,0.98602,1e-05,2.74035]
[1778117326495,38.42,81192.59,0.0,0.98608,1e-05,2.73018]
[1778117328522,38.42,81194.71,0.0,0.9861,1e-05,2.72604]
[1778117334094,38.42,81194.24,0.0,0.98609,1e-05,2.72725]
[1778117339585,38.42,81191.04,0.0,0.98606,1e-05,2.73383]
[1778117344626,38.42,81195.43,0.0,0.98611,1e-05,2.72524]
[1778117349661,38.42,81200.2,0.0,0.98616,1e-05,2.71598]
[1778117352680,38.42,81207.31,0.0,0.98625,1e-05,2.70214]
[1778117356718,38.42,81215.92,0.0,0.98635,1e-05,2.68534]
[1778117357724,38.42,81216.07,0.0,0.98635,1e-05,2.68526]
[1778117362760,38.42,81222.1,0.0,0.98641,1e-05,2.67397]
[1778117367801,38.43,81221.94,0.0,0.98641,1e-05,2.67497]
[1778117372831,38.43,81224.78,0.0,0.98645,1e-05,2.66845]
[1778117377867,38.43,81225.89,0.0,0.98645,1e-05,2.66703]
[1778117379882,38.43,81215.35,0.0,0.98633,1e-05,2.68807]
[1778117380887,38.43,81214.85,0.0,0.98632,1e-05,2.68917]
[1778117385922,38.43,81213.38,0.0,0.9863,1e-05,2.69267]
[1778117386929,38.43,81210.06,0.0,0.98626,1e-05,2.69935]
[1778117390958,38.44,81216.32,0.0,0.98633,1e-05,2.68734]
[1778117395994,38.44,81215.95,0.0,0.98633,1e-05,2.68863]
[1778117401029,38.44,81217.14,0.0,0.98634,1e-05,2.68686]
[1778117403044,38.44,81212.12,0.0,0.98628,1e-05,2.69701]
[1778117405058,38.44,81220.23,0.0,0.98637,1e-05,2.68122]
[1778117408079,38.44,81214.56,0.0,0.9863,1e-05,2.69279]
[1778117413117,38.44,81215.62,0.0,0.98631,1e-05,2.69127]
[1778117418151,38.44,81213.68,0.0,0.98628,1e-05,2.69567]
[1778117420164,38.45,81221.73,0.0,0.98638,1e-05,2.68002]
[1778117423185,38.45,81223.7,0.0,0.9864,1e-05,2.67657]
[1778117428229,38.45,81229.86,0.0,0.98647,1e-05,2.66521]
[1778117430235,38.45,81233.67,0.0,0.98651,1e-05,2.65809]
[1778117434808,38.45,81241.74,0.0,0.98661,1e-05,2.64143]
[1778117440314,38.46,81239.53,0.0,0.98657,1e-05,2.64692]
[1778117445350,38.46,81238.08,0.0,0.98655,1e-05,2.65068]
[1778117448370,38.46,81243.11,0.0,0.98661,1e-05,2.64146]
[1778117451392,38.46,81250.89,0.0,0.98669,1e-05,2.62698]
[1778117452398,38.46,81252.85,0.0,0.98671,1e-05,2.62342]
[1778117457434,38.47,81250.39,0.0,0.98668,1e-05,2.6293]
[1778117462469,38.47,81254.32,0.0,0.98672,1e-05,2.6228]
[1778117466497,38.47,81248.31,0.0,0.98664,1e-05,2.63534]
[1778117467504,38.47,81243.3,0.0,0.98658,1e-05,2.64528]
[1778117472541,38.48,81237.85,0.0,0.98651,1e-05,2.65685]
[1778117475096,38.48,81236.19,0.0,0.98649,1e-05,2.66058]
[1778117477579,38.48,81245.23,0.0,0.9866,1e-05,2.64327]
[1778117478582,38.48,81251.58,0.0,0.98667,1e-05,2.63112]
[1778117479588,38.48,81254.03,0.0,0.9867,1e-05,2.62658]
[1778117485166,38.48,81255.68,0.0,0.98671,1e-05,2.62463]
[1778117489660,38.49,81244.44,0.0,0.98657,1e-05,2.64724]
[1778117490666,38.49,81243.27,0.0,0.98656,1e-05,2.64969]
[1778117493688,38.49,81249.93,0.0,0.98664,1e-05,2.63562]
[1778117498723,38.49,81247.27,0.0,0.9866,1e-05,2.64173]
[1778117502750,38.49,81243.32,0.0,0.98655,1e-05,2.65011]
[1778117505306,38.49,81234.72,0.0,0.98645,1e-05,2.66739]
[1778117510806,38.5,81229.84,0.0,0.98639,1e-05,2.67761]
[1778117514834,38.5,81230.81,0.0,0.9864,1e-05,2.67612]
[1778117519870,38.5,81237.99,0.0,0.98648,1e-05,2.66252]
[1778117520876,38.5,81241.07,0.0,0.98652,1e-05,2.65662]
[1778117525916,38.5,81238.14,0.0,0.98648,1e-05,2.66296]
[1778117530950,38.5,81239.04,0.0,0.98648,1e-05,2.66181]
[1778117532969,38.5,81231.21,0.0,0.98639,1e-05,2.67754]
[1778117534977,38.5,81228.15,0.0,0.98635,1e-05,2.68376]
[1778117540015,38.51,81230.49,0.0,0.98638,1e-05,2.67962]
[1778117545050,38.51,81228.67,0.0,0.98635,1e-05,2.68372]
[1778117550085,38.51,81229.27,0.0,0.98636,1e-05,2.68302]
[1778117553111,38.51,81235.55,0.0,0.98644,1e-05,2.66935]
[1778117558168,38.51,81232.25,0.0,0.9864,1e-05,2.67639]
[1778117562196,38.51,81237.35,0.0,0.98645,1e-05,2.66684]
[1778117564210,38.51,81240.94,0.0,0.98649,1e-05,2.66007]
[1778117570253,38.52,81243.88,0.0,0.98652,1e-05,2.65514]
[1778117572266,38.52,81252.7,0.0,0.98662,1e-05,2.63825]
[1778117577300,38.52,81251.45,0.0,0.9866,1e-05,2.64146]
[1778117583344,38.52,81252.42,0.0,0.98661,1e-05,2.64054]
[1778117588379,38.52,81253.73,0.0,0.98662,1e-05,2.63881]
[1778117592407,38.53,81261.03,0.0,0.9867,1e-05,2.62534]
[1778117599455,38.53,81257.07,0.0,0.98665,1e-05,2.63422]
[1778117604491,38.53,81257.42,0.0,0.98665,1e-05,2.63437]
[1778117606022,38.53,81248.7,0.0,0.98654,1e-05,2.65163]
[1778117611540,38.54,81247.84,0.0,0.98654,1e-05,2.65238]
[1778117616575,38.54,81243.9,0.0,0.98649,1e-05,2.66079]
[1778117618589,38.54,81234.21,0.0,0.98637,1e-05,2.68005]
[1778117619596,38.54,81233.04,0.0,0.98636,1e-05,2.68245]
[1778117622624,38.54,81224.9,0.0,0.98626,1e-05,2.69878]
[1778117624638,38.54,81221.11,0.0,0.98621,1e-05,2.70639]
[1778117628666,38.54,81215.81,0.0,0.98615,1e-05,2.71709]
[1778117631687,38.54,81211.11,0.0,0.98609,1e-05,2.72652]
[1778117636722,38.54,81211.35,0.0,0.9861,1e-05,2.72608]
[1778117638736,38.54,81213.38,0.0,0.98612,1e-05,2.72207]
[1778117642765,38.54,81202.35,0.0,0.98599,1e-05,2.74416]
[1778117643771,38.54,81196.97,0.0,0.98592,1e-05,2.75493]
[1778117648806,38.54,81188.61,0.0,0.98582,1e-05,2.77161]
[1778117649814,38.54,81187.76,0.0,0.98581,1e-05,2.77328]
[1778117653841,38.54,81193.15,0.0,0.98588,1e-05,2.76222]
[1778117654848,38.54,81193.2,0.0,0.98588,1e-05,2.7621]
[1778117659883,38.54,81189.72,0.0,0.98584,1e-05,2.76902]
[1778117661897,38.54,81178.83,0.0,0.9857,1e-05,2.791]
[1778117662912,38.54,81178.83,0.0,0.98571,1e-05,2.79094]
[1778117664921,38.54,81166.91,0.0,0.98556,1e-05,2.81508]
[1778117666446,38.54,81165.94,0.0,0.98555,1e-05,2.81684]
[1778117669957,38.54,81160.99,0.0,0.98549,1e-05,2.82659]
[1778117671970,38.54,81168.35,0.0,0.98559,1e-05,2.80957]
[1778117674991,38.54,81162.51,0.0,0.98552,1e-05,2.82114]
[1778117680029,38.53,81162.97,0.0,0.98553,1e-05,2.8195]
[1778117685064,38.53,81153.77,0.0,0.98542,1e-05,2.83767]
[1778117686071,38.53,81146.83,0.0,0.98533,1e-05,2.8518]
[1778117687078,38.53,81145.68,0.0,0.98532,1e-05,2.85378]
[1778117693120,38.53,81146.64,0.0,0.98534,1e-05,2.8506]
[1778117698155,38.52,81147.24,0.0,0.98535,1e-05,2.8484]
[1778117703191,38.52,81157.18,0.0,0.98548,1e-05,2.82703]
[1778117705204,38.52,81161.61,0.0,0.98554,1e-05,2.81766]
[1778117710239,38.52,81158.63,0.0,0.98551,1e-05,2.82309]
[1778117715274,38.52,81151.12,0.0,0.98542,1e-05,2.83784]
[1778117716281,38.52,81149.03,0.0,0.98539,1e-05,2.84198]
[1778117721322,38.51,81160.57,0.0,0.98554,1e-05,2.81743]
[1778117722323,38.51,81171.72,0.0,0.98568,1e-05,2.79456]
[1778117723331,38.51,81171.44,0.0,0.98568,1e-05,2.79505]
[1778117725345,38.51,81177.1,0.0,0.98575,1e-05,2.78341]
[1778117728366,38.51,81179.01,0.0,0.98577,1e-05,2.7794]
[1778117733401,38.51,81178.36,0.0,0.98577,1e-05,2.7788]
[1778117739445,38.51,81179.54,0.0,0.98579,1e-05,2.77615]
[1778117741483,38.51,81174.48,0.0,0.98573,1e-05,2.78632]
[1778117742478,38.51,81168.18,0.0,0.98565,1e-05,2.79907]
[1778117743485,38.51,81172.54,0.0,0.98571,1e-05,2.79012]
[1778117745499,38.51,81176.89,0.0,0.98576,1e-05,2.78118]
[1778117750534,38.51,81182.22,0.0,0.98583,1e-05,2.77012]
[1778117752547,38.51,81187.83,0.0,0.98589,1e-05,2.75874]
[1778117757583,38.51,81187.94,0.0,0.9859,1e-05,2.7584]
[1778117762618,38.51,81185.12,0.0,0.98586,1e-05,2.76393]
[1778117764632,38.51,81190.53,0.0,0.98593,1e-05,2.75299]
[1778117767160,38.51,81198.58,0.0,0.98603,1e-05,2.73683]
[1778117768660,38.51,81201.82,0.0,0.98607,1e-05,2.73037]
[1778117770675,38.51,81193.78,0.0,0.98597,1e-05,2.74652]
[1778117771681,38.51,81190.5,0.0,0.98593,1e-05,2.75311]
[1778117774706,38.51,81188.94,0.0,0.98591,1e-05,2.7562]
[1778117780746,38.51,81193.1,0.0,0.98596,1e-05,2.74781]
[1778117785782,38.51,81191.34,0.0,0.98594,1e-05,2.7513]
[1778117791825,38.51,81191.39,0.0,0.98595,1e-05,2.74945]
[1778117795851,38.51,81198.43,0.0,0.98603,1e-05,2.73531]
[1778117800887,38.51,81197.68,0.0,0.98602,1e-05,2.73689]
[1778117805922,38.51,81195.69,0.0,0.986,1e-05,2.74098]
[1778117810960,38.51,81195.42,0.0,0.986,1e-05,2.74163]
[1778117813979,38.51,81187.72,0.0,0.9859,1e-05,2.75717]
[1778117814987,38.51,81174.8,0.0,0.98574,1e-05,2.78327]
[1778117815993,38.51,81173.94,0.0,0.98573,1e-05,2.78497]
[1778117821032,38.51,81177.19,0.0,0.98578,1e-05,2.77821]
[1778117826066,38.51,81177.35,0.0,0.98578,1e-05,2.77776]
[1778117830095,38.51,81186.29,0.0,0.98589,1e-05,2.75965]
[1778117831103,38.51,81188.85,0.0,0.98592,1e-05,2.75451]
[1778117833115,38.51,81192.68,0.0,0.98596,1e-05,2.74689]
[1778117838150,38.51,81190.05,0.0,0.98593,1e-05,2.75237]
[1778117843186,38.51,81189.12,0.0,0.98592,1e-05,2.75443]
[1778117848222,38.51,81190.14,0.0,0.98593,1e-05,2.75255]
[1778117850234,38.51,81181.81,0.0,0.98583,1e-05,2.76941]
[1778117851242,38.51,81180.65,0.0,0.98582,1e-05,2.77008]
[1778117856276,38.51,81178.72,0.0,0.9858,1e-05,2.77399]
[1778117858289,38.51,81173.79,0.0,0.98574,1e-05,2.78393]
[1778117863325,38.51,81176.36,0.0,0.98577,1e-05,2.77866]
[1778117866346,38.51,81186.71,0.0,0.9859,1e-05,2.75775]
[1778117867353,38.51,81194.38,0.0,0.98599,1e-05,2.74237]
[1778117868360,38.51,81196.43,0.0,0.98601,1e-05,2.73832]
[1778117875410,38.51,81196.2,0.0,0.98601,1e-05,2.7392]
[1778117877423,38.51,81203.11,0.0,0.98609,1e-05,2.72553]
[1778117878429,38.51,81208.73,0.0,0.98616,1e-05,2.71443]
[1778117880444,38.51,81214.43,0.0,0.98622,1e-05,2.70334]
[1778117885479,38.51,81219.25,0.0,0.98628,1e-05,2.69441]
[1778117890514,38.52,81220.62,0.0,0.98629,1e-05,2.69235]
[1778117895550,38.52,81222.3,0.0,0.98631,1e-05,2.6897]
[1778117897566,38.52,81233.47,0.0,0.98644,1e-05,2.66801]
[1778117898572,38.52,81235.37,0.0,0.98646,1e-05,2.66446]
[1778117903607,38.52,81234.62,0.0,0.98644,1e-05,2.66678]
[1778117907638,38.52,81239.67,0.0,0.9865,1e-05,2.65761]
[1778117912672,38.53,81235.12,0.0,0.98645,1e-05,2.66573]
[1778117917709,38.53,81234.52,0.0,0.98644,1e-05,2.66782]
[1778117918714,38.53,81229.36,0.0,0.98637,1e-05,2.67812]
[1778117920729,38.53,81229.02,0.0,0.98637,1e-05,2.6791]
[1778117925764,38.53,81230.56,0.0,0.98638,1e-05,2.67682]
[1778117931807,38.54,81232.68,0.0,0.9864,1e-05,2.67354]
[1778117936842,38.54,81236.19,0.0,0.98644,1e-05,2.66742]
[1778117941879,38.54,81235.99,0.0,0.98643,1e-05,2.66859]
[1778117946913,38.54,81237.74,0.0,0.98645,1e-05,2.66597]
[1778117948434,38.54,81247.36,0.0,0.98656,1e-05,2.64754]
[1778117949933,38.54,81246.97,0.0,0.98655,1e-05,2.6485]
[1778117954968,38.55,81246.14,0.0,0.98654,1e-05,2.65111]
[1778117960005,38.55,81243.55,0.0,0.9865,1e-05,2.65716]
[1778117965039,38.55,81246.15,0.0,0.98653,1e-05,2.6531]
[1778117974101,38.56,81251.34,0.0,0.98658,1e-05,2.64326]
[1778117978644,38.56,81257.13,0.0,0.98664,1e-05,2.63308]
[1778117984171,38.57,81258.32,0.0,0.98665,1e-05,2.63186]
[1778117989206,38.57,81258.73,0.0,0.98665,1e-05,2.63213]
[1778117994241,38.57,81259.47,0.0,0.98665,1e-05,2.63174]
[1778117999276,38.57,81260.72,0.0,0.98666,1e-05,2.63036]
[1778118004311,38.58,81262.56,0.0,0.98668,1e-05,2.62783]
[1778118005318,38.58,81274.75,0.0,0.98681,1e-05,2.60457]
[1778118006325,38.58,81276.5,0.0,0.98683,1e-05,2.60146]
[1778118011361,38.58,81270.75,0.0,0.98676,1e-05,2.61373]
[1778118012366,38.58,81269.97,0.0,0.98675,1e-05,2.61544]
[1778118017402,38.59,81277.28,0.0,0.98683,1e-05,2.60245]
[1778118020423,38.59,81282.02,0.0,0.98688,1e-05,2.59408]
[1778118025458,38.59,81285.03,0.0,0.9869,1e-05,2.5895]
[1778118030496,38.6,81289.81,0.0,0.98695,1e-05,2.58158]
[1778118034524,38.6,81292.76,0.0,0.98699,1e-05,2.57561]
[1778118039559,38.6,81293.27,0.0,0.98698,1e-05,2.57594]
[1778118047616,38.61,81293.59,0.0,0.98697,1e-05,2.57738]
[1778118052653,38.61,81287.9,0.0,0.9869,1e-05,2.58948]
[1778118057687,38.62,81291.65,0.0,0.98694,1e-05,2.58351]
[1778118062721,38.62,81291.37,0.0,0.98693,1e-05,2.58526]
[1778118067757,38.63,81295.45,0.0,0.98697,1e-05,2.57874]
[1778118070777,38.63,81288.74,0.0,0.98689,1e-05,2.59227]
[1778118075812,38.63,81289.68,0.0,0.98689,1e-05,2.59161]
[1778118080848,38.63,81289.59,0.0,0.98688,1e-05,2.59287]
[1778118082862,38.64,81285.15,0.0,0.98683,1e-05,2.60176]
[1778118087898,38.64,81282.81,0.0,0.9868,1e-05,2.60719]
[1778118091925,38.64,81276.78,0.0,0.98673,1e-05,2.61792]
[1778118096961,38.64,81276.8,0.0,0.98673,1e-05,2.61883]
[1778118099982,38.65,81269.77,0.0,0.98664,1e-05,2.63295]
[1778118100989,38.65,81264.37,0.0,0.98658,1e-05,2.64357]
[1778118106028,38.65,81265.61,0.0,0.98659,1e-05,2.64193]
[1778118111066,38.65,81264.68,0.0,0.98657,1e-05,2.64454]
[1778118113082,38.65,81253.72,0.0,0.98644,1e-05,2.66619]
[1778118114087,38.65,81254.1,0.0,0.98645,1e-05,2.66558]
[1778118119645,38.65,81251.22,0.0,0.98641,1e-05,2.67201]
[1778118123149,38.66,81256.77,0.0,0.98647,1e-05,2.66159]
[1778118124156,38.66,81264.72,0.0,0.98656,1e-05,2.64629]
[1778118125169,38.66,81266.57,0.0,0.98658,1e-05,2.64288]
[1778118126170,38.66,81260.98,0.0,0.98652,1e-05,2.65391]
[1778118127177,38.66,81257.79,0.0,0.98648,1e-05,2.66028]
[1778118129717,38.66,81253.3,0.0,0.98643,1e-05,2.66949]
[1778118135238,38.66,81252.79,0.0,0.98642,1e-05,2.67117]
[1778118139786,38.66,81265.79,0.0,0.98656,1e-05,2.64659]
[1778118145306,38.67,81268.37,0.0,0.98659,1e-05,2.6425]
[1778118147319,38.67,81261.07,0.0,0.9865,1e-05,2.65701]
[1778118148326,38.67,81262.34,0.0,0.98651,1e-05,2.65469]
[1778118149857,38.67,81257.13,0.0,0.98645,1e-05,2.66512]
[1778118153366,38.67,81252.22,0.0,0.9864,1e-05,2.67342]
[1778118158396,38.67,81254.01,0.0,0.98642,1e-05,2.67048]
[1778118163430,38.67,81255.35,0.0,0.98643,1e-05,2.66841]
[1778118168466,38.67,81257.56,0.0,0.98645,1e-05,2.66464]
[1778118173501,38.68,81259.96,0.0,0.98648,1e-05,2.66051]
[1778118176522,38.68,81267.1,0.0,0.98656,1e-05,2.64698]
[1778118180073,38.68,81270.64,0.0,0.9866,1e-05,2.64068]
[1778118185586,38.68,81270.73,0.0,0.98659,1e-05,2.6412]
[1778118192634,38.68,81270.5,0.0,0.98658,1e-05,2.64269]
[1778118197670,38.69,81268.69,0.0,0.98656,1e-05,2.64681]
[1778118202707,38.69,81267.31,0.0,0.98654,1e-05,2.65005]
[1778118207752,38.69,81268.5,0.0,0.98655,1e-05,2.64829]
[1778118210761,38.69,81262.25,0.0,0.98648,1e-05,2.66074]
[1778118211768,38.69,81257.1,0.0,0.98642,1e-05,2.66921]
[1778118214788,38.69,81262.37,0.0,0.98648,1e-05,2.65916]
[1778118217810,38.69,81270.94,0.0,0.98658,1e-05,2.64278]
[1778118218817,38.69,81274.16,0.0,0.98662,1e-05,2.63667]
[1778118223852,38.69,81272.82,0.0,0.9866,1e-05,2.63987]
[1778118228887,38.7,81269.85,0.0,0.98656,1e-05,2.64622]
[1778118229894,38.7,81264.17,0.0,0.9865,1e-05,2.65735]
[1778118234935,38.7,81267.13,0.0,0.98653,1e-05,2.65208]
[1778118239964,38.7,81269.79,0.0,0.98655,1e-05,2.64743]
[1778118245003,38.7,81263.88,0.0,0.98648,1e-05,2.65939]
[1778118250039,38.7,81265.86,0.0,0.9865,1e-05,2.65596]
[1778118255070,38.7,81266.46,0.0,0.98651,1e-05,2.65523]
[1778118260105,38.7,81267.44,0.0,0.98652,1e-05,2.65376]
[1778118265141,38.71,81267.97,0.0,0.98652,1e-05,2.65316]
[1778118270175,38.71,81276.7,0.0,0.98662,1e-05,2.63671]
[1778118271179,38.71,81281.54,0.0,0.98668,1e-05,2.62586]
[1778118272190,38.71,81284.37,0.0,0.98671,1e-05,2.62055]
[1778118277223,38.71,81285.67,0.0,0.98672,1e-05,2.6188]
[1778118282259,38.71,81286.37,0.0,0.98673,1e-05,2.61823]
[1778118287294,38.72,81286.69,0.0,0.98673,1e-05,2.61842]
[1778118292329,38.72,81291.86,0.0,0.98678,1e-05,2.6093]
[1778118297366,38.72,81288.64,0.0,0.98674,1e-05,2.61636]
[1778118302399,38.72,81286.82,0.0,0.98671,1e-05,2.62075]
[1778118307434,38.73,81280.3,0.0,0.98663,1e-05,2.63422]
[1778118313476,38.73,81283.49,0.0,0.98666,1e-05,2.62906]
[1778118316497,38.73,81278.21,0.0,0.9866,1e-05,2.6397]
[1778118321532,38.73,81278.06,0.0,0.98659,1e-05,2.64071]
[1778118326569,38.73,81275.77,0.0,0.98656,1e-05,2.64585]
[1778118331603,38.74,81274.47,0.0,0.98655,1e-05,2.6474]
[1778118336639,38.74,81271.38,0.0,0.98651,1e-05,2.65405]
[1778118337645,38.74,81264.62,0.0,0.98643,1e-05,2.66732]
[1778118338653,38.74,81261.32,0.0,0.98639,1e-05,2.67385]
[1778118343687,38.74,81268.12,0.0,0.98647,1e-05,2.6611]
[1778118345702,38.74,81270.69,0.0,0.9865,1e-05,2.65634]
[1778118351743,38.74,81269.25,0.0,0.98648,1e-05,2.6598]
[1778118356784,38.75,81263.72,0.0,0.98641,1e-05,2.67109]
[1778118360818,38.75,81261.89,0.0,0.98639,1e-05,2.67499]
[1778118363836,38.75,81254.7,0.0,0.9863,1e-05,2.68937]
[1778118364844,38.75,81253.26,0.0,0.98628,1e-05,2.69226]
[1778118369892,38.75,81252.92,0.0,0.98628,1e-05,2.69321]
[1778118375934,38.75,81250.9,0.0,0.98625,1e-05,2.6976]
[1778118380969,38.75,81250.39,0.0,0.98624,1e-05,2.69895]
[1778118386004,38.75,81253.58,0.0,0.98628,1e-05,2.69304]
[1778118391039,38.75,81253.08,0.0,0.98628,1e-05,2.69276]
[1778118396074,38.75,81255.16,0.0,0.9863,1e-05,2.68909]
[1778118401109,38.76,81253.77,0.0,0.98628,1e-05,2.69225]
[1778118406144,38.76,81249.2,0.0,0.98623,1e-05,2.7016]
[1778118411179,38.76,81254.09,0.0,0.98628,1e-05,2.69233]
[1778118413193,38.76,81255.33,0.0,0.9863,1e-05,2.69007]
[1778118417221,38.76,81261.61,0.0,0.98637,1e-05,2.67814]
[1778118422256,38.76,81261.13,0.0,0.98636,1e-05,2.67962]
[1778118425277,38.76,81255.35,0.0,0.98629,1e-05,2.69122]
[1778118427293,38.76,81254.48,0.0,0.98628,1e-05,2.69308]
[1778118432326,38.76,81255.69,0.0,0.98629,1e-05,2.69108]
[1778118435346,38.76,81250.48,0.0,0.98623,1e-05,2.70153]
[1778118440382,38.76,81250.16,0.0,0.98622,1e-05,2.70244]
[1778118445418,38.77,81249.69,0.0,0.98621,1e-05,2.70366]
[1778118450452,38.77,81248.8,0.0,0.9862,1e-05,2.70571]
[1778118455487,38.77,81248.06,0.0,0.9862,1e-05,2.7058]
[1778118460522,38.77,81251.25,0.0,0.98624,1e-05,2.69983]
[1778118462043,38.77,81255.63,0.0,0.98629,1e-05,2.69138]
[1778118467571,38.77,81254.25,0.0,0.98627,1e-05,2.69452]
[1778118472606,38.77,81252.28,0.0,0.98624,1e-05,2.69881]
[1778118474620,38.77,81257.78,0.0,0.98631,1e-05,2.68817]
[1778118476634,38.77,81259.7,0.0,0.98633,1e-05,2.68461]
[1778118482183,38.77,81258.95,0.0,0.98631,1e-05,2.68667]
[1778118487729,38.78,81260.91,0.0,0.98634,1e-05,2.68331]
[1778118495784,38.78,81261.63,0.0,0.98634,1e-05,2.68265]
[1778118496793,38.78,81255.97,0.0,0.98627,1e-05,2.69383]
[1778118497798,38.78,81247.86,0.0,0.98618,1e-05,2.70985]
[1778118498806,38.78,81241.48,0.0,0.9861,1e-05,2.72249]
[1778118499812,38.78,81240.71,0.0,0.98609,1e-05,2.72404]
[1778118505854,38.78,81240.82,0.0,0.98609,1e-05,2.72395]
[1778118510890,38.78,81238.49,0.0,0.98606,1e-05,2.72867]
[1778118516931,38.78,81239.47,0.0,0.98608,1e-05,2.72522]
[1778118521968,38.78,81240.64,0.0,0.98609,1e-05,2.72313]
[1778118527000,38.78,81240.83,0.0,0.9861,1e-05,2.72292]
[1778118533045,38.78,81240.68,0.0,0.98609,1e-05,2.7235]
[1778118541102,38.78,81241.31,0.0,0.9861,1e-05,2.7226]
[1778118546135,38.78,81243.8,0.0,0.98613,1e-05,2.71789]
[1778118550164,38.78,81249.07,0.0,0.98619,1e-05,2.7077]
[1778118551172,38.78,81251.71,0.0,0.98622,1e-05,2.70258]
[1778118556205,38.79,81250.21,0.0,0.9862,1e-05,2.70591]
[1778118561241,38.79,81250.75,0.0,0.9862,1e-05,2.70523]
[1778118563254,38.79,81255.79,0.0,0.98626,1e-05,2.69548]
[1778118568289,38.79,81258.87,0.0,0.98629,1e-05,2.68991]
[1778118573324,38.79,81260.15,0.0,0.98631,1e-05,2.68622]
[1778118577352,38.79,81265.47,0.0,0.98637,1e-05,2.6762]
[1778118579366,38.79,81268.49,0.0,0.98641,1e-05,2.67054]
[1778118584401,38.79,81269.26,0.0,0.98641,1e-05,2.66967]
[1778118589436,38.8,81269.26,0.0,0.98641,1e-05,2.67034]
[1778118594470,38.8,81268.5,0.0,0.9864,1e-05,2.67253]
[1778118599506,38.8,81271.06,0.0,0.98642,1e-05,2.66831]
[1778118604540,38.8,81273.03,0.0,0.98644,1e-05,2.66532]
[1778118608569,38.81,81267.06,0.0,0.98637,1e-05,2.67766]
[1778118611592,38.81,81263.39,0.0,0.98632,1e-05,2.68529]
[1778118613101,38.81,81249.76,0.0,0.98616,1e-05,2.71232]
[1778118614612,38.81,81240.39,0.0,0.98605,1e-05,2.73093]
[1778118615619,38.81,81240.34,0.0,0.98604,1e-05,2.73109]
[1778118620654,38.81,81241.83,0.0,0.98606,1e-05,2.72843]
[1778118625694,38.81,81242.5,0.0,0.98607,1e-05,2.7274]
[1778118628710,38.81,81228.34,0.0,0.9859,1e-05,2.75575]
[1778118629721,38.81,81225.02,0.0,0.98586,1e-05,2.76239]
[1778118633244,38.81,81224.6,0.0,0.98586,1e-05,2.76152]
[1778118637778,38.81,81219.48,0.0,0.9858,1e-05,2.77172]
[1778118643313,38.81,81219.53,0.0,0.9858,1e-05,2.77141]
[1778118648859,38.81,81211.05,0.0,0.9857,1e-05,2.78827]
[1778118649874,38.81,81204.33,0.0,0.98562,1e-05,2.80176]
[1778118650875,38.81,81206.72,0.0,0.98565,1e-05,2.79683]
[1778118651880,38.81,81214.36,0.0,0.98574,1e-05,2.78134]
[1778118653390,38.81,81212.8,0.0,0.98572,1e-05,2.78435]
[1778118658930,38.81,81217.22,0.0,0.98578,1e-05,2.77511]
[1778118663970,38.81,81217.24,0.0,0.98578,1e-05,2.77479]
[1778118669005,38.8,81217.0,0.0,0.98578,1e-05,2.77499]
[1778118674039,38.8,81216.4,0.0,0.98577,1e-05,2.7759]
[1778118678067,38.8,81211.08,0.0,0.98571,1e-05,2.78636]
[1778118683605,38.8,81207.91,0.0,0.98567,1e-05,2.79227]
[1778118689148,38.8,81199.46,0.0,0.98557,1e-05,2.80878]
[1778118692166,38.8,81193.97,0.0,0.98552,1e-05,2.81796]
[1778118697200,38.8,81200.64,0.0,0.9856,1e-05,2.80366]
[1778118702234,38.8,81201.46,0.0,0.98561,1e-05,2.80151]
[1778118707270,38.79,81199.11,0.0,0.98559,1e-05,2.8058]
[1778118711298,38.79,81191.72,0.0,0.9855,1e-05,2.82041]
[1778118716333,38.79,81188.57,0.0,0.98546,1e-05,2.82623]
[1778118721368,38.79,81185.54,0.0,0.98543,1e-05,2.83183]
[1778118726403,38.79,81183.27,0.0,0.98541,1e-05,2.83584]
[1778118730435,38.79,81169.29,0.0,0.98523,1e-05,2.86401]
[1778118731442,38.79,81162.8,0.0,0.98515,1e-05,2.87723]
[1778118732449,38.78,81157.81,0.0,0.98509,1e-05,2.88735]
[1778118733459,38.78,81153.73,0.0,0.98504,1e-05,2.89558]
[1778118735470,38.78,81149.26,0.0,0.98499,1e-05,2.90436]
[1778118740506,38.78,81151.84,0.0,0.98503,1e-05,2.89761]
[1778118741513,38.78,81144.93,0.0,0.98494,1e-05,2.91174]
[1778118742520,38.78,81141.86,0.0,0.98491,1e-05,2.91785]
[1778118744534,38.78,81148.08,0.0,0.98499,1e-05,2.90424]
[1778118746550,38.77,81153.58,0.0,0.98506,1e-05,2.89221]
[1778118747561,38.77,81159.13,0.0,0.98513,1e-05,2.88042]
[1778118748562,38.77,81162.29,0.0,0.98518,1e-05,2.87363]
[1778118753597,38.77,81166.39,0.0,0.98524,1e-05,2.86223]
[1778118758632,38.77,81166.2,0.0,0.98525,1e-05,2.86151]
[1778118759646,38.76,81171.58,0.0,0.98532,1e-05,2.85022]
[1778118761659,38.76,81174.96,0.0,0.98536,1e-05,2.84287]
[1778118766694,38.76,81178.34,0.0,0.98541,1e-05,2.83502]
[1778118769713,38.76,81183.92,0.0,0.98548,1e-05,2.82309]
[1778118774247,38.76,81178.01,0.0,0.98541,1e-05,2.83432]
[1778118779783,38.75,81177.42,0.0,0.98541,1e-05,2.83457]
[1778118782805,38.75,81173.83,0.0,0.98537,1e-05,2.84131]
[1778118787841,38.75,81176.37,0.0,0.98541,1e-05,2.83507]
[1778118792877,38.75,81179.08,0.0,0.98545,1e-05,2.82852]
[1778118795900,38.74,81198.04,0.0,0.98568,1e-05,2.78941]
[1778118796907,38.74,81197.42,0.0,0.98568,1e-05,2.79053]
[1778118799928,38.74,81202.68,0.0,0.98574,1e-05,2.77954]
[1778118800935,38.74,81203.08,0.0,0.98575,1e-05,2.77863]
[1778118804460,38.74,81192.22,0.0,0.98562,1e-05,2.80013]
[1778118808991,38.74,81176.6,0.0,0.98543,1e-05,2.83139]
[1778118809999,38.74,81164.56,0.0,0.98528,1e-05,2.85592]
[1778118811005,38.74,81162.67,0.0,0.98527,1e-05,2.85786]
[1778118816042,38.74,81155.57,0.0,0.98518,1e-05,2.87136]
[1778118817047,38.73,81152.36,0.0,0.98514,1e-05,2.87774]
[1778118822082,38.73,81150.77,0.0,0.98513,1e-05,2.87968]
[1778118826110,38.73,81141.82,0.0,0.98503,1e-05,2.89718]
[1778118829131,38.72,81151.93,0.0,0.98516,1e-05,2.87527]
[1778118830139,38.72,81162.69,0.0,0.9853,1e-05,2.85279]
[1778118831145,38.72,81163.5,0.0,0.98531,1e-05,2.85091]
[1778118836182,38.72,81160.0,0.0,0.98527,1e-05,2.85703]
[1778118841221,38.72,81157.28,0.0,0.98524,1e-05,2.86155]
[1778118842222,38.72,81166.27,0.0,0.98536,1e-05,2.84282]
[1778118843229,38.72,81171.6,0.0,0.98542,1e-05,2.8317]
[1778118844745,38.71,81172.97,0.0,0.98544,1e-05,2.82855]
[1778118850278,38.71,81172.86,0.0,0.98545,1e-05,2.82793]
[1778118855317,38.71,81174.51,0.0,0.98547,1e-05,2.8237]
[1778118860350,38.71,81175.14,0.0,0.98549,1e-05,2.82139]
[1778118862365,38.71,81181.6,0.0,0.98557,1e-05,2.80789]
[1778118863371,38.71,81186.48,0.0,0.98563,1e-05,2.79783]
[1778118868406,38.7,81185.52,0.0,0.98562,1e-05,2.79912]
[1778118873441,38.7,81189.45,0.0,0.98568,1e-05,2.78882]
[1778118878474,38.7,81191.99,0.0,0.98572,1e-05,2.7831]
[1778118883510,38.7,81190.79,0.0,0.98571,1e-05,2.78496]
[1778118886530,38.7,81184.41,0.0,0.98563,1e-05,2.79752]
[1778118889554,38.7,81181.73,0.0,0.9856,1e-05,2.80253]
[1778118894586,38.69,81182.63,0.0,0.98561,1e-05,2.79998]
[1778118899622,38.69,81180.04,0.0,0.98559,1e-05,2.8045]
[1778118904658,38.69,81180.29,0.0,0.98559,1e-05,2.80323]
[1778118909693,38.69,81179.09,0.0,0.98558,1e-05,2.80493]
[1778118914728,38.69,81180.4,0.0,0.9856,1e-05,2.80155]
[1778118919763,38.68,81185.85,0.0,0.98568,1e-05,2.78982]
[1778118921776,38.68,81191.4,0.0,0.98575,1e-05,2.77837]
[1778118926811,38.68,81199.63,0.0,0.98585,1e-05,2.76131]
[1778118927818,38.68,81202.62,0.0,0.98589,1e-05,2.75524]
[1778118932853,38.68,81200.42,0.0,0.98586,1e-05,2.75832]
[1778118933860,38.68,81195.23,0.0,0.9858,1e-05,2.76869]
[1778118938894,38.68,81195.92,0.0,0.98581,1e-05,2.76696]
[1778118943931,38.68,81196.3,0.0,0.98582,1e-05,2.76588]
[1778118948965,38.68,81197.95,0.0,0.98584,1e-05,2.7623]
[1778118954000,38.68,81200.22,0.0,0.98587,1e-05,2.7575]
[1778118959035,38.68,81201.14,0.0,0.98588,1e-05,2.75543]
[1778118963063,38.68,81195.7,0.0,0.98582,1e-05,2.76616]
[1778118968098,38.68,81194.18,0.0,0.9858,1e-05,2.76895]
[1778118973133,38.68,81199.91,0.0,0.98587,1e-05,2.75721]
[1778118977161,38.68,81188.18,0.0,0.98573,1e-05,2.7807]
[1778118978167,38.67,81174.87,0.0,0.98557,1e-05,2.80762]
[1778118979175,38.67,81174.99,0.0,0.98557,1e-05,2.80726]
[1778118982200,38.67,81189.83,0.0,0.98575,1e-05,2.77683]
[1778118983209,38.67,81198.39,0.0,0.98586,1e-05,2.75954]
[1778118984215,38.67,81203.05,0.0,0.98591,1e-05,2.75016]
[1778118987235,38.67,81208.6,0.0,0.98598,1e-05,2.73901]
[1778118992270,38.67,81206.5,0.0,0.98596,1e-05,2.74151]
[1778118997305,38.67,81207.97,0.0,0.98598,1e-05,2.73851]
[1778119002340,38.67,81206.03,0.0,0.98596,1e-05,2.74233]
[1778119008382,38.67,81201.81,0.0,0.98591,1e-05,2.75064]
[1778119013417,38.67,81203.66,0.0,0.98593,1e-05,2.74684]
[1778119018452,38.67,81206.57,0.0,0.98597,1e-05,2.74098]
[1778119023487,38.67,81205.73,0.0,0.98596,1e-05,2.74268]
[1778119028521,38.67,81204.55,0.0,0.98594,1e-05,2.74506]
[1778119032550,38.67,81211.63,0.0,0.98603,1e-05,2.73097]
[1778119040607,38.67,81213.89,0.0,0.98605,1e-05,2.72669]
[1778119045641,38.67,81208.96,0.0,0.98599,1e-05,2.73656]
[1778119050676,38.67,81209.92,0.0,0.98601,1e-05,2.73463]
[1778119055711,38.67,81210.29,0.0,0.98602,1e-05,2.73218]
[1778119060747,38.67,81210.27,0.0,0.98602,1e-05,2.73218]
[1778119064774,38.67,81205.23,0.0,0.98596,1e-05,2.74219]
[1778119069809,38.67,81206.37,0.0,0.98597,1e-05,2.74043]
[1778119074844,38.68,81206.61,0.0,0.98595,1e-05,2.74309]
[1778119079880,38.68,81207.2,0.0,0.98596,1e-05,2.74175]
[1778119083907,38.68,81202.83,0.0,0.98591,1e-05,2.75033]
[1778119087935,38.68,81195.3,0.0,0.98582,1e-05,2.76526]
[1778119088942,38.68,81192.21,0.0,0.98578,1e-05,2.77141]
[1778119093977,38.68,81191.22,0.0,0.98577,1e-05,2.77303]
[1778119100023,38.68,81190.28,0.0,0.98576,1e-05,2.77444]
[1778119104047,38.68,81176.3,0.0,0.98559,1e-05,2.8024]
[1778119105054,38.68,81174.59,0.0,0.98557,1e-05,2.80575]
[1778119106584,38.68,81168.52,0.0,0.9855,1e-05,2.81784]
[1778119112105,38.67,81167.3,0.0,0.9855,1e-05,2.81788]
[1778119116653,38.67,81173.16,0.0,0.98557,1e-05,2.8052]
[1778119119155,38.67,81178.67,0.0,0.98564,1e-05,2.79375]
[1778119121169,38.67,81181.74,0.0,0.98568,1e-05,2.78733]
[1778119126723,38.67,81186.11,0.0,0.98574,1e-05,2.77792]
[1778119133253,38.67,81183.35,0.0,0.98571,1e-05,2.78296]
[1778119139295,38.67,81181.48,0.0,0.98569,1e-05,2.78619]
[1778119144329,38.66,81182.52,0.0,0.98571,1e-05,2.78362]
[1778119149369,38.66,81184.37,0.0,0.98573,1e-05,2.77942]
[1778119154400,38.66,81185.12,0.0,0.98574,1e-05,2.77748]
[1778119159435,38.66,81182.23,0.0,0.98571,1e-05,2.78286]
[1778119164470,38.66,81189.88,0.0,0.98581,1e-05,2.76697]
[1778119165477,38.66,81192.2,0.0,0.98583,1e-05,2.76224]
[1778119170512,38.66,81192.14,0.0,0.98584,1e-05,2.76211]
[1778119175549,38.66,81190.79,0.0,0.98583,1e-05,2.76291]
[1778119180583,38.66,81193.09,0.0,0.98586,1e-05,2.7581]
[1778119185625,38.66,81184.87,0.0,0.98576,1e-05,2.7745]
[1778119187636,38.66,81181.69,0.0,0.98572,1e-05,2.78083]
[1778119191664,38.66,81180.55,0.0,0.98571,1e-05,2.78286]
[1778119196699,38.65,81181.48,0.0,0.98572,1e-05,2.78063]
[1778119198713,38.65,81174.83,0.0,0.98564,1e-05,2.79391]
[1778119199728,38.65,81172.94,0.0,0.98562,1e-05,2.79765]
[1778119204763,38.65,81175.38,0.0,0.98565,1e-05,2.7922]
[1778119208792,38.65,81170.27,0.0,0.98559,1e-05,2.80218]
[1778119211813,38.65,81164.92,0.0,0.98553,1e-05,2.81274]
[1778119214834,38.65,81171.53,0.0,0.98561,1e-05,2.79889]
[1778119215846,38.65,81180.51,0.0,0.98572,1e-05,2.78058]
[1778119216851,38.65,81179.83,0.0,0.98571,1e-05,2.78189]
[1778119217857,38.65,81173.2,0.0,0.98563,1e-05,2.79525]
[1778119218864,38.65,81174.53,0.0,0.98565,1e-05,2.79245]
[1778119223899,38.65,81172.12,0.0,0.98562,1e-05,2.7968]
[1778119227926,38.65,81160.86,0.0,0.98549,1e-05,2.81931]
[1778119229941,38.64,81159.42,0.0,0.98547,1e-05,2.82196]
[1778119233969,38.64,81164.61,0.0,0.98555,1e-05,2.80907]
[1778119239004,38.64,81160.91,0.0,0.9855,1e-05,2.816]
[1778119243035,38.64,81166.08,0.0,0.98557,1e-05,2.80496]
[1778119244041,38.64,81165.68,0.0,0.98557,1e-05,2.80567]
[1778119249077,38.64,81170.5,0.0,0.98563,1e-05,2.79538]
[1778119254111,38.64,81170.62,0.0,0.98563,1e-05,2.79469]
[1778119259146,38.64,81168.88,0.0,0.98561,1e-05,2.7978]
[1778119261160,38.63,81164.73,0.0,0.98556,1e-05,2.80605]
[1778119264181,38.63,81175.09,0.0,0.98569,1e-05,2.78466]
[1778119265202,38.63,81175.29,0.0,0.9857,1e-05,2.78417]
[1778119266198,38.63,81170.25,0.0,0.98564,1e-05,2.79431]
[1778119268211,38.63,81169.04,0.0,0.98562,1e-05,2.79657]
[1778119273246,38.63,81172.47,0.0,0.98567,1e-05,2.78908]
[1778119278281,38.63,81174.25,0.0,0.98569,1e-05,2.78496]
[1778119281302,38.63,81181.97,0.0,0.98579,1e-05,2.76905]
[1778119282310,38.63,81186.81,0.0,0.98585,1e-05,2.75923]
[1778119283316,38.63,81189.34,0.0,0.98588,1e-05,2.75409]
[1778119285330,38.63,81195.47,0.0,0.98595,1e-05,2.74171]
[1778119286338,38.63,81187.47,0.0,0.98586,1e-05,2.75773]
[1778119287852,38.63,81176.58,0.0,0.98572,1e-05,2.77955]
[1778119293389,38.63,81175.49,0.0,0.98572,1e-05,2.77958]
[1778119298421,38.62,81170.65,0.0,0.98567,1e-05,2.78892]
[1778119299428,38.62,81166.39,0.0,0.98561,1e-05,2.79746]
[1778119301442,38.62,81166.94,0.0,0.98562,1e-05,2.79608]
[1778119306477,38.62,81170.76,0.0,0.98567,1e-05,2.78767]
[1778119311512,38.62,81172.49,0.0,0.9857,1e-05,2.78353]
[1778119314533,38.62,81166.33,0.0,0.98562,1e-05,2.79564]
[1778119315540,38.62,81159.97,0.0,0.98555,1e-05,2.80844]
[1778119316547,38.62,81158.35,0.0,0.98553,1e-05,2.81158]
[1778119320577,38.62,81152.55,0.0,0.98546,1e-05,2.82273]
[1778119325613,38.61,81146.57,0.0,0.98539,1e-05,2.83408]
[1778119326620,38.61,81142.26,0.0,0.98534,1e-05,2.84275]
[1778119328134,38.61,81135.96,0.0,0.98526,1e-05,2.85531]
[1778119333668,38.61,81129.76,0.0,0.98519,1e-05,2.86701]
[1778119335684,38.61,81135.33,0.0,0.98526,1e-05,2.85505]
[1778119338205,38.6,81149.97,0.0,0.98545,1e-05,2.82435]
[1778119340717,38.6,81150.74,0.0,0.98546,1e-05,2.8225]
[1778119345752,38.6,81153.82,0.0,0.9855,1e-05,2.8155]
[1778119348275,38.6,81159.07,0.0,0.98557,1e-05,2.80443]
[1778119352801,38.6,81153.02,0.0,0.98551,1e-05,2.81464]
[1778119354816,38.6,81152.55,0.0,0.9855,1e-05,2.81533]
[1778119358844,38.6,81142.48,0.0,0.98538,1e-05,2.83543]
[1778119359850,38.6,81142.6,0.0,0.98538,1e-05,2.83484]
[1778119364887,38.59,81146.37,0.0,0.98544,1e-05,2.82624]
[1778119369920,38.59,81142.19,0.0,0.98539,1e-05,2.83396]
[1778119372941,38.59,81136.45,0.0,0.98532,1e-05,2.84525]
[1778119374955,38.59,81133.3,0.0,0.98528,1e-05,2.85133]
[1778119379991,38.59,81133.73,0.0,0.98529,1e-05,2.8494]
[1778119385027,38.58,81128.95,0.0,0.98524,1e-05,2.85827]
[1778119387039,38.58,81134.45,0.0,0.98531,1e-05,2.84648]
[1778119389054,38.58,81140.15,0.0,0.98539,1e-05,2.83437]
[1778119393081,38.58,81145.93,0.0,0.98546,1e-05,2.82186]
[1778119397109,38.58,81148.33,0.0,0.9855,1e-05,2.81641]
[1778119402144,38.58,81145.0,0.0,0.98546,1e-05,2.8226]
[1778119407179,38.57,81141.45,0.0,0.98542,1e-05,2.82921]
[1778119412214,38.57,81138.94,0.0,0.9854,1e-05,2.83192]
[1778119417249,38.57,81137.64,0.0,0.98539,1e-05,2.83383]
[1778119422284,38.57,81137.34,0.0,0.98539,1e-05,2.83366]
[1778119427321,38.56,81131.29,0.0,0.98532,1e-05,2.84532]
[1778119431356,38.56,81140.57,0.0,0.98544,1e-05,2.82553]
[1778119432355,38.56,81143.93,0.0,0.98548,1e-05,2.81849]
[1778119434369,38.56,81150.94,0.0,0.98557,1e-05,2.8039]
[1778119435377,38.56,81156.77,0.0,0.98564,1e-05,2.79192]
[1778119438397,38.56,81160.89,0.0,0.98569,1e-05,2.78328]
[1778119443432,38.56,81157.36,0.0,0.98565,1e-05,2.79007]
[1778119447460,38.56,81149.25,0.0,0.98555,1e-05,2.80623]
[1778119448468,38.56,81137.14,0.0,0.9854,1e-05,2.83094]
[1778119449474,38.56,81130.88,0.0,0.98533,1e-05,2.84367]
[1778119450483,38.56,81129.98,0.0,0.98532,1e-05,2.84535]
[1778119455516,38.55,81126.71,0.0,0.98528,1e-05,2.85119]
[1778119457530,38.55,81117.6,0.0,0.98517,1e-05,2.86969]
[1778119459049,38.55,81113.98,0.0,0.98512,1e-05,2.87677]
[1778119464580,38.55,81115.91,0.0,0.98516,1e-05,2.87161]
[1778119469615,38.54,81118.38,0.0,0.98519,1e-05,2.86537]
[1778119474650,38.54,81113.27,0.0,0.98514,1e-05,2.87315]
[1778119479191,38.54,81106.67,0.0,0.98507,1e-05,2.88572]
[1778119484721,38.53,81105.9,0.0,0.98506,1e-05,2.88611]
[1778119487749,38.53,81114.12,0.0,0.98517,1e-05,2.86827]
[1778119489260,38.53,81115.26,0.0,0.98519,1e-05,2.86547]
[1778119494798,38.53,81113.9,0.0,0.98518,1e-05,2.86731]
[1778119499833,38.53,81113.49,0.0,0.98518,1e-05,2.86718]
[1778119502854,38.52,81108.27,0.0,0.98512,1e-05,2.87748]
[1778119505875,38.52,81118.8,0.0,0.98525,1e-05,2.85498]
[1778119506881,38.52,81121.56,0.0,0.98529,1e-05,2.8491]
[1778119511919,38.52,81114.16,0.0,0.9852,1e-05,2.86367]
[1778119512926,38.52,81112.37,0.0,0.98518,1e-05,2.86721]
[1778119515948,38.52,81106.88,0.0,0.98511,1e-05,2.87809]
[1778119520984,38.51,81107.15,0.0,0.98512,1e-05,2.87634]
[1778119526018,38.51,81107.91,0.0,0.98514,1e-05,2.87397]
[1778119531052,38.51,81112.76,0.0,0.98521,1e-05,2.86098]
[1778119536088,38.51,81111.85,0.0,0.98521,1e-05,2.86199]
[1778119541123,38.5,81109.48,0.0,0.98518,1e-05,2.866]
[1778119543137,38.5,81103.21,0.0,0.98511,1e-05,2.87868]
[1778119548173,38.5,81096.94,0.0,0.98503,1e-05,2.89072]
[1778119551195,38.5,81103.07,0.0,0.98512,1e-05,2.87716]
[1778119553209,38.5,81101.69,0.0,0.9851,1e-05,2.8796]
[1778119558243,38.49,81104.21,0.0,0.98514,1e-05,2.87319]
[1778119563286,38.49,81101.11,0.0,0.98511,1e-05,2.87846]
[1778119568328,38.48,81094.75,0.0,0.98503,1e-05,2.89046]
[1778119572359,38.48,81084.53,0.0,0.98491,1e-05,2.91076]
[1778119573367,38.48,81082.69,0.0,0.98489,1e-05,2.91431]
[1778119578402,38.48,81085.25,0.0,0.98493,1e-05,2.90722]
[1778119579409,38.47,81091.79,0.0,0.98502,1e-05,2.89314]
[1778119580416,38.47,81098.03,0.0,0.9851,1e-05,2.87976]
[1778119581423,38.47,81101.21,0.0,0.98514,1e-05,2.87283]
[1778119583437,38.47,81102.8,0.0,0.98516,1e-05,2.86897]
[1778119584444,38.47,81093.9,0.0,0.98505,1e-05,2.8873]
[1778119585452,38.47,81088.73,0.0,0.98499,1e-05,2.89784]
[1778119586458,38.47,81089.25,0.0,0.985,1e-05,2.89643]
[1778119591493,38.46,81090.28,0.0,0.98503,1e-05,2.89091]
[1778119595521,38.46,81101.01,0.0,0.98517,1e-05,2.8672]
[1778119596527,38.46,81105.79,0.0,0.98524,1e-05,2.85697]
[1778119598542,38.46,81106.59,0.0,0.98525,1e-05,2.85479]
[1778119603588,38.45,81110.27,0.0,0.9853,1e-05,2.84591]
[1778119605606,38.45,81111.81,0.0,0.98533,1e-05,2.84227]
[1778119610636,38.45,81111.47,0.0,0.98533,1e-05,2.84194]
[1778119615680,38.45,81109.05,0.0,0.9853,1e-05,2.84601]
[1778119620185,38.45,81102.99,0.0,0.98522,1e-05,2.85965]
[1778119623742,38.45,81109.24,0.0,0.98529,1e-05,2.84807]
[1778119624747,38.45,81117.37,0.0,0.98539,1e-05,2.83107]
[1778119625751,38.45,81114.07,0.0,0.98535,1e-05,2.83774]
[1778119628776,38.45,81108.61,0.0,0.98529,1e-05,2.84854]
[1778119633813,38.45,81105.87,0.0,0.98526,1e-05,2.85332]
[1778119638846,38.45,81101.35,0.0,0.98521,1e-05,2.86182]
[1778119640325,38.45,81091.03,0.0,0.98508,1e-05,2.88295]
[1778119645897,38.44,81093.94,0.0,0.98512,1e-05,2.87568]
[1778119650395,38.44,81088.98,0.0,0.98506,1e-05,2.88486]
[1778119655966,38.44,81088.01,0.0,0.98507,1e-05,2.88388]
[1778119660476,38.43,81093.53,0.0,0.98515,1e-05,2.87104]
[1778119663014,38.43,81095.26,0.0,0.98517,1e-05,2.86695]
[1778119668049,38.43,81096.02,0.0,0.98519,1e-05,2.8642]
[1778119673084,38.42,81094.33,0.0,0.98517,1e-05,2.86663]
[1778119676105,38.42,81088.1,0.0,0.9851,1e-05,2.87899]
[1778119681140,38.42,81090.09,0.0,0.98513,1e-05,2.87368]
[1778119686175,38.42,81091.17,0.0,0.98515,1e-05,2.87032]
[1778119690687,38.41,81098.51,0.0,0.98525,1e-05,2.85396]
[1778119692221,38.41,81104.11,0.0,0.98532,1e-05,2.84194]
[1778119693228,38.41,81104.47,0.0,0.98533,1e-05,2.84103]
[1778119698262,38.41,81101.03,0.0,0.98529,1e-05,2.84734]
[1778119699268,38.41,81106.97,0.0,0.98537,1e-05,2.83486]
[1778119700276,38.41,81109.27,0.0,0.9854,1e-05,2.82995]
[1778119705315,38.41,81105.09,0.0,0.98535,1e-05,2.8379]
[1778119710346,38.4,81101.0,0.0,0.9853,1e-05,2.84562]
[1778119715382,38.4,81100.22,0.0,0.9853,1e-05,2.8447]
[1778119720416,38.4,81096.13,0.0,0.98526,1e-05,2.85238]
[1778119725451,38.4,81097.53,0.0,0.98528,1e-05,2.84863]
[1778119730486,38.39,81096.97,0.0,0.98528,1e-05,2.84902]
[1778119735522,38.39,81093.76,0.0,0.98524,1e-05,2.85488]
[1778119740556,38.39,81094.08,0.0,0.98525,1e-05,2.85336]
[1778119745591,38.39,81093.5,0.0,0.98525,1e-05,2.85371]
[1778119750627,38.38,81096.88,0.0,0.9853,1e-05,2.84583]
[1778119755661,38.38,81097.72,0.0,0.98531,1e-05,2.8433]
[1778119760698,38.38,81100.47,0.0,0.98535,1e-05,2.83685]
[1778119762713,38.38,81096.07,0.0,0.9853,1e-05,2.84568]
[1778119763719,38.38,81080.36,0.0,0.9851,1e-05,2.8783]
[1778119764726,38.38,81077.32,0.0,0.98506,1e-05,2.88446]
[1778119769761,38.37,81077.6,0.0,0.98507,1e-05,2.88273]
[1778119773789,38.37,81072.18,0.0,0.98502,1e-05,2.89144]
[1778119778826,38.37,81071.28,0.0,0.98501,1e-05,2.89211]
[1778119783860,38.36,81069.31,0.0,0.98499,1e-05,2.89503]
[1778119788894,38.36,81066.24,0.0,0.98496,1e-05,2.90022]
[1778119789902,38.36,81061.16,0.0,0.9849,1e-05,2.91069]
[1778119791394,38.36,81038.17,0.0,0.9846,1e-05,2.95938]
[1778119791915,38.36,81037.37,0.0,0.98459,1e-05,2.96043]
[1778119792922,38.36,81026.13,0.0,0.98444,1e-05,2.98462]
[1778119793930,38.36,81026.15,0.0,0.98444,1e-05,2.98417]
[1778119798965,38.35,81026.17,0.0,0.98446,1e-05,2.98211]
[1778119803999,38.35,81025.82,0.0,0.98446,1e-05,2.98086]
[1778119806013,38.34,81035.09,0.0,0.98459,1e-05,2.96014]
[1778119809041,38.34,81040.03,0.0,0.98466,1e-05,2.94848]
[1778119811535,38.34,81042.92,0.0,0.98471,1e-05,2.94131]
[1778119817101,38.33,81042.47,0.0,0.98471,1e-05,2.94065]
[1778119822135,38.33,81043.99,0.0,0.98474,1e-05,2.93584]
[1778119824150,38.33,81044.7,0.0,0.98475,1e-05,2.93374]
[1778119829184,38.32,81043.22,0.0,0.98474,1e-05,2.93547]
[1778119834219,38.32,81041.95,0.0,0.98474,1e-05,2.93503]
[1778119839254,38.32,81040.61,0.0,0.98473,1e-05,2.93723]
[1778119844289,38.31,81039.7,0.0,0.98473,1e-05,2.93785]
[1778119847311,38.31,81032.15,0.0,0.98463,1e-05,2.95322]
[1778119848317,38.31,81029.75,0.0,0.9846,1e-05,2.95809]
[1778119853352,38.31,81026.66,0.0,0.98457,1e-05,2.96327]
[1778119858388,38.31,81024.87,0.0,0.98453,1e-05,2.96941]
[1778119863423,38.32,81023.0,0.0,0.9845,1e-05,2.97495]
[1778119868458,38.32,81025.86,0.0,0.98452,1e-05,2.97095]
[1778119873493,38.32,81028.25,0.0,0.98456,1e-05,2.96492]
[1778119878529,38.32,81028.52,0.0,0.98457,1e-05,2.96277]
[1778119881550,38.31,81035.55,0.0,0.98467,1e-05,2.94677]
[1778119886586,38.31,81029.62,0.0,0.9846,1e-05,2.95805]
[1778119891621,38.3,81030.67,0.0,0.98463,1e-05,2.95249]
[1778119895657,38.3,81024.45,0.0,0.98456,1e-05,2.96461]
[1778119896663,38.3,81015.31,0.0,0.98444,1e-05,2.98399]
[1778119897670,38.3,81011.89,0.0,0.9844,1e-05,2.99103]
[1778119902705,38.29,81008.57,0.0,0.98436,1e-05,2.99633]
[1778119906734,38.29,80996.04,0.0,0.9842,1e-05,3.02208]
[1778119907740,38.29,80992.2,0.0,0.98415,1e-05,3.03006]
[1778119909755,38.29,80991.01,0.0,0.98414,1e-05,3.03178]
[1778119914789,38.28,80985.72,0.0,0.98408,1e-05,3.04113]
[1778119915796,38.28,80980.16,0.0,0.98401,1e-05,3.05289]
[1778119920830,38.27,80979.12,0.0,0.98401,1e-05,3.05273]
[1778119925867,38.26,80979.27,0.0,0.98403,1e-05,3.04997]
[1778119930904,38.26,80980.1,0.0,0.98405,1e-05,3.04575]
[1778119935939,38.25,80992.95,0.0,0.98424,1e-05,3.01523]
[1778119936945,38.25,80995.35,0.0,0.98428,1e-05,3.00957]
[1778119942455,38.24,80988.49,0.0,0.9842,1e-05,3.02206]
[1778119943994,38.24,80981.26,0.0,0.98411,1e-05,3.03748]
[1778119945000,38.24,80971.69,0.0,0.98398,1e-05,3.05811]
[1778119946008,38.24,80963.33,0.0,0.98387,1e-05,3.07612]
[1778119947016,38.24,80963.44,0.0,0.98387,1e-05,3.07535]
[1778119952535,38.23,80970.5,0.0,0.984,1e-05,3.05477]
[1778119955074,38.23,80978.63,0.0,0.98411,1e-05,3.03587]
[1778119956079,38.23,80980.34,0.0,0.98414,1e-05,3.03165]
[1778119961114,38.22,80989.46,0.0,0.98428,1e-05,3.0094]
[1778119962604,38.22,80990.57,0.0,0.9843,1e-05,3.00615]
[1778119967156,38.21,80986.28,0.0,0.98425,1e-05,3.01383]
[1778119970180,38.21,80982.4,0.0,0.9842,1e-05,3.02097]
[1778119972692,38.18,80987.58,0.0,0.98433,1e-05,3.0004]
[1778119977228,38.18,80991.82,0.0,0.9844,1e-05,2.98954]
[1778119982763,38.17,80980.65,0.0,0.98426,1e-05,3.01153]
[1778119984281,38.17,80974.87,0.0,0.98419,1e-05,3.02375]
[1778119987302,38.17,80964.79,0.0,0.98406,1e-05,3.04455]
[1778119988310,38.16,80962.95,0.0,0.98403,1e-05,3.04812]
[1778119993347,38.13,80963.63,0.0,0.98411,1e-05,3.03579]
[1778119998383,38.11,80963.58,0.0,0.98417,1e-05,3.02572]
[1778120002902,38.1,80958.21,0.0,0.98411,1e-05,3.03538]
[1778120008453,38.09,80958.54,0.0,0.98413,1e-05,3.0325]
[1778120011480,38.09,80970.3,0.0,0.98431,1e-05,3.00364]
[1778120012973,38.08,80975.65,0.0,0.9844,1e-05,2.988]
[1778120017522,38.07,80968.63,0.0,0.98433,1e-05,2.99893]
[1778120023042,38.06,80964.76,0.0,0.98429,1e-05,3.0052]
[1778120028600,38.06,80962.52,0.0,0.98428,1e-05,3.00824]
[1778120033635,38.05,80963.24,0.0,0.9843,1e-05,3.00441]
[1778120038671,38.05,80962.16,0.0,0.98429,1e-05,3.00531]
[1778120039680,38.05,80955.5,0.0,0.98421,1e-05,3.01956]
[1778120040687,38.04,80947.31,0.0,0.9841,1e-05,3.03685]
[1778120042702,38.04,80955.32,0.0,0.98421,1e-05,3.01835]
[1778120044714,38.04,80961.25,0.0,0.9843,1e-05,3.00456]
[1778120047738,38.04,80956.21,0.0,0.98424,1e-05,3.01452]
[1778120049749,38.03,80955.27,0.0,0.98423,1e-05,3.01583]
[1778120054784,38.03,80956.89,0.0,0.98426,1e-05,3.01039]
[1778120058812,38.02,80950.21,0.0,0.98418,1e-05,3.02359]
[1778120063847,38.02,80945.12,0.0,0.98412,1e-05,3.03284]
[1778120068882,38.01,80950.2,0.0,0.9842,1e-05,3.01956]
[1778120073919,38.01,80945.97,0.0,0.98417,1e-05,3.02499]
[1778120078952,38.01,80943.34,0.0,0.98413,1e-05,3.03139]
[1778120081973,38.01,80939.79,0.0,0.98408,1e-05,3.03994]
[1778120087009,38.01,80944.0,0.0,0.98414,1e-05,3.02898]
[1778120092043,38.0,80946.54,0.0,0.98419,1e-05,3.02108]
[1778120097078,37.99,80945.2,0.0,0.98419,1e-05,3.02176]
[1778120100100,37.99,80955.09,0.0,0.98433,1e-05,2.99869]
[1778120101107,37.99,80958.28,0.0,0.98438,1e-05,2.99129]
[1778120106143,37.98,80950.53,0.0,0.98428,1e-05,3.00624]
[1778120111177,37.98,80952.24,0.0,0.98432,1e-05,3.00035]
[1778120115205,37.97,80944.34,0.0,0.98422,1e-05,3.01599]
[1778120116212,37.97,80941.15,0.0,0.98418,1e-05,3.02256]
[1778120118228,37.97,80939.11,0.0,0.98416,1e-05,3.02612]
[1778120123754,37.96,80948.2,0.0,0.9843,1e-05,3.00328]
[1778120129303,37.95,80948.17,0.0,0.98431,1e-05,3.00113]
[1778120134338,37.95,80951.77,0.0,0.98438,1e-05,2.98929]
[1778120137359,37.94,80953.69,0.0,0.98442,1e-05,2.98385]
[1778120142395,37.94,80950.62,0.0,0.98439,1e-05,2.98849]
[1778120143895,37.94,80963.78,0.0,0.98457,1e-05,2.959]
[1778120146422,37.93,80972.3,0.0,0.98469,1e-05,2.93984]
[1778120147430,37.93,80974.61,0.0,0.98472,1e-05,2.93453]
[1778120149444,37.93,80976.73,0.0,0.98475,1e-05,2.92934]
[1778120151458,37.93,80992.57,0.0,0.98497,1e-05,2.89479]
[1778120152464,37.93,80997.09,0.0,0.98503,1e-05,2.88493]
[1778120153964,37.93,80989.46,0.0,0.98493,1e-05,2.90076]
[1778120159513,37.93,80988.6,0.0,0.98491,1e-05,2.90409]
[1778120162534,37.94,80976.93,0.0,0.98475,1e-05,2.93043]
[1778120164036,37.94,80969.74,0.0,0.98465,1e-05,2.9467]
[1778120169586,37.94,80968.59,0.0,0.98463,1e-05,2.94997]
[1778120170592,37.94,80977.91,0.0,0.98475,1e-05,2.92984]
[1778120171599,37.94,80979.49,0.0,0.98477,1e-05,2.92615]
[1778120174114,37.94,80943.91,0.0,0.9843,1e-05,3.00258]
[1778120175629,37.94,80943.95,0.0,0.98431,1e-05,3.00208]
[1778120177642,37.93,80951.36,0.0,0.98441,1e-05,2.98503]
[1778120178650,37.93,80958.21,0.0,0.98451,1e-05,2.9697]
[1778120179657,37.93,80959.23,0.0,0.98452,1e-05,2.96712]
[1778120182678,37.93,80968.46,0.0,0.98465,1e-05,2.94604]
[1778120184184,37.93,80975.27,0.0,0.98475,1e-05,2.93073]
[1778120188719,37.92,80967.99,0.0,0.98466,1e-05,2.94534]
[1778120193755,37.92,80964.49,0.0,0.98463,1e-05,2.94967]
[1778120198790,37.92,80965.83,0.0,0.98465,1e-05,2.94527]
[1778120203825,37.91,80964.13,0.0,0.98464,1e-05,2.94719]
[1778120207853,37.91,80967.0,0.0,0.98469,1e-05,2.93984]
[1778120212888,37.9,80968.0,0.0,0.98471,1e-05,2.93632]
[1778120217924,37.9,80965.84,0.0,0.98469,1e-05,2.93963]
[1778120222972,37.9,80966.53,0.0,0.98471,1e-05,2.9368]
[1778120229015,37.89,80963.64,0.0,0.98468,1e-05,2.94144]
[1778120231029,37.89,80955.73,0.0,0.98457,1e-05,2.95804]
[1778120233043,37.89,80961.53,0.0,0.98466,1e-05,2.94486]
[1778120236064,37.89,80963.73,0.0,0.98469,1e-05,2.93928]
[1778120241099,37.88,80962.43,0.0,0.98468,1e-05,2.94078]
[1778120246135,37.88,80971.19,0.0,0.9848,1e-05,2.92061]
[1778120247141,37.88,80971.31,0.0,0.98481,1e-05,2.92014]
[1778120252176,37.88,80966.37,0.0,0.98476,1e-05,2.92797]
[1778120256216,37.87,80974.45,0.0,0.98487,1e-05,2.90969]
[1778120257220,37.87,80975.27,0.0,0.98488,1e-05,2.90775]
[1778120258227,37.87,80969.45,0.0,0.98481,1e-05,2.92007]
[1778120259234,37.87,80966.56,0.0,0.98477,1e-05,2.9261]
[1778120263261,37.87,80949.01,0.0,0.98454,1e-05,2.96324]
[1778120264271,37.87,80944.42,0.0,0.98448,1e-05,2.97296]
[1778120267290,37.87,80953.43,0.0,0.98461,1e-05,2.95244]
[1778120268297,37.86,80959.28,0.0,0.98469,1e-05,2.93947]
[1778120269306,37.86,80958.04,0.0,0.98467,1e-05,2.94191]
[1778120274816,37.86,80959.11,0.0,0.98469,1e-05,2.93831]
[1778120280382,37.86,80963.01,0.0,0.98475,1e-05,2.92842]
[1778120284889,37.85,80970.49,0.0,0.98486,1e-05,2.91139]
[1778120286428,37.85,80970.2,0.0,0.98486,1e-05,2.9116]
[1778120288450,37.85,80978.98,0.0,0.98497,1e-05,2.89239]
[1778120289445,37.85,80981.78,0.0,0.98501,1e-05,2.88625]
[1778120291459,37.85,80987.92,0.0,0.98509,1e-05,2.87287]
[1778120296494,37.85,80983.37,0.0,0.98504,1e-05,2.88187]
[1778120298508,37.85,80978.35,0.0,0.98498,1e-05,2.89227]
[1778120301530,37.85,80973.33,0.0,0.98491,1e-05,2.90249]
[1778120306566,37.84,80978.46,0.0,0.98499,1e-05,2.89057]
[1778120307571,37.84,80979.29,0.0,0.985,1e-05,2.88863]
[1778120309586,37.84,80973.72,0.0,0.98493,1e-05,2.90022]
[1778120315098,37.84,80972.15,0.0,0.98492,1e-05,2.90078]
[1778120320664,37.84,80975.5,0.0,0.98497,1e-05,2.89275]
[1778120322677,37.84,80981.03,0.0,0.98504,1e-05,2.88062]
[1778120326705,37.83,80974.96,0.0,0.98497,1e-05,2.893]
[1778120329726,37.83,80971.94,0.0,0.98493,1e-05,2.89896]
[1778120335239,37.83,80974.3,0.0,0.98497,1e-05,2.89282]
[1778120340803,37.83,80976.32,0.0,0.985,1e-05,2.88761]
[1778120345838,37.82,80976.81,0.0,0.98501,1e-05,2.88567]
[1778120350873,37.82,80978.26,0.0,0.98504,1e-05,2.88168]
[1778120355908,37.82,80979.78,0.0,0.98506,1e-05,2.87754]
[1778120359937,37.82,80970.61,0.0,0.98495,1e-05,2.89643]
[1778120360943,37.82,80966.88,0.0,0.9849,1e-05,2.90422]
[1778120362957,37.81,80957.78,0.0,0.98478,1e-05,2.92314]
[1778120367993,37.81,80955.56,0.0,0.98476,1e-05,2.92666]
[1778120373029,37.81,80955.16,0.0,0.98477,1e-05,2.92454]
[1778120375042,37.81,80960.37,0.0,0.98484,1e-05,2.91284]
[1778120378064,37.8,80966.97,0.0,0.98493,1e-05,2.89802]
[1778120379070,37.8,80972.26,0.0,0.98501,1e-05,2.88651]
[1778120380078,37.8,80971.16,0.0,0.98499,1e-05,2.8887]
[1778120385112,37.8,80971.44,0.0,0.985,1e-05,2.8873]
[1778120390147,37.8,80965.75,0.0,0.98492,1e-05,2.90012]
[1778120394176,37.81,80958.04,0.0,0.98481,1e-05,2.91874]
[1778120395182,37.81,80945.52,0.0,0.98464,1e-05,2.94631]
[1778120396189,37.81,80939.97,0.0,0.98456,1e-05,2.95813]
[1778120397196,37.81,80937.04,0.0,0.98453,1e-05,2.96423]
[1778120399210,37.81,80932.25,0.0,0.98447,1e-05,2.97409]
[1778120402233,37.8,80922.46,0.0,0.98434,1e-05,2.99461]
[1778120403239,37.8,80922.09,0.0,0.98434,1e-05,2.99506]
[1778120405253,37.8,80928.96,0.0,0.98443,1e-05,2.97926]
[1778120410287,37.8,80933.51,0.0,0.9845,1e-05,2.96762]
[1778120415323,37.79,80941.42,0.0,0.98462,1e-05,2.94878]
[1778120420359,37.79,80941.22,0.0,0.98463,1e-05,2.9477]
[1778120425393,37.78,80946.37,0.0,0.98471,1e-05,2.935]
[1778120430428,37.78,80948.61,0.0,0.98474,1e-05,2.92875]
[1778120435462,37.78,80952.9,0.0,0.98482,1e-05,2.9164]
[1778120440498,37.77,80952.33,0.0,0.98482,1e-05,2.91637]
[1778120445533,37.77,80952.5,0.0,0.98483,1e-05,2.91478]
[1778120450569,37.77,80952.72,0.0,0.98484,1e-05,2.91311]
[1778120452582,37.76,80958.9,0.0,0.98492,1e-05,2.89935]
[1778120454596,37.76,80960.64,0.0,0.98495,1e-05,2.8952]
[1778120459631,37.76,80961.36,0.0,0.98497,1e-05,2.89245]
[1778120460638,37.76,80972.04,0.0,0.98511,1e-05,2.86962]
[1778120461645,37.76,80970.87,0.0,0.98509,1e-05,2.87196]
[1778120466164,37.76,80965.65,0.0,0.98503,1e-05,2.88232]
[1778120471715,37.76,80963.48,0.0,0.985,1e-05,2.88618]
[1778120474737,37.75,80952.25,0.0,0.98486,1e-05,2.90983]
[1778120476235,37.75,80951.51,0.0,0.98485,1e-05,2.91104]
[1778120481785,37.75,80951.38,0.0,0.98485,1e-05,2.91035]
[1778120486823,37.75,80948.43,0.0,0.98482,1e-05,2.91571]
[1778120489845,37.75,80941.83,0.0,0.98474,1e-05,2.92935]
[1778120491858,37.74,80946.87,0.0,0.98482,1e-05,2.91622]
[1778120493872,37.74,80949.52,0.0,0.98485,1e-05,2.91006]
[1778120498907,37.74,80944.49,0.0,0.98479,1e-05,2.91988]
[1778120499914,37.74,80944.93,0.0,0.9848,1e-05,2.91869]
[1778120504949,37.74,80939.05,0.0,0.98473,1e-05,2.93027]
[1778120506448,37.73,80940.56,0.0,0.98475,1e-05,2.92648]
[1778120510992,37.73,80934.88,0.0,0.98468,1e-05,2.93774]
[1778120511999,37.73,80929.1,0.0,0.98461,1e-05,2.95004]
[1778120514013,37.73,80927.41,0.0,0.98459,1e-05,2.95311]
[1778120519048,37.72,80926.05,0.0,0.98458,1e-05,2.95457]
[1778120522069,37.72,80920.41,0.0,0.98451,1e-05,2.966]
[1778120525091,37.72,80916.59,0.0,0.98446,1e-05,2.97344]
[1778120530125,37.71,80916.64,0.0,0.98447,1e-05,2.97139]
[1778120535160,37.71,80918.21,0.0,0.98451,1e-05,2.96635]
[1778120540195,37.71,80921.52,0.0,0.98456,1e-05,2.95754]
[1778120545230,37.7,80923.08,0.0,0.98459,1e-05,2.95261]
[1778120550270,37.7,80925.86,0.0,0.98463,1e-05,2.94534]
[1778120553288,37.69,80920.04,0.0,0.98457,1e-05,2.95507]
[1778120555301,37.69,80925.52,0.0,0.98465,1e-05,2.9425]
[1778120558322,37.69,80920.35,0.0,0.98459,1e-05,2.95289]
[1778120560338,37.69,80917.38,0.0,0.98455,1e-05,2.95875]
[1778120564364,37.69,80920.17,0.0,0.98459,1e-05,2.9514]
[1778120565372,37.68,80926.39,0.0,0.98468,1e-05,2.93755]
[1778120566378,37.68,80929.18,0.0,0.98472,1e-05,2.93122]
[1778120570406,37.68,80931.74,0.0,0.98476,1e-05,2.92465]
[1778120575441,37.68,80937.47,0.0,0.98484,1e-05,2.91104]
[1778120580476,37.67,80937.85,0.0,0.98486,1e-05,2.90908]
[1778120585510,37.67,80942.89,0.0,0.98493,1e-05,2.89707]
[1778120590547,37.67,80954.25,0.0,0.98509,1e-05,2.87162]
[1778120591554,37.67,80963.85,0.0,0.98521,1e-05,2.85097]
[1778120592560,37.67,80974.9,0.0,0.98536,1e-05,2.82742]
[1778120593567,37.67,80978.13,0.0,0.9854,1e-05,2.82051]
[1778120596588,37.67,80979.79,0.0,0.98542,1e-05,2.81676]
[1778120601623,37.67,80978.37,0.0,0.9854,1e-05,2.82076]
[1778120606659,37.68,80976.56,0.0,0.98536,1e-05,2.8276]
[1778120609681,37.68,80971.47,0.0,0.98528,1e-05,2.84012]
[1778120614716,37.69,80972.7,0.0,0.98529,1e-05,2.8387]
[1778120615722,37.69,80978.83,0.0,0.98536,1e-05,2.82634]
[1778120620757,37.7,80978.64,0.0,0.98534,1e-05,2.82973]
[1778120624785,37.71,80986.48,0.0,0.98543,1e-05,2.81562]
[1778120627294,37.71,80991.89,0.0,0.98549,1e-05,2.80612]
[1778120630827,37.72,80998.67,0.0,0.98556,1e-05,2.79385]
[1778120634856,37.73,81004.4,0.0,0.98562,1e-05,2.7845]
[1778120637363,37.73,81010.75,0.0,0.98569,1e-05,2.77328]
[1778120641905,37.74,81001.95,0.0,0.98556,1e-05,2.79424]
[1778120643918,37.74,80999.04,0.0,0.98552,1e-05,2.80157]
[1778120647434,37.75,80991.9,0.0,0.98542,1e-05,2.81765]
[1778120648952,37.75,80987.36,0.0,0.98536,1e-05,2.82712]
[1778120650968,37.75,80977.09,0.0,0.98523,1e-05,2.84861]
[1778120651974,37.75,80973.0,0.0,0.98518,1e-05,2.85715]
[1778120653989,37.74,80969.17,0.0,0.98513,1e-05,2.86499]
[1778120657504,37.74,80956.16,0.0,0.98496,1e-05,2.89214]
[1778120660031,37.74,80948.19,0.0,0.98486,1e-05,2.90887]
[1778120662045,37.74,80950.98,0.0,0.9849,1e-05,2.90239]
[1778120667573,37.74,80953.08,0.0,0.98493,1e-05,2.89652]
[1778120673121,37.73,80953.66,0.0,0.98496,1e-05,2.89242]
[1778120679164,37.73,80957.25,0.0,0.98501,1e-05,2.88341]
[1778120684198,37.73,80957.68,0.0,0.98502,1e-05,2.88145]
[1778120686212,37.73,80953.82,0.0,0.98498,1e-05,2.88928]
[1778120691248,37.72,80958.19,0.0,0.98504,1e-05,2.87877]
[1778120695275,37.72,80949.28,0.0,0.98493,1e-05,2.89703]
[1778120696283,37.72,80938.56,0.0,0.98479,1e-05,2.91993]
[1778120697787,37.72,80934.86,0.0,0.98474,1e-05,2.9274]
[1778120703331,37.71,80938.04,0.0,0.98479,1e-05,2.91876]
[1778120705346,37.71,80931.15,0.0,0.9847,1e-05,2.93313]
[1778120706352,37.71,80925.98,0.0,0.98464,1e-05,2.94408]
[1778120708366,37.71,80922.76,0.0,0.9846,1e-05,2.95045]
[1778120712394,37.7,80931.59,0.0,0.98472,1e-05,2.92997]
[1778120714410,37.7,80938.79,0.0,0.98482,1e-05,2.91409]
[1778120715419,37.7,80945.53,0.0,0.98491,1e-05,2.89927]
[1778120716422,37.7,80948.44,0.0,0.98495,1e-05,2.89254]
[1778120721458,37.7,80947.17,0.0,0.98494,1e-05,2.89421]
[1778120723472,37.7,80940.0,0.0,0.98485,1e-05,2.9092]
[1778120727499,37.69,80934.83,0.0,0.98479,1e-05,2.91937]
[1778120732534,37.69,80935.47,0.0,0.98481,1e-05,2.91496]
[1778120736562,37.69,80929.27,0.0,0.98474,1e-05,2.92739]
[1778120740590,37.69,80925.1,0.0,0.98469,1e-05,2.93535]
[1778120745625,37.68,80927.01,0.0,0.98472,1e-05,2.92982]
[1778120750660,37.68,80925.29,0.0,0.98471,1e-05,2.9322]
[1778120755695,37.67,80922.05,0.0,0.98467,1e-05,2.93784]
[1778120760730,37.67,80921.53,0.0,0.98467,1e-05,2.93752]
[1778120765765,37.67,80920.31,0.0,0.98467,1e-05,2.93874]
[1778120770800,37.66,80920.66,0.0,0.98468,1e-05,2.93656]
[1778120775836,37.66,80923.77,0.0,0.98473,1e-05,2.9284]
[1778120781877,37.65,80928.81,0.0,0.98481,1e-05,2.91593]
[1778120786913,37.65,80926.87,0.0,0.98479,1e-05,2.91885]
[1778120791948,37.65,80922.73,0.0,0.98475,1e-05,2.92477]
[1778120796983,37.64,80926.13,0.0,0.9848,1e-05,2.91607]
[1778120798485,37.64,80917.63,0.0,0.98469,1e-05,2.93399]
[1778120801012,37.64,80924.95,0.0,0.98479,1e-05,2.91753]
[1778120806046,37.64,80925.39,0.0,0.98481,1e-05,2.91526]
[1778120811084,37.63,80923.9,0.0,0.9848,1e-05,2.91716]
[1778120816121,37.63,80921.53,0.0,0.98477,1e-05,2.92095]
[1778120821156,37.62,80920.49,0.0,0.98477,1e-05,2.92187]
[1778120827198,37.62,80916.91,0.0,0.98473,1e-05,2.92805]
[1778120832233,37.62,80917.18,0.0,0.98474,1e-05,2.92617]
[1778120837268,37.61,80914.05,0.0,0.98471,1e-05,2.93167]
[1778120842303,37.61,80913.69,0.0,0.98471,1e-05,2.93114]
[1778120845324,37.61,80904.46,0.0,0.98459,1e-05,2.95048]
[1778120846332,37.61,80901.73,0.0,0.98455,1e-05,2.95615]
[1778120850360,37.6,80908.04,0.0,0.98465,1e-05,2.94112]
[1778120855396,37.6,80906.32,0.0,0.98464,1e-05,2.94173]
[1778120860430,37.59,80906.57,0.0,0.98465,1e-05,2.93979]
[1778120865465,37.59,80905.15,0.0,0.98464,1e-05,2.94152]
[1778120870503,37.59,80903.93,0.0,0.98464,1e-05,2.94252]
[1778120875536,37.58,80902.79,0.0,0.98463,1e-05,2.9436]
[1778120880570,37.58,80907.15,0.0,0.9847,1e-05,2.93272]
[1778120885605,37.58,80907.13,0.0,0.9847,1e-05,2.93147]
[1778120890641,37.57,80906.64,0.0,0.9847,1e-05,2.9313]
[1778120896683,37.57,80909.0,0.0,0.98475,1e-05,2.92466]
[1778120901721,37.56,80911.01,0.0,0.98478,1e-05,2.91908]
[1778120903733,37.56,80917.86,0.0,0.98487,1e-05,2.90376]
[1778120904740,37.56,80916.77,0.0,0.98486,1e-05,2.90591]
[1778120909775,37.56,80915.8,0.0,0.98485,1e-05,2.90696]
[1778120913802,37.56,80923.45,0.0,0.98497,1e-05,2.88784]
[1778120914809,37.56,80934.47,0.0,0.98512,1e-05,2.86399]
[1778120915816,37.56,80938.56,0.0,0.98517,1e-05,2.85511]
[1778120917830,37.56,80939.53,0.0,0.98518,1e-05,2.85282]
[1778120922865,37.55,80936.28,0.0,0.98515,1e-05,2.8592]
[1778120926896,37.55,80920.15,0.0,0.98494,1e-05,2.89337]
[1778120928907,37.55,80919.52,0.0,0.98493,1e-05,2.89437]
[1778120933942,37.55,80921.51,0.0,0.98496,1e-05,2.88914]
[1778120938978,37.55,80919.64,0.0,0.98494,1e-05,2.89226]
[1778120944015,37.54,80920.73,0.0,0.98496,1e-05,2.88895]
[1778120949051,37.54,80915.79,0.0,0.9849,1e-05,2.89861]
[1778120954083,37.54,80919.25,0.0,0.98495,1e-05,2.89012]
[1778120959611,37.53,80918.24,0.0,0.98495,1e-05,2.89114]
[1778120965160,37.53,80921.46,0.0,0.985,1e-05,2.88323]
[1778120968181,37.53,80925.89,0.0,0.98506,1e-05,2.87318]
[1778120976237,37.53,80922.51,0.0,0.98503,1e-05,2.87736]
[1778120977244,37.53,80928.11,0.0,0.98511,1e-05,2.86517]
[1778120978250,37.53,80935.32,0.0,0.9852,1e-05,2.84959]
[1778120979751,37.53,80940.26,0.0,0.98527,1e-05,2.83883]
[1778120985302,37.52,80939.72,0.0,0.98526,1e-05,2.83944]
[1778120990337,37.52,80944.4,0.0,0.98533,1e-05,2.82897]
[1778120995373,37.52,80949.48,0.0,0.9854,1e-05,2.81778]
[1778120997386,37.52,80940.0,0.0,0.98527,1e-05,2.83775]
[1778120998393,37.52,80932.9,0.0,0.98518,1e-05,2.85279]
[1778120999892,37.52,80926.31,0.0,0.9851,1e-05,2.86662]
[1778121005444,37.52,80924.74,0.0,0.98508,1e-05,2.86919]
[1778121006450,37.52,80931.74,0.0,0.98517,1e-05,2.85403]
[1778121007456,37.52,80938.79,0.0,0.98527,1e-05,2.83886]
[1778121008465,37.52,80946.15,0.0,0.98536,1e-05,2.82311]
[1778121009970,37.52,80953.55,0.0,0.98546,1e-05,2.80733]
[1778121013499,37.52,80956.92,0.0,0.9855,1e-05,2.8001]
[1778121014505,37.52,80962.26,0.0,0.98557,1e-05,2.78884]
[1778121015513,37.52,80960.89,0.0,0.98556,1e-05,2.79171]
[1778121020562,37.52,80959.42,0.0,0.98554,1e-05,2.79474]
[1778121023568,37.51,80953.01,0.0,0.98545,1e-05,2.80822]
[1778121025586,37.51,80938.99,0.0,0.98527,1e-05,2.83789]
[1778121026589,37.51,80931.71,0.0,0.98518,1e-05,2.85338]
[1778121027597,37.51,80928.41,0.0,0.98514,1e-05,2.86036]
[1778121028603,37.51,80928.52,0.0,0.98514,1e-05,2.86002]
[1778121030115,37.51,80921.85,0.0,0.98505,1e-05,2.8741]
[1778121031626,37.51,80918.28,0.0,0.98501,1e-05,2.8799]
[1778121036660,37.51,80919.36,0.0,0.98503,1e-05,2.87682]
[1778121041695,37.51,80921.0,0.0,0.98506,1e-05,2.87235]
[1778121046749,37.51,80926.03,0.0,0.98513,1e-05,2.86079]
[1778121051772,37.5,80923.22,0.0,0.9851,1e-05,2.86608]
[1778121056805,37.5,80923.84,0.0,0.98511,1e-05,2.86405]
[1778121061842,37.5,80925.97,0.0,0.98514,1e-05,2.85877]
[1778121063855,37.5,80932.52,0.0,0.98523,1e-05,2.84451]
[1778121065869,37.5,80938.76,0.0,0.98531,1e-05,2.83102]
[1778121066876,37.5,80931.18,0.0,0.98521,1e-05,2.84708]
[1778121067883,37.5,80930.52,0.0,0.98521,1e-05,2.84838]
[1778121071911,37.5,80925.23,0.0,0.98514,1e-05,2.85924]
[1778121076946,37.5,80923.09,0.0,0.98512,1e-05,2.86316]
[1778121078961,37.49,80916.35,0.0,0.98503,1e-05,2.87738]
[1778121083996,37.49,80916.75,0.0,0.98504,1e-05,2.87576]
[1778121089033,37.5,80913.15,0.0,0.98498,1e-05,2.88477]
[1778121091046,37.5,80922.27,0.0,0.98511,1e-05,2.86443]
[1778121092054,37.5,80927.49,0.0,0.98517,1e-05,2.85379]
[1778121097089,37.5,80929.04,0.0,0.9852,1e-05,2.84986]
[1778121098096,37.5,80933.33,0.0,0.98525,1e-05,2.84059]
[1778121103131,37.5,80939.58,0.0,0.98534,1e-05,2.82685]
[1778121104138,37.5,80944.69,0.0,0.9854,1e-05,2.81595]
[1778121106152,37.5,80937.24,0.0,0.98531,1e-05,2.83163]
[1778121111190,37.5,80947.71,0.0,0.98544,1e-05,2.80907]
[1778121112197,37.5,80950.14,0.0,0.98548,1e-05,2.8039]
[1778121117233,37.49,80949.59,0.0,0.98547,1e-05,2.8049]
[1778121120254,37.49,80943.95,0.0,0.9854,1e-05,2.81673]
[1778121125289,37.49,80946.73,0.0,0.98544,1e-05,2.81066]
[1778121130825,37.49,80948.74,0.0,0.98546,1e-05,2.80628]
[1778121136365,37.49,80953.63,0.0,0.98553,1e-05,2.79591]
[1778121141402,37.49,80953.47,0.0,0.98552,1e-05,2.79621]
[1778121146435,37.49,80953.27,0.0,0.98552,1e-05,2.79657]
[1778121151470,37.49,80952.95,0.0,0.98553,1e-05,2.79546]
[1778121154493,37.49,80944.09,0.0,0.98541,1e-05,2.8141]
[1778121159528,37.49,80940.65,0.0,0.98537,1e-05,2.8211]
[1778121161037,37.49,80949.28,0.0,0.98548,1e-05,2.80281]
[1778121166577,37.49,80950.85,0.0,0.9855,1e-05,2.79933]
[1778121171612,37.49,80954.84,0.0,0.98555,1e-05,2.79078]
[1778121176647,37.49,80958.76,0.0,0.98561,1e-05,2.78242]
[1778121181181,37.49,81027.95,0.0,0.98647,1e-05,2.64027]
[1778121182697,37.52,81049.81,0.0,0.98667,1e-05,2.60621]
[1778121184711,37.52,81044.3,0.0,0.98661,1e-05,2.61775]
[1778121185717,37.52,81038.65,0.0,0.98654,1e-05,2.6293]
[1778121189747,37.52,81047.74,0.0,0.98664,1e-05,2.6122]
[1778121192767,37.53,81054.68,0.0,0.98672,1e-05,2.5993]
[1778121194781,37.53,81056.11,0.0,0.98673,1e-05,2.5971]
[1778121199816,37.53,81047.21,0.0,0.98661,1e-05,2.61636]
[1778121201328,37.53,81047.65,0.0,0.98662,1e-05,2.61577]
[1778121205858,37.54,81041.48,0.0,0.98653,1e-05,2.62952]
[1778121207872,37.54,81038.2,0.0,0.98649,1e-05,2.63662]
[1778121212907,37.54,81032.57,0.0,0.98642,1e-05,2.64756]
[1778121216939,37.55,81025.12,0.0,0.98633,1e-05,2.66355]
[1778121218953,37.55,81019.2,0.0,0.98625,1e-05,2.67597]
[1778121220967,37.55,81015.34,0.0,0.9862,1e-05,2.68421]
[1778121222981,37.55,81013.04,0.0,0.98617,1e-05,2.68924]
[1778121226002,37.55,81006.67,0.0,0.98609,1e-05,2.70274]
[1778121228022,37.55,81004.71,0.0,0.98606,1e-05,2.70703]
[1778121233056,37.55,81005.16,0.0,0.98607,1e-05,2.70676]
[1778121238092,37.56,81003.24,0.0,0.98604,1e-05,2.71132]
[1778121243127,37.56,81005.55,0.0,0.98606,1e-05,2.70714]
[1778121246147,37.56,81011.8,0.0,0.98614,1e-05,2.69471]
[1778121249169,37.56,81015.87,0.0,0.98619,1e-05,2.68683]
[1778121254205,37.56,81016.28,0.0,0.98619,1e-05,2.68679]
[1778121258233,37.56,81016.59,0.0,0.98619,1e-05,2.68687]
[1778121261255,37.57,81022.18,0.0,0.98625,1e-05,2.67606]
[1778121263268,37.57,81021.99,0.0,0.98625,1e-05,2.67686]
[1778121268305,37.57,81021.52,0.0,0.98624,1e-05,2.67884]
[1778121274347,37.57,81022.36,0.0,0.98625,1e-05,2.67675]
[1778121279382,37.58,81022.08,0.0,0.98624,1e-05,2.67839]
[1778121284417,37.58,81021.3,0.0,0.98622,1e-05,2.68106]
[1778121289452,37.58,81021.13,0.0,0.98621,1e-05,2.68248]
[1778121294487,37.59,81020.38,0.0,0.9862,1e-05,2.68507]
[1778121301538,37.59,81021.93,0.0,0.98621,1e-05,2.68366]
[1778121306575,37.6,81024.4,0.0,0.98623,1e-05,2.67977]
[1778121312114,37.6,81012.21,0.0,0.98607,1e-05,2.70567]
[1778121313620,37.6,81009.88,0.0,0.98604,1e-05,2.7108]
[1778121318655,37.6,81010.31,0.0,0.98604,1e-05,2.71082]
[1778121323690,37.6,81010.92,0.0,0.98604,1e-05,2.7105]
[1778121328726,37.61,81007.2,0.0,0.98599,1e-05,2.71906]
[1778121334767,37.61,81008.3,0.0,0.98601,1e-05,2.71621]
[1778121336782,37.61,81003.15,0.0,0.98594,1e-05,2.72713]
[1778121342323,37.61,81004.92,0.0,0.98596,1e-05,2.72429]
[1778121344837,37.62,81000.65,0.0,0.9859,1e-05,2.73349]
[1778121346851,37.62,80996.73,0.0,0.98585,1e-05,2.7418]
[1778121347858,37.62,80993.21,0.0,0.98581,1e-05,2.74917]
[1778121352894,37.62,80995.07,0.0,0.98583,1e-05,2.74569]
[1778121354908,37.62,80989.86,0.0,0.98576,1e-05,2.75659]
[1778121359943,37.62,80985.34,0.0,0.9857,1e-05,2.76617]
[1778121363972,37.62,80981.4,0.0,0.98565,1e-05,2.77445]
[1778121369008,37.62,80982.03,0.0,0.98566,1e-05,2.77319]
[1778121372536,37.62,80974.93,0.0,0.98557,1e-05,2.78804]
[1778121375051,37.62,80974.69,0.0,0.98557,1e-05,2.78851]
[1778121380086,37.62,80977.93,0.0,0.98561,1e-05,2.78166]
[1778121382605,37.62,80972.71,0.0,0.98554,1e-05,2.79257]
[1778121384113,37.62,80975.48,0.0,0.98558,1e-05,2.78674]
[1778121385119,37.62,80969.48,0.0,0.9855,1e-05,2.7993]
[1778121386126,37.62,80966.34,0.0,0.98546,1e-05,2.80586]
[1778121392168,37.62,80969.57,0.0,0.98551,1e-05,2.79712]
[1778121397203,37.62,80967.28,0.0,0.98548,1e-05,2.80176]
[1778121402238,37.62,80963.75,0.0,0.98544,1e-05,2.80901]
[1778121407273,37.62,80967.53,0.0,0.98549,1e-05,2.80087]
[1778121412308,37.62,80969.92,0.0,0.98552,1e-05,2.7957]
[1778121417343,37.61,80970.22,0.0,0.98553,1e-05,2.79496]
[1778121422377,37.61,80967.71,0.0,0.98549,1e-05,2.80012]
[1778121427414,37.61,80968.87,0.0,0.98551,1e-05,2.79758]
[1778121432448,37.61,80982.72,0.0,0.98569,1e-05,2.76855]
[1778121434464,37.61,80983.21,0.0,0.98569,1e-05,2.76758]
[1778121437483,37.61,80978.07,0.0,0.98563,1e-05,2.77839]
[1778121442518,37.61,80976.61,0.0,0.98561,1e-05,2.78151]
[1778121444532,37.61,80969.83,0.0,0.98552,1e-05,2.79573]
[1778121448560,37.61,80965.93,0.0,0.98547,1e-05,2.80387]
[1778121453595,37.61,80969.0,0.0,0.98552,1e-05,2.79568]
[1778121456622,37.61,80964.93,0.0,0.98547,1e-05,2.80419]
[1778121462664,37.61,80963.01,0.0,0.98544,1e-05,2.80807]
[1778121467702,37.61,80964.22,0.0,0.98546,1e-05,2.80532]
[1778121470721,37.61,80971.43,0.0,0.98555,1e-05,2.79011]
[1778121475755,37.61,80973.85,0.0,0.98558,1e-05,2.785]
[1778121481797,37.61,80970.6,0.0,0.98554,1e-05,2.79174]
[1778121488848,37.61,80973.89,0.0,0.98559,1e-05,2.78477]
[1778121493883,37.61,80973.68,0.0,0.98558,1e-05,2.78516]
[1778121495897,37.61,80993.11,0.0,0.98583,1e-05,2.74479]
[1778121496904,37.61,81000.1,0.0,0.98592,1e-05,2.73045]
[1778121500932,37.61,81005.65,0.0,0.98598,1e-05,2.7194]
[1778121501939,37.61,81010.54,0.0,0.98604,1e-05,2.70949]
[1778121506974,37.62,81004.23,0.0,0.98596,1e-05,2.72301]
[1778121512010,37.62,81001.93,0.0,0.98594,1e-05,2.72654]
[1778121517045,37.62,81000.47,0.0,0.98592,1e-05,2.73003]
[1778121522080,37.62,80994.41,0.0,0.98584,1e-05,2.74297]
[1778121523590,37.62,80989.49,0.0,0.98578,1e-05,2.75321]
[1778121529129,37.62,80994.7,0.0,0.98584,1e-05,2.7428]
[1778121534164,37.62,80994.2,0.0,0.98583,1e-05,2.74416]
[1778121539199,37.62,80997.55,0.0,0.98587,1e-05,2.73755]
[1778121544235,37.62,80996.1,0.0,0.98585,1e-05,2.74087]
[1778121546248,37.62,81001.64,0.0,0.98592,1e-05,2.72957]
[1778121551283,37.63,81002.43,0.0,0.98593,1e-05,2.72834]
[1778121553800,37.63,80993.01,0.0,0.98581,1e-05,2.74798]
[1778121559339,37.63,80993.8,0.0,0.98582,1e-05,2.74656]
[1778121564374,37.63,80993.11,0.0,0.98581,1e-05,2.7482]
[1778121570419,37.63,80993.84,0.0,0.98582,1e-05,2.74691]
[1778121575450,37.63,80997.82,0.0,0.98587,1e-05,2.73717]
[1778121578472,37.63,80998.88,0.0,0.98589,1e-05,2.73515]
[1778121583507,37.63,80998.8,0.0,0.98588,1e-05,2.7356]
[1778121584514,37.63,81003.81,0.0,0.98594,1e-05,2.72534]
[1778121586528,37.63,81006.75,0.0,0.98598,1e-05,2.71946]
[1778121591563,37.63,81002.76,0.0,0.98593,1e-05,2.72813]
[1778121593577,37.63,80999.84,0.0,0.98589,1e-05,2.73429]
[1778121594584,37.63,80992.47,0.0,0.9858,1e-05,2.74958]
[1778121595591,37.63,80987.47,0.0,0.98573,1e-05,2.75998]
[1778121598614,37.63,80983.14,0.0,0.98568,1e-05,2.76904]
[1778121600626,37.64,80977.1,0.0,0.98559,1e-05,2.7828]
[1778121602640,37.64,80983.9,0.0,0.98567,1e-05,2.76974]
[1778121603647,37.64,80983.84,0.0,0.98567,1e-05,2.76986]
[1778121610696,37.65,80982.63,0.0,0.98564,1e-05,2.77465]
[1778121613717,37.65,80977.14,0.0,0.98557,1e-05,2.78609]
[1778121618752,37.65,80978.06,0.0,0.98557,1e-05,2.78638]
[1778121623787,37.65,80978.6,0.0,0.98558,1e-05,2.78513]
[1778121628822,37.65,80979.4,0.0,0.98559,1e-05,2.78334]
[1778121631843,37.66,80986.51,0.0,0.98568,1e-05,2.76811]
[1778121633861,37.66,80990.57,0.0,0.98573,1e-05,2.76102]
[1778121635871,37.66,80982.38,0.0,0.98561,1e-05,2.77943]
[1778121636880,37.67,80980.16,0.0,0.98557,1e-05,2.78587]
[1778121641915,37.67,80979.15,0.0,0.98556,1e-05,2.78902]
[1778121646948,37.67,80985.78,0.0,0.98564,1e-05,2.77506]
[1778121651983,37.67,80985.32,0.0,0.98563,1e-05,2.77667]
[1778121657019,37.68,80985.87,0.0,0.98563,1e-05,2.77668]
[1778121662054,37.68,80984.15,0.0,0.98561,1e-05,2.78021]
[1778121667089,37.68,80982.63,0.0,0.98558,1e-05,2.78564]
[1778121672126,37.68,80982.77,0.0,0.98558,1e-05,2.78527]
[1778121674643,37.69,80989.89,0.0,0.98566,1e-05,2.77157]
[1778121675146,37.69,80989.89,0.0,0.98566,1e-05,2.77274]
[1778121680182,37.7,80993.18,0.0,0.98568,1e-05,2.76947]
[1778121685217,37.72,80992.25,0.0,0.98563,1e-05,2.77724]
[1778121690252,37.73,80988.99,0.0,0.98555,1e-05,2.78976]
[1778121695287,37.75,80989.8,0.0,0.98554,1e-05,2.792]
[1778121697301,37.76,80994.89,0.0,0.98559,1e-05,2.78364]
[1778121702336,37.77,80996.0,0.0,0.98557,1e-05,2.78701]
[1778121707373,37.79,80993.71,0.0,0.98551,1e-05,2.79744]
[1778121712407,37.8,80991.88,0.0,0.98545,1e-05,2.80679]
[1778121717442,37.82,80991.36,0.0,0.98541,1e-05,2.81334]
[1778121719457,37.83,80985.25,0.0,0.98532,1e-05,2.82833]
[1778121724492,37.84,80985.38,0.0,0.98529,1e-05,2.83331]
[1778121729527,37.86,80981.7,0.0,0.98521,1e-05,2.84628]
[1778121734562,37.87,80984.55,0.0,0.98522,1e-05,2.8454]
[1778121739597,37.89,80986.11,0.0,0.9852,1e-05,2.84727]
[1778121744632,37.9,80989.57,0.0,0.98522,1e-05,2.84514]
[1778121749667,37.91,80991.68,0.0,0.98521,1e-05,2.84588]
[1778121754702,37.93,80989.89,0.0,0.98517,1e-05,2.85308]
[1778121759738,37.94,80989.45,0.0,0.98513,1e-05,2.85913]
[1778121763764,37.96,80982.16,0.0,0.98501,1e-05,2.87866]
[1778121766787,37.96,80980.35,0.0,0.98497,1e-05,2.88546]
[1778121771821,37.98,80980.78,0.0,0.98493,1e-05,2.89142]
[1778121776856,38.01,80980.09,0.0,0.98488,1e-05,2.90104]
[1778121781891,38.03,80979.98,0.0,0.98483,1e-05,2.90935]
[1778121783906,38.04,80971.78,0.0,0.9847,1e-05,2.93016]
[1778121785423,38.05,80968.99,0.0,0.98464,1e-05,2.9393]
[1778121794983,38.08,80970.13,0.0,0.98458,1e-05,2.94882]
[1778121800020,38.11,80970.85,0.0,0.98454,1e-05,2.95654]
[1778121805053,38.13,80970.37,0.0,0.98448,1e-05,2.96526]
[1778121810087,38.15,80966.84,0.0,0.98439,1e-05,2.9805]
[1778121815633,38.17,80968.96,0.0,0.98438,1e-05,2.98159]
[1778121821169,38.2,80970.64,0.0,0.98435,1e-05,2.9869]
[1778121826203,38.22,80970.42,0.0,0.9843,1e-05,2.99479]
[1778121831261,38.24,80970.32,0.0,0.98425,1e-05,3.00235]
[1778121836296,38.26,80967.39,0.0,0.98417,1e-05,3.01602]
[1778121841331,38.28,80969.25,0.0,0.98415,1e-05,3.01918]
[1778121846366,38.3,80973.2,0.0,0.98416,1e-05,3.01772]
[1778121851401,38.32,80974.36,0.0,0.98413,1e-05,3.02237]
[1778121854422,38.33,80979.43,0.0,0.98418,1e-05,3.01557]
[1778121857450,38.34,80985.98,0.0,0.98425,1e-05,3.00358]
[1778121858454,38.34,80991.65,0.0,0.98432,1e-05,2.99202]
[1778121862484,38.35,80993.02,0.0,0.98432,1e-05,2.99218]
[1778121867518,38.36,80992.7,0.0,0.98429,1e-05,2.99672]
[1778121868525,38.36,81000.78,0.0,0.9844,1e-05,2.97996]
[1778121869536,38.36,80994.56,0.0,0.98431,1e-05,2.99423]
[1778121871546,38.37,80994.77,0.0,0.98431,1e-05,2.9935]
[1778121876582,38.38,80994.56,0.0,0.98429,1e-05,2.99774]
[1778121881616,38.39,80985.87,0.0,0.98415,1e-05,3.02035]
[1778121882623,38.39,80983.27,0.0,0.98411,1e-05,3.02673]
[1778121887660,38.4,80980.79,0.0,0.98405,1e-05,3.03558]
[1778121892694,38.41,80979.28,0.0,0.98401,1e-05,3.04227]
[1778121897730,38.42,80978.66,0.0,0.98398,1e-05,3.04698]
[1778121902764,38.43,80976.95,0.0,0.98394,1e-05,3.05405]
[1778121903771,38.43,80984.95,0.0,0.98404,1e-05,3.03713]
[1778121904778,38.43,80984.67,0.0,0.98403,1e-05,3.03843]
[1778121906792,38.44,80990.56,0.0,0.98411,1e-05,3.02691]
[1778121910831,38.44,80976.8,0.0,0.9839,1e-05,3.05989]
[1778121911839,38.45,80977.33,0.0,0.9839,1e-05,3.05936]
[1778121916876,38.45,80975.85,0.0,0.98386,1e-05,3.06584]
[1778121921909,38.46,80978.41,0.0,0.98388,1e-05,3.06339]
[1778121922918,38.46,80985.98,0.0,0.98398,1e-05,3.04739]
[1778121923923,38.47,80987.33,0.0,0.98399,1e-05,3.0451]
[1778121924930,38.47,80993.65,0.0,0.98408,1e-05,3.03072]
[1778121925937,38.46,80996.57,0.0,0.98413,1e-05,3.02383]
[1778121927951,38.46,81004.55,0.0,0.98423,1e-05,3.00667]
[1778121929965,38.46,81006.39,0.0,0.98426,1e-05,3.00174]
[1778121931979,38.46,81014.66,0.0,0.98439,1e-05,2.98113]
[1778121932986,38.46,81019.76,0.0,0.98446,1e-05,2.96971]
[1778121935000,38.46,81031.2,0.0,0.98462,1e-05,2.94437]
[1778121936012,38.45,81035.44,0.0,0.98468,1e-05,2.93496]
[1778121941043,38.45,81046.93,0.0,0.98484,1e-05,2.90883]
[1778121942051,38.45,81051.28,0.0,0.9849,1e-05,2.89934]
[1778121945071,38.45,81046.11,0.0,0.98483,1e-05,2.90944]
[1778121947086,38.44,81043.0,0.0,0.9848,1e-05,2.91544]
[1778121952120,38.44,81035.42,0.0,0.98471,1e-05,2.92999]
[1778121953127,38.44,81040.7,0.0,0.98478,1e-05,2.91844]
[1778121954135,38.44,81043.39,0.0,0.98481,1e-05,2.91243]
[1778121958163,38.43,81045.17,0.0,0.98485,1e-05,2.90724]
[1778121959169,38.43,81052.33,0.0,0.98494,1e-05,2.89211]
[1778121961187,38.43,81054.92,0.0,0.98498,1e-05,2.88591]
[1778121965211,38.43,81043.87,0.0,0.98484,1e-05,2.90822]
[1778121970247,38.43,81036.91,0.0,0.98476,1e-05,2.92158]
[1778121975281,38.42,81036.02,0.0,0.98475,1e-05,2.92201]
[1778121976789,38.42,81041.77,0.0,0.98483,1e-05,2.90952]
[1778121977295,38.42,81041.97,0.0,0.98484,1e-05,2.90883]
[1778121982330,38.42,81043.92,0.0,0.98487,1e-05,2.90341]
[1778121987365,38.41,81040.96,0.0,0.98484,1e-05,2.90837]
[1778121990386,38.41,81035.27,0.0,0.98477,1e-05,2.91961]
[1778121995421,38.41,81034.01,0.0,0.98477,1e-05,2.91916]
[1778122000456,38.4,81035.16,0.0,0.98479,1e-05,2.91538]
[1778122005491,38.4,81032.03,0.0,0.98476,1e-05,2.92074]
[1778122009529,38.4,81037.18,0.0,0.98483,1e-05,2.90879]
[1778122014564,38.39,81039.25,0.0,0.98487,1e-05,2.90324]
[1778122019599,38.39,81041.59,0.0,0.9849,1e-05,2.89717]
[1778122023627,38.39,81048.19,0.0,0.985,1e-05,2.88233]
[1778122024634,38.39,81051.66,0.0,0.98504,1e-05,2.87482]
[1778122028663,38.38,81057.18,0.0,0.98512,1e-05,2.86247]
[1778122032690,38.38,81062.88,0.0,0.9852,1e-05,2.8498]
[1778122033701,38.38,81071.34,0.0,0.98531,1e-05,2.83201]
[1778122034704,38.38,81081.09,0.0,0.98543,1e-05,2.81167]
[1778122035710,38.38,81084.44,0.0,0.98547,1e-05,2.80465]
[1778122040746,38.38,81083.87,0.0,0.98547,1e-05,2.80529]
[1778122044776,38.38,81075.82,0.0,0.98537,1e-05,2.82146]
[1778122047282,38.38,81070.59,0.0,0.9853,1e-05,2.83202]
[1778122048803,38.38,81070.48,0.0,0.98531,1e-05,2.83191]
[1778122052830,38.37,81077.6,0.0,0.98541,1e-05,2.81475]
[1778122057866,38.37,81076.87,0.0,0.9854,1e-05,2.81545]
[1778122062901,38.37,81081.55,0.0,0.98547,1e-05,2.80496]
[1778122067937,38.37,81090.21,0.0,0.98558,1e-05,2.78638]
[1778122068946,38.37,81087.71,0.0,0.98555,1e-05,2.79137]
[1778122073981,38.36,81090.53,0.0,0.98559,1e-05,2.78488]
[1778122079016,38.36,81095.52,0.0,0.98566,1e-05,2.77401]
[1778122084053,38.36,81092.75,0.0,0.98563,1e-05,2.77907]
[1778122089087,38.36,81095.37,0.0,0.98566,1e-05,2.77306]
[1778122095129,38.36,81094.83,0.0,0.98566,1e-05,2.77345]
[1778122101171,38.35,81094.94,0.0,0.98567,1e-05,2.77251]
[1778122103186,38.35,81075.78,0.0,0.98543,1e-05,2.81165]
[1778122104192,38.35,81070.63,0.0,0.98536,1e-05,2.82213]
[1778122109227,38.35,81073.42,0.0,0.9854,1e-05,2.81537]
[1778122114262,38.35,81073.7,0.0,0.98542,1e-05,2.81212]
[1778122119297,38.34,81074.2,0.0,0.98543,1e-05,2.81019]
[1778122121311,38.34,81079.25,0.0,0.9855,1e-05,2.79942]
[1778122126350,38.34,81072.02,0.0,0.98541,1e-05,2.81337]
[1778122130375,38.34,81066.9,0.0,0.98535,1e-05,2.8232]
[1778122135409,38.34,81067.73,0.0,0.98537,1e-05,2.82051]
[1778122140444,38.33,81069.12,0.0,0.98539,1e-05,2.81673]
[1778122145479,38.33,81067.19,0.0,0.98537,1e-05,2.81985]
[1778122147984,38.33,81074.54,0.0,0.98547,1e-05,2.80433]
[1778122150518,38.33,81076.59,0.0,0.9855,1e-05,2.79968]
[1778122155550,38.33,81074.26,0.0,0.98547,1e-05,2.80382]
[1778122160586,38.32,81074.89,0.0,0.98548,1e-05,2.80179]
[1778122165623,38.32,81071.97,0.0,0.98545,1e-05,2.80713]
[1778122171663,38.32,81073.78,0.0,0.98549,1e-05,2.80085]
[1778122176703,38.32,81072.37,0.0,0.98547,1e-05,2.80305]
[1778122181736,38.32,81075.95,0.0,0.98552,1e-05,2.79501]
[1778122186771,38.31,81078.81,0.0,0.98556,1e-05,2.78853]
[1778122192814,38.31,81077.04,0.0,0.98555,1e-05,2.79144]
[1778122198337,38.31,81076.05,0.0,0.98554,1e-05,2.79287]
[1778122203891,38.31,81076.17,0.0,0.98554,1e-05,2.79187]
[1778122208928,38.31,81075.84,0.0,0.98554,1e-05,2.79189]
[1778122212955,38.3,81078.85,0.0,0.98558,1e-05,2.78523]
[1778122218491,38.3,81078.67,0.0,0.98558,1e-05,2.78493]
[1778122224032,38.3,81075.52,0.0,0.98555,1e-05,2.79083]
[1778122229067,38.3,81075.96,0.0,0.98556,1e-05,2.7893]
[1778122234102,38.3,81076.51,0.0,0.98558,1e-05,2.78585]
[1778122236117,38.3,81066.03,0.0,0.98545,1e-05,2.80721]
[1778122237123,38.3,81067.05,0.0,0.98546,1e-05,2.80493]
[1778122243165,38.29,81065.43,0.0,0.98545,1e-05,2.80726]
[1778122248199,38.29,81065.7,0.0,0.98545,1e-05,2.80588]
[1778122253236,38.29,81064.17,0.0,0.98544,1e-05,2.80823]
[1778122258270,38.29,81062.48,0.0,0.98542,1e-05,2.81093]
[1778122263304,38.28,81062.34,0.0,0.98543,1e-05,2.81042]
[1778122268843,38.28,81061.99,0.0,0.98543,1e-05,2.81022]
[1778122274385,38.28,81065.37,0.0,0.98547,1e-05,2.80248]
[1778122276399,38.28,81067.93,0.0,0.98551,1e-05,2.79694]
[1778122281434,38.28,81065.36,0.0,0.98548,1e-05,2.80163]
[1778122286469,38.27,81068.81,0.0,0.98553,1e-05,2.79389]
[1778122291504,38.27,81067.69,0.0,0.98553,1e-05,2.79387]
[1778122296539,38.27,81068.47,0.0,0.98554,1e-05,2.7915]
[1778122301574,38.27,81069.3,0.0,0.98555,1e-05,2.78917]
[1778122307616,38.27,81070.32,0.0,0.98557,1e-05,2.78636]
[1778122312651,38.26,81071.37,0.0,0.98559,1e-05,2.78361]
[1778122317686,38.26,81074.85,0.0,0.98563,1e-05,2.77591]
[1778122323729,38.26,81076.51,0.0,0.98566,1e-05,2.77189]
[1778122329265,38.26,81081.43,0.0,0.98572,1e-05,2.76138]
[1778122330780,38.26,81090.09,0.0,0.98583,1e-05,2.74361]
[1778122331787,38.26,81103.96,0.0,0.986,1e-05,2.71554]
[1778122336824,38.26,81106.08,0.0,0.98603,1e-05,2.71134]
[1778122341859,38.26,81104.78,0.0,0.98601,1e-05,2.71406]
[1778122347901,38.26,81099.7,0.0,0.98595,1e-05,2.72438]
[1778122352936,38.26,81096.54,0.0,0.98592,1e-05,2.7291]
[1778122357971,38.26,81099.29,0.0,0.98595,1e-05,2.72358]
[1778122363006,38.26,81098.69,0.0,0.98594,1e-05,2.72488]
[1778122368042,38.26,81096.29,0.0,0.98591,1e-05,2.72982]
[1778122372071,38.26,81102.89,0.0,0.98599,1e-05,2.71657]
[1778122377106,38.26,81101.62,0.0,0.98598,1e-05,2.71938]
[1778122382140,38.26,81098.27,0.0,0.98593,1e-05,2.72642]
[1778122385161,38.26,81086.25,0.0,0.98578,1e-05,2.751]
[1778122386168,38.26,81080.34,0.0,0.98571,1e-05,2.76308]
[1778122387175,38.26,81080.92,0.0,0.98572,1e-05,2.7619]
[1778122392210,38.26,81079.18,0.0,0.9857,1e-05,2.7654]
[1778122397245,38.26,81080.31,0.0,0.98571,1e-05,2.76296]
[1778122402280,38.26,81081.26,0.0,0.98572,1e-05,2.76087]
[1778122406308,38.26,81087.66,0.0,0.9858,1e-05,2.7477]
[1778122411343,38.26,81087.9,0.0,0.98582,1e-05,2.74542]
[1778122414364,38.26,81082.88,0.0,0.98575,1e-05,2.75557]
[1778122419400,38.26,81093.9,0.0,0.98589,1e-05,2.73297]
[1778122420407,38.26,81102.05,0.0,0.98599,1e-05,2.71649]
[1778122421413,38.26,81102.47,0.0,0.986,1e-05,2.71566]
[1778122426450,38.26,81109.04,0.0,0.98608,1e-05,2.70259]
[1778122427457,38.26,81108.04,0.0,0.98606,1e-05,2.70466]
[1778122433503,38.26,81105.99,0.0,0.98604,1e-05,2.70917]
[1778122438538,38.26,81102.29,0.0,0.98599,1e-05,2.71697]
[1778122439545,38.26,81096.24,0.0,0.98592,1e-05,2.72927]
[1778122440552,38.26,81091.07,0.0,0.98585,1e-05,2.73981]
[1778122445587,38.27,81093.13,0.0,0.98588,1e-05,2.73582]
[1778122450622,38.27,81091.65,0.0,0.98586,1e-05,2.73904]
[1778122454651,38.27,81100.72,0.0,0.98597,1e-05,2.72079]
[1778122455658,38.27,81102.06,0.0,0.98598,1e-05,2.71815]
[1778122460692,38.27,81098.65,0.0,0.98594,1e-05,2.7254]
[1778122466734,38.27,81098.09,0.0,0.98593,1e-05,2.72686]
[1778122471769,38.27,81096.05,0.0,0.98591,1e-05,2.72955]
[1778122476804,38.27,81095.03,0.0,0.9859,1e-05,2.73185]
[1778122478818,38.27,81080.77,0.0,0.98572,1e-05,2.76088]
[1778122487881,38.27,81084.16,0.0,0.98576,1e-05,2.75388]
[1778122492916,38.27,81085.15,0.0,0.98578,1e-05,2.75179]
[1778122497952,38.27,81086.84,0.0,0.9858,1e-05,2.74826]
[1778122502987,38.27,81088.07,0.0,0.98581,1e-05,2.74569]
[1778122508022,38.27,81089.84,0.0,0.98584,1e-05,2.74207]
[1778122513057,38.27,81090.51,0.0,0.98584,1e-05,2.74072]
[1778122518092,38.27,81091.13,0.0,0.98585,1e-05,2.7395]
[1778122522119,38.27,81095.44,0.0,0.9859,1e-05,2.73084]
[1778122524134,38.27,81088.6,0.0,0.98582,1e-05,2.74476]
[1778122529169,38.27,81085.47,0.0,0.98578,1e-05,2.75109]
[1778122535221,38.27,81086.85,0.0,0.98581,1e-05,2.74656]
[1778122540753,38.27,81088.07,0.0,0.98582,1e-05,2.74411]
[1778122550822,38.27,81091.09,0.0,0.98586,1e-05,2.73817]
[1778122557374,38.27,81091.51,0.0,0.98586,1e-05,2.73747]
[1778122562409,38.27,81086.14,0.0,0.98579,1e-05,2.7485]
[1778122567445,38.27,81087.87,0.0,0.98582,1e-05,2.74501]
[1778122573486,38.27,81089.68,0.0,0.98584,1e-05,2.74134]
[1778122578522,38.27,81094.92,0.0,0.9859,1e-05,2.73069]
[1778122581542,38.27,81098.73,0.0,0.98595,1e-05,2.72301]
[1778122586577,38.27,81107.99,0.0,0.98606,1e-05,2.70444]
[1778122587585,38.27,81112.92,0.0,0.98612,1e-05,2.69459]
[1778122588591,38.27,81112.27,0.0,0.98611,1e-05,2.69596]
[1778122593626,38.27,81109.75,0.0,0.98609,1e-05,2.69968]
[1778122598662,38.27,81107.5,0.0,0.98606,1e-05,2.7046]
[1778122602690,38.27,81111.11,0.0,0.9861,1e-05,2.69771]
[1778122604703,38.28,81115.4,0.0,0.98615,1e-05,2.68934]
[1778122606719,38.28,81121.16,0.0,0.98622,1e-05,2.67808]
[1778122607727,38.28,81120.97,0.0,0.98622,1e-05,2.67861]
[1778122610746,38.28,81127.29,0.0,0.98629,1e-05,2.66647]
[1778122611753,38.28,81128.33,0.0,0.9863,1e-05,2.66457]
[1778122616787,38.28,81132.03,0.0,0.98634,1e-05,2.6581]
[1778122619809,38.28,81137.17,0.0,0.9864,1e-05,2.64848]
[1778122624845,38.29,81138.65,0.0,0.98641,1e-05,2.64671]
[1778122629881,38.29,81139.43,0.0,0.98641,1e-05,2.64612]
[1778122634914,38.29,81138.67,0.0,0.9864,1e-05,2.64833]
[1778122635920,38.29,81146.7,0.0,0.98649,1e-05,2.63289]
[1778122641456,38.3,81148.72,0.0,0.98651,1e-05,2.62998]
[1778122646997,38.3,81147.63,0.0,0.98649,1e-05,2.63339]
[1778122649011,38.3,81153.88,0.0,0.98656,1e-05,2.62159]
[1778122654047,38.3,81153.81,0.0,0.98656,1e-05,2.62127]
[1778122659082,38.31,81152.37,0.0,0.98654,1e-05,2.62529]
[1778122664117,38.31,81148.51,0.0,0.98649,1e-05,2.63404]
[1778122669152,38.31,81145.1,0.0,0.98644,1e-05,2.6418]
[1778122674187,38.32,81140.04,0.0,0.98637,1e-05,2.65276]
[1778122681740,38.32,81139.58,0.0,0.98636,1e-05,2.65492]
[1778122687278,38.32,81139.83,0.0,0.98636,1e-05,2.65548]
[1778122692314,38.33,81137.48,0.0,0.98632,1e-05,2.66096]
[1778122696342,38.33,81143.72,0.0,0.98639,1e-05,2.64931]
[1778122701880,38.33,81149.99,0.0,0.98646,1e-05,2.6379]
[1778122707418,38.34,81152.65,0.0,0.98649,1e-05,2.63385]
[1778122712454,38.34,81155.14,0.0,0.98652,1e-05,2.62832]
[1778122715476,38.34,81149.19,0.0,0.98645,1e-05,2.64061]
[1778122716482,38.34,81147.3,0.0,0.98642,1e-05,2.64451]
[1778122722022,38.34,81147.13,0.0,0.98641,1e-05,2.64581]
[1778122726552,38.35,81141.95,0.0,0.98635,1e-05,2.65662]
[1778122728566,38.35,81137.76,0.0,0.9863,1e-05,2.66518]
[1778122733602,38.35,81132.53,0.0,0.98623,1e-05,2.67615]
[1778122738636,38.35,81131.99,0.0,0.98622,1e-05,2.67777]
[1778122743670,38.35,81129.97,0.0,0.98619,1e-05,2.68232]
[1778122748706,38.35,81130.21,0.0,0.98619,1e-05,2.68235]
[1778122753742,38.35,81128.04,0.0,0.98616,1e-05,2.68721]
[1778122758778,38.36,81128.6,0.0,0.98617,1e-05,2.68664]
[1778122763811,38.36,81128.11,0.0,0.98616,1e-05,2.6882]
[1778122768851,38.36,81127.91,0.0,0.98615,1e-05,2.68921]
[1778122769858,38.36,81120.73,0.0,0.98606,1e-05,2.70368]
[1778122770866,38.36,81120.59,0.0,0.98606,1e-05,2.70405]
[1778122775900,38.36,81119.14,0.0,0.98605,1e-05,2.70569]
[1778122778921,38.36,81110.32,0.0,0.98594,1e-05,2.72368]
[1778122779927,38.36,81107.62,0.0,0.98591,1e-05,2.72918]
[1778122783956,38.36,81112.94,0.0,0.98597,1e-05,2.71864]
[1778122788991,38.36,81114.41,0.0,0.98599,1e-05,2.716]
[1778122789998,38.36,81120.74,0.0,0.98606,1e-05,2.70335]
[1778122791005,38.36,81124.55,0.0,0.98611,1e-05,2.69581]
[1778122796043,38.37,81124.95,0.0,0.98611,1e-05,2.6956]
[1778122801112,38.37,81117.23,0.0,0.98602,1e-05,2.71147]
[1778122802097,38.37,81117.23,0.0,0.98601,1e-05,2.71164]
[1778122803104,38.37,81095.69,0.0,0.98575,1e-05,2.75519]
[1778122808141,38.37,81093.42,0.0,0.98572,1e-05,2.75974]
[1778122813174,38.37,81097.32,0.0,0.98577,1e-05,2.75177]
[1778122822736,38.37,81095.65,0.0,0.98575,1e-05,2.75511]
[1778122824252,38.37,81101.6,0.0,0.98582,1e-05,2.74302]
[1778122825259,38.37,81109.54,0.0,0.98592,1e-05,2.72699]
[1778122830294,38.37,81108.87,0.0,0.98591,1e-05,2.72858]
[1778122832807,38.37,81101.37,0.0,0.98583,1e-05,2.74217]
[1778122833316,38.37,81101.37,0.0,0.98583,1e-05,2.7422]
[1778122837344,38.37,81095.25,0.0,0.98575,1e-05,2.75475]
[1778122842878,38.37,81095.09,0.0,0.98575,1e-05,2.75524]
[1778122848421,38.37,81093.21,0.0,0.98572,1e-05,2.75925]
[1778122854462,38.37,81095.27,0.0,0.98575,1e-05,2.75523]
[1778122859499,38.37,81093.43,0.0,0.98572,1e-05,2.75905]
[1778122864535,38.37,81087.99,0.0,0.98566,1e-05,2.7702]
[1778122865541,38.37,81085.7,0.0,0.98563,1e-05,2.77487]
[1778122870578,38.37,81086.59,0.0,0.98564,1e-05,2.77297]
[1778122873089,38.37,81085.3,0.0,0.98562,1e-05,2.77556]
[1778122877625,38.37,81083.39,0.0,0.9856,1e-05,2.77929]
[1778122883158,38.37,81082.23,0.0,0.98559,1e-05,2.78133]
[1778122887695,38.37,81087.86,0.0,0.98566,1e-05,2.76953]
[1778122893228,38.37,81089.63,0.0,0.98569,1e-05,2.76383]
[1778122898772,38.37,81090.19,0.0,0.9857,1e-05,2.76234]
[1778122903807,38.36,81089.76,0.0,0.9857,1e-05,2.76285]
[1778122907836,38.36,81097.27,0.0,0.98579,1e-05,2.74726]
[1778122912870,38.36,81097.64,0.0,0.9858,1e-05,2.74621]
[1778122917905,38.36,81092.62,0.0,0.98574,1e-05,2.7561]
[1778122923439,38.36,81092.15,0.0,0.98574,1e-05,2.75654]
[1778122928984,38.35,81090.22,0.0,0.98573,1e-05,2.75822]
[1778122934018,38.35,81091.89,0.0,0.98575,1e-05,2.75436]
[1778122939054,38.35,81094.71,0.0,0.98579,1e-05,2.7482]
[1778122944088,38.35,81094.8,0.0,0.98579,1e-05,2.74762]
[1778122951141,38.35,81096.09,0.0,0.98582,1e-05,2.74274]
[1778122956177,38.35,81095.41,0.0,0.98581,1e-05,2.74375]
[1778122961211,38.35,81096.37,0.0,0.98583,1e-05,2.74143]
[1778122966249,38.35,81096.91,0.0,0.98584,1e-05,2.73992]
[1778122971281,38.34,81091.29,0.0,0.98577,1e-05,2.751]
[1778122973295,38.34,81085.0,0.0,0.98569,1e-05,2.76361]
[1778122978330,38.34,81082.31,0.0,0.98566,1e-05,2.76858]
[1778122983860,38.34,81081.5,0.0,0.98565,1e-05,2.76967]
[1778122989407,38.34,81081.05,0.0,0.98565,1e-05,2.76995]
[1778122994443,38.34,81081.89,0.0,0.98567,1e-05,2.7677]
[1778123000485,38.33,81082.39,0.0,0.98568,1e-05,2.76604]
[1778123006526,38.33,81086.77,0.0,0.98573,1e-05,2.75655]
[1778123011561,38.33,81086.62,0.0,0.98574,1e-05,2.7547]
[1778123016596,38.33,81085.48,0.0,0.98573,1e-05,2.75662]
[1778123017603,38.33,81080.44,0.0,0.98567,1e-05,2.7668]
[1778123021631,38.33,81083.7,0.0,0.98571,1e-05,2.75973]
[1778123026667,38.33,81087.74,0.0,0.98576,1e-05,2.75114]
[1778123031701,38.33,81089.42,0.0,0.98579,1e-05,2.74738]
[1778123035729,38.33,81095.06,0.0,0.98586,1e-05,2.7357]
[1778123040764,38.33,81099.08,0.0,0.98591,1e-05,2.72739]
[1778123047812,38.33,81097.64,0.0,0.98589,1e-05,2.73008]
[1778123054353,38.32,81097.15,0.0,0.98589,1e-05,2.73085]
[1778123059897,38.32,81094.66,0.0,0.98586,1e-05,2.73565]
[1778123064932,38.32,81096.75,0.0,0.98589,1e-05,2.73121]
[1778123071982,38.32,81096.18,0.0,0.98589,1e-05,2.73043]
[1778123077017,38.32,81094.5,0.0,0.98587,1e-05,2.73366]
[1778123083060,38.32,81095.43,0.0,0.98588,1e-05,2.73156]
[1778123087091,38.32,81084.53,0.0,0.98575,1e-05,2.75357]
[1778123088098,38.32,81077.94,0.0,0.98567,1e-05,2.76696]
[1778123089106,38.32,81072.69,0.0,0.9856,1e-05,2.77763]
[1778123090113,38.32,81079.55,0.0,0.98569,1e-05,2.76348]
[1778123091119,38.32,81080.75,0.0,0.9857,1e-05,2.76096]
[1778123096154,38.32,81078.22,0.0,0.98567,1e-05,2.76573]
[1778123101189,38.32,81077.89,0.0,0.98567,1e-05,2.766]
[1778123106224,38.32,81076.06,0.0,0.98565,1e-05,2.76933]
[1778123111259,38.32,81076.23,0.0,0.98566,1e-05,2.76855]
[1778123116294,38.31,81075.05,0.0,0.98564,1e-05,2.77053]
[1778123123343,38.31,81074.78,0.0,0.98564,1e-05,2.77047]
[1778123128379,38.31,81074.81,0.0,0.98565,1e-05,2.76997]
[1778123133413,38.31,81073.59,0.0,0.98564,1e-05,2.77031]
[1778123136434,38.31,81062.62,0.0,0.98551,1e-05,2.79247]
[1778123138448,38.31,81067.22,0.0,0.98557,1e-05,2.7828]
[1778123143483,38.31,81065.0,0.0,0.98554,1e-05,2.78693]
[1778123148518,38.31,81064.08,0.0,0.98553,1e-05,2.78843]
[1778123150533,38.3,81055.28,0.0,0.98542,1e-05,2.80643]
[1778123156574,38.3,81054.63,0.0,0.98542,1e-05,2.80721]
[1778123161609,38.3,81056.6,0.0,0.98544,1e-05,2.80274]
[1778123163623,38.3,81061.48,0.0,0.98551,1e-05,2.79255]
[1778123168658,38.3,81061.44,0.0,0.98551,1e-05,2.79239]
[1778123175209,38.3,81061.99,0.0,0.98552,1e-05,2.79098]
[1778123176716,38.3,81055.68,0.0,0.98544,1e-05,2.80391]
[1778123181750,38.3,81057.73,0.0,0.98546,1e-05,2.79937]
[1778123187793,38.3,81058.53,0.0,0.98548,1e-05,2.79741]
[1778123195349,38.3,81058.61,0.0,0.98549,1e-05,2.79521]
[1778123198870,38.3,81064.65,0.0,0.98557,1e-05,2.7826]
[1778123199876,38.3,81066.6,0.0,0.98559,1e-05,2.77857]
[1778123205423,38.3,81069.17,0.0,0.98562,1e-05,2.77321]
[1778123210954,38.3,81072.93,0.0,0.98567,1e-05,2.76537]
[1778123216995,38.3,81073.46,0.0,0.98568,1e-05,2.76408]
[1778123223037,38.29,81076.98,0.0,0.98572,1e-05,2.75665]
[1778123228072,38.29,81079.9,0.0,0.98576,1e-05,2.75049]
[1778123231097,38.29,81073.89,0.0,0.98569,1e-05,2.76262]
[1778123236131,38.29,81076.28,0.0,0.98572,1e-05,2.75742]
[1778123242173,38.29,81077.34,0.0,0.98573,1e-05,2.75493]
[1778123247208,38.29,81078.71,0.0,0.98575,1e-05,2.7519]
[1778123253250,38.29,81080.34,0.0,0.98578,1e-05,2.74663]
[1778123258285,38.29,81081.67,0.0,0.9858,1e-05,2.74375]
[1778123263319,38.29,81085.39,0.0,0.98585,1e-05,2.73604]
[1778123268355,38.29,81086.16,0.0,0.98586,1e-05,2.73437]
[1778123273390,38.29,81086.44,0.0,0.98586,1e-05,2.73366]
[1778123277418,38.29,81091.67,0.0,0.98593,1e-05,2.72295]
[1778123282454,38.29,81093.75,0.0,0.98595,1e-05,2.7187]
[1778123284467,38.29,81099.3,0.0,0.98602,1e-05,2.70752]
[1778123289502,38.29,81098.07,0.0,0.98601,1e-05,2.71009]
[1778123294537,38.29,81100.73,0.0,0.98604,1e-05,2.70483]
[1778123299572,38.29,81099.09,0.0,0.98602,1e-05,2.70831]
[1778123304608,38.29,81099.45,0.0,0.98602,1e-05,2.70774]
[1778123305615,38.29,81105.42,0.0,0.98609,1e-05,2.6958]
[1778123307629,38.29,81112.08,0.0,0.98617,1e-05,2.68261]
[1778123311658,38.29,81116.12,0.0,0.98623,1e-05,2.67322]
[1778123312664,38.29,81121.77,0.0,0.9863,1e-05,2.6621]
[1778123317699,38.29,81118.29,0.0,0.98625,1e-05,2.66959]
[1778123322736,38.3,81117.86,0.0,0.98624,1e-05,2.671]
[1778123327771,38.3,81124.73,0.0,0.98632,1e-05,2.65797]
[1778123331799,38.3,81115.31,0.0,0.9862,1e-05,2.67717]
[1778123337841,38.3,81110.93,0.0,0.98615,1e-05,2.68647]
[1778123342876,38.3,81107.9,0.0,0.98611,1e-05,2.69294]
[1778123351939,38.3,81105.53,0.0,0.98608,1e-05,2.69835]
[1778123356979,38.3,81103.98,0.0,0.98605,1e-05,2.70179]
[1778123357983,38.3,81095.04,0.0,0.98594,1e-05,2.71982]
[1778123363018,38.3,81093.6,0.0,0.98593,1e-05,2.72284]
[1778123368052,38.31,81096.23,0.0,0.98596,1e-05,2.71763]
[1778123373088,38.31,81096.61,0.0,0.98597,1e-05,2.71526]
[1778123378123,38.31,81098.68,0.0,0.986,1e-05,2.71116]
[1778123384164,38.31,81097.69,0.0,0.98598,1e-05,2.71325]
[1778123391213,38.31,81098.68,0.0,0.98599,1e-05,2.71134]
[1778123396756,38.31,81098.69,0.0,0.98599,1e-05,2.71138]
[1778123398263,38.31,81091.63,0.0,0.98591,1e-05,2.72564]
[1778123399269,38.31,81089.51,0.0,0.98588,1e-05,2.72992]
[1778123404304,38.31,81083.62,0.0,0.98581,1e-05,2.74176]
[1778123413367,38.31,81087.06,0.0,0.98585,1e-05,2.73448]
[1778123419409,38.3,81085.44,0.0,0.98583,1e-05,2.73757]
[1778123426968,38.3,81082.65,0.0,0.9858,1e-05,2.74299]
[1778123432500,38.3,81084.9,0.0,0.98584,1e-05,2.73656]
[1778123437536,38.3,81089.86,0.0,0.9859,1e-05,2.72643]
[1778123442572,38.3,81086.53,0.0,0.98586,1e-05,2.73313]
[1778123445594,38.3,81081.15,0.0,0.98579,1e-05,2.744]
[1778123450627,38.3,81083.65,0.0,0.98583,1e-05,2.73877]
[1778123455662,38.3,81086.38,0.0,0.98586,1e-05,2.73314]
[1778123458683,38.3,81062.18,0.0,0.98555,1e-05,2.7832]
[1778123459690,38.31,81061.26,0.0,0.98554,1e-05,2.78567]
[1778123464725,38.3,81061.37,0.0,0.98554,1e-05,2.78502]
[1778123469760,38.3,81056.38,0.0,0.98548,1e-05,2.79488]
[1778123474795,38.3,81055.84,0.0,0.98548,1e-05,2.79563]
[1778123479830,38.3,81055.82,0.0,0.98548,1e-05,2.79534]
[1778123480838,38.3,81061.11,0.0,0.98555,1e-05,2.78438]
[1778123485872,38.3,81065.51,0.0,0.9856,1e-05,2.77514]
[1778123490907,38.3,81061.5,0.0,0.98555,1e-05,2.78318]
[1778123495942,38.3,81060.98,0.0,0.98556,1e-05,2.78228]
[1778123501984,38.3,81059.46,0.0,0.98554,1e-05,2.78512]
[1778123507532,38.3,81058.58,0.0,0.98553,1e-05,2.7867]
[1778123516082,38.3,81059.3,0.0,0.98554,1e-05,2.78486]
[1778123522124,38.3,81059.31,0.0,0.98554,1e-05,2.78465]
[1778123527672,38.3,81058.24,0.0,0.98553,1e-05,2.78662]
[1778123533201,38.29,81058.26,0.0,0.98553,1e-05,2.78631]
[1778123535217,38.29,81052.9,0.0,0.98547,1e-05,2.79725]
[1778123539244,38.29,81057.96,0.0,0.98553,1e-05,2.78653]
[1778123544279,38.29,81060.19,0.0,0.98556,1e-05,2.78171]
[1778123549314,38.29,81059.05,0.0,0.98555,1e-05,2.78385]
[1778123554349,38.29,81056.43,0.0,0.98552,1e-05,2.78732]
[1778123559384,38.29,81056.79,0.0,0.98553,1e-05,2.78639]
[1778123564422,38.29,81058.08,0.0,0.98555,1e-05,2.78357]
[1778123569453,38.29,81053.73,0.0,0.98549,1e-05,2.79241]
[1778123575496,38.29,81052.25,0.0,0.98548,1e-05,2.79523]
[1778123580531,38.29,81049.65,0.0,0.98544,1e-05,2.80039]
[1778123583552,38.29,81048.39,0.0,0.98543,1e-05,2.80281]
[1778123588594,38.29,81035.34,0.0,0.98526,1e-05,2.82956]
[1778123589601,38.29,81031.65,0.0,0.98522,1e-05,2.83715]
[1778123592624,38.29,81037.07,0.0,0.98529,1e-05,2.82546]
[1778123594638,38.28,81041.24,0.0,0.98534,1e-05,2.81657]
[1778123599673,38.28,81039.53,0.0,0.98533,1e-05,2.81964]
[1778123604708,38.28,81038.08,0.0,0.98531,1e-05,2.82213]
[1778123609743,38.28,81036.42,0.0,0.98529,1e-05,2.82506]
[1778123614778,38.28,81034.05,0.0,0.98527,1e-05,2.82773]
[1778123621828,38.28,81032.39,0.0,0.98526,1e-05,2.83046]
[1778123626862,38.28,81035.44,0.0,0.9853,1e-05,2.82359]
[1778123631898,38.27,81035.24,0.0,0.9853,1e-05,2.82344]
[1778123636932,38.28,81039.9,0.0,0.98535,1e-05,2.81462]
[1778123641967,38.28,81040.84,0.0,0.98535,1e-05,2.81564]
[1778123647002,38.29,81043.79,0.0,0.98537,1e-05,2.81248]
[1778123649019,38.3,81038.07,0.0,0.98529,1e-05,2.82555]
[1778123650026,38.3,81032.01,0.0,0.98521,1e-05,2.83808]
[1778123655060,38.29,81035.35,0.0,0.98526,1e-05,2.83052]
[1778123661102,38.29,81040.93,0.0,0.98533,1e-05,2.81825]
[1778123666137,38.29,81042.73,0.0,0.98536,1e-05,2.81398]
[1778123672180,38.29,81043.94,0.0,0.98539,1e-05,2.80908]
[1778123674193,38.29,81030.75,0.0,0.98522,1e-05,2.83628]
[1778123680235,38.29,81026.88,0.0,0.98517,1e-05,2.84343]
[1778123685270,38.28,81025.23,0.0,0.98516,1e-05,2.84613]
[1778123690305,38.28,81027.53,0.0,0.98519,1e-05,2.84062]
[1778123695340,38.28,81025.87,0.0,0.98517,1e-05,2.84346]
[1778123702389,38.28,81024.53,0.0,0.98516,1e-05,2.84539]
[1778123707424,38.28,81029.98,0.0,0.98524,1e-05,2.8334]
[1778123712460,38.27,81035.79,0.0,0.98531,1e-05,2.82081]
[1778123717496,38.27,81042.36,0.0,0.9854,1e-05,2.80674]
[1778123719017,38.27,81049.85,0.0,0.9855,1e-05,2.79112]
[1778123721524,38.27,81056.58,0.0,0.98558,1e-05,2.77719]
[1778123726558,38.27,81058.89,0.0,0.98561,1e-05,2.77235]
[1778123733608,38.27,81061.39,0.0,0.98565,1e-05,2.7654]
[1778123739158,38.27,81063.9,0.0,0.98568,1e-05,2.76019]
[1778123744686,38.27,81065.29,0.0,0.9857,1e-05,2.75729]
[1778123749720,38.27,81066.49,0.0,0.98572,1e-05,2.75479]
[1778123757776,38.27,81068.57,0.0,0.98574,1e-05,2.75047]
[1778123762811,38.27,81069.35,0.0,0.98575,1e-05,2.74884]
[1778123767846,38.27,81071.92,0.0,0.98578,1e-05,2.74361]
[1778123772881,38.27,81072.22,0.0,0.98579,1e-05,2.74306]
[1778123777918,38.27,81071.4,0.0,0.98578,1e-05,2.74482]
[1778123782955,38.27,81072.2,0.0,0.98579,1e-05,2.7433]
[1778123787990,38.27,81070.75,0.0,0.98577,1e-05,2.74641]
[1778123788999,38.27,81062.99,0.0,0.98567,1e-05,2.76229]
[1778123790012,38.27,81062.3,0.0,0.98566,1e-05,2.76371]
[1778123796046,38.27,81061.89,0.0,0.98567,1e-05,2.76287]
[1778123802091,38.27,81061.62,0.0,0.98566,1e-05,2.7635]
[1778123807123,38.27,81062.47,0.0,0.98567,1e-05,2.76184]
[1778123812158,38.27,81069.21,0.0,0.98576,1e-05,2.74819]
[1778123817193,38.27,81075.66,0.0,0.98583,1e-05,2.73527]
[1778123822228,38.27,81076.1,0.0,0.98584,1e-05,2.73461]
[1778123827262,38.28,81075.27,0.0,0.98583,1e-05,2.73651]
[1778123834312,38.28,81075.01,0.0,0.98582,1e-05,2.73728]
[1778123839858,38.28,81075.33,0.0,0.98582,1e-05,2.73679]
[1778123846396,38.28,81076.13,0.0,0.98583,1e-05,2.73538]
[1778123852437,38.28,81075.55,0.0,0.98583,1e-05,2.73505]
[1778123857473,38.28,81074.04,0.0,0.98581,1e-05,2.73828]
[1778123860003,38.28,81060.96,0.0,0.98565,1e-05,2.76502]
[1778123860494,38.28,81060.96,0.0,0.98565,1e-05,2.765]
[1778123865528,38.28,81060.7,0.0,0.98565,1e-05,2.76543]
[1778123870563,38.28,81061.55,0.0,0.98566,1e-05,2.76358]
[1778123875664,38.28,81060.8,0.0,0.98565,1e-05,2.76502]
[1778123876660,38.28,81046.05,0.0,0.98546,1e-05,2.79533]
[1778123877665,38.28,81044.38,0.0,0.98544,1e-05,2.79871]
[1778123882699,38.28,81040.53,0.0,0.9854,1e-05,2.80626]
[1778123883706,38.28,81034.77,0.0,0.98532,1e-05,2.81814]
[1778123884714,38.28,81033.09,0.0,0.9853,1e-05,2.82153]
[1778123886727,38.27,81027.15,0.0,0.98523,1e-05,2.8337]
[1778123890755,38.27,81022.16,0.0,0.98517,1e-05,2.8436]
[1778123893776,38.27,81028.55,0.0,0.98525,1e-05,2.8298]
[1778123894783,38.27,81031.37,0.0,0.98529,1e-05,2.82379]
[1778123900283,38.27,81030.62,0.0,0.98528,1e-05,2.82483]
[1778123905860,38.27,81027.28,0.0,0.98524,1e-05,2.83111]
[1778123911903,38.27,81028.75,0.0,0.98528,1e-05,2.82561]
[1778123916937,38.26,81031.64,0.0,0.98532,1e-05,2.81905]
[1778123922980,38.26,81032.49,0.0,0.98533,1e-05,2.81669]
[1778123928018,38.26,81033.2,0.0,0.98534,1e-05,2.81473]
[1778123929024,38.26,81040.37,0.0,0.98543,1e-05,2.79976]
[1778123930031,38.26,81040.6,0.0,0.98544,1e-05,2.79921]
[1778123935066,38.26,81036.98,0.0,0.98539,1e-05,2.80635]
[1778123937080,38.26,81036.09,0.0,0.98538,1e-05,2.80801]
[1778123942116,38.26,81037.21,0.0,0.9854,1e-05,2.80523]
[1778123947150,38.26,81037.8,0.0,0.98541,1e-05,2.80355]
[1778123952188,38.26,81038.65,0.0,0.98542,1e-05,2.80135]
[1778123958230,38.25,81038.42,0.0,0.98542,1e-05,2.8013]
[1778123963265,38.25,81037.34,0.0,0.98541,1e-05,2.8031]
[1778123968300,38.25,81038.65,0.0,0.98543,1e-05,2.79996]
[1778123971320,38.25,81033.49,0.0,0.98538,1e-05,2.80868]
[1778123977363,38.25,81030.81,0.0,0.98535,1e-05,2.81365]
[1778123982399,38.25,81031.3,0.0,0.98536,1e-05,2.81204]
[1778123987436,38.25,81029.15,0.0,0.98533,1e-05,2.81603]
[1778123992471,38.24,81024.63,0.0,0.98528,1e-05,2.82494]
[1778123997507,38.24,81024.68,0.0,0.98528,1e-05,2.8243]
[1778124000984,38.24,81018.24,0.0,0.9852,1e-05,2.83743]
[1778124006569,38.24,81015.28,0.0,0.98517,1e-05,2.84287]
[1778124011603,38.24,81014.62,0.0,0.98516,1e-05,2.84357]
[1778124017647,38.23,81014.65,0.0,0.98517,1e-05,2.84265]
[1778124023688,38.23,81014.63,0.0,0.98517,1e-05,2.84184]
[1778124028723,38.23,81012.86,0.0,0.98515,1e-05,2.8448]
[1778124033765,38.23,81009.0,0.0,0.98512,1e-05,2.85037]
[1778124035779,38.23,81007.73,0.0,0.9851,1e-05,2.85268]
[1778124041266,38.22,81015.38,0.0,0.98521,1e-05,2.83571]
[1778124042829,38.22,81014.99,0.0,0.9852,1e-05,2.8362]
[1778124048870,38.22,81015.47,0.0,0.98522,1e-05,2.83417]
[1778124053905,38.22,81019.49,0.0,0.98527,1e-05,2.82492]
[1778124056926,38.22,81008.68,0.0,0.98514,1e-05,2.84705]
[1778124061968,38.21,81000.11,0.0,0.98503,1e-05,2.8643]
[1778124063980,38.21,80996.08,0.0,0.98498,1e-05,2.87221]
[1778124067000,38.21,80987.92,0.0,0.98488,1e-05,2.88881]
[1778124068015,38.21,80986.6,0.0,0.98486,1e-05,2.89137]
[1778124073042,38.21,80984.05,0.0,0.98484,1e-05,2.89548]
[1778124078076,38.2,80981.38,0.0,0.98481,1e-05,2.89991]
[1778124080094,38.2,80977.85,0.0,0.98477,1e-05,2.90691]
[1778124085130,38.2,80973.31,0.0,0.98471,1e-05,2.91523]
[1778124090165,38.19,80972.09,0.0,0.98471,1e-05,2.9164]
[1778124095198,38.19,80970.55,0.0,0.9847,1e-05,2.91649]
[1778124098220,38.19,80963.43,0.0,0.98461,1e-05,2.93093]
[1778124099227,38.19,80961.3,0.0,0.98459,1e-05,2.93521]
[1778124102248,38.18,80955.29,0.0,0.98451,1e-05,2.94721]
[1778124104262,38.18,80950.95,0.0,0.98446,1e-05,2.9559]
[1778124107286,38.18,80939.68,0.0,0.98431,1e-05,2.97933]
[1778124108298,38.18,80926.12,0.0,0.98413,1e-05,3.00863]
[1778124109311,38.17,80917.73,0.0,0.98402,1e-05,3.02667]
[1778124110318,38.17,80913.78,0.0,0.98397,1e-05,3.03491]
[1778124115354,38.17,80911.56,0.0,0.98395,1e-05,3.03731]
[1778124118376,38.16,80917.91,0.0,0.98405,1e-05,3.02179]
[1778124121397,38.16,80921.85,0.0,0.98411,1e-05,3.01171]
[1778124123412,38.16,80928.14,0.0,0.9842,1e-05,2.99701]
[1778124128447,38.15,80934.93,0.0,0.98431,1e-05,2.98003]
[1778124129453,38.15,80937.85,0.0,0.98435,1e-05,2.97326]
[1778124134488,38.14,80938.42,0.0,0.98437,1e-05,2.97002]
[1778124139524,38.14,80940.74,0.0,0.98441,1e-05,2.96298]
[1778124144558,38.13,80941.49,0.0,0.98444,1e-05,2.95935]
[1778124147579,38.13,80933.67,0.0,0.98434,1e-05,2.97516]
[1778124152614,38.12,80932.11,0.0,0.98434,1e-05,2.97463]
[1778124157650,38.12,80921.65,0.0,0.98421,1e-05,2.99539]
[1778124158656,38.12,80916.04,0.0,0.98413,1e-05,3.00726]
[1778124162127,38.11,80909.38,0.0,0.98405,1e-05,3.02001]
[1778124167719,38.1,80903.8,0.0,0.98399,1e-05,3.02988]
[1778124172754,38.09,80905.3,0.0,0.98403,1e-05,3.02364]
[1778124177790,38.09,80902.17,0.0,0.984,1e-05,3.02821]
[1778124183832,38.08,80900.87,0.0,0.984,1e-05,3.02832]
[1778124188867,38.07,80903.2,0.0,0.98405,1e-05,3.02095]
[1778124193903,38.07,80900.86,0.0,0.98403,1e-05,3.02397]
[1778124195916,38.07,80908.6,0.0,0.98414,1e-05,3.00606]
[1778124200951,38.06,80912.33,0.0,0.9842,1e-05,2.99585]
[1778124205986,38.05,80904.59,0.0,0.98411,1e-05,3.01087]
[1778124210014,38.05,80891.21,0.0,0.98393,1e-05,3.03875]
[1778124211021,38.05,80888.09,0.0,0.9839,1e-05,3.04338]
[1778124216056,38.04,80888.94,0.0,0.98393,1e-05,3.03907]
[1778124221091,38.04,80889.92,0.0,0.98396,1e-05,3.03455]
[1778124224119,38.03,80883.13,0.0,0.98387,1e-05,3.04831]
[1778124225122,38.03,80879.29,0.0,0.98382,1e-05,3.05641]
[1778124227139,38.03,80879.9,0.0,0.98384,1e-05,3.05405]
[1778124232630,38.02,80881.15,0.0,0.98387,1e-05,3.04879]
[1778124239222,38.01,80881.39,0.0,0.98389,1e-05,3.04482]
[1778124244257,38.0,80881.06,0.0,0.9839,1e-05,3.04313]
[1778124246270,38.0,80887.48,0.0,0.984,1e-05,3.02787]
[1778124251306,38.0,80885.18,0.0,0.98398,1e-05,3.03063]
[1778124256342,37.99,80888.25,0.0,0.98404,1e-05,3.02149]
[1778124260371,37.98,80893.72,0.0,0.98412,1e-05,3.00761]
[1778124265405,37.98,80893.68,0.0,0.98414,1e-05,3.00559]
[1778124270440,37.97,80892.5,0.0,0.98413,1e-05,3.00611]
[1778124272459,37.97,80898.88,0.0,0.98424,1e-05,2.9894]
[1778124274473,37.97,80903.78,0.0,0.98431,1e-05,2.97786]
[1778124276485,37.97,80907.6,0.0,0.98436,1e-05,2.96877]
[1778124281520,37.96,80906.37,0.0,0.98436,1e-05,2.96973]
[1778124286556,37.96,80905.85,0.0,0.98436,1e-05,2.9691]
[1778124291591,37.95,80908.58,0.0,0.98441,1e-05,2.96139]
[1778124296627,37.95,80909.8,0.0,0.98444,1e-05,2.95705]
[1778124300656,37.94,80916.71,0.0,0.98454,1e-05,2.94073]
[1778124302670,37.94,80921.06,0.0,0.9846,1e-05,2.93072]
[1778124306699,37.94,80927.61,0.0,0.9847,1e-05,2.91545]
[1778124310726,37.94,80933.87,0.0,0.98479,1e-05,2.90092]
[1778124316768,37.93,80936.01,0.0,0.98482,1e-05,2.89476]
[1778124319792,37.93,80945.44,0.0,0.98495,1e-05,2.87379]
[1778124320799,37.93,80947.93,0.0,0.98499,1e-05,2.86825]
[1778124325835,37.93,80947.9,0.0,0.98499,1e-05,2.86725]
[1778124328856,37.92,80949.22,0.0,0.98502,1e-05,2.86384]
[1778124333890,37.92,80948.15,0.0,0.98502,1e-05,2.86324]
[1778124338925,37.92,80947.34,0.0,0.98501,1e-05,2.86405]
[1778124344970,37.91,80945.7,0.0,0.985,1e-05,2.86642]
[1778124350002,37.91,80943.66,0.0,0.98498,1e-05,2.86978]
[1778124353502,37.91,80949.13,0.0,0.98505,1e-05,2.85757]
[1778124359065,37.91,80949.95,0.0,0.98507,1e-05,2.85478]
[1778124364100,37.9,80952.06,0.0,0.9851,1e-05,2.84946]
[1778124369135,37.9,80950.32,0.0,0.98508,1e-05,2.8523]
[1778124374170,37.9,80947.69,0.0,0.98505,1e-05,2.85698]
[1778124379205,37.9,80956.47,0.0,0.98518,1e-05,2.83746]
[1778124381219,37.9,80959.22,0.0,0.98521,1e-05,2.83136]
[1778124386254,37.89,80960.4,0.0,0.98523,1e-05,2.8282]
[1778124390282,37.89,80966.44,0.0,0.98531,1e-05,2.81501]
[1778124392299,37.89,80971.16,0.0,0.98538,1e-05,2.80319]
[1778124393784,37.89,80976.59,0.0,0.98545,1e-05,2.79176]
[1778124395317,37.89,80975.82,0.0,0.98545,1e-05,2.79327]
[1778124400353,37.89,80977.49,0.0,0.98547,1e-05,2.78958]
[1778124405389,37.89,80975.07,0.0,0.98544,1e-05,2.79444]
[1778124410423,37.89,80978.93,0.0,0.98549,1e-05,2.78612]
[1778124415458,37.89,80978.09,0.0,0.98548,1e-05,2.78759]
[1778124420493,37.89,80980.97,0.0,0.98552,1e-05,2.78127]
[1778124423514,37.89,80972.64,0.0,0.98541,1e-05,2.79851]
[1778124425528,37.89,80966.29,0.0,0.98533,1e-05,2.81167]
[1778124427542,37.89,80961.45,0.0,0.98527,1e-05,2.82166]
[1778124432578,37.89,80964.25,0.0,0.98531,1e-05,2.81521]
[1778124442647,37.88,80962.16,0.0,0.98529,1e-05,2.81863]
[1778124447682,37.88,80960.68,0.0,0.98527,1e-05,2.82131]
[1778124452718,37.88,80963.63,0.0,0.98532,1e-05,2.81299]
[1778124457752,37.88,80964.04,0.0,0.98533,1e-05,2.81178]
[1778124461780,37.88,80969.53,0.0,0.9854,1e-05,2.80001]
[1778124466815,37.88,80972.71,0.0,0.98544,1e-05,2.79317]
[1778124471851,37.88,80973.16,0.0,0.98545,1e-05,2.79216]
[1778124476885,37.88,80971.41,0.0,0.98543,1e-05,2.79581]
[1778124480913,37.88,80972.75,0.0,0.98544,1e-05,2.79304]
[1778124485947,37.88,80971.16,0.0,0.98542,1e-05,2.79647]
[1778124490983,37.88,80972.91,0.0,0.98544,1e-05,2.793]
[1778124497029,37.88,80969.27,0.0,0.9854,1e-05,2.80083]
[1778124502064,37.88,80968.58,0.0,0.98539,1e-05,2.80238]
[1778124507099,37.88,80968.18,0.0,0.98538,1e-05,2.80327]
[1778124512134,37.88,80968.27,0.0,0.98539,1e-05,2.80139]
[1778124518175,37.88,80965.98,0.0,0.98536,1e-05,2.80617]
[1778124523212,37.88,80965.28,0.0,0.98535,1e-05,2.80759]
[1778124528246,37.88,80966.09,0.0,0.98536,1e-05,2.80584]
[1778124533281,37.88,80965.53,0.0,0.98536,1e-05,2.80696]
[1778124539323,37.88,80964.13,0.0,0.98534,1e-05,2.80981]
[1778124544841,37.88,80963.74,0.0,0.98533,1e-05,2.81055]
[1778124550400,37.88,80965.44,0.0,0.98536,1e-05,2.8069]
[1778124557449,37.88,80964.54,0.0,0.98535,1e-05,2.8087]
[1778124562483,37.88,80964.18,0.0,0.98534,1e-05,2.80938]
[1778124572554,37.88,80964.35,0.0,0.98535,1e-05,2.80716]
[1778124577589,37.88,80963.49,0.0,0.98534,1e-05,2.8089]
[1778124585646,37.88,80963.44,0.0,0.98534,1e-05,2.80889]
[1778124590681,37.88,80963.5,0.0,0.98534,1e-05,2.80872]
[1778124595715,37.88,80967.16,0.0,0.98539,1e-05,2.80102]
[1778124600752,37.88,80967.7,0.0,0.9854,1e-05,2.79995]
[1778124605785,37.88,80964.01,0.0,0.98535,1e-05,2.80775]
[1778124607800,37.88,80958.68,0.0,0.98528,1e-05,2.81898]
[1778124609813,37.88,80953.11,0.0,0.98521,1e-05,2.8307]
[1778124611827,37.88,80944.07,0.0,0.98509,1e-05,2.84977]
[1778124612835,37.88,80941.89,0.0,0.98506,1e-05,2.85434]
[1778124617869,37.89,80941.14,0.0,0.98503,1e-05,2.85888]
[1778124625926,37.89,80941.37,0.0,0.98503,1e-05,2.86033]
[1778124630961,37.89,80943.33,0.0,0.98505,1e-05,2.85563]
[1778124635996,37.89,80944.7,0.0,0.98508,1e-05,2.85041]
[1778124641032,37.89,80945.02,0.0,0.98509,1e-05,2.84915]
[1778124646066,37.88,80946.71,0.0,0.98512,1e-05,2.84499]
[1778124652108,37.88,80947.63,0.0,0.98513,1e-05,2.84238]
[1778124657144,37.88,80948.66,0.0,0.98515,1e-05,2.83966]
[1778124662182,37.88,80944.89,0.0,0.9851,1e-05,2.8471]
[1778124668220,37.88,80942.98,0.0,0.98508,1e-05,2.85047]
[1778124673254,37.88,80942.98,0.0,0.98509,1e-05,2.84979]
[1778124678290,37.87,80942.42,0.0,0.98508,1e-05,2.85042]
[1778124683324,37.87,80942.15,0.0,0.98508,1e-05,2.85043]
[1778124688360,37.87,80946.62,0.0,0.98515,1e-05,2.84041]
[1778124695903,37.87,80947.44,0.0,0.98517,1e-05,2.83625]
[1778124701452,37.87,80946.43,0.0,0.98516,1e-05,2.8378]
[1778124706487,37.87,80943.69,0.0,0.98513,1e-05,2.84307]
[1778124714543,37.86,80942.99,0.0,0.98512,1e-05,2.84362]
[1778124717565,37.86,80949.26,0.0,0.98521,1e-05,2.83]
[1778124722599,37.86,80951.89,0.0,0.98524,1e-05,2.824]
[1778124727635,37.86,80952.2,0.0,0.98525,1e-05,2.82298]
[1778124732670,37.86,80950.83,0.0,0.98524,1e-05,2.82556]
[1778124737705,37.86,80949.24,0.0,0.98522,1e-05,2.82859]
[1778124742739,37.86,80951.19,0.0,0.98524,1e-05,2.8241]
[1778124747773,37.86,80950.55,0.0,0.98524,1e-05,2.82511]
[1778124751802,37.85,80948.42,0.0,0.98522,1e-05,2.82755]
[1778124756838,37.85,80948.03,0.0,0.98522,1e-05,2.82794]
[1778124762879,37.85,80945.7,0.0,0.98519,1e-05,2.83229]
[1778124765901,37.85,80954.03,0.0,0.9853,1e-05,2.8144]
[1778124766910,37.85,80955.35,0.0,0.98532,1e-05,2.81156]
[1778124768924,37.85,80961.43,0.0,0.9854,1e-05,2.79867]
[1778124769930,37.85,80962.68,0.0,0.98542,1e-05,2.79602]
[1778124770937,37.85,80967.68,0.0,0.98548,1e-05,2.78553]
[1778124771944,37.85,80970.63,0.0,0.98552,1e-05,2.77936]
[1778124776465,37.85,80972.01,0.0,0.98553,1e-05,2.77654]
[1778124783022,37.85,80975.08,0.0,0.98557,1e-05,2.77028]
[1778124786042,37.85,80981.69,0.0,0.98566,1e-05,2.75668]
[1778124789063,37.85,80990.73,0.0,0.98577,1e-05,2.7382]
[1778124793091,37.85,80993.21,0.0,0.9858,1e-05,2.73347]
[1778124798127,37.85,80988.4,0.0,0.98574,1e-05,2.74385]
[1778124803161,37.86,80990.93,0.0,0.98577,1e-05,2.73902]
[1778124808197,37.86,80993.7,0.0,0.9858,1e-05,2.73373]
[1778124813232,37.86,80993.2,0.0,0.9858,1e-05,2.73348]
[1778124815246,37.86,80989.78,0.0,0.98575,1e-05,2.74068]
[1778124820281,37.86,80988.98,0.0,0.98574,1e-05,2.74264]
[1778124825317,37.86,80987.22,0.0,0.98572,1e-05,2.74654]
[1778124828336,37.86,80981.59,0.0,0.98565,1e-05,2.75829]
[1778124833374,37.86,80984.19,0.0,0.98568,1e-05,2.75303]
[1778124839414,37.86,80982.2,0.0,0.98565,1e-05,2.7573]
[1778124845456,37.86,80979.51,0.0,0.98562,1e-05,2.76298]
[1778124846964,37.86,80955.06,0.0,0.9853,1e-05,2.81411]
[1778124847472,37.86,80955.06,0.0,0.9853,1e-05,2.81404]
[1778124848477,37.86,80949.75,0.0,0.98523,1e-05,2.82516]
[1778124850491,37.86,80943.07,0.0,0.98515,1e-05,2.8391]
[1778124855526,37.86,80943.02,0.0,0.98515,1e-05,2.83869]
[1778124860561,37.86,80942.82,0.0,0.98515,1e-05,2.83864]
[1778124861568,37.86,80935.2,0.0,0.98505,1e-05,2.85471]
[1778124867106,37.86,80930.97,0.0,0.985,1e-05,2.86305]
[1778124872645,37.85,80931.2,0.0,0.98502,1e-05,2.85995]
[1778124874659,37.85,80926.19,0.0,0.98495,1e-05,2.87035]
[1778124875666,37.85,80921.42,0.0,0.98489,1e-05,2.88039]
[1778124877176,37.85,80917.86,0.0,0.98484,1e-05,2.88784]
[1778124882716,37.85,80920.1,0.0,0.98488,1e-05,2.88183]
[1778124884729,37.85,80930.0,0.0,0.98501,1e-05,2.86025]
[1778124885736,37.85,80931.78,0.0,0.98504,1e-05,2.85629]
[1778124890771,37.84,80933.96,0.0,0.98507,1e-05,2.85086]
[1778124895806,37.84,80936.84,0.0,0.98511,1e-05,2.84394]
[1778124900841,37.84,80937.63,0.0,0.98513,1e-05,2.84147]
[1778124905876,37.84,80937.8,0.0,0.98514,1e-05,2.8403]
[1778124910912,37.83,80937.26,0.0,0.98513,1e-05,2.84064]
[1778124915947,37.83,80938.05,0.0,0.98515,1e-05,2.83811]
[1778124916954,37.83,80943.45,0.0,0.98522,1e-05,2.8265]
[1778124917961,37.83,80944.46,0.0,0.98524,1e-05,2.82422]
[1778124920986,37.83,80951.11,0.0,0.98533,1e-05,2.80978]
[1778124921989,37.83,80950.64,0.0,0.98532,1e-05,2.81067]
[1778124927025,37.83,80948.56,0.0,0.9853,1e-05,2.81451]
[1778124932059,37.83,80947.8,0.0,0.9853,1e-05,2.81386]
[1778124937094,37.83,80950.56,0.0,0.98534,1e-05,2.80756]
[1778124940115,37.82,80955.33,0.0,0.9854,1e-05,2.79732]
[1778124946157,37.82,80954.79,0.0,0.9854,1e-05,2.79812]
[1778124950186,37.82,80949.78,0.0,0.98533,1e-05,2.80844]
[1778124955222,37.82,80949.45,0.0,0.98533,1e-05,2.8088]
[1778124960256,37.82,80951.43,0.0,0.98536,1e-05,2.80429]
[1778124965294,37.82,80953.37,0.0,0.98538,1e-05,2.79987]
[1778124967312,37.82,80959.11,0.0,0.98546,1e-05,2.78771]
[1778124968315,37.82,80959.16,0.0,0.98546,1e-05,2.78756]
[1778124973351,37.82,80958.68,0.0,0.98545,1e-05,2.78842]
[1778124979393,37.82,80957.41,0.0,0.98544,1e-05,2.79097]
[1778124984428,37.82,80955.22,0.0,0.98541,1e-05,2.79552]
[1778124986444,37.82,80949.78,0.0,0.98534,1e-05,2.80692]
[1778124992484,37.82,80950.01,0.0,0.98535,1e-05,2.80454]
[1778124994498,37.82,80939.8,0.0,0.98522,1e-05,2.82603]
[1778124995505,37.82,80930.62,0.0,0.9851,1e-05,2.84546]
[1778124996512,37.82,80929.72,0.0,0.98509,1e-05,2.84729]
[1778124999533,37.82,80936.74,0.0,0.98518,1e-05,2.83211]
[1778125000543,37.82,80939.93,0.0,0.98523,1e-05,2.82529]
[1778125005577,37.82,80939.3,0.0,0.98522,1e-05,2.82637]
[1778125010613,37.82,80943.1,0.0,0.98527,1e-05,2.8181]
[1778125015649,37.81,80949.29,0.0,0.98535,1e-05,2.80489]
[1778125016654,37.81,80950.8,0.0,0.98537,1e-05,2.8017]
[1778125018165,37.81,80958.3,0.0,0.98547,1e-05,2.78598]
[1778125025717,37.82,80956.41,0.0,0.98544,1e-05,2.79012]
[1778125030752,37.82,80958.68,0.0,0.98547,1e-05,2.78551]
[1778125035786,37.82,80962.64,0.0,0.98552,1e-05,2.77741]
[1778125040822,37.82,80965.98,0.0,0.98556,1e-05,2.77065]
[1778125045857,37.82,80968.26,0.0,0.98559,1e-05,2.76615]
[1778125050892,37.82,80968.49,0.0,0.98559,1e-05,2.76595]
[1778125055927,37.82,80970.09,0.0,0.98562,1e-05,2.76115]
[1778125060962,37.82,80974.98,0.0,0.98568,1e-05,2.75129]
[1778125063983,37.82,80982.59,0.0,0.98577,1e-05,2.73578]
[1778125068517,37.82,80985.5,0.0,0.98581,1e-05,2.73016]
[1778125074053,37.82,80985.07,0.0,0.9858,1e-05,2.73163]
[1778125080095,37.82,80985.17,0.0,0.9858,1e-05,2.73198]
[1778125083116,37.83,80992.45,0.0,0.98589,1e-05,2.71729]
[1778125084123,37.83,80993.45,0.0,0.9859,1e-05,2.71535]
[1778125089161,37.83,80995.13,0.0,0.98592,1e-05,2.71251]
[1778125094197,37.83,80995.22,0.0,0.98591,1e-05,2.71298]
[1778125099233,37.83,80995.24,0.0,0.98591,1e-05,2.71357]
[1778125104270,37.83,80996.91,0.0,0.98593,1e-05,2.7108]
[1778125110312,37.84,80998.88,0.0,0.98595,1e-05,2.70752]
[1778125115348,37.84,80995.77,0.0,0.98591,1e-05,2.71279]
[1778125120383,37.84,80997.38,0.0,0.98593,1e-05,2.71006]
[1778125125418,37.84,80998.46,0.0,0.98594,1e-05,2.70839]
[1778125130454,37.84,81000.99,0.0,0.98597,1e-05,2.70377]
[1778125135489,37.84,81002.12,0.0,0.98598,1e-05,2.70202]
[1778125140524,37.85,81002.95,0.0,0.98599,1e-05,2.70089]
[1778125145559,37.85,81003.83,0.0,0.98599,1e-05,2.69967]
[1778125150594,37.85,81006.55,0.0,0.98602,1e-05,2.69471]
[1778125157645,37.85,81008.32,0.0,0.98604,1e-05,2.69202]
[1778125159659,37.85,80994.37,0.0,0.98587,1e-05,2.72077]
[1778125160666,37.85,80995.54,0.0,0.98588,1e-05,2.71845]
[1778125165703,37.85,80996.91,0.0,0.98589,1e-05,2.71605]
[1778125170738,37.86,80998.24,0.0,0.98591,1e-05,2.71373]
[1778125175773,37.86,80999.01,0.0,0.98592,1e-05,2.71088]
[1778125179289,37.86,81001.39,0.0,0.98595,1e-05,2.7064]
[1778125184861,37.86,80995.68,0.0,0.98588,1e-05,2.71861]
[1778125186876,37.86,81002.98,0.0,0.98597,1e-05,2.70389]
[1778125192918,37.86,81001.67,0.0,0.98595,1e-05,2.70733]
[1778125197953,37.86,80999.16,0.0,0.98591,1e-05,2.7131]
[1778125202992,37.87,80998.11,0.0,0.98589,1e-05,2.71598]
[1778125208027,37.87,80996.28,0.0,0.98587,1e-05,2.72034]
[1778125213062,37.87,80995.47,0.0,0.98585,1e-05,2.72259]
[1778125218101,37.87,80996.35,0.0,0.98586,1e-05,2.72136]
[1778125223136,37.87,80997.78,0.0,0.98587,1e-05,2.71904]
[1778125228172,37.87,80999.1,0.0,0.98589,1e-05,2.71693]
[1778125233206,37.88,81001.58,0.0,0.98592,1e-05,2.71076]
[1778125238240,37.88,81002.88,0.0,0.98594,1e-05,2.70873]
[1778125241263,37.88,81008.86,0.0,0.98601,1e-05,2.69692]
[1778125246298,37.88,81008.76,0.0,0.986,1e-05,2.69783]
[1778125251334,37.88,81008.72,0.0,0.986,1e-05,2.69861]
[1778125256368,37.89,81010.84,0.0,0.98602,1e-05,2.695]
[1778125262415,37.89,81012.6,0.0,0.98604,1e-05,2.69229]
[1778125267448,37.89,81016.32,0.0,0.98608,1e-05,2.68549]
[1778125273490,37.89,81017.15,0.0,0.98608,1e-05,2.68471]
[1778125278527,37.9,81019.63,0.0,0.98611,1e-05,2.68042]
[1778125286581,37.9,81021.99,0.0,0.98613,1e-05,2.67684]
[1778125291616,37.9,81022.62,0.0,0.98614,1e-05,2.6746]
[1778125295644,37.9,81018.33,0.0,0.98609,1e-05,2.6838]
[1778125300679,37.9,81019.09,0.0,0.98609,1e-05,2.68286]
[1778125305714,37.91,81021.49,0.0,0.98612,1e-05,2.6786]
[1778125310749,37.91,81022.68,0.0,0.98613,1e-05,2.67678]
[1778125315784,37.91,81023.0,0.0,0.98613,1e-05,2.67671]
[1778125320819,37.91,81027.7,0.0,0.98619,1e-05,2.66779]
[1778125325856,37.91,81028.17,0.0,0.98619,1e-05,2.66746]
[1778125330890,37.91,81028.92,0.0,0.98619,1e-05,2.66654]
[1778125336931,37.92,81028.78,0.0,0.98619,1e-05,2.66754]
[1778125341966,37.92,81028.88,0.0,0.98619,1e-05,2.66792]
[1778125347001,37.92,81028.71,0.0,0.98618,1e-05,2.66885]
[1778125348010,37.92,81011.08,0.0,0.98596,1e-05,2.70472]
[1778125349017,37.92,81003.75,0.0,0.98587,1e-05,2.71975]
[1778125350482,37.92,81002.39,0.0,0.98585,1e-05,2.7226]
[1778125356065,37.92,80995.98,0.0,0.98578,1e-05,2.73418]
[1778125361100,37.92,80999.85,0.0,0.98583,1e-05,2.72628]
[1778125366136,37.92,80997.38,0.0,0.98579,1e-05,2.73144]
[1778125373185,37.92,80993.37,0.0,0.98574,1e-05,2.73979]
[1778125380692,37.92,80991.28,0.0,0.98572,1e-05,2.74415]
[1778125386276,37.92,80987.74,0.0,0.98567,1e-05,2.75148]
[1778125392319,37.92,80986.78,0.0,0.98566,1e-05,2.75345]
[1778125397353,37.92,80985.97,0.0,0.98565,1e-05,2.75511]
[1778125403395,37.92,80984.96,0.0,0.98564,1e-05,2.75717]
[1778125410902,37.92,80983.48,0.0,0.98562,1e-05,2.76018]
[1778125413465,37.92,80988.83,0.0,0.98569,1e-05,2.74738]
[1778125415479,37.92,80990.53,0.0,0.98572,1e-05,2.74391]
[1778125420973,37.92,80986.91,0.0,0.98567,1e-05,2.7515]
[1778125426556,37.92,80987.5,0.0,0.98568,1e-05,2.75036]
[1778125431591,37.92,80997.55,0.0,0.9858,1e-05,2.72979]
[1778125432600,37.92,81005.31,0.0,0.9859,1e-05,2.71394]
[1778125433608,37.92,81008.92,0.0,0.98594,1e-05,2.70664]
[1778125438642,37.92,81010.99,0.0,0.98597,1e-05,2.70289]
[1778125443678,37.93,81012.04,0.0,0.98598,1e-05,2.70121]
[1778125448712,37.93,81014.6,0.0,0.98601,1e-05,2.69648]
[1778125453748,37.93,81013.86,0.0,0.98599,1e-05,2.69851]
[1778125455761,37.93,81010.17,0.0,0.98595,1e-05,2.70619]
[1778125457775,37.93,81001.33,0.0,0.98584,1e-05,2.72441]
[1778125458782,37.93,80999.6,0.0,0.98581,1e-05,2.728]
[1778125463817,37.93,80997.27,0.0,0.98578,1e-05,2.73296]
[1778125469859,37.93,80996.69,0.0,0.98578,1e-05,2.73433]
[1778125474895,37.93,80996.43,0.0,0.98578,1e-05,2.73327]
[1778125479929,37.93,80995.48,0.0,0.98577,1e-05,2.73536]
[1778125484964,37.93,80994.67,0.0,0.98576,1e-05,2.73713]
[1778125492014,37.93,80993.97,0.0,0.98575,1e-05,2.73871]
[1778125497048,37.93,80997.86,0.0,0.98579,1e-05,2.73082]
[1778125502083,37.93,80999.34,0.0,0.98581,1e-05,2.72797]
[1778125504097,37.93,81005.83,0.0,0.98589,1e-05,2.71478]
[1778125509132,37.93,81008.0,0.0,0.98592,1e-05,2.71067]
[1778125514168,37.94,81009.9,0.0,0.98594,1e-05,2.70714]
[1778125519203,37.94,81011.41,0.0,0.98596,1e-05,2.7044]
[1778125528266,37.94,81006.3,0.0,0.98589,1e-05,2.71538]
[1778125533301,37.94,81006.05,0.0,0.98589,1e-05,2.71449]
[1778125539343,37.94,81002.67,0.0,0.98585,1e-05,2.72181]
[1778125545386,37.94,81000.97,0.0,0.98583,1e-05,2.72562]
[1778125550420,37.94,81000.54,0.0,0.98582,1e-05,2.72673]
[1778125555457,37.94,81000.46,0.0,0.98582,1e-05,2.72722]
[1778125560490,37.94,81000.21,0.0,0.98581,1e-05,2.72798]
[1778125561954,37.94,80988.83,0.0,0.98567,1e-05,2.75145]
[1778125562505,37.94,80988.83,0.0,0.98567,1e-05,2.75147]
[1778125563511,37.94,80988.34,0.0,0.98566,1e-05,2.75249]
[1778125572025,37.94,80986.8,0.0,0.98564,1e-05,2.75575]
[1778125577610,37.94,80985.93,0.0,0.98563,1e-05,2.75765]
[1778125582646,37.94,80989.8,0.0,0.98568,1e-05,2.74973]
[1778125587680,37.95,80995.78,0.0,0.98575,1e-05,2.73754]
[1778125593722,37.95,80997.27,0.0,0.98578,1e-05,2.73301]
[1778125598756,37.95,80994.32,0.0,0.98574,1e-05,2.7393]
[1778125599764,37.95,80987.44,0.0,0.98565,1e-05,2.75352]
[1778125600771,37.95,80986.78,0.0,0.98564,1e-05,2.75489]
[1778125605806,37.95,80988.88,0.0,0.98567,1e-05,2.75055]
[1778125610841,37.95,80989.27,0.0,0.98568,1e-05,2.74974]
[1778125615876,37.95,80991.0,0.0,0.9857,1e-05,2.74614]
[1778125620911,37.95,80992.54,0.0,0.98572,1e-05,2.74293]
[1778125625947,37.95,80986.56,0.0,0.98564,1e-05,2.75524]
[1778125626953,37.95,80983.67,0.0,0.9856,1e-05,2.76119]
[1778125632997,37.95,80984.7,0.0,0.98562,1e-05,2.75884]
[1778125638031,37.95,80986.72,0.0,0.98565,1e-05,2.75449]
[1778125643066,37.94,80988.2,0.0,0.98567,1e-05,2.75131]
[1778125648101,37.94,80988.22,0.0,0.98567,1e-05,2.75117]
[1778125655150,37.94,80988.11,0.0,0.98567,1e-05,2.74954]
[1778125661192,37.94,80988.08,0.0,0.98567,1e-05,2.7495]
[1778125671268,37.94,80987.53,0.0,0.98567,1e-05,2.75044]
[1778125672726,37.94,80980.9,0.0,0.98558,1e-05,2.76413]
[1778125674284,37.94,80976.59,0.0,0.98553,1e-05,2.77303]
[1778125677305,37.94,80973.57,0.0,0.98549,1e-05,2.77913]
[1778125681333,37.94,80959.85,0.0,0.98532,1e-05,2.80753]
[1778125682797,37.94,80954.2,0.0,0.98524,1e-05,2.81918]
[1778125687375,37.94,80959.64,0.0,0.98532,1e-05,2.80727]
[1778125692866,37.94,80959.08,0.0,0.98531,1e-05,2.80793]
[1778125698452,37.94,80956.67,0.0,0.98529,1e-05,2.81261]
[1778125700466,37.94,80950.83,0.0,0.98521,1e-05,2.82475]
[1778125705501,37.94,80947.23,0.0,0.98517,1e-05,2.83186]
[1778125708522,37.93,80942.55,0.0,0.98511,1e-05,2.84143]
[1778125713557,37.93,80940.26,0.0,0.98509,1e-05,2.84391]
[1778125716578,37.93,80947.61,0.0,0.98519,1e-05,2.82787]
[1778125717586,37.93,80949.21,0.0,0.98521,1e-05,2.8244]
[1778125723081,37.93,80951.2,0.0,0.98524,1e-05,2.81978]
[1778125730676,37.93,80950.66,0.0,0.98524,1e-05,2.82026]
[1778125735713,37.93,80950.23,0.0,0.98523,1e-05,2.82077]
[1778125741754,37.92,80950.89,0.0,0.98524,1e-05,2.81882]
[1778125746789,37.92,80949.97,0.0,0.98524,1e-05,2.82021]
[1778125748803,37.92,80944.81,0.0,0.98517,1e-05,2.83088]
[1778125753838,37.92,80944.15,0.0,0.98517,1e-05,2.83161]
[1778125759880,37.92,80944.43,0.0,0.98517,1e-05,2.8302]
[1778125764916,37.92,80942.88,0.0,0.98516,1e-05,2.83279]
[1778125769950,37.91,80946.9,0.0,0.98521,1e-05,2.82363]
[1778125774985,37.91,80947.37,0.0,0.98523,1e-05,2.8203]
[1778125780021,37.91,80946.75,0.0,0.98523,1e-05,2.82103]
[1778125787069,37.91,80944.05,0.0,0.9852,1e-05,2.82591]
[1778125792104,37.91,80944.67,0.0,0.98521,1e-05,2.82404]
[1778125797139,37.91,80949.68,0.0,0.98528,1e-05,2.81296]
[1778125800161,37.9,80956.41,0.0,0.98537,1e-05,2.7986]
[1778125801169,37.9,80956.12,0.0,0.98536,1e-05,2.79917]
[1778125807214,37.9,80957.62,0.0,0.98538,1e-05,2.79577]
[1778125808217,37.9,80965.91,0.0,0.98549,1e-05,2.77844]
[1778125809224,37.9,80973.66,0.0,0.98559,1e-05,2.76231]
[1778125810235,37.9,80977.14,0.0,0.98563,1e-05,2.75512]
[1778125814258,37.9,80982.38,0.0,0.9857,1e-05,2.74445]
[1778125816273,37.91,81004.04,0.0,0.98597,1e-05,2.70013]
[1778125817280,37.91,81006.76,0.0,0.98601,1e-05,2.69472]
[1778125820304,37.91,81010.32,0.0,0.98605,1e-05,2.6879]
[1778125824331,37.91,81008.3,0.0,0.98602,1e-05,2.69255]
[1778125829371,37.91,81008.4,0.0,0.98602,1e-05,2.693]
[1778125834407,37.91,81007.37,0.0,0.98601,1e-05,2.69402]
[1778125839445,37.91,81006.94,0.0,0.986,1e-05,2.6955]
[1778125842462,37.91,81000.5,0.0,0.98592,1e-05,2.70898]
[1778125843930,37.92,80998.05,0.0,0.98588,1e-05,2.71417]
[1778125849511,37.92,81003.91,0.0,0.98596,1e-05,2.70265]
[1778125852533,37.92,81009.55,0.0,0.98602,1e-05,2.69149]
[1778125857567,37.92,81012.65,0.0,0.98606,1e-05,2.68584]
[1778125862603,37.92,81017.2,0.0,0.98611,1e-05,2.67728]
[1778125864070,37.92,81018.34,0.0,0.98612,1e-05,2.67527]
[1778125869652,37.92,81007.81,0.0,0.98599,1e-05,2.69739]
[1778125870659,37.92,81007.86,0.0,0.98599,1e-05,2.69739]
[1778125875699,37.93,81004.82,0.0,0.98595,1e-05,2.70413]
[1778125880734,37.93,81004.39,0.0,0.98594,1e-05,2.70559]
[1778125885769,37.93,81000.92,0.0,0.98589,1e-05,2.71314]
[1778125892818,37.93,81000.68,0.0,0.98589,1e-05,2.71243]
[1778125897853,37.93,80990.45,0.0,0.98576,1e-05,2.73376]
[1778125898860,37.93,80989.9,0.0,0.98576,1e-05,2.73493]
[1778125904350,37.93,80992.53,0.0,0.98579,1e-05,2.72965]
[1778125909938,37.93,80991.54,0.0,0.98577,1e-05,2.73197]
[1778125914973,37.93,80990.68,0.0,0.98576,1e-05,2.73395]
[1778125919005,37.93,80998.05,0.0,0.98585,1e-05,2.71898]
[1778125920050,37.93,80999.05,0.0,0.98587,1e-05,2.717]
[1778125929078,37.94,80998.01,0.0,0.98585,1e-05,2.71967]
[1778125931096,37.94,80989.45,0.0,0.98574,1e-05,2.73737]
[1778125932103,37.94,80972.91,0.0,0.98553,1e-05,2.77162]
[1778125933109,37.94,80969.3,0.0,0.98548,1e-05,2.77911]
[1778125935123,37.94,80963.9,0.0,0.98541,1e-05,2.79028]
[1778125940160,37.94,80969.02,0.0,0.98548,1e-05,2.77935]
[1778125943182,37.94,80974.57,0.0,0.98555,1e-05,2.76774]
[1778125946203,37.94,80976.44,0.0,0.98558,1e-05,2.76387]
[1778125951239,37.94,80969.44,0.0,0.9855,1e-05,2.77669]
[1778125953252,37.94,80966.56,0.0,0.98546,1e-05,2.78264]
[1778125958287,37.94,80968.46,0.0,0.98549,1e-05,2.77855]
[1778125963322,37.93,80968.02,0.0,0.98548,1e-05,2.77938]
[1778125968357,37.93,80968.24,0.0,0.98548,1e-05,2.77887]
[1778125973391,37.93,80967.37,0.0,0.98547,1e-05,2.78065]
[1778125979434,37.93,80967.07,0.0,0.98547,1e-05,2.78123]
[1778125984470,37.93,80967.84,0.0,0.98548,1e-05,2.77962]
[1778125989504,37.93,80965.59,0.0,0.98545,1e-05,2.7843]
[1778125995546,37.93,80966.01,0.0,0.98546,1e-05,2.78341]
[1778126000581,37.93,80966.52,0.0,0.98546,1e-05,2.78234]
[1778126005617,37.93,80963.0,0.0,0.98542,1e-05,2.7897]
[1778126010651,37.93,80961.91,0.0,0.9854,1e-05,2.79192]
[1778126015687,37.93,80960.63,0.0,0.9854,1e-05,2.79279]
[1778126020722,37.93,80963.76,0.0,0.98544,1e-05,2.78617]
[1778126025758,37.93,80967.56,0.0,0.98549,1e-05,2.7782]
[1778126030792,37.93,80969.92,0.0,0.98552,1e-05,2.77328]
[1778126035827,37.93,80967.13,0.0,0.98548,1e-05,2.77908]
[1778126040861,37.93,80967.0,0.0,0.98548,1e-05,2.77928]
[1778126045897,37.93,80967.81,0.0,0.98549,1e-05,2.77752]
[1778126051939,37.93,80969.64,0.0,0.98551,1e-05,2.77363]
[1778126056974,37.93,80970.9,0.0,0.98553,1e-05,2.77095]
[1778126062008,37.93,80973.87,0.0,0.98557,1e-05,2.76475]
[1778126067043,37.93,80969.88,0.0,0.98552,1e-05,2.77302]
[1778126072080,37.93,80969.16,0.0,0.98552,1e-05,2.7727]
[1778126077114,37.93,80968.71,0.0,0.98551,1e-05,2.77356]
[1778126082149,37.93,80977.79,0.0,0.98563,1e-05,2.75464]
[1778126083155,37.93,80978.36,0.0,0.98564,1e-05,2.75348]
[1778126088191,37.93,80977.89,0.0,0.98563,1e-05,2.75457]
[1778126089198,37.93,80970.61,0.0,0.98554,1e-05,2.7697]
[1778126090205,37.93,80962.8,0.0,0.98544,1e-05,2.78598]
[1778126091212,37.93,80962.69,0.0,0.98543,1e-05,2.78618]
[1778126098261,37.93,80962.48,0.0,0.98543,1e-05,2.7864]
[1778126102289,37.93,80958.42,0.0,0.98538,1e-05,2.79474]
[1778126107324,37.93,80959.07,0.0,0.98539,1e-05,2.79312]
[1778126110344,37.93,80954.13,0.0,0.98533,1e-05,2.80328]
[1778126115380,37.93,80954.43,0.0,0.98533,1e-05,2.80224]
[1778126120415,37.93,80955.39,0.0,0.98535,1e-05,2.7998]
[1778126125899,37.93,80957.8,0.0,0.98538,1e-05,2.79434]
[1778126131492,37.92,80958.48,0.0,0.9854,1e-05,2.79069]
[1778126136528,37.92,80958.46,0.0,0.98541,1e-05,2.7903]
[1778126141562,37.92,80958.66,0.0,0.98541,1e-05,2.78945]
[1778126144584,37.92,80954.96,0.0,0.98537,1e-05,2.79691]
[1778126149618,37.92,80955.32,0.0,0.98537,1e-05,2.79561]
[1778126156667,37.92,80956.7,0.0,0.9854,1e-05,2.79192]
[1778126157674,37.92,80941.3,0.0,0.9852,1e-05,2.8242]
[1778126158681,37.92,80929.13,0.0,0.98504,1e-05,2.84984]
[1778126159688,37.92,80926.22,0.0,0.985,1e-05,2.85582]
[1778126160698,37.92,80911.46,0.0,0.9848,1e-05,2.8872]
[1778126161702,37.91,80912.83,0.0,0.98483,1e-05,2.88398]
[1778126166739,37.91,80920.14,0.0,0.98493,1e-05,2.86697]
[1778126167744,37.91,80919.05,0.0,0.98492,1e-05,2.8691]
[1778126168751,37.91,80931.15,0.0,0.98508,1e-05,2.84308]
[1778126169759,37.91,80931.15,0.0,0.98508,1e-05,2.8429]
[1778126170764,37.91,80938.3,0.0,0.98518,1e-05,2.82758]
[1778126171774,37.91,80937.66,0.0,0.98517,1e-05,2.8288]
[1778126176261,37.91,80911.97,0.0,0.98483,1e-05,2.88288]
[1778126177817,37.91,80886.24,0.0,0.98449,1e-05,2.93834]
[1778126178824,37.9,80885.46,0.0,0.98448,1e-05,2.93969]
[1778126183858,37.9,80883.64,0.0,0.98446,1e-05,2.94187]
[1778126187889,37.9,80876.72,0.0,0.98438,1e-05,2.95559]
[1778126189901,37.89,80883.6,0.0,0.98448,1e-05,2.93979]
[1778126191915,37.89,80885.75,0.0,0.98452,1e-05,2.93263]
[1778126196401,37.89,80891.89,0.0,0.98461,1e-05,2.9177]
[1778126199971,37.88,80893.03,0.0,0.98463,1e-05,2.91438]
[1778126205010,37.88,80893.34,0.0,0.98464,1e-05,2.91243]
[1778126210042,37.88,80890.28,0.0,0.98461,1e-05,2.91791]
[1778126211052,37.88,80887.04,0.0,0.98457,1e-05,2.92447]
[1778126216542,37.87,80886.07,0.0,0.98456,1e-05,2.92539]
[1778126222124,37.87,80885.25,0.0,0.98456,1e-05,2.92583]
[1778126228168,37.87,80886.21,0.0,0.98458,1e-05,2.92244]
[1778126233203,37.86,80887.92,0.0,0.98461,1e-05,2.91766]
[1778126236685,37.86,80894.83,0.0,0.98471,1e-05,2.9021]
[1778126242266,37.86,80895.01,0.0,0.98472,1e-05,2.90067]
[1778126247301,37.86,80893.19,0.0,0.9847,1e-05,2.9037]
[1778126249315,37.85,80886.52,0.0,0.98461,1e-05,2.91778]
[1778126250322,37.85,80882.87,0.0,0.98456,1e-05,2.92551]
[1778126253343,37.85,80870.15,0.0,0.9844,1e-05,2.95085]
[1778126254351,37.85,80858.37,0.0,0.98424,1e-05,2.97651]
[1778126255357,37.85,80859.16,0.0,0.98425,1e-05,2.97445]
[1778126260392,37.85,80856.68,0.0,0.98423,1e-05,2.97833]
[1778126267441,37.84,80855.83,0.0,0.98423,1e-05,2.97792]
[1778126273483,37.83,80855.95,0.0,0.98424,1e-05,2.97568]
[1778126278517,37.83,80856.0,0.0,0.98426,1e-05,2.97391]
[1778126285567,37.82,80856.14,0.0,0.98427,1e-05,2.97128]
[1778126288590,37.82,80862.34,0.0,0.98436,1e-05,2.95663]
[1778126289596,37.82,80866.86,0.0,0.98443,1e-05,2.94639]
[1778126291609,37.82,80872.08,0.0,0.9845,1e-05,2.9344]
[1778126296644,37.81,80873.94,0.0,0.98454,1e-05,2.92904]
[1778126301679,37.81,80874.49,0.0,0.98455,1e-05,2.92663]
[1778126306715,37.81,80873.36,0.0,0.98454,1e-05,2.92794]
[1778126311751,37.8,80874.9,0.0,0.98458,1e-05,2.92165]
[1778126312758,37.8,80879.97,0.0,0.98465,1e-05,2.9104]
[1778126317791,37.8,80882.11,0.0,0.98468,1e-05,2.90476]
[1778126322827,37.8,80882.65,0.0,0.9847,1e-05,2.90259]
[1778126330883,37.79,80883.08,0.0,0.98471,1e-05,2.9]
[1778126335918,37.79,80883.84,0.0,0.98473,1e-05,2.89731]
[1778126336924,37.79,80878.36,0.0,0.98466,1e-05,2.90899]
[1778126341960,37.79,80881.34,0.0,0.98471,1e-05,2.90142]
[1778126347460,37.78,80884.71,0.0,0.98476,1e-05,2.89292]
[1778126353042,37.78,80859.45,0.0,0.98442,1e-05,2.94693]
[1778126354048,37.78,80848.59,0.0,0.98427,1e-05,2.97054]
[1778126355077,37.78,80848.21,0.0,0.98427,1e-05,2.97104]
[1778126357531,37.78,80836.78,0.0,0.98412,1e-05,2.99531]
[1778126363120,37.77,80834.76,0.0,0.9841,1e-05,2.99787]
[1778126368155,37.76,80835.53,0.0,0.98412,1e-05,2.99425]
[1778126373190,37.76,80836.59,0.0,0.98416,1e-05,2.98823]
[1778126379233,37.75,80836.82,0.0,0.98418,1e-05,2.98526]
[1778126384267,37.75,80838.45,0.0,0.98421,1e-05,2.97999]
[1778126389303,37.74,80838.1,0.0,0.98422,1e-05,2.97914]
[1778126394337,37.74,80841.23,0.0,0.98427,1e-05,2.97063]
[1778126399372,37.73,80845.16,0.0,0.98433,1e-05,2.96047]
[1778126404407,37.73,80848.5,0.0,0.98439,1e-05,2.95167]
[1778126409445,37.73,80849.73,0.0,0.98441,1e-05,2.94752]
[1778126414477,37.72,80850.94,0.0,0.98444,1e-05,2.94342]
[1778126419516,37.72,80849.98,0.0,0.98443,1e-05,2.94409]
[1778126426563,37.71,80851.47,0.0,0.98447,1e-05,2.93881]
[1778126431597,37.71,80851.9,0.0,0.98449,1e-05,2.93466]
[1778126436633,37.71,80852.14,0.0,0.9845,1e-05,2.93275]
[1778126441667,37.7,80853.87,0.0,0.98453,1e-05,2.9276]
[1778126446703,37.7,80852.37,0.0,0.98452,1e-05,2.9296]
[1778126454760,37.69,80849.75,0.0,0.9845,1e-05,2.93339]
[1778126456773,37.69,80855.14,0.0,0.98457,1e-05,2.92111]
[1778126460800,37.69,80860.66,0.0,0.98466,1e-05,2.90812]
[1778126462815,37.69,80863.46,0.0,0.9847,1e-05,2.9016]
[1778126467853,37.68,80863.4,0.0,0.9847,1e-05,2.9007]
[1778126472887,37.68,80868.27,0.0,0.98477,1e-05,2.88911]
[1778126477923,37.68,80870.99,0.0,0.98482,1e-05,2.88218]
[1778126483964,37.67,80869.81,0.0,0.98481,1e-05,2.88346]
[1778126489000,37.67,80871.13,0.0,0.98483,1e-05,2.87953]
[1778126494034,37.67,80870.18,0.0,0.98484,1e-05,2.87873]
[1778126497055,37.67,80876.36,0.0,0.98492,1e-05,2.86475]
[1778126502090,37.66,80879.02,0.0,0.98496,1e-05,2.85808]
[1778126507125,37.66,80876.73,0.0,0.98494,1e-05,2.86211]
[1778126512159,37.66,80879.42,0.0,0.98498,1e-05,2.85541]
[1778126517195,37.66,80875.11,0.0,0.98493,1e-05,2.86377]
[1778126522230,37.65,80878.71,0.0,0.98498,1e-05,2.85506]
[1778126524247,37.65,80886.62,0.0,0.98509,1e-05,2.83773]
[1778126525251,37.65,80875.98,0.0,0.98495,1e-05,2.8604]
[1778126526259,37.65,80871.24,0.0,0.98489,1e-05,2.87042]
[1778126531294,37.65,80872.4,0.0,0.98491,1e-05,2.86687]
[1778126536329,37.65,80874.85,0.0,0.98495,1e-05,2.86056]
[1778126541366,37.64,80872.86,0.0,0.98493,1e-05,2.86387]
[1778126544396,37.64,80865.28,0.0,0.98483,1e-05,2.87962]
[1778126545405,37.64,80863.14,0.0,0.9848,1e-05,2.88378]
[1778126548873,37.64,80869.89,0.0,0.9849,1e-05,2.86846]
[1778126549431,37.64,80869.89,0.0,0.9849,1e-05,2.86825]
[1778126554466,37.63,80872.1,0.0,0.98495,1e-05,2.86068]
[1778126557487,37.63,80877.29,0.0,0.98502,1e-05,2.84893]
[1778126562523,37.63,80878.22,0.0,0.98504,1e-05,2.84604]
[1778126567558,37.63,80877.68,0.0,0.98503,1e-05,2.8463]
[1778126572593,37.62,80878.47,0.0,0.98505,1e-05,2.84368]
[1778126577628,37.62,80878.42,0.0,0.98506,1e-05,2.84288]
[1778126582664,37.62,80878.07,0.0,0.98506,1e-05,2.84273]
[1778126587699,37.62,80872.76,0.0,0.98499,1e-05,2.85318]
[1778126592733,37.61,80873.14,0.0,0.985,1e-05,2.85137]
[1778126597768,37.61,80873.06,0.0,0.98501,1e-05,2.85053]
[1778126599781,37.61,80874.5,0.0,0.98503,1e-05,2.84707]
[1778126604816,37.61,80873.48,0.0,0.98502,1e-05,2.84836]
[1778126608845,37.61,80867.83,0.0,0.98495,1e-05,2.8598]
[1778126610861,37.6,80862.65,0.0,0.98488,1e-05,2.87059]
[1778126611866,37.6,80856.21,0.0,0.98481,1e-05,2.88255]
[1778126612873,37.6,80854.31,0.0,0.98478,1e-05,2.88644]
[1778126616904,37.6,80865.97,0.0,0.98494,1e-05,2.86027]
[1778126618917,37.6,80871.75,0.0,0.98502,1e-05,2.84748]
[1778126621938,37.6,80880.83,0.0,0.98515,1e-05,2.82754]
[1778126622945,37.6,80879.87,0.0,0.98514,1e-05,2.82947]
[1778126626975,37.6,80871.09,0.0,0.98502,1e-05,2.84779]
[1778126627982,37.6,80865.0,0.0,0.98494,1e-05,2.86074]
[1778126628989,37.6,80865.89,0.0,0.98495,1e-05,2.85865]
[1778126634024,37.59,80869.22,0.0,0.985,1e-05,2.85064]
[1778126639059,37.59,80874.25,0.0,0.98508,1e-05,2.83907]
[1778126642080,37.59,80876.63,0.0,0.98511,1e-05,2.83355]
[1778126647116,37.59,80873.21,0.0,0.98507,1e-05,2.84024]
[1778126649129,37.59,80870.31,0.0,0.98503,1e-05,2.84618]
[1778126654165,37.58,80870.37,0.0,0.98504,1e-05,2.84529]
[1778126659199,37.58,80868.39,0.0,0.98502,1e-05,2.84875]
[1778126664238,37.58,80869.12,0.0,0.98503,1e-05,2.84636]
[1778126669274,37.58,80870.35,0.0,0.98505,1e-05,2.8429]
[1778126674312,37.58,80864.01,0.0,0.98498,1e-05,2.85394]
[1778126679790,37.57,80863.27,0.0,0.98498,1e-05,2.85443]
[1778126685390,37.57,80859.62,0.0,0.98493,1e-05,2.86138]
[1778126690424,37.57,80860.42,0.0,0.98495,1e-05,2.85872]
[1778126695459,37.56,80859.33,0.0,0.98494,1e-05,2.86018]
[1778126698480,37.56,80853.52,0.0,0.98487,1e-05,2.87222]
[1778126699929,37.56,80839.19,0.0,0.98467,1e-05,2.90299]
[1778126701501,37.56,80836.83,0.0,0.98464,1e-05,2.9079]
[1778126706535,37.56,80836.91,0.0,0.98465,1e-05,2.90651]
[1778126709999,37.56,80846.16,0.0,0.98478,1e-05,2.88546]
[1778126711576,37.55,80842.37,0.0,0.98473,1e-05,2.8933]
[1778126715599,37.55,80836.68,0.0,0.98466,1e-05,2.90481]
[1778126717613,37.55,80831.53,0.0,0.98459,1e-05,2.91585]
[1778126720070,37.55,80832.06,0.0,0.98461,1e-05,2.91396]
[1778126724662,37.55,80825.41,0.0,0.98452,1e-05,2.92732]
[1778126730141,37.54,80823.25,0.0,0.9845,1e-05,2.93073]
[1778126735744,37.54,80822.49,0.0,0.98451,1e-05,2.92902]
[1778126740777,37.53,80819.57,0.0,0.98448,1e-05,2.93418]
[1778126744805,37.53,80814.04,0.0,0.98441,1e-05,2.94538]
[1778126748833,37.53,80811.24,0.0,0.98437,1e-05,2.95049]
[1778126753868,37.52,80806.41,0.0,0.98432,1e-05,2.95978]
[1778126754875,37.52,80796.62,0.0,0.98418,1e-05,2.98127]
[1778126755882,37.52,80799.15,0.0,0.98422,1e-05,2.97528]
[1778126757896,37.52,80802.71,0.0,0.98427,1e-05,2.96668]
[1778126761926,37.52,80808.52,0.0,0.98436,1e-05,2.95251]
[1778126763939,37.52,80810.55,0.0,0.98439,1e-05,2.9474]
[1778126766960,37.51,80813.91,0.0,0.98444,1e-05,2.93913]
[1778126771996,37.51,80816.3,0.0,0.98449,1e-05,2.93251]
[1778126777031,37.51,80817.06,0.0,0.9845,1e-05,2.92951]
[1778126784080,37.5,80820.43,0.0,0.98456,1e-05,2.92029]
[1778126789115,37.5,80816.21,0.0,0.98451,1e-05,2.92828]
[1778126794150,37.49,80810.05,0.0,0.98444,1e-05,2.93868]
[1778126795158,37.49,80800.58,0.0,0.98431,1e-05,2.95937]
[1778126796164,37.49,80798.3,0.0,0.98428,1e-05,2.96411]
[1778126801199,37.49,80795.29,0.0,0.98425,1e-05,2.96907]
[1778126806234,37.48,80795.8,0.0,0.98427,1e-05,2.96623]
[1778126811269,37.48,80794.3,0.0,0.98426,1e-05,2.96787]
[1778126816304,37.48,80789.87,0.0,0.9842,1e-05,2.97725]
[1778126821339,37.49,80792.8,0.0,0.98422,1e-05,2.97494]
[1778126826374,37.5,80794.36,0.0,0.98421,1e-05,2.97573]
[1778126831409,37.51,80793.16,0.0,0.98417,1e-05,2.98265]
[1778126833423,37.52,80799.07,0.0,0.98424,1e-05,2.97114]
[1778126834430,37.52,80805.15,0.0,0.98432,1e-05,2.95848]
[1778126835437,37.52,80808.29,0.0,0.98436,1e-05,2.95239]
[1778126840473,37.53,80811.75,0.0,0.98438,1e-05,2.94917]
[1778126842486,37.54,80816.1,0.0,0.98443,1e-05,2.94136]
[1778126847522,37.55,80814.81,0.0,0.98438,1e-05,2.94874]
[1778126853565,37.57,80819.85,0.0,0.98443,1e-05,2.94126]
[1778126858598,37.58,80820.05,0.0,0.9844,1e-05,2.94534]
[1778126862627,37.59,80813.31,0.0,0.98429,1e-05,2.96382]
[1778126863634,37.59,80812.49,0.0,0.98427,1e-05,2.9665]
[1778126868668,37.6,80810.54,0.0,0.98422,1e-05,2.97502]
[1778126873704,37.61,80805.52,0.0,0.98412,1e-05,2.99031]
[1778126878738,37.62,80799.98,0.0,0.98402,1e-05,3.00666]
[1778126881202,37.63,80799.35,0.0,0.984,1e-05,3.01037]
[1778126885788,37.64,80793.52,0.0,0.9839,1e-05,3.02649]
[1778126886795,37.64,80794.38,0.0,0.9839,1e-05,3.02599]
[1778126893845,37.66,80790.0,0.0,0.98381,1e-05,3.04085]
[1778126898879,37.67,80785.67,0.0,0.98372,1e-05,3.0541]
[1778126903914,37.68,80783.58,0.0,0.98367,1e-05,3.06221]
[1778126908950,37.68,80781.4,0.0,0.98362,1e-05,3.07051]
[1778126915998,37.7,80781.12,0.0,0.9836,1e-05,3.07389]
[1778126921482,37.71,80784.48,0.0,0.98362,1e-05,3.06949]
[1778126927075,37.72,80787.94,0.0,0.98365,1e-05,3.06558]
[1778126933117,37.73,80784.56,0.0,0.98358,1e-05,3.07711]
[1778126938151,37.74,80785.17,0.0,0.98357,1e-05,3.0789]
[1778126943188,37.74,80785.76,0.0,0.98355,1e-05,3.08069]
[1778126946210,37.75,80791.53,0.0,0.98363,1e-05,3.06944]
[1778126949233,37.75,80794.14,0.0,0.98365,1e-05,3.06544]
[1778126952252,37.75,80800.76,0.0,0.98375,1e-05,3.04997]
[1778126957287,37.75,80799.95,0.0,0.98375,1e-05,3.04909]
[1778126962326,37.74,80798.62,0.0,0.98375,1e-05,3.04941]
[1778126967360,37.73,80798.26,0.0,0.98376,1e-05,3.04756]
[1778126972396,37.72,80798.65,0.0,0.98379,1e-05,3.04222]
[1778126977429,37.72,80798.41,0.0,0.98381,1e-05,3.04019]
[1778126980449,37.71,80791.59,0.0,0.98372,1e-05,3.05408]
[1778126981456,37.71,80791.52,0.0,0.98372,1e-05,3.05371]
[1778126986491,37.7,80775.44,0.0,0.98351,1e-05,3.08757]
[1778126987502,37.7,80754.36,0.0,0.9832,1e-05,3.13547]
[1778126988506,37.7,80754.48,0.0,0.98321,1e-05,3.13459]
[1778126989513,37.7,80755.63,0.0,0.98323,1e-05,3.13125]
[1778126990520,37.7,80771.16,0.0,0.98346,1e-05,3.09486]
[1778126991528,37.7,80779.45,0.0,0.98358,1e-05,3.07532]
[1778126992534,37.69,80780.72,0.0,0.98361,1e-05,3.07186]
[1778126997569,37.69,80781.99,0.0,0.98364,1e-05,3.0662]
[1778127002604,37.68,80775.38,0.0,0.98356,1e-05,3.07841]
[1778127007640,37.67,80776.08,0.0,0.98359,1e-05,3.07397]
[1778127012129,37.66,80785.16,0.0,0.98374,1e-05,3.05051]
[1778127013685,37.66,80800.98,0.0,0.98397,1e-05,3.0143]
[1778127014692,37.66,80800.98,0.0,0.98397,1e-05,3.01382]
[1778127015698,37.66,80808.37,0.0,0.98408,1e-05,2.99681]
[1778127016706,37.66,80816.31,0.0,0.98419,1e-05,2.97868]
[1778127017713,37.66,80818.72,0.0,0.98423,1e-05,2.97293]
[1778127022748,37.65,80818.17,0.0,0.98423,1e-05,2.97226]
[1778127027785,37.65,80816.96,0.0,0.98423,1e-05,2.97311]
[1778127030806,37.64,80827.45,0.0,0.98438,1e-05,2.94882]
[1778127032276,37.64,80821.02,0.0,0.9843,1e-05,2.96062]
[1778127033830,37.64,80819.95,0.0,0.98429,1e-05,2.96266]
[1778127036850,37.64,80823.2,0.0,0.98434,1e-05,2.95451]
[1778127042346,37.63,80823.99,0.0,0.98436,1e-05,2.95098]
[1778127043898,37.63,80817.45,0.0,0.98427,1e-05,2.96518]
[1778127044909,37.63,80815.93,0.0,0.98426,1e-05,2.96824]
[1778127048933,37.63,80821.76,0.0,0.98434,1e-05,2.95415]
[1778127053969,37.62,80820.18,0.0,0.98433,1e-05,2.95604]
[1778127059004,37.62,80822.3,0.0,0.98437,1e-05,2.95028]
[1778127064041,37.62,80826.84,0.0,0.98444,1e-05,2.93874]
[1778127068071,37.61,80833.2,0.0,0.98453,1e-05,2.92381]
[1778127070084,37.61,80835.62,0.0,0.98457,1e-05,2.91808]
[1778127074112,37.61,80829.95,0.0,0.9845,1e-05,2.92968]
[1778127075119,37.61,80822.36,0.0,0.98439,1e-05,2.94617]
[1778127077135,37.61,80820.78,0.0,0.98437,1e-05,2.94913]
[1778127082625,37.6,80827.26,0.0,0.98447,1e-05,2.93357]
[1778127084185,37.6,80829.68,0.0,0.98451,1e-05,2.92778]
[1778127089217,37.6,80833.92,0.0,0.98457,1e-05,2.9174]
[1778127090224,37.6,80827.45,0.0,0.98449,1e-05,2.9314]
[1778127091231,37.6,80826.46,0.0,0.98448,1e-05,2.93154]
[1778127092696,37.6,80832.06,0.0,0.98456,1e-05,2.91899]
[1778127097272,37.6,80838.01,0.0,0.98465,1e-05,2.90485]
[1778127099287,37.59,80844.5,0.0,0.98474,1e-05,2.89029]
[1778127101301,37.59,80849.28,0.0,0.98481,1e-05,2.87955]
[1778127104323,37.59,80839.38,0.0,0.98468,1e-05,2.9006]
[1778127105330,37.59,80837.08,0.0,0.98465,1e-05,2.90544]
[1778127110367,37.59,80834.99,0.0,0.98462,1e-05,2.90901]
[1778127115400,37.59,80837.51,0.0,0.98466,1e-05,2.90246]
[1778127120434,37.58,80839.47,0.0,0.9847,1e-05,2.89715]
[1778127125470,37.58,80842.12,0.0,0.98474,1e-05,2.89035]
[1778127127485,37.58,80850.42,0.0,0.98485,1e-05,2.87193]
[1778127128491,37.58,80852.17,0.0,0.98488,1e-05,2.86797]
[1778127132519,37.58,80856.51,0.0,0.98494,1e-05,2.85798]
[1778127137555,37.57,80864.29,0.0,0.98505,1e-05,2.84054]
[1778127138563,37.57,80868.2,0.0,0.9851,1e-05,2.83206]
[1778127142592,37.57,80859.77,0.0,0.98499,1e-05,2.84979]
[1778127145612,37.57,80865.16,0.0,0.98507,1e-05,2.83787]
[1778127148633,37.57,80855.59,0.0,0.98494,1e-05,2.85815]
[1778127149640,37.57,80852.88,0.0,0.9849,1e-05,2.86386]
[1778127154675,37.57,80849.73,0.0,0.98488,1e-05,2.86814]
[1778127159712,37.57,80848.49,0.0,0.98486,1e-05,2.8701]
[1778127161725,37.57,80856.61,0.0,0.98497,1e-05,2.85227]
[1778127162732,37.57,80856.26,0.0,0.98497,1e-05,2.85292]
[1778127167767,37.56,80859.0,0.0,0.98501,1e-05,2.84641]
[1778127172802,37.56,80860.78,0.0,0.98504,1e-05,2.84194]
[1778127175823,37.56,80852.78,0.0,0.98493,1e-05,2.85875]
[1778127180863,37.56,80850.99,0.0,0.98491,1e-05,2.86177]
[1778127183333,37.56,80856.23,0.0,0.98499,1e-05,2.84995]
[1778127184890,37.56,80862.15,0.0,0.98507,1e-05,2.83707]
[1778127185898,37.56,80862.56,0.0,0.98507,1e-05,2.83606]
[1778127187910,37.56,80843.94,0.0,0.98483,1e-05,2.87598]
[1778127188917,37.55,80843.94,0.0,0.98483,1e-05,2.87581]
[1778127189925,37.55,80843.61,0.0,0.98482,1e-05,2.87632]
[1778127191938,37.55,80849.24,0.0,0.9849,1e-05,2.86373]
[1778127193403,37.55,80852.08,0.0,0.98494,1e-05,2.85725]
[1778127198988,37.55,80851.5,0.0,0.98494,1e-05,2.8577]
[1778127204023,37.55,80849.96,0.0,0.98492,1e-05,2.86024]
[1778127209059,37.55,80846.6,0.0,0.98488,1e-05,2.86669]
[1778127214094,37.54,80849.44,0.0,0.98494,1e-05,2.85791]
[1778127219129,37.54,80851.69,0.0,0.98497,1e-05,2.85203]
[1778127223614,37.54,80858.99,0.0,0.98507,1e-05,2.83563]
[1778127225171,37.54,80861.88,0.0,0.98512,1e-05,2.82913]
[1778127230206,37.54,80864.32,0.0,0.98515,1e-05,2.82325]
[1778127235241,37.53,80867.49,0.0,0.9852,1e-05,2.81586]
[1778127240277,37.53,80871.22,0.0,0.98525,1e-05,2.80735]
[1778127243760,37.53,80876.92,0.0,0.98533,1e-05,2.79495]
[1778127246318,37.53,80880.52,0.0,0.98538,1e-05,2.78711]
[1778127251353,37.53,80881.5,0.0,0.98539,1e-05,2.78481]
[1778127256389,37.53,80883.62,0.0,0.98542,1e-05,2.7802]
[1778127261423,37.53,80886.35,0.0,0.98545,1e-05,2.77439]
[1778127263908,37.53,80893.58,0.0,0.98555,1e-05,2.75918]
[1778127265451,37.53,80896.24,0.0,0.98558,1e-05,2.75366]
[1778127266462,37.53,80901.4,0.0,0.98565,1e-05,2.74291]
[1778127267465,37.53,80901.31,0.0,0.98565,1e-05,2.74317]
[1778127270486,37.53,80905.94,0.0,0.98571,1e-05,2.73376]
[1778127275521,37.53,80907.07,0.0,0.98573,1e-05,2.73018]
[1778127280556,37.53,80909.66,0.0,0.98576,1e-05,2.72529]
[1778127285591,37.53,80913.7,0.0,0.9858,1e-05,2.71737]
[1778127290626,37.54,80922.31,0.0,0.98591,1e-05,2.70002]
[1778127293647,37.54,80924.43,0.0,0.98594,1e-05,2.69598]
[1778127297675,37.54,80924.21,0.0,0.98593,1e-05,2.69684]
[1778127299689,37.54,80891.14,0.0,0.98551,1e-05,2.76594]
[1778127300696,37.54,80889.15,0.0,0.98548,1e-05,2.77011]
[1778127302711,37.54,80881.53,0.0,0.98538,1e-05,2.78616]
[1778127307748,37.54,80882.72,0.0,0.9854,1e-05,2.78343]
[1778127313788,37.54,80879.32,0.0,0.98535,1e-05,2.79039]
[1778127318824,37.54,80879.78,0.0,0.98536,1e-05,2.78921]
[1778127319831,37.54,80872.39,0.0,0.98526,1e-05,2.80487]
[1778127320836,37.54,80863.52,0.0,0.98515,1e-05,2.82374]
[1778127322851,37.54,80864.26,0.0,0.98516,1e-05,2.82197]
[1778127326879,37.53,80870.76,0.0,0.98525,1e-05,2.80771]
[1778127328893,37.53,80874.08,0.0,0.98529,1e-05,2.8005]
[1778127330908,37.53,80880.69,0.0,0.98538,1e-05,2.78634]
[1778127332921,37.53,80884.6,0.0,0.98544,1e-05,2.77625]
[1778127337955,37.53,80882.21,0.0,0.98541,1e-05,2.78119]
[1778127341984,37.53,80883.6,0.0,0.98543,1e-05,2.77821]
[1778127348032,37.53,80878.42,0.0,0.98536,1e-05,2.78919]
[1778127353061,37.53,80875.38,0.0,0.98532,1e-05,2.79568]
[1778127358097,37.53,80874.68,0.0,0.98531,1e-05,2.79722]
[1778127363132,37.53,80878.42,0.0,0.98536,1e-05,2.78937]
[1778127369175,37.53,80881.6,0.0,0.9854,1e-05,2.78277]
[1778127374691,37.53,80881.07,0.0,0.98539,1e-05,2.78406]
[1778127380251,37.54,80883.79,0.0,0.98543,1e-05,2.77842]
[1778127385286,37.54,80886.34,0.0,0.98546,1e-05,2.77316]
[1778127390321,37.54,80887.34,0.0,0.98547,1e-05,2.77121]
[1778127400392,37.54,80889.21,0.0,0.9855,1e-05,2.76583]
[1778127405427,37.54,80887.45,0.0,0.98548,1e-05,2.76966]
[1778127411469,37.54,80886.22,0.0,0.98546,1e-05,2.77238]
[1778127413484,37.54,80891.71,0.0,0.98553,1e-05,2.76087]
[1778127414972,37.54,80898.39,0.0,0.98562,1e-05,2.7469]
[1778127416505,37.54,80898.98,0.0,0.98563,1e-05,2.7458]
[1778127421540,37.54,80910.23,0.0,0.98577,1e-05,2.72274]
[1778127422548,37.54,80914.63,0.0,0.98582,1e-05,2.71373]
[1778127425044,37.54,80919.84,0.0,0.98589,1e-05,2.70324]
[1778127430603,37.54,80931.62,0.0,0.98603,1e-05,2.67991]
[1778127431610,37.54,80937.52,0.0,0.9861,1e-05,2.668]
[1778127432617,37.54,80941.63,0.0,0.98616,1e-05,2.65981]
[1778127437652,37.55,80941.75,0.0,0.98615,1e-05,2.66061]
[1778127442687,37.55,80941.51,0.0,0.98614,1e-05,2.6621]
[1778127445708,37.55,80930.97,0.0,0.98601,1e-05,2.68423]
[1778127447723,37.55,80941.65,0.0,0.98614,1e-05,2.66266]
[1778127448730,37.55,80941.34,0.0,0.98613,1e-05,2.66348]
[1778127453765,37.56,80935.75,0.0,0.98607,1e-05,2.67412]
[1778127454771,37.56,80930.46,0.0,0.986,1e-05,2.68513]
[1778127455778,37.56,80930.83,0.0,0.986,1e-05,2.68451]
[1778127460814,37.56,80933.41,0.0,0.98603,1e-05,2.67989]
[1778127461820,37.56,80939.43,0.0,0.98611,1e-05,2.66771]
[1778127462827,37.56,80939.03,0.0,0.9861,1e-05,2.6687]
[1778127467862,37.56,80943.01,0.0,0.98614,1e-05,2.6614]
[1778127472897,37.57,80943.61,0.0,0.98615,1e-05,2.66101]
[1778127477933,37.57,80942.55,0.0,0.98613,1e-05,2.66396]
[1778127482969,37.57,80942.69,0.0,0.98613,1e-05,2.66446]
[1778127488003,37.57,80947.33,0.0,0.98618,1e-05,2.6558]
[1778127493038,37.57,80946.71,0.0,0.98617,1e-05,2.65792]
[1778127498073,37.58,80942.8,0.0,0.98611,1e-05,2.6668]
[1778127503108,37.58,80942.07,0.0,0.9861,1e-05,2.66915]
[1778127508145,37.58,80934.97,0.0,0.986,1e-05,2.68455]
[1778127509150,37.58,80933.97,0.0,0.98599,1e-05,2.68675]
[1778127514185,37.58,80931.21,0.0,0.98596,1e-05,2.69143]
[1778127516199,37.59,80924.57,0.0,0.98587,1e-05,2.70541]
[1778127518213,37.59,80917.62,0.0,0.98578,1e-05,2.72007]
[1778127520229,37.59,80917.3,0.0,0.98578,1e-05,2.72093]
[1778127523248,37.59,80922.87,0.0,0.98585,1e-05,2.70966]
[1778127524256,37.59,80928.13,0.0,0.98591,1e-05,2.69891]
[1778127525746,37.59,80929.67,0.0,0.98593,1e-05,2.696]
[1778127530297,37.59,80937.24,0.0,0.98602,1e-05,2.68097]
[1778127532311,37.59,80940.85,0.0,0.98607,1e-05,2.67389]
[1778127537346,37.59,80942.42,0.0,0.98608,1e-05,2.67146]
[1778127542381,37.6,80946.19,0.0,0.98612,1e-05,2.66457]
[1778127547415,37.6,80948.15,0.0,0.98614,1e-05,2.66142]
[1778127552451,37.6,80950.67,0.0,0.98617,1e-05,2.65714]
[1778127557492,37.6,80951.66,0.0,0.98618,1e-05,2.65621]
[1778127559503,37.61,80962.11,0.0,0.9863,1e-05,2.63539]
[1778127560511,37.61,80963.67,0.0,0.98632,1e-05,2.63246]
[1778127566035,37.61,80962.36,0.0,0.9863,1e-05,2.6362]
[1778127570582,37.61,80954.98,0.0,0.9862,1e-05,2.65223]
[1778127576108,37.62,80954.75,0.0,0.9862,1e-05,2.65197]
[1778127581664,37.62,80957.34,0.0,0.98623,1e-05,2.64786]
[1778127586698,37.62,80961.37,0.0,0.98627,1e-05,2.6407]
[1778127591734,37.63,80965.44,0.0,0.98631,1e-05,2.63354]
[1778127596769,37.63,80969.02,0.0,0.98635,1e-05,2.62743]
[1778127601804,37.63,80971.15,0.0,0.98637,1e-05,2.6243]
[1778127602811,37.63,80983.86,0.0,0.98652,1e-05,2.59904]
[1778127603817,37.63,80981.33,0.0,0.98649,1e-05,2.60438]
[1778127608853,37.64,80976.69,0.0,0.98643,1e-05,2.61499]
[1778127613888,37.64,80978.84,0.0,0.98645,1e-05,2.61197]
[1778127618923,37.65,80974.94,0.0,0.98639,1e-05,2.62114]
[1778127619932,37.65,80967.21,0.0,0.98629,1e-05,2.63697]
[1778127621943,37.65,80966.36,0.0,0.98628,1e-05,2.63914]
[1778127626978,37.65,80967.96,0.0,0.98629,1e-05,2.637]
[1778127632018,37.65,80968.76,0.0,0.9863,1e-05,2.63478]
[1778127637050,37.66,80972.1,0.0,0.98634,1e-05,2.62912]
[1778127642087,37.66,80973.27,0.0,0.98635,1e-05,2.62786]
[1778127650143,37.67,80973.44,0.0,0.98634,1e-05,2.62925]
[1778127652155,37.67,80979.86,0.0,0.98641,1e-05,2.61678]
[1778127655176,37.67,80981.39,0.0,0.98643,1e-05,2.61443]
[1778127660214,37.67,80987.16,0.0,0.98649,1e-05,2.60413]
[1778127664241,37.68,80991.54,0.0,0.98654,1e-05,2.59646]
[1778127669279,37.68,80991.77,0.0,0.98653,1e-05,2.59734]
[1778127674312,37.68,80992.77,0.0,0.98654,1e-05,2.59669]
[1778127679346,37.69,80992.03,0.0,0.98652,1e-05,2.5995]
[1778127684384,37.69,80991.13,0.0,0.9865,1e-05,2.60259]
[1778127689419,37.7,80994.02,0.0,0.98653,1e-05,2.59814]
[1778127694455,37.7,80992.76,0.0,0.98651,1e-05,2.60028]
[1778127699489,37.7,80991.04,0.0,0.98649,1e-05,2.60497]
[1778127704524,37.71,80991.03,0.0,0.98648,1e-05,2.60622]
[1778127707019,37.71,80979.57,0.0,0.98633,1e-05,2.62992]
[1778127712580,37.71,80977.64,0.0,0.9863,1e-05,2.6348]
[1778127717615,37.72,80977.9,0.0,0.9863,1e-05,2.63527]
[1778127722651,37.72,80979.45,0.0,0.98631,1e-05,2.63336]
[1778127728692,37.72,80979.1,0.0,0.9863,1e-05,2.63509]
[1778127733727,37.73,80975.56,0.0,0.98625,1e-05,2.64341]
[1778127738764,37.73,80972.63,0.0,0.98621,1e-05,2.65031]
[1778127742792,37.73,80965.78,0.0,0.98612,1e-05,2.66499]
[1778127747828,37.73,80966.35,0.0,0.98612,1e-05,2.66476]
[1778127753869,37.74,80967.38,0.0,0.98614,1e-05,2.66212]
[1778127758904,37.74,80965.61,0.0,0.98611,1e-05,2.66669]
[1778127763940,37.74,80966.1,0.0,0.98611,1e-05,2.66661]
[1778127768974,37.75,80964.05,0.0,0.98608,1e-05,2.67164]
[1778127774009,37.75,80960.19,0.0,0.98602,1e-05,2.68032]
[1778127776023,37.75,80957.81,0.0,0.98599,1e-05,2.68546]
[1778127781063,37.75,80958.49,0.0,0.986,1e-05,2.68474]
[1778127786097,37.75,80960.07,0.0,0.98601,1e-05,2.68219]
[1778127792139,37.75,80961.3,0.0,0.98602,1e-05,2.68048]
[1778127797174,37.76,80961.93,0.0,0.98603,1e-05,2.67986]
[1778127800196,37.76,80945.19,0.0,0.98581,1e-05,2.7146]
[1778127801202,37.76,80941.43,0.0,0.98577,1e-05,2.72243]
[1778127804223,37.76,80939.05,0.0,0.98573,1e-05,2.72752]
[1778127809258,37.76,80937.32,0.0,0.98571,1e-05,2.73132]
[1778127814296,37.76,80938.76,0.0,0.98574,1e-05,2.72683]
[1778127820337,37.76,80938.81,0.0,0.98574,1e-05,2.72701]
[1778127825372,37.76,80937.99,0.0,0.98572,1e-05,2.72895]
[1778127830409,37.76,80938.57,0.0,0.98573,1e-05,2.72795]
[1778127835443,37.76,80941.17,0.0,0.98576,1e-05,2.72276]
[1778127840478,37.76,80945.79,0.0,0.98582,1e-05,2.71345]
[1778127845513,37.76,80948.76,0.0,0.98585,1e-05,2.70763]
[1778127851559,37.77,80952.79,0.0,0.9859,1e-05,2.69975]
[1778127858075,37.77,80953.58,0.0,0.98591,1e-05,2.69864]
[1778127863644,37.77,80949.74,0.0,0.98586,1e-05,2.70693]
[1778127864652,37.77,80948.41,0.0,0.98584,1e-05,2.70972]
[1778127869686,37.77,80945.38,0.0,0.9858,1e-05,2.7162]
[1778127874720,37.77,80945.24,0.0,0.98581,1e-05,2.71498]
[1778127879756,37.77,80944.79,0.0,0.9858,1e-05,2.71612]
[1778127884791,37.77,80945.51,0.0,0.98581,1e-05,2.71486]
[1778127890833,37.77,80945.41,0.0,0.98581,1e-05,2.71535]
[1778127895868,37.77,80945.39,0.0,0.9858,1e-05,2.71568]
[1778127900904,37.77,80948.21,0.0,0.98584,1e-05,2.71017]
[1778127905939,37.77,80947.53,0.0,0.98583,1e-05,2.71193]
[1778127909969,37.78,80952.14,0.0,0.98588,1e-05,2.70279]
[1778127912990,37.78,80957.37,0.0,0.98595,1e-05,2.69238]
[1778127918495,37.78,80958.05,0.0,0.98595,1e-05,2.69163]
[1778127924066,37.78,80955.44,0.0,0.98591,1e-05,2.6978]
[1778127929102,37.78,80953.26,0.0,0.98588,1e-05,2.70294]
[1778127934137,37.78,80952.16,0.0,0.98587,1e-05,2.70415]
[1778127939172,37.79,80950.54,0.0,0.98585,1e-05,2.70815]
[1778127944208,37.79,80950.4,0.0,0.98584,1e-05,2.70909]
[1778127949250,37.79,80948.61,0.0,0.98582,1e-05,2.71344]
[1778127953278,37.79,80969.88,0.0,0.98608,1e-05,2.67043]
[1778127954285,37.79,80969.9,0.0,0.98608,1e-05,2.6706]
[1778127959319,37.8,80969.29,0.0,0.98607,1e-05,2.67286]
[1778127962342,37.8,80961.44,0.0,0.98596,1e-05,2.68947]
[1778127963350,37.8,80957.21,0.0,0.98591,1e-05,2.6983]
[1778127965368,37.8,80948.76,0.0,0.9858,1e-05,2.71582]
[1778127966375,37.8,80940.81,0.0,0.9857,1e-05,2.73251]
[1778127967381,37.8,80931.09,0.0,0.98557,1e-05,2.75279]
[1778127968388,37.8,80926.82,0.0,0.98552,1e-05,2.76178]
[1778127973423,37.8,80930.74,0.0,0.98557,1e-05,2.75381]
[1778127975437,37.8,80939.04,0.0,0.98567,1e-05,2.7367]
[1778127978458,37.8,80946.85,0.0,0.98577,1e-05,2.72084]
[1778127983493,37.8,80947.16,0.0,0.98577,1e-05,2.72076]
[1778127988529,37.8,80948.46,0.0,0.98578,1e-05,2.71866]
[1778127993563,37.81,80947.43,0.0,0.98578,1e-05,2.71967]
[1778127998598,37.81,80949.17,0.0,0.98579,1e-05,2.71669]
[1778128004639,37.81,80950.41,0.0,0.98581,1e-05,2.71486]
[1778128009675,37.81,80952.56,0.0,0.98583,1e-05,2.71103]
[1778128014712,37.81,80953.66,0.0,0.98584,1e-05,2.70936]
[1778128016725,37.81,80940.65,0.0,0.98567,1e-05,2.73639]
[1778128021762,37.82,80941.76,0.0,0.98568,1e-05,2.73447]
[1778128026797,37.82,80943.52,0.0,0.98571,1e-05,2.73122]
[1778128029272,37.82,80937.9,0.0,0.98563,1e-05,2.74305]
[1778128033847,37.82,80934.79,0.0,0.98559,1e-05,2.74968]
[1778128039342,37.82,80940.66,0.0,0.98567,1e-05,2.73769]
[1778128042911,37.82,80947.09,0.0,0.98575,1e-05,2.72455]
[1778128049412,37.82,80948.18,0.0,0.98576,1e-05,2.72275]
[1778128054998,37.82,80941.12,0.0,0.98567,1e-05,2.73596]
[1778128058018,37.82,80937.38,0.0,0.98563,1e-05,2.74383]
[1778128063053,37.82,80937.76,0.0,0.98563,1e-05,2.74318]
[1778128068088,37.82,80939.06,0.0,0.98565,1e-05,2.74059]
[1778128076144,37.82,80940.35,0.0,0.98566,1e-05,2.7381]
[1778128082187,37.82,80940.26,0.0,0.98566,1e-05,2.73839]
[1778128087222,37.82,80935.95,0.0,0.9856,1e-05,2.74739]
[1778128093263,37.82,80935.27,0.0,0.98559,1e-05,2.74881]
[1778128099763,37.82,80935.24,0.0,0.98559,1e-05,2.74891]
[1778128106354,37.82,80935.36,0.0,0.9856,1e-05,2.74871]
[1778128111389,37.82,80935.1,0.0,0.9856,1e-05,2.74755]
[1778128120452,37.82,80935.13,0.0,0.9856,1e-05,2.7476]
[1778128126495,37.82,80934.81,0.0,0.9856,1e-05,2.74834]
[1778128136564,37.82,80934.43,0.0,0.98559,1e-05,2.74926]
[1778128144620,37.82,80934.09,0.0,0.98558,1e-05,2.75006]
[1778128150671,37.83,80936.73,0.0,0.98562,1e-05,2.74467]
[1778128155697,37.83,80946.51,0.0,0.98574,1e-05,2.72455]
[1778128160732,37.83,80944.68,0.0,0.98572,1e-05,2.72858]
[1778128165768,37.83,80943.87,0.0,0.98571,1e-05,2.73048]
[1778128170802,37.83,80945.14,0.0,0.98572,1e-05,2.72808]
[1778128171809,37.83,80936.33,0.0,0.98562,1e-05,2.74463]
[1778128172816,37.83,80930.73,0.0,0.98554,1e-05,2.75628]
[1778128178858,37.83,80929.67,0.0,0.98553,1e-05,2.75847]
[1778128183892,37.83,80932.09,0.0,0.98556,1e-05,2.75343]
[1778128190403,37.83,80933.87,0.0,0.98558,1e-05,2.74974]
[1778128195977,37.83,80934.73,0.0,0.9856,1e-05,2.74797]
[1778128196984,37.83,80952.49,0.0,0.98582,1e-05,2.7113]
[1778128197990,37.83,80960.1,0.0,0.98592,1e-05,2.69577]
[1778128203027,37.83,80953.85,0.0,0.98584,1e-05,2.70903]
[1778128208061,37.83,80953.02,0.0,0.98582,1e-05,2.71107]
[1778128212089,37.83,80945.82,0.0,0.98573,1e-05,2.72616]
[1778128214103,37.83,80940.15,0.0,0.98566,1e-05,2.73795]
[1778128219139,37.83,80938.86,0.0,0.98564,1e-05,2.74068]
[1778128228201,37.83,80940.85,0.0,0.98567,1e-05,2.73672]
[1778128233237,37.83,80941.08,0.0,0.98568,1e-05,2.73462]
[1778128238271,37.83,80940.53,0.0,0.98567,1e-05,2.73588]
[1778128243306,37.83,80940.76,0.0,0.98567,1e-05,2.73548]
[1778128247334,37.83,80952.77,0.0,0.98582,1e-05,2.71077]
[1778128248341,37.83,80959.56,0.0,0.98591,1e-05,2.69689]
[1778128249349,37.83,80959.92,0.0,0.98591,1e-05,2.69624]
[1778128254383,37.83,80958.41,0.0,0.98589,1e-05,2.6998]
[1778128260895,37.84,80953.55,0.0,0.98583,1e-05,2.7104]
[1778128266467,37.84,80953.29,0.0,0.98582,1e-05,2.71139]
[1778128272510,37.84,80954.73,0.0,0.98583,1e-05,2.70913]
[1778128277545,37.84,80949.38,0.0,0.98576,1e-05,2.72066]
[1778128280566,37.84,80944.29,0.0,0.9857,1e-05,2.73142]
[1778128286609,37.84,80946.24,0.0,0.98572,1e-05,2.72788]
[1778128292650,37.85,80947.15,0.0,0.98574,1e-05,2.72477]
[1778128298694,37.85,80946.84,0.0,0.98573,1e-05,2.72592]
[1778128303729,37.85,80948.34,0.0,0.98574,1e-05,2.72331]
[1778128308763,37.85,80947.79,0.0,0.98573,1e-05,2.72496]
[1778128314806,37.85,80948.74,0.0,0.98574,1e-05,2.72364]
[1778128321860,37.85,80945.98,0.0,0.9857,1e-05,2.7301]
[1778128323873,37.85,80951.47,0.0,0.98577,1e-05,2.719]
[1778128327901,37.86,80958.75,0.0,0.98586,1e-05,2.70457]
[1778128332936,37.86,80960.28,0.0,0.98588,1e-05,2.70217]
[1778128333943,37.86,80965.56,0.0,0.98594,1e-05,2.69152]
[1778128338978,37.86,80967.38,0.0,0.98596,1e-05,2.68863]
[1778128342000,37.86,80979.17,0.0,0.9861,1e-05,2.6652]
[1778128347036,37.87,80983.58,0.0,0.98615,1e-05,2.65732]
[1778128351532,37.87,80989.31,0.0,0.98623,1e-05,2.64491]
[1778128358112,37.87,80990.53,0.0,0.98623,1e-05,2.64392]
[1778128365162,37.88,80991.18,0.0,0.98623,1e-05,2.64403]
[1778128371672,37.88,80991.41,0.0,0.98623,1e-05,2.6449]
[1778128377246,37.88,80992.35,0.0,0.98623,1e-05,2.64392]
[1778128382282,37.89,80992.2,0.0,0.98623,1e-05,2.64512]
[1778128390343,37.89,80992.47,0.0,0.98622,1e-05,2.64594]
[1778128395377,37.89,80995.03,0.0,0.98625,1e-05,2.64164]
[1778128400412,37.9,80994.09,0.0,0.98623,1e-05,2.64442]
[1778128405447,37.9,80994.1,0.0,0.98622,1e-05,2.6453]
[1778128410483,37.9,80993.03,0.0,0.98621,1e-05,2.64836]
[1778128411951,37.9,80987.85,0.0,0.98615,1e-05,2.65748]
[1778128417531,37.9,80988.75,0.0,0.98615,1e-05,2.65651]
[1778128422567,37.91,80987.72,0.0,0.98614,1e-05,2.6595]
[1778128427601,37.91,80986.88,0.0,0.98612,1e-05,2.66207]
[1778128433643,37.91,80986.52,0.0,0.98611,1e-05,2.66386]
[1778128438678,37.92,80985.04,0.0,0.98609,1e-05,2.66774]
[1778128443713,37.92,80983.89,0.0,0.98607,1e-05,2.6711]
[1778128448763,37.92,80983.44,0.0,0.98606,1e-05,2.67268]
[1778128449765,37.92,80967.11,0.0,0.98585,1e-05,2.70626]
[1778128451783,37.92,80950.08,0.0,0.98563,1e-05,2.74153]
[1778128452785,37.92,80950.08,0.0,0.98563,1e-05,2.74158]
[1778128457821,37.92,80950.63,0.0,0.98564,1e-05,2.74068]
[1778128462856,37.92,80951.07,0.0,0.98564,1e-05,2.73995]
[1778128467891,37.92,80938.91,0.0,0.98548,1e-05,2.76533]
[1778128472925,37.92,80938.34,0.0,0.98549,1e-05,2.76477]
[1778128477962,37.92,80936.6,0.0,0.98546,1e-05,2.76842]
[1778128482996,37.92,80938.06,0.0,0.98548,1e-05,2.76538]
[1778128488031,37.92,80938.71,0.0,0.98549,1e-05,2.76404]
[1778128493067,37.92,80940.38,0.0,0.98551,1e-05,2.76059]
[1778128498101,37.92,80935.49,0.0,0.98545,1e-05,2.77076]
[1778128503136,37.92,80933.21,0.0,0.98542,1e-05,2.77539]
[1778128508171,37.92,80940.2,0.0,0.98551,1e-05,2.76071]
[1778128511192,37.92,80932.19,0.0,0.98541,1e-05,2.77739]
[1778128512654,37.92,80919.13,0.0,0.98524,1e-05,2.80475]
[1778128518243,37.92,80922.9,0.0,0.98529,1e-05,2.7963]
[1778128523277,37.92,80925.37,0.0,0.98532,1e-05,2.79076]
[1778128528312,37.92,80927.75,0.0,0.98536,1e-05,2.78548]
[1778128531333,37.92,80921.13,0.0,0.98528,1e-05,2.79746]
[1778128536370,37.92,80918.98,0.0,0.98525,1e-05,2.80166]
[1778128541405,37.92,80916.79,0.0,0.98523,1e-05,2.80595]
[1778128546440,37.92,80914.72,0.0,0.9852,1e-05,2.80997]
[1778128551476,37.92,80915.21,0.0,0.98521,1e-05,2.80854]
[1778128556511,37.91,80915.22,0.0,0.98521,1e-05,2.80812]
[1778128558525,37.91,80922.67,0.0,0.98531,1e-05,2.7923]
[1778128563560,37.91,80922.85,0.0,0.98532,1e-05,2.79172]
[1778128568595,37.91,80918.92,0.0,0.98526,1e-05,2.79982]
[1778128573630,37.91,80922.12,0.0,0.98531,1e-05,2.79291]
[1778128578667,37.91,80924.24,0.0,0.98534,1e-05,2.78834]
[1778128583701,37.91,80925.98,0.0,0.98536,1e-05,2.78463]
[1778128589743,37.91,80923.87,0.0,0.98533,1e-05,2.789]
[1778128597799,37.91,80923.66,0.0,0.98534,1e-05,2.7876]
[1778128603286,37.91,80925.79,0.0,0.98537,1e-05,2.78313]
[1778128608876,37.91,80925.89,0.0,0.98537,1e-05,2.78292]
[1778128610890,37.91,80931.96,0.0,0.98545,1e-05,2.77024]
[1778128614917,37.91,80935.8,0.0,0.9855,1e-05,2.76237]
[1778128619953,37.91,80934.17,0.0,0.98547,1e-05,2.76601]
[1778128624988,37.91,80932.32,0.0,0.98545,1e-05,2.77012]
[1778128630023,37.91,80933.03,0.0,0.98545,1e-05,2.7689]
[1778128634052,37.91,80926.86,0.0,0.98537,1e-05,2.78198]
[1778128639086,37.91,80927.23,0.0,0.98538,1e-05,2.78134]
[1778128644121,37.92,80927.37,0.0,0.98538,1e-05,2.78119]
[1778128647143,37.92,80921.37,0.0,0.9853,1e-05,2.79383]
[1778128652177,37.92,80919.71,0.0,0.98529,1e-05,2.79551]
[1778128657212,37.92,80925.2,0.0,0.98536,1e-05,2.78393]
[1778128662247,37.92,80926.73,0.0,0.98538,1e-05,2.78082]
[1778128668289,37.92,80926.4,0.0,0.98537,1e-05,2.78166]
[1778128673324,37.92,80923.42,0.0,0.98533,1e-05,2.78801]
[1778128680373,37.92,80922.34,0.0,0.98532,1e-05,2.79038]
[1778128683852,37.92,80917.33,0.0,0.98525,1e-05,2.80097]
[1778128685411,37.92,80914.54,0.0,0.98522,1e-05,2.80683]
[1778128690446,37.92,80914.4,0.0,0.98522,1e-05,2.80705]
[1778128695482,37.92,80917.78,0.0,0.98526,1e-05,2.79988]
[1778128701523,37.92,80915.64,0.0,0.98523,1e-05,2.80441]
[1778128707565,37.92,80921.81,0.0,0.98531,1e-05,2.79147]
[1778128712600,37.92,80927.16,0.0,0.98539,1e-05,2.77855]
[1778128721664,37.92,80933.61,0.0,0.98547,1e-05,2.7652]
[1778128726698,37.92,80936.03,0.0,0.9855,1e-05,2.76023]
[1778128731733,37.92,80933.17,0.0,0.98547,1e-05,2.76625]
[1778128734203,37.92,80926.75,0.0,0.98538,1e-05,2.77965]
[1778128739789,37.92,80924.86,0.0,0.98536,1e-05,2.78352]
[1778128744825,37.92,80929.66,0.0,0.98542,1e-05,2.77334]
[1778128749860,37.92,80925.17,0.0,0.98537,1e-05,2.78272]
[1778128751875,37.92,80919.91,0.0,0.9853,1e-05,2.79373]
[1778128756907,37.92,80917.32,0.0,0.98526,1e-05,2.79906]
[1778128761944,37.92,80916.95,0.0,0.98526,1e-05,2.7997]
[1778128766980,37.92,80912.9,0.0,0.98521,1e-05,2.80804]
[1778128771008,37.91,80910.63,0.0,0.98519,1e-05,2.81078]
[1778128776043,37.91,80907.21,0.0,0.98515,1e-05,2.8177]
[1778128781077,37.91,80907.71,0.0,0.98515,1e-05,2.81626]
[1778128786113,37.91,80901.26,0.0,0.98507,1e-05,2.82952]
[1778128791148,37.91,80898.27,0.0,0.98504,1e-05,2.83533]
[1778128796183,37.91,80900.72,0.0,0.98507,1e-05,2.82955]
[1778128801218,37.91,80903.91,0.0,0.98512,1e-05,2.82224]
[1778128803233,37.91,80910.32,0.0,0.9852,1e-05,2.80848]
[1778128808270,37.9,80907.6,0.0,0.98517,1e-05,2.81382]
[1778128813303,37.9,80905.1,0.0,0.98514,1e-05,2.81855]
[1778128818338,37.9,80905.44,0.0,0.98515,1e-05,2.81725]
[1778128820352,37.9,80887.13,0.0,0.98491,1e-05,2.85593]
[1778128825389,37.9,80886.41,0.0,0.9849,1e-05,2.8565]
[1778128830423,37.89,80888.63,0.0,0.98494,1e-05,2.85082]
[1778128835457,37.89,80891.2,0.0,0.98499,1e-05,2.84268]
[1778128841499,37.89,80891.45,0.0,0.985,1e-05,2.84115]
[1778128851570,37.88,80892.35,0.0,0.98502,1e-05,2.83761]
[1778128856605,37.88,80892.94,0.0,0.98503,1e-05,2.83556]
[1778128862647,37.88,80893.34,0.0,0.98504,1e-05,2.83378]
[1778128868689,37.88,80893.69,0.0,0.98505,1e-05,2.83212]
[1778128875201,37.87,80894.66,0.0,0.98507,1e-05,2.82903]
[1778128880773,37.87,80896.06,0.0,0.98509,1e-05,2.82535]
[1778128886816,37.87,80896.55,0.0,0.98511,1e-05,2.8235]
[1778128891851,37.87,80890.82,0.0,0.98504,1e-05,2.83324]
[1778128896888,37.87,80891.38,0.0,0.98505,1e-05,2.83131]
[1778128901921,37.86,80890.97,0.0,0.98505,1e-05,2.83146]
[1778128906956,37.86,80891.58,0.0,0.98507,1e-05,2.82944]
[1778128911991,37.86,80892.92,0.0,0.98509,1e-05,2.82588]
[1778128917026,37.86,80893.71,0.0,0.9851,1e-05,2.82352]
[1778128922062,37.86,80891.93,0.0,0.98508,1e-05,2.82661]
[1778128927097,37.85,80891.96,0.0,0.98509,1e-05,2.82588]
[1778128931125,37.85,80886.56,0.0,0.98502,1e-05,2.83689]
[1778128936172,37.85,80884.95,0.0,0.985,1e-05,2.83957]
[1778128939181,37.85,80879.92,0.0,0.98494,1e-05,2.85008]
[1778128944216,37.85,80882.05,0.0,0.98497,1e-05,2.84483]
[1778128949251,37.85,80884.67,0.0,0.98501,1e-05,2.83868]
[1778128954292,37.84,80885.3,0.0,0.98503,1e-05,2.83503]
[1778128957313,37.84,80890.56,0.0,0.9851,1e-05,2.82353]
[1778128962348,37.84,80892.86,0.0,0.98513,1e-05,2.81824]
[1778128965370,37.84,80888.33,0.0,0.98507,1e-05,2.82759]
[1778128969398,37.84,80883.18,0.0,0.98501,1e-05,2.83811]
[1778128973425,37.84,80887.59,0.0,0.98507,1e-05,2.82825]
[1778128978460,37.84,80886.95,0.0,0.98507,1e-05,2.82913]
[1778128983494,37.84,80887.1,0.0,0.98507,1e-05,2.82835]
[1778128988530,37.83,80886.14,0.0,0.98506,1e-05,2.82992]
[1778128993565,37.83,80891.87,0.0,0.98514,1e-05,2.81727]
[1778129000614,37.83,80895.79,0.0,0.98519,1e-05,2.80857]
[1778129006656,37.83,80895.16,0.0,0.98519,1e-05,2.80957]
[1778129012698,37.83,80895.5,0.0,0.9852,1e-05,2.80679]
[1778129019747,37.83,80894.05,0.0,0.98519,1e-05,2.80951]
[1778129026255,37.83,80892.3,0.0,0.98516,1e-05,2.81289]
[1778129034852,37.83,80893.57,0.0,0.98518,1e-05,2.80967]
[1778129039886,37.83,80896.35,0.0,0.98522,1e-05,2.80354]
[1778129044923,37.83,80895.2,0.0,0.98521,1e-05,2.80573]
[1778129049976,37.82,80895.98,0.0,0.98522,1e-05,2.80384]
[1778129055011,37.82,80896.45,0.0,0.98523,1e-05,2.80262]
[1778129060047,37.82,80895.17,0.0,0.98521,1e-05,2.80509]
[1778129065081,37.82,80894.98,0.0,0.98521,1e-05,2.80522]
[1778129071123,37.82,80894.05,0.0,0.98521,1e-05,2.80508]
[1778129076604,37.82,80890.25,0.0,0.98516,1e-05,2.81271]
[1778129082199,37.82,80889.54,0.0,0.98516,1e-05,2.81384]
[1778129087236,37.82,80889.68,0.0,0.98516,1e-05,2.81316]
[1778129094284,37.82,80888.85,0.0,0.98515,1e-05,2.81436]
[1778129101333,37.81,80888.11,0.0,0.98515,1e-05,2.81535]
[1778129106815,37.81,80892.37,0.0,0.98521,1e-05,2.80589]
[1778129113417,37.81,80892.18,0.0,0.9852,1e-05,2.80592]
[1778129118452,37.81,80891.92,0.0,0.9852,1e-05,2.80624]
[1778129122481,37.81,80897.71,0.0,0.98528,1e-05,2.79385]
[1778129126509,37.81,80902.85,0.0,0.98535,1e-05,2.78292]
[1778129131545,37.81,80906.04,0.0,0.9854,1e-05,2.77438]
[1778129136580,37.81,80906.94,0.0,0.98541,1e-05,2.77241]
[1778129141615,37.81,80914.49,0.0,0.98551,1e-05,2.75657]
[1778129144637,37.81,80920.1,0.0,0.98558,1e-05,2.74495]
[1778129149672,37.81,80921.96,0.0,0.9856,1e-05,2.74128]
[1778129154709,37.81,80927.86,0.0,0.98568,1e-05,2.72925]
[1778129157728,37.81,80931.7,0.0,0.98573,1e-05,2.72152]
[1778129158735,37.81,80937.02,0.0,0.98579,1e-05,2.71063]
[1778129163770,37.81,80940.79,0.0,0.98584,1e-05,2.70342]
[1778129168809,37.82,80939.22,0.0,0.98582,1e-05,2.70715]
[1778129170820,37.82,80934.84,0.0,0.98576,1e-05,2.71635]
[1778129174848,37.82,80929.58,0.0,0.98569,1e-05,2.72752]
[1778129176862,37.82,80924.08,0.0,0.98562,1e-05,2.73902]
[1778129181904,37.82,80923.24,0.0,0.98561,1e-05,2.74098]
[1778129187376,37.82,80921.17,0.0,0.98558,1e-05,2.7455]
[1778129191968,37.82,80915.23,0.0,0.98551,1e-05,2.75635]
[1778129197449,37.82,80916.94,0.0,0.98553,1e-05,2.75293]
[1778129203045,37.82,80920.17,0.0,0.98557,1e-05,2.74636]
[1778129208080,37.82,80921.79,0.0,0.98559,1e-05,2.74314]
[1778129214123,37.82,80921.99,0.0,0.98559,1e-05,2.74293]
[1778129219157,37.82,80923.63,0.0,0.98561,1e-05,2.7397]
[1778129226206,37.82,80923.02,0.0,0.9856,1e-05,2.74126]
[1778129231241,37.82,80922.69,0.0,0.9856,1e-05,2.74215]
[1778129236276,37.82,80923.4,0.0,0.98561,1e-05,2.74087]
[1778129242320,37.82,80925.83,0.0,0.98563,1e-05,2.73614]
[1778129247799,37.83,80923.37,0.0,0.9856,1e-05,2.74155]
[1778129255411,37.83,80923.0,0.0,0.9856,1e-05,2.7409]
[1778129260446,37.83,80918.59,0.0,0.98555,1e-05,2.75029]
[1778129261453,37.83,80912.05,0.0,0.98546,1e-05,2.76398]
[1778129262459,37.83,80909.86,0.0,0.98543,1e-05,2.76857]
[1778129267940,37.83,80911.64,0.0,0.98545,1e-05,2.76481]
[1778129273540,37.83,80913.31,0.0,0.98548,1e-05,2.76133]
[1778129278575,37.83,80919.12,0.0,0.98555,1e-05,2.74927]
[1778129282603,37.83,80925.44,0.0,0.98563,1e-05,2.73632]
[1778129287638,37.83,80926.14,0.0,0.98564,1e-05,2.73516]
[1778129293682,37.83,80925.49,0.0,0.98563,1e-05,2.73686]
[1778129298716,37.83,80926.4,0.0,0.98564,1e-05,2.73527]
[1778129303751,37.83,80926.31,0.0,0.98564,1e-05,2.73577]
[1778129308785,37.83,80925.88,0.0,0.98563,1e-05,2.73698]
[1778129311806,37.83,80931.6,0.0,0.98571,1e-05,2.72364]
[1778129316841,37.83,80933.3,0.0,0.98573,1e-05,2.72056]
[1778129324897,37.84,80934.87,0.0,0.98574,1e-05,2.71807]
[1778129331946,37.84,80935.25,0.0,0.98574,1e-05,2.71794]
[1778129336982,37.84,80935.43,0.0,0.98574,1e-05,2.71804]
[1778129343023,37.84,80935.67,0.0,0.98574,1e-05,2.71811]
[1778129348059,37.84,80935.65,0.0,0.98574,1e-05,2.7186]
[1778129354100,37.84,80934.97,0.0,0.98573,1e-05,2.72056]
[1778129359135,37.85,80938.09,0.0,0.98576,1e-05,2.71462]
[1778129364170,37.85,80939.46,0.0,0.98578,1e-05,2.71232]
[1778129370212,37.85,80939.47,0.0,0.98578,1e-05,2.71293]
[1778129375248,37.85,80939.37,0.0,0.98578,1e-05,2.71192]
[1778129380282,37.85,80938.96,0.0,0.98577,1e-05,2.71327]
[1778129386324,37.85,80938.66,0.0,0.98576,1e-05,2.71447]
[1778129391361,37.86,80941.57,0.0,0.9858,1e-05,2.70901]
[1778129396394,37.86,80944.67,0.0,0.98583,1e-05,2.70328]
[1778129398855,37.86,80933.62,0.0,0.98569,1e-05,2.72644]
[1778129402439,37.86,80939.86,0.0,0.98577,1e-05,2.71387]
[1778129408933,37.86,80940.61,0.0,0.98577,1e-05,2.71303]
[1778129414525,37.86,80936.99,0.0,0.98572,1e-05,2.72094]
[1778129420566,37.86,80938.75,0.0,0.98574,1e-05,2.71775]
[1778129426608,37.87,80937.39,0.0,0.98572,1e-05,2.72104]
[1778129436680,37.87,80936.74,0.0,0.98572,1e-05,2.72154]
[1778129441716,37.87,80933.71,0.0,0.98568,1e-05,2.7283]
[1778129447755,37.87,80933.44,0.0,0.98567,1e-05,2.7296]
[1778129453798,37.87,80933.15,0.0,0.98566,1e-05,2.73073]
[1778129456821,37.88,80938.18,0.0,0.98572,1e-05,2.72078]
[1778129461852,37.88,80941.27,0.0,0.98576,1e-05,2.71502]
[1778129467895,37.88,80944.73,0.0,0.9858,1e-05,2.70861]
[1778129472932,37.88,80945.48,0.0,0.98581,1e-05,2.70762]
[1778129477966,37.88,80946.58,0.0,0.98582,1e-05,2.70594]
[1778129483003,37.88,80947.52,0.0,0.98582,1e-05,2.70463]
[1778129485017,37.89,80962.4,0.0,0.98601,1e-05,2.67452]
[1778129490051,37.89,80963.88,0.0,0.98602,1e-05,2.67244]
[1778129495086,37.89,80965.48,0.0,0.98605,1e-05,2.66843]
[1778129502135,37.89,80964.85,0.0,0.98603,1e-05,2.67099]
[1778129507170,37.9,80966.4,0.0,0.98604,1e-05,2.66871]
[1778129512205,37.9,80969.07,0.0,0.98607,1e-05,2.66417]
[1778129515226,37.9,80976.16,0.0,0.98616,1e-05,2.65037]
[1778129520261,37.9,80979.57,0.0,0.98619,1e-05,2.64452]
[1778129522275,37.91,80973.39,0.0,0.98611,1e-05,2.65739]
[1778129527313,37.91,80971.27,0.0,0.98608,1e-05,2.66253]
[1778129532346,37.91,80972.08,0.0,0.98609,1e-05,2.66174]
[1778129534365,37.91,80977.87,0.0,0.98616,1e-05,2.65039]
[1778129539853,37.92,80985.37,0.0,0.98624,1e-05,2.6365]
[1778129545442,37.92,80984.32,0.0,0.98622,1e-05,2.63961]
[1778129550477,37.92,80984.08,0.0,0.98621,1e-05,2.64107]
[1778129555512,37.92,80981.95,0.0,0.98619,1e-05,2.6446]
[1778129560547,37.93,80983.4,0.0,0.9862,1e-05,2.6426]
[1778129563568,37.93,80977.26,0.0,0.98612,1e-05,2.65551]
[1778129564575,37.93,80970.94,0.0,0.98604,1e-05,2.66845]
[1778129570080,37.93,80971.02,0.0,0.98604,1e-05,2.6691]
[1778129576662,37.93,80971.17,0.0,0.98604,1e-05,2.66962]
[1778129581697,37.94,80973.41,0.0,0.98606,1e-05,2.66577]
[1778129586732,37.94,80974.55,0.0,0.98607,1e-05,2.6642]
[1778129593781,37.94,80974.03,0.0,0.98606,1e-05,2.66629]
[1778129598816,37.94,80972.8,0.0,0.98604,1e-05,2.66951]
[1778129603854,37.95,80972.92,0.0,0.98603,1e-05,2.6701]
[1778129609892,37.95,80973.49,0.0,0.98604,1e-05,2.66978]
[1778129615935,37.95,80972.71,0.0,0.98603,1e-05,2.67049]
[1778129621979,37.95,80972.18,0.0,0.98602,1e-05,2.6724]
[1778129627011,37.96,80972.69,0.0,0.98602,1e-05,2.67205]
[1778129633056,37.96,80972.55,0.0,0.98601,1e-05,2.67317]
[1778129638090,37.96,80972.79,0.0,0.98601,1e-05,2.67336]
[1778129643126,37.96,80973.84,0.0,0.98602,1e-05,2.6719]
[1778129648160,37.96,80975.73,0.0,0.98604,1e-05,2.66876]
[1778129655210,37.97,80976.38,0.0,0.98604,1e-05,2.66839]
[1778129660245,37.97,80983.31,0.0,0.98613,1e-05,2.65506]
[1778129661252,37.97,80988.31,0.0,0.98619,1e-05,2.64515]
[1778129666287,37.97,80991.43,0.0,0.98622,1e-05,2.63978]
[1778129673336,37.98,80988.69,0.0,0.98619,1e-05,2.64482]
[1778129680386,37.98,80986.82,0.0,0.98616,1e-05,2.6498]
[1778129685420,37.98,80987.74,0.0,0.98616,1e-05,2.64885]
[1778129690456,37.99,80989.21,0.0,0.98618,1e-05,2.64684]
[1778129696497,37.99,80990.6,0.0,0.98619,1e-05,2.64525]
[1778129701532,37.99,80987.24,0.0,0.98614,1e-05,2.65302]
[1778129707573,38.0,80984.56,0.0,0.9861,1e-05,2.65954]
[1778129712609,38.0,80982.3,0.0,0.98606,1e-05,2.66499]
[1778129715630,38.0,80972.94,0.0,0.98594,1e-05,2.68445]
[1778129716636,38.0,80965.75,0.0,0.98585,1e-05,2.69923]
[1778129721672,38.0,80964.19,0.0,0.98583,1e-05,2.70294]
[1778129727714,38.0,80965.65,0.0,0.98584,1e-05,2.70057]
[1778129732751,38.0,80965.9,0.0,0.98585,1e-05,2.69882]
[1778129737785,38.01,80970.27,0.0,0.98591,1e-05,2.69039]
[1778129738792,38.01,80959.47,0.0,0.98577,1e-05,2.71258]
[1778129739798,38.01,80956.75,0.0,0.98573,1e-05,2.71823]
[1778129743827,38.01,80962.86,0.0,0.98581,1e-05,2.70589]
[1778129745842,38.01,80973.15,0.0,0.98594,1e-05,2.68502]
[1778129746848,38.01,80973.95,0.0,0.98595,1e-05,2.68349]
[1778129751883,38.01,80976.41,0.0,0.98598,1e-05,2.67899]
[1778129756917,38.01,80969.96,0.0,0.98589,1e-05,2.69265]
[1778129758931,38.01,80968.07,0.0,0.98587,1e-05,2.69666]
[1778129763967,38.01,80970.87,0.0,0.9859,1e-05,2.69131]
[1778129769007,38.01,80974.75,0.0,0.98595,1e-05,2.68381]
[1778129774037,38.01,80975.03,0.0,0.98595,1e-05,2.68363]
[1778129777058,38.02,80968.84,0.0,0.98587,1e-05,2.69647]
[1778129786122,38.02,80968.45,0.0,0.98586,1e-05,2.69784]
[1778129792165,38.02,80967.16,0.0,0.98585,1e-05,2.6991]
[1778129797198,38.02,80966.52,0.0,0.98584,1e-05,2.70071]
[1778129810287,38.02,80966.0,0.0,0.98583,1e-05,2.70257]
[1778129821842,38.02,80966.73,0.0,0.98583,1e-05,2.70174]
[1778129828417,38.02,80968.87,0.0,0.98586,1e-05,2.69778]
[1778129834458,38.03,80969.66,0.0,0.98587,1e-05,2.69652]
[1778129838488,38.03,80977.15,0.0,0.98596,1e-05,2.68153]
[1778129847550,38.03,80977.95,0.0,0.98596,1e-05,2.68064]
[1778129851578,38.03,80983.59,0.0,0.98604,1e-05,2.66786]
[1778129857622,38.03,80986.07,0.0,0.98607,1e-05,2.66351]
[1778129862656,38.03,80984.09,0.0,0.98604,1e-05,2.66807]
[1778129867690,38.04,80985.22,0.0,0.98605,1e-05,2.66632]
[1778129872726,38.04,80984.28,0.0,0.98604,1e-05,2.66875]
[1778129880782,38.04,80983.27,0.0,0.98602,1e-05,2.6716]
[1778129886825,38.04,80982.18,0.0,0.986,1e-05,2.67438]
[1778129887832,38.04,80973.46,0.0,0.98589,1e-05,2.69217]
[1778129892345,38.04,80979.15,0.0,0.98596,1e-05,2.68095]
[1778129897902,38.04,80979.47,0.0,0.98596,1e-05,2.68072]
[1778129902937,38.04,80983.07,0.0,0.98601,1e-05,2.67384]
[1778129907973,38.05,80981.34,0.0,0.98598,1e-05,2.67781]
[1778129910993,38.05,80974.7,0.0,0.9859,1e-05,2.69156]
[1778129916028,38.05,80977.26,0.0,0.98593,1e-05,2.68499]
[1778129921063,38.05,80977.68,0.0,0.98594,1e-05,2.68452]
[1778129926098,38.05,80980.41,0.0,0.98597,1e-05,2.6794]
[1778129931132,38.05,80982.78,0.0,0.986,1e-05,2.67505]
[1778129936169,38.05,80983.06,0.0,0.986,1e-05,2.67497]
[1778129941204,38.05,80982.59,0.0,0.98599,1e-05,2.67643]
[1778129946238,38.06,80985.41,0.0,0.98602,1e-05,2.67138]
[1778129952280,38.06,80985.37,0.0,0.98601,1e-05,2.67213]
[1778129957315,38.06,80983.45,0.0,0.98599,1e-05,2.67655]
[1778129962350,38.06,80983.34,0.0,0.98598,1e-05,2.67728]
[1778129968392,38.06,80983.26,0.0,0.98598,1e-05,2.67804]
[1778129973428,38.06,80982.6,0.0,0.98598,1e-05,2.67815]
[1778129979470,38.07,80984.02,0.0,0.98599,1e-05,2.67586]
[1778129984504,38.07,80983.57,0.0,0.98598,1e-05,2.67727]
[1778129989538,38.07,80981.05,0.0,0.98595,1e-05,2.68286]
[1778129995581,38.07,80980.84,0.0,0.98594,1e-05,2.68381]
[1778130000616,38.07,80980.32,0.0,0.98593,1e-05,2.68529]
[1778130005652,38.07,80980.49,0.0,0.98593,1e-05,2.68536]
[1778130007666,38.07,80973.49,0.0,0.98584,1e-05,2.69974]
[1778130012701,38.07,80978.52,0.0,0.9859,1e-05,2.68981]
[1778130016729,38.08,80985.13,0.0,0.98598,1e-05,2.67672]
[1778130020757,38.08,80995.04,0.0,0.98611,1e-05,2.65716]
[1778130026800,38.08,80995.4,0.0,0.9861,1e-05,2.65732]
[1778130031834,38.08,80995.76,0.0,0.98611,1e-05,2.65568]
[1778130036869,38.08,81004.53,0.0,0.98622,1e-05,2.63892]
[1778130041906,38.09,81005.26,0.0,0.98622,1e-05,2.6385]
[1778130046939,38.09,81005.27,0.0,0.98621,1e-05,2.63955]
[1778130047947,38.09,81016.33,0.0,0.98635,1e-05,2.61771]
[1778130050968,38.09,81028.17,0.0,0.98649,1e-05,2.59503]
[1778130056003,38.1,81031.69,0.0,0.98652,1e-05,2.58952]
[1778130061039,38.1,81031.19,0.0,0.98651,1e-05,2.59191]
[1778130066076,38.11,81035.25,0.0,0.98655,1e-05,2.58525]
[1778130071112,38.11,81038.64,0.0,0.98658,1e-05,2.57998]
[1778130076147,38.12,81037.45,0.0,0.98656,1e-05,2.58372]
[1778130078161,38.12,81043.37,0.0,0.98662,1e-05,2.57264]
[1778130083699,38.12,81041.29,0.0,0.98659,1e-05,2.57841]
[1778130086217,38.12,81032.5,0.0,0.98648,1e-05,2.59626]
[1778130087227,38.13,81029.99,0.0,0.98645,1e-05,2.60146]
[1778130092261,38.13,81030.2,0.0,0.98645,1e-05,2.60049]
[1778130093769,38.13,81024.77,0.0,0.98638,1e-05,2.61167]
[1778130099313,38.13,81019.57,0.0,0.98631,1e-05,2.623]
[1778130100320,38.13,81012.57,0.0,0.98623,1e-05,2.63715]
[1778130101327,38.13,81008.97,0.0,0.98618,1e-05,2.64451]
[1778130105355,38.14,81019.44,0.0,0.98631,1e-05,2.62415]
[1778130106362,38.14,81023.37,0.0,0.98635,1e-05,2.6165]
[1778130110389,38.14,81030.79,0.0,0.98644,1e-05,2.60253]
[1778130111399,38.14,81044.2,0.0,0.9866,1e-05,2.57656]
[1778130116434,38.14,81044.83,0.0,0.9866,1e-05,2.5766]
[1778130121469,38.15,81042.53,0.0,0.98656,1e-05,2.58235]
[1778130126505,38.15,81042.55,0.0,0.98656,1e-05,2.58356]
[1778130131540,38.16,81046.87,0.0,0.9866,1e-05,2.57636]
[1778130134561,38.16,81050.83,0.0,0.98664,1e-05,2.56943]
[1778130139614,38.16,81054.42,0.0,0.98668,1e-05,2.56387]
[1778130140622,38.16,81064.73,0.0,0.9868,1e-05,2.54412]
[1778130145657,38.17,81061.16,0.0,0.98675,1e-05,2.55273]
[1778130147671,38.17,81065.16,0.0,0.98679,1e-05,2.54562]
[1778130152706,38.18,81063.98,0.0,0.98677,1e-05,2.54795]
[1778130157741,38.18,81063.27,0.0,0.98675,1e-05,2.55103]
[1778130162778,38.19,81064.06,0.0,0.98675,1e-05,2.5512]
[1778130167811,38.19,81063.53,0.0,0.98674,1e-05,2.55399]
[1778130172846,38.2,81062.87,0.0,0.98672,1e-05,2.55706]
[1778130174860,38.2,81055.82,0.0,0.98663,1e-05,2.57151]
[1778130181910,38.21,81056.53,0.0,0.98662,1e-05,2.5725]
[1778130186944,38.21,81058.32,0.0,0.98663,1e-05,2.57074]
[1778130188958,38.21,81064.38,0.0,0.9867,1e-05,2.55963]
[1778130192987,38.22,81057.26,0.0,0.98661,1e-05,2.57503]
[1778130198036,38.22,81055.62,0.0,0.98658,1e-05,2.57999]
[1778130202060,38.23,81059.49,0.0,0.98662,1e-05,2.57383]
[1778130207095,38.23,81058.8,0.0,0.9866,1e-05,2.57701]
[1778130210116,38.24,81064.24,0.0,0.98666,1e-05,2.5675]
[1778130215158,38.24,81067.4,0.0,0.98669,1e-05,2.56158]
[1778130216158,38.24,81073.78,0.0,0.98676,1e-05,2.54957]
[1778130220186,38.25,81079.09,0.0,0.98682,1e-05,2.54093]
[1778130222200,38.25,81070.53,0.0,0.98671,1e-05,2.55836]
[1778130223208,38.25,81064.36,0.0,0.98663,1e-05,2.57077]
[1778130228242,38.26,81062.23,0.0,0.9866,1e-05,2.57678]
[1778130233277,38.26,81061.03,0.0,0.98657,1e-05,2.58094]
[1778130238312,38.27,81058.37,0.0,0.98653,1e-05,2.58793]
[1778130243347,38.28,81057.94,0.0,0.98651,1e-05,2.59051]
[1778130248382,38.28,81056.91,0.0,0.98649,1e-05,2.59426]
[1778130251403,38.28,81048.5,0.0,0.98638,1e-05,2.61185]
[1778130253417,38.29,81046.12,0.0,0.98635,1e-05,2.61717]
[1778130258452,38.29,81044.89,0.0,0.98633,1e-05,2.6211]
[1778130263487,38.29,81051.18,0.0,0.98639,1e-05,2.61013]
[1778130264973,38.3,81056.19,0.0,0.98645,1e-05,2.60088]
[1778130270536,38.3,81055.35,0.0,0.98643,1e-05,2.60416]
[1778130275574,38.31,81056.3,0.0,0.98644,1e-05,2.60254]
[1778130278592,38.31,81061.61,0.0,0.9865,1e-05,2.59308]
[1778130283627,38.32,81061.18,0.0,0.98648,1e-05,2.5956]
[1778130285114,38.32,81066.88,0.0,0.98655,1e-05,2.58474]
[1778130285642,38.32,81066.88,0.0,0.98655,1e-05,2.58509]
[1778130290676,38.32,81067.49,0.0,0.98654,1e-05,2.58565]
[1778130295711,38.33,81073.24,0.0,0.9866,1e-05,2.57618]
[1778130298732,38.33,81082.3,0.0,0.9867,1e-05,2.55967]
[1778130303767,38.34,81084.57,0.0,0.98672,1e-05,2.55719]
[1778130308803,38.34,81086.24,0.0,0.98673,1e-05,2.55585]
[1778130312831,38.35,81081.56,0.0,0.98666,1e-05,2.56641]
[1778130314845,38.35,81076.38,0.0,0.9866,1e-05,2.57719]
[1778130319880,38.36,81077.76,0.0,0.9866,1e-05,2.57619]
[1778130324915,38.36,81075.52,0.0,0.98657,1e-05,2.58226]
[1778130329950,38.37,81079.53,0.0,0.9866,1e-05,2.57615]
[1778130334985,38.37,81083.1,0.0,0.98664,1e-05,2.56924]
[1778130340023,38.38,81085.94,0.0,0.98667,1e-05,2.56548]
[1778130345057,38.38,81077.93,0.0,0.98656,1e-05,2.5828]
[1778130350092,38.39,81075.61,0.0,0.98652,1e-05,2.58892]
[1778130356138,38.39,81071.19,0.0,0.98646,1e-05,2.59942]
[1778130361173,38.4,81064.81,0.0,0.98637,1e-05,2.61345]
[1778130364194,38.4,81053.16,0.0,0.98623,1e-05,2.6373]
[1778130369229,38.4,81050.74,0.0,0.98619,1e-05,2.64324]
[1778130374264,38.41,81051.71,0.0,0.9862,1e-05,2.64241]
[1778130380306,38.41,81052.9,0.0,0.9862,1e-05,2.64136]
[1778130382322,38.41,81057.99,0.0,0.98626,1e-05,2.63171]
[1778130387356,38.42,81056.24,0.0,0.98623,1e-05,2.63633]
[1778130393400,38.42,81057.25,0.0,0.98625,1e-05,2.63398]
[1778130399442,38.42,81057.6,0.0,0.98624,1e-05,2.63465]
[1778130405955,38.43,81059.74,0.0,0.98626,1e-05,2.63201]
[1778130411525,38.43,81058.52,0.0,0.98624,1e-05,2.63556]
[1778130416562,38.44,81058.09,0.0,0.98622,1e-05,2.63749]
[1778130421597,38.44,81057.72,0.0,0.98621,1e-05,2.63927]
[1778130423610,38.44,81051.68,0.0,0.98614,1e-05,2.6517]
[1778130424620,38.44,81047.53,0.0,0.98608,1e-05,2.66017]
[1778130426098,38.44,81045.13,0.0,0.98605,1e-05,2.66529]
[1778130432674,38.44,81046.9,0.0,0.98607,1e-05,2.66268]
[1778130437709,38.45,81047.56,0.0,0.98607,1e-05,2.66212]
[1778130442744,38.45,81049.9,0.0,0.9861,1e-05,2.65819]
[1778130447779,38.45,81050.7,0.0,0.9861,1e-05,2.65746]
[1778130450800,38.45,81044.51,0.0,0.98602,1e-05,2.67022]
[1778130452815,38.45,81036.93,0.0,0.98594,1e-05,2.6839]
[1778130457850,38.45,81039.0,0.0,0.98596,1e-05,2.68021]
[1778130462884,38.46,81039.11,0.0,0.98596,1e-05,2.68042]
[1778130463891,38.46,81031.69,0.0,0.98587,1e-05,2.69542]
[1778130468926,38.46,81032.65,0.0,0.98588,1e-05,2.69375]
[1778130473961,38.46,81031.7,0.0,0.98586,1e-05,2.69586]
[1778130480003,38.46,81033.71,0.0,0.98589,1e-05,2.69203]
[1778130485038,38.46,81034.84,0.0,0.9859,1e-05,2.68994]
[1778130490073,38.46,81042.11,0.0,0.98599,1e-05,2.67553]
[1778130495107,38.46,81041.9,0.0,0.98598,1e-05,2.67623]
[1778130500143,38.46,81039.52,0.0,0.98595,1e-05,2.6812]
[1778130502157,38.46,81047.8,0.0,0.98606,1e-05,2.6647]
[1778130507194,38.46,81048.39,0.0,0.98606,1e-05,2.66386]
[1778130512228,38.46,81049.07,0.0,0.98608,1e-05,2.66112]
[1778130518270,38.46,81048.38,0.0,0.98606,1e-05,2.66295]
[1778130521295,38.47,81041.82,0.0,0.98598,1e-05,2.6763]
[1778130526327,38.47,81041.11,0.0,0.98597,1e-05,2.67798]
[1778130531361,38.47,81040.23,0.0,0.98596,1e-05,2.67998]
[1778130536397,38.47,81041.16,0.0,0.98597,1e-05,2.67833]
[1778130541431,38.47,81043.43,0.0,0.986,1e-05,2.674]
[1778130546944,38.47,81042.1,0.0,0.98598,1e-05,2.67692]
[1778130552508,38.47,81042.2,0.0,0.98598,1e-05,2.67694]
[1778130557543,38.47,81042.63,0.0,0.98598,1e-05,2.67633]
[1778130559557,38.47,81049.94,0.0,0.98607,1e-05,2.66183]
[1778130560564,38.47,81056.09,0.0,0.98615,1e-05,2.64966]
[1778130567085,38.47,81056.5,0.0,0.98615,1e-05,2.6495]
[1778130572649,38.47,81056.61,0.0,0.98616,1e-05,2.64799]
[1778130577690,38.48,81058.29,0.0,0.98617,1e-05,2.64505]
[1778130582721,38.48,81052.91,0.0,0.98611,1e-05,2.65615]
[1778130587755,38.48,81051.86,0.0,0.98609,1e-05,2.65854]
[1778130594805,38.48,81053.2,0.0,0.9861,1e-05,2.65633]
[1778130599840,38.48,81056.71,0.0,0.98615,1e-05,2.64964]
[1778130607374,38.48,81056.43,0.0,0.98614,1e-05,2.65081]
[1778130612932,38.48,81056.69,0.0,0.98614,1e-05,2.65071]
[1778130614946,38.48,81052.1,0.0,0.98608,1e-05,2.65996]
[1778130625016,38.48,81052.65,0.0,0.98609,1e-05,2.6593]
[1778130631059,38.49,81053.73,0.0,0.98611,1e-05,2.65568]
[1778130636093,38.49,81053.75,0.0,0.98611,1e-05,2.65585]
[1778130641128,38.49,81053.8,0.0,0.9861,1e-05,2.65594]
[1778130646165,38.49,81053.89,0.0,0.9861,1e-05,2.65595]
[1778130652205,38.49,81056.22,0.0,0.98613,1e-05,2.65157]
[1778130655227,38.49,81070.62,0.0,0.98631,1e-05,2.62321]
[1778130658247,38.49,81077.27,0.0,0.98638,1e-05,2.61043]
[1778130663283,38.49,81074.16,0.0,0.98634,1e-05,2.61723]
[1778130664288,38.49,81068.88,0.0,0.98628,1e-05,2.62776]
[1778130669324,38.49,81067.11,0.0,0.98625,1e-05,2.63183]
[1778130671338,38.49,81060.74,0.0,0.98617,1e-05,2.64467]
[1778130676373,38.5,81062.03,0.0,0.98619,1e-05,2.64261]
[1778130681408,38.5,81062.34,0.0,0.98619,1e-05,2.64255]
[1778130687450,38.5,81061.95,0.0,0.98618,1e-05,2.64401]
[1778130696513,38.5,81064.1,0.0,0.98621,1e-05,2.63918]
[1778130705576,38.51,81063.65,0.0,0.98619,1e-05,2.64124]
[1778130710612,38.51,81066.54,0.0,0.98623,1e-05,2.63618]
[1778130713634,38.51,81073.47,0.0,0.98631,1e-05,2.62293]
[1778130718669,38.51,81072.49,0.0,0.98629,1e-05,2.6257]
[1778130723704,38.52,81071.02,0.0,0.98627,1e-05,2.62946]
[1778130729746,38.52,81069.06,0.0,0.98624,1e-05,2.63437]
[1778130734782,38.53,81081.06,0.0,0.98636,1e-05,2.61419]
[1778130735787,38.53,81087.33,0.0,0.98643,1e-05,2.60276]
[1778130740822,38.55,81088.62,0.0,0.98642,1e-05,2.60461]
[1778130742837,38.55,81093.54,0.0,0.98647,1e-05,2.59676]
[1778130748361,38.57,81096.42,0.0,0.98647,1e-05,2.59649]
[1778130753914,38.58,81099.74,0.0,0.98649,1e-05,2.59274]
[1778130758442,38.59,81110.51,0.0,0.98659,1e-05,2.57616]
[1778130759957,38.6,81111.56,0.0,0.9866,1e-05,2.57502]
[1778130764994,38.61,81111.31,0.0,0.98657,1e-05,2.57998]
[1778130770027,38.63,81114.34,0.0,0.98658,1e-05,2.57857]
[1778130776069,38.64,81114.62,0.0,0.98655,1e-05,2.58423]
[1778130781104,38.65,81116.17,0.0,0.98655,1e-05,2.58371]
[1778130786139,38.66,81119.19,0.0,0.98658,1e-05,2.57906]
[1778130791174,38.66,81121.66,0.0,0.9866,1e-05,2.57549]
[1778130796209,38.66,81123.59,0.0,0.98662,1e-05,2.57298]
[1778130797217,38.66,81131.64,0.0,0.98671,1e-05,2.55771]
[1778130802252,38.67,81129.96,0.0,0.98668,1e-05,2.5623]
[1778130806278,38.67,81135.55,0.0,0.98674,1e-05,2.55258]
[1778130811314,38.68,81137.29,0.0,0.98676,1e-05,2.54896]
[1778130814335,38.68,81141.61,0.0,0.98681,1e-05,2.54154]
[1778130815342,38.68,81146.2,0.0,0.98686,1e-05,2.53308]
[1778130821401,38.69,81148.64,0.0,0.98688,1e-05,2.53042]
[1778130822408,38.69,81157.67,0.0,0.98698,1e-05,2.5136]
[1778130823416,38.69,81168.69,0.0,0.9871,1e-05,2.49316]
[1778130827445,38.69,81162.81,0.0,0.98703,1e-05,2.50581]
[1778130832479,38.7,81158.45,0.0,0.98696,1e-05,2.51587]
[1778130835498,38.7,81150.7,0.0,0.98687,1e-05,2.53165]
[1778130837513,38.7,81145.47,0.0,0.9868,1e-05,2.54227]
[1778130842550,38.71,81147.09,0.0,0.98681,1e-05,2.54075]
[1778130845569,38.71,81152.62,0.0,0.98687,1e-05,2.53116]
[1778130850604,38.72,81152.17,0.0,0.98686,1e-05,2.53371]
[1778130852618,38.72,81145.81,0.0,0.98678,1e-05,2.54652]
[1778130854632,38.72,81133.4,0.0,0.98663,1e-05,2.57098]
[1778130855641,38.72,81120.8,0.0,0.98648,1e-05,2.59563]
[1778130857655,38.72,81113.52,0.0,0.98639,1e-05,2.61025]
[1778130859669,38.73,81123.03,0.0,0.9865,1e-05,2.59215]
[1778130864703,38.73,81124.98,0.0,0.98652,1e-05,2.58952]
[1778130869738,38.73,81128.19,0.0,0.98655,1e-05,2.58441]
[1778130871752,38.73,81121.47,0.0,0.98647,1e-05,2.5962]
[1778130873767,38.73,81116.98,0.0,0.98642,1e-05,2.60531]
[1778130879294,38.74,81118.12,0.0,0.98642,1e-05,2.60418]
[1778130884844,38.74,81125.26,0.0,0.9865,1e-05,2.59121]
[1778130886858,38.74,81129.92,0.0,0.98656,1e-05,2.58261]
[1778130891893,38.75,81125.86,0.0,0.9865,1e-05,2.59154]
[1778130895921,38.75,81114.87,0.0,0.98637,1e-05,2.61371]
[1778130900957,38.75,81115.7,0.0,0.98637,1e-05,2.6129]
[1778130905993,38.75,81117.73,0.0,0.98639,1e-05,2.60978]
[1778130911028,38.76,81117.03,0.0,0.98638,1e-05,2.61198]
[1778130916062,38.76,81116.44,0.0,0.98636,1e-05,2.61397]
[1778130921097,38.76,81120.23,0.0,0.9864,1e-05,2.60739]
[1778130924121,38.76,81125.84,0.0,0.98647,1e-05,2.59702]
[1778130929645,38.77,81125.44,0.0,0.98646,1e-05,2.59896]
[1778130936202,38.77,81123.09,0.0,0.98643,1e-05,2.60298]
[1778130941237,38.77,81121.74,0.0,0.98641,1e-05,2.60653]
[1778130946272,38.78,81120.14,0.0,0.98638,1e-05,2.61072]
[1778130952314,38.78,81116.93,0.0,0.98634,1e-05,2.61799]
[1778130957349,38.78,81119.97,0.0,0.98637,1e-05,2.61287]
[1778130962383,38.78,81121.33,0.0,0.98638,1e-05,2.61109]
[1778130968426,38.79,81120.82,0.0,0.98637,1e-05,2.61313]
[1778130973461,38.79,81120.0,0.0,0.98635,1e-05,2.61558]
[1778130974468,38.79,81130.28,0.0,0.98648,1e-05,2.59576]
[1778130978496,38.79,81134.47,0.0,0.98652,1e-05,2.5885]
[1778130983531,38.8,81136.24,0.0,0.98653,1e-05,2.58621]
[1778130988569,38.8,81135.42,0.0,0.98652,1e-05,2.58899]
[1778130990580,38.8,81129.22,0.0,0.98644,1e-05,2.60146]
[1778130995615,38.81,81131.67,0.0,0.98647,1e-05,2.5961]
[1778131000651,38.81,81133.68,0.0,0.98649,1e-05,2.5933]
[1778131004680,38.81,81140.57,0.0,0.98656,1e-05,2.58091]
[1778131009713,38.82,81145.63,0.0,0.98662,1e-05,2.57246]
[1778131015756,38.82,81148.12,0.0,0.98664,1e-05,2.56928]
[1778131021799,38.83,81151.82,0.0,0.98667,1e-05,2.5638]
[1778131026835,38.83,81150.23,0.0,0.98664,1e-05,2.56819]
[1778131031869,38.83,81150.96,0.0,0.98664,1e-05,2.5681]
[1778131036903,38.84,81149.21,0.0,0.98662,1e-05,2.57276]
[1778131041939,38.84,81147.28,0.0,0.98659,1e-05,2.57772]
[1778131045964,38.85,81139.64,0.0,0.98649,1e-05,2.59347]
[1778131050488,38.85,81146.01,0.0,0.98656,1e-05,2.58235]
[1778131056037,38.85,81148.26,0.0,0.98658,1e-05,2.57763]
[1778131061072,38.86,81147.26,0.0,0.98656,1e-05,2.58088]
[1778131064093,38.86,81141.98,0.0,0.9865,1e-05,2.59184]
[1778131069127,38.86,81139.24,0.0,0.98646,1e-05,2.59834]
[1778131075170,38.87,81138.81,0.0,0.98644,1e-05,2.60057]
[1778131080700,38.87,81144.21,0.0,0.9865,1e-05,2.59152]
[1778131086247,38.88,81143.74,0.0,0.98649,1e-05,2.59369]
[1778131091282,38.88,81144.52,0.0,0.98649,1e-05,2.59344]
[1778131100839,38.89,81144.95,0.0,0.98648,1e-05,2.59511]
[1778131106393,38.89,81151.04,0.0,0.98654,1e-05,2.58457]
[1778131111430,38.9,81146.87,0.0,0.98649,1e-05,2.59241]
[1778131116463,38.9,81146.74,0.0,0.98648,1e-05,2.59385]
[1778131121498,38.9,81145.57,0.0,0.98646,1e-05,2.5973]
[1778131128548,38.91,81145.34,0.0,0.98645,1e-05,2.59938]
[1778131130562,38.91,81140.13,0.0,0.98639,1e-05,2.60994]
[1778131135597,38.91,81138.83,0.0,0.98636,1e-05,2.61351]
[1778131140636,38.92,81138.44,0.0,0.98635,1e-05,2.61527]
[1778131149695,38.92,81136.06,0.0,0.98632,1e-05,2.62154]
[1778131154730,38.92,81137.03,0.0,0.98632,1e-05,2.62053]
[1778131159765,38.93,81137.69,0.0,0.98632,1e-05,2.62011]
[1778131165806,38.93,81138.34,0.0,0.98633,1e-05,2.61988]
[1778131170842,38.93,81139.07,0.0,0.98633,1e-05,2.6193]
[1778131175877,38.94,81140.31,0.0,0.98635,1e-05,2.61605]
[1778131180911,38.94,81140.97,0.0,0.98635,1e-05,2.61563]
[1778131185948,38.94,81145.87,0.0,0.9864,1e-05,2.60699]
[1778131187965,38.94,81139.47,0.0,0.98632,1e-05,2.61979]
[1778131192997,38.94,81141.72,0.0,0.98635,1e-05,2.61626]
[1778131198032,38.95,81140.18,0.0,0.98632,1e-05,2.62011]
[1778131202060,38.95,81128.13,0.0,0.98617,1e-05,2.64427]
[1778131203067,38.95,81120.65,0.0,0.98608,1e-05,2.65909]
[1778131208102,38.95,81119.77,0.0,0.98607,1e-05,2.66126]
[1778131213138,38.95,81120.21,0.0,0.98607,1e-05,2.66079]
[1778131218173,38.95,81120.24,0.0,0.98607,1e-05,2.66113]
[1778131221709,38.95,81115.59,0.0,0.98601,1e-05,2.67061]
[1778131227238,38.95,81115.76,0.0,0.98601,1e-05,2.67055]
[1778131232273,38.96,81116.95,0.0,0.98603,1e-05,2.66674]
[1778131237306,38.96,81115.53,0.0,0.98601,1e-05,2.66978]
[1778131243348,38.96,81116.22,0.0,0.98602,1e-05,2.66866]
[1778131248383,38.96,81117.38,0.0,0.98603,1e-05,2.66654]
[1778131253419,38.96,81117.83,0.0,0.98604,1e-05,2.66581]
[1778131261989,38.96,81116.43,0.0,0.98602,1e-05,2.66884]
[1778131267523,38.96,81115.97,0.0,0.98601,1e-05,2.66988]
[1778131272059,38.96,81108.9,0.0,0.98593,1e-05,2.68401]
[1778131273561,38.96,81104.18,0.0,0.98587,1e-05,2.6934]
[1778131274567,38.96,81103.58,0.0,0.98586,1e-05,2.69455]
[1778131279602,38.96,81101.63,0.0,0.98584,1e-05,2.69831]
[1778131284637,38.96,81102.6,0.0,0.98585,1e-05,2.69624]
[1778131289672,38.96,81104.35,0.0,0.98587,1e-05,2.69266]
[1778131294707,38.96,81105.46,0.0,0.9859,1e-05,2.68867]
[1778131301756,38.96,81107.81,0.0,0.98593,1e-05,2.68397]
[1778131306792,38.96,81115.35,0.0,0.98602,1e-05,2.66907]
[1778131311826,38.96,81112.06,0.0,0.98598,1e-05,2.67569]
[1778131316861,38.96,81111.25,0.0,0.98597,1e-05,2.67739]
[1778131320890,38.96,81104.09,0.0,0.98588,1e-05,2.69165]
[1778131325924,38.96,81105.3,0.0,0.98589,1e-05,2.68921]
[1778131330959,38.96,81105.4,0.0,0.98589,1e-05,2.68898]
[1778131335994,38.96,81110.95,0.0,0.98596,1e-05,2.67795]
[1778131341029,38.96,81110.88,0.0,0.98596,1e-05,2.67814]
[1778131346063,38.96,81111.12,0.0,0.98596,1e-05,2.67772]
[1778131351100,38.96,81111.25,0.0,0.98597,1e-05,2.67582]
[1778131356137,38.96,81111.46,0.0,0.98598,1e-05,2.67547]
[1778131361171,38.96,81112.99,0.0,0.98599,1e-05,2.67253]
[1778131364192,38.96,81106.56,0.0,0.98592,1e-05,2.68531]
[1778131369226,38.96,81102.15,0.0,0.98586,1e-05,2.69408]
[1778131375268,38.96,81096.0,0.0,0.98578,1e-05,2.70636]
[1778131380304,38.96,81091.38,0.0,0.98573,1e-05,2.71562]
[1778131385339,38.96,81089.43,0.0,0.9857,1e-05,2.71954]
[1778131391381,38.96,81089.62,0.0,0.98571,1e-05,2.71918]
[1778131396415,38.96,81088.59,0.0,0.98569,1e-05,2.72127]
[1778131401451,38.96,81082.41,0.0,0.98562,1e-05,2.73369]
[1778131406486,38.96,81080.74,0.0,0.98559,1e-05,2.73699]
[1778131411521,38.96,81078.55,0.0,0.98558,1e-05,2.73959]
[1778131417563,38.96,81078.14,0.0,0.98557,1e-05,2.74037]
[1778131423112,38.96,81077.08,0.0,0.98556,1e-05,2.74248]
[1778131428640,38.96,81079.35,0.0,0.98559,1e-05,2.73789]
[1778131431661,38.96,81082.0,0.0,0.98562,1e-05,2.73259]
[1778131436697,38.96,81079.75,0.0,0.98559,1e-05,2.73725]
[1778131438711,38.96,81085.53,0.0,0.98566,1e-05,2.72569]
[1778131443745,38.96,81086.69,0.0,0.98568,1e-05,2.72353]
[1778131448784,38.96,81083.3,0.0,0.98563,1e-05,2.73058]
[1778131453816,38.96,81080.25,0.0,0.98559,1e-05,2.73683]
[1778131458851,38.96,81078.99,0.0,0.98558,1e-05,2.73946]
[1778131464893,38.96,81077.3,0.0,0.98556,1e-05,2.74302]
[1778131469929,38.96,81080.78,0.0,0.9856,1e-05,2.73611]
[1778131474963,38.96,81081.9,0.0,0.98562,1e-05,2.73222]
[1778131481005,38.96,81085.47,0.0,0.98566,1e-05,2.72517]
[1778131488056,38.96,81088.68,0.0,0.9857,1e-05,2.71887]
[1778131493091,38.96,81091.37,0.0,0.98574,1e-05,2.71359]
[1778131498126,38.96,81093.35,0.0,0.98576,1e-05,2.70974]
[1778131503161,38.96,81092.13,0.0,0.98574,1e-05,2.7123]
[1778131508196,38.97,81092.58,0.0,0.98575,1e-05,2.71151]
[1778131513231,38.97,81088.41,0.0,0.9857,1e-05,2.71999]
[1778131518266,38.97,81093.34,0.0,0.98576,1e-05,2.71026]
[1778131523306,38.97,81094.33,0.0,0.98577,1e-05,2.70845]
[1778131529343,38.97,81095.7,0.0,0.98578,1e-05,2.7059]
[1778131534379,38.97,81097.4,0.0,0.98581,1e-05,2.70093]
[1778131543442,38.97,81098.9,0.0,0.98583,1e-05,2.69822]
[1778131549484,38.97,81098.26,0.0,0.98582,1e-05,2.69966]
[1778131551498,38.97,81087.7,0.0,0.98569,1e-05,2.72081]
[1778131556532,38.97,81085.63,0.0,0.98566,1e-05,2.72495]
[1778131561569,38.97,81082.01,0.0,0.98562,1e-05,2.73221]
[1778131562575,38.97,81075.31,0.0,0.98553,1e-05,2.74571]
[1778131565595,38.97,81069.97,0.0,0.98547,1e-05,2.75641]
[1778131570632,38.97,81067.16,0.0,0.98543,1e-05,2.76192]
[1778131575670,38.97,81066.15,0.0,0.98542,1e-05,2.7638]
[1778131580703,38.97,81065.65,0.0,0.98542,1e-05,2.76471]
[1778131585736,38.97,81064.71,0.0,0.98541,1e-05,2.76648]
[1778131591780,38.97,81063.64,0.0,0.9854,1e-05,2.7668]
[1778131596814,38.97,81063.01,0.0,0.98539,1e-05,2.76801]
[1778131601852,38.97,81062.68,0.0,0.98539,1e-05,2.76863]
[1778131606884,38.97,81062.32,0.0,0.98539,1e-05,2.76931]
[1778131611922,38.97,81062.59,0.0,0.98539,1e-05,2.76872]
[1778131616958,38.97,81060.13,0.0,0.98536,1e-05,2.77369]
[1778131618972,38.97,81055.18,0.0,0.9853,1e-05,2.78375]
[1778131624515,38.96,81058.1,0.0,0.98533,1e-05,2.77765]
[1778131630049,38.96,81058.48,0.0,0.98534,1e-05,2.77672]
[1778131636090,38.96,81058.35,0.0,0.98534,1e-05,2.77681]
[1778131640118,38.96,81054.52,0.0,0.98529,1e-05,2.78448]
[1778131652199,38.96,81056.71,0.0,0.98533,1e-05,2.77766]
[1778131659255,38.96,81057.11,0.0,0.98534,1e-05,2.77658]
[1778131664287,38.96,81056.93,0.0,0.98534,1e-05,2.77668]
[1778131674868,38.96,81057.91,0.0,0.98535,1e-05,2.7742]
[1778131680400,38.96,81056.35,0.0,0.98533,1e-05,2.77705]
[1778131685436,38.96,81055.82,0.0,0.98533,1e-05,2.7778]
[1778131688456,38.96,81061.78,0.0,0.98541,1e-05,2.76547]
[1778131693494,38.96,81064.45,0.0,0.98544,1e-05,2.75984]
[1778131698529,38.95,81067.5,0.0,0.98548,1e-05,2.75353]
[1778131703571,38.95,81066.58,0.0,0.98547,1e-05,2.75529]
[1778131706585,38.95,81085.08,0.0,0.9857,1e-05,2.71794]
[1778131707593,38.95,81094.36,0.0,0.98582,1e-05,2.69942]
[1778131709606,38.96,81100.35,0.0,0.98589,1e-05,2.68763]
[1778131712627,38.96,81106.82,0.0,0.98598,1e-05,2.67332]
[1778131714642,38.96,81111.82,0.0,0.98604,1e-05,2.66363]
[1778131716655,38.96,81117.46,0.0,0.9861,1e-05,2.65273]
[1778131722697,38.96,81123.45,0.0,0.98617,1e-05,2.64167]
[1778131727732,38.96,81126.72,0.0,0.98621,1e-05,2.63583]
[1778131733774,38.96,81131.82,0.0,0.98627,1e-05,2.62657]
[1778131738809,38.97,81137.56,0.0,0.98633,1e-05,2.61594]
[1778131745360,38.97,81139.08,0.0,0.98634,1e-05,2.61382]
[1778131747871,38.97,81133.65,0.0,0.98628,1e-05,2.62463]
[1778131748878,38.97,81118.19,0.0,0.98609,1e-05,2.65505]
[1778131749887,38.97,81115.49,0.0,0.98606,1e-05,2.66041]
[1778131755430,38.97,81113.31,0.0,0.98603,1e-05,2.66488]
[1778131760963,38.97,81114.98,0.0,0.98605,1e-05,2.6617]
[1778131765999,38.97,81117.39,0.0,0.98608,1e-05,2.65708]
[1778131773047,38.97,81116.7,0.0,0.98608,1e-05,2.65695]
[1778131778082,38.97,81113.89,0.0,0.98604,1e-05,2.66263]
[1778131783118,38.97,81115.92,0.0,0.98607,1e-05,2.65878]
[1778131788153,38.97,81115.1,0.0,0.98605,1e-05,2.66054]
[1778131795711,38.97,81114.72,0.0,0.98605,1e-05,2.66146]
[1778131801244,38.97,81115.36,0.0,0.98606,1e-05,2.66034]
[1778131803258,38.97,81123.98,0.0,0.98616,1e-05,2.64346]
[1778131808294,38.97,81126.45,0.0,0.98619,1e-05,2.63894]
[1778131812321,38.98,81132.03,0.0,0.98625,1e-05,2.62836]
[1778131816350,38.98,81139.05,0.0,0.98634,1e-05,2.61503]
[1778131817356,38.98,81148.15,0.0,0.98644,1e-05,2.59751]
[1778131820379,38.98,81153.43,0.0,0.9865,1e-05,2.58776]
[1778131822391,38.98,81158.2,0.0,0.98656,1e-05,2.57893]
[1778131827426,38.98,81158.79,0.0,0.98656,1e-05,2.57873]
[1778131832461,38.99,81160.14,0.0,0.98658,1e-05,2.5754]
[1778131835482,38.99,81154.77,0.0,0.98651,1e-05,2.5863]
[1778131838504,38.99,81147.61,0.0,0.98642,1e-05,2.60064]
[1778131841524,38.99,81140.6,0.0,0.98634,1e-05,2.61467]
[1778131846559,38.99,81140.38,0.0,0.98633,1e-05,2.6157]
[1778131851595,38.99,81142.78,0.0,0.98635,1e-05,2.61167]
[1778131856629,39.0,81139.26,0.0,0.98631,1e-05,2.61918]
[1778131858645,39.0,81130.7,0.0,0.9862,1e-05,2.63613]
[1778131863682,39.0,81134.04,0.0,0.98624,1e-05,2.63013]
[1778131868717,39.0,81132.93,0.0,0.98622,1e-05,2.63284]
[1778131873753,39.0,81131.04,0.0,0.9862,1e-05,2.63711]
[1778131878787,39.0,81129.3,0.0,0.98617,1e-05,2.64108]
[1778131883821,39.01,81129.93,0.0,0.98618,1e-05,2.64037]
[1778131886844,39.01,81133.78,0.0,0.98622,1e-05,2.63318]
[1778131891880,39.01,81135.45,0.0,0.98625,1e-05,2.62889]
[1778131896913,39.01,81133.34,0.0,0.98622,1e-05,2.6337]
[1778131899934,39.01,81126.57,0.0,0.98613,1e-05,2.64736]
[1778131903962,39.01,81121.89,0.0,0.98607,1e-05,2.65697]
[1778131908997,39.01,81123.54,0.0,0.98609,1e-05,2.6542]
[1778131914032,39.02,81123.06,0.0,0.98608,1e-05,2.65559]
[1778131916557,39.02,81128.11,0.0,0.98614,1e-05,2.64594]
[1778131922088,39.02,81123.84,0.0,0.98609,1e-05,2.65484]
[1778131928130,39.02,81125.59,0.0,0.98611,1e-05,2.652]
[1778131931151,39.02,81119.84,0.0,0.98603,1e-05,2.66365]
[1778131933165,39.02,81118.16,0.0,0.98601,1e-05,2.66714]
[1778131935179,39.02,81108.72,0.0,0.98589,1e-05,2.68599]
[1778131936697,39.02,81106.64,0.0,0.98587,1e-05,2.69021]
[1778131942228,39.02,81105.59,0.0,0.98585,1e-05,2.69243]
[1778131947267,39.02,81108.01,0.0,0.98588,1e-05,2.68771]
[1778131952300,39.02,81109.16,0.0,0.98591,1e-05,2.68377]
[1778131957335,39.02,81109.72,0.0,0.98591,1e-05,2.68273]
[1778131960356,39.02,81104.36,0.0,0.98585,1e-05,2.69339]
[1778131965391,39.02,81105.59,0.0,0.98586,1e-05,2.6909]
[1778131968412,39.02,81100.17,0.0,0.9858,1e-05,2.70164]
[1778131973447,39.02,81101.45,0.0,0.98581,1e-05,2.69895]
[1778131978482,39.02,81103.51,0.0,0.98584,1e-05,2.69472]
[1778131981503,39.02,81110.05,0.0,0.98592,1e-05,2.68169]
[1778131986538,39.02,81109.95,0.0,0.98592,1e-05,2.68191]
[1778131991573,39.02,81109.77,0.0,0.98592,1e-05,2.68228]
[1778131996608,39.02,81111.03,0.0,0.98593,1e-05,2.67979]
[1778132001643,39.02,81111.65,0.0,0.98594,1e-05,2.67858]
[1778132006678,39.02,81115.56,0.0,0.98599,1e-05,2.67093]
[1778132011713,39.02,81114.73,0.0,0.98598,1e-05,2.67093]
[1778132016748,39.02,81114.03,0.0,0.98598,1e-05,2.67238]
[1778132017756,39.02,81085.21,0.0,0.98562,1e-05,2.72982]
[1778132018762,39.02,81072.34,0.0,0.98546,1e-05,2.7557]
[1778132023797,39.02,81070.95,0.0,0.98544,1e-05,2.75802]
[1778132028836,39.02,81070.38,0.0,0.98544,1e-05,2.75847]
[1778132032861,39.02,81074.16,0.0,0.98549,1e-05,2.75038]
[1778132034874,39.02,81082.87,0.0,0.9856,1e-05,2.73265]
[1778132039909,39.02,81081.57,0.0,0.98559,1e-05,2.73502]
[1778132044944,39.02,81077.56,0.0,0.98554,1e-05,2.74285]
[1778132049981,39.02,81077.29,0.0,0.98554,1e-05,2.74318]
[1778132055020,39.01,81069.42,0.0,0.98544,1e-05,2.75892]
[1778132059048,39.01,81072.89,0.0,0.98548,1e-05,2.75169]
[1778132064083,39.01,81070.13,0.0,0.98545,1e-05,2.75713]
[1778132066097,39.01,81063.92,0.0,0.98537,1e-05,2.76967]
[1778132071132,39.01,81060.2,0.0,0.98533,1e-05,2.77521]
[1778132076167,39.01,81062.45,0.0,0.98536,1e-05,2.77039]
[1778132077678,39.01,81052.84,0.0,0.98524,1e-05,2.78989]
[1778132083217,39.01,81055.86,0.0,0.98528,1e-05,2.78337]
[1778132087750,39.01,81050.55,0.0,0.98522,1e-05,2.79394]
[1778132092279,39.01,81049.4,0.0,0.9852,1e-05,2.79595]
[1778132097819,39.01,81047.43,0.0,0.98518,1e-05,2.7994]
[1778132103356,39.0,81048.58,0.0,0.9852,1e-05,2.79645]
[1778132110406,39.0,81051.02,0.0,0.98524,1e-05,2.7906]
[1778132115440,39.0,81055.83,0.0,0.9853,1e-05,2.78005]
[1778132120475,39.0,81058.03,0.0,0.98533,1e-05,2.77501]
[1778132125511,39.0,81057.37,0.0,0.98533,1e-05,2.77582]
[1778132130546,39.0,81062.47,0.0,0.9854,1e-05,2.7649]
[1778132138103,38.99,81061.3,0.0,0.9854,1e-05,2.76488]
[1778132143637,38.99,81061.43,0.0,0.9854,1e-05,2.76409]
[1778132148672,38.99,81066.97,0.0,0.98547,1e-05,2.75243]
[1778132154714,38.99,81065.31,0.0,0.98545,1e-05,2.75538]
[1778132160756,38.99,81066.77,0.0,0.98548,1e-05,2.75204]
[1778132165792,38.99,81065.89,0.0,0.98547,1e-05,2.75356]
[1778132170827,38.99,81062.1,0.0,0.98542,1e-05,2.76098]
[1778132173848,38.99,81053.81,0.0,0.98532,1e-05,2.77767]
[1778132178884,38.98,81055.65,0.0,0.98534,1e-05,2.77354]
[1778132183918,38.98,81053.22,0.0,0.98531,1e-05,2.77815]
[1778132188954,38.98,81054.36,0.0,0.98533,1e-05,2.77547]
[1778132193988,38.98,81055.19,0.0,0.98535,1e-05,2.77168]
[1778132199024,38.98,81055.44,0.0,0.98536,1e-05,2.77088]
[1778132205066,38.98,81055.02,0.0,0.98535,1e-05,2.77132]
[1778132210101,38.98,81054.85,0.0,0.98535,1e-05,2.77129]
[1778132215136,38.98,81055.1,0.0,0.98536,1e-05,2.77033]
[1778132220171,38.98,81058.83,0.0,0.98541,1e-05,2.76225]
[1778132225207,38.97,81060.85,0.0,0.98544,1e-05,2.75767]
[1778132227221,38.97,81066.39,0.0,0.98551,1e-05,2.74628]
[1778132234269,38.97,81068.58,0.0,0.98554,1e-05,2.74139]
[1778132239305,38.97,81069.81,0.0,0.98556,1e-05,2.73865]
[1778132244339,38.97,81065.81,0.0,0.98551,1e-05,2.74642]
[1778132248878,38.97,81056.14,0.0,0.98539,1e-05,2.76573]
[1778132254409,38.97,81056.61,0.0,0.9854,1e-05,2.76256]
[1778132257430,38.97,81062.09,0.0,0.98548,1e-05,2.75117]
[1778132262465,38.97,81061.56,0.0,0.98547,1e-05,2.75192]
[1778132267500,38.97,81054.62,0.0,0.98539,1e-05,2.76567]
[1778132269018,38.96,81054.46,0.0,0.98538,1e-05,2.76581]
[1778132274549,38.96,81053.93,0.0,0.98538,1e-05,2.76638]
[1778132279586,38.96,81057.79,0.0,0.98543,1e-05,2.7579]
[1778132284619,38.96,81061.64,0.0,0.98549,1e-05,2.74962]
[1778132289657,38.96,81064.34,0.0,0.98552,1e-05,2.74387]
[1778132294691,38.96,81063.62,0.0,0.98551,1e-05,2.74491]
[1778132299729,38.96,81063.63,0.0,0.98552,1e-05,2.74456]
[1778132304762,38.96,81063.96,0.0,0.98552,1e-05,2.74363]
[1778132305768,38.96,81078.48,0.0,0.9857,1e-05,2.71428]
[1778132306775,38.96,81084.47,0.0,0.98578,1e-05,2.70229]
[1778132311811,38.96,81081.03,0.0,0.98575,1e-05,2.7075]
[1778132316845,38.96,81080.91,0.0,0.98574,1e-05,2.70787]
[1778132321880,38.96,81080.97,0.0,0.98574,1e-05,2.70788]
[1778132326916,38.96,81080.89,0.0,0.98574,1e-05,2.70819]
[1778132331957,38.96,81080.59,0.0,0.98574,1e-05,2.70898]
[1778132336991,38.96,81080.67,0.0,0.98574,1e-05,2.70899]
[1778132342031,38.96,81081.91,0.0,0.98575,1e-05,2.70672]
[1778132347066,38.96,81077.4,0.0,0.98569,1e-05,2.7159]
[1778132348073,38.96,81070.82,0.0,0.98561,1e-05,2.72917]
[1778132349080,38.96,81068.12,0.0,0.98558,1e-05,2.73463]
[1778132354115,38.96,81067.42,0.0,0.98557,1e-05,2.73606]
[1778132359152,38.96,81064.81,0.0,0.98553,1e-05,2.74135]
[1778132365194,38.96,81064.33,0.0,0.98553,1e-05,2.74233]
[1778132370229,38.96,81064.84,0.0,0.98553,1e-05,2.74132]
[1778132373251,38.96,81058.6,0.0,0.98546,1e-05,2.75221]
[1778132378286,38.96,81055.03,0.0,0.98542,1e-05,2.75935]
[1778132384328,38.96,81054.36,0.0,0.98541,1e-05,2.76057]
[1778132389364,38.96,81055.8,0.0,0.98543,1e-05,2.75746]
[1778132395405,38.96,81056.63,0.0,0.98544,1e-05,2.7556]
[1778132400440,38.96,81056.91,0.0,0.98545,1e-05,2.75489]
[1778132405475,38.96,81058.61,0.0,0.98547,1e-05,2.75129]
[1778132410512,38.96,81058.89,0.0,0.98547,1e-05,2.75059]
[1778132415547,38.96,81057.34,0.0,0.98546,1e-05,2.75359]
[1778132420582,38.96,81058.13,0.0,0.98547,1e-05,2.75183]
[1778132423603,38.96,81052.74,0.0,0.9854,1e-05,2.7627]
[1778132424613,38.96,81051.47,0.0,0.98538,1e-05,2.76524]
[1778132428637,38.95,81050.15,0.0,0.98537,1e-05,2.76765]
[1778132433673,38.95,81046.3,0.0,0.98533,1e-05,2.77332]
[1778132437701,38.95,81055.06,0.0,0.98544,1e-05,2.75506]
[1778132442736,38.95,81055.99,0.0,0.98546,1e-05,2.75275]
[1778132447771,38.95,81057.87,0.0,0.98549,1e-05,2.74851]
[1778132453813,38.95,81057.78,0.0,0.98549,1e-05,2.74807]
[1778132460368,38.95,81056.39,0.0,0.98547,1e-05,2.75028]
[1778132465905,38.94,81058.89,0.0,0.98551,1e-05,2.74458]
[1778132470935,38.94,81056.55,0.0,0.98548,1e-05,2.74878]
[1778132475970,38.94,81053.0,0.0,0.98544,1e-05,2.75538]
[1778132477985,38.94,81058.58,0.0,0.98551,1e-05,2.74382]
[1778132484026,38.94,81058.84,0.0,0.98552,1e-05,2.74277]
[1778132486040,38.94,81053.71,0.0,0.98546,1e-05,2.75286]
[1778132491075,38.94,81053.74,0.0,0.98547,1e-05,2.75042]
[1778132496111,38.93,81054.93,0.0,0.98549,1e-05,2.7475]
[1778132501145,38.93,81056.69,0.0,0.98552,1e-05,2.74323]
[1778132504166,38.93,81063.48,0.0,0.9856,1e-05,2.72928]
[1778132509202,38.93,81063.46,0.0,0.98561,1e-05,2.72878]
[1778132514237,38.93,81067.19,0.0,0.98565,1e-05,2.72095]
[1778132519272,38.93,81065.7,0.0,0.98564,1e-05,2.72352]
[1778132524307,38.93,81064.07,0.0,0.98562,1e-05,2.72652]
[1778132529342,38.92,81059.3,0.0,0.98556,1e-05,2.73565]
[1778132534379,38.92,81059.68,0.0,0.98557,1e-05,2.73443]
[1778132539412,38.92,81064.64,0.0,0.98564,1e-05,2.72402]
[1778132544446,38.92,81064.11,0.0,0.98563,1e-05,2.72475]
[1778132549483,38.92,81063.27,0.0,0.98562,1e-05,2.7261]
[1778132554517,38.92,81063.31,0.0,0.98563,1e-05,2.72402]
[1778132559553,38.92,81066.93,0.0,0.98568,1e-05,2.7164]
[1778132565595,38.92,81065.33,0.0,0.98566,1e-05,2.71933]
[1778132571143,38.92,81065.06,0.0,0.98566,1e-05,2.71965]
[1778132576673,38.92,81059.57,0.0,0.98559,1e-05,2.73051]
[1778132581708,38.92,81061.06,0.0,0.98561,1e-05,2.72718]
[1778132586742,38.91,81060.0,0.0,0.9856,1e-05,2.7291]
[1778132591777,38.91,81060.19,0.0,0.98561,1e-05,2.72843]
[1778132596812,38.91,81062.79,0.0,0.98564,1e-05,2.72286]
[1778132601354,38.91,81073.28,0.0,0.98577,1e-05,2.7016]
[1778132602854,38.91,81076.96,0.0,0.98582,1e-05,2.6942]
[1778132605875,38.91,81076.77,0.0,0.98582,1e-05,2.69461]
[1778132611423,38.91,81072.97,0.0,0.98578,1e-05,2.70061]
[1778132616984,38.91,81070.02,0.0,0.98574,1e-05,2.7066]
[1778132622020,38.91,81068.59,0.0,0.98572,1e-05,2.70954]
[1778132623027,38.91,81063.47,0.0,0.98566,1e-05,2.71985]
[1778132628062,38.91,81064.92,0.0,0.98567,1e-05,2.71694]
[1778132633097,38.91,81065.64,0.0,0.98568,1e-05,2.71551]
[1778132637125,38.91,81073.37,0.0,0.98578,1e-05,2.7001]
[1778132642162,38.91,81075.31,0.0,0.9858,1e-05,2.69646]
[1778132647196,38.91,81073.89,0.0,0.98578,1e-05,2.69958]
[1778132652232,38.92,81072.4,0.0,0.98576,1e-05,2.70287]
[1778132657266,38.92,81071.26,0.0,0.98575,1e-05,2.70548]
[1778132662301,38.92,81070.91,0.0,0.98574,1e-05,2.70652]
[1778132668344,38.92,81071.82,0.0,0.98575,1e-05,2.70516]
[1778132675392,38.92,81070.87,0.0,0.98574,1e-05,2.7059]
[1778132681914,38.92,81070.25,0.0,0.98573,1e-05,2.70766]
[1778132687476,38.92,81068.01,0.0,0.9857,1e-05,2.71257]
[1778132695533,38.93,81068.35,0.0,0.9857,1e-05,2.71262]
[1778132700568,38.93,81068.32,0.0,0.9857,1e-05,2.7131]
[1778132705603,38.93,81066.37,0.0,0.98567,1e-05,2.71746]
[1778132710638,38.93,81064.05,0.0,0.98564,1e-05,2.72242]
[1778132711646,38.93,81058.56,0.0,0.98557,1e-05,2.73362]
[1778132716680,38.93,81057.34,0.0,0.98555,1e-05,2.73633]
[1778132718694,38.93,81048.47,0.0,0.98544,1e-05,2.75441]
[1778132719701,38.93,81048.47,0.0,0.98544,1e-05,2.75443]
[1778132724736,38.93,81049.35,0.0,0.98545,1e-05,2.75269]
[1778132730778,38.93,81050.78,0.0,0.98547,1e-05,2.74984]
[1778132735813,38.93,81054.14,0.0,0.98552,1e-05,2.74134]
[1778132740848,38.93,81056.15,0.0,0.98554,1e-05,2.73739]
[1778132745883,38.93,81057.09,0.0,0.98555,1e-05,2.73561]
[1778132750918,38.93,81058.51,0.0,0.98557,1e-05,2.73285]
[1778132756960,38.93,81061.69,0.0,0.98561,1e-05,2.72663]
[1778132762474,38.93,81062.26,0.0,0.98562,1e-05,2.72573]
[1778132768037,38.93,81062.15,0.0,0.98561,1e-05,2.72612]
[1778132773073,38.94,81062.07,0.0,0.98561,1e-05,2.72655]
[1778132778108,38.94,81061.32,0.0,0.9856,1e-05,2.72834]
[1778132781128,38.94,81051.95,0.0,0.98548,1e-05,2.74743]
[1778132788178,38.94,81051.07,0.0,0.98547,1e-05,2.74922]
[1778132793213,38.94,81051.25,0.0,0.98548,1e-05,2.74708]
[1778132798248,38.94,81048.91,0.0,0.98545,1e-05,2.7518]
[1778132803283,38.94,81051.15,0.0,0.98548,1e-05,2.7472]
[1778132808318,38.94,81053.15,0.0,0.98551,1e-05,2.74309]
[1778132813353,38.94,81051.45,0.0,0.98549,1e-05,2.74647]
[1778132818388,38.94,81050.87,0.0,0.98548,1e-05,2.74759]
[1778132820402,38.94,81048.92,0.0,0.98545,1e-05,2.75149]
[1778132825437,38.93,81049.01,0.0,0.98546,1e-05,2.75108]
[1778132830472,38.93,81052.32,0.0,0.9855,1e-05,2.74411]
[1778132835508,38.93,81061.87,0.0,0.98562,1e-05,2.72456]
[1778132840543,38.93,81063.76,0.0,0.98565,1e-05,2.72065]
[1778132845577,38.93,81062.97,0.0,0.98564,1e-05,2.7221]
[1778132850613,38.93,81061.8,0.0,0.98562,1e-05,2.72433]
[1778132855649,38.93,81060.72,0.0,0.98562,1e-05,2.72465]
[1778132860683,38.93,81060.7,0.0,0.98562,1e-05,2.72456]
[1778132866726,38.93,81060.47,0.0,0.98562,1e-05,2.72488]
[1778132871760,38.93,81059.21,0.0,0.9856,1e-05,2.72731]
[1778132876795,38.93,81059.53,0.0,0.98561,1e-05,2.72653]
[1778132881830,38.93,81058.06,0.0,0.98559,1e-05,2.72937]
[1778132884851,38.93,81054.43,0.0,0.98554,1e-05,2.73654]
[1778132889886,38.93,81056.46,0.0,0.98557,1e-05,2.73219]
[1778132894921,38.93,81059.86,0.0,0.98562,1e-05,2.72513]
[1778132899957,38.93,81058.72,0.0,0.9856,1e-05,2.72722]
[1778132904991,38.93,81059.42,0.0,0.98561,1e-05,2.72553]
[1778132910027,38.93,81058.79,0.0,0.98561,1e-05,2.72655]
[1778132917075,38.92,81059.28,0.0,0.98562,1e-05,2.72353]
[1778132923600,38.92,81058.86,0.0,0.98562,1e-05,2.72405]
[1778132929160,38.92,81063.17,0.0,0.98568,1e-05,2.7151]
[1778132932180,38.92,81068.5,0.0,0.98574,1e-05,2.70432]
[1778132940236,38.92,81066.62,0.0,0.98572,1e-05,2.70807]
[1778132945273,38.92,81062.66,0.0,0.98567,1e-05,2.716]
[1778132951315,38.92,81061.27,0.0,0.98565,1e-05,2.71872]
[1778132957357,38.92,81061.1,0.0,0.98565,1e-05,2.71899]
[1778132962392,38.92,81060.17,0.0,0.98564,1e-05,2.72076]
[1778132968435,38.92,81059.68,0.0,0.98564,1e-05,2.72162]
[1778132973950,38.92,81060.19,0.0,0.98565,1e-05,2.71873]
[1778132979512,38.92,81058.05,0.0,0.98563,1e-05,2.72288]
[1778132985567,38.92,81058.52,0.0,0.98563,1e-05,2.72169]
[1778132991626,38.92,81056.34,0.0,0.98561,1e-05,2.72582]
[1778132996661,38.92,81055.07,0.0,0.98559,1e-05,2.72819]
[1778133001696,38.92,81055.85,0.0,0.9856,1e-05,2.72626]
[1778133006733,38.92,81054.34,0.0,0.98559,1e-05,2.72907]
[1778133008747,38.92,81049.24,0.0,0.98552,1e-05,2.73918]
[1778133013782,38.91,81051.84,0.0,0.98556,1e-05,2.73353]
[1778133018820,38.91,81053.12,0.0,0.98558,1e-05,2.73065]
[1778133023861,38.91,81054.4,0.0,0.9856,1e-05,2.72764]
[1778133030905,38.91,81055.15,0.0,0.98561,1e-05,2.72572]
[1778133036947,38.91,81056.24,0.0,0.98563,1e-05,2.72139]
[1778133041982,38.91,81058.58,0.0,0.98566,1e-05,2.71631]
[1778133043997,38.91,81065.53,0.0,0.98575,1e-05,2.7023]
[1778133049037,38.91,81067.02,0.0,0.98577,1e-05,2.6992]
[1778133054072,38.91,81067.82,0.0,0.98578,1e-05,2.6975]
[1778133060116,38.91,81066.45,0.0,0.98576,1e-05,2.70018]
[1778133065151,38.91,81063.38,0.0,0.98573,1e-05,2.7063]
[1778133070186,38.91,81063.1,0.0,0.98572,1e-05,2.7068]
[1778133075221,38.91,81062.66,0.0,0.98572,1e-05,2.70762]
[1778133081263,38.91,81062.01,0.0,0.98571,1e-05,2.70885]
[1778133087310,38.91,81061.88,0.0,0.98571,1e-05,2.70906]
[1778133092344,38.91,81064.61,0.0,0.98575,1e-05,2.7018]
[1778133095367,38.91,81055.91,0.0,0.98564,1e-05,2.7193]
[1778133098388,38.91,81053.4,0.0,0.98561,1e-05,2.72433]
[1778133101410,38.91,81053.2,0.0,0.98561,1e-05,2.72456]
[1778133106447,38.91,81052.19,0.0,0.9856,1e-05,2.72634]
[1778133111482,38.9,81052.56,0.0,0.98561,1e-05,2.72529]
[1778133116520,38.9,81052.88,0.0,0.98561,1e-05,2.72429]
[1778133121556,38.9,81053.24,0.0,0.98562,1e-05,2.72326]
[1778133122562,38.9,81047.25,0.0,0.98554,1e-05,2.73529]
[1778133127599,38.9,81043.14,0.0,0.98549,1e-05,2.74327]
[1778133132633,38.9,81040.68,0.0,0.98547,1e-05,2.74784]
[1778133137669,38.9,81039.74,0.0,0.98546,1e-05,2.74933]
[1778133142704,38.9,81037.13,0.0,0.98543,1e-05,2.75421]
[1778133147739,38.9,81041.81,0.0,0.98549,1e-05,2.74428]
[1778133152774,38.9,81042.85,0.0,0.98551,1e-05,2.74011]
[1778133157810,38.89,81043.86,0.0,0.98553,1e-05,2.73778]
[1778133162844,38.89,81043.64,0.0,0.98552,1e-05,2.73796]
[1778133167878,38.89,81046.03,0.0,0.98556,1e-05,2.73285]
[1778133173922,38.89,81046.28,0.0,0.98556,1e-05,2.73201]
[1778133178957,38.89,81047.55,0.0,0.98558,1e-05,2.72921]
[1778133185000,38.89,81044.66,0.0,0.98554,1e-05,2.73481]
[1778133190037,38.89,81046.44,0.0,0.98557,1e-05,2.73095]
[1778133195072,38.89,81047.46,0.0,0.98558,1e-05,2.72864]
[1778133200109,38.89,81046.42,0.0,0.98557,1e-05,2.73049]
[1778133205142,38.89,81046.58,0.0,0.98557,1e-05,2.72989]
[1778133210178,38.89,81047.22,0.0,0.98558,1e-05,2.72833]
[1778133215213,38.89,81047.28,0.0,0.9856,1e-05,2.72619]
[1778133220247,38.89,81048.39,0.0,0.98561,1e-05,2.7237]
[1778133225286,38.88,81048.42,0.0,0.98561,1e-05,2.72334]
[1778133230317,38.88,81048.59,0.0,0.98562,1e-05,2.7228]
[1778133235800,38.88,81048.58,0.0,0.98562,1e-05,2.72253]
[1778133242406,38.88,81049.46,0.0,0.98563,1e-05,2.72048]
[1778133245870,38.88,81042.85,0.0,0.98555,1e-05,2.73366]
[1778133251465,38.88,81044.91,0.0,0.98558,1e-05,2.7291]
[1778133254486,38.88,81038.2,0.0,0.98549,1e-05,2.7426]
[1778133255940,38.88,81024.5,0.0,0.98532,1e-05,2.77034]
[1778133257507,38.88,81021.62,0.0,0.98528,1e-05,2.77612]
[1778133262574,38.88,81021.61,0.0,0.98529,1e-05,2.7755]
[1778133267609,38.88,81026.68,0.0,0.98536,1e-05,2.76451]
[1778133272644,38.87,81024.66,0.0,0.98534,1e-05,2.7663]
[1778133276082,38.87,81029.74,0.0,0.98541,1e-05,2.75573]
[1778133277680,38.87,81030.69,0.0,0.98542,1e-05,2.75365]
[1778133283721,38.87,81032.2,0.0,0.98544,1e-05,2.75016]
[1778133286152,38.87,81042.08,0.0,0.98557,1e-05,2.73001]
[1778133291778,38.87,81042.8,0.0,0.98558,1e-05,2.72846]
[1778133293791,38.87,81050.81,0.0,0.98568,1e-05,2.71224]
[1778133294798,38.87,81065.08,0.0,0.98586,1e-05,2.6836]
[1778133296229,38.87,81069.43,0.0,0.98591,1e-05,2.67498]
[1778133299834,38.87,81069.97,0.0,0.98592,1e-05,2.67419]
[1778133303862,38.87,81063.97,0.0,0.98584,1e-05,2.68647]
[1778133306298,38.87,81056.48,0.0,0.98575,1e-05,2.70158]
[1778133307891,38.87,81055.83,0.0,0.98574,1e-05,2.70295]
[1778133309912,38.87,81050.34,0.0,0.98567,1e-05,2.71404]
[1778133310919,38.87,81044.88,0.0,0.9856,1e-05,2.72507]
[1778133311926,38.87,81043.62,0.0,0.98558,1e-05,2.72759]
[1778133321998,38.87,81045.88,0.0,0.98561,1e-05,2.72273]
[1778133329045,38.87,81050.49,0.0,0.98567,1e-05,2.71328]
[1778133334080,38.87,81051.11,0.0,0.98569,1e-05,2.71019]
[1778133340123,38.87,81052.62,0.0,0.98571,1e-05,2.70705]
[1778133345158,38.87,81052.46,0.0,0.98571,1e-05,2.70728]
[1778133350192,38.87,81052.27,0.0,0.98571,1e-05,2.70757]
[1778133355228,38.87,81051.91,0.0,0.9857,1e-05,2.7082]
[1778133363283,38.87,81055.18,0.0,0.98574,1e-05,2.70155]
[1778133368318,38.87,81055.75,0.0,0.98575,1e-05,2.70036]
[1778133375367,38.87,81055.97,0.0,0.98576,1e-05,2.69985]
[1778133378388,38.87,81062.73,0.0,0.98584,1e-05,2.68629]
[1778133383424,38.87,81061.62,0.0,0.98583,1e-05,2.68857]
[1778133388459,38.87,81060.64,0.0,0.98581,1e-05,2.69056]
[1778133393494,38.87,81059.55,0.0,0.98581,1e-05,2.69102]
[1778133398529,38.87,81059.53,0.0,0.98581,1e-05,2.69107]
[1778133403564,38.87,81059.68,0.0,0.98581,1e-05,2.69078]
[1778133408599,38.87,81058.62,0.0,0.9858,1e-05,2.69289]
[1778133413634,38.87,81058.48,0.0,0.98579,1e-05,2.69315]
[1778133420683,38.87,81058.26,0.0,0.98579,1e-05,2.69354]
[1778133425719,38.87,81058.67,0.0,0.9858,1e-05,2.69268]
[1778133430753,38.87,81058.42,0.0,0.98579,1e-05,2.69314]
[1778133435788,38.87,81060.52,0.0,0.98582,1e-05,2.68888]
[1778133437211,38.87,81068.36,0.0,0.98592,1e-05,2.67322]
[1778133439816,38.87,81068.06,0.0,0.98591,1e-05,2.67386]
[1778133444851,38.87,81063.88,0.0,0.98586,1e-05,2.68229]
[1778133449886,38.87,81063.21,0.0,0.98585,1e-05,2.6837]
[1778133454922,38.87,81062.09,0.0,0.98585,1e-05,2.68427]
[1778133461969,38.87,81061.01,0.0,0.98583,1e-05,2.68648]
[1778133467424,38.87,81062.15,0.0,0.98585,1e-05,2.68426]
[1778133473047,38.87,81063.63,0.0,0.98587,1e-05,2.68137]
[1778133478083,38.87,81059.8,0.0,0.98582,1e-05,2.68907]
[1778133483121,38.87,81060.65,0.0,0.98583,1e-05,2.68739]
[1778133488153,38.87,81058.47,0.0,0.9858,1e-05,2.69174]
[1778133493191,38.87,81056.85,0.0,0.98578,1e-05,2.69494]
[1778133498223,38.87,81057.08,0.0,0.98578,1e-05,2.69444]
[1778133503257,38.87,81054.92,0.0,0.98576,1e-05,2.69871]
[1778133509300,38.87,81056.66,0.0,0.98578,1e-05,2.69515]
[1778133517775,38.87,81058.33,0.0,0.98581,1e-05,2.69002]
[1778133523399,38.87,81058.83,0.0,0.98582,1e-05,2.689]
[1778133529441,38.87,81059.17,0.0,0.98582,1e-05,2.68832]
[1778133534476,38.87,81062.65,0.0,0.98586,1e-05,2.68139]
[1778133539510,38.87,81062.95,0.0,0.98587,1e-05,2.68085]
[1778133544555,38.87,81064.12,0.0,0.98588,1e-05,2.67861]
[1778133550595,38.87,81064.16,0.0,0.98588,1e-05,2.67861]
[1778133555631,38.87,81065.24,0.0,0.98589,1e-05,2.67656]
[1778133560665,38.87,81064.47,0.0,0.98588,1e-05,2.67826]
[1778133568126,38.87,81066.5,0.0,0.98591,1e-05,2.67454]
[1778133571744,38.87,81073.23,0.0,0.986,1e-05,2.6596]
[1778133576779,38.87,81073.05,0.0,0.98599,1e-05,2.66033]
[1778133578197,38.87,81082.1,0.0,0.9861,1e-05,2.64258]
[1778133583829,38.88,81085.05,0.0,0.98614,1e-05,2.63728]
[1778133588865,38.88,81082.85,0.0,0.98611,1e-05,2.64219]
[1778133593901,38.88,81080.78,0.0,0.98608,1e-05,2.64684]
[1778133598934,38.88,81081.27,0.0,0.98608,1e-05,2.64655]
[1778133603971,38.88,81072.83,0.0,0.98597,1e-05,2.66386]
[1778133609006,38.88,81074.11,0.0,0.98598,1e-05,2.66169]
[1778133614042,38.89,81072.87,0.0,0.98597,1e-05,2.66466]
[1778133616066,38.89,81065.54,0.0,0.98587,1e-05,2.6794]
[1778133621091,38.89,81064.33,0.0,0.98586,1e-05,2.68212]
[1778133626127,38.89,81061.86,0.0,0.98583,1e-05,2.68734]
[1778133631161,38.89,81063.7,0.0,0.98586,1e-05,2.68223]
[1778133636196,38.89,81062.47,0.0,0.98584,1e-05,2.6851]
[1778133643249,38.89,81061.74,0.0,0.98583,1e-05,2.68698]
[1778133648690,38.89,81065.0,0.0,0.98586,1e-05,2.68082]
[1778133654322,38.89,81066.23,0.0,0.98588,1e-05,2.67883]
[1778133658761,38.9,81057.59,0.0,0.98577,1e-05,2.69642]
[1778133659358,38.9,81057.59,0.0,0.98577,1e-05,2.69647]
[1778133661372,38.9,81054.53,0.0,0.98573,1e-05,2.70273]
[1778133666407,38.9,81054.67,0.0,0.98573,1e-05,2.70258]
[1778133671442,38.9,81057.02,0.0,0.98576,1e-05,2.69805]
[1778133676478,38.9,81058.97,0.0,0.98578,1e-05,2.69438]
[1778133682518,38.9,81058.95,0.0,0.98578,1e-05,2.69473]
[1778133687554,38.9,81061.26,0.0,0.9858,1e-05,2.6904]
[1778133692589,38.9,81062.86,0.0,0.98583,1e-05,2.68579]
[1778133697624,38.9,81064.81,0.0,0.98585,1e-05,2.68226]
[1778133702664,38.9,81063.97,0.0,0.98584,1e-05,2.68434]
[1778133706689,38.9,81058.18,0.0,0.98577,1e-05,2.69623]
[1778133708703,38.9,81053.6,0.0,0.98571,1e-05,2.70553]
[1778133713737,38.9,81055.35,0.0,0.98573,1e-05,2.7022]
[1778133716758,38.91,81050.09,0.0,0.98566,1e-05,2.71289]
[1778133717767,38.91,81049.75,0.0,0.98566,1e-05,2.71358]
[1778133722800,38.91,81055.71,0.0,0.98573,1e-05,2.70163]
[1778133724814,38.91,81057.9,0.0,0.98576,1e-05,2.69729]
[1778133729850,38.91,81058.64,0.0,0.98577,1e-05,2.69594]
[1778133734884,38.91,81060.98,0.0,0.9858,1e-05,2.69138]
[1778133739918,38.91,81063.66,0.0,0.98583,1e-05,2.68617]
[1778133746968,38.91,81063.76,0.0,0.98583,1e-05,2.68621]
[1778133753010,38.91,81061.72,0.0,0.98581,1e-05,2.68874]
[1778133757038,38.91,81068.16,0.0,0.98589,1e-05,2.67603]
[1778133759462,38.91,81068.52,0.0,0.98589,1e-05,2.67549]
[1778133762073,38.91,81060.77,0.0,0.9858,1e-05,2.69109]
[1778133764088,38.91,81051.6,0.0,0.98568,1e-05,2.7096]
[1778133766102,38.91,81051.46,0.0,0.98568,1e-05,2.70991]
[1778133771136,38.91,81044.92,0.0,0.9856,1e-05,2.72309]
[1778133773150,38.91,81043.6,0.0,0.98558,1e-05,2.72569]
[1778133778185,38.91,81047.14,0.0,0.98563,1e-05,2.71837]
[1778133783220,38.91,81048.27,0.0,0.98564,1e-05,2.71595]
[1778133788255,38.91,81049.25,0.0,0.98566,1e-05,2.71383]
[1778133794297,38.91,81050.68,0.0,0.98567,1e-05,2.7108]
[1778133799746,38.91,81051.58,0.0,0.98569,1e-05,2.7089]
[1778133805374,38.91,81052.45,0.0,0.9857,1e-05,2.70702]
[1778133811415,38.91,81053.06,0.0,0.98571,1e-05,2.70393]
[1778133816451,38.91,81056.28,0.0,0.98576,1e-05,2.69739]
[1778133821487,38.91,81056.08,0.0,0.98575,1e-05,2.69776]
[1778133826521,38.91,81059.74,0.0,0.9858,1e-05,2.69045]
[1778133831556,38.91,81058.13,0.0,0.98578,1e-05,2.6937]
[1778133836591,38.91,81059.39,0.0,0.98579,1e-05,2.69119]
[1778133841626,38.91,81059.43,0.0,0.98579,1e-05,2.69114]
[1778133843640,38.91,81066.44,0.0,0.98588,1e-05,2.67715]
[1778133844650,38.91,81066.76,0.0,0.98589,1e-05,2.67654]
[1778133850692,38.91,81061.53,0.0,0.98582,1e-05,2.68712]
[1778133856734,38.91,81061.69,0.0,0.98582,1e-05,2.68689]
[1778133861768,38.91,81063.25,0.0,0.98584,1e-05,2.68386]
[1778133866804,38.91,81067.27,0.0,0.98589,1e-05,2.67593]
[1778133869824,38.91,81060.49,0.0,0.9858,1e-05,2.68958]
[1778133870832,38.91,81056.29,0.0,0.98575,1e-05,2.69801]
[1778133875866,38.91,81058.16,0.0,0.98578,1e-05,2.69255]
[1778133880901,38.91,81058.77,0.0,0.98579,1e-05,2.69142]
[1778133885937,38.91,81059.2,0.0,0.9858,1e-05,2.69067]
[1778133890972,38.91,81059.0,0.0,0.98579,1e-05,2.69122]
[1778133898021,38.91,81059.68,0.0,0.9858,1e-05,2.69009]
[1778133900447,38.91,81067.6,0.0,0.9859,1e-05,2.67447]
[1778133905071,38.91,81062.6,0.0,0.98583,1e-05,2.68469]
[1778133906078,38.91,81056.39,0.0,0.98576,1e-05,2.69713]
[1778133907085,38.91,81055.84,0.0,0.98575,1e-05,2.69825]
[1778133913130,38.91,81056.18,0.0,0.98575,1e-05,2.69769]
[1778133918162,38.91,81043.06,0.0,0.98559,1e-05,2.72418]
[1778133920587,38.91,81035.88,0.0,0.9855,1e-05,2.7387]
[1778133923197,38.91,81036.86,0.0,0.98551,1e-05,2.73659]
[1778133928235,38.91,81038.92,0.0,0.98554,1e-05,2.73207]
[1778133934274,38.91,81039.77,0.0,0.98556,1e-05,2.7283]
[1778133939311,38.91,81038.96,0.0,0.98555,1e-05,2.72962]
[1778133943338,38.91,81046.49,0.0,0.98565,1e-05,2.71419]
[1778133945352,38.91,81049.85,0.0,0.98569,1e-05,2.70737]
[1778133950799,38.91,81048.96,0.0,0.98568,1e-05,2.70907]
[1778133956429,38.91,81046.97,0.0,0.98565,1e-05,2.71296]
[1778133962471,38.91,81046.41,0.0,0.98565,1e-05,2.71393]
[1778133967506,38.91,81047.19,0.0,0.98566,1e-05,2.71224]
[1778133970941,38.91,81054.26,0.0,0.98575,1e-05,2.69794]
[1778133971534,38.91,81054.07,0.0,0.98575,1e-05,2.69831]
[1778133973550,38.91,81056.0,0.0,0.98577,1e-05,2.69445]
[1778133978583,38.91,81056.85,0.0,0.98578,1e-05,2.69282]
[1778133983618,38.91,81060.77,0.0,0.98583,1e-05,2.68504]
[1778133986639,38.91,81063.8,0.0,0.98587,1e-05,2.67909]
[1778133992685,38.91,81063.42,0.0,0.98587,1e-05,2.67833]
[1778133997719,38.91,81062.3,0.0,0.98585,1e-05,2.68072]
[1778134002754,38.91,81060.99,0.0,0.98584,1e-05,2.68348]
[1778134007789,38.91,81059.81,0.0,0.98582,1e-05,2.68594]
[1778134012827,38.91,81059.96,0.0,0.98582,1e-05,2.68572]
[1778134016854,38.91,81053.51,0.0,0.98574,1e-05,2.69869]
[1778134017861,38.91,81051.48,0.0,0.98572,1e-05,2.70275]
[1778134022896,38.91,81049.22,0.0,0.98569,1e-05,2.70719]
[1778134028939,38.91,81050.19,0.0,0.9857,1e-05,2.70507]
[1778134033973,38.91,81054.77,0.0,0.98576,1e-05,2.69576]
[1778134039008,38.91,81054.61,0.0,0.98576,1e-05,2.69602]
[1778134044047,38.91,81055.82,0.0,0.98577,1e-05,2.69354]
[1778134047067,38.91,81062.07,0.0,0.98585,1e-05,2.68101]
[1778134049080,38.91,81063.82,0.0,0.98587,1e-05,2.67755]
[1778134054116,38.91,81063.33,0.0,0.98588,1e-05,2.67688]
[1778134061165,38.91,81061.94,0.0,0.98586,1e-05,2.67974]
[1778134066200,38.91,81056.41,0.0,0.98579,1e-05,2.69083]
[1778134071640,38.91,81057.52,0.0,0.9858,1e-05,2.68857]
[1778134077276,38.91,81057.74,0.0,0.98581,1e-05,2.6881]
[1778134082312,38.91,81058.48,0.0,0.98581,1e-05,2.6866]
[1778134087347,38.91,81058.51,0.0,0.98582,1e-05,2.68652]
[1778134090368,38.91,81051.77,0.0,0.98573,1e-05,2.70002]
[1778134093389,38.91,81050.73,0.0,0.98572,1e-05,2.70205]
[1778134098424,38.91,81052.17,0.0,0.98574,1e-05,2.69902]
[1778134103459,38.91,81053.1,0.0,0.98575,1e-05,2.69702]
[1778134106483,38.91,81041.59,0.0,0.98561,1e-05,2.72014]
[1778134107490,38.91,81030.97,0.0,0.98547,1e-05,2.7416]
[1778134108496,38.91,81030.9,0.0,0.98547,1e-05,2.74165]
[1778134111924,38.91,81025.85,0.0,0.98542,1e-05,2.74985]
[1778134116553,38.9,80990.32,0.0,0.98496,1e-05,2.82249]
[1778134117561,38.9,80977.46,0.0,0.98479,1e-05,2.84912]
[1778134118567,38.9,80978.7,0.0,0.98481,1e-05,2.84625]
[1778134123601,38.9,80976.72,0.0,0.98479,1e-05,2.84905]
[1778134128637,38.89,80976.53,0.0,0.9848,1e-05,2.84806]
[1778134133671,38.89,80977.27,0.0,0.98482,1e-05,2.84516]
[1778134138706,38.89,80971.41,0.0,0.98475,1e-05,2.85608]
[1778134142146,38.88,80966.14,0.0,0.98468,1e-05,2.86605]
[1778134143741,38.88,80967.42,0.0,0.9847,1e-05,2.86304]
[1778134144749,38.88,80960.42,0.0,0.98461,1e-05,2.87752]
[1778134145756,38.88,80961.17,0.0,0.98462,1e-05,2.8756]
[1778134150790,38.88,80957.66,0.0,0.98459,1e-05,2.88137]
[1778134155825,38.87,80954.72,0.0,0.98456,1e-05,2.88589]
[1778134160862,38.86,80952.43,0.0,0.98454,1e-05,2.88877]
[1778134162285,38.86,80947.0,0.0,0.98447,1e-05,2.9]
[1778134163882,38.86,80935.16,0.0,0.98431,1e-05,2.92456]
[1778134165895,38.86,80943.57,0.0,0.98443,1e-05,2.90584]
[1778134170931,38.85,80946.51,0.0,0.98448,1e-05,2.89785]
[1778134175966,38.85,80948.84,0.0,0.98453,1e-05,2.88938]
[1778134177979,38.85,80953.8,0.0,0.9846,1e-05,2.87821]
[1778134183015,38.84,80958.9,0.0,0.98468,1e-05,2.86591]
[1778134188050,38.84,80976.85,0.0,0.98493,1e-05,2.82678]
[1778134189057,38.84,80984.19,0.0,0.98503,1e-05,2.81127]
[1778134194092,38.83,80984.85,0.0,0.98504,1e-05,2.80885]
[1778134200137,38.83,80982.46,0.0,0.98502,1e-05,2.81256]
[1778134205170,38.83,80979.99,0.0,0.98499,1e-05,2.81665]
[1778134210205,38.82,80974.93,0.0,0.98493,1e-05,2.82615]
[1778134215241,38.82,80967.06,0.0,0.98484,1e-05,2.84153]
[1778134216247,38.82,80961.68,0.0,0.98477,1e-05,2.85258]
[1778134221282,38.82,80959.33,0.0,0.98474,1e-05,2.85627]
[1778134226317,38.81,80956.99,0.0,0.98472,1e-05,2.85991]
[1778134228331,38.81,80949.02,0.0,0.98462,1e-05,2.87618]
[1778134232360,38.81,80943.8,0.0,0.98456,1e-05,2.88424]
[1778134237394,38.8,80940.56,0.0,0.98453,1e-05,2.88953]
[1778134242860,38.8,80940.24,0.0,0.98453,1e-05,2.8887]
[1778134247464,38.79,80934.48,0.0,0.98447,1e-05,2.89947]
[1778134252932,38.79,80936.54,0.0,0.9845,1e-05,2.89355]
[1778134258542,38.78,80937.51,0.0,0.98453,1e-05,2.88967]
[1778134263002,38.78,80931.14,0.0,0.98445,1e-05,2.90207]
[1778134264584,38.78,80930.01,0.0,0.98444,1e-05,2.90384]
[1778134269622,38.77,80930.49,0.0,0.98445,1e-05,2.90118]
[1778134274655,38.77,80932.14,0.0,0.98449,1e-05,2.89604]
[1778134279690,38.77,80928.9,0.0,0.98445,1e-05,2.90134]
[1778134280697,38.76,80923.54,0.0,0.98438,1e-05,2.91248]
[1778134284725,38.76,80932.27,0.0,0.98451,1e-05,2.89248]
[1778134286739,38.76,80935.11,0.0,0.98455,1e-05,2.88582]
[1778134291775,38.75,80936.99,0.0,0.98459,1e-05,2.87855]
[1778134296810,38.75,80937.64,0.0,0.98461,1e-05,2.87576]
[1778134301845,38.75,80938.22,0.0,0.98463,1e-05,2.87317]
[1778134306881,38.74,80937.39,0.0,0.98463,1e-05,2.87359]
[1778134311917,38.74,80938.08,0.0,0.98464,1e-05,2.87079]
[1778134317958,38.73,80940.4,0.0,0.98469,1e-05,2.86408]
[1778134323426,38.73,80937.5,0.0,0.98465,1e-05,2.86895]
[1778134325012,38.73,80931.6,0.0,0.98458,1e-05,2.88121]
[1778134327025,38.73,80913.75,0.0,0.98434,1e-05,2.91848]
[1778134328034,38.72,80908.61,0.0,0.98427,1e-05,2.92918]
[1778134333070,38.72,80911.68,0.0,0.98433,1e-05,2.92079]
[1778134338105,38.71,80910.18,0.0,0.98432,1e-05,2.92223]
[1778134340120,38.71,80905.34,0.0,0.98425,1e-05,2.9319]
[1778134345154,38.71,80905.84,0.0,0.98427,1e-05,2.92895]
[1778134350189,38.7,80910.89,0.0,0.98435,1e-05,2.91625]
[1778134355224,38.7,80912.44,0.0,0.98439,1e-05,2.90934]
[1778134360260,38.69,80911.47,0.0,0.98439,1e-05,2.90968]
[1778134365294,38.69,80911.47,0.0,0.9844,1e-05,2.90795]
[1778134370329,38.68,80912.22,0.0,0.98442,1e-05,2.90462]
[1778134375364,38.68,80915.3,0.0,0.98448,1e-05,2.89635]
[1778134380399,38.67,80911.71,0.0,0.98444,1e-05,2.90236]
[1778134383420,38.67,80902.37,0.0,0.98432,1e-05,2.92136]
[1778134388455,38.66,80906.33,0.0,0.98438,1e-05,2.91102]
[1778134393490,38.66,80906.09,0.0,0.98439,1e-05,2.90975]
[1778134398525,38.65,80906.17,0.0,0.9844,1e-05,2.90781]
[1778134401546,38.65,80900.37,0.0,0.98433,1e-05,2.91921]
[1778134403990,38.65,80894.1,0.0,0.98425,1e-05,2.93194]
[1778134409602,38.64,80899.57,0.0,0.98434,1e-05,2.91773]
[1778134415644,38.63,80904.85,0.0,0.98444,1e-05,2.90223]
[1778134420680,38.63,80907.45,0.0,0.98448,1e-05,2.89476]
[1778134422693,38.63,80902.98,0.0,0.98443,1e-05,2.90357]
[1778134427728,38.62,80906.31,0.0,0.98448,1e-05,2.89447]
[1778134431756,38.62,80908.25,0.0,0.98452,1e-05,2.88881]
[1778134436791,38.61,80911.86,0.0,0.98458,1e-05,2.87935]
[1778134437798,38.61,80912.72,0.0,0.98459,1e-05,2.87719]
[1778134440819,38.61,80917.81,0.0,0.98467,1e-05,2.8654]
[1778134444854,38.6,80912.48,0.0,0.9846,1e-05,2.87553]
[1778134449890,38.6,80909.83,0.0,0.98458,1e-05,2.87962]
[1778134454924,38.59,80906.43,0.0,0.98454,1e-05,2.88533]
[1778134459959,38.59,80903.63,0.0,0.98451,1e-05,2.88974]
[1778134464411,38.58,80909.45,0.0,0.9846,1e-05,2.87578]
[1778134470033,38.58,80908.82,0.0,0.9846,1e-05,2.87568]
[1778134472049,38.58,80900.6,0.0,0.9845,1e-05,2.89085]
[1778134473054,38.58,80892.02,0.0,0.98439,1e-05,2.90895]
[1778134477081,38.57,80897.31,0.0,0.98447,1e-05,2.89623]
[1778134482120,38.57,80899.15,0.0,0.98451,1e-05,2.89034]
[1778134487151,38.56,80900.98,0.0,0.98454,1e-05,2.88517]
[1778134492188,38.56,80904.63,0.0,0.9846,1e-05,2.87556]
[1778134497223,38.56,80903.22,0.0,0.98459,1e-05,2.87711]
[1778134502258,38.55,80899.95,0.0,0.98455,1e-05,2.8829]
[1778134503264,38.55,80907.71,0.0,0.98466,1e-05,2.86577]
[1778134505279,38.55,80913.31,0.0,0.98474,1e-05,2.85337]
[1778134510315,38.55,80913.71,0.0,0.98475,1e-05,2.85129]
[1778134512327,38.54,80922.53,0.0,0.98487,1e-05,2.83218]
[1778134513334,38.54,80927.45,0.0,0.98494,1e-05,2.82162]
[1778134517362,38.54,80931.69,0.0,0.985,1e-05,2.81198]
[1778134521390,38.54,80938.21,0.0,0.98509,1e-05,2.79768]
[1778134525418,38.54,80945.63,0.0,0.98519,1e-05,2.78171]
[1778134528439,38.54,80939.13,0.0,0.98511,1e-05,2.79489]
[1778134533475,38.53,80934.99,0.0,0.98507,1e-05,2.80107]
[1778134538510,38.53,80932.42,0.0,0.98504,1e-05,2.80573]
[1778134543544,38.53,80935.64,0.0,0.98509,1e-05,2.79829]
[1778134546566,38.53,80942.72,0.0,0.98518,1e-05,2.78319]
[1778134552608,38.53,80942.15,0.0,0.98518,1e-05,2.78379]
[1778134557643,38.53,80938.76,0.0,0.98514,1e-05,2.79034]
[1778134559658,38.53,80951.29,0.0,0.9853,1e-05,2.76415]
[1778134564692,38.52,80950.29,0.0,0.98529,1e-05,2.7659]
[1778134566707,38.52,80956.22,0.0,0.98537,1e-05,2.75353]
[1778134569728,38.52,80964.47,0.0,0.98547,1e-05,2.7364]
[1778134571742,38.52,80970.02,0.0,0.98555,1e-05,2.72496]
[1778134578790,38.52,80974.65,0.0,0.98561,1e-05,2.71529]
[1778134581811,38.52,80979.91,0.0,0.98567,1e-05,2.70448]
[1778134586846,38.52,80974.73,0.0,0.98561,1e-05,2.71486]
[1778134590874,38.52,80970.6,0.0,0.98556,1e-05,2.72307]
[1778134592888,38.52,80964.2,0.0,0.98549,1e-05,2.73427]
[1778134595325,38.52,80959.13,0.0,0.98542,1e-05,2.74443]
[1778134600944,38.52,80965.0,0.0,0.9855,1e-05,2.73189]
[1778134605979,38.52,80963.57,0.0,0.98548,1e-05,2.73448]
[1778134611014,38.52,80962.11,0.0,0.98547,1e-05,2.73713]
[1778134616049,38.52,80966.96,0.0,0.98553,1e-05,2.72685]
[1778134621086,38.51,80966.42,0.0,0.98553,1e-05,2.72762]
[1778134624109,38.51,80974.18,0.0,0.98563,1e-05,2.71153]
[1778134625537,38.51,80978.56,0.0,0.98568,1e-05,2.70253]
[1778134631162,38.51,80977.92,0.0,0.98568,1e-05,2.70367]
[1778134634183,38.51,80981.85,0.0,0.98573,1e-05,2.69564]
[1778134638211,38.51,80984.41,0.0,0.98576,1e-05,2.69047]
[1778134640224,38.51,80986.76,0.0,0.98579,1e-05,2.68577]
[1778134645680,38.51,80987.94,0.0,0.9858,1e-05,2.68366]
[1778134652310,38.52,80984.6,0.0,0.98577,1e-05,2.68905]
[1778134654324,38.52,80976.41,0.0,0.98566,1e-05,2.70575]
[1778134659359,38.52,80976.9,0.0,0.98567,1e-05,2.70489]
[1778134664395,38.52,80970.17,0.0,0.98558,1e-05,2.71885]
[1778134666409,38.52,80969.44,0.0,0.98557,1e-05,2.72037]
[1778134671443,38.52,80971.35,0.0,0.98559,1e-05,2.71654]
[1778134676478,38.52,80973.93,0.0,0.98563,1e-05,2.71135]
[1778134681514,38.52,80974.1,0.0,0.98563,1e-05,2.71109]
[1778134686549,38.52,80969.85,0.0,0.98557,1e-05,2.7198]
[1778134691584,38.52,80969.52,0.0,0.98557,1e-05,2.72053]
[1778134697625,38.52,80968.62,0.0,0.98556,1e-05,2.72234]
[1778134702660,38.52,80966.99,0.0,0.98554,1e-05,2.72556]
[1778134703669,38.52,80957.72,0.0,0.98542,1e-05,2.74454]
[1778134708702,38.52,80953.4,0.0,0.98536,1e-05,2.7531]
[1778134713739,38.51,80950.0,0.0,0.98533,1e-05,2.75799]
[1778134715751,38.51,80963.95,0.0,0.98551,1e-05,2.72917]
[1778134720786,38.51,80964.75,0.0,0.98552,1e-05,2.72742]
[1778134725821,38.51,80970.09,0.0,0.98559,1e-05,2.7164]
[1778134730856,38.51,80963.67,0.0,0.98551,1e-05,2.72952]
[1778134736323,38.51,80954.21,0.0,0.98539,1e-05,2.74889]
[1778134742941,38.51,80950.87,0.0,0.98535,1e-05,2.75546]
[1778134749990,38.51,80948.95,0.0,0.98533,1e-05,2.75903]
[1778134756463,38.51,80947.83,0.0,0.98531,1e-05,2.76089]
[1778134762075,38.51,80946.15,0.0,0.98529,1e-05,2.764]
[1778134766533,38.51,80927.78,0.0,0.98506,1e-05,2.8018]
[1778134768117,38.51,80927.88,0.0,0.98506,1e-05,2.80145]
[1778134775166,38.5,80925.71,0.0,0.98504,1e-05,2.80325]
[1778134780201,38.5,80929.53,0.0,0.9851,1e-05,2.79462]
[1778134784229,38.5,80936.71,0.0,0.9852,1e-05,2.77917]
[1778134786675,38.5,80957.53,0.0,0.98547,1e-05,2.73593]
[1778134787257,38.5,80957.53,0.0,0.98547,1e-05,2.73586]
[1778134788263,38.5,80965.05,0.0,0.98557,1e-05,2.72041]
[1778134789272,38.5,80966.37,0.0,0.98558,1e-05,2.71771]
[1778134793299,38.5,80972.06,0.0,0.98565,1e-05,2.70612]
[1778134796745,38.5,80960.54,0.0,0.98551,1e-05,2.72973]
[1778134799340,38.5,80957.61,0.0,0.98547,1e-05,2.7357]
[1778134801358,38.5,80963.73,0.0,0.98555,1e-05,2.72311]
[1778134806814,38.5,80963.93,0.0,0.98555,1e-05,2.72266]
[1778134812432,38.5,80966.01,0.0,0.98558,1e-05,2.71833]
[1778134815453,38.5,80957.21,0.0,0.98547,1e-05,2.7363]
[1778134816884,38.5,80956.53,0.0,0.98546,1e-05,2.7376]
[1778134822502,38.5,80957.69,0.0,0.98547,1e-05,2.73497]
[1778134827538,38.5,80959.08,0.0,0.98549,1e-05,2.7319]
[1778134832574,38.5,80955.5,0.0,0.98546,1e-05,2.73729]
[1778134837608,38.5,80958.93,0.0,0.9855,1e-05,2.73002]
[1778134842647,38.5,80958.92,0.0,0.9855,1e-05,2.72988]
[1778134847678,38.5,80958.66,0.0,0.9855,1e-05,2.73026]
[1778134850701,38.5,80964.57,0.0,0.98558,1e-05,2.7181]
[1778134856743,38.5,80968.5,0.0,0.98563,1e-05,2.71007]
[1778134860771,38.5,80963.17,0.0,0.98556,1e-05,2.72096]
[1778134865806,38.5,80958.6,0.0,0.9855,1e-05,2.73026]
[1778134870842,38.5,80956.07,0.0,0.98547,1e-05,2.7353]
[1778134875876,38.49,80955.14,0.0,0.98546,1e-05,2.73702]
[1778134880911,38.49,80954.19,0.0,0.98545,1e-05,2.73876]
[1778134886953,38.49,80952.18,0.0,0.98542,1e-05,2.74263]
[1778134891989,38.49,80952.25,0.0,0.98543,1e-05,2.74052]
[1778134892996,38.49,80959.25,0.0,0.98552,1e-05,2.72612]
[1778134895012,38.49,80964.55,0.0,0.98559,1e-05,2.7153]
[1778134899037,38.49,80969.83,0.0,0.98566,1e-05,2.7046]
[1778134900045,38.49,80974.51,0.0,0.98572,1e-05,2.69514]
[1778134905080,38.49,80976.56,0.0,0.98574,1e-05,2.69126]
[1778134907527,38.49,80982.53,0.0,0.98582,1e-05,2.67932]
[1778134914144,38.5,80985.27,0.0,0.98585,1e-05,2.67438]
[1778134917596,38.5,80991.84,0.0,0.98593,1e-05,2.66144]
[1778134923208,38.5,81002.03,0.0,0.98605,1e-05,2.64168]
[1778134927667,38.5,81009.46,0.0,0.98614,1e-05,2.62758]
[1778134929252,38.5,81016.13,0.0,0.98622,1e-05,2.6145]
[1778134930260,38.5,81017.02,0.0,0.98623,1e-05,2.61292]
[1778134935292,38.51,81014.32,0.0,0.98619,1e-05,2.61922]
[1778134937737,38.51,81007.15,0.0,0.9861,1e-05,2.634]
[1778134943350,38.51,81004.99,0.0,0.98607,1e-05,2.63911]
[1778134948384,38.51,81003.85,0.0,0.98605,1e-05,2.64218]
[1778134953419,38.51,80997.52,0.0,0.98597,1e-05,2.6539]
[1778134958455,38.52,80999.42,0.0,0.98599,1e-05,2.65077]
[1778134963491,38.52,81002.41,0.0,0.98603,1e-05,2.64548]
[1778134969536,38.52,81002.68,0.0,0.98603,1e-05,2.64579]
[1778134974568,38.52,81002.69,0.0,0.98602,1e-05,2.64646]
[1778134979603,38.53,81004.18,0.0,0.98604,1e-05,2.64417]
[1778134984639,38.53,81004.57,0.0,0.98604,1e-05,2.64407]
[1778134989674,38.53,81016.07,0.0,0.98618,1e-05,2.62183]
[1778134990680,38.53,81018.75,0.0,0.98621,1e-05,2.61667]
[1778134995716,38.53,81012.52,0.0,0.98612,1e-05,2.63006]
[1778135000750,38.54,81008.5,0.0,0.98607,1e-05,2.63883]
[1778135005785,38.54,81006.43,0.0,0.98604,1e-05,2.64367]
[1778135010822,38.54,81004.74,0.0,0.98601,1e-05,2.64773]
[1778135015856,38.54,81004.99,0.0,0.98602,1e-05,2.64617]
[1778135016869,38.54,80993.99,0.0,0.98588,1e-05,2.66833]
[1778135021900,38.54,80993.29,0.0,0.98587,1e-05,2.67015]
[1778135028387,38.54,80988.61,0.0,0.98581,1e-05,2.68011]
[1778135033987,38.55,80984.02,0.0,0.98575,1e-05,2.68989]
[1778135039020,38.55,80985.14,0.0,0.98576,1e-05,2.688]
[1778135045062,38.55,80987.38,0.0,0.98579,1e-05,2.68392]
[1778135050100,38.55,80983.64,0.0,0.98574,1e-05,2.69184]
[1778135055132,38.55,80984.12,0.0,0.98574,1e-05,2.69117]
[1778135060167,38.55,80986.11,0.0,0.98576,1e-05,2.68753]
[1778135065202,38.55,80987.48,0.0,0.98578,1e-05,2.68513]
[1778135067227,38.55,80982.03,0.0,0.98571,1e-05,2.69628]
[1778135072250,38.55,80981.55,0.0,0.98571,1e-05,2.69573]
[1778135078739,38.55,80980.45,0.0,0.9857,1e-05,2.69822]
[1778135084342,38.56,80982.33,0.0,0.98572,1e-05,2.69458]
[1778135089377,38.56,80985.39,0.0,0.98576,1e-05,2.68863]
[1778135094412,38.56,80986.77,0.0,0.98577,1e-05,2.68609]
[1778135097433,38.56,80993.43,0.0,0.98585,1e-05,2.67283]
[1778135102468,38.56,80996.38,0.0,0.98589,1e-05,2.66726]
[1778135107505,38.56,80999.78,0.0,0.98593,1e-05,2.66085]
[1778135115561,38.56,81001.17,0.0,0.98594,1e-05,2.65876]
[1778135117575,38.56,80995.9,0.0,0.98588,1e-05,2.66951]
[1778135122611,38.56,80993.14,0.0,0.98584,1e-05,2.67543]
[1778135123618,38.56,80984.56,0.0,0.98573,1e-05,2.69284]
[1778135124624,38.56,80983.44,0.0,0.98572,1e-05,2.69515]
[1778135129093,38.56,80977.02,0.0,0.98563,1e-05,2.70833]
[1778135134695,38.56,80976.95,0.0,0.98564,1e-05,2.70678]
[1778135139732,38.56,80976.58,0.0,0.98563,1e-05,2.70763]
[1778135147788,38.57,80976.02,0.0,0.98563,1e-05,2.70894]
[1778135152823,38.57,80975.28,0.0,0.98562,1e-05,2.71055]
[1778135156851,38.57,80981.68,0.0,0.9857,1e-05,2.69767]
[1778135157858,38.57,80986.57,0.0,0.98576,1e-05,2.68782]
[1778135162894,38.57,80986.43,0.0,0.98576,1e-05,2.68842]
[1778135169943,38.57,80986.48,0.0,0.98575,1e-05,2.6887]
[1778135174980,38.57,80993.06,0.0,0.98583,1e-05,2.67568]
[1778135180022,38.57,80997.27,0.0,0.98589,1e-05,2.66762]
[1778135185053,38.57,80996.99,0.0,0.98588,1e-05,2.66861]
[1778135193108,38.57,80998.72,0.0,0.98591,1e-05,2.66405]
[1778135198144,38.57,81000.89,0.0,0.98593,1e-05,2.66013]
[1778135203179,38.58,80999.65,0.0,0.98591,1e-05,2.66305]
[1778135208214,38.58,81001.58,0.0,0.98593,1e-05,2.6596]
[1778135213250,38.58,81007.59,0.0,0.98601,1e-05,2.64801]
[1778135219722,38.58,81006.94,0.0,0.98599,1e-05,2.64994]
[1778135225334,38.58,81006.47,0.0,0.98598,1e-05,2.65147]
[1778135231376,38.58,81006.43,0.0,0.98598,1e-05,2.65212]
[1778135236412,38.59,81005.63,0.0,0.98597,1e-05,2.65419]
[1778135241446,38.59,81005.01,0.0,0.98596,1e-05,2.65587]
[1778135246481,38.59,81005.17,0.0,0.98596,1e-05,2.65597]
[1778135251516,38.59,81004.47,0.0,0.98595,1e-05,2.65605]
[1778135257560,38.59,81007.34,0.0,0.98599,1e-05,2.65088]
[1778135262594,38.59,81004.38,0.0,0.98595,1e-05,2.65724]
[1778135267629,38.59,81006.82,0.0,0.98597,1e-05,2.65276]
[1778135273670,38.6,81010.03,0.0,0.98601,1e-05,2.64683]
[1778135274679,38.6,81020.04,0.0,0.98614,1e-05,2.62698]
[1778135275684,38.6,81022.15,0.0,0.98616,1e-05,2.62291]
[1778135280719,38.6,81019.23,0.0,0.98612,1e-05,2.62931]
[1778135283741,38.6,81014.13,0.0,0.98606,1e-05,2.63979]
[1778135288776,38.6,81013.48,0.0,0.98604,1e-05,2.64158]
[1778135294817,38.6,81013.21,0.0,0.98604,1e-05,2.64271]
[1778135300283,38.6,81012.61,0.0,0.98603,1e-05,2.64449]
[1778135305894,38.61,81014.35,0.0,0.98605,1e-05,2.64152]
[1778135312943,38.61,81014.3,0.0,0.98605,1e-05,2.64058]
[1778135317978,38.61,81015.82,0.0,0.98606,1e-05,2.63805]
[1778135323013,38.61,81012.38,0.0,0.98602,1e-05,2.64537]
[1778135328048,38.61,81017.11,0.0,0.98608,1e-05,2.6364]
[1778135330494,38.61,81019.85,0.0,0.98611,1e-05,2.63129]
[1778135339126,38.62,81019.22,0.0,0.98609,1e-05,2.63362]
[1778135344160,38.62,81023.6,0.0,0.98614,1e-05,2.62551]
[1778135349196,38.62,81025.4,0.0,0.98616,1e-05,2.62263]
[1778135354230,38.62,81030.3,0.0,0.98622,1e-05,2.61367]
[1778135359265,38.63,81030.98,0.0,0.98622,1e-05,2.61313]
[1778135364301,38.63,81027.44,0.0,0.98617,1e-05,2.62091]
[1778135370773,38.63,81031.02,0.0,0.98621,1e-05,2.61476]
[1778135379406,38.63,81030.92,0.0,0.98621,1e-05,2.61466]
[1778135385447,38.64,81032.1,0.0,0.98622,1e-05,2.61325]
[1778135390913,38.64,81032.34,0.0,0.98622,1e-05,2.61354]
[1778135396525,38.64,81032.4,0.0,0.98621,1e-05,2.61432]
[1778135399547,38.64,81039.96,0.0,0.9863,1e-05,2.5999]
[1778135404669,38.65,81039.29,0.0,0.98629,1e-05,2.60213]
[1778135411055,38.65,81038.29,0.0,0.98627,1e-05,2.60523]
[1778135416753,38.65,81038.62,0.0,0.98627,1e-05,2.60574]
[1778135421787,38.66,81038.62,0.0,0.98626,1e-05,2.60674]
[1778135426836,38.66,81034.98,0.0,0.98621,1e-05,2.61492]
[1778135431870,38.66,81033.41,0.0,0.98619,1e-05,2.61726]
[1778135436905,38.67,81034.23,0.0,0.9862,1e-05,2.61659]
[1778135441940,38.67,81035.51,0.0,0.98621,1e-05,2.61504]
[1778135446975,38.67,81035.2,0.0,0.9862,1e-05,2.61667]
[1778135453019,38.68,81033.87,0.0,0.98617,1e-05,2.62051]
[1778135458054,38.68,81036.62,0.0,0.9862,1e-05,2.61604]
[1778135461407,38.68,81041.18,0.0,0.98625,1e-05,2.60789]
[1778135467118,38.69,81036.04,0.0,0.98618,1e-05,2.61909]
[1778135473160,38.69,81037.96,0.0,0.9862,1e-05,2.61654]
[1778135478194,38.69,81036.76,0.0,0.98617,1e-05,2.62013]
[1778135483228,38.7,81036.96,0.0,0.98617,1e-05,2.62074]
[1778135489272,38.7,81036.3,0.0,0.98616,1e-05,2.62324]
[1778135494308,38.7,81046.44,0.0,0.98628,1e-05,2.60256]
[1778135495316,38.7,81052.68,0.0,0.98636,1e-05,2.59056]
[1778135498338,38.71,81059.6,0.0,0.98644,1e-05,2.57782]
[1778135503376,38.71,81060.98,0.0,0.98644,1e-05,2.57644]
[1778135506394,38.71,81069.1,0.0,0.98654,1e-05,2.56147]
[1778135511429,38.72,81070.68,0.0,0.98655,1e-05,2.55984]
[1778135515457,38.72,81082.47,0.0,0.98668,1e-05,2.53825]
[1778135516464,38.72,81093.6,0.0,0.98681,1e-05,2.51725]
[1778135517475,38.72,81101.74,0.0,0.9869,1e-05,2.50211]
[1778135519485,38.73,81106.85,0.0,0.98696,1e-05,2.49319]
[1778135522506,38.73,81114.81,0.0,0.98704,1e-05,2.47936]
[1778135523579,38.73,81120.26,0.0,0.9871,1e-05,2.46954]
[1778135524522,38.73,81129.98,0.0,0.98721,1e-05,2.45177]
[1778135525528,38.73,81140.83,0.0,0.98733,1e-05,2.43203]
[1778135526536,38.74,81149.53,0.0,0.98743,1e-05,2.41643]
[1778135529557,38.74,81143.57,0.0,0.98735,1e-05,2.42903]
[1778135534592,38.75,81137.62,0.0,0.98727,1e-05,2.44256]
[1778135539627,38.76,81131.13,0.0,0.98718,1e-05,2.4571]
[1778135544662,38.76,81130.29,0.0,0.98716,1e-05,2.46097]
[1778135549697,38.77,81128.28,0.0,0.98712,1e-05,2.467]
[1778135554732,38.78,81128.99,0.0,0.98712,1e-05,2.46627]
[1778135559767,38.79,81122.16,0.0,0.98703,1e-05,2.4814]
[1778135564804,38.79,81126.42,0.0,0.98707,1e-05,2.47553]
[1778135569840,38.8,81124.11,0.0,0.98703,1e-05,2.48206]
[1778135574874,38.81,81117.36,0.0,0.98694,1e-05,2.49697]
[1778135577896,38.81,81110.57,0.0,0.98685,1e-05,2.51107]
[1778135582252,38.82,81120.37,0.0,0.98695,1e-05,2.49404]
[1778135588975,38.82,81118.57,0.0,0.98692,1e-05,2.50031]
[1778135599045,38.84,81119.71,0.0,0.98691,1e-05,2.50211]
[1778135604079,38.84,81118.27,0.0,0.98688,1e-05,2.50677]
[1778135609114,38.85,81123.61,0.0,0.98693,1e-05,2.4985]
[1778135611128,38.85,81129.0,0.0,0.98699,1e-05,2.48745]
[1778135616162,38.86,81128.75,0.0,0.98698,1e-05,2.48999]
[1778135621210,38.87,81132.22,0.0,0.98701,1e-05,2.48552]
[1778135622533,38.87,81192.08,0.0,0.98768,1e-05,2.37559]
[1778135624221,38.87,81198.81,0.0,0.98775,1e-05,2.36398]
[1778135625227,38.87,81197.9,0.0,0.98774,1e-05,2.36624]
[1778135628249,38.88,81191.74,0.0,0.98766,1e-05,2.37925]
[1778135630263,38.88,81197.81,0.0,0.98772,1e-05,2.3694]
[1778135634305,38.89,81208.79,0.0,0.98782,1e-05,2.35191]
[1778135635315,38.89,81225.73,0.0,0.988,1e-05,2.32275]
[1778135636319,38.9,81233.84,0.0,0.98808,1e-05,2.30897]
[1778135637326,38.9,81227.58,0.0,0.98801,1e-05,2.32079]
[1778135638334,38.9,81226.27,0.0,0.98799,1e-05,2.32378]
[1778135641356,38.91,81226.5,0.0,0.98799,1e-05,2.32528]
[1778135646389,38.92,81226.77,0.0,0.98797,1e-05,2.32789]
[1778135649411,38.92,81221.11,0.0,0.9879,1e-05,2.33983]
[1778135650418,38.93,81216.01,0.0,0.98784,1e-05,2.34958]
[1778135651424,38.93,81213.14,0.0,0.9878,1e-05,2.35587]
[1778135655452,38.94,81223.48,0.0,0.9879,1e-05,2.33951]
[1778135657466,38.94,81228.18,0.0,0.98794,1e-05,2.33228]
[1778135659480,38.94,81222.87,0.0,0.98788,1e-05,2.34294]
[1778135664515,38.95,81221.28,0.0,0.98785,1e-05,2.34864]
[1778135668543,38.96,81212.9,0.0,0.98774,1e-05,2.36597]
[1778135669607,38.96,81222.03,0.0,0.98784,1e-05,2.35007]
[1778135671595,38.96,81232.75,0.0,0.98796,1e-05,2.32968]
[1778135672602,38.97,81242.36,0.0,0.98806,1e-05,2.3132]
[1778135674618,38.97,81246.6,0.0,0.9881,1e-05,2.30621]
[1778135679653,38.98,81246.29,0.0,0.98808,1e-05,2.30996]
[1778135684689,38.98,81254.11,0.0,0.98815,1e-05,2.29782]
[1778135685695,38.98,81261.18,0.0,0.98823,1e-05,2.2853]
[1778135690730,38.98,81260.95,0.0,0.98823,1e-05,2.28538]
[1778135692744,38.98,81255.82,0.0,0.98817,1e-05,2.29424]
[1778135698786,38.99,81252.26,0.0,0.98813,1e-05,2.30142]
[1778135699795,38.99,81259.65,0.0,0.98821,1e-05,2.28832]
[1778135701819,38.99,81271.76,0.0,0.98833,1e-05,2.26774]
[1778135702814,38.99,81284.2,0.0,0.98846,1e-05,2.24685]
[1778135703821,38.99,81290.12,0.0,0.98852,1e-05,2.23736]
[1778135704828,39.0,81279.7,0.0,0.9884,1e-05,2.25613]
[1778135707849,38.99,81273.93,0.0,0.98834,1e-05,2.26609]
[1778135708856,38.99,81279.89,0.0,0.98841,1e-05,2.25572]
[1778135713892,39.01,81278.93,0.0,0.98837,1e-05,2.26112]
[1778135718926,39.02,81274.03,0.0,0.9883,1e-05,2.27337]
[1778135719933,39.02,81267.48,0.0,0.98823,1e-05,2.28556]
[1778135720940,39.02,81272.34,0.0,0.98828,1e-05,2.27703]
[1778135723260,39.03,81263.22,0.0,0.98818,1e-05,2.29372]
[1778135726982,39.02,81276.49,0.0,0.98832,1e-05,2.27037]
[1778135728996,39.03,81281.82,0.0,0.98837,1e-05,2.26261]
[1778135730003,39.03,81295.67,0.0,0.9885,1e-05,2.23942]
[1778135732017,39.03,81305.82,0.0,0.98862,1e-05,2.22059]
[1778135733333,39.04,81310.89,0.0,0.98866,1e-05,2.21275]
[1778135739066,39.05,81313.27,0.0,0.98866,1e-05,2.21374]
[1778135743403,39.06,81304.59,0.0,0.98855,1e-05,2.2319]
[1778135746115,39.07,81309.88,0.0,0.98859,1e-05,2.22449]
[1778135749138,39.08,81302.59,0.0,0.9885,1e-05,2.23942]
[1778135750144,39.08,81297.99,0.0,0.98845,1e-05,2.24814]
[1778135752160,39.09,81292.94,0.0,0.98839,1e-05,2.2584]
[1778135756188,39.09,81283.25,0.0,0.98829,1e-05,2.27528]
[1778135757193,39.09,81277.66,0.0,0.98823,1e-05,2.28504]
[1778135758200,39.09,81270.43,0.0,0.98815,1e-05,2.29771]
[1778135759206,39.09,81266.47,0.0,0.98811,1e-05,2.30463]
[1778135761222,39.09,81261.33,0.0,0.98806,1e-05,2.31359]
[1778135763556,39.09,81269.48,0.0,0.98815,1e-05,2.29907]
[1778135765249,39.09,81270.46,0.0,0.98816,1e-05,2.29724]
[1778135766259,39.09,81277.05,0.0,0.98823,1e-05,2.28563]
[1778135767263,39.09,81278.72,0.0,0.98824,1e-05,2.28269]
[1778135772298,39.08,81272.4,0.0,0.98818,1e-05,2.29369]
[1778135776333,39.08,81266.64,0.0,0.98812,1e-05,2.30371]
[1778135781362,39.08,81263.89,0.0,0.98809,1e-05,2.30837]
[1778135786397,39.08,81271.78,0.0,0.98817,1e-05,2.29428]
[1778135787406,39.08,81276.62,0.0,0.98823,1e-05,2.28577]
[1778135791432,39.08,81271.47,0.0,0.98818,1e-05,2.29324]
[1778135796468,39.08,81289.68,0.0,0.98837,1e-05,2.26138]
[1778135797474,39.08,81296.83,0.0,0.98845,1e-05,2.24904]
[1778135798482,39.09,81298.02,0.0,0.98845,1e-05,2.24778]
[1778135801502,39.09,81303.31,0.0,0.98849,1e-05,2.24106]
[1778135806549,39.11,81305.88,0.0,0.9885,1e-05,2.24065]
[1778135807545,39.11,81315.81,0.0,0.98859,1e-05,2.22439]
[1778135808552,39.11,81332.63,0.0,0.98877,1e-05,2.19573]
[1778135809567,39.11,81339.32,0.0,0.98883,1e-05,2.18456]
[1778135810574,39.11,81334.83,0.0,0.98878,1e-05,2.19303]
[1778135811584,39.12,81332.11,0.0,0.98874,1e-05,2.19939]
[1778135816617,39.12,81330.4,0.0,0.98872,1e-05,2.20297]
[1778135818631,39.12,81335.94,0.0,0.98878,1e-05,2.19387]
[1778135823983,39.13,81332.51,0.0,0.98874,1e-05,2.20042]
[1778135829715,39.13,81319.3,0.0,0.9886,1e-05,2.22371]
[1778135831724,39.13,81308.77,0.0,0.98849,1e-05,2.24193]
[1778135834066,39.13,81302.29,0.0,0.98842,1e-05,2.25324]
[1778135834747,39.13,81302.4,0.0,0.98842,1e-05,2.25309]
[1778135835751,39.13,81294.81,0.0,0.98834,1e-05,2.26626]
[1778135836757,39.13,81283.57,0.0,0.98822,1e-05,2.28584]
[1778135838771,39.13,81277.55,0.0,0.98816,1e-05,2.29632]
[1778135842799,39.13,81285.11,0.0,0.98824,1e-05,2.28292]
[1778135846827,39.13,81279.79,0.0,0.98819,1e-05,2.29212]
[1778135851863,39.13,81276.07,0.0,0.98816,1e-05,2.29686]
[1778135856898,39.13,81282.59,0.0,0.98823,1e-05,2.28527]
[1778135861931,39.13,81278.23,0.0,0.98818,1e-05,2.29281]
[1778135866966,39.13,81273.57,0.0,0.98813,1e-05,2.30085]
[1778135868982,39.13,81264.12,0.0,0.98803,1e-05,2.31742]
[1778135874016,39.13,81260.54,0.0,0.988,1e-05,2.32343]
[1778135880060,39.12,81258.07,0.0,0.98797,1e-05,2.32741]
[1778135884087,39.12,81262.87,0.0,0.98802,1e-05,2.31868]
[1778135885094,39.12,81271.34,0.0,0.98812,1e-05,2.3037]
[1778135887108,39.12,81288.66,0.0,0.9883,1e-05,2.27338]
[1778135892143,39.13,81288.16,0.0,0.98829,1e-05,2.27513]
[1778135897178,39.13,81286.81,0.0,0.98827,1e-05,2.27758]
[1778135902214,39.13,81290.3,0.0,0.98831,1e-05,2.27154]
[1778135907249,39.13,81290.08,0.0,0.98831,1e-05,2.27197]
[1778135914626,39.13,81291.38,0.0,0.98833,1e-05,2.26821]
[1778135920341,39.13,81292.13,0.0,0.98834,1e-05,2.26694]
[1778135925375,39.13,81288.49,0.0,0.9883,1e-05,2.27327]
[1778135930410,39.13,81289.99,0.0,0.98831,1e-05,2.27061]
[1778135935445,39.13,81289.84,0.0,0.98831,1e-05,2.2708]
[1778135940480,39.13,81290.28,0.0,0.98832,1e-05,2.26997]
[1778135946522,39.13,81290.75,0.0,0.98832,1e-05,2.26907]
[1778135954907,39.13,81293.3,0.0,0.98835,1e-05,2.26454]
[1778135960620,39.13,81293.54,0.0,0.98835,1e-05,2.26404]
[1778135962644,39.13,81286.88,0.0,0.98828,1e-05,2.27559]
[1778135963642,39.13,81282.13,0.0,0.98823,1e-05,2.28385]
[1778135966662,39.13,81287.51,0.0,0.98828,1e-05,2.27656]
[1778135971697,39.14,81302.22,0.0,0.98842,1e-05,2.25295]
[1778135972705,39.15,81302.47,0.0,0.98842,1e-05,2.25325]
[1778135977739,39.15,81300.77,0.0,0.9884,1e-05,2.25616]
[1778135982773,39.15,81301.87,0.0,0.98841,1e-05,2.25418]
[1778135987809,39.15,81296.21,0.0,0.98835,1e-05,2.26384]
[1778135992844,39.15,81291.8,0.0,0.98831,1e-05,2.27132]
[1778135993851,39.14,81276.97,0.0,0.98815,1e-05,2.29716]
[1778135996872,39.14,81280.82,0.0,0.98819,1e-05,2.29016]
[1778135998886,39.14,81273.68,0.0,0.98812,1e-05,2.30254]
[1778136001909,39.14,81279.03,0.0,0.98818,1e-05,2.29293]
[1778136006943,39.14,81285.89,0.0,0.98825,1e-05,2.28072]
[1778136007950,39.14,81293.6,0.0,0.98833,1e-05,2.26728]
[1778136012988,39.14,81294.54,0.0,0.98834,1e-05,2.26563]
[1778136018023,39.14,81292.35,0.0,0.98832,1e-05,2.26939]
[1778136023058,39.14,81305.28,0.0,0.98845,1e-05,2.24697]
[1778136026078,39.14,81310.99,0.0,0.98851,1e-05,2.23724]
[1778136031117,39.14,81312.62,0.0,0.98854,1e-05,2.23308]
[1778136034135,39.14,81321.29,0.0,0.98862,1e-05,2.2184]
[1778136038166,39.14,81327.38,0.0,0.98868,1e-05,2.20831]
[1778136039170,39.14,81333.44,0.0,0.98875,1e-05,2.19811]
[1778136044206,39.15,81336.37,0.0,0.98877,1e-05,2.19367]
[1778136050247,39.15,81333.35,0.0,0.98874,1e-05,2.19937]
[1778136056289,39.15,81333.94,0.0,0.98874,1e-05,2.19899]
[1778136061326,39.15,81333.87,0.0,0.98874,1e-05,2.19964]
[1778136066362,39.15,81332.68,0.0,0.98872,1e-05,2.20219]
[1778136071398,39.16,81324.71,0.0,0.98864,1e-05,2.21623]
[1778136076433,39.16,81323.97,0.0,0.98863,1e-05,2.21788]
[1778136081469,39.16,81321.98,0.0,0.9886,1e-05,2.2217]
[1778136088517,39.16,81319.27,0.0,0.98857,1e-05,2.22696]
[1778136094559,39.16,81317.39,0.0,0.98856,1e-05,2.2292]
[1778136099595,39.16,81316.88,0.0,0.98855,1e-05,2.23057]
[1778136104629,39.17,81317.9,0.0,0.98856,1e-05,2.22929]
[1778136109664,39.17,81317.41,0.0,0.98855,1e-05,2.23062]
[1778136114699,39.17,81315.36,0.0,0.98853,1e-05,2.23464]
[1778136119734,39.17,81314.34,0.0,0.98851,1e-05,2.23689]
[1778136123769,39.17,81311.16,0.0,0.98848,1e-05,2.2428]
[1778136124775,39.17,81309.81,0.0,0.98846,1e-05,2.24523]
[1778136129816,39.17,81306.46,0.0,0.98843,1e-05,2.25142]
[1778136133839,39.18,81302.73,0.0,0.98838,1e-05,2.25813]
[1778136138874,39.18,81300.92,0.0,0.98836,1e-05,2.26152]
[1778136140889,39.18,81294.6,0.0,0.9883,1e-05,2.27258]
[1778136144917,39.18,81302.55,0.0,0.98838,1e-05,2.25881]
[1778136146255,39.18,81311.22,0.0,0.98847,1e-05,2.24388]
[1778136150958,39.18,81318.97,0.0,0.98855,1e-05,2.23084]
[1778136156324,39.18,81324.26,0.0,0.98861,1e-05,2.22062]
[1778136163042,39.18,81328.54,0.0,0.98865,1e-05,2.21382]
[1778136168077,39.18,81328.87,0.0,0.98865,1e-05,2.21358]
[1778136173112,39.18,81327.86,0.0,0.98864,1e-05,2.21561]
[1778136178147,39.18,81322.01,0.0,0.98858,1e-05,2.22587]
[1778136183183,39.18,81325.59,0.0,0.98861,1e-05,2.21996]
[1778136185196,39.19,81319.37,0.0,0.98855,1e-05,2.23069]
[1778136186204,39.19,81313.35,0.0,0.98849,1e-05,2.24104]
[1778136191241,39.19,81311.33,0.0,0.98847,1e-05,2.24453]
[1778136193254,39.19,81305.54,0.0,0.98841,1e-05,2.25448]
[1778136194260,39.19,81311.52,0.0,0.98847,1e-05,2.24415]
[1778136198292,39.19,81316.76,0.0,0.98852,1e-05,2.23513]
[1778136202320,39.19,81325.87,0.0,0.98862,1e-05,2.21956]
[1778136205341,39.19,81332.11,0.0,0.98868,1e-05,2.20901]
[1778136206348,39.19,81336.63,0.0,0.98872,1e-05,2.2014]
[1778136211382,39.19,81329.88,0.0,0.98866,1e-05,2.2116]
[1778136216417,39.19,81326.65,0.0,0.98863,1e-05,2.21734]
[1778136217425,39.19,81340.21,0.0,0.98876,1e-05,2.19441]
[1778136218432,39.19,81346.41,0.0,0.98883,1e-05,2.18406]
[1778136223467,39.19,81346.0,0.0,0.98882,1e-05,2.18533]
[1778136228501,39.19,81344.88,0.0,0.9888,1e-05,2.1878]
[1778136233537,39.19,81340.61,0.0,0.98876,1e-05,2.19558]
[1778136235551,39.2,81344.8,0.0,0.9888,1e-05,2.18875]
[1778136238581,39.2,81361.43,0.0,0.98896,1e-05,2.16129]
[1778136243607,39.2,81360.58,0.0,0.98895,1e-05,2.16362]
[1778136248642,39.2,81361.18,0.0,0.98895,1e-05,2.16356]
[1778136253677,39.21,81354.98,0.0,0.98888,1e-05,2.17486]
[1778136258712,39.21,81351.34,0.0,0.98884,1e-05,2.18179]
[1778136262740,39.21,81346.89,0.0,0.98879,1e-05,2.18987]
[1778136267777,39.21,81348.88,0.0,0.98881,1e-05,2.1872]
[1778136272810,39.22,81348.78,0.0,0.98881,1e-05,2.18655]
[1778136277846,39.22,81345.89,0.0,0.98878,1e-05,2.19209]
[1778136282881,39.22,81346.12,0.0,0.98878,1e-05,2.19233]
[1778136287916,39.22,81345.87,0.0,0.98877,1e-05,2.19336]
[1778136292951,39.22,81342.21,0.0,0.98873,1e-05,2.20013]
[1778136297320,39.23,81353.86,0.0,0.98884,1e-05,2.18106]
[1778136303022,39.23,81360.59,0.0,0.98891,1e-05,2.17052]
[1778136308057,39.23,81364.05,0.0,0.98894,1e-05,2.16557]
[1778136313092,39.24,81366.17,0.0,0.98895,1e-05,2.16377]
[1778136318129,39.24,81365.1,0.0,0.98893,1e-05,2.16636]
[1778136323164,39.24,81367.51,0.0,0.98895,1e-05,2.16314]
[1778136328200,39.25,81366.79,0.0,0.98894,1e-05,2.1651]
[1778136333239,39.25,81370.85,0.0,0.98898,1e-05,2.1576]
[1778136338270,39.25,81370.75,0.0,0.98898,1e-05,2.15855]
[1778136343313,39.25,81366.99,0.0,0.98894,1e-05,2.16556]
[1778136346329,39.26,81359.27,0.0,0.98886,1e-05,2.17888]
[1778136348342,39.26,81350.82,0.0,0.98877,1e-05,2.19332]
[1778136350356,39.26,81345.52,0.0,0.98871,1e-05,2.20246]
[1778136355391,39.26,81339.94,0.0,0.98866,1e-05,2.21236]
[1778136356399,39.26,81329.93,0.0,0.98855,1e-05,2.22948]
[1778136357405,39.26,81324.05,0.0,0.98849,1e-05,2.23959]
[1778136362440,39.26,81324.19,0.0,0.98849,1e-05,2.23954]
[1778136367475,39.26,81321.81,0.0,0.98847,1e-05,2.24384]
[1778136372510,39.26,81322.25,0.0,0.98847,1e-05,2.24325]
[1778136373517,39.26,81316.56,0.0,0.98841,1e-05,2.2531]
[1778136377545,39.26,81311.13,0.0,0.98835,1e-05,2.26251]
[1778136381573,39.26,81303.16,0.0,0.98827,1e-05,2.27631]
[1778136386608,39.26,81309.87,0.0,0.98834,1e-05,2.26453]
[1778136389629,39.26,81314.67,0.0,0.98839,1e-05,2.25623]
[1778136394664,39.26,81313.88,0.0,0.98839,1e-05,2.25601]
[1778136398694,39.26,81316.45,0.0,0.98842,1e-05,2.25162]
[1778136403727,39.27,81314.81,0.0,0.98838,1e-05,2.25823]
[1778136408762,39.29,81314.53,0.0,0.98835,1e-05,2.2625]
[1778136413797,39.3,81314.04,0.0,0.98833,1e-05,2.2671]
[1778136418183,39.31,81322.44,0.0,0.9884,1e-05,2.25555]
[1778136419839,39.32,81321.41,0.0,0.98838,1e-05,2.25883]
[1778136424874,39.33,81323.09,0.0,0.98837,1e-05,2.25966]
[1778136429909,39.34,81320.93,0.0,0.98833,1e-05,2.26708]
[1778136434944,39.35,81323.66,0.0,0.98834,1e-05,2.26527]
[1778136439979,39.35,81324.89,0.0,0.98835,1e-05,2.26311]
[1778136441993,39.35,81319.03,0.0,0.98829,1e-05,2.27323]
[1778136445019,39.35,81311.33,0.0,0.98821,1e-05,2.28655]
[1778136446022,39.35,81307.51,0.0,0.98817,1e-05,2.29317]
[1778136448393,39.35,81310.27,0.0,0.9882,1e-05,2.28819]
[1778136454080,39.35,81317.36,0.0,0.98828,1e-05,2.274]
[1778136455090,39.35,81320.2,0.0,0.98831,1e-05,2.26904]
[1778136460122,39.35,81318.63,0.0,0.9883,1e-05,2.27163]
[1778136466164,39.35,81316.65,0.0,0.98828,1e-05,2.2749]
[1778136468535,39.35,81311.03,0.0,0.98822,1e-05,2.28457]
[1778136474222,39.35,81311.24,0.0,0.98822,1e-05,2.284]
[1778136479255,39.35,81310.76,0.0,0.98822,1e-05,2.28466]
[1778136484294,39.35,81311.35,0.0,0.98823,1e-05,2.28343]
[1778136491339,39.34,81312.39,0.0,0.98824,1e-05,2.28145]
[1778136497382,39.34,81311.42,0.0,0.98823,1e-05,2.28302]
[1778136502416,39.34,81312.03,0.0,0.98824,1e-05,2.2819]
[1778136508458,39.34,81311.44,0.0,0.98823,1e-05,2.28288]
[1778136511479,39.34,81305.78,0.0,0.98818,1e-05,2.29114]
[1778136512487,39.34,81302.3,0.0,0.98814,1e-05,2.29718]
[1778136518528,39.34,81306.91,0.0,0.98819,1e-05,2.28886]
[1778136521554,39.34,81300.04,0.0,0.98812,1e-05,2.30075]
[1778136522559,39.34,81297.73,0.0,0.9881,1e-05,2.30463]
[1778136524573,39.34,81306.58,0.0,0.98819,1e-05,2.28901]
[1778136529610,39.34,81303.94,0.0,0.98817,1e-05,2.29324]
[1778136534644,39.34,81303.72,0.0,0.98817,1e-05,2.29323]
[1778136539680,39.34,81306.48,0.0,0.9882,1e-05,2.28802]
[1778136544714,39.34,81305.9,0.0,0.98819,1e-05,2.28864]
[1778136549750,39.33,81307.91,0.0,0.98822,1e-05,2.28475]
[1778136553778,39.33,81315.69,0.0,0.9883,1e-05,2.27097]
[1778136558813,39.33,81320.73,0.0,0.98835,1e-05,2.26198]
[1778136563848,39.33,81318.16,0.0,0.98833,1e-05,2.26621]
[1778136566868,39.33,81312.77,0.0,0.98827,1e-05,2.27538]
[1778136573918,39.33,81313.89,0.0,0.9883,1e-05,2.27141]
[1778136579310,39.33,81315.78,0.0,0.98832,1e-05,2.26782]
[1778136586002,39.33,81315.19,0.0,0.98831,1e-05,2.26838]
[1778136591045,39.33,81314.4,0.0,0.98831,1e-05,2.26939]
[1778136594059,39.33,81310.55,0.0,0.98827,1e-05,2.27578]
[1778136599452,39.32,81314.52,0.0,0.98831,1e-05,2.26842]
[1778136604129,39.32,81319.71,0.0,0.98837,1e-05,2.25899]
[1778136609522,39.32,81319.14,0.0,0.98837,1e-05,2.25956]
[1778136615206,39.32,81320.54,0.0,0.98838,1e-05,2.25663]
[1778136617220,39.32,81326.02,0.0,0.98844,1e-05,2.24703]
[1778136622255,39.32,81329.65,0.0,0.98848,1e-05,2.24044]
[1778136625276,39.32,81335.29,0.0,0.98854,1e-05,2.2306]
[1778136627291,39.32,81340.63,0.0,0.9886,1e-05,2.2214]
[1778136629665,39.32,81340.71,0.0,0.9886,1e-05,2.22122]
[1778136635347,39.32,81335.95,0.0,0.98856,1e-05,2.22776]
[1778136637360,39.32,81341.62,0.0,0.98861,1e-05,2.21811]
[1778136639734,39.32,81334.94,0.0,0.98855,1e-05,2.22955]
[1778136645416,39.32,81334.27,0.0,0.98854,1e-05,2.23073]
[1778136650451,39.32,81331.35,0.0,0.98851,1e-05,2.23578]
[1778136655486,39.32,81328.13,0.0,0.98847,1e-05,2.24132]
[1778136660521,39.32,81327.23,0.0,0.98847,1e-05,2.24289]
[1778136665556,39.32,81321.62,0.0,0.98841,1e-05,2.25255]
[1778136670591,39.32,81319.12,0.0,0.98838,1e-05,2.25687]
[1778136675628,39.32,81316.08,0.0,0.98835,1e-05,2.26207]
[1778136680663,39.32,81314.73,0.0,0.98834,1e-05,2.26431]
[1778136685697,39.32,81315.85,0.0,0.98835,1e-05,2.26227]
[1778136691739,39.32,81314.65,0.0,0.98834,1e-05,2.26266]
[1778136696774,39.32,81315.24,0.0,0.98835,1e-05,2.26156]
[1778136700802,39.31,81306.18,0.0,0.98826,1e-05,2.27715]
[1778136702816,39.31,81302.25,0.0,0.98822,1e-05,2.28388]
[1778136707875,39.31,81303.07,0.0,0.98823,1e-05,2.28209]
[1778136712911,39.31,81311.45,0.0,0.98832,1e-05,2.26724]
[1778136713919,39.31,81317.13,0.0,0.98838,1e-05,2.25739]
[1778136718955,39.31,81320.93,0.0,0.98842,1e-05,2.25075]
[1778136722981,39.31,81326.62,0.0,0.98848,1e-05,2.24095]
[1778136728018,39.31,81328.97,0.0,0.9885,1e-05,2.23699]
[1778136730368,39.31,81342.49,0.0,0.98864,1e-05,2.21399]
[1778136731042,39.31,81342.49,0.0,0.98864,1e-05,2.21405]
[1778136736077,39.31,81339.48,0.0,0.9886,1e-05,2.21946]
[1778136737084,39.31,81345.96,0.0,0.98867,1e-05,2.20853]
[1778136738091,39.31,81353.04,0.0,0.98874,1e-05,2.19666]
[1778136740437,39.31,81358.17,0.0,0.98879,1e-05,2.18823]
[1778136746148,39.32,81357.76,0.0,0.98878,1e-05,2.18962]
[1778136751182,39.32,81359.8,0.0,0.98881,1e-05,2.18524]
[1778136756217,39.32,81356.65,0.0,0.98877,1e-05,2.19115]
[1778136761252,39.32,81354.13,0.0,0.98874,1e-05,2.19597]
[1778136767294,39.33,81354.56,0.0,0.98874,1e-05,2.19597]
[1778136776357,39.33,81351.52,0.0,0.98871,1e-05,2.20216]
[1778136781393,39.33,81350.46,0.0,0.98869,1e-05,2.20454]
[1778136785420,39.33,81355.85,0.0,0.98874,1e-05,2.19593]
[1778136790790,39.34,81351.47,0.0,0.9887,1e-05,2.20408]
[1778136796497,39.34,81351.32,0.0,0.98869,1e-05,2.20494]
[1778136801532,39.34,81350.31,0.0,0.98868,1e-05,2.20726]
[1778136806567,39.34,81349.6,0.0,0.98867,1e-05,2.20907]
[1778136811602,39.34,81346.48,0.0,0.98864,1e-05,2.21341]
[1778136816637,39.35,81347.19,0.0,0.98864,1e-05,2.21277]
[1778136828724,39.35,81347.28,0.0,0.98863,1e-05,2.21411]
[1778136833758,39.35,81349.44,0.0,0.98865,1e-05,2.21106]
[1778136836777,39.35,81355.45,0.0,0.98871,1e-05,2.20126]
[1778136841812,39.36,81360.04,0.0,0.98875,1e-05,2.19417]
[1778136847854,39.36,81364.35,0.0,0.98879,1e-05,2.18768]
[1778136854903,39.36,81368.01,0.0,0.98883,1e-05,2.18234]
[1778136858931,39.36,81373.26,0.0,0.98887,1e-05,2.174]
[1778136860945,39.36,81366.52,0.0,0.98881,1e-05,2.18548]
[1778136865980,39.37,81368.62,0.0,0.98882,1e-05,2.18242]
[1778136871014,39.37,81370.48,0.0,0.98885,1e-05,2.17829]
[1778136876050,39.37,81372.14,0.0,0.98886,1e-05,2.17605]
[1778136881085,39.37,81372.6,0.0,0.98886,1e-05,2.17587]
[1778136886120,39.37,81373.47,0.0,0.98887,1e-05,2.17494]
[1778136891155,39.38,81374.82,0.0,0.98888,1e-05,2.17325]
[1778136893170,39.38,81383.85,0.0,0.98897,1e-05,2.15832]
[1778136894177,39.38,81384.99,0.0,0.98898,1e-05,2.1567]
[1778136898208,39.38,81392.31,0.0,0.98905,1e-05,2.14516]
[1778136901567,39.38,81399.07,0.0,0.98911,1e-05,2.1345]
[1778136905254,39.38,81404.13,0.0,0.98915,1e-05,2.12689]
[1778136908276,39.39,81408.58,0.0,0.98919,1e-05,2.12091]
[1778136913312,39.41,81410.17,0.0,0.98918,1e-05,2.1229]
[1778136917339,39.42,81413.69,0.0,0.9892,1e-05,2.12011]
[1778136922373,39.42,81416.1,0.0,0.98921,1e-05,2.11728]
[1778136927409,39.42,81409.55,0.0,0.98914,1e-05,2.1291]
[1778136928415,39.42,81403.56,0.0,0.98908,1e-05,2.13916]
[1778136929422,39.42,81399.33,0.0,0.98904,1e-05,2.14632]
[1778136931780,39.43,81399.51,0.0,0.98905,1e-05,2.14487]
[1778136937478,39.43,81399.17,0.0,0.98904,1e-05,2.14646]
[1778136942514,39.43,81398.21,0.0,0.98902,1e-05,2.14886]
[1778136945534,39.43,81390.55,0.0,0.98895,1e-05,2.16201]
[1778136950569,39.44,81391.11,0.0,0.98895,1e-05,2.16176]
[1778136956611,39.44,81390.04,0.0,0.98893,1e-05,2.16435]
[1778136959632,39.44,81401.36,0.0,0.98904,1e-05,2.14672]
[1778136960639,39.44,81411.83,0.0,0.98914,1e-05,2.12965]
[1778136961990,39.45,81409.57,0.0,0.98911,1e-05,2.13375]
[1778136967688,39.45,81407.15,0.0,0.98908,1e-05,2.1387]
[1778136972724,39.45,81409.07,0.0,0.9891,1e-05,2.13649]
[1778136977759,39.46,81410.01,0.0,0.9891,1e-05,2.13595]
[1778136982794,39.46,81406.1,0.0,0.98906,1e-05,2.1434]
[1778136987829,39.46,81405.24,0.0,0.98904,1e-05,2.14579]
[1778136992200,39.47,81410.55,0.0,0.9891,1e-05,2.13652]
[1778136995888,39.47,81404.65,0.0,0.98903,1e-05,2.14707]
[1778137000921,39.47,81401.63,0.0,0.989,1e-05,2.15282]
[1778137005955,39.48,81401.73,0.0,0.98899,1e-05,2.15379]
[1778137010990,39.48,81402.16,0.0,0.98899,1e-05,2.15382]
[1778137013005,39.48,81393.74,0.0,0.98891,1e-05,2.16833]
[1778137018039,39.48,81397.58,0.0,0.98894,1e-05,2.16276]
[1778137021061,39.49,81402.68,0.0,0.98899,1e-05,2.15484]
[1778137026096,39.49,81399.61,0.0,0.98895,1e-05,2.1608]
[1778137028109,39.49,81404.5,0.0,0.989,1e-05,2.15306]
[1778137033144,39.49,81404.67,0.0,0.98899,1e-05,2.15371]
[1778137038180,39.5,81407.73,0.0,0.98902,1e-05,2.1496]
[1778137043214,39.5,81408.81,0.0,0.98902,1e-05,2.1488]
[1778137046236,39.5,81413.51,0.0,0.98907,1e-05,2.14168]
[1778137051272,39.51,81403.87,0.0,0.98897,1e-05,2.15709]
[1778137056307,39.51,81401.86,0.0,0.98895,1e-05,2.16131]
[1778137061342,39.51,81401.37,0.0,0.98894,1e-05,2.163]
[1778137066377,39.52,81400.78,0.0,0.98893,1e-05,2.16485]
[1778137071412,39.52,81401.34,0.0,0.98892,1e-05,2.16622]
[1778137076451,39.53,81395.23,0.0,0.98885,1e-05,2.17717]
[1778137081482,39.53,81395.95,0.0,0.98886,1e-05,2.17669]
[1778137088531,39.53,81399.23,0.0,0.98888,1e-05,2.17227]
[1778137093566,39.54,81399.41,0.0,0.98888,1e-05,2.17272]
[1778137099610,39.54,81400.71,0.0,0.98889,1e-05,2.17147]
[1778137104644,39.54,81401.99,0.0,0.9889,1e-05,2.17012]
[1778137109679,39.54,81402.38,0.0,0.9889,1e-05,2.17025]
[1778137114714,39.55,81406.44,0.0,0.98894,1e-05,2.16281]
[1778137119749,39.55,81407.68,0.0,0.98895,1e-05,2.16161]
[1778137124784,39.55,81404.65,0.0,0.98891,1e-05,2.16751]
[1778137129819,39.56,81402.49,0.0,0.98888,1e-05,2.17189]
[1778137134854,39.56,81402.64,0.0,0.98888,1e-05,2.17242]
[1778137139890,39.56,81402.67,0.0,0.98888,1e-05,2.17313]
[1778137145932,39.56,81404.14,0.0,0.98889,1e-05,2.17161]
[1778137147947,39.57,81409.18,0.0,0.98893,1e-05,2.16356]
[1778137149961,39.57,81406.43,0.0,0.98891,1e-05,2.16846]
[1778137154996,39.57,81406.96,0.0,0.98891,1e-05,2.1684]
[1778137160032,39.57,81405.97,0.0,0.98889,1e-05,2.17086]
[1778137165068,39.58,81403.07,0.0,0.98886,1e-05,2.17647]
[1778137170104,39.58,81403.21,0.0,0.98885,1e-05,2.17699]
[1778137175138,39.58,81406.87,0.0,0.98889,1e-05,2.17029]
[1778137180178,39.58,81426.19,0.0,0.98908,1e-05,2.13903]
[1778137181186,39.58,81427.57,0.0,0.98909,1e-05,2.13718]
[1778137186221,39.59,81426.48,0.0,0.98907,1e-05,2.13994]
[1778137191255,39.59,81423.14,0.0,0.98904,1e-05,2.14636]
[1778137196290,39.59,81426.15,0.0,0.98906,1e-05,2.14227]
[1778137198305,39.6,81432.92,0.0,0.98912,1e-05,2.13156]
[1778137203339,39.6,81432.74,0.0,0.98912,1e-05,2.13282]
[1778137206360,39.61,81422.34,0.0,0.989,1e-05,2.15186]
[1778137212403,39.63,81420.25,0.0,0.98895,1e-05,2.16052]
[1778137213411,39.63,81414.73,0.0,0.98889,1e-05,2.1705]
[1778137218445,39.64,81410.9,0.0,0.98883,1e-05,2.18106]
[1778137223480,39.66,81417.54,0.0,0.98887,1e-05,2.17421]
[1778137226504,39.67,81431.16,0.0,0.98899,1e-05,2.15424]
[1778137231540,39.68,81432.94,0.0,0.98899,1e-05,2.15414]
[1778137234563,39.69,81440.55,0.0,0.98905,1e-05,2.14426]
[1778137238588,39.7,81435.72,0.0,0.98898,1e-05,2.15572]
[1778137243971,39.72,81437.65,0.0,0.98898,1e-05,2.15679]
[1778137249666,39.74,81440.32,0.0,0.98897,1e-05,2.15744]
[1778137254700,39.75,81442.38,0.0,0.98897,1e-05,2.1582]
[1778137259736,39.77,81447.29,0.0,0.98899,1e-05,2.15428]
[1778137262766,39.78,81452.07,0.0,0.98902,1e-05,2.14894]
[1778137267795,39.79,81452.47,0.0,0.989,1e-05,2.15246]
[1778137272829,39.81,81451.71,0.0,0.98897,1e-05,2.15784]
[1778137277866,39.82,81451.84,0.0,0.98895,1e-05,2.16173]
[1778137281893,39.83,81445.01,0.0,0.98886,1e-05,2.17626]
[1778137282901,39.84,81428.4,0.0,0.98869,1e-05,2.20466]
[1778137284261,39.84,81430.82,0.0,0.98871,1e-05,2.20211]
[1778137289949,39.85,81429.95,0.0,0.98868,1e-05,2.20732]
[1778137294984,39.87,81430.89,0.0,0.98867,1e-05,2.20796]
[1778137300021,39.88,81423.71,0.0,0.98858,1e-05,2.22372]
[1778137302034,39.89,81418.7,0.0,0.98852,1e-05,2.2336]
[1778137304047,39.89,81412.7,0.0,0.98845,1e-05,2.24516]
[1778137306418,39.9,81413.65,0.0,0.98845,1e-05,2.24564]
[1778137312104,39.91,81410.12,0.0,0.98839,1e-05,2.25512]
[1778137316488,39.92,81402.51,0.0,0.98829,1e-05,2.27155]
[1778137319153,39.93,81401.24,0.0,0.98827,1e-05,2.27506]
[1778137324189,39.94,81405.0,0.0,0.98829,1e-05,2.27192]
[1778137329223,39.95,81407.42,0.0,0.98829,1e-05,2.27108]
[1778137335265,39.96,81407.24,0.0,0.98827,1e-05,2.2753]
[1778137340302,39.98,81407.26,0.0,0.98825,1e-05,2.27914]
[1778137345337,39.99,81408.47,0.0,0.98824,1e-05,2.28028]
[1778137350372,40.0,81408.1,0.0,0.98822,1e-05,2.2841]
[1778137353393,40.01,81415.28,0.0,0.98829,1e-05,2.27219]
[1778137358428,40.02,81417.26,0.0,0.98829,1e-05,2.27209]
[1778137360442,40.02,81423.94,0.0,0.98835,1e-05,2.26206]
[1778137365477,40.03,81422.91,0.0,0.98832,1e-05,2.26712]
[1778137370512,40.04,81421.2,0.0,0.98828,1e-05,2.27333]
[1778137375547,40.06,81420.18,0.0,0.98825,1e-05,2.27828]
[1778137378568,40.06,81414.4,0.0,0.98818,1e-05,2.29004]
[1778137380582,40.07,81407.06,0.0,0.9881,1e-05,2.30387]
[1778137386624,40.08,81405.11,0.0,0.98806,1e-05,2.31078]
[1778137391660,40.09,81402.33,0.0,0.98801,1e-05,2.3185]
[1778137393674,40.09,81397.9,0.0,0.98796,1e-05,2.3273]
[1778137398710,40.1,81401.07,0.0,0.98797,1e-05,2.32462]
[1778137403746,40.11,81399.7,0.0,0.98794,1e-05,2.32975]
[1778137408781,40.12,81398.54,0.0,0.98791,1e-05,2.33446]
[1778137413816,40.13,81397.28,0.0,0.98789,1e-05,2.33767]
[1778137417191,40.14,81392.19,0.0,0.98783,1e-05,2.34806]
[1778137422879,40.15,81396.39,0.0,0.98786,1e-05,2.34383]
[1778137427913,40.15,81399.15,0.0,0.98787,1e-05,2.34164]
[1778137432949,40.16,81397.59,0.0,0.98784,1e-05,2.34697]
[1778137438993,40.17,81394.06,0.0,0.98778,1e-05,2.3562]
[1778137444029,40.18,81392.87,0.0,0.98775,1e-05,2.3608]
[1778137449063,40.19,81391.83,0.0,0.98773,1e-05,2.36515]
[1778137454098,40.2,81391.08,0.0,0.98771,1e-05,2.36893]
[1778137464169,40.22,81391.1,0.0,0.98768,1e-05,2.37373]
[1778137469203,40.22,81387.82,0.0,0.98763,1e-05,2.38186]
[1778137475246,40.23,81388.09,0.0,0.98762,1e-05,2.38256]
[1778137477613,40.24,81382.91,0.0,0.98756,1e-05,2.39308]
[1778137483302,40.25,81382.51,0.0,0.98754,1e-05,2.396]
[1778137490352,40.26,81385.95,0.0,0.98756,1e-05,2.39301]
[1778137493373,40.26,81391.59,0.0,0.98761,1e-05,2.38438]
[1778137496394,40.27,81400.72,0.0,0.9877,1e-05,2.36968]
[1778137497754,40.27,81407.7,0.0,0.98777,1e-05,2.35845]
[1778137501428,40.27,81416.83,0.0,0.98786,1e-05,2.34403]
[1778137502435,40.28,81421.18,0.0,0.9879,1e-05,2.337]
[1778137504450,40.28,81422.45,0.0,0.98791,1e-05,2.33586]
[1778137509485,40.29,81422.9,0.0,0.9879,1e-05,2.33771]
[1778137514523,40.3,81422.09,0.0,0.98787,1e-05,2.34221]
[1778137516537,40.3,81428.39,0.0,0.98793,1e-05,2.33236]
[1778137519557,40.31,81433.34,0.0,0.98797,1e-05,2.32544]
[1778137524592,40.32,81433.72,0.0,0.98796,1e-05,2.32746]
[1778137528621,40.33,81428.12,0.0,0.98789,1e-05,2.33919]
[1778137529627,40.33,81422.03,0.0,0.98782,1e-05,2.35024]
[1778137530634,40.33,81415.91,0.0,0.98775,1e-05,2.36136]
[1778137532648,40.33,81425.07,0.0,0.98785,1e-05,2.34479]
[1778137537683,40.34,81427.64,0.0,0.98786,1e-05,2.34279]
[1778137542718,40.35,81433.59,0.0,0.98791,1e-05,2.33495]
[1778137545739,40.35,81429.13,0.0,0.98786,1e-05,2.3441]
[1778137551782,40.36,81431.53,0.0,0.98787,1e-05,2.34272]
[1778137556816,40.37,81433.29,0.0,0.98787,1e-05,2.34198]
[1778137561852,40.38,81435.26,0.0,0.98788,1e-05,2.34087]
[1778137566886,40.39,81438.91,0.0,0.9879,1e-05,2.33686]
[1778137571923,40.39,81436.4,0.0,0.98786,1e-05,2.34349]
[1778137576957,40.4,81435.78,0.0,0.98784,1e-05,2.34682]
[1778137581993,40.41,81435.72,0.0,0.98783,1e-05,2.34916]
[1778137587029,40.42,81435.45,0.0,0.98781,1e-05,2.35185]
[1778137592065,40.43,81437.06,0.0,0.98782,1e-05,2.34966]
[1778137597100,40.43,81433.0,0.0,0.98777,1e-05,2.35892]
[1778137602135,40.44,81431.38,0.0,0.98774,1e-05,2.36387]
[1778137607170,40.45,81430.64,0.0,0.98772,1e-05,2.36728]
[1778137612208,40.46,81439.47,0.0,0.9878,1e-05,2.35401]
[1778137613214,40.46,81443.3,0.0,0.98784,1e-05,2.34782]
[1778137618249,40.46,81445.12,0.0,0.98784,1e-05,2.34696]
[1778137623284,40.47,81445.03,0.0,0.98783,1e-05,2.34944]
[1778137629325,40.48,81442.47,0.0,0.98778,1e-05,2.35659]
[1778137635368,40.49,81444.77,0.0,0.98779,1e-05,2.35531]
[1778137640417,40.5,81446.65,0.0,0.9878,1e-05,2.35431]
[1778137644453,40.51,81458.79,0.0,0.98791,1e-05,2.33517]
[1778137646796,40.51,81464.56,0.0,0.98797,1e-05,2.32669]
[1778137651496,40.52,81459.11,0.0,0.9879,1e-05,2.33645]
[1778137656532,40.53,81458.27,0.0,0.98788,1e-05,2.34033]
[1778137661566,40.53,81458.96,0.0,0.98787,1e-05,2.34159]
[1778137664926,40.54,81470.09,0.0,0.98798,1e-05,2.32393]
[1778137666602,40.54,81491.43,0.0,0.9882,1e-05,2.2886]
[1778137667608,40.54,81492.04,0.0,0.9882,1e-05,2.28814]
[1778137672643,40.55,81495.4,0.0,0.98823,1e-05,2.28311]
[1778137677679,40.54,81498.97,0.0,0.98827,1e-05,2.27631]
[1778137678687,40.54,81504.32,0.0,0.98832,1e-05,2.26716]
[1778137679692,40.54,81511.85,0.0,0.9884,1e-05,2.25442]
[1778137680705,40.54,81514.27,0.0,0.98843,1e-05,2.25027]
[1778137681724,40.54,81528.69,0.0,0.98857,1e-05,2.22621]
[1778137682717,40.54,81530.51,0.0,0.98859,1e-05,2.22314]
[1778137686744,40.54,81516.82,0.0,0.98845,1e-05,2.24562]
[1778137687753,40.54,81517.37,0.0,0.98846,1e-05,2.24462]
[1778137689766,40.54,81509.91,0.0,0.98839,1e-05,2.25677]
[1778137690772,40.54,81516.99,0.0,0.98846,1e-05,2.24496]
[1778137691780,40.54,81517.87,0.0,0.98847,1e-05,2.24341]
[1778137696829,40.55,81507.02,0.0,0.98835,1e-05,2.26317]
[1778137701859,40.56,81511.07,0.0,0.98837,1e-05,2.25945]
[1778137704883,40.56,81517.93,0.0,0.98843,1e-05,2.24923]
[1778137708909,40.57,81512.73,0.0,0.98836,1e-05,2.26097]
[1778137712937,40.57,81497.47,0.0,0.98821,1e-05,2.2852]
[1778137716969,40.58,81490.95,0.0,0.98813,1e-05,2.29848]
[1778137717977,40.58,81483.02,0.0,0.98805,1e-05,2.31249]
[1778137719991,40.59,81488.52,0.0,0.9881,1e-05,2.30423]
[1778137720998,40.59,81495.12,0.0,0.98816,1e-05,2.2936]
[1778137724022,40.59,81500.21,0.0,0.98821,1e-05,2.28673]
[1778137725029,40.59,81527.13,0.0,0.98848,1e-05,2.24159]
[1778137727042,40.59,81520.06,0.0,0.98841,1e-05,2.25318]
[1778137730064,40.59,81511.37,0.0,0.98832,1e-05,2.2674]
[1778137733085,40.59,81521.94,0.0,0.98843,1e-05,2.24944]
[1778137735433,40.59,81516.44,0.0,0.98838,1e-05,2.25844]
[1778137741139,40.59,81512.51,0.0,0.98834,1e-05,2.26444]
[1778137743154,40.59,81504.81,0.0,0.98826,1e-05,2.27711]
[1778137745504,40.59,81496.79,0.0,0.98818,1e-05,2.29036]
[1778137748190,40.59,81490.32,0.0,0.98812,1e-05,2.30158]
[1778137752217,40.6,81496.2,0.0,0.98816,1e-05,2.29388]
[1778137757252,40.61,81493.38,0.0,0.98812,1e-05,2.3015]
[1778137762287,40.62,81494.09,0.0,0.98811,1e-05,2.30313]
[1778137767322,40.63,81495.98,0.0,0.98811,1e-05,2.30274]
[1778137772359,40.64,81497.25,0.0,0.98811,1e-05,2.30186]
[1778137777392,40.65,81496.35,0.0,0.98809,1e-05,2.30623]
[1778137782427,40.65,81494.56,0.0,0.98805,1e-05,2.31206]
[1778137787461,40.66,81483.48,0.0,0.98792,1e-05,2.3337]
[1778137788469,40.67,81480.39,0.0,0.98789,1e-05,2.33951]
[1778137790483,40.67,81475.38,0.0,0.98783,1e-05,2.34912]
[1778137793504,40.67,81472.57,0.0,0.98779,1e-05,2.3554]
[1778137797533,40.68,81444.14,0.0,0.98748,1e-05,2.4059]
[1778137798540,40.69,81430.78,0.0,0.98732,1e-05,2.4333]
[1778137799547,40.69,81429.97,0.0,0.9873,1e-05,2.43507]
[1778137802568,40.7,81436.44,0.0,0.98737,1e-05,2.42462]
[1778137804583,40.7,81441.03,0.0,0.98741,1e-05,2.41723]
[1778137805942,40.7,81452.85,0.0,0.98754,1e-05,2.39684]
[1778137806596,40.7,81452.85,0.0,0.98754,1e-05,2.39722]
[1778137809618,40.7,81462.11,0.0,0.98763,1e-05,2.38223]
[1778137810625,40.71,81468.32,0.0,0.98769,1e-05,2.37185]
[1778137811631,40.71,81469.6,0.0,0.9877,1e-05,2.37007]
[1778137816669,40.72,81469.92,0.0,0.98769,1e-05,2.37167]
[1778137821708,40.72,81466.98,0.0,0.98765,1e-05,2.3789]
[1778137824731,40.73,81465.62,0.0,0.98763,1e-05,2.38249]
[1778137829765,40.73,81467.88,0.0,0.98764,1e-05,2.38054]
[1778137834802,40.74,81470.4,0.0,0.98766,1e-05,2.37649]
[1778137836161,40.74,81469.43,0.0,0.98765,1e-05,2.37856]
[1778137838829,40.75,81466.38,0.0,0.98761,1e-05,2.38502]
[1778137844872,40.75,81468.09,0.0,0.98762,1e-05,2.3843]
[1778137846886,40.76,81456.11,0.0,0.98748,1e-05,2.40597]
[1778137847894,40.76,81456.7,0.0,0.98749,1e-05,2.40528]
[1778137852935,40.76,81463.23,0.0,0.98755,1e-05,2.39562]
[1778137856958,40.77,81466.86,0.0,0.98758,1e-05,2.39078]
[1778137859980,40.77,81471.9,0.0,0.98762,1e-05,2.38314]
[1778137863005,40.78,81478.41,0.0,0.98768,1e-05,2.37303]
[1778137864012,40.78,81483.47,0.0,0.98774,1e-05,2.36468]
[1778137865018,40.78,81485.77,0.0,0.98776,1e-05,2.36113]
[1778137870055,40.79,81488.57,0.0,0.98777,1e-05,2.35845]
[1778137874087,40.79,81481.07,0.0,0.98768,1e-05,2.37315]
[1778137876101,40.8,81488.17,0.0,0.98775,1e-05,2.36173]
[1778137881137,40.8,81489.55,0.0,0.98776,1e-05,2.36149]
[1778137882143,40.8,81473.36,0.0,0.98758,1e-05,2.38995]
[1778137883150,40.81,81463.36,0.0,0.98747,1e-05,2.40778]
[1778137884157,40.81,81474.46,0.0,0.98759,1e-05,2.38877]
[1778137885165,40.81,81477.66,0.0,0.98762,1e-05,2.38359]
[1778137890199,40.81,81475.88,0.0,0.98759,1e-05,2.38862]
[1778137895234,40.82,81477.35,0.0,0.9876,1e-05,2.38635]
[1778137896244,40.82,81481.49,0.0,0.98764,1e-05,2.37995]
[1778137901278,40.83,81479.04,0.0,0.9876,1e-05,2.38612]
[1778137906311,40.84,81480.7,0.0,0.98761,1e-05,2.38517]
[1778137911346,40.84,81479.58,0.0,0.98759,1e-05,2.38904]
[1778137917387,40.85,81480.9,0.0,0.98759,1e-05,2.38908]
[1778137922424,40.86,81483.65,0.0,0.9876,1e-05,2.38626]
[1778137923431,40.86,81488.72,0.0,0.98766,1e-05,2.37789]
[1778137925788,40.86,81497.09,0.0,0.98774,1e-05,2.36427]
[1778137926452,40.86,81497.09,0.0,0.98774,1e-05,2.36471]
[1778137931488,40.87,81500.9,0.0,0.98776,1e-05,2.36038]
[1778137936523,40.88,81500.51,0.0,0.98775,1e-05,2.36323]
[1778137938539,40.88,81506.92,0.0,0.98781,1e-05,2.35308]
[1778137939544,40.88,81511.78,0.0,0.98785,1e-05,2.34521]
[1778137941558,40.89,81523.49,0.0,0.98797,1e-05,2.32619]
[1778137942566,40.89,81528.8,0.0,0.98802,1e-05,2.31767]
[1778137943573,40.89,81533.97,0.0,0.98807,1e-05,2.30944]
[1778137944579,40.89,81543.55,0.0,0.98817,1e-05,2.29383]
[1778137945932,40.9,81547.72,0.0,0.98821,1e-05,2.28738]
[1778137948611,40.9,81550.7,0.0,0.98823,1e-05,2.28406]
[1778137952640,40.91,81556.06,0.0,0.98827,1e-05,2.27578]
[1778137956005,40.92,81549.3,0.0,0.9882,1e-05,2.28878]
[1778137957675,40.92,81549.77,0.0,0.98819,1e-05,2.28909]
[1778137961703,40.93,81554.83,0.0,0.98823,1e-05,2.28282]
[1778137966074,40.93,81559.92,0.0,0.98827,1e-05,2.27656]
[1778137971773,40.95,81557.32,0.0,0.98822,1e-05,2.28423]
[1778137976810,40.96,81556.4,0.0,0.9882,1e-05,2.28847]
[1778137978822,40.96,81553.13,0.0,0.98816,1e-05,2.295]
[1778137982850,40.97,81561.04,0.0,0.98823,1e-05,2.28383]
[1778137987885,40.98,81562.47,0.0,0.98823,1e-05,2.28407]
[1778137992920,40.99,81566.4,0.0,0.98825,1e-05,2.28016]
[1778137997955,41.0,81563.6,0.0,0.98821,1e-05,2.28748]
[1778138002989,41.0,81564.46,0.0,0.9882,1e-05,2.28864]
[1778138008043,41.01,81565.02,0.0,0.98819,1e-05,2.29029]
[1778138011053,41.02,81558.38,0.0,0.98812,1e-05,2.30136]
[1778138014074,41.02,81565.59,0.0,0.98819,1e-05,2.29077]
[1778138018102,41.03,81571.34,0.0,0.98823,1e-05,2.2832]
[1778138021123,41.04,81578.03,0.0,0.98829,1e-05,2.27363]
[1778138025151,41.05,81570.16,0.0,0.9882,1e-05,2.28887]
[1778138030186,41.05,81570.87,0.0,0.98819,1e-05,2.29026]
[1778138034214,41.06,81584.43,0.0,0.98831,1e-05,2.26977]
[1778138035221,41.06,81584.43,0.0,0.98831,1e-05,2.27031]
[1778138037236,41.07,81586.62,0.0,0.98833,1e-05,2.26778]
[1778138042271,41.08,81590.17,0.0,0.98834,1e-05,2.26471]
[1778138046300,41.08,81591.83,0.0,0.98836,1e-05,2.26281]
[1778138051335,41.09,81593.79,0.0,0.98836,1e-05,2.2625]
[1778138056370,41.1,81592.11,0.0,0.98832,1e-05,2.26823]
[1778138061405,41.11,81591.82,0.0,0.9883,1e-05,2.27163]
[1778138062420,41.12,81603.08,0.0,0.98841,1e-05,2.25423]
[1778138063419,41.12,81611.23,0.0,0.98849,1e-05,2.24147]
[1778138064426,41.12,81622.28,0.0,0.98859,1e-05,2.22343]
[1778138065434,41.12,81640.48,0.0,0.98877,1e-05,2.19462]
[1778138066440,41.12,81649.31,0.0,0.98885,1e-05,2.18114]
[1778138071475,41.12,81641.84,0.0,0.98878,1e-05,2.19157]
[1778138075505,41.12,81636.53,0.0,0.98873,1e-05,2.20001]
[1778138079531,41.12,81629.79,0.0,0.98867,1e-05,2.2107]
[1778138081545,41.12,81636.89,0.0,0.98874,1e-05,2.19911]
[1778138082556,41.12,81643.43,0.0,0.9888,1e-05,2.18856]
[1778138085573,41.12,81650.39,0.0,0.98887,1e-05,2.17733]
[1778138089601,41.12,81644.71,0.0,0.98881,1e-05,2.18636]
[1778138092622,41.12,81649.94,0.0,0.98886,1e-05,2.17792]
[1778138093629,41.12,81655.08,0.0,0.98891,1e-05,2.16971]
[1778138098664,41.12,81649.11,0.0,0.98886,1e-05,2.17925]
[1778138101685,41.12,81654.49,0.0,0.98891,1e-05,2.1706]
[1778138103699,41.12,81658.31,0.0,0.98894,1e-05,2.16451]
[1778138108735,41.12,81660.56,0.0,0.98897,1e-05,2.16093]
[1778138113770,41.12,81655.84,0.0,0.98892,1e-05,2.16841]
[1778138118804,41.12,81659.06,0.0,0.98895,1e-05,2.1632]
[1778138123840,41.12,81660.38,0.0,0.98897,1e-05,2.16101]
[1778138128874,41.12,81660.78,0.0,0.98897,1e-05,2.16029]
[1778138133910,41.12,81658.31,0.0,0.98895,1e-05,2.16265]
[1778138137268,41.12,81673.6,0.0,0.9891,1e-05,2.13841]
[1778138137937,41.12,81673.6,0.0,0.9891,1e-05,2.13844]
[1778138142972,41.12,81673.7,0.0,0.9891,1e-05,2.13848]
[1778138148009,41.12,81674.13,0.0,0.9891,1e-05,2.138]
[1778138153043,41.12,81674.16,0.0,0.9891,1e-05,2.13821]
[1778138155057,41.12,81660.45,0.0,0.98897,1e-05,2.16002]
[1778138156064,41.12,81657.88,0.0,0.98895,1e-05,2.16414]
[1778138157418,41.12,81648.09,0.0,0.98885,1e-05,2.17979]
[1778138159087,41.12,81632.04,0.0,0.9887,1e-05,2.20562]
[1778138160094,41.12,81626.49,0.0,0.98864,1e-05,2.21456]
[1778138162107,41.12,81631.52,0.0,0.98869,1e-05,2.20627]
[1778138166136,41.12,81625.26,0.0,0.98863,1e-05,2.21617]
[1778138169161,41.13,81620.35,0.0,0.98858,1e-05,2.22535]
[1778138172181,41.13,81616.9,0.0,0.98853,1e-05,2.23285]
[1778138173189,41.13,81623.92,0.0,0.9886,1e-05,2.22203]
[1778138174195,41.14,81631.37,0.0,0.98867,1e-05,2.21057]
[1778138175202,41.14,81634.95,0.0,0.9887,1e-05,2.20543]
[1778138177555,41.14,81651.6,0.0,0.98885,1e-05,2.17995]
[1778138179230,41.14,81655.85,0.0,0.98889,1e-05,2.17315]
[1778138184265,41.14,81658.59,0.0,0.98892,1e-05,2.16876]
[1778138187286,41.14,81650.08,0.0,0.98884,1e-05,2.18232]
[1778138190308,41.14,81657.04,0.0,0.9889,1e-05,2.17115]
[1778138191329,41.14,81662.14,0.0,0.98896,1e-05,2.16151]
[1778138192332,41.14,81665.33,0.0,0.98899,1e-05,2.15648]
[1778138194348,41.14,81657.99,0.0,0.98892,1e-05,2.16817]
[1778138196361,41.14,81663.99,0.0,0.98898,1e-05,2.15863]
[1778138201396,41.14,81667.97,0.0,0.98901,1e-05,2.15242]
[1778138205425,41.14,81674.51,0.0,0.98908,1e-05,2.14217]
[1778138207438,41.14,81676.51,0.0,0.98909,1e-05,2.1391]
[1778138212475,41.15,81680.02,0.0,0.98913,1e-05,2.13378]
[1778138218515,41.15,81678.73,0.0,0.98911,1e-05,2.13606]
[1778138222543,41.15,81669.88,0.0,0.98903,1e-05,2.15016]
[1778138225564,41.15,81676.59,0.0,0.98909,1e-05,2.13962]
[1778138227578,41.15,81681.18,0.0,0.98913,1e-05,2.13247]
[1778138232616,41.15,81683.36,0.0,0.98915,1e-05,2.12931]
[1778138233620,41.15,81688.71,0.0,0.9892,1e-05,2.12099]
[1778138237648,41.15,81693.7,0.0,0.98925,1e-05,2.1135]
[1778138240669,41.15,81697.54,0.0,0.98928,1e-05,2.10779]
[1778138245704,41.15,81699.06,0.0,0.98929,1e-05,2.10593]
[1778138250739,41.16,81697.81,0.0,0.98928,1e-05,2.10842]
[1778138255774,41.16,81698.44,0.0,0.98929,1e-05,2.10652]
[1778138260809,41.16,81695.34,0.0,0.98925,1e-05,2.11193]
[1778138262823,41.16,81685.9,0.0,0.98917,1e-05,2.12689]
[1778138263830,41.16,81680.52,0.0,0.98911,1e-05,2.13542]
[1778138264837,41.16,81688.05,0.0,0.98918,1e-05,2.12365]
[1778138265844,41.16,81688.2,0.0,0.98919,1e-05,2.1235]
[1778138270879,41.16,81687.93,0.0,0.98918,1e-05,2.12496]
[1778138272894,41.17,81694.19,0.0,0.98923,1e-05,2.1167]
[1778138273900,41.17,81699.98,0.0,0.98928,1e-05,2.10845]
[1778138274907,41.18,81700.02,0.0,0.98927,1e-05,2.10918]
[1778138278262,41.19,81692.46,0.0,0.98919,1e-05,2.12334]
[1778138279942,41.19,81681.56,0.0,0.98908,1e-05,2.14201]
[1778138280949,41.19,81674.86,0.0,0.98901,1e-05,2.15334]
[1778138281956,41.2,81672.85,0.0,0.98899,1e-05,2.15725]
[1778138284978,41.2,81678.09,0.0,0.98902,1e-05,2.15114]
[1778138288333,41.21,81681.72,0.0,0.98904,1e-05,2.14762]
[1778138294041,41.23,81686.27,0.0,0.98906,1e-05,2.14491]
[1778138298405,41.24,81677.99,0.0,0.98896,1e-05,2.16097]
[1778138304110,41.26,81676.01,0.0,0.98892,1e-05,2.1684]
[1778138309145,41.27,81677.05,0.0,0.98891,1e-05,2.17029]
[1778138316196,41.29,81679.62,0.0,0.98891,1e-05,2.16963]
[1778138318546,41.29,81671.97,0.0,0.98883,1e-05,2.18322]
[1778138320224,41.3,81663.18,0.0,0.98874,1e-05,2.19868]
[1778138321232,41.3,81653.24,0.0,0.98864,1e-05,2.21535]
[1778138322239,41.3,81651.97,0.0,0.98862,1e-05,2.21804]
[1778138325259,41.31,81646.62,0.0,0.98856,1e-05,2.22858]
[1778138328616,41.32,81638.43,0.0,0.98847,1e-05,2.24374]
[1778138329287,41.32,81638.43,0.0,0.98847,1e-05,2.24432]
[1778138334323,41.33,81639.74,0.0,0.98846,1e-05,2.2451]
[1778138336336,41.33,81632.31,0.0,0.98838,1e-05,2.2584]
[1778138337343,41.33,81625.45,0.0,0.98831,1e-05,2.27023]
[1778138338688,41.34,81610.46,0.0,0.98816,1e-05,2.29556]
[1778138339357,41.34,81610.39,0.0,0.98815,1e-05,2.29619]
[1778138340364,41.34,81606.8,0.0,0.98811,1e-05,2.30265]
[1778138342378,41.34,81593.62,0.0,0.98797,1e-05,2.32564]
[1778138343385,41.35,81589.78,0.0,0.98793,1e-05,2.33254]
[1778138346406,41.35,81580.35,0.0,0.98783,1e-05,2.34974]
[1778138347413,41.35,81579.2,0.0,0.98781,1e-05,2.35208]
[1778138348760,41.35,81572.68,0.0,0.98774,1e-05,2.36355]
[1778138350434,41.36,81564.68,0.0,0.98766,1e-05,2.37795]
[1778138352449,41.36,81557.29,0.0,0.98758,1e-05,2.39133]
[1778138353456,41.36,81556.31,0.0,0.98756,1e-05,2.39334]
[1778138354462,41.36,81563.01,0.0,0.98763,1e-05,2.38218]
[1778138355469,41.36,81565.8,0.0,0.98766,1e-05,2.37775]
[1778138359498,41.37,81570.26,0.0,0.9877,1e-05,2.37156]
[1778138364532,41.37,81574.81,0.0,0.98773,1e-05,2.36566]
[1778138369569,41.38,81576.97,0.0,0.98774,1e-05,2.36384]
[1778138374604,41.39,81582.08,0.0,0.98779,1e-05,2.35539]
[1778138376619,41.39,81584.89,0.0,0.98782,1e-05,2.3514]
[1778138382661,41.4,81588.76,0.0,0.98784,1e-05,2.34721]
[1778138385682,41.4,81595.85,0.0,0.98791,1e-05,2.33644]
[1778138387697,41.4,81597.67,0.0,0.98792,1e-05,2.3342]
[1778138392731,41.41,81592.18,0.0,0.98785,1e-05,2.34552]
[1778138397766,41.42,81593.05,0.0,0.98785,1e-05,2.34643]
[1778138402802,41.43,81594.74,0.0,0.98785,1e-05,2.34555]
[1778138407836,41.43,81596.99,0.0,0.98787,1e-05,2.34375]
[1778138412871,41.44,81599.14,0.0,0.98788,1e-05,2.34213]
[1778138414885,41.44,81603.14,0.0,0.98791,1e-05,2.33623]
[1778138419920,41.45,81605.11,0.0,0.98792,1e-05,2.33506]
[1778138425961,41.46,81601.16,0.0,0.98786,1e-05,2.34424]
[1778138430997,41.47,81600.61,0.0,0.98785,1e-05,2.34565]
[1778138436032,41.48,81596.56,0.0,0.9878,1e-05,2.35459]
[1778138437040,41.48,81590.42,0.0,0.98773,1e-05,2.3654]
[1778138438046,41.48,81587.8,0.0,0.9877,1e-05,2.37024]
[1778138443081,41.48,81590.2,0.0,0.98772,1e-05,2.36808]
[1778138446103,41.49,81602.99,0.0,0.98784,1e-05,2.34761]
[1778138447109,41.49,81609.83,0.0,0.98791,1e-05,2.33652]
[1778138448116,41.49,81610.17,0.0,0.98791,1e-05,2.3364]
[1778138452144,41.5,81602.74,0.0,0.98782,1e-05,2.3507]
[1778138453151,41.5,81599.81,0.0,0.98779,1e-05,2.35608]
[1778138458187,41.51,81606.32,0.0,0.98784,1e-05,2.34722]
[1778138460200,41.51,81608.2,0.0,0.98786,1e-05,2.34495]
[1778138465236,41.52,81608.53,0.0,0.98785,1e-05,2.34668]
[1778138470269,41.53,81604.91,0.0,0.9878,1e-05,2.35502]
[1778138474298,41.53,81610.15,0.0,0.98784,1e-05,2.34793]
[1778138477319,41.54,81612.12,0.0,0.98785,1e-05,2.34596]
[1778138479684,41.54,81619.85,0.0,0.98793,1e-05,2.33389]
[1778138485374,41.55,81615.29,0.0,0.98786,1e-05,2.34431]
[1778138490410,41.56,81618.52,0.0,0.98788,1e-05,2.3411]
[1778138495445,41.57,81618.54,0.0,0.98788,1e-05,2.34161]
[1778138500480,41.57,81623.48,0.0,0.98792,1e-05,2.33545]
[1778138505517,41.58,81626.04,0.0,0.98793,1e-05,2.33331]
[1778138510551,41.59,81622.03,0.0,0.98788,1e-05,2.34214]
[1778138515586,41.6,81624.66,0.0,0.98789,1e-05,2.33976]
[1778138520621,41.6,81618.69,0.0,0.98782,1e-05,2.35181]
[1778138525655,41.61,81621.69,0.0,0.98784,1e-05,2.34874]
[1778138530694,41.62,81618.37,0.0,0.98779,1e-05,2.35627]
[1778138535726,41.62,81619.47,0.0,0.98779,1e-05,2.35629]
[1778138536733,41.63,81626.69,0.0,0.98786,1e-05,2.34452]
[1778138537740,41.63,81626.79,0.0,0.98786,1e-05,2.34474]
[1778138541769,41.63,81633.96,0.0,0.98793,1e-05,2.3343]
[1778138546804,41.64,81625.59,0.0,0.98783,1e-05,2.35036]
[1778138547811,41.64,81623.61,0.0,0.98781,1e-05,2.35407]
[1778138552845,41.65,81622.98,0.0,0.9878,1e-05,2.35538]
[1778138557881,41.65,81626.49,0.0,0.98782,1e-05,2.35136]
[1778138559894,41.66,81628.3,0.0,0.98783,1e-05,2.3491]
[1778138564932,41.66,81627.96,0.0,0.98782,1e-05,2.35166]
[1778138568957,41.67,81635.12,0.0,0.98788,1e-05,2.34165]
[1778138573993,41.68,81636.81,0.0,0.98788,1e-05,2.34093]
[1778138579027,41.69,81636.17,0.0,0.98787,1e-05,2.34407]
[1778138580035,41.69,81629.21,0.0,0.98779,1e-05,2.35616]
[1778138585069,41.69,81629.04,0.0,0.98778,1e-05,2.35839]
[1778138590456,41.7,81622.91,0.0,0.9877,1e-05,2.37061]
[1778138596154,41.71,81619.9,0.0,0.98766,1e-05,2.37779]
[1778138601189,41.71,81618.85,0.0,0.98764,1e-05,2.38124]
[1778138604210,41.72,81612.26,0.0,0.98757,1e-05,2.39343]
[1778138606224,41.72,81607.83,0.0,0.98752,1e-05,2.40159]
[1778138611259,41.73,81612.19,0.0,0.98756,1e-05,2.39397]
[1778138616294,41.73,81609.88,0.0,0.98753,1e-05,2.39941]
[1778138621330,41.74,81604.98,0.0,0.98747,1e-05,2.40925]
[1778138627371,41.74,81604.05,0.0,0.98745,1e-05,2.4125]
[1778138632405,41.75,81602.72,0.0,0.98743,1e-05,2.41613]
[1778138637442,41.75,81601.99,0.0,0.98741,1e-05,2.4187]
[1778138642477,41.76,81601.34,0.0,0.9874,1e-05,2.42109]
[1778138646505,41.76,81596.4,0.0,0.98734,1e-05,2.43057]
[1778138648520,41.76,81591.36,0.0,0.98728,1e-05,2.43973]
[1778138650883,41.76,81591.25,0.0,0.98728,1e-05,2.44034]
[1778138653555,41.76,81602.13,0.0,0.98739,1e-05,2.42222]
[1778138654562,41.76,81603.1,0.0,0.9874,1e-05,2.42079]
[1778138659598,41.77,81604.3,0.0,0.9874,1e-05,2.41993]
[1778138662619,41.77,81598.37,0.0,0.98734,1e-05,2.43081]
[1778138668662,41.78,81599.57,0.0,0.98734,1e-05,2.43002]
[1778138674703,41.78,81600.78,0.0,0.98736,1e-05,2.42754]
[1778138681093,41.79,81603.42,0.0,0.98737,1e-05,2.42445]
[1778138687797,41.79,81601.29,0.0,0.98734,1e-05,2.42935]
[1778138691824,41.79,81606.01,0.0,0.98739,1e-05,2.42206]
[1778138696859,41.8,81602.57,0.0,0.98735,1e-05,2.42905]
[1778138701894,41.8,81600.36,0.0,0.98732,1e-05,2.43392]
[1778138706929,41.8,81602.47,0.0,0.98733,1e-05,2.43133]
[1778138710961,41.81,81605.95,0.0,0.98736,1e-05,2.42625]
[1778138718010,41.81,81599.84,0.0,0.98729,1e-05,2.43838]
[1778138723046,41.82,81597.02,0.0,0.98725,1e-05,2.4444]
[1778138728081,41.82,81596.49,0.0,0.98724,1e-05,2.44647]
[1778138733117,41.83,81591.93,0.0,0.98719,1e-05,2.45407]
[1778138738151,41.83,81585.54,0.0,0.98712,1e-05,2.46623]
[1778138743186,41.83,81586.78,0.0,0.98713,1e-05,2.46505]
[1778138748224,41.84,81587.31,0.0,0.98712,1e-05,2.46511]
[1778138749231,41.84,81581.09,0.0,0.98706,1e-05,2.47612]
[1778138754269,41.84,81580.22,0.0,0.98704,1e-05,2.47847]
[1778138759302,41.84,81579.44,0.0,0.98703,1e-05,2.48063]
[1778138764337,41.84,81577.37,0.0,0.987,1e-05,2.48498]
[1778138768365,41.85,81568.62,0.0,0.98691,1e-05,2.50086]
[1778138769372,41.85,81569.27,0.0,0.98691,1e-05,2.49982]
[1778138774409,41.85,81574.51,0.0,0.98697,1e-05,2.49114]
[1778138779444,41.85,81576.0,0.0,0.98698,1e-05,2.48908]
[1778138784481,41.85,81586.17,0.0,0.98708,1e-05,2.47187]
[1778138785488,41.85,81583.68,0.0,0.98706,1e-05,2.47635]
[1778138787501,41.85,81579.59,0.0,0.98701,1e-05,2.48373]
[1778138790522,41.85,81586.05,0.0,0.98708,1e-05,2.4728]
[1778138793543,41.86,81587.33,0.0,0.9871,1e-05,2.46931]
[1778138798578,41.86,81586.88,0.0,0.98709,1e-05,2.4708]
[1778138803614,41.86,81585.67,0.0,0.98707,1e-05,2.47361]
[1778138805628,41.86,81579.42,0.0,0.987,1e-05,2.48479]
[1778138810663,41.86,81581.51,0.0,0.98702,1e-05,2.48175]
[1778138815702,41.87,81583.27,0.0,0.98704,1e-05,2.4793]
[1778138820734,41.87,81582.75,0.0,0.98703,1e-05,2.48085]
[1778138825769,41.87,81586.8,0.0,0.98707,1e-05,2.47446]
[1778138827786,41.87,81594.89,0.0,0.98715,1e-05,2.46066]
[1778138828791,41.87,81599.73,0.0,0.9872,1e-05,2.45243]
[1778138833829,41.88,81595.04,0.0,0.98715,1e-05,2.46142]
[1778138836849,41.88,81589.87,0.0,0.98709,1e-05,2.47092]
[1778138842216,41.88,81592.95,0.0,0.98712,1e-05,2.46651]
[1778138846921,41.88,81600.55,0.0,0.98719,1e-05,2.45399]
[1778138852289,41.89,81600.62,0.0,0.9872,1e-05,2.45333]
[1778138857999,41.89,81601.19,0.0,0.9872,1e-05,2.45333]
[1778138862028,41.89,81607.0,0.0,0.98725,1e-05,2.44412]
[1778138868069,41.9,81607.8,0.0,0.98725,1e-05,2.44403]
[1778138875118,41.9,81607.85,0.0,0.98724,1e-05,2.44544]
[1778138879146,41.91,81596.75,0.0,0.98712,1e-05,2.4655]
[1778138880153,41.91,81592.75,0.0,0.98708,1e-05,2.47263]
[1778138885188,41.91,81594.48,0.0,0.98709,1e-05,2.47044]
[1778138890223,41.91,81599.16,0.0,0.98714,1e-05,2.46312]
[1778138895260,41.91,81592.88,0.0,0.98706,1e-05,2.47489]
[1778138900294,41.92,81593.58,0.0,0.98707,1e-05,2.47465]
[1778138905328,41.92,81593.42,0.0,0.98706,1e-05,2.47577]
[1778138910363,41.92,81589.1,0.0,0.98701,1e-05,2.48414]
[1778138912709,41.93,81583.65,0.0,0.98695,1e-05,2.49229]
[1778138916406,41.93,81580.91,0.0,0.98692,1e-05,2.49761]
[1778138918419,41.93,81576.4,0.0,0.98687,1e-05,2.50574]
[1778138921441,41.93,81572.88,0.0,0.98683,1e-05,2.51219]
[1778138926477,41.93,81570.94,0.0,0.98681,1e-05,2.51598]
[1778138928490,41.93,81561.46,0.0,0.9867,1e-05,2.53285]
[1778138932849,41.93,81554.95,0.0,0.98663,1e-05,2.5446]
[1778138934532,41.93,81554.4,0.0,0.98663,1e-05,2.54563]
[1778138939567,41.93,81557.28,0.0,0.98666,1e-05,2.54064]
[1778138942920,41.93,81560.58,0.0,0.98669,1e-05,2.53492]
[1778138945609,41.93,81554.0,0.0,0.98662,1e-05,2.54677]
[1778138947622,41.93,81548.68,0.0,0.98656,1e-05,2.55632]
[1778138952991,41.93,81548.24,0.0,0.98655,1e-05,2.55722]
[1778138955679,41.93,81553.59,0.0,0.98661,1e-05,2.54774]
[1778138960714,41.93,81551.04,0.0,0.98658,1e-05,2.55247]
[1778138964742,41.93,81559.06,0.0,0.98667,1e-05,2.53834]
[1778138969777,41.94,81564.57,0.0,0.98673,1e-05,2.52885]
[1778138973131,41.94,81559.32,0.0,0.98668,1e-05,2.53661]
[1778138978840,41.94,81555.61,0.0,0.98664,1e-05,2.54348]
[1778138983875,41.94,81552.25,0.0,0.9866,1e-05,2.54968]
[1778138988910,41.94,81552.68,0.0,0.9866,1e-05,2.54911]
[1778138993945,41.94,81551.8,0.0,0.98659,1e-05,2.5509]
[1778138998980,41.94,81551.12,0.0,0.98658,1e-05,2.55234]
[1778139002002,41.94,81560.5,0.0,0.98668,1e-05,2.53578]
[1778139003344,41.94,81561.12,0.0,0.98669,1e-05,2.53475]
[1778139008043,41.94,81558.38,0.0,0.98666,1e-05,2.53995]
[1778139012073,41.94,81552.84,0.0,0.9866,1e-05,2.55002]
[1778139017106,41.94,81550.73,0.0,0.98657,1e-05,2.55397]
[1778139022142,41.94,81555.7,0.0,0.98663,1e-05,2.54527]
[1778139024156,41.94,81558.95,0.0,0.98666,1e-05,2.53958]
[1778139029191,41.94,81558.1,0.0,0.98665,1e-05,2.54135]
[1778139034228,41.95,81553.4,0.0,0.98661,1e-05,2.54822]
[1778139038256,41.95,81548.09,0.0,0.98655,1e-05,2.55785]
[1778139043291,41.95,81545.9,0.0,0.98652,1e-05,2.56189]
[1778139048325,41.95,81544.62,0.0,0.98651,1e-05,2.56429]
[1778139053360,41.95,81540.63,0.0,0.98646,1e-05,2.57156]
[1778139058398,41.95,81545.81,0.0,0.98652,1e-05,2.56233]
[1778139063433,41.95,81553.53,0.0,0.9866,1e-05,2.54872]
[1778139065447,41.95,81559.65,0.0,0.98667,1e-05,2.53795]
[1778139068468,41.95,81583.18,0.0,0.98692,1e-05,2.49666]
[1778139069475,41.95,81592.43,0.0,0.98702,1e-05,2.48062]
[1778139070486,41.95,81594.85,0.0,0.98705,1e-05,2.47657]
[1778139074513,41.95,81600.01,0.0,0.9871,1e-05,2.46844]
[1778139079547,41.96,81601.76,0.0,0.98711,1e-05,2.46629]
[1778139082566,41.96,81608.2,0.0,0.98718,1e-05,2.45568]
[1778139087601,41.96,81606.31,0.0,0.98715,1e-05,2.45989]
[1778139092636,41.96,81604.71,0.0,0.98714,1e-05,2.46191]
[1778139097674,41.97,81603.92,0.0,0.98712,1e-05,2.46421]
[1778139101699,41.97,81611.62,0.0,0.9872,1e-05,2.45163]
[1778139104047,41.97,81613.39,0.0,0.98722,1e-05,2.449]
[1778139109756,41.98,81616.41,0.0,0.98724,1e-05,2.44512]
[1778139111772,41.98,81623.22,0.0,0.98731,1e-05,2.43387]
[1778139114125,41.98,81617.89,0.0,0.98725,1e-05,2.44351]
[1778139118820,41.98,81607.93,0.0,0.98714,1e-05,2.46186]
[1778139119826,41.98,81605.82,0.0,0.98711,1e-05,2.46571]
[1778139121841,41.99,81614.09,0.0,0.9872,1e-05,2.45178]
[1778139122848,41.99,81614.89,0.0,0.98721,1e-05,2.45061]
[1778139125869,41.99,81608.19,0.0,0.98713,1e-05,2.46283]
[1778139128890,41.99,81606.82,0.0,0.98711,1e-05,2.46576]
[1778139134271,41.99,81609.16,0.0,0.98713,1e-05,2.46259]
[1778139139967,42.0,81608.73,0.0,0.98712,1e-05,2.46433]
[1778139145002,42.0,81607.83,0.0,0.98711,1e-05,2.46666]
[1778139148023,42.0,81616.18,0.0,0.9872,1e-05,2.45266]
[1778139150037,42.0,81617.09,0.0,0.9872,1e-05,2.45144]
[1778139152051,42.0,81618.48,0.0,0.98722,1e-05,2.44775]
[1778139157086,42.01,81621.79,0.0,0.98725,1e-05,2.44299]
[1778139162121,42.01,81619.98,0.0,0.98723,1e-05,2.44707]
[1778139163131,42.01,81625.41,0.0,0.98728,1e-05,2.43791]
[1778139164481,42.01,81625.67,0.0,0.98729,1e-05,2.43767]
[1778139170180,42.02,81641.87,0.0,0.98745,1e-05,2.41125]
[1778139171186,42.02,81644.37,0.0,0.98747,1e-05,2.40725]
[1778139176223,42.02,81649.9,0.0,0.98752,1e-05,2.39915]
[1778139181259,42.03,81653.09,0.0,0.98755,1e-05,2.39501]
[1778139186296,42.03,81659.9,0.0,0.98761,1e-05,2.38475]
[1778139188309,42.03,81664.03,0.0,0.98765,1e-05,2.37831]
[1778139193344,42.04,81665.11,0.0,0.98765,1e-05,2.37779]
[1778139198379,42.04,81668.73,0.0,0.98768,1e-05,2.37298]
[1778139203414,42.05,81669.5,0.0,0.98768,1e-05,2.37295]
[1778139208449,42.05,81669.93,0.0,0.98768,1e-05,2.37345]
[1778139213483,42.05,81670.27,0.0,0.98768,1e-05,2.37245]
[1778139218519,42.06,81670.89,0.0,0.98768,1e-05,2.37259]
[1778139223554,42.06,81671.8,0.0,0.98769,1e-05,2.37221]
[1778139225569,42.06,81681.78,0.0,0.98778,1e-05,2.35598]
[1778139226575,42.07,81682.76,0.0,0.98779,1e-05,2.35461]
[1778139228596,42.07,81690.2,0.0,0.98786,1e-05,2.34276]
[1778139229602,42.07,81695.5,0.0,0.98792,1e-05,2.33427]
[1778139230609,42.07,81697.71,0.0,0.98794,1e-05,2.33092]
[1778139235644,42.08,81693.71,0.0,0.98789,1e-05,2.33909]
[1778139240697,42.08,81694.07,0.0,0.98788,1e-05,2.34035]
[1778139242695,42.08,81704.74,0.0,0.98798,1e-05,2.32338]
[1778139247730,42.09,81697.43,0.0,0.9879,1e-05,2.33716]
[1778139251759,42.1,81679.01,0.0,0.98771,1e-05,2.3691]
[1778139254779,42.1,81671.66,0.0,0.98763,1e-05,2.38223]
[1778139259814,42.1,81670.2,0.0,0.9876,1e-05,2.38596]
[1778139263842,42.11,81665.55,0.0,0.98755,1e-05,2.39477]
[1778139268876,42.11,81662.37,0.0,0.98751,1e-05,2.40126]
[1778139272905,42.11,81669.98,0.0,0.98759,1e-05,2.38764]
[1778139273912,42.11,81669.98,0.0,0.98759,1e-05,2.38787]
[1778139278946,42.12,81670.89,0.0,0.98759,1e-05,2.3875]
[1778139285323,42.12,81668.88,0.0,0.98756,1e-05,2.39229]
[1778139287004,42.12,81662.6,0.0,0.9875,1e-05,2.40336]
[1778139288012,42.13,81661.31,0.0,0.98748,1e-05,2.40576]
[1778139290025,42.13,81667.01,0.0,0.98754,1e-05,2.39653]
[1778139295393,42.13,81670.88,0.0,0.98757,1e-05,2.39114]
[1778139301101,42.14,81669.19,0.0,0.98754,1e-05,2.39535]
[1778139306139,42.14,81669.05,0.0,0.98754,1e-05,2.3967]
[1778139309160,42.14,81662.05,0.0,0.98746,1e-05,2.40921]
[1778139310167,42.14,81643.03,0.0,0.98726,1e-05,2.44184]
[1778139311176,42.14,81645.47,0.0,0.98728,1e-05,2.43781]
[1778139315534,42.15,81652.46,0.0,0.98735,1e-05,2.42651]
[1778139317216,42.15,81663.52,0.0,0.98747,1e-05,2.40806]
[1778139318223,42.15,81664.38,0.0,0.98747,1e-05,2.40681]
[1778139323258,42.15,81665.72,0.0,0.98748,1e-05,2.40559]
[1778139328293,42.16,81665.84,0.0,0.98748,1e-05,2.40642]
[1778139333331,42.16,81666.76,0.0,0.98749,1e-05,2.40425]
[1778139338366,42.16,81663.63,0.0,0.98745,1e-05,2.41061]
[1778139340379,42.16,81658.66,0.0,0.9874,1e-05,2.41945]
[1778139345747,42.17,81663.29,0.0,0.98744,1e-05,2.41273]
[1778139351457,42.17,81666.52,0.0,0.98746,1e-05,2.40825]
[1778139356492,42.18,81668.36,0.0,0.98748,1e-05,2.40614]
[1778139361527,42.18,81667.9,0.0,0.98747,1e-05,2.40792]
[1778139365887,42.18,81658.83,0.0,0.98737,1e-05,2.42428]
[1778139371598,42.19,81658.17,0.0,0.98736,1e-05,2.42623]
[1778139372607,42.19,81653.07,0.0,0.9873,1e-05,2.43509]
[1778139374619,42.19,81651.67,0.0,0.98728,1e-05,2.43778]
[1778139377640,42.19,81642.98,0.0,0.98719,1e-05,2.45311]
[1778139378647,42.19,81633.68,0.0,0.98709,1e-05,2.46926]
[1778139379654,42.19,81630.33,0.0,0.98705,1e-05,2.47516]
[1778139384690,42.19,81631.38,0.0,0.98706,1e-05,2.47384]
[1778139389724,42.19,81640.32,0.0,0.98715,1e-05,2.45898]
[1778139390731,42.19,81646.52,0.0,0.98722,1e-05,2.44846]
[1778139391738,42.19,81648.76,0.0,0.98725,1e-05,2.44311]
[1778139396773,42.2,81647.06,0.0,0.98723,1e-05,2.44682]
[1778139401809,42.2,81643.09,0.0,0.98718,1e-05,2.45457]
[1778139406843,42.2,81645.24,0.0,0.9872,1e-05,2.4516]
[1778139411880,42.2,81645.55,0.0,0.9872,1e-05,2.45181]
[1778139416914,42.21,81645.74,0.0,0.98719,1e-05,2.4522]
[1778139419936,42.21,81639.28,0.0,0.98712,1e-05,2.46371]
[1778139423963,42.21,81633.78,0.0,0.98706,1e-05,2.4737]
[1778139428999,42.21,81635.9,0.0,0.98708,1e-05,2.47064]
[1778139434035,42.21,81632.77,0.0,0.98704,1e-05,2.47668]
[1778139439070,42.22,81632.33,0.0,0.98704,1e-05,2.47809]
[1778139442091,42.22,81627.25,0.0,0.98698,1e-05,2.48729]
[1778139447127,42.22,81626.66,0.0,0.98697,1e-05,2.48893]
[1778139454176,42.22,81626.19,0.0,0.98697,1e-05,2.48896]
[1778139455185,42.22,81632.08,0.0,0.98703,1e-05,2.47887]
[1778139456520,42.22,81640.21,0.0,0.98711,1e-05,2.46497]
[1778139457197,42.23,81640.21,0.0,0.98711,1e-05,2.46514]
[1778139460218,42.23,81633.52,0.0,0.98704,1e-05,2.47721]
[1778139462232,42.23,81626.06,0.0,0.98696,1e-05,2.49046]
[1778139463239,42.23,81624.6,0.0,0.98694,1e-05,2.49311]
[1778139466591,42.23,81625.18,0.0,0.98695,1e-05,2.49241]
[1778139472307,42.23,81626.62,0.0,0.98696,1e-05,2.49051]
[1778139473311,42.23,81636.97,0.0,0.98707,1e-05,2.47268]
[1778139474319,42.23,81643.09,0.0,0.98713,1e-05,2.46225]
[1778139475325,42.23,81644.11,0.0,0.98714,1e-05,2.46065]
[1778139479352,42.24,81650.41,0.0,0.9872,1e-05,2.45043]
[1778139481366,42.24,81649.04,0.0,0.98719,1e-05,2.45312]
[1778139483380,42.24,81648.8,0.0,0.98718,1e-05,2.45385]
[1778139488416,42.24,81652.76,0.0,0.98722,1e-05,2.44788]
[1778139493450,42.24,81651.63,0.0,0.9872,1e-05,2.45062]
[1778139498484,42.25,81650.55,0.0,0.98719,1e-05,2.45322]
[1778139499492,42.25,81643.34,0.0,0.98711,1e-05,2.46576]
[1778139500502,42.25,81637.86,0.0,0.98705,1e-05,2.47535]
[1778139503520,42.25,81644.31,0.0,0.98712,1e-05,2.46456]
[1778139506871,42.25,81633.11,0.0,0.987,1e-05,2.48431]
[1778139507550,42.25,81632.76,0.0,0.98699,1e-05,2.48503]
[1778139508556,42.25,81627.54,0.0,0.98694,1e-05,2.49419]
[1778139510569,42.25,81623.35,0.0,0.98689,1e-05,2.50166]
[1778139514597,42.25,81613.38,0.0,0.98679,1e-05,2.51773]
[1778139515604,42.25,81611.15,0.0,0.98676,1e-05,2.5217]
[1778139520642,42.25,81612.14,0.0,0.98677,1e-05,2.52021]
[1778139523662,42.25,81604.64,0.0,0.98669,1e-05,2.53353]
[1778139528697,42.25,81602.83,0.0,0.98667,1e-05,2.53684]
[1778139533732,42.25,81602.25,0.0,0.98666,1e-05,2.53798]
[1778139537082,42.25,81608.63,0.0,0.98673,1e-05,2.52686]
[1778139542796,42.26,81609.74,0.0,0.98674,1e-05,2.52508]
[1778139547833,42.26,81606.98,0.0,0.98671,1e-05,2.53008]
[1778139552868,42.26,81606.51,0.0,0.98671,1e-05,2.53102]
[1778139557903,42.26,81608.01,0.0,0.98672,1e-05,2.52846]
[1778139562937,42.26,81610.16,0.0,0.98675,1e-05,2.52479]
[1778139568980,42.26,81614.27,0.0,0.98679,1e-05,2.51777]
[1778139574015,42.26,81613.54,0.0,0.98679,1e-05,2.51749]
[1778139577036,42.26,81619.34,0.0,0.98685,1e-05,2.50746]
[1778139582071,42.26,81624.17,0.0,0.9869,1e-05,2.49931]
[1778139587106,42.26,81619.19,0.0,0.98685,1e-05,2.50825]
[1778139592142,42.26,81619.37,0.0,0.98685,1e-05,2.50815]
[1778139597501,42.26,81620.19,0.0,0.98685,1e-05,2.50695]
[1778139603220,42.26,81619.37,0.0,0.98684,1e-05,2.50865]
[1778139608254,42.26,81624.12,0.0,0.98689,1e-05,2.50059]
[1778139613294,42.26,81622.01,0.0,0.98687,1e-05,2.50453]
[1778139618329,42.27,81618.29,0.0,0.98683,1e-05,2.51124]
[1778139623365,42.27,81618.29,0.0,0.98683,1e-05,2.51145]
[1778139629405,42.27,81618.12,0.0,0.98682,1e-05,2.51196]
[1778139634440,42.27,81618.06,0.0,0.98683,1e-05,2.51056]
[1778139636454,42.27,81609.99,0.0,0.98674,1e-05,2.52477]
[1778139637785,42.27,81607.72,0.0,0.98672,1e-05,2.52877]
[1778139643505,42.27,81601.07,0.0,0.98664,1e-05,2.54051]
[1778139644510,42.27,81600.49,0.0,0.98664,1e-05,2.54152]
[1778139649545,42.27,81600.94,0.0,0.98664,1e-05,2.54064]
[1778139655587,42.27,81602.03,0.0,0.98666,1e-05,2.53861]
[1778139660622,42.27,81600.25,0.0,0.98664,1e-05,2.54168]
[1778139665657,42.27,81603.44,0.0,0.98667,1e-05,2.53597]
[1778139670692,42.27,81606.98,0.0,0.98671,1e-05,2.52973]
[1778139675727,42.27,81604.54,0.0,0.98668,1e-05,2.53406]
[1778139680767,42.27,81606.27,0.0,0.9867,1e-05,2.53104]
[1778139685802,42.27,81605.89,0.0,0.9867,1e-05,2.53173]
[1778139693858,42.27,81607.79,0.0,0.98673,1e-05,2.52673]
[1778139698205,42.27,81601.77,0.0,0.98666,1e-05,2.53736]
[1778139703929,42.27,81602.96,0.0,0.98667,1e-05,2.53522]
[1778139708963,42.27,81604.03,0.0,0.98669,1e-05,2.5333]
[1778139709970,42.27,81611.67,0.0,0.98677,1e-05,2.51986]
[1778139710977,42.27,81612.05,0.0,0.98677,1e-05,2.51922]
[1778139716012,42.27,81611.43,0.0,0.98677,1e-05,2.5204]
[1778139721047,42.27,81608.18,0.0,0.98673,1e-05,2.52618]
[1778139724067,42.27,81602.73,0.0,0.98667,1e-05,2.53579]
[1778139729103,42.27,81601.34,0.0,0.98666,1e-05,2.53819]
[1778139734138,42.27,81603.57,0.0,0.98668,1e-05,2.53422]
[1778139739173,42.27,81606.87,0.0,0.98672,1e-05,2.52844]
[1778139744208,42.27,81608.68,0.0,0.98674,1e-05,2.52536]
[1778139747230,42.27,81623.79,0.0,0.9869,1e-05,2.49902]
[1778139752264,42.27,81622.75,0.0,0.98689,1e-05,2.49947]
[1778139758629,42.27,81621.84,0.0,0.98688,1e-05,2.50142]
[1778139764348,42.27,81623.24,0.0,0.9869,1e-05,2.49933]
[1778139769383,42.27,81622.86,0.0,0.98689,1e-05,2.5003]
[1778139771399,42.27,81630.82,0.0,0.98697,1e-05,2.4866]
[1778139776432,42.27,81630.54,0.0,0.98697,1e-05,2.48753]
[1778139781467,42.28,81633.06,0.0,0.98699,1e-05,2.48362]
[1778139783481,42.28,81627.01,0.0,0.98693,1e-05,2.49431]
[1778139784488,42.28,81621.78,0.0,0.98687,1e-05,2.5035]
[1778139785495,42.28,81616.78,0.0,0.98682,1e-05,2.51229]
[1778139787509,42.28,81616.24,0.0,0.98681,1e-05,2.51333]
[1778139788840,42.28,81609.93,0.0,0.98674,1e-05,2.52443]
[1778139790533,42.28,81612.52,0.0,0.98677,1e-05,2.51994]
[1778139795566,42.28,81613.34,0.0,0.98678,1e-05,2.51865]
[1778139798912,42.28,81607.03,0.0,0.98671,1e-05,2.52981]
[1778139800600,42.28,81604.87,0.0,0.98668,1e-05,2.53363]
[1778139805636,42.28,81602.42,0.0,0.98666,1e-05,2.53792]
[1778139810671,42.28,81603.94,0.0,0.98667,1e-05,2.53521]
[1778139815705,42.28,81598.55,0.0,0.98662,1e-05,2.543]
[1778139816713,42.28,81598.55,0.0,0.98662,1e-05,2.54297]
[1778139821747,42.28,81603.67,0.0,0.98668,1e-05,2.53387]
[1778139826782,42.28,81604.18,0.0,0.98669,1e-05,2.53291]
[1778139831817,42.28,81597.7,0.0,0.98662,1e-05,2.54427]
[1778139832824,42.28,81596.62,0.0,0.9866,1e-05,2.54614]
[1778139837859,42.28,81599.5,0.0,0.98664,1e-05,2.54083]
[1778139842894,42.28,81600.89,0.0,0.98665,1e-05,2.53815]
[1778139847930,42.28,81601.17,0.0,0.98666,1e-05,2.53742]
[1778139852967,42.27,81606.15,0.0,0.98671,1e-05,2.52844]
[1778139858001,42.27,81603.6,0.0,0.98669,1e-05,2.53272]
[1778139862032,42.27,81598.66,0.0,0.98663,1e-05,2.54121]
[1778139863038,42.27,81605.36,0.0,0.98671,1e-05,2.52934]
[1778139864046,42.27,81609.34,0.0,0.98675,1e-05,2.5223]
[1778139869404,42.27,81605.83,0.0,0.98671,1e-05,2.52825]
[1778139874115,42.27,81600.37,0.0,0.98666,1e-05,2.53601]
[1778139875122,42.27,81605.67,0.0,0.98672,1e-05,2.52663]
[1778139877136,42.27,81608.86,0.0,0.98676,1e-05,2.52097]
[1778139882171,42.27,81607.94,0.0,0.98675,1e-05,2.52248]
[1778139887206,42.27,81601.12,0.0,0.98667,1e-05,2.53432]
[1778139892241,42.27,81604.79,0.0,0.98672,1e-05,2.52769]
[1778139897276,42.27,81604.17,0.0,0.98671,1e-05,2.52866]
[1778139902311,42.27,81605.96,0.0,0.98673,1e-05,2.52538]
[1778139907346,42.27,81604.84,0.0,0.98672,1e-05,2.52729]
[1778139912381,42.27,81607.15,0.0,0.98674,1e-05,2.52315]
[1778139917416,42.27,81605.04,0.0,0.98672,1e-05,2.52685]
[1778139922451,42.27,81606.72,0.0,0.98674,1e-05,2.5239]
[1778139927488,42.27,81605.21,0.0,0.98672,1e-05,2.5266]
[1778139932523,42.27,81604.93,0.0,0.98673,1e-05,2.52544]
[1778139937558,42.27,81604.18,0.0,0.98672,1e-05,2.52684]
[1778139942603,42.27,81605.25,0.0,0.98673,1e-05,2.52505]
[1778139947640,42.27,81601.59,0.0,0.98669,1e-05,2.53159]
[1778139949964,42.27,81596.56,0.0,0.98663,1e-05,2.54047]
[1778139955694,42.27,81598.21,0.0,0.98665,1e-05,2.5375]
[1778139958717,42.27,81591.97,0.0,0.98658,1e-05,2.54848]
[1778139963751,42.27,81594.32,0.0,0.98661,1e-05,2.54415]
[1778139966772,42.27,81599.36,0.0,0.98667,1e-05,2.53517]
[1778139968786,42.27,81604.32,0.0,0.98672,1e-05,2.5264]
[1778139973821,42.27,81604.69,0.0,0.98673,1e-05,2.52574]
[1778139976846,42.27,81599.59,0.0,0.98667,1e-05,2.53471]
[1778139980188,42.27,81600.31,0.0,0.98668,1e-05,2.53337]
[1778139983891,42.27,81605.49,0.0,0.98674,1e-05,2.5242]
[1778139988926,42.27,81603.58,0.0,0.98671,1e-05,2.52754]
[1778139993961,42.27,81605.89,0.0,0.98675,1e-05,2.52176]
[1778139998997,42.27,81608.03,0.0,0.98677,1e-05,2.51805]
[1778140004031,42.27,81608.7,0.0,0.98678,1e-05,2.51694]
[1778140009067,42.27,81609.49,0.0,0.98679,1e-05,2.51565]
[1778140015110,42.27,81608.53,0.0,0.98678,1e-05,2.51747]
[1778140020468,42.27,81605.47,0.0,0.98674,1e-05,2.52297]
[1778140026187,42.27,81602.26,0.0,0.98671,1e-05,2.52869]
[1778140031222,42.27,81604.71,0.0,0.98673,1e-05,2.52445]
[1778140036258,42.27,81606.67,0.0,0.98675,1e-05,2.52111]
[1778140041292,42.27,81608.52,0.0,0.98677,1e-05,2.51796]
[1778140046328,42.27,81608.3,0.0,0.98677,1e-05,2.51845]
[1778140051363,42.27,81607.99,0.0,0.98677,1e-05,2.51742]
[1778140056398,42.27,81604.74,0.0,0.98674,1e-05,2.52325]
[1778140061433,42.27,81605.76,0.0,0.98675,1e-05,2.52158]
[1778140066468,42.27,81604.77,0.0,0.98674,1e-05,2.52345]
[1778140071503,42.27,81607.58,0.0,0.98677,1e-05,2.5187]
[1778140076538,42.27,81607.44,0.0,0.98676,1e-05,2.51913]
[1778140080567,42.27,81602.32,0.0,0.98671,1e-05,2.52825]
[1778140081573,42.27,81596.79,0.0,0.98665,1e-05,2.538]
[1778140084594,42.27,81592.89,0.0,0.9866,1e-05,2.54486]
[1778140090962,42.27,81593.18,0.0,0.98661,1e-05,2.54416]
[1778140094664,42.27,81586.77,0.0,0.98654,1e-05,2.55534]
[1778140097686,42.27,81578.4,0.0,0.98645,1e-05,2.57003]
[1778140103728,42.26,81574.33,0.0,0.98642,1e-05,2.57377]
[1778140108766,42.25,81573.72,0.0,0.98644,1e-05,2.57068]
[1778140113800,42.23,81569.83,0.0,0.98643,1e-05,2.57175]
[1778140118835,42.22,81570.49,0.0,0.98647,1e-05,2.56644]
[1778140124877,42.2,81569.8,0.0,0.98649,1e-05,2.56276]
[1778140129912,42.19,81566.26,0.0,0.98647,1e-05,2.56498]
[1778140135954,42.19,81566.05,0.0,0.98647,1e-05,2.56501]
[1778140141323,42.18,81565.38,0.0,0.98647,1e-05,2.56518]
[1778140147031,42.17,81558.81,0.0,0.98642,1e-05,2.57281]
[1778140149045,42.17,81551.63,0.0,0.98635,1e-05,2.58557]
[1778140150052,42.17,81545.5,0.0,0.98628,1e-05,2.59652]
[1778140151393,42.17,81538.73,0.0,0.9862,1e-05,2.60866]
[1778140153074,42.17,81538.75,0.0,0.9862,1e-05,2.60841]
[1778140154081,42.17,81531.0,0.0,0.98612,1e-05,2.62235]
[1778140155089,42.17,81521.0,0.0,0.986,1e-05,2.64043]
[1778140156095,42.16,81523.09,0.0,0.98603,1e-05,2.63645]
[1778140157102,42.16,81535.69,0.0,0.98617,1e-05,2.61338]
[1778140158112,42.16,81550.5,0.0,0.98634,1e-05,2.58654]
[1778140159117,42.16,81554.36,0.0,0.98638,1e-05,2.57954]
[1778140160124,42.16,81543.86,0.0,0.98627,1e-05,2.59836]
[1778140161464,42.16,81537.54,0.0,0.98619,1e-05,2.60969]
[1778140163145,42.16,81537.17,0.0,0.98619,1e-05,2.61013]
[1778140168182,42.15,81533.9,0.0,0.98617,1e-05,2.61317]
[1778140173216,42.15,81528.88,0.0,0.98613,1e-05,2.61991]
[1778140178252,42.15,81526.42,0.0,0.9861,1e-05,2.62372]
[1778140179259,42.15,81519.52,0.0,0.98603,1e-05,2.63616]
[1778140180266,42.15,81516.91,0.0,0.986,1e-05,2.64077]
[1778140185303,42.14,81515.53,0.0,0.98599,1e-05,2.64249]
[1778140187315,42.14,81522.38,0.0,0.98607,1e-05,2.62967]
[1778140191677,42.14,81524.29,0.0,0.98609,1e-05,2.62552]
[1778140197386,42.14,81523.41,0.0,0.98609,1e-05,2.62652]
[1778140202420,42.14,81522.29,0.0,0.98608,1e-05,2.62799]
[1778140205441,42.14,81517.24,0.0,0.98602,1e-05,2.63685]
[1778140207456,42.14,81511.85,0.0,0.98596,1e-05,2.64645]
[1778140212490,42.13,81516.05,0.0,0.98601,1e-05,2.63807]
[1778140214504,42.13,81519.78,0.0,0.98606,1e-05,2.63102]
[1778140220546,42.13,81517.92,0.0,0.98604,1e-05,2.63369]
[1778140224574,42.13,81529.83,0.0,0.98618,1e-05,2.61155]
[1778140225581,42.13,81530.2,0.0,0.98619,1e-05,2.61003]
[1778140230618,42.11,81527.01,0.0,0.98618,1e-05,2.61154]
[1778140235652,42.1,81525.32,0.0,0.9862,1e-05,2.60862]
[1778140240689,42.08,81524.39,0.0,0.98621,1e-05,2.60607]
[1778140244717,42.07,81522.29,0.0,0.98621,1e-05,2.60563]
[1778140249753,42.05,81521.89,0.0,0.98623,1e-05,2.60211]
[1778140252773,42.04,81528.2,0.0,0.98632,1e-05,2.58822]
[1778140257808,42.03,81528.92,0.0,0.98635,1e-05,2.58363]
[1778140262843,42.03,81527.18,0.0,0.98634,1e-05,2.58502]
[1778140267878,42.03,81527.45,0.0,0.98634,1e-05,2.58432]
[1778140272913,42.03,81524.1,0.0,0.98631,1e-05,2.59014]
[1778140277948,42.03,81523.43,0.0,0.9863,1e-05,2.59107]
[1778140282311,42.02,81535.22,0.0,0.98644,1e-05,2.56962]
[1778140282983,42.02,81535.22,0.0,0.98644,1e-05,2.56959]
[1778140286004,42.02,81539.85,0.0,0.98649,1e-05,2.56123]
[1778140289025,42.02,81545.68,0.0,0.98655,1e-05,2.55079]
[1778140294060,42.02,81543.22,0.0,0.98653,1e-05,2.55345]
[1778140295067,42.02,81534.36,0.0,0.98644,1e-05,2.5693]
[1778140296074,42.02,81532.5,0.0,0.98642,1e-05,2.57259]
[1778140300102,42.02,81538.39,0.0,0.98648,1e-05,2.56184]
[1778140302455,42.02,81539.51,0.0,0.9865,1e-05,2.55978]
[1778140308158,42.02,81544.31,0.0,0.98655,1e-05,2.55108]
[1778140313193,42.02,81545.58,0.0,0.98656,1e-05,2.54872]
[1778140318228,42.02,81546.31,0.0,0.98657,1e-05,2.54731]
[1778140323263,42.02,81548.76,0.0,0.9866,1e-05,2.54285]
[1778140328298,42.02,81549.19,0.0,0.98661,1e-05,2.54198]
[1778140333333,42.02,81550.86,0.0,0.98662,1e-05,2.5389]
[1778140338368,42.02,81549.42,0.0,0.98661,1e-05,2.54136]
[1778140343403,42.02,81550.49,0.0,0.98662,1e-05,2.53933]
[1778140349449,42.02,81550.67,0.0,0.98663,1e-05,2.53885]
[1778140354480,42.02,81549.46,0.0,0.98662,1e-05,2.53916]
[1778140359516,42.02,81546.13,0.0,0.98659,1e-05,2.54492]
[1778140364551,42.02,81546.78,0.0,0.98659,1e-05,2.54361]
[1778140368579,42.02,81541.11,0.0,0.98653,1e-05,2.55358]
[1778140373618,42.02,81539.04,0.0,0.98651,1e-05,2.55705]
[1778140378653,42.02,81540.28,0.0,0.98653,1e-05,2.55461]
[1778140383688,42.01,81537.64,0.0,0.9865,1e-05,2.5591]
[1778140385703,42.01,81528.28,0.0,0.98639,1e-05,2.57578]
[1778140386710,42.01,81518.56,0.0,0.98628,1e-05,2.59322]
[1778140387717,42.01,81517.71,0.0,0.98628,1e-05,2.59388]
[1778140392751,42.0,81521.56,0.0,0.98635,1e-05,2.58256]
[1778140397787,41.98,81516.81,0.0,0.98632,1e-05,2.58688]
[1778140402821,41.98,81513.42,0.0,0.9863,1e-05,2.59105]
[1778140407856,41.97,81513.22,0.0,0.9863,1e-05,2.59019]
[1778140411884,41.97,81517.63,0.0,0.98636,1e-05,2.58012]
[1778140416919,41.97,81518.69,0.0,0.98638,1e-05,2.57714]
[1778140420947,41.97,81522.48,0.0,0.98643,1e-05,2.57012]
[1778140425983,41.97,81523.35,0.0,0.98644,1e-05,2.56836]
[1778140431018,41.96,81515.68,0.0,0.98636,1e-05,2.58046]
[1778140432025,41.96,81508.92,0.0,0.98629,1e-05,2.59184]
[1778140437060,41.95,81508.91,0.0,0.9863,1e-05,2.59075]
[1778140442095,41.95,81509.39,0.0,0.9863,1e-05,2.58954]
[1778140443434,41.95,81495.85,0.0,0.98615,1e-05,2.61406]
[1778140444110,41.95,81495.85,0.0,0.98616,1e-05,2.6132]
[1778140445116,41.95,81496.26,0.0,0.98616,1e-05,2.61234]
[1778140449145,41.94,81487.71,0.0,0.98607,1e-05,2.62668]
[1778140450152,41.94,81487.25,0.0,0.98607,1e-05,2.62661]
[1778140453505,41.93,81480.08,0.0,0.98601,1e-05,2.637]
[1778140455189,41.93,81479.97,0.0,0.98602,1e-05,2.63534]
[1778140459215,41.91,81486.56,0.0,0.98611,1e-05,2.61956]
[1778140464250,41.9,81486.34,0.0,0.98614,1e-05,2.61547]
[1778140470292,41.88,81483.87,0.0,0.98614,1e-05,2.6154]
[1778140475330,41.88,81482.41,0.0,0.98614,1e-05,2.61574]
[1778140480365,41.88,81482.21,0.0,0.98614,1e-05,2.61548]
[1778140483717,41.88,81476.97,0.0,0.98608,1e-05,2.62469]
[1778140485399,41.88,81476.91,0.0,0.98608,1e-05,2.62451]
[1778140490435,41.87,81476.83,0.0,0.98608,1e-05,2.6239]
[1778140495471,41.87,81478.48,0.0,0.98611,1e-05,2.62015]
[1778140501512,41.87,81479.23,0.0,0.98612,1e-05,2.61795]
[1778140503856,41.87,81487.12,0.0,0.98621,1e-05,2.60328]
[1778140505540,41.87,81486.23,0.0,0.9862,1e-05,2.60468]
[1778140510577,41.86,81487.78,0.0,0.98623,1e-05,2.60134]
[1778140515610,41.86,81485.07,0.0,0.9862,1e-05,2.60574]
[1778140520644,41.86,81486.78,0.0,0.98622,1e-05,2.60208]
[1778140525680,41.86,81486.22,0.0,0.98622,1e-05,2.60264]
[1778140530718,41.86,81489.35,0.0,0.98626,1e-05,2.59651]
[1778140531726,41.86,81495.14,0.0,0.98633,1e-05,2.5842]
[1778140532732,41.86,81494.56,0.0,0.98632,1e-05,2.5852]
[1778140537768,41.85,81496.14,0.0,0.98635,1e-05,2.58057]
[1778140540788,41.85,81495.67,0.0,0.98636,1e-05,2.5798]
[1778140545824,41.85,81493.41,0.0,0.98633,1e-05,2.58381]
[1778140550858,41.85,81491.22,0.0,0.98631,1e-05,2.58772]
[1778140555893,41.85,81487.82,0.0,0.98627,1e-05,2.59383]
[1778140560928,41.85,81486.99,0.0,0.98626,1e-05,2.59529]
[1778140563950,41.85,81480.36,0.0,0.98618,1e-05,2.60735]
[1778140565963,41.85,81479.37,0.0,0.98617,1e-05,2.6091]
[1778140570998,41.84,81483.58,0.0,0.98622,1e-05,2.60128]
[1778140577040,41.84,81483.44,0.0,0.98622,1e-05,2.60139]
[1778140580060,41.84,81488.06,0.0,0.98627,1e-05,2.59293]
[1778140585096,41.84,81490.3,0.0,0.9863,1e-05,2.58889]
[1778140590134,41.84,81488.8,0.0,0.98628,1e-05,2.59168]
[1778140595169,41.84,81487.42,0.0,0.98628,1e-05,2.59253]
[1778140600204,41.84,81487.49,0.0,0.98628,1e-05,2.59252]
[1778140606246,41.85,81486.35,0.0,0.98626,1e-05,2.59475]
[1778140612288,41.85,81486.28,0.0,0.98626,1e-05,2.59506]
[1778140617323,41.85,81485.5,0.0,0.98625,1e-05,2.59664]
[1778140622358,41.85,81485.44,0.0,0.98625,1e-05,2.59691]
[1778140631421,41.85,81484.83,0.0,0.98624,1e-05,2.59834]
[1778140641491,41.85,81483.98,0.0,0.98623,1e-05,2.60025]
[1778140646526,41.85,81483.82,0.0,0.98622,1e-05,2.60072]
[1778140651561,41.85,81483.66,0.0,0.98623,1e-05,2.59946]
[1778140656596,41.85,81483.46,0.0,0.98623,1e-05,2.60001]
[1778140662639,41.85,81483.31,0.0,0.98622,1e-05,2.60052]
[1778140668681,41.85,81488.59,0.0,0.98629,1e-05,2.58965]
[1778140673718,41.84,81492.9,0.0,0.98636,1e-05,2.57829]
[1778140675093,41.83,81500.75,0.0,0.98645,1e-05,2.56342]
[1778140675731,41.83,81500.75,0.0,0.98646,1e-05,2.56275]
[1778140680766,41.82,81502.95,0.0,0.9865,1e-05,2.55544]
[1778140685803,41.81,81503.96,0.0,0.98654,1e-05,2.55028]
[1778140689830,41.8,81509.14,0.0,0.98661,1e-05,2.53838]
[1778140695232,41.79,81512.41,0.0,0.98667,1e-05,2.52869]
[1778140701914,41.77,81512.92,0.0,0.9867,1e-05,2.52397]
[1778140706950,41.76,81513.4,0.0,0.98672,1e-05,2.51994]
[1778140711985,41.75,81514.94,0.0,0.98677,1e-05,2.51235]
[1778140717019,41.74,81516.44,0.0,0.9868,1e-05,2.50657]
[1778140724068,41.73,81518.22,0.0,0.98685,1e-05,2.49911]
[1778140729103,41.72,81518.48,0.0,0.98687,1e-05,2.4956]
[1778140734138,41.72,81519.45,0.0,0.98688,1e-05,2.49388]
[1778140737159,41.72,81512.67,0.0,0.9868,1e-05,2.50643]
[1778140742194,41.72,81507.87,0.0,0.98675,1e-05,2.51555]
[1778140747230,41.72,81514.85,0.0,0.98682,1e-05,2.50375]
[1778140752264,41.72,81520.31,0.0,0.98688,1e-05,2.49477]
[1778140755284,41.73,81527.36,0.0,0.98695,1e-05,2.48277]
[1778140757299,41.72,81533.86,0.0,0.98702,1e-05,2.47092]
[1778140762334,41.71,81535.99,0.0,0.98706,1e-05,2.46428]
[1778140767741,41.7,81536.71,0.0,0.98709,1e-05,2.46012]
[1778140773411,41.69,81537.93,0.0,0.98713,1e-05,2.45286]
[1778140778446,41.68,81538.61,0.0,0.98715,1e-05,2.44958]
[1778140783481,41.68,81541.97,0.0,0.98719,1e-05,2.44387]
[1778140786501,41.68,81529.74,0.0,0.98706,1e-05,2.46426]
[1778140787882,41.68,81528.62,0.0,0.98705,1e-05,2.46637]
[1778140793551,41.68,81530.57,0.0,0.98706,1e-05,2.4638]
[1778140797959,41.69,81526.81,0.0,0.98702,1e-05,2.47092]
[1778140801246,41.69,81528.44,0.0,0.98704,1e-05,2.46831]
[1778140802493,41.69,81523.18,0.0,0.98698,1e-05,2.47767]
[1778140800093,41.69,81523.18,0.0,0.98698,1e-05,2.47767]
[1778140807444,41.69,81523.18,0.0,0.98698,1e-05,2.47767]
[1778140812494,41.69,81518.05,0.0,0.98692,1e-05,2.48671]
[1778140813064,41.69,81524.62,0.0,0.98699,1e-05,2.47514]
[1778140818745,41.69,81522.43,0.0,0.98697,1e-05,2.47899]
[1778140819745,41.69,81515.73,0.0,0.9869,1e-05,2.49081]
[1778140820752,41.69,81507.38,0.0,0.98681,1e-05,2.50559]
[1778140825788,41.69,81504.15,0.0,0.98677,1e-05,2.51133]
[1778140830824,41.69,81498.85,0.0,0.98671,1e-05,2.52077]
[1778140835858,41.69,81496.72,0.0,0.9867,1e-05,2.52287]
[1778140837871,41.69,81491.33,0.0,0.98664,1e-05,2.53251]
[1778140839885,41.69,81483.62,0.0,0.98655,1e-05,2.54635]
[1778140840893,41.69,81477.93,0.0,0.98649,1e-05,2.5566]
[1778140843281,41.69,81470.45,0.0,0.9864,1e-05,2.57013]
[1778140845929,41.69,81462.83,0.0,0.98632,1e-05,2.58397]
[1778140847942,41.69,81453.63,0.0,0.98621,1e-05,2.60135]
[1778140848948,41.69,81451.51,0.0,0.98618,1e-05,2.6058]
[1778140851970,41.7,81450.48,0.0,0.98616,1e-05,2.60934]
[1778140857006,41.71,81451.83,0.0,0.98616,1e-05,2.60952]
[1778140858013,41.71,81459.03,0.0,0.98624,1e-05,2.59687]
[1778140859020,41.71,81459.33,0.0,0.98623,1e-05,2.59741]
[1778140863053,41.72,81453.72,0.0,0.98616,1e-05,2.60929]
[1778140865067,41.72,81460.19,0.0,0.98623,1e-05,2.59849]
[1778140866074,41.72,81467.13,0.0,0.9863,1e-05,2.58637]
[1778140867086,41.72,81466.29,0.0,0.98629,1e-05,2.58846]
[1778140869097,41.73,81473.83,0.0,0.98636,1e-05,2.57644]
[1778140873124,41.74,81476.25,0.0,0.98638,1e-05,2.57442]
[1778140878160,41.75,81473.92,0.0,0.98633,1e-05,2.58164]
[1778140883195,41.76,81471.37,0.0,0.98628,1e-05,2.58926]
[1778140888230,41.76,81469.53,0.0,0.98627,1e-05,2.59205]
[1778140893265,41.75,81473.57,0.0,0.98633,1e-05,2.58158]
[1778140896286,41.75,81478.76,0.0,0.98639,1e-05,2.57222]
[1778140901321,41.75,81481.51,0.0,0.98643,1e-05,2.5658]
[1778140903335,41.74,81490.67,0.0,0.98654,1e-05,2.54783]
[1778140904344,41.74,81505.39,0.0,0.98671,1e-05,2.52082]
[1778140905349,41.74,81510.57,0.0,0.98677,1e-05,2.51084]
[1778140910385,41.72,81512.41,0.0,0.98681,1e-05,2.50386]
[1778140915419,41.71,81519.8,0.0,0.98692,1e-05,2.48716]
[1778140917433,41.71,81532.38,0.0,0.98706,1e-05,2.46368]
[1778140922469,41.7,81535.61,0.0,0.98712,1e-05,2.45475]
[1778140924483,41.69,81540.76,0.0,0.98718,1e-05,2.44447]
[1778140925490,41.69,81544.92,0.0,0.98723,1e-05,2.43662]
[1778140927504,41.68,81548.33,0.0,0.98727,1e-05,2.42949]
[1778140932539,41.68,81556.23,0.0,0.98737,1e-05,2.41409]
[1778140933924,41.68,81565.29,0.0,0.98747,1e-05,2.39795]
[1778140935560,41.67,81572.01,0.0,0.98754,1e-05,2.38537]
[1778140936567,41.67,81572.93,0.0,0.98756,1e-05,2.38328]
[1778140939588,41.66,81578.77,0.0,0.98763,1e-05,2.37109]
[1778140943993,41.65,81559.28,0.0,0.98745,1e-05,2.4009]
[1778140944623,41.65,81559.28,0.0,0.98745,1e-05,2.40038]
[1778140945630,41.65,81552.02,0.0,0.98738,1e-05,2.41233]
[1778140946637,41.64,81549.7,0.0,0.98736,1e-05,2.41576]
[1778140947643,41.64,81542.9,0.0,0.98729,1e-05,2.42695]
[1778140948651,41.64,81540.41,0.0,0.98726,1e-05,2.43067]
[1778140950665,41.64,81536.36,0.0,0.98723,1e-05,2.43647]
[1778140955700,41.63,81538.72,0.0,0.98728,1e-05,2.42818]
[1778140959728,41.62,81547.47,0.0,0.98738,1e-05,2.41105]
[1778140960735,41.62,81549.61,0.0,0.98741,1e-05,2.40689]
[1778140962750,41.62,81544.07,0.0,0.98735,1e-05,2.41698]
[1778140967784,41.61,81544.22,0.0,0.98736,1e-05,2.41428]
[1778140972819,41.61,81545.9,0.0,0.98738,1e-05,2.41046]
[1778140977855,41.6,81547.57,0.0,0.98741,1e-05,2.40593]
[1778140982895,41.61,81556.87,0.0,0.98751,1e-05,2.39055]
[1778140984278,41.61,81557.06,0.0,0.98751,1e-05,2.39052]
[1778140987926,41.61,81562.09,0.0,0.98755,1e-05,2.38312]
[1778140990947,41.61,81561.62,0.0,0.98755,1e-05,2.38338]
[1778140992964,41.61,81555.57,0.0,0.98748,1e-05,2.39437]
[1778140997998,41.6,81553.38,0.0,0.98747,1e-05,2.39591]
[1778141003033,41.6,81553.54,0.0,0.98749,1e-05,2.39341]
[1778141008070,41.59,81553.86,0.0,0.98751,1e-05,2.39066]
[1778141010083,41.58,81545.26,0.0,0.98742,1e-05,2.40455]
[1778141011090,41.58,81541.61,0.0,0.98739,1e-05,2.40873]
[1778141016125,41.57,81548.93,0.0,0.98748,1e-05,2.39379]
[1778141020155,41.57,81549.38,0.0,0.9875,1e-05,2.39127]
[1778141025189,41.56,81552.27,0.0,0.98754,1e-05,2.38416]
[1778141031230,41.55,81551.28,0.0,0.98755,1e-05,2.38332]
[1778141036265,41.54,81546.9,0.0,0.98751,1e-05,2.38874]
[1778141041301,41.54,81548.74,0.0,0.98755,1e-05,2.38307]
[1778141046336,41.53,81548.65,0.0,0.98756,1e-05,2.38058]
[1778141051371,41.52,81549.97,0.0,0.98759,1e-05,2.37637]
[1778141056405,41.51,81551.39,0.0,0.98762,1e-05,2.37205]
[1778141063455,41.5,81552.84,0.0,0.98765,1e-05,2.36634]
[1778141068489,41.49,81550.68,0.0,0.98764,1e-05,2.3681]
[1778141073526,41.49,81548.92,0.0,0.98764,1e-05,2.3672]
[1778141078560,41.48,81549.07,0.0,0.98766,1e-05,2.36461]
[1778141083595,41.47,81549.1,0.0,0.98767,1e-05,2.36236]
[1778141088630,41.46,81542.97,0.0,0.98762,1e-05,2.3711]
[1778141089638,41.46,81541.98,0.0,0.98761,1e-05,2.37244]
[1778141095056,41.47,81543.7,0.0,0.98762,1e-05,2.37065]
[1778141100714,41.47,81545.42,0.0,0.98764,1e-05,2.36822]
[1778141105749,41.48,81547.98,0.0,0.98765,1e-05,2.36566]
[1778141106756,41.48,81553.85,0.0,0.98771,1e-05,2.35603]
[1778141107763,41.48,81551.77,0.0,0.98769,1e-05,2.35995]
[1778141113809,41.49,81548.6,0.0,0.98764,1e-05,2.36754]
[1778141120855,41.49,81548.9,0.0,0.98763,1e-05,2.36949]
[1778141122869,41.5,81554.72,0.0,0.98769,1e-05,2.36029]
[1778141125266,41.5,81568.06,0.0,0.98782,1e-05,2.33843]
[1778141125891,41.5,81567.62,0.0,0.98781,1e-05,2.33956]
[1778141126897,41.5,81565.38,0.0,0.98779,1e-05,2.34375]
[1778141127904,41.5,81560.25,0.0,0.98773,1e-05,2.35285]
[1778141131932,41.51,81555.06,0.0,0.98768,1e-05,2.36158]
[1778141133946,41.51,81554.04,0.0,0.98766,1e-05,2.36406]
[1778141138981,41.52,81553.63,0.0,0.98765,1e-05,2.36662]
[1778141144019,41.53,81554.9,0.0,0.98765,1e-05,2.3663]
[1778141149051,41.53,81554.21,0.0,0.98763,1e-05,2.36929]
[1778141155478,41.54,81547.91,0.0,0.98755,1e-05,2.38215]
[1778141157110,41.54,81536.56,0.0,0.98743,1e-05,2.40233]
[1778141158117,41.54,81538.23,0.0,0.98744,1e-05,2.39975]
[1778141159125,41.54,81545.86,0.0,0.98752,1e-05,2.38695]
[1778141161139,41.55,81550.17,0.0,0.98756,1e-05,2.38019]
[1778141163154,41.55,81542.67,0.0,0.98748,1e-05,2.39372]
[1778141165549,41.55,81543.37,0.0,0.98748,1e-05,2.39347]
[1778141169202,41.56,81548.77,0.0,0.98753,1e-05,2.38515]
[1778141171210,41.56,81550.53,0.0,0.98755,1e-05,2.3828]
[1778141176245,41.56,81547.21,0.0,0.9875,1e-05,2.39011]
[1778141181281,41.57,81548.87,0.0,0.98751,1e-05,2.38886]
[1778141187322,41.58,81548.37,0.0,0.98749,1e-05,2.39163]
[1778141189337,41.58,81556.37,0.0,0.98757,1e-05,2.37858]
[1778141191351,41.58,81561.44,0.0,0.98763,1e-05,2.36899]
[1778141193366,41.58,81564.87,0.0,0.98766,1e-05,2.36388]
[1778141198401,41.59,81565.79,0.0,0.98766,1e-05,2.36418]
[1778141203434,41.6,81565.94,0.0,0.98765,1e-05,2.36581]
[1778141208470,41.6,81561.9,0.0,0.9876,1e-05,2.37457]
[1778141213505,41.61,81561.3,0.0,0.98758,1e-05,2.37746]
[1778141218540,41.62,81565.36,0.0,0.98761,1e-05,2.37243]
[1778141223575,41.62,81569.45,0.0,0.98764,1e-05,2.36742]
[1778141226597,41.63,81576.61,0.0,0.98771,1e-05,2.35645]
[1778141227604,41.63,81577.9,0.0,0.98772,1e-05,2.35467]
[1778141232638,41.64,81571.85,0.0,0.98764,1e-05,2.36732]
[1778141237673,41.64,81565.07,0.0,0.98756,1e-05,2.38078]
[1778141240694,41.65,81559.39,0.0,0.98749,1e-05,2.39158]
[1778141245729,41.65,81557.32,0.0,0.98746,1e-05,2.39685]
[1778141250764,41.66,81556.23,0.0,0.98744,1e-05,2.40038]
[1778141255799,41.67,81558.0,0.0,0.98746,1e-05,2.39734]
[1778141260833,41.67,81556.74,0.0,0.98744,1e-05,2.40109]
[1778141266266,41.68,81557.69,0.0,0.98744,1e-05,2.40099]
[1778141270904,41.68,81564.4,0.0,0.9875,1e-05,2.391]
[1778141271911,41.68,81563.63,0.0,0.98749,1e-05,2.39264]
[1778141276946,41.69,81559.58,0.0,0.98743,1e-05,2.40119]
[1778141281981,41.7,81560.63,0.0,0.98742,1e-05,2.40379]
[1778141287017,41.71,81557.87,0.0,0.98738,1e-05,2.41004]
[1778141292051,41.71,81555.07,0.0,0.98734,1e-05,2.41629]
[1778141295072,41.72,81561.33,0.0,0.9874,1e-05,2.40634]
[1778141300108,41.72,81561.34,0.0,0.9874,1e-05,2.40777]
[1778141305142,41.73,81554.02,0.0,0.98731,1e-05,2.42184]
[1778141306551,41.73,81553.8,0.0,0.9873,1e-05,2.42249]
[1778141312191,41.73,81558.44,0.0,0.98735,1e-05,2.41448]
[1778141317226,41.74,81558.51,0.0,0.98734,1e-05,2.41576]
[1778141319240,41.74,81563.99,0.0,0.9874,1e-05,2.4069]
[1778141322262,41.74,81556.3,0.0,0.98731,1e-05,2.42102]
[1778141323270,41.75,81553.53,0.0,0.98728,1e-05,2.42607]
[1778141328304,41.75,81564.91,0.0,0.98739,1e-05,2.40781]
[1778141329311,41.75,81566.92,0.0,0.98741,1e-05,2.40465]
[1778141334345,41.76,81564.68,0.0,0.98738,1e-05,2.41]
[1778141339380,41.76,81559.0,0.0,0.98731,1e-05,2.42123]
[1778141344420,41.77,81563.18,0.0,0.98735,1e-05,2.41546]
[1778141348448,41.77,81570.32,0.0,0.98742,1e-05,2.40435]
[1778141349456,41.77,81572.5,0.0,0.98744,1e-05,2.40093]
[1778141354499,41.78,81572.91,0.0,0.98743,1e-05,2.40181]
[1778141358529,41.78,81578.63,0.0,0.98748,1e-05,2.39332]
[1778141363563,41.79,81579.36,0.0,0.98748,1e-05,2.3937]
[1778141368598,41.79,81580.98,0.0,0.98749,1e-05,2.39254]
[1778141373634,41.8,81584.85,0.0,0.98753,1e-05,2.3859]
[1778141378668,41.8,81585.56,0.0,0.98753,1e-05,2.38633]
[1778141379675,41.81,81579.41,0.0,0.98746,1e-05,2.39714]
[1778141380682,41.81,81578.34,0.0,0.98745,1e-05,2.39928]
[1778141382697,41.81,81573.22,0.0,0.98739,1e-05,2.40864]
[1778141388739,41.81,81572.0,0.0,0.98737,1e-05,2.41247]
[1778141393774,41.82,81571.77,0.0,0.98735,1e-05,2.41431]
[1778141398809,41.83,81579.47,0.0,0.98742,1e-05,2.40286]
[1778141402838,41.83,81572.03,0.0,0.98734,1e-05,2.41681]
[1778141407874,41.83,81570.93,0.0,0.98732,1e-05,2.41983]
[1778141412911,41.84,81569.73,0.0,0.9873,1e-05,2.4236]
[1778141414925,41.84,81563.36,0.0,0.98723,1e-05,2.43514]
[1778141419960,41.85,81562.52,0.0,0.98721,1e-05,2.4379]
[1778141424995,41.85,81560.54,0.0,0.98718,1e-05,2.44262]
[1778141430032,41.86,81557.98,0.0,0.98715,1e-05,2.44835]
[1778141432046,41.86,81536.78,0.0,0.98692,1e-05,2.48419]
[1778141433051,41.86,81533.99,0.0,0.98689,1e-05,2.48928]
[1778141438086,41.86,81535.25,0.0,0.9869,1e-05,2.48792]
[1778141439093,41.86,81530.02,0.0,0.98684,1e-05,2.4973]
[1778141440101,41.86,81527.85,0.0,0.98682,1e-05,2.50128]
[1778141443122,41.86,81518.49,0.0,0.98671,1e-05,2.51828]
[1778141444130,41.86,81513.69,0.0,0.98666,1e-05,2.52693]
[1778141446143,41.86,81511.64,0.0,0.98663,1e-05,2.53075]
[1778141447539,41.86,81505.05,0.0,0.98656,1e-05,2.54262]
[1778141449164,41.87,81496.71,0.0,0.98647,1e-05,2.55773]
[1778141450171,41.87,81494.39,0.0,0.98644,1e-05,2.56194]
[1778141451178,41.87,81502.09,0.0,0.98652,1e-05,2.54812]
[1778141452185,41.87,81504.34,0.0,0.98655,1e-05,2.54414]
[1778141457610,41.87,81501.89,0.0,0.98652,1e-05,2.54881]
[1778141463262,41.87,81504.89,0.0,0.98655,1e-05,2.54371]
[1778141466284,41.87,81499.69,0.0,0.98649,1e-05,2.55314]
[1778141469308,41.87,81507.1,0.0,0.98658,1e-05,2.53993]
[1778141471322,41.87,81510.9,0.0,0.98662,1e-05,2.53323]
[1778141476356,41.87,81514.88,0.0,0.98666,1e-05,2.52637]
[1778141477752,41.87,81520.53,0.0,0.98672,1e-05,2.51638]
[1778141479377,41.87,81524.8,0.0,0.98677,1e-05,2.50895]
[1778141483405,41.87,81519.55,0.0,0.98671,1e-05,2.51858]
[1778141486426,41.87,81512.03,0.0,0.98662,1e-05,2.53218]
[1778141487837,41.87,81519.22,0.0,0.9867,1e-05,2.51944]
[1778141488443,41.87,81519.22,0.0,0.9867,1e-05,2.51952]
[1778141493476,41.87,81515.48,0.0,0.98667,1e-05,2.52486]
[1778141496497,41.87,81520.99,0.0,0.98673,1e-05,2.5153]
[1778141497906,41.88,81525.62,0.0,0.98678,1e-05,2.50729]
[1778141503546,41.88,81531.27,0.0,0.98684,1e-05,2.49784]
[1778141508581,41.88,81528.78,0.0,0.98681,1e-05,2.50275]
[1778141510596,41.88,81522.9,0.0,0.98674,1e-05,2.51332]
[1778141512609,41.88,81519.42,0.0,0.9867,1e-05,2.51963]
[1778141515630,41.88,81508.7,0.0,0.98658,1e-05,2.53892]
[1778141516637,41.88,81505.57,0.0,0.98655,1e-05,2.54455]
[1778141518048,41.88,81497.51,0.0,0.98646,1e-05,2.55906]
[1778141519659,41.88,81495.11,0.0,0.98643,1e-05,2.56338]
[1778141521674,41.88,81489.42,0.0,0.98636,1e-05,2.57362]
[1778141527718,41.88,81484.45,0.0,0.98631,1e-05,2.58243]
[1778141532749,41.88,81483.81,0.0,0.9863,1e-05,2.58341]
[1778141537784,41.88,81482.74,0.0,0.98629,1e-05,2.58513]
[1778141542822,41.88,81486.53,0.0,0.98634,1e-05,2.578]
[1778141547857,41.88,81484.15,0.0,0.98631,1e-05,2.58213]
[1778141552895,41.88,81485.01,0.0,0.98633,1e-05,2.57865]
[1778141555913,41.88,81477.89,0.0,0.98625,1e-05,2.59148]
[1778141558934,41.88,81476.65,0.0,0.98624,1e-05,2.5936]
[1778141563970,41.87,81476.02,0.0,0.98623,1e-05,2.59444]
[1778141569004,41.87,81476.52,0.0,0.98624,1e-05,2.59326]
[1778141574039,41.87,81480.86,0.0,0.98629,1e-05,2.5851]
[1778141576053,41.87,81483.77,0.0,0.98632,1e-05,2.57976]
[1778141581089,41.87,81482.49,0.0,0.98631,1e-05,2.58192]
[1778141583103,41.87,81488.38,0.0,0.98638,1e-05,2.57123]
[1778141587130,41.87,81483.15,0.0,0.98632,1e-05,2.58061]
[1778141592167,41.87,81485.34,0.0,0.98634,1e-05,2.57651]
[1778141594179,41.87,81489.36,0.0,0.98639,1e-05,2.56921]
[1778141599214,41.87,81487.4,0.0,0.98637,1e-05,2.57275]
[1778141604251,41.87,81486.39,0.0,0.98636,1e-05,2.57454]
[1778141607270,41.87,81486.08,0.0,0.98635,1e-05,2.57511]
[1778141610291,41.87,81479.03,0.0,0.98627,1e-05,2.58787]
[1778141615327,41.87,81477.75,0.0,0.98627,1e-05,2.58837]
[1778141620360,41.87,81478.53,0.0,0.98628,1e-05,2.58688]
[1778141627411,41.87,81479.7,0.0,0.98629,1e-05,2.58466]
[1778141631439,41.87,81485.15,0.0,0.98635,1e-05,2.57474]
[1778141633452,41.87,81485.8,0.0,0.98636,1e-05,2.57358]
[1778141638895,41.87,81484.85,0.0,0.98635,1e-05,2.57531]
[1778141644530,41.87,81491.27,0.0,0.98642,1e-05,2.56376]
[1778141646544,41.87,81494.64,0.0,0.98646,1e-05,2.55776]
[1778141650571,41.87,81499.81,0.0,0.98652,1e-05,2.54864]
[1778141652586,41.87,81500.81,0.0,0.98653,1e-05,2.54697]
[1778141657620,41.87,81500.4,0.0,0.98652,1e-05,2.54805]
[1778141662655,41.87,81495.58,0.0,0.98646,1e-05,2.55705]
[1778141669109,41.88,81493.96,0.0,0.98644,1e-05,2.56036]
[1778141674739,41.88,81494.72,0.0,0.98646,1e-05,2.55754]
[1778141679774,41.88,81495.51,0.0,0.98647,1e-05,2.55642]
[1778141685817,41.88,81495.63,0.0,0.98646,1e-05,2.55655]
[1778141690852,41.88,81493.63,0.0,0.98644,1e-05,2.5604]
[1778141696895,41.88,81493.42,0.0,0.98644,1e-05,2.56106]
[1778141701930,41.88,81492.5,0.0,0.98643,1e-05,2.56293]
[1778141706965,41.88,81488.31,0.0,0.98638,1e-05,2.57069]
[1778141713006,41.88,81489.66,0.0,0.98639,1e-05,2.56841]
[1778141717038,41.88,81484.31,0.0,0.98633,1e-05,2.57817]
[1778141720056,41.88,81478.53,0.0,0.98626,1e-05,2.58865]
[1778141725090,41.88,81475.28,0.0,0.98623,1e-05,2.59448]
[1778141729119,41.88,81469.7,0.0,0.98616,1e-05,2.60458]
[1778141730126,41.88,81464.37,0.0,0.9861,1e-05,2.61428]
[1778141731133,41.88,81457.7,0.0,0.98604,1e-05,2.62469]
[1778141733147,41.88,81457.6,0.0,0.98604,1e-05,2.62471]
[1778141738183,41.88,81459.64,0.0,0.98606,1e-05,2.62044]
[1778141743217,41.88,81455.95,0.0,0.98602,1e-05,2.62675]
[1778141748253,41.88,81456.25,0.0,0.98603,1e-05,2.62566]
[1778141751277,41.87,81450.39,0.0,0.98596,1e-05,2.63609]
[1778141754294,41.87,81458.95,0.0,0.98607,1e-05,2.61999]
[1778141756310,41.87,81465.6,0.0,0.98614,1e-05,2.60764]
[1778141761344,41.87,81465.58,0.0,0.98615,1e-05,2.60727]
[1778141766378,41.87,81469.82,0.0,0.9862,1e-05,2.59916]
[1778141771413,41.87,81469.6,0.0,0.9862,1e-05,2.59918]
[1778141776447,41.87,81468.5,0.0,0.98619,1e-05,2.60079]
[1778141777456,41.87,81473.6,0.0,0.98624,1e-05,2.59142]
[1778141779885,41.87,81476.88,0.0,0.98628,1e-05,2.58534]
[1778141785513,41.87,81479.3,0.0,0.98631,1e-05,2.58062]
[1778141790547,41.86,81480.35,0.0,0.98633,1e-05,2.57846]
[1778141795586,41.86,81479.42,0.0,0.98633,1e-05,2.57812]
[1778141800621,41.86,81480.98,0.0,0.98634,1e-05,2.57502]
[1778141805657,41.86,81480.94,0.0,0.98635,1e-05,2.5748]
[1778141810100,41.86,81488.69,0.0,0.98644,1e-05,2.56056]
[1778141810691,41.86,81488.69,0.0,0.98644,1e-05,2.56051]
[1778141813712,41.86,81484.74,0.0,0.98639,1e-05,2.56749]
[1778141818747,41.86,81481.95,0.0,0.98636,1e-05,2.5722]
[1778141823782,41.86,81480.6,0.0,0.98635,1e-05,2.57427]
[1778141826803,41.86,81485.95,0.0,0.98641,1e-05,2.56436]
[1778141831838,41.86,81487.31,0.0,0.98643,1e-05,2.56154]
[1778141835866,41.86,81493.3,0.0,0.9865,1e-05,2.55049]
[1778141836872,41.85,81493.46,0.0,0.9865,1e-05,2.55015]
[1778141842915,41.85,81492.63,0.0,0.98649,1e-05,2.5513]
[1778141848959,41.85,81495.45,0.0,0.98653,1e-05,2.54593]
[1778141853992,41.85,81496.05,0.0,0.98654,1e-05,2.5429]
[1778141860035,41.85,81497.47,0.0,0.98656,1e-05,2.54012]
[1778141861043,41.85,81503.57,0.0,0.98663,1e-05,2.52918]
[1778141862048,41.85,81504.27,0.0,0.98664,1e-05,2.52791]
[1778141866076,41.85,81507.28,0.0,0.98667,1e-05,2.52251]
[1778141870104,41.85,81509.12,0.0,0.98669,1e-05,2.51928]
[1778141875139,41.85,81506.06,0.0,0.98666,1e-05,2.52479]
[1778141880175,41.85,81501.66,0.0,0.98661,1e-05,2.53268]
[1778141885212,41.85,81499.81,0.0,0.98659,1e-05,2.53598]
[1778141888236,41.85,81494.05,0.0,0.98652,1e-05,2.54628]
[1778141890253,41.85,81487.77,0.0,0.98645,1e-05,2.55753]
[1778141891257,41.85,81484.54,0.0,0.98642,1e-05,2.5633]
[1778141895284,41.85,81480.04,0.0,0.98637,1e-05,2.57118]
[1778141901326,41.85,81476.6,0.0,0.98633,1e-05,2.57691]
[1778141906361,41.85,81470.96,0.0,0.98627,1e-05,2.58678]
[1778141911400,41.85,81470.55,0.0,0.98627,1e-05,2.58546]
[1778141917440,41.84,81473.33,0.0,0.98631,1e-05,2.57996]
[1778141921469,41.84,81455.27,0.0,0.9861,1e-05,2.61264]
[1778141922477,41.84,81440.62,0.0,0.98594,1e-05,2.63947]
[1778141923483,41.84,81434.78,0.0,0.98587,1e-05,2.65012]
[1778141925499,41.84,81440.03,0.0,0.98593,1e-05,2.64005]
[1778141928517,41.84,81429.54,0.0,0.98581,1e-05,2.65899]
[1778141929527,41.84,81427.77,0.0,0.98579,1e-05,2.66208]
[1778141934561,41.84,81423.17,0.0,0.98575,1e-05,2.66965]
[1778141939596,41.83,81422.0,0.0,0.98574,1e-05,2.67077]
[1778141943624,41.83,81413.64,0.0,0.98565,1e-05,2.68554]
[1778141944634,41.83,81406.11,0.0,0.98556,1e-05,2.69944]
[1778141945638,41.83,81406.28,0.0,0.98556,1e-05,2.69886]
[1778141948667,41.83,81397.13,0.0,0.98546,1e-05,2.71533]
[1778141949671,41.82,81397.92,0.0,0.98547,1e-05,2.71354]
[1778141951686,41.82,81394.34,0.0,0.98543,1e-05,2.71969]
[1778141953699,41.82,81397.88,0.0,0.98547,1e-05,2.71241]
[1778141958739,41.82,81396.8,0.0,0.98547,1e-05,2.71296]
[1778141959743,41.81,81406.08,0.0,0.98558,1e-05,2.69517]
[1778141961169,41.81,81411.09,0.0,0.98564,1e-05,2.68549]
[1778141966792,41.81,81411.2,0.0,0.98566,1e-05,2.68375]
[1778141971239,41.8,81417.09,0.0,0.98574,1e-05,2.66993]
[1778141976862,41.8,81414.12,0.0,0.98571,1e-05,2.67407]
[1778141981308,41.8,81403.95,0.0,0.9856,1e-05,2.69216]
[1778141982906,41.8,81403.27,0.0,0.9856,1e-05,2.69293]
[1778141985927,41.79,81396.62,0.0,0.98552,1e-05,2.70462]
[1778141987941,41.79,81394.81,0.0,0.9855,1e-05,2.70745]
[1778141991378,41.79,81406.14,0.0,0.98564,1e-05,2.68527]
[1778141991971,41.79,81406.14,0.0,0.98564,1e-05,2.68502]
[1778141998013,41.78,81409.19,0.0,0.98569,1e-05,2.67787]
[1778142003049,41.78,81405.69,0.0,0.98566,1e-05,2.68322]
[1778142008083,41.77,81402.93,0.0,0.98563,1e-05,2.68713]
[1778142009091,41.77,81399.31,0.0,0.98559,1e-05,2.69366]
[1778142014125,41.77,81383.96,0.0,0.98541,1e-05,2.72128]
[1778142015134,41.77,81378.46,0.0,0.98535,1e-05,2.73142]
[1778142017147,41.77,81375.83,0.0,0.98532,1e-05,2.73576]
[1778142020168,41.76,81363.93,0.0,0.98518,1e-05,2.7575]
[1778142021591,41.76,81354.74,0.0,0.98508,1e-05,2.7744]
[1778142027218,41.75,81355.95,0.0,0.9851,1e-05,2.77011]
[1778142032252,41.75,81359.16,0.0,0.98516,1e-05,2.76021]
[1778142036280,41.74,81365.4,0.0,0.98525,1e-05,2.74677]
[1778142041315,41.74,81362.77,0.0,0.98523,1e-05,2.75007]
[1778142046360,41.73,81365.53,0.0,0.98527,1e-05,2.74305]
[1778142048365,41.73,81371.97,0.0,0.98536,1e-05,2.73011]
[1778142049372,41.73,81375.34,0.0,0.9854,1e-05,2.72339]
[1778142051387,41.73,81375.37,0.0,0.9854,1e-05,2.72275]
[1778142056422,41.72,81372.38,0.0,0.98537,1e-05,2.72704]
[1778142061456,41.72,81373.25,0.0,0.98539,1e-05,2.72403]
[1778142062463,41.72,81366.99,0.0,0.98532,1e-05,2.73569]
[1778142067499,41.71,81365.03,0.0,0.9853,1e-05,2.73809]
[1778142072536,41.71,81360.53,0.0,0.98526,1e-05,2.74536]
[1778142077568,41.7,81358.77,0.0,0.98525,1e-05,2.7471]
[1778142080592,41.7,81341.18,0.0,0.98504,1e-05,2.78006]
[1778142082604,41.7,81335.77,0.0,0.98497,1e-05,2.78985]
[1778142084618,41.69,81330.4,0.0,0.98491,1e-05,2.79957]
[1778142089654,41.69,81331.41,0.0,0.98494,1e-05,2.79579]
[1778142094691,41.68,81333.62,0.0,0.98498,1e-05,2.78785]
[1778142095696,41.68,81327.66,0.0,0.98491,1e-05,2.79906]
[1778142097724,41.68,81322.17,0.0,0.98485,1e-05,2.80899]
[1778142102154,41.67,81330.31,0.0,0.98496,1e-05,2.7916]
[1778142103753,41.67,81331.84,0.0,0.98498,1e-05,2.78788]
[1778142108786,41.67,81331.21,0.0,0.98499,1e-05,2.78729]
[1778142113822,41.66,81332.93,0.0,0.98502,1e-05,2.78217]
[1778142118856,41.65,81325.32,0.0,0.98494,1e-05,2.79512]
[1778142124899,41.65,81322.58,0.0,0.98492,1e-05,2.79811]
[1778142129933,41.64,81325.39,0.0,0.98496,1e-05,2.79068]
[1778142132374,41.64,81319.23,0.0,0.98489,1e-05,2.80191]
[1778142137992,41.63,81320.94,0.0,0.98493,1e-05,2.7963]
[1778142141014,41.63,81325.98,0.0,0.985,1e-05,2.78537]
[1778142143027,41.62,81330.46,0.0,0.98506,1e-05,2.77597]
[1778142148063,41.62,81333.72,0.0,0.98511,1e-05,2.76789]
[1778142153098,41.61,81336.25,0.0,0.98516,1e-05,2.75943]
[1778142157126,41.61,81341.3,0.0,0.98523,1e-05,2.74836]
[1778142161154,41.6,81345.65,0.0,0.98529,1e-05,2.73872]
[1778142166190,41.6,81345.8,0.0,0.9853,1e-05,2.73688]
[1778142172655,41.59,81346.01,0.0,0.98532,1e-05,2.73433]
[1778142178273,41.59,81348.93,0.0,0.98536,1e-05,2.72725]
[1778142183308,41.58,81351.83,0.0,0.98541,1e-05,2.72026]
[1778142186333,41.58,81342.09,0.0,0.9853,1e-05,2.73804]
[1778142187336,41.58,81335.17,0.0,0.98521,1e-05,2.75101]
[1778142188343,41.58,81335.14,0.0,0.98521,1e-05,2.75073]
[1778142195401,41.57,81334.25,0.0,0.98522,1e-05,2.75007]
[1778142199420,41.57,81341.29,0.0,0.98531,1e-05,2.73522]
[1778142204455,41.56,81339.68,0.0,0.9853,1e-05,2.73675]
[1778142210496,41.55,81337.6,0.0,0.98529,1e-05,2.73884]
[1778142215533,41.55,81337.82,0.0,0.98531,1e-05,2.73504]
[1778142220568,41.54,81340.88,0.0,0.98536,1e-05,2.72767]
[1778142225604,41.54,81344.23,0.0,0.98541,1e-05,2.71984]
[1778142230638,41.54,81346.73,0.0,0.98545,1e-05,2.71373]
[1778142235673,41.53,81342.37,0.0,0.9854,1e-05,2.7207]
[1778142240708,41.53,81341.6,0.0,0.9854,1e-05,2.72081]
[1778142248767,41.52,81342.13,0.0,0.98542,1e-05,2.71764]
[1778142249772,41.52,81349.6,0.0,0.98551,1e-05,2.70291]
[1778142255813,41.51,81352.68,0.0,0.98556,1e-05,2.69571]
[1778142262862,41.51,81350.8,0.0,0.98555,1e-05,2.69781]
[1778142267897,41.51,81350.6,0.0,0.98555,1e-05,2.69717]
[1778142273358,41.5,81349.4,0.0,0.98555,1e-05,2.6967]
[1778142278974,41.5,81349.45,0.0,0.98556,1e-05,2.69551]
[1778142284023,41.5,81349.05,0.0,0.98556,1e-05,2.6954]
[1778142287036,41.49,81359.38,0.0,0.98569,1e-05,2.67537]
[1778142288043,41.49,81367.98,0.0,0.98579,1e-05,2.65906]
[1778142289050,41.49,81368.72,0.0,0.9858,1e-05,2.65757]
[1778142294103,41.49,81373.91,0.0,0.98586,1e-05,2.64735]
[1778142296102,41.49,81392.37,0.0,0.98608,1e-05,2.61283]
[1778142298116,41.49,81397.57,0.0,0.98614,1e-05,2.60316]
[1778142301137,41.49,81409.43,0.0,0.98628,1e-05,2.5813]
[1778142302145,41.49,81411.64,0.0,0.9863,1e-05,2.57726]
[1778142305165,41.49,81416.78,0.0,0.98636,1e-05,2.56792]
[1778142310200,41.49,81409.14,0.0,0.98627,1e-05,2.58201]
[1778142313641,41.49,81408.19,0.0,0.98626,1e-05,2.58375]
[1778142319263,41.49,81409.68,0.0,0.98628,1e-05,2.581]
[1778142324298,41.49,81410.13,0.0,0.98628,1e-05,2.58014]
[1778142329335,41.49,81408.24,0.0,0.98626,1e-05,2.58355]
[1778142334368,41.49,81412.04,0.0,0.98632,1e-05,2.57483]
[1778142335375,41.49,81418.02,0.0,0.98638,1e-05,2.56391]
[1778142337389,41.49,81424.66,0.0,0.98646,1e-05,2.55188]
[1778142343856,41.49,81425.13,0.0,0.98646,1e-05,2.55119]
[1778142349475,41.49,81408.23,0.0,0.98627,1e-05,2.58215]
[1778142350485,41.49,81401.53,0.0,0.98619,1e-05,2.59441]
[1778142351506,41.49,81371.41,0.0,0.98584,1e-05,2.65011]
[1778142352507,41.49,81357.76,0.0,0.98568,1e-05,2.67556]
[1778142357544,41.49,81360.43,0.0,0.98572,1e-05,2.66955]
[1778142358549,41.49,81369.24,0.0,0.98583,1e-05,2.65285]
[1778142363585,41.48,81364.24,0.0,0.98577,1e-05,2.66165]
[1778142368622,41.48,81366.58,0.0,0.9858,1e-05,2.65647]
[1778142369629,41.48,81370.48,0.0,0.98585,1e-05,2.6489]
[1778142374664,41.48,81368.53,0.0,0.98583,1e-05,2.65191]
[1778142376678,41.48,81374.65,0.0,0.9859,1e-05,2.64024]
[1778142381713,41.48,81375.41,0.0,0.98592,1e-05,2.63832]
[1778142386750,41.48,81368.78,0.0,0.98584,1e-05,2.6503]
[1778142391785,41.47,81369.54,0.0,0.98586,1e-05,2.64644]
[1778142396820,41.47,81366.17,0.0,0.98583,1e-05,2.65236]
[1778142401856,41.47,81365.06,0.0,0.98582,1e-05,2.65397]
[1778142406890,41.47,81364.37,0.0,0.98581,1e-05,2.65483]
[1778142408904,41.47,81370.0,0.0,0.98588,1e-05,2.64408]
[1778142410918,41.47,81375.21,0.0,0.98594,1e-05,2.6343]
[1778142415953,41.47,81374.16,0.0,0.98593,1e-05,2.63599]
[1778142420988,41.47,81374.37,0.0,0.98593,1e-05,2.63528]
[1778142425019,41.46,81369.87,0.0,0.98588,1e-05,2.64329]
[1778142430056,41.46,81366.86,0.0,0.98585,1e-05,2.64853]
[1778142432067,41.46,81361.73,0.0,0.98579,1e-05,2.65786]
[1778142434489,41.46,81361.1,0.0,0.98578,1e-05,2.65882]
[1778142440123,41.46,81365.6,0.0,0.98584,1e-05,2.64981]
[1778142444560,41.46,81371.6,0.0,0.98592,1e-05,2.63812]
[1778142446165,41.46,81381.53,0.0,0.98603,1e-05,2.61947]
[1778142448181,41.46,81383.85,0.0,0.98606,1e-05,2.61512]
[1778142452209,41.46,81389.08,0.0,0.98613,1e-05,2.6035]
[1778142457243,41.46,81393.46,0.0,0.98618,1e-05,2.59518]
[1778142462278,41.46,81396.68,0.0,0.98622,1e-05,2.58905]
[1778142467314,41.45,81398.76,0.0,0.98625,1e-05,2.58495]
[1778142472350,41.45,81401.63,0.0,0.98628,1e-05,2.57947]
[1778142477385,41.45,81400.39,0.0,0.98627,1e-05,2.58156]
[1778142478390,41.45,81395.36,0.0,0.98621,1e-05,2.59076]
[1778142479397,41.45,81392.7,0.0,0.98618,1e-05,2.5956]
[1778142484844,41.45,81382.13,0.0,0.98606,1e-05,2.61477]
[1778142486446,41.45,81381.2,0.0,0.98605,1e-05,2.61631]
[1778142492490,41.45,81382.51,0.0,0.98607,1e-05,2.61331]
[1778142493495,41.45,81388.26,0.0,0.98614,1e-05,2.60258]
[1778142494915,41.45,81393.8,0.0,0.9862,1e-05,2.5923]
[1778142496516,41.45,81393.65,0.0,0.9862,1e-05,2.59247]
[1778142501551,41.45,81391.97,0.0,0.98618,1e-05,2.5953]
[1778142506587,41.45,81392.85,0.0,0.98619,1e-05,2.59342]
[1778142509607,41.45,81403.45,0.0,0.98632,1e-05,2.57383]
[1778142510614,41.45,81405.49,0.0,0.98634,1e-05,2.57008]
[1778142515649,41.45,81405.16,0.0,0.98635,1e-05,2.56889]
[1778142520684,41.45,81404.74,0.0,0.98634,1e-05,2.56956]
[1778142526726,41.45,81405.81,0.0,0.98635,1e-05,2.56745]
[1778142531765,41.44,81406.46,0.0,0.98636,1e-05,2.56612]
[1778142537804,41.44,81407.98,0.0,0.98638,1e-05,2.56318]
[1778142542838,41.44,81413.36,0.0,0.98644,1e-05,2.55327]
[1778142547873,41.44,81414.08,0.0,0.98645,1e-05,2.5519]
[1778142553921,41.44,81413.64,0.0,0.98645,1e-05,2.55264]
[1778142558950,41.44,81413.27,0.0,0.98644,1e-05,2.55324]
[1778142563986,41.44,81410.8,0.0,0.98642,1e-05,2.55766]
[1778142569021,41.44,81412.49,0.0,0.98644,1e-05,2.5545]
[1778142574056,41.44,81409.34,0.0,0.98641,1e-05,2.55842]
[1778142576071,41.44,81401.95,0.0,0.98632,1e-05,2.57187]
[1778142578085,41.44,81400.63,0.0,0.98631,1e-05,2.5742]
[1778142583123,41.44,81398.32,0.0,0.98628,1e-05,2.57824]
[1778142588158,41.44,81397.46,0.0,0.98628,1e-05,2.57937]
[1778142593194,41.43,81392.14,0.0,0.98623,1e-05,2.58739]
[1778142597221,41.43,81413.47,0.0,0.98648,1e-05,2.54678]
[1778142598227,41.43,81422.81,0.0,0.98659,1e-05,2.52986]
[1778142599235,41.43,81423.64,0.0,0.9866,1e-05,2.5284]
[1778142600243,41.43,81422.14,0.0,0.98658,1e-05,2.53117]
[1778142605278,41.44,81421.56,0.0,0.98656,1e-05,2.5342]
[1778142610313,41.45,81423.97,0.0,0.98657,1e-05,2.53289]
[1778142615758,41.45,81423.89,0.0,0.98655,1e-05,2.53549]
[1778142621390,41.46,81424.79,0.0,0.98655,1e-05,2.53634]
[1778142626427,41.47,81426.12,0.0,0.98655,1e-05,2.53541]
[1778142630455,41.47,81428.71,0.0,0.98658,1e-05,2.5313]
[1778142632467,41.47,81438.89,0.0,0.9867,1e-05,2.51133]
[1778142633474,41.47,81440.06,0.0,0.98671,1e-05,2.50932]
[1778142634481,41.47,81444.14,0.0,0.98676,1e-05,2.50222]
[1778142635900,41.47,81450.28,0.0,0.98683,1e-05,2.49138]
[1778142641530,41.47,81455.88,0.0,0.98688,1e-05,2.48205]
[1778142643544,41.47,81449.35,0.0,0.98681,1e-05,2.49408]
[1778142648580,41.48,81448.07,0.0,0.98679,1e-05,2.49686]
[1778142652610,41.48,81442.51,0.0,0.98673,1e-05,2.5074]
[1778142657647,41.48,81443.86,0.0,0.98674,1e-05,2.5054]
[1778142662680,41.48,81448.01,0.0,0.98678,1e-05,2.49867]
[1778142664693,41.48,81454.05,0.0,0.98685,1e-05,2.48818]
[1778142669728,41.49,81454.41,0.0,0.98685,1e-05,2.48826]
[1778142674763,41.49,81452.74,0.0,0.98682,1e-05,2.49194]
[1778142679799,41.49,81453.08,0.0,0.98682,1e-05,2.49202]
[1778142684834,41.49,81454.59,0.0,0.98684,1e-05,2.49005]
[1778142687854,41.49,81464.62,0.0,0.98694,1e-05,2.4727]
[1778142690878,41.5,81471.67,0.0,0.98702,1e-05,2.4608]
[1778142692892,41.5,81478.11,0.0,0.98709,1e-05,2.44819]
[1778142693899,41.51,81483.21,0.0,0.98714,1e-05,2.44149]
[1778142698939,41.54,81485.81,0.0,0.9871,1e-05,2.4478]
[1778142702964,41.57,81478.84,0.0,0.98698,1e-05,2.46747]
[1778142707999,41.59,81473.94,0.0,0.98688,1e-05,2.48237]
[1778142714041,41.6,81474.18,0.0,0.98687,1e-05,2.48545]
[1778142719076,41.63,81473.09,0.0,0.98681,1e-05,2.49434]
[1778142720084,41.63,81467.58,0.0,0.98674,1e-05,2.50529]
[1778142722097,41.64,81460.93,0.0,0.98666,1e-05,2.51919]
[1778142727132,41.65,81455.29,0.0,0.98657,1e-05,2.53347]
[1778142732167,41.66,81454.94,0.0,0.98654,1e-05,2.53783]
[1778142737201,41.68,81452.88,0.0,0.9865,1e-05,2.5449]
[1778142742239,41.69,81451.54,0.0,0.98646,1e-05,2.55015]
[1778142745258,41.69,81446.4,0.0,0.9864,1e-05,2.5604]
[1778142748279,41.69,81433.33,0.0,0.98625,1e-05,2.58468]
[1778142750296,41.69,81429.19,0.0,0.9862,1e-05,2.59183]
[1778142754321,41.69,81436.41,0.0,0.9863,1e-05,2.57643]
[1778142759355,41.69,81436.27,0.0,0.9863,1e-05,2.57673]
[1778142764391,41.69,81430.75,0.0,0.98623,1e-05,2.58684]
[1778142767412,41.69,81428.06,0.0,0.9862,1e-05,2.59142]
[1778142772447,41.69,81425.97,0.0,0.98618,1e-05,2.59489]
[1778142777483,41.68,81422.57,0.0,0.98615,1e-05,2.60046]
[1778142778489,41.68,81421.69,0.0,0.98614,1e-05,2.60177]
[1778142783527,41.68,81421.82,0.0,0.98615,1e-05,2.59994]
[1778142789566,41.67,81427.43,0.0,0.98623,1e-05,2.58798]
[1778142794605,41.67,81430.54,0.0,0.98627,1e-05,2.58149]
[1778142797050,41.67,81423.74,0.0,0.98619,1e-05,2.59331]
[1778142798629,41.66,81418.06,0.0,0.98613,1e-05,2.60324]
[1778142799636,41.66,81417.93,0.0,0.98613,1e-05,2.60282]
[1778142804675,41.65,81419.68,0.0,0.98617,1e-05,2.59637]
[1778142809709,41.64,81420.32,0.0,0.9862,1e-05,2.59186]
[1778142814743,41.64,81421.74,0.0,0.98623,1e-05,2.58728]
[1778142819778,41.64,81414.18,0.0,0.98614,1e-05,2.60088]
[1778142824814,41.63,81414.31,0.0,0.98616,1e-05,2.59805]
[1778142829848,41.62,81416.96,0.0,0.9862,1e-05,2.59131]
[1778142834887,41.62,81410.09,0.0,0.98613,1e-05,2.6028]
[1778142835893,41.62,81398.0,0.0,0.98599,1e-05,2.62413]
[1778142840928,41.6,81398.51,0.0,0.98603,1e-05,2.61827]
[1778142844957,41.56,81389.91,0.0,0.98601,1e-05,2.62131]
[1778142849991,41.4,81390.7,0.0,0.98631,1e-05,2.57332]
[1778142850998,41.4,81376.83,0.0,0.98615,1e-05,2.59848]
[1778142852006,41.4,81370.54,0.0,0.98608,1e-05,2.60959]
[1778142856033,41.39,81365.53,0.0,0.98604,1e-05,2.61641]
[1778142862076,41.38,81362.97,0.0,0.98603,1e-05,2.6169]
[1778142863082,41.37,81372.85,0.0,0.98615,1e-05,2.5982]
[1778142864090,41.37,81379.31,0.0,0.98622,1e-05,2.58626]
[1778142865096,41.37,81373.7,0.0,0.98616,1e-05,2.59623]
[1778142871139,41.36,81375.5,0.0,0.98621,1e-05,2.5888]
[1778142874159,41.36,81381.6,0.0,0.98628,1e-05,2.5775]
[1778142879194,41.36,81379.35,0.0,0.98625,1e-05,2.58153]
[1778142883222,41.36,81374.69,0.0,0.9862,1e-05,2.5892]
[1778142888257,41.36,81376.38,0.0,0.98623,1e-05,2.58507]
[1778142891278,41.36,81365.07,0.0,0.9861,1e-05,2.6058]
[1778142893292,41.35,81357.79,0.0,0.98603,1e-05,2.61744]
[1778142895306,41.35,81362.8,0.0,0.98609,1e-05,2.60714]
[1778142900342,41.35,81362.09,0.0,0.98608,1e-05,2.60804]
[1778142901348,41.35,81370.74,0.0,0.98619,1e-05,2.59197]
[1778142904369,41.35,81364.92,0.0,0.98612,1e-05,2.60254]
[1778142909406,41.34,81370.8,0.0,0.98619,1e-05,2.59135]
[1778142914441,41.34,81370.54,0.0,0.98619,1e-05,2.59163]
[1778142919476,41.34,81367.46,0.0,0.98616,1e-05,2.59659]
[1778142924511,41.33,81368.55,0.0,0.9862,1e-05,2.5899]
[1778142929546,41.23,81370.42,0.0,0.9864,1e-05,2.55764]
[1778142934581,41.09,81367.4,0.0,0.98663,1e-05,2.52005]
[1778142935588,41.06,81362.02,0.0,0.98661,1e-05,2.52205]
[1778142937602,41.01,81360.24,0.0,0.98669,1e-05,2.50983]
[1778142942637,40.89,81360.22,0.0,0.98691,1e-05,2.47399]
[1778142948130,40.76,81358.75,0.0,0.98712,1e-05,2.43855]
[1778142952707,40.68,81351.99,0.0,0.98719,1e-05,2.42781]
[1778142958204,40.59,81353.89,0.0,0.98737,1e-05,2.39791]
[1778142961770,40.59,81360.24,0.0,0.98745,1e-05,2.38523]
[1778142963783,40.58,81360.09,0.0,0.98745,1e-05,2.38456]
[1778142968274,40.57,81366.1,0.0,0.98753,1e-05,2.37173]
[1778142969826,40.57,81368.51,0.0,0.98756,1e-05,2.36708]
[1778142974861,40.57,81365.38,0.0,0.98754,1e-05,2.37052]
[1778142975868,40.56,81363.64,0.0,0.98753,1e-05,2.37273]
[1778142980903,40.56,81365.1,0.0,0.98755,1e-05,2.36805]
[1778142986945,40.55,81366.23,0.0,0.98758,1e-05,2.36351]
[1778142988415,40.53,81358.36,0.0,0.98752,1e-05,2.3731]
[1778142989966,40.53,81349.39,0.0,0.98743,1e-05,2.388]
[1778142995000,40.52,81348.43,0.0,0.98744,1e-05,2.38569]
[1778142996019,40.52,81339.55,0.0,0.98735,1e-05,2.40091]
[1778143000041,40.51,81344.81,0.0,0.98742,1e-05,2.38964]
[1778143005077,40.5,81345.05,0.0,0.98743,1e-05,2.38682]
[1778143010110,40.51,81346.78,0.0,0.98744,1e-05,2.38567]
[1778143014139,40.52,81353.59,0.0,0.98751,1e-05,2.37519]
[1778143019176,40.52,81356.6,0.0,0.98753,1e-05,2.3719]
[1778143024210,40.53,81359.13,0.0,0.98754,1e-05,2.36949]
[1778143029246,40.58,81356.1,0.0,0.98742,1e-05,2.39039]
[1778143034287,40.61,81355.83,0.0,0.98736,1e-05,2.39895]
[1778143039316,40.61,81354.98,0.0,0.98736,1e-05,2.39876]
[1778143044350,40.6,81354.44,0.0,0.98737,1e-05,2.39717]
[1778143050392,40.59,81355.63,0.0,0.9874,1e-05,2.39205]
[1778143051399,40.59,81360.76,0.0,0.98747,1e-05,2.38086]
[1778143057441,40.58,81363.23,0.0,0.98752,1e-05,2.37375]
[1778143059455,40.57,81354.16,0.0,0.98742,1e-05,2.38878]
[1778143060462,40.57,81347.74,0.0,0.98736,1e-05,2.39963]
[1778143065498,40.56,81346.29,0.0,0.98736,1e-05,2.39968]
[1778143070534,40.57,81344.48,0.0,0.98732,1e-05,2.40462]
[1778143074561,40.57,81337.94,0.0,0.98724,1e-05,2.41761]
[1778143079598,40.58,81336.98,0.0,0.98722,1e-05,2.42091]
[1778143081611,40.58,81331.96,0.0,0.98716,1e-05,2.4305]
[1778143083625,40.58,81321.08,0.0,0.98704,1e-05,2.45062]
[1778143087653,40.59,81315.58,0.0,0.98697,1e-05,2.46159]
[1778143091682,40.59,81309.39,0.0,0.9869,1e-05,2.47381]
[1778143096717,40.59,81307.44,0.0,0.98687,1e-05,2.47857]
[1778143101752,40.6,81306.88,0.0,0.98685,1e-05,2.48085]
[1778143104774,40.6,81298.68,0.0,0.98675,1e-05,2.49656]
[1778143109811,40.6,81305.3,0.0,0.98682,1e-05,2.48543]
[1778143114843,40.6,81303.8,0.0,0.98682,1e-05,2.48646]
[1778143119354,40.6,81296.88,0.0,0.98674,1e-05,2.4991]
[1778143121892,40.6,81283.93,0.0,0.98659,1e-05,2.52289]
[1778143122899,40.6,81278.4,0.0,0.98652,1e-05,2.53311]
[1778143124914,40.6,81284.68,0.0,0.9866,1e-05,2.52151]
[1778143129948,40.61,81288.21,0.0,0.98663,1e-05,2.51601]
[1778143132971,40.61,81300.79,0.0,0.98677,1e-05,2.49355]
[1778143133980,40.61,81303.29,0.0,0.9868,1e-05,2.48922]
[1778143139495,40.61,81300.16,0.0,0.98676,1e-05,2.49542]
[1778143145060,40.61,81299.09,0.0,0.98675,1e-05,2.49737]
[1778143150095,40.61,81298.07,0.0,0.98674,1e-05,2.49924]
[1778143155130,40.61,81299.99,0.0,0.98676,1e-05,2.49573]
[1778143159636,40.61,81312.51,0.0,0.9869,1e-05,2.47293]
[1778143160169,40.61,81312.51,0.0,0.9869,1e-05,2.47293]
[1778143161171,40.61,81306.81,0.0,0.98684,1e-05,2.48329]
[1778143166208,40.61,81305.29,0.0,0.98682,1e-05,2.48605]
[1778143171242,40.61,81308.48,0.0,0.98686,1e-05,2.47855]
[1778143178292,40.61,81310.97,0.0,0.98689,1e-05,2.47403]
[1778143183327,40.61,81311.79,0.0,0.9869,1e-05,2.47254]
[1778143188362,40.61,81312.38,0.0,0.98691,1e-05,2.47147]
[1778143189849,40.61,81323.23,0.0,0.98703,1e-05,2.45185]
[1778143190378,40.61,81322.91,0.0,0.98703,1e-05,2.45243]
[1778143195410,40.61,81324.31,0.0,0.98704,1e-05,2.44991]
[1778143201458,40.61,81326.37,0.0,0.98706,1e-05,2.4462]
[1778143205482,40.61,81322.18,0.0,0.98702,1e-05,2.45375]
[1778143211525,40.61,81321.8,0.0,0.98701,1e-05,2.45443]
[1778143212531,40.61,81312.93,0.0,0.98691,1e-05,2.47047]
[1778143217599,40.61,81308.0,0.0,0.98686,1e-05,2.47942]
[1778143222635,40.61,81306.3,0.0,0.98684,1e-05,2.48252]
[1778143227670,40.61,81302.27,0.0,0.98679,1e-05,2.48986]
[1778143232705,40.61,81302.29,0.0,0.9868,1e-05,2.48812]
[1778143238749,40.61,81303.21,0.0,0.98681,1e-05,2.48645]
[1778143243784,40.61,81300.59,0.0,0.98678,1e-05,2.49123]
[1778143248819,40.61,81294.67,0.0,0.98671,1e-05,2.50205]
[1778143253858,40.61,81293.9,0.0,0.98671,1e-05,2.50346]
[1778143258891,40.61,81295.94,0.0,0.98673,1e-05,2.49973]
[1778143263925,40.61,81296.42,0.0,0.98673,1e-05,2.49885]
[1778143268962,40.61,81292.58,0.0,0.98669,1e-05,2.50588]
[1778143273996,40.61,81292.98,0.0,0.98669,1e-05,2.50515]
[1778143279032,40.61,81295.19,0.0,0.98672,1e-05,2.5011]
[1778143280484,40.61,81302.57,0.0,0.9868,1e-05,2.48761]
[1778143282058,40.61,81306.11,0.0,0.98684,1e-05,2.48116]
[1778143283064,40.61,81311.11,0.0,0.9869,1e-05,2.47208]
[1778143288113,40.61,81308.31,0.0,0.98687,1e-05,2.47716]
[1778143290556,40.61,81302.07,0.0,0.9868,1e-05,2.48852]
[1778143292141,40.61,81297.91,0.0,0.98676,1e-05,2.49442]
[1778143295162,40.61,81304.08,0.0,0.98683,1e-05,2.48316]
[1778143300624,40.61,81302.1,0.0,0.98681,1e-05,2.48677]
[1778143304224,40.61,81298.84,0.0,0.98677,1e-05,2.49272]
[1778143309260,40.61,81298.72,0.0,0.98677,1e-05,2.49294]
[1778143310694,40.61,81292.26,0.0,0.9867,1e-05,2.50476]
[1778143312282,40.61,81291.87,0.0,0.98669,1e-05,2.50548]
[1778143314296,40.61,81283.82,0.0,0.9866,1e-05,2.52028]
[1778143316309,40.61,81277.85,0.0,0.98653,1e-05,2.5313]
[1778143317316,40.61,81273.32,0.0,0.98648,1e-05,2.53969]
[1778143319331,40.61,81272.66,0.0,0.98647,1e-05,2.54091]
[1778143322351,40.61,81265.37,0.0,0.98638,1e-05,2.55447]
[1778143324365,40.61,81264.53,0.0,0.98637,1e-05,2.55603]
[1778143325372,40.61,81259.23,0.0,0.98631,1e-05,2.56593]
[1778143326378,40.61,81257.6,0.0,0.98629,1e-05,2.56897]
[1778143331417,40.61,81259.19,0.0,0.98631,1e-05,2.56635]
[1778143336450,40.61,81258.96,0.0,0.9863,1e-05,2.56714]
[1778143341486,40.61,81257.24,0.0,0.98628,1e-05,2.57067]
[1778143346522,40.61,81254.11,0.0,0.98624,1e-05,2.57677]
[1778143351558,40.62,81253.63,0.0,0.98625,1e-05,2.57618]
[1778143354578,40.62,81248.1,0.0,0.98618,1e-05,2.58671]
[1778143358612,40.62,81254.9,0.0,0.98626,1e-05,2.57412]
[1778143363643,40.62,81258.78,0.0,0.9863,1e-05,2.56719]
[1778143366664,40.62,81264.31,0.0,0.98637,1e-05,2.55708]
[1778143368679,40.62,81270.31,0.0,0.98643,1e-05,2.5461]
[1778143372707,40.62,81273.54,0.0,0.98647,1e-05,2.54054]
[1778143377741,40.62,81269.33,0.0,0.98642,1e-05,2.54895]
[1778143382776,40.62,81268.82,0.0,0.98641,1e-05,2.55043]
[1778143386805,40.63,81274.02,0.0,0.98647,1e-05,2.54123]
[1778143391840,40.63,81273.26,0.0,0.98645,1e-05,2.54341]
[1778143396874,40.63,81274.69,0.0,0.98647,1e-05,2.54088]
[1778143401939,40.63,81281.75,0.0,0.98655,1e-05,2.52781]
[1778143406945,40.63,81280.29,0.0,0.98653,1e-05,2.53051]
[1778143411980,40.63,81284.4,0.0,0.98659,1e-05,2.52121]
[1778143415006,40.63,81280.49,0.0,0.98654,1e-05,2.52842]
[1778143420037,40.63,81278.06,0.0,0.98652,1e-05,2.53291]
[1778143426082,40.63,81278.87,0.0,0.98652,1e-05,2.53142]
[1778143431115,40.63,81278.09,0.0,0.98652,1e-05,2.53286]
[1778143436149,40.63,81277.99,0.0,0.98651,1e-05,2.53304]
[1778143441617,40.63,81277.5,0.0,0.98651,1e-05,2.53395]
[1778143447227,40.63,81277.36,0.0,0.98651,1e-05,2.53421]
[1778143452262,40.63,81275.83,0.0,0.98649,1e-05,2.53704]
[1778143454275,40.63,81270.45,0.0,0.98643,1e-05,2.54702]
[1778143455282,40.63,81267.6,0.0,0.98639,1e-05,2.55232]
[1778143459310,40.63,81264.84,0.0,0.98636,1e-05,2.55746]
[1778143464345,40.63,81263.05,0.0,0.98634,1e-05,2.5608]
[1778143471827,40.63,81262.58,0.0,0.98634,1e-05,2.55995]
[1778143477436,40.63,81265.06,0.0,0.98637,1e-05,2.55532]
[1778143482471,40.63,81266.29,0.0,0.98639,1e-05,2.55303]
[1778143487506,40.63,81265.73,0.0,0.98638,1e-05,2.55407]
[1778143492541,40.63,81262.43,0.0,0.98634,1e-05,2.56038]
[1778143497576,40.63,81260.88,0.0,0.98632,1e-05,2.56364]
[1778143502611,40.63,81260.62,0.0,0.98632,1e-05,2.56443]
[1778143507646,40.63,81261.42,0.0,0.98632,1e-05,2.56325]
[1778143515703,40.63,81261.82,0.0,0.98633,1e-05,2.56281]
[1778143520739,40.63,81264.23,0.0,0.98635,1e-05,2.55863]
[1778143526780,40.63,81263.84,0.0,0.98635,1e-05,2.55943]
[1778143532249,40.63,81265.64,0.0,0.98638,1e-05,2.55434]
[1778143536853,40.63,81254.95,0.0,0.98625,1e-05,2.57431]
[1778143537861,40.63,81254.44,0.0,0.98625,1e-05,2.57527]
[1778143542894,40.63,81253.5,0.0,0.98623,1e-05,2.57703]
[1778143547932,40.63,81250.81,0.0,0.9862,1e-05,2.58208]
[1778143550950,40.63,81241.38,0.0,0.98609,1e-05,2.59985]
[1778143555985,40.63,81243.82,0.0,0.98612,1e-05,2.59524]
[1778143560020,40.63,81237.57,0.0,0.98604,1e-05,2.60705]
[1778143565055,40.63,81239.37,0.0,0.98607,1e-05,2.60365]
[1778143570084,40.63,81238.29,0.0,0.98605,1e-05,2.60569]
[1778143575119,40.63,81233.77,0.0,0.986,1e-05,2.61426]
[1778143580156,40.63,81233.04,0.0,0.98599,1e-05,2.61564]
[1778143583177,40.63,81240.32,0.0,0.98608,1e-05,2.60185]
[1778143588217,40.63,81240.32,0.0,0.98608,1e-05,2.60185]
[1778143593247,40.63,81243.0,0.0,0.98612,1e-05,2.59504]
[1778143594254,40.63,81248.45,0.0,0.98618,1e-05,2.58477]
[1778143595260,40.63,81250.52,0.0,0.98621,1e-05,2.58088]
[1778143598281,40.63,81245.06,0.0,0.98614,1e-05,2.59115]
[1778143603316,40.63,81243.37,0.0,0.98612,1e-05,2.59434]
[1778143608352,40.63,81247.72,0.0,0.98617,1e-05,2.58615]
[1778143612810,40.63,81240.98,0.0,0.98609,1e-05,2.59885]
[1778143614394,40.63,81237.21,0.0,0.98605,1e-05,2.60598]
[1778143619431,40.63,81233.95,0.0,0.98601,1e-05,2.61216]
[1778143620436,40.63,81231.37,0.0,0.98598,1e-05,2.61705]
[1778143625471,40.63,81219.26,0.0,0.98583,1e-05,2.64014]
[1778143626478,40.63,81213.89,0.0,0.98577,1e-05,2.65043]
[1778143629499,40.63,81218.99,0.0,0.98583,1e-05,2.64065]
[1778143631513,40.63,81226.94,0.0,0.98593,1e-05,2.62548]
[1778143632951,40.63,81230.61,0.0,0.98597,1e-05,2.6185]
[1778143637555,40.63,81224.32,0.0,0.98589,1e-05,2.63047]
[1778143643022,40.63,81217.21,0.0,0.98581,1e-05,2.64406]
[1778143643596,40.63,81217.21,0.0,0.98581,1e-05,2.64406]
[1778143648634,40.63,81215.37,0.0,0.98579,1e-05,2.64759]
[1778143653669,40.63,81216.59,0.0,0.98581,1e-05,2.64348]
[1778143658712,40.63,81215.29,0.0,0.98581,1e-05,2.64341]
[1778143663161,40.61,81219.62,0.0,0.98589,1e-05,2.63091]
[1778143668779,40.6,81215.1,0.0,0.98586,1e-05,2.63542]
[1778143673815,40.59,81212.75,0.0,0.98586,1e-05,2.63574]
[1778143678849,40.57,81210.35,0.0,0.98585,1e-05,2.63619]
[1778143683884,40.56,81209.31,0.0,0.98587,1e-05,2.63406]
[1778143687913,40.55,81215.75,0.0,0.98597,1e-05,2.61853]
[1778143693374,40.53,81211.65,0.0,0.98595,1e-05,2.62163]
[1778143698991,40.52,81212.76,0.0,0.98598,1e-05,2.61559]
[1778143704036,40.51,81210.69,0.0,0.98598,1e-05,2.61566]
[1778143709072,40.5,81206.61,0.0,0.98596,1e-05,2.61959]
[1778143715113,40.48,81207.13,0.0,0.986,1e-05,2.61226]
[1778143720149,40.47,81207.67,0.0,0.98603,1e-05,2.60748]
[1778143725185,40.45,81207.41,0.0,0.98606,1e-05,2.60354]
[1778143730222,40.44,81211.61,0.0,0.98613,1e-05,2.59194]
[1778143735256,40.43,81210.97,0.0,0.98614,1e-05,2.5896]
[1778143740291,40.42,81210.49,0.0,0.98616,1e-05,2.58699]
[1778143745326,40.41,81210.09,0.0,0.98618,1e-05,2.58424]
[1778143750361,40.4,81211.06,0.0,0.98621,1e-05,2.57894]
[1778143755397,40.38,81215.46,0.0,0.98628,1e-05,2.56726]
[1778143760431,40.37,81215.29,0.0,0.9863,1e-05,2.56427]
[1778143765469,40.36,81218.65,0.0,0.98636,1e-05,2.5547]
[1778143767482,40.36,81224.75,0.0,0.98644,1e-05,2.54201]
[1778143770501,40.35,81226.91,0.0,0.98648,1e-05,2.53617]
[1778143775537,40.34,81228.43,0.0,0.98652,1e-05,2.52868]
[1778143780572,40.34,81227.96,0.0,0.98652,1e-05,2.52956]
[1778143787621,40.34,81228.51,0.0,0.98652,1e-05,2.52853]
[1778143792657,40.34,81238.0,0.0,0.98663,1e-05,2.5109]
[1778143794123,40.34,81241.5,0.0,0.98667,1e-05,2.50443]
[1778143796684,40.34,81247.91,0.0,0.98675,1e-05,2.4926]
[1778143800712,40.34,81250.08,0.0,0.98677,1e-05,2.48861]
[1778143805747,40.34,81251.5,0.0,0.98679,1e-05,2.486]
[1778143809775,40.34,81254.55,0.0,0.98682,1e-05,2.4804]
[1778143814263,40.34,81264.1,0.0,0.98693,1e-05,2.46294]
[1778143815817,40.34,81265.23,0.0,0.98695,1e-05,2.46088]
[1778143820853,40.34,81262.54,0.0,0.98691,1e-05,2.46578]
[1778143825889,40.34,81269.17,0.0,0.98699,1e-05,2.45371]
[1778143826898,40.34,81269.03,0.0,0.98699,1e-05,2.45396]
[1778143832937,40.34,81266.75,0.0,0.98697,1e-05,2.45642]
[1778143839989,40.34,81265.94,0.0,0.98696,1e-05,2.45789]
[1778143844475,40.34,81261.66,0.0,0.98691,1e-05,2.4657]
[1778143850057,40.34,81271.37,0.0,0.98702,1e-05,2.44802]
[1778143854545,40.34,81275.9,0.0,0.98707,1e-05,2.43981]
[1778143860127,40.34,81274.02,0.0,0.98705,1e-05,2.44322]
[1778143865162,40.34,81273.49,0.0,0.98705,1e-05,2.44418]
[1778143870198,40.34,81272.13,0.0,0.98703,1e-05,2.44664]
[1778143876242,40.34,81271.7,0.0,0.98703,1e-05,2.44742]
[1778143881275,40.34,81271.59,0.0,0.98703,1e-05,2.44762]
[1778143886314,40.34,81271.06,0.0,0.98702,1e-05,2.44859]
[1778143891348,40.34,81271.85,0.0,0.98704,1e-05,2.44547]
[1778143896382,40.34,81270.2,0.0,0.98702,1e-05,2.44846]
[1778143901417,40.34,81269.79,0.0,0.98701,1e-05,2.44921]
[1778143906452,40.34,81270.0,0.0,0.98702,1e-05,2.44882]
[1778143911487,40.34,81269.85,0.0,0.98701,1e-05,2.4491]
[1778143916522,40.34,81269.44,0.0,0.98701,1e-05,2.44984]
[1778143921559,40.34,81270.51,0.0,0.98702,1e-05,2.4479]
[1778143926594,40.34,81270.05,0.0,0.98702,1e-05,2.44873]
[1778143929619,40.34,81256.67,0.0,0.98687,1e-05,2.47312]
[1778143930626,40.34,81254.48,0.0,0.98684,1e-05,2.47713]
[1778143935661,40.34,81259.03,0.0,0.98689,1e-05,2.46881]
[1778143940696,40.34,81260.56,0.0,0.98691,1e-05,2.46601]
[1778143945731,40.34,81262.4,0.0,0.98693,1e-05,2.46265]
[1778143950766,40.34,81263.5,0.0,0.98694,1e-05,2.46065]
[1778143955801,40.34,81264.44,0.0,0.98696,1e-05,2.45724]
[1778143956808,40.34,81272.37,0.0,0.98705,1e-05,2.44284]
[1778143957817,40.34,81277.89,0.0,0.98711,1e-05,2.43285]
[1778143958823,40.34,81278.56,0.0,0.98712,1e-05,2.43164]
[1778143963858,40.34,81281.82,0.0,0.98716,1e-05,2.42576]
[1778143966884,40.34,81290.19,0.0,0.98725,1e-05,2.41072]
[1778143971917,40.34,81290.07,0.0,0.98725,1e-05,2.41094]
[1778143975399,40.34,81274.35,0.0,0.98707,1e-05,2.43925]
[1778143975945,40.34,81274.14,0.0,0.98707,1e-05,2.43963]
[1778143976952,40.34,81273.7,0.0,0.98707,1e-05,2.44043]
[1778143984001,40.34,81272.75,0.0,0.98706,1e-05,2.44215]
[1778143989043,40.34,81273.73,0.0,0.98707,1e-05,2.44038]
[1778143990050,40.34,81286.77,0.0,0.98721,1e-05,2.41686]
[1778143991051,40.34,81291.25,0.0,0.98726,1e-05,2.40882]
[1778143994076,40.34,81299.47,0.0,0.98735,1e-05,2.39413]
[1778143995547,40.34,81303.37,0.0,0.9874,1e-05,2.38719]
[1778144001122,40.34,81308.93,0.0,0.98746,1e-05,2.37731]
[1778144006156,40.34,81309.14,0.0,0.98746,1e-05,2.37694]
[1778144011191,40.34,81306.86,0.0,0.98744,1e-05,2.37933]
[1778144016227,40.34,81308.33,0.0,0.98746,1e-05,2.37672]
[1778144021261,40.34,81308.38,0.0,0.98746,1e-05,2.37663]
[1778144024282,40.34,81293.2,0.0,0.98729,1e-05,2.40366]
[1778144025762,40.34,81284.94,0.0,0.9872,1e-05,2.41848]
[1778144030324,40.34,81279.01,0.0,0.98714,1e-05,2.42915]
[1778144035831,40.34,81283.08,0.0,0.98718,1e-05,2.42182]
[1778144041401,40.34,81283.42,0.0,0.98718,1e-05,2.42121]
[1778144046438,40.34,81284.67,0.0,0.9872,1e-05,2.41896]
[1778144051471,40.34,81280.98,0.0,0.98716,1e-05,2.4256]
[1778144056509,40.34,81277.2,0.0,0.98712,1e-05,2.43242]
[1778144058522,40.34,81270.7,0.0,0.98704,1e-05,2.44418]
[1778144063556,40.34,81273.76,0.0,0.98708,1e-05,2.43864]
[1778144065570,40.34,81267.9,0.0,0.98701,1e-05,2.44926]
[1778144070612,40.34,81270.93,0.0,0.98704,1e-05,2.44377]
[1778144071615,40.34,81278.97,0.0,0.98714,1e-05,2.42755]
[1778144077657,40.34,81278.56,0.0,0.98714,1e-05,2.42829]
[1778144083699,40.34,81278.15,0.0,0.98713,1e-05,2.42903]
[1778144088734,40.34,81277.62,0.0,0.98713,1e-05,2.42998]
[1778144093769,40.34,81277.6,0.0,0.98713,1e-05,2.43002]
[1778144098804,40.34,81276.81,0.0,0.98712,1e-05,2.43145]
[1778144103839,40.34,81275.24,0.0,0.9871,1e-05,2.43428]
[1778144108874,40.34,81274.16,0.0,0.98709,1e-05,2.43624]
[1778144111897,40.34,81268.63,0.0,0.98703,1e-05,2.44625]
[1778144116930,40.34,81270.27,0.0,0.98705,1e-05,2.44328]
[1778144122973,40.34,81271.57,0.0,0.98706,1e-05,2.44092]
[1778144128008,40.34,81272.22,0.0,0.98707,1e-05,2.43975]
[1778144133042,40.34,81277.27,0.0,0.98713,1e-05,2.42894]
[1778144138077,40.34,81274.15,0.0,0.9871,1e-05,2.43457]
[1778144145126,40.34,81272.65,0.0,0.98708,1e-05,2.43728]
[1778144150161,40.34,81261.36,0.0,0.98695,1e-05,2.45778]
[1778144151167,40.34,81260.26,0.0,0.98694,1e-05,2.45979]
[1778144155199,40.34,81249.18,0.0,0.98681,1e-05,2.48005]
[1778144156684,40.34,81241.77,0.0,0.98673,1e-05,2.49368]
[1778144162247,40.34,81236.62,0.0,0.98667,1e-05,2.50318]
[1778144167282,40.34,81232.58,0.0,0.98662,1e-05,2.51066]
[1778144172317,40.34,81232.7,0.0,0.98662,1e-05,2.51044]
[1778144177352,40.34,81234.49,0.0,0.98664,1e-05,2.50712]
[1778144181380,40.34,81227.77,0.0,0.98657,1e-05,2.51959]
[1778144186896,40.34,81228.9,0.0,0.98658,1e-05,2.51749]
[1778144192457,40.34,81228.57,0.0,0.98658,1e-05,2.51638]
[1778144195485,40.34,81222.51,0.0,0.98651,1e-05,2.52765]
[1778144196967,40.34,81222.6,0.0,0.98651,1e-05,2.52749]
[1778144202531,40.34,81218.92,0.0,0.98647,1e-05,2.53435]
[1778144207566,40.34,81215.86,0.0,0.98644,1e-05,2.54007]
[1778144212602,40.34,81214.92,0.0,0.98642,1e-05,2.54183]
[1778144217637,40.34,81213.93,0.0,0.98641,1e-05,2.54368]
[1778144222677,40.34,81216.52,0.0,0.98644,1e-05,2.53884]
[1778144227707,40.34,81213.09,0.0,0.9864,1e-05,2.54526]
[1778144232743,40.34,81215.58,0.0,0.98643,1e-05,2.54059]
[1778144234762,40.34,81219.93,0.0,0.98648,1e-05,2.53247]
[1778144240798,40.34,81224.76,0.0,0.98654,1e-05,2.52346]
[1778144245832,40.34,81223.15,0.0,0.98652,1e-05,2.52646]
[1778144250869,40.34,81224.0,0.0,0.98653,1e-05,2.52488]
[1778144255903,40.34,81224.79,0.0,0.98655,1e-05,2.52169]
[1778144260939,40.34,81226.81,0.0,0.98657,1e-05,2.51793]
[1778144267987,40.34,81225.6,0.0,0.98656,1e-05,2.52018]
[1778144273027,40.34,81231.95,0.0,0.98663,1e-05,2.5084]
[1778144277054,40.34,81240.21,0.0,0.98673,1e-05,2.49314]
[1778144282087,40.34,81238.39,0.0,0.98671,1e-05,2.49649]
[1778144287122,40.34,81237.33,0.0,0.98669,1e-05,2.49845]
[1778144293164,40.34,81237.91,0.0,0.9867,1e-05,2.49738]
[1778144297670,40.34,81231.52,0.0,0.98663,1e-05,2.50919]
[1778144303235,40.34,81234.06,0.0,0.98666,1e-05,2.50449]
[1778144306255,40.34,81226.38,0.0,0.98657,1e-05,2.51873]
[1778144307739,40.34,81223.01,0.0,0.98653,1e-05,2.525]
[1778144313304,40.34,81227.69,0.0,0.98659,1e-05,2.51458]
[1778144319346,40.34,81226.27,0.0,0.98657,1e-05,2.51722]
[1778144324383,40.34,81221.92,0.0,0.98652,1e-05,2.52531]
[1778144327880,40.34,81216.51,0.0,0.98646,1e-05,2.5354]
[1778144331436,40.34,81213.93,0.0,0.98643,1e-05,2.54022]
[1778144336465,40.34,81215.1,0.0,0.98644,1e-05,2.53804]
[1778144341502,40.34,81215.1,0.0,0.98644,1e-05,2.53804]
[1778144345528,40.34,81224.31,0.0,0.98655,1e-05,2.52086]
[1778144346535,40.34,81224.11,0.0,0.98655,1e-05,2.52123]
[1778144351573,40.34,81225.21,0.0,0.98656,1e-05,2.51919]
[1778144356606,40.34,81223.87,0.0,0.98655,1e-05,2.52168]
[1778144364665,40.34,81219.17,0.0,0.98649,1e-05,2.53043]
[1778144369699,40.34,81220.82,0.0,0.98651,1e-05,2.52736]
[1778144374737,40.34,81221.43,0.0,0.98653,1e-05,2.5245]
[1778144380776,40.34,81216.51,0.0,0.98647,1e-05,2.53367]
[1778144385812,40.34,81217.2,0.0,0.98648,1e-05,2.53238]
[1778144386819,40.34,81222.63,0.0,0.98654,1e-05,2.52226]
[1778144391853,40.34,81225.69,0.0,0.98658,1e-05,2.51657]
[1778144396888,40.34,81227.57,0.0,0.9866,1e-05,2.51308]
[1778144400916,40.34,81232.71,0.0,0.98666,1e-05,2.50356]
[1778144405958,40.34,81227.32,0.0,0.9866,1e-05,2.51355]
[1778144410989,40.34,81226.54,0.0,0.98659,1e-05,2.515]
[1778144416027,40.34,81219.8,0.0,0.98651,1e-05,2.52753]
[1778144419044,40.34,81212.08,0.0,0.98642,1e-05,2.54196]
[1778144424078,40.34,81211.93,0.0,0.98642,1e-05,2.54224]
[1778144429115,40.34,81212.94,0.0,0.98643,1e-05,2.54035]
[1778144431128,40.34,81199.9,0.0,0.98628,1e-05,2.56311]
[1778144432135,40.34,81194.65,0.0,0.98622,1e-05,2.57302]
[1778144437170,40.34,81197.79,0.0,0.98626,1e-05,2.56709]
[1778144442206,40.34,81194.71,0.0,0.98622,1e-05,2.57291]
[1778144444220,40.34,81188.66,0.0,0.98615,1e-05,2.58437]
[1778144445226,40.34,81184.19,0.0,0.98609,1e-05,2.59286]
[1778144446233,40.34,81193.39,0.0,0.9862,1e-05,2.5754]
[1778144447242,40.34,81193.23,0.0,0.9862,1e-05,2.57571]
[1778144452275,40.34,81191.6,0.0,0.98618,1e-05,2.57879]
[1778144457311,40.34,81191.46,0.0,0.98618,1e-05,2.57906]
[1778144463352,40.34,81191.72,0.0,0.98618,1e-05,2.57856]
[1778144465366,40.34,81199.83,0.0,0.98628,1e-05,2.56324]
[1778144466374,40.34,81202.67,0.0,0.98632,1e-05,2.55789]
[1778144470402,40.34,81210.56,0.0,0.98641,1e-05,2.54307]
[1778144475436,40.34,81213.54,0.0,0.98644,1e-05,2.5375]
[1778144476444,40.34,81220.43,0.0,0.98652,1e-05,2.52464]
[1778144477451,40.34,81223.17,0.0,0.98656,1e-05,2.51954]
[1778144482485,40.34,81222.05,0.0,0.98654,1e-05,2.52162]
[1778144487520,40.34,81221.63,0.0,0.98654,1e-05,2.5224]
[1778144492555,40.34,81219.05,0.0,0.98652,1e-05,2.52548]
[1778144496583,40.34,81226.51,0.0,0.9866,1e-05,2.51162]
[1778144497592,40.34,81228.03,0.0,0.98662,1e-05,2.5088]
[1778144500613,40.34,81222.81,0.0,0.98656,1e-05,2.51849]
[1778144501618,40.34,81220.43,0.0,0.98653,1e-05,2.52291]
[1778144506654,40.34,81216.92,0.0,0.98649,1e-05,2.52945]
[1778144509149,40.34,81207.82,0.0,0.98638,1e-05,2.54648]
[1778144513704,40.34,81201.45,0.0,0.98631,1e-05,2.55845]
[1778144519222,40.34,81198.02,0.0,0.98627,1e-05,2.56491]
[1778144524782,40.34,81196.57,0.0,0.98625,1e-05,2.56765]
[1778144529817,40.34,81197.71,0.0,0.98626,1e-05,2.5655]
[1778144535866,40.34,81201.57,0.0,0.98631,1e-05,2.55822]
[1778144540901,40.34,81203.47,0.0,0.98633,1e-05,2.55465]
[1778144543922,40.34,81196.9,0.0,0.98626,1e-05,2.56702]
[1778144545936,40.34,81191.91,0.0,0.9862,1e-05,2.57646]
[1778144550975,40.34,81190.48,0.0,0.98618,1e-05,2.57917]
[1778144555002,40.34,81186.87,0.0,0.98614,1e-05,2.58426]
[1778144556010,40.34,81181.87,0.0,0.98608,1e-05,2.59377]
[1778144562050,40.34,81180.59,0.0,0.98607,1e-05,2.59621]
[1778144565071,40.34,81167.49,0.0,0.98591,1e-05,2.62126]
[1778144566079,40.34,81160.27,0.0,0.98582,1e-05,2.63515]
[1778144571113,40.34,81163.81,0.0,0.98587,1e-05,2.62833]
[1778144576150,40.34,81162.19,0.0,0.98585,1e-05,2.63145]
[1778144581186,40.34,81154.33,0.0,0.98575,1e-05,2.64663]
[1778144582192,40.34,81148.32,0.0,0.98567,1e-05,2.65827]
[1778144588235,40.34,81144.38,0.0,0.98563,1e-05,2.66593]
[1778144592262,40.34,81137.13,0.0,0.98554,1e-05,2.68007]
[1778144595283,40.34,81136.52,0.0,0.98553,1e-05,2.68038]
[1778144600317,40.34,81136.15,0.0,0.98553,1e-05,2.6811]
[1778144605353,40.34,81131.99,0.0,0.98548,1e-05,2.68924]
[1778144611394,40.34,81131.21,0.0,0.98548,1e-05,2.68897]
[1778144616431,40.34,81130.89,0.0,0.98547,1e-05,2.6896]
[1778144621465,40.34,81131.14,0.0,0.98548,1e-05,2.68911]
[1778144626502,40.34,81130.08,0.0,0.98546,1e-05,2.69119]
[1778144631537,40.34,81131.96,0.0,0.98549,1e-05,2.6875]
[1778144636575,40.34,81133.12,0.0,0.9855,1e-05,2.68523]
[1778144640068,40.34,81127.69,0.0,0.98543,1e-05,2.69588]
[1778144643629,40.34,81137.11,0.0,0.98555,1e-05,2.67743]
[1778144647658,40.34,81131.94,0.0,0.98549,1e-05,2.68754]
[1778144652693,40.34,81133.42,0.0,0.9855,1e-05,2.68465]
[1778144657727,40.34,81132.1,0.0,0.98549,1e-05,2.68723]
[1778144660209,40.34,81148.27,0.0,0.98569,1e-05,2.6557]
[1778144661756,40.34,81146.57,0.0,0.98567,1e-05,2.659]
[1778144666792,40.34,81147.26,0.0,0.98568,1e-05,2.65766]
[1778144671830,40.34,81142.75,0.0,0.98563,1e-05,2.66465]
[1778144672835,40.34,81135.65,0.0,0.98554,1e-05,2.67849]
[1778144673844,40.34,81135.59,0.0,0.98554,1e-05,2.67861]
[1778144680348,40.34,81137.01,0.0,0.98556,1e-05,2.67584]
[1778144685927,40.34,81134.75,0.0,0.98553,1e-05,2.68025]
[1778144690962,40.34,81133.92,0.0,0.98552,1e-05,2.68187]
[1778144695997,40.34,81135.4,0.0,0.98554,1e-05,2.67898]
[1778144701039,40.34,81139.6,0.0,0.98559,1e-05,2.67078]
[1778144706074,40.34,81143.25,0.0,0.98564,1e-05,2.66367]
[1778144711109,40.34,81141.56,0.0,0.98562,1e-05,2.66696]
[1778144716144,40.34,81138.88,0.0,0.98558,1e-05,2.67219]
[1778144721180,40.34,81134.96,0.0,0.98553,1e-05,2.67984]
[1778144726214,40.34,81130.89,0.0,0.98548,1e-05,2.68781]
[1778144731251,40.34,81126.42,0.0,0.98544,1e-05,2.69478]
[1778144736285,40.34,81124.91,0.0,0.98542,1e-05,2.69774]
[1778144741320,40.34,81124.06,0.0,0.98541,1e-05,2.69941]
[1778144746356,40.34,81122.05,0.0,0.98538,1e-05,2.70337]
[1778144750385,40.34,81115.57,0.0,0.9853,1e-05,2.71615]
[1778144755419,40.34,81121.32,0.0,0.98537,1e-05,2.70481]
[1778144760455,40.34,81122.16,0.0,0.98538,1e-05,2.70315]
[1778144765490,40.34,81124.45,0.0,0.98541,1e-05,2.69865]
[1778144770526,40.34,81127.74,0.0,0.98545,1e-05,2.69218]
[1778144775560,40.34,81127.84,0.0,0.98545,1e-05,2.69199]
[1778144780595,40.34,81124.85,0.0,0.98542,1e-05,2.69786]
[1778144785630,40.34,81127.42,0.0,0.98545,1e-05,2.69281]
[1778144791122,40.34,81128.13,0.0,0.98547,1e-05,2.68962]
[1778144796708,40.34,81131.35,0.0,0.98551,1e-05,2.68331]
[1778144801742,40.34,81133.51,0.0,0.98553,1e-05,2.67909]
[1778144806777,40.34,81132.93,0.0,0.98553,1e-05,2.68022]
[1778144811812,40.34,81131.44,0.0,0.98551,1e-05,2.68314]
[1778144816848,40.34,81135.21,0.0,0.98555,1e-05,2.67577]
[1778144821882,40.34,81134.19,0.0,0.98554,1e-05,2.67776]
[1778144826918,40.34,81131.84,0.0,0.98551,1e-05,2.68236]
[1778144831962,40.34,81134.84,0.0,0.98555,1e-05,2.67649]
[1778144836997,40.34,81133.78,0.0,0.98554,1e-05,2.67856]
[1778144841474,40.34,81127.9,0.0,0.98546,1e-05,2.69007]
[1778144847073,40.34,81127.03,0.0,0.98545,1e-05,2.69178]
[1778144850098,40.34,81132.45,0.0,0.98552,1e-05,2.68116]
[1778144851544,40.34,81141.39,0.0,0.98564,1e-05,2.66194]
[1778144854122,40.34,81143.11,0.0,0.98566,1e-05,2.65859]
[1778144859158,40.34,81142.7,0.0,0.98566,1e-05,2.65939]
[1778144864193,40.34,81137.44,0.0,0.98559,1e-05,2.66963]
[1778144869234,40.34,81139.04,0.0,0.98561,1e-05,2.66651]
[1778144875270,40.34,81141.21,0.0,0.98564,1e-05,2.66229]
[1778144880306,40.34,81141.23,0.0,0.98564,1e-05,2.66225]
[1778144885351,40.34,81143.1,0.0,0.98566,1e-05,2.65861]
[1778144890385,40.34,81136.99,0.0,0.98559,1e-05,2.6705]
[1778144895448,40.34,81136.03,0.0,0.98557,1e-05,2.67238]
[1778144900480,40.34,81137.67,0.0,0.98559,1e-05,2.66918]
[1778144905516,40.34,81141.23,0.0,0.98564,1e-05,2.66225]
[1778144910551,40.34,81136.03,0.0,0.98557,1e-05,2.67238]
[1778144915585,40.34,81135.69,0.0,0.98558,1e-05,2.67125]
[1778144921627,40.34,81135.32,0.0,0.98557,1e-05,2.67197]
[1778144926663,40.34,81132.32,0.0,0.98554,1e-05,2.67783]
[1778144931697,40.34,81132.07,0.0,0.98553,1e-05,2.67832]
[1778144936732,40.34,81131.24,0.0,0.98552,1e-05,2.67994]
[1778144941767,40.34,81130.98,0.0,0.98552,1e-05,2.68045]
[1778144943783,40.34,81136.38,0.0,0.98559,1e-05,2.6699]
[1778144948813,40.34,81138.94,0.0,0.98562,1e-05,2.66492]
[1778144953851,40.34,81141.13,0.0,0.98565,1e-05,2.66066]
[1778144958886,40.34,81155.41,0.0,0.98582,1e-05,2.63301]
[1778144959893,40.34,81158.12,0.0,0.98586,1e-05,2.62778]
[1778144964928,40.34,81161.58,0.0,0.9859,1e-05,2.62113]
[1778144969970,40.34,81158.17,0.0,0.98586,1e-05,2.62769]
[1778144975010,40.34,81160.09,0.0,0.98589,1e-05,2.62222]
[1778144980042,40.34,81160.15,0.0,0.98589,1e-05,2.62211]
[1778144986084,40.34,81160.84,0.0,0.9859,1e-05,2.62078]
[1778144991119,40.34,81163.1,0.0,0.98593,1e-05,2.61644]
[1778144996154,40.34,81164.64,0.0,0.98594,1e-05,2.61349]
[1778145002605,40.34,81165.97,0.0,0.98596,1e-05,2.61094]
[1778145008238,40.34,81166.41,0.0,0.98597,1e-05,2.6101]
[1778145014282,40.34,81166.17,0.0,0.98596,1e-05,2.61056]
[1778145019318,40.34,81166.33,0.0,0.98597,1e-05,2.61025]
[1778145024354,40.34,81166.96,0.0,0.98597,1e-05,2.60905]
[1778145031403,40.34,81167.22,0.0,0.98599,1e-05,2.60679]
[1778145036441,40.34,81167.44,0.0,0.98599,1e-05,2.60637]
[1778145041479,40.34,81174.27,0.0,0.98607,1e-05,2.59333]
[1778145042884,40.34,81182.89,0.0,0.98617,1e-05,2.57695]
[1778145044494,40.34,81184.8,0.0,0.9862,1e-05,2.57333]
[1778145049531,40.34,81182.91,0.0,0.98617,1e-05,2.57691]
[1778145050536,40.34,81174.91,0.0,0.98608,1e-05,2.59211]
[1778145055572,40.34,81173.89,0.0,0.98607,1e-05,2.59405]
[1778145060607,40.34,81176.05,0.0,0.98609,1e-05,2.58994]
[1778145065644,40.34,81176.61,0.0,0.9861,1e-05,2.58887]
[1778145071685,40.34,81177.74,0.0,0.98611,1e-05,2.58672]
[1778145076719,40.34,81178.43,0.0,0.98612,1e-05,2.58541]
[1778145081755,40.34,81178.77,0.0,0.98612,1e-05,2.58476]
[1778145086790,40.34,81179.23,0.0,0.98613,1e-05,2.58389]
[1778145091826,40.34,81180.82,0.0,0.98616,1e-05,2.57912]
[1778145096861,40.34,81181.14,0.0,0.98616,1e-05,2.57851]
[1778145101896,40.34,81181.51,0.0,0.98617,1e-05,2.57781]
[1778145106931,40.34,81181.34,0.0,0.98616,1e-05,2.57813]
[1778145109951,40.34,81172.03,0.0,0.98605,1e-05,2.59584]
[1778145110961,40.34,81165.04,0.0,0.98597,1e-05,2.6092]
[1778145111966,40.33,81163.87,0.0,0.98596,1e-05,2.6096]
[1778145114987,40.32,81155.23,0.0,0.98589,1e-05,2.62065]
[1778145120023,40.26,81152.64,0.0,0.98598,1e-05,2.60735]
[1778145125058,40.26,81147.48,0.0,0.98591,1e-05,2.61726]
[1778145130093,40.26,81143.48,0.0,0.98586,1e-05,2.62497]
[1778145136135,40.26,81141.16,0.0,0.98584,1e-05,2.62944]
[1778145138149,40.26,81145.57,0.0,0.98589,1e-05,2.62094]
[1778145143590,40.26,81146.13,0.0,0.9859,1e-05,2.61986]
[1778145147212,40.25,81149.36,0.0,0.98595,1e-05,2.6118]
[1778145149226,40.24,81143.75,0.0,0.98589,1e-05,2.62075]
[1778145153661,40.21,81142.3,0.0,0.98594,1e-05,2.61253]
[1778145159297,40.19,81145.1,0.0,0.98602,1e-05,2.59978]
[1778145164332,40.18,81149.76,0.0,0.9861,1e-05,2.58718]
[1778145167353,40.17,81155.84,0.0,0.9862,1e-05,2.57195]
[1778145172389,40.14,81156.32,0.0,0.98626,1e-05,2.56208]
[1778145178430,40.11,81154.9,0.0,0.98628,1e-05,2.55768]
[1778145183872,40.09,81155.48,0.0,0.98635,1e-05,2.54779]
[1778145189510,40.06,81157.26,0.0,0.98641,1e-05,2.53747]
[1778145194543,40.05,81160.55,0.0,0.98648,1e-05,2.5261]
[1778145199578,40.03,81160.96,0.0,0.98652,1e-05,2.52022]
[1778145202600,40.02,81168.55,0.0,0.98662,1e-05,2.50431]
[1778145204015,40.02,81170.01,0.0,0.98664,1e-05,2.50158]
[1778145209648,39.99,81170.21,0.0,0.9867,1e-05,2.4913]
[1778145214685,39.96,81171.01,0.0,0.98677,1e-05,2.47994]
[1778145219718,39.94,81168.4,0.0,0.98678,1e-05,2.47828]
[1778145224753,39.91,81167.06,0.0,0.98681,1e-05,2.47268]
[1778145229789,39.9,81167.36,0.0,0.98684,1e-05,2.46731]
[1778145235830,39.87,81166.22,0.0,0.98688,1e-05,2.46145]
[1778145241872,39.85,81166.57,0.0,0.98693,1e-05,2.45292]
[1778145246908,39.82,81170.48,0.0,0.98702,1e-05,2.43952]
[1778145251941,39.8,81169.58,0.0,0.98705,1e-05,2.43352]
[1778145256978,39.77,81165.82,0.0,0.98706,1e-05,2.4328]
[1778145263020,39.74,81165.51,0.0,0.98711,1e-05,2.42428]
[1778145271076,39.71,81166.1,0.0,0.98718,1e-05,2.41256]
[1778145276111,39.69,81166.86,0.0,0.98723,1e-05,2.4038]
[1778145281145,39.67,81168.56,0.0,0.98729,1e-05,2.39489]
[1778145286181,39.65,81178.34,0.0,0.98743,1e-05,2.37285]
[1778145287188,39.65,81182.18,0.0,0.98747,1e-05,2.36592]
[1778145290209,39.64,81179.83,0.0,0.98747,1e-05,2.36603]
[1778145295244,39.62,81178.7,0.0,0.98749,1e-05,2.36263]
[1778145300280,39.6,81176.78,0.0,0.9875,1e-05,2.36072]
[1778145302293,39.59,81183.54,0.0,0.98759,1e-05,2.34592]
[1778145307328,39.58,81186.47,0.0,0.98766,1e-05,2.33551]
[1778145312364,39.56,81182.16,0.0,0.98764,1e-05,2.33812]
[1778145317398,39.54,81179.76,0.0,0.98764,1e-05,2.33733]
[1778145320423,39.53,81173.61,0.0,0.9876,1e-05,2.34457]
[1778145322433,39.53,81171.86,0.0,0.98759,1e-05,2.34643]
[1778145327469,39.51,81175.26,0.0,0.98766,1e-05,2.3352]
[1778145332503,39.49,81175.1,0.0,0.9877,1e-05,2.32753]
[1778145337538,39.48,81175.38,0.0,0.98772,1e-05,2.32451]
[1778145342575,39.46,81176.24,0.0,0.98777,1e-05,2.31678]
[1778145347608,39.44,81177.7,0.0,0.9878,1e-05,2.31052]
[1778145352643,39.42,81176.27,0.0,0.98783,1e-05,2.30699]
[1778145357679,39.41,81177.22,0.0,0.98787,1e-05,2.30048]
[1778145362712,39.39,81178.61,0.0,0.98792,1e-05,2.29203]
[1778145368761,39.37,81177.15,0.0,0.98794,1e-05,2.28868]
[1778145369762,39.36,81169.3,0.0,0.98786,1e-05,2.30142]
[1778145370769,39.36,81169.26,0.0,0.98787,1e-05,2.30029]
[1778145375806,39.34,81166.11,0.0,0.98787,1e-05,2.29994]
[1778145380839,39.32,81166.78,0.0,0.98791,1e-05,2.29288]
[1778145385874,39.3,81161.89,0.0,0.98789,1e-05,2.29577]
[1778145389904,39.28,81167.64,0.0,0.98798,1e-05,2.28097]
[1778145394937,39.27,81169.69,0.0,0.98804,1e-05,2.27121]
[1778145399973,39.25,81170.91,0.0,0.98807,1e-05,2.26569]
[1778145404000,39.24,81177.0,0.0,0.98817,1e-05,2.25055]
[1778145406014,39.23,81182.9,0.0,0.98824,1e-05,2.23809]
[1778145409036,39.22,81191.49,0.0,0.98835,1e-05,2.22106]
[1778145411051,39.22,81201.95,0.0,0.98847,1e-05,2.20098]
[1778145416085,39.2,81202.77,0.0,0.9885,1e-05,2.19567]
[1778145421120,39.19,81201.52,0.0,0.98852,1e-05,2.19301]
[1778145426156,39.17,81201.39,0.0,0.98855,1e-05,2.18847]
[1778145431191,39.16,81200.18,0.0,0.98854,1e-05,2.18865]
[1778145436226,39.15,81195.21,0.0,0.98852,1e-05,2.19341]
[1778145437233,39.15,81189.71,0.0,0.98846,1e-05,2.20192]
[1778145438240,39.14,81188.28,0.0,0.98845,1e-05,2.20342]
[1778145443275,39.13,81197.86,0.0,0.98858,1e-05,2.18309]
[1778145445298,39.12,81198.77,0.0,0.9886,1e-05,2.17966]
[1778145450343,39.11,81200.76,0.0,0.98864,1e-05,2.17258]
[1778145452350,39.11,81206.16,0.0,0.98871,1e-05,2.16092]
[1778145459400,39.09,81204.4,0.0,0.98873,1e-05,2.15777]
[1778145463427,39.08,81210.03,0.0,0.9888,1e-05,2.14563]
[1778145468462,39.06,81208.92,0.0,0.98881,1e-05,2.14412]
[1778145473497,39.05,81213.48,0.0,0.98888,1e-05,2.13222]
[1778145475927,39.04,81206.05,0.0,0.98882,1e-05,2.14227]
[1778145478532,39.03,81193.78,0.0,0.98871,1e-05,2.1614]
[1778145479539,39.03,81190.81,0.0,0.98868,1e-05,2.16557]
[1778145484574,39.02,81182.93,0.0,0.98862,1e-05,2.17547]
[1778145485999,39.01,81181.35,0.0,0.98861,1e-05,2.17636]
[1778145491623,39.0,81182.37,0.0,0.98865,1e-05,2.17006]
[1778145496658,38.98,81180.99,0.0,0.98866,1e-05,2.16884]
[1778145501698,38.98,81181.22,0.0,0.98867,1e-05,2.16666]
[1778145506736,38.96,81177.3,0.0,0.98865,1e-05,2.1698]
[1778145511771,38.96,81177.97,0.0,0.98868,1e-05,2.16529]
[1778145517812,38.94,81173.87,0.0,0.98866,1e-05,2.16787]
[1778145522847,38.93,81172.48,0.0,0.98867,1e-05,2.16585]
[1778145529897,38.91,81172.81,0.0,0.98871,1e-05,2.16008]
[1778145534934,38.9,81170.92,0.0,0.98871,1e-05,2.15986]
[1778145539968,38.88,81170.29,0.0,0.98873,1e-05,2.1558]
[1778145545002,38.87,81172.07,0.0,0.98877,1e-05,2.15023]
[1778145551045,38.86,81173.83,0.0,0.98881,1e-05,2.14307]
[1778145554066,38.85,81181.92,0.0,0.98891,1e-05,2.12689]
[1778145559101,38.84,81178.51,0.0,0.98889,1e-05,2.13025]
[1778145564136,38.82,81176.9,0.0,0.9889,1e-05,2.12892]
[1778145569171,38.81,81176.74,0.0,0.98891,1e-05,2.12594]
[1778145574206,38.8,81176.66,0.0,0.98894,1e-05,2.12209]
[1778145579241,38.79,81176.12,0.0,0.98896,1e-05,2.11895]
[1778145582262,38.78,81169.13,0.0,0.9889,1e-05,2.12833]
[1778145587297,38.77,81170.28,0.0,0.98893,1e-05,2.1231]
[1778145592332,38.76,81170.4,0.0,0.98895,1e-05,2.11964]
[1778145597370,38.75,81172.95,0.0,0.989,1e-05,2.11215]
[1778145602405,38.73,81172.6,0.0,0.98902,1e-05,2.10882]
[1778145607440,38.72,81173.7,0.0,0.98904,1e-05,2.10465]
[1778145612481,38.72,81171.04,0.0,0.98902,1e-05,2.10758]
[1778145617512,38.71,81172.16,0.0,0.98905,1e-05,2.10338]
[1778145622548,38.7,81174.86,0.0,0.98909,1e-05,2.09581]
[1778145627590,38.69,81172.96,0.0,0.98909,1e-05,2.096]
[1778145632630,38.68,81172.23,0.0,0.98911,1e-05,2.09271]
[1778145637060,38.67,81155.79,0.0,0.98896,1e-05,2.11743]
[1778145637662,38.66,81155.79,0.0,0.98896,1e-05,2.11664]
[1778145642697,38.65,81160.23,0.0,0.98903,1e-05,2.10601]
[1778145647732,38.64,81161.94,0.0,0.98907,1e-05,2.09929]
[1778145652779,38.63,81157.49,0.0,0.98905,1e-05,2.10299]
[1778145653782,38.62,81147.62,0.0,0.98895,1e-05,2.11812]
[1778145654789,38.62,81131.61,0.0,0.98879,1e-05,2.14542]
[1778145655796,38.62,81129.83,0.0,0.98877,1e-05,2.14762]
[1778145660832,38.61,81127.54,0.0,0.98877,1e-05,2.14817]
[1778145663853,38.6,81116.17,0.0,0.98867,1e-05,2.16524]
[1778145664860,38.6,81116.78,0.0,0.98867,1e-05,2.16418]
[1778145668896,38.59,81113.87,0.0,0.98866,1e-05,2.16658]
[1778145669897,38.59,81101.31,0.0,0.98852,1e-05,2.1884]
[1778145670904,38.58,81099.08,0.0,0.98851,1e-05,2.19136]
[1778145675937,38.58,81094.96,0.0,0.98846,1e-05,2.19856]
[1778145680979,38.58,81092.73,0.0,0.98844,1e-05,2.20247]
[1778145682986,38.58,81083.08,0.0,0.98833,1e-05,2.21944]
[1778145683993,38.58,81082.47,0.0,0.98833,1e-05,2.22052]
[1778145685000,38.58,81077.37,0.0,0.98827,1e-05,2.22953]
[1778145687445,38.58,81075.0,0.0,0.98825,1e-05,2.23373]
[1778145693063,38.58,81076.01,0.0,0.98826,1e-05,2.23035]
[1778145695075,38.58,81082.45,0.0,0.98833,1e-05,2.21896]
[1778145697515,38.58,81090.22,0.0,0.98842,1e-05,2.20529]
[1778145699105,38.58,81091.25,0.0,0.98843,1e-05,2.20348]
[1778145704138,38.58,81092.43,0.0,0.98844,1e-05,2.20142]
[1778145713201,38.58,81095.14,0.0,0.98847,1e-05,2.19667]
[1778145714208,38.58,81100.52,0.0,0.98853,1e-05,2.18727]
[1778145715217,38.58,81100.02,0.0,0.98852,1e-05,2.18815]
[1778145720250,38.58,81100.6,0.0,0.98855,1e-05,2.18438]
[1778145725285,38.57,81097.97,0.0,0.98854,1e-05,2.18623]
[1778145730321,38.55,81095.44,0.0,0.98853,1e-05,2.18701]
[1778145732334,38.55,81088.91,0.0,0.98847,1e-05,2.19658]
[1778145734348,38.54,81096.12,0.0,0.98856,1e-05,2.18214]
[1778145739383,38.52,81089.33,0.0,0.98851,1e-05,2.18942]
[1778145744418,38.51,81086.51,0.0,0.98851,1e-05,2.19065]
[1778145749457,38.49,81085.68,0.0,0.98853,1e-05,2.18662]
[1778145754488,38.48,81085.16,0.0,0.98856,1e-05,2.18147]
[1778145759528,38.46,81087.13,0.0,0.98861,1e-05,2.1736]
[1778145761537,38.46,81095.04,0.0,0.9887,1e-05,2.15817]
[1778145768587,38.44,81097.05,0.0,0.98875,1e-05,2.15056]
[1778145774628,38.42,81096.63,0.0,0.98877,1e-05,2.14642]
[1778145778656,38.41,81089.65,0.0,0.98872,1e-05,2.15528]
[1778145779663,38.41,81086.69,0.0,0.98869,1e-05,2.15958]
[1778145784698,38.4,81081.94,0.0,0.98866,1e-05,2.16536]
[1778145789735,38.39,81081.23,0.0,0.98867,1e-05,2.16243]
[1778145794770,38.37,81082.83,0.0,0.98872,1e-05,2.15555]
[1778145800813,38.36,81083.17,0.0,0.98874,1e-05,2.1509]
[1778145805847,38.35,81084.35,0.0,0.98878,1e-05,2.14484]
[1778145810883,38.34,81083.3,0.0,0.98878,1e-05,2.14428]
[1778145816925,38.33,81085.97,0.0,0.98884,1e-05,2.13498]
[1778145821960,38.32,81089.18,0.0,0.98889,1e-05,2.12712]
[1778145826996,38.3,81085.91,0.0,0.98888,1e-05,2.12886]
[1778145832031,38.29,81087.91,0.0,0.98892,1e-05,2.12149]
[1778145837066,38.28,81089.27,0.0,0.98895,1e-05,2.11682]
[1778145843108,38.27,81090.25,0.0,0.98899,1e-05,2.11049]
[1778145848584,38.25,81091.8,0.0,0.98903,1e-05,2.10327]
[1778145854190,38.24,81095.34,0.0,0.98908,1e-05,2.09574]
[1778145859220,38.24,81096.9,0.0,0.98911,1e-05,2.09088]
[1778145864256,38.22,81098.13,0.0,0.98914,1e-05,2.08516]
[1778145869297,38.21,81102.38,0.0,0.9892,1e-05,2.0744]
[1778145871311,38.21,81105.48,0.0,0.98925,1e-05,2.06697]
[1778145876348,38.2,81104.54,0.0,0.98925,1e-05,2.06585]
[1778145878798,38.19,81097.64,0.0,0.98919,1e-05,2.07611]
[1778145884404,38.18,81097.74,0.0,0.98921,1e-05,2.07251]
[1778145889439,38.17,81093.71,0.0,0.98918,1e-05,2.07726]
[1778145894475,38.17,81093.72,0.0,0.9892,1e-05,2.07447]
[1778145899511,38.16,81094.11,0.0,0.98922,1e-05,2.07105]
[1778145904544,38.15,81093.7,0.0,0.98923,1e-05,2.07037]
[1778145907565,38.15,81101.16,0.0,0.98931,1e-05,2.05645]
[1778145908572,38.14,81105.0,0.0,0.98935,1e-05,2.04935]
[1778145911593,38.14,81105.02,0.0,0.98936,1e-05,2.04803]
[1778145916628,38.13,81102.9,0.0,0.98935,1e-05,2.04904]
[1778145921664,38.12,81099.05,0.0,0.98934,1e-05,2.05171]
[1778145926701,38.11,81098.37,0.0,0.98934,1e-05,2.05156]
[1778145928715,38.11,81103.59,0.0,0.9894,1e-05,2.04156]
[1778145933749,38.1,81099.16,0.0,0.98938,1e-05,2.04438]
[1778145936769,38.09,81091.44,0.0,0.98931,1e-05,2.05544]
[1778145938783,38.08,81083.42,0.0,0.98924,1e-05,2.06766]
[1778145939789,38.08,81076.37,0.0,0.98917,1e-05,2.0796]
[1778145940797,38.08,81075.57,0.0,0.98916,1e-05,2.08026]
[1778145945831,38.07,81074.07,0.0,0.98917,1e-05,2.07935]
[1778145950866,38.06,81070.17,0.0,0.98915,1e-05,2.08254]
[1778145954894,38.05,81076.07,0.0,0.98922,1e-05,2.07116]
[1778145955901,38.05,81075.87,0.0,0.98922,1e-05,2.07083]
[1778145958923,38.04,81081.99,0.0,0.98929,1e-05,2.05853]
[1778145963959,38.03,81078.04,0.0,0.98927,1e-05,2.06197]
[1778145969434,38.02,81073.0,0.0,0.98924,1e-05,2.06789]
[1778145975038,38.01,81075.37,0.0,0.98928,1e-05,2.0613]
[1778145980073,38.01,81076.35,0.0,0.9893,1e-05,2.05711]
[1778145983094,38.0,81081.78,0.0,0.98937,1e-05,2.04612]
[1778145988129,37.99,81081.97,0.0,0.98938,1e-05,2.04399]
[1778145994171,37.99,81079.62,0.0,0.98937,1e-05,2.04464]
[1778145997192,37.98,81073.89,0.0,0.98932,1e-05,2.05306]
[1778146002227,37.97,81074.93,0.0,0.98935,1e-05,2.04887]
[1778146009721,37.96,81077.18,0.0,0.9894,1e-05,2.04091]
[1778146013316,37.95,81072.04,0.0,0.98935,1e-05,2.04776]
[1778146015327,37.95,81066.62,0.0,0.98931,1e-05,2.05568]
[1778146020364,37.95,81064.74,0.0,0.98929,1e-05,2.05824]
[1778146025398,37.95,81064.02,0.0,0.98928,1e-05,2.05946]
[1778146030470,37.95,81059.74,0.0,0.98924,1e-05,2.06671]
[1778146031463,37.95,81051.33,0.0,0.98915,1e-05,2.08101]
[1778146032475,37.95,81048.87,0.0,0.98913,1e-05,2.0852]
[1778146034483,37.95,81044.61,0.0,0.98908,1e-05,2.09249]
[1778146039930,37.95,81056.39,0.0,0.98921,1e-05,2.07239]
[1778146041531,37.95,81056.91,0.0,0.98921,1e-05,2.07151]
[1778146043546,37.95,81050.85,0.0,0.98915,1e-05,2.08182]
[1778146048581,37.95,81048.33,0.0,0.98912,1e-05,2.08613]
[1778146053616,37.95,81047.68,0.0,0.98912,1e-05,2.08571]
[1778146058651,37.94,81050.72,0.0,0.98916,1e-05,2.07987]
[1778146063687,37.94,81047.98,0.0,0.98913,1e-05,2.08455]
[1778146066707,37.94,81029.31,0.0,0.98893,1e-05,2.11663]
[1778146067715,37.94,81025.8,0.0,0.9889,1e-05,2.12271]
[1778146072749,37.94,81024.84,0.0,0.98889,1e-05,2.12437]
[1778146077789,37.94,81021.53,0.0,0.98885,1e-05,2.13012]
[1778146080805,37.94,81015.84,0.0,0.98879,1e-05,2.14003]
[1778146083832,37.94,81004.83,0.0,0.98867,1e-05,2.15932]
[1778146086847,37.94,80997.54,0.0,0.98859,1e-05,2.17216]
[1778146090879,37.94,80991.97,0.0,0.98853,1e-05,2.18202]
[1778146095911,37.94,80994.26,0.0,0.98856,1e-05,2.17796]
[1778146097925,37.94,80999.02,0.0,0.98861,1e-05,2.16955]
[1778146101953,37.94,81005.28,0.0,0.98868,1e-05,2.15852]
[1778146104974,37.94,81012.64,0.0,0.98876,1e-05,2.14562]
[1778146107995,37.94,81013.34,0.0,0.98876,1e-05,2.1444]
[1778146111016,37.94,81008.73,0.0,0.98872,1e-05,2.15091]
[1778146115044,37.94,81015.0,0.0,0.98879,1e-05,2.13995]
[1778146120082,37.94,81013.64,0.0,0.98878,1e-05,2.14232]
[1778146123097,37.94,81000.38,0.0,0.98863,1e-05,2.16559]
[1778146124108,37.94,80995.91,0.0,0.98858,1e-05,2.17347]
[1778146129144,37.94,80996.99,0.0,0.9886,1e-05,2.17157]
[1778146134177,37.94,81000.22,0.0,0.98863,1e-05,2.16587]
[1778146136191,37.94,81006.32,0.0,0.9887,1e-05,2.15514]
[1778146141226,37.94,81003.97,0.0,0.98867,1e-05,2.15927]
[1778146142233,37.94,81010.62,0.0,0.98874,1e-05,2.1476]
[1778146143240,37.94,81013.78,0.0,0.98878,1e-05,2.14208]
[1778146145254,37.94,81016.36,0.0,0.9888,1e-05,2.13757]
[1778146150718,37.94,81019.75,0.0,0.98884,1e-05,2.13167]
[1778146154317,37.94,81027.88,0.0,0.98893,1e-05,2.11757]
[1778146155324,37.94,81035.71,0.0,0.98901,1e-05,2.10405]
[1778146156331,37.94,81031.77,0.0,0.98897,1e-05,2.11084]
[1778146158345,37.94,81028.17,0.0,0.98893,1e-05,2.11706]
[1778146163384,37.94,81028.6,0.0,0.98893,1e-05,2.11632]
[1778146166411,37.94,81021.86,0.0,0.98886,1e-05,2.128]
[1778146169428,37.94,81018.59,0.0,0.98883,1e-05,2.13369]
[1778146172449,37.94,81024.09,0.0,0.98889,1e-05,2.12259]
[1778146174477,37.94,81024.93,0.0,0.9889,1e-05,2.12113]
[1778146180932,37.94,81022.51,0.0,0.98888,1e-05,2.12533]
[1778146186546,37.94,81024.94,0.0,0.9889,1e-05,2.12111]
[1778146188560,37.94,81031.11,0.0,0.98897,1e-05,2.11045]
[1778146191002,37.94,81033.69,0.0,0.989,1e-05,2.106]
[1778146193596,37.94,81040.07,0.0,0.98906,1e-05,2.09503]
[1778146198631,37.94,81043.16,0.0,0.98909,1e-05,2.08974]
[1778146202658,37.94,81035.89,0.0,0.98902,1e-05,2.10221]
[1778146205680,37.94,81040.97,0.0,0.98908,1e-05,2.0921]
[1778146209730,37.94,81032.72,0.0,0.98899,1e-05,2.10627]
[1778146211144,37.94,81032.36,0.0,0.98899,1e-05,2.10618]
[1778146213757,37.93,81027.11,0.0,0.98895,1e-05,2.11381]
[1778146219799,37.93,81029.9,0.0,0.98898,1e-05,2.10827]
[1778146224834,37.93,81031.02,0.0,0.989,1e-05,2.10563]
[1778146226849,37.92,81037.59,0.0,0.98907,1e-05,2.09363]
[1778146230885,37.92,81045.21,0.0,0.98915,1e-05,2.07991]
[1778146232895,37.92,81051.53,0.0,0.98923,1e-05,2.06763]
[1778146234911,37.92,81042.7,0.0,0.98914,1e-05,2.08267]
[1778146236923,37.92,81044.47,0.0,0.98916,1e-05,2.07898]
[1778146240951,37.91,81049.12,0.0,0.98922,1e-05,2.0691]
[1778146245986,37.9,81052.42,0.0,0.98927,1e-05,2.06096]
[1778146251021,37.89,81047.89,0.0,0.98924,1e-05,2.06616]
[1778146256058,37.88,81043.87,0.0,0.98922,1e-05,2.06924]
[1778146260085,37.88,81039.32,0.0,0.98918,1e-05,2.07574]
[1778146265125,37.88,81040.83,0.0,0.98919,1e-05,2.07316]
[1778146267137,37.88,81047.28,0.0,0.98926,1e-05,2.0622]
[1778146270157,37.87,81052.51,0.0,0.98932,1e-05,2.05147]
[1778146272171,37.87,81054.72,0.0,0.98935,1e-05,2.04653]
[1778146275202,37.86,81060.92,0.0,0.98943,1e-05,2.03434]
[1778146279230,37.85,81069.25,0.0,0.98952,1e-05,2.01872]
[1778146280237,37.85,81074.81,0.0,0.98958,1e-05,2.00893]
[1778146282251,37.85,81079.26,0.0,0.98963,1e-05,2.00052]
[1778146284266,37.84,81088.49,0.0,0.98973,1e-05,1.9843]
[1778146286279,37.84,81093.76,0.0,0.98978,1e-05,1.97518]
[1778146288293,37.84,81095.28,0.0,0.9898,1e-05,1.97179]
[1778146293328,37.83,81092.37,0.0,0.9898,1e-05,1.97287]
[1778146298363,37.83,81087.15,0.0,0.98975,1e-05,1.98054]
[1778146299370,37.83,81085.2,0.0,0.98973,1e-05,1.98374]
[1778146304406,37.83,81088.16,0.0,0.98976,1e-05,1.97888]
[1778146309440,37.83,81087.33,0.0,0.98975,1e-05,1.98024]
[1778146314475,37.83,81088.49,0.0,0.98976,1e-05,1.97834]
[1778146318503,37.83,81081.44,0.0,0.98969,1e-05,1.98994]
[1778146321915,37.83,81072.95,0.0,0.98961,1e-05,2.00399]
[1778146323540,37.83,81071.14,0.0,0.98959,1e-05,2.007]
[1778146328576,37.83,81072.89,0.0,0.98961,1e-05,2.00409]
[1778146333609,37.83,81072.0,0.0,0.9896,1e-05,2.00557]
[1778146338644,37.83,81076.25,0.0,0.98964,1e-05,1.99852]
[1778146343679,37.83,81074.76,0.0,0.98963,1e-05,2.00099]
[1778146348714,37.83,81075.32,0.0,0.98963,1e-05,2.00006]
[1778146353749,37.83,81073.12,0.0,0.98962,1e-05,2.00222]
[1778146357780,37.83,81067.54,0.0,0.98956,1e-05,2.0115]
[1778146359794,37.83,81059.48,0.0,0.98948,1e-05,2.02495]
[1778146367850,37.83,81058.92,0.0,0.98947,1e-05,2.02589]
[1778146368858,37.83,81053.6,0.0,0.98942,1e-05,2.03482]
[1778146373892,37.83,81053.74,0.0,0.98942,1e-05,2.03458]
[1778146382336,37.83,81055.23,0.0,0.98944,1e-05,2.03208]
[1778146384972,37.83,81059.98,0.0,0.98949,1e-05,2.02412]
[1778146390010,37.83,81064.51,0.0,0.98953,1e-05,2.01655]
[1778146395043,37.83,81066.17,0.0,0.98955,1e-05,2.01378]
[1778146400081,37.83,81063.73,0.0,0.98952,1e-05,2.01785]
[1778146405114,37.83,81060.56,0.0,0.98949,1e-05,2.02315]
[1778146406121,37.83,81052.98,0.0,0.98941,1e-05,2.03586]
[1778146407131,37.83,81048.27,0.0,0.98937,1e-05,2.04379]
[1778146412546,37.83,81049.59,0.0,0.98939,1e-05,2.04006]
[1778146416191,37.83,81036.22,0.0,0.98925,1e-05,2.06269]
[1778146417198,37.83,81027.3,0.0,0.98916,1e-05,2.07789]
[1778146422233,37.83,81020.65,0.0,0.98909,1e-05,2.08929]
[1778146426262,37.83,81013.13,0.0,0.98901,1e-05,2.10224]
[1778146430290,37.83,81005.07,0.0,0.98892,1e-05,2.1162]
[1778146431297,37.83,81003.98,0.0,0.98891,1e-05,2.11809]
[1778146436332,37.83,81006.49,0.0,0.98894,1e-05,2.11373]
[1778146437339,37.83,81014.24,0.0,0.98902,1e-05,2.10033]
[1778146438346,37.83,81017.82,0.0,0.98906,1e-05,2.09416]
[1778146439353,37.83,81024.65,0.0,0.98913,1e-05,2.08243]
[1778146440360,37.83,81023.04,0.0,0.98911,1e-05,2.08519]
[1778146442373,37.83,81017.16,0.0,0.98905,1e-05,2.09529]
[1778146445395,37.83,81013.31,0.0,0.98901,1e-05,2.10193]
[1778146448467,37.83,81056.7,0.0,0.98946,1e-05,2.02811]
[1778146449469,37.83,81054.73,0.0,0.98944,1e-05,2.03142]
[1778146451485,37.83,81046.07,0.0,0.98935,1e-05,2.046]
[1778146452827,37.83,81042.03,0.0,0.98931,1e-05,2.05283]
[1778146455512,37.83,81053.65,0.0,0.98943,1e-05,2.03323]
[1778146456519,37.83,81059.71,0.0,0.98949,1e-05,2.02307]
[1778146457525,37.83,81062.69,0.0,0.98952,1e-05,2.01809]
[1778146459540,37.83,81062.11,0.0,0.98951,1e-05,2.01906]
[1778146464575,37.83,81062.31,0.0,0.98952,1e-05,2.01873]
[1778146468604,37.83,81070.11,0.0,0.98959,1e-05,2.00573]
[1778146469610,37.83,81070.58,0.0,0.9896,1e-05,2.00495]
[1778146474646,37.83,81068.92,0.0,0.98959,1e-05,2.00622]
[1778146478678,37.83,81074.21,0.0,0.98964,1e-05,1.99745]
[1778146479685,37.83,81074.0,0.0,0.98964,1e-05,1.9978]
[1778146484720,37.83,81082.01,0.0,0.98972,1e-05,1.98457]
[1778146485727,37.83,81083.64,0.0,0.98974,1e-05,1.98189]
[1778146490762,37.83,81081.33,0.0,0.98971,1e-05,1.98569]
[1778146495797,37.83,81076.89,0.0,0.98967,1e-05,1.99302]
[1778146500833,37.83,81072.13,0.0,0.98962,1e-05,2.0009]
[1778146505868,37.83,81074.0,0.0,0.98964,1e-05,1.9978]
[1778146510903,37.83,81071.23,0.0,0.98961,1e-05,2.00239]
[1778146515938,37.83,81082.48,0.0,0.98973,1e-05,1.9838]
[1778146516945,37.83,81085.24,0.0,0.98975,1e-05,1.97926]
[1778146521981,37.83,81089.49,0.0,0.9898,1e-05,1.97228]
[1778146523345,37.83,81080.09,0.0,0.9897,1e-05,1.98773]
[1778146523995,37.83,81080.09,0.0,0.9897,1e-05,1.98773]
[1778146526009,37.83,81086.75,0.0,0.98977,1e-05,1.97678]
[1778146531044,37.83,81090.73,0.0,0.98981,1e-05,1.96878]
[1778146532054,37.83,81100.34,0.0,0.98991,1e-05,1.95311]
[1778146533413,37.83,81099.33,0.0,0.9899,1e-05,1.95475]
[1778146539101,37.83,81099.52,0.0,0.9899,1e-05,1.95444]
[1778146544135,37.83,81099.43,0.0,0.9899,1e-05,1.95459]
[1778146549171,37.83,81103.06,0.0,0.98994,1e-05,1.94869]
[1778146554205,37.83,81102.95,0.0,0.98993,1e-05,1.94887]
[1778146559244,37.83,81103.59,0.0,0.98994,1e-05,1.94783]
[1778146562264,37.83,81109.54,0.0,0.99,1e-05,1.9382]
[1778146563304,37.83,81103.07,0.0,0.98994,1e-05,1.94868]
[1778146564315,37.83,81096.03,0.0,0.98987,1e-05,1.96013]
[1778146566328,37.83,81080.67,0.0,0.98972,1e-05,1.9853]
[1778146567335,37.83,81059.55,0.0,0.9895,1e-05,2.02035]
[1778146568342,37.83,81050.79,0.0,0.98941,1e-05,2.03504]
[1778146573378,37.83,81049.49,0.0,0.9894,1e-05,2.03722]
[1778146578412,37.83,81050.05,0.0,0.98941,1e-05,2.03628]
[1778146583448,37.83,81051.24,0.0,0.98942,1e-05,2.03428]
[1778146588484,37.83,81050.24,0.0,0.98941,1e-05,2.03596]
[1778146592511,37.83,81039.77,0.0,0.98931,1e-05,2.05212]
[1778146593518,37.83,81038.42,0.0,0.9893,1e-05,2.05441]
[1778146598553,37.83,81039.6,0.0,0.98931,1e-05,2.05241]
[1778146600571,37.83,81033.89,0.0,0.98925,1e-05,2.0621]
[1778146602584,37.83,81033.57,0.0,0.98925,1e-05,2.06264]
[1778146607620,37.83,81032.44,0.0,0.98923,1e-05,2.06457]
[1778146612657,37.83,81035.19,0.0,0.98926,1e-05,2.05989]
[1778146615676,37.83,81039.86,0.0,0.98931,1e-05,2.05197]
[1778146620710,37.83,81036.7,0.0,0.98928,1e-05,2.05733]
[1778146626752,37.83,81037.16,0.0,0.98928,1e-05,2.05655]
[1778146632794,37.83,81036.88,0.0,0.98928,1e-05,2.05702]
[1778146638838,37.83,81035.32,0.0,0.98926,1e-05,2.05967]
[1778146644217,37.83,81040.47,0.0,0.98932,1e-05,2.05094]
[1778146645885,37.83,81046.95,0.0,0.98938,1e-05,2.04]
[1778146646892,37.83,81045.86,0.0,0.98937,1e-05,2.04183]
[1778146647900,37.83,81041.14,0.0,0.98932,1e-05,2.04981]
[1778146654286,37.83,81040.26,0.0,0.98932,1e-05,2.04978]
[1778146659983,37.83,81039.94,0.0,0.98932,1e-05,2.05033]
[1778146668039,37.83,81041.74,0.0,0.98934,1e-05,2.04728]
[1778146670053,37.83,81036.23,0.0,0.98928,1e-05,2.05661]
[1778146675088,37.83,81033.67,0.0,0.98925,1e-05,2.06096]
[1778146680128,37.83,81008.69,0.0,0.98899,1e-05,2.10377]
[1778146681133,37.83,80996.65,0.0,0.98887,1e-05,2.12466]
[1778146683152,37.83,80982.82,0.0,0.98872,1e-05,2.14887]
[1778146684497,37.83,80964.33,0.0,0.98852,1e-05,2.18159]
[1778146690202,37.83,80962.73,0.0,0.9885,1e-05,2.18444]
[1778146691209,37.83,80953.52,0.0,0.9884,1e-05,2.2009]
[1778146696242,37.83,80950.07,0.0,0.98836,1e-05,2.20709]
[1778146701278,37.83,80949.31,0.0,0.98835,1e-05,2.20846]
[1778146703292,37.83,80943.94,0.0,0.98829,1e-05,2.21813]
[1778146708329,37.83,80945.82,0.0,0.98831,1e-05,2.21474]
[1778146713362,37.83,80945.49,0.0,0.98832,1e-05,2.21375]
[1778146716383,37.83,80952.51,0.0,0.98839,1e-05,2.20113]
[1778146720470,37.83,80947.85,0.0,0.98834,1e-05,2.2095]
[1778146721427,37.83,80933.91,0.0,0.98819,1e-05,2.23469]
[1778146722434,37.83,80928.18,0.0,0.98812,1e-05,2.24512]
[1778146723442,37.83,80940.67,0.0,0.98826,1e-05,2.22245]
[1778146725455,37.83,80934.48,0.0,0.98819,1e-05,2.23366]
[1778146728477,37.83,80928.24,0.0,0.98812,1e-05,2.24501]
[1778146730494,37.83,80934.91,0.0,0.9882,1e-05,2.23288]
[1778146732511,37.83,80942.33,0.0,0.98828,1e-05,2.21945]
[1778146733515,37.83,80949.27,0.0,0.98836,1e-05,2.20695]
[1778146735528,37.83,80940.67,0.0,0.98826,1e-05,2.22245]
[1778146737541,37.83,80935.44,0.0,0.9882,1e-05,2.23192]
[1778146742576,37.83,80934.01,0.0,0.98819,1e-05,2.23451]
[1778146745597,37.83,80929.84,0.0,0.98814,1e-05,2.24209]
[1778146748623,37.83,80943.02,0.0,0.98829,1e-05,2.2182]
[1778146749630,37.83,80960.62,0.0,0.98848,1e-05,2.18662]
[1778146750636,37.83,80964.39,0.0,0.98852,1e-05,2.1799]
[1778146754662,37.83,80964.08,0.0,0.98852,1e-05,2.18046]
[1778146757684,37.83,80966.19,0.0,0.98854,1e-05,2.1767]
[1778146760705,37.83,80957.17,0.0,0.98845,1e-05,2.19278]
[1778146761712,37.83,80951.25,0.0,0.98838,1e-05,2.20339]
[1778146762719,37.83,80949.2,0.0,0.98836,1e-05,2.20707]
[1778146767754,37.83,80943.67,0.0,0.9883,1e-05,2.21703]
[1778146773796,37.83,80940.29,0.0,0.98827,1e-05,2.22154]
[1778146778831,37.83,80936.57,0.0,0.98822,1e-05,2.22827]
[1778146782859,37.83,80929.29,0.0,0.98814,1e-05,2.24149]
[1778146783866,37.83,80926.54,0.0,0.98811,1e-05,2.2465]
[1778146788901,37.83,80925.17,0.0,0.9881,1e-05,2.249]
[1778146793936,37.83,80925.0,0.0,0.98809,1e-05,2.24931]
[1778146798971,37.83,80929.26,0.0,0.98814,1e-05,2.24155]
[1778146800985,37.83,80929.73,0.0,0.98815,1e-05,2.24069]
[1778146805359,37.83,80922.9,0.0,0.98807,1e-05,2.25315]
[1778146807032,37.83,80918.02,0.0,0.98802,1e-05,2.26208]
[1778146812067,37.83,80925.93,0.0,0.98811,1e-05,2.24761]
[1778146814079,37.83,80929.57,0.0,0.98815,1e-05,2.24098]
[1778146820122,37.83,80929.47,0.0,0.98815,1e-05,2.24116]
[1778146822137,37.83,80922.62,0.0,0.98807,1e-05,2.25366]
[1778146823144,37.83,80922.01,0.0,0.98806,1e-05,2.25478]
[1778146828180,37.83,80928.88,0.0,0.98814,1e-05,2.24224]
[1778146830192,37.83,80938.87,0.0,0.98825,1e-05,2.22411]
[1778146831206,37.83,80945.7,0.0,0.98833,1e-05,2.21019]
[1778146832206,37.83,80944.86,0.0,0.98833,1e-05,2.2117]
[1778146837241,37.83,80959.75,0.0,0.98849,1e-05,2.18502]
[1778146839256,37.83,80963.32,0.0,0.98853,1e-05,2.17866]
[1778146843286,37.83,80956.84,0.0,0.98846,1e-05,2.19021]
[1778146847311,37.83,80941.68,0.0,0.98829,1e-05,2.21744]
[1778146849331,37.83,80928.38,0.0,0.98814,1e-05,2.24154]
[1778146850333,37.83,80920.57,0.0,0.98805,1e-05,2.2558]
[1778146854363,37.83,80917.64,0.0,0.98802,1e-05,2.26117]
[1778146855711,37.83,80926.13,0.0,0.98812,1e-05,2.24564]
[1778146860404,37.83,80930.65,0.0,0.98817,1e-05,2.23741]
[1778146865437,37.83,80937.76,0.0,0.98825,1e-05,2.22452]
[1778146868458,37.83,80948.14,0.0,0.98836,1e-05,2.2058]
[1778146871479,37.83,80953.1,0.0,0.98842,1e-05,2.1969]
[1778146875851,37.83,80946.79,0.0,0.98835,1e-05,2.20823]
[1778146878528,37.83,80951.96,0.0,0.9884,1e-05,2.19895]
[1778146881549,37.83,80961.68,0.0,0.98851,1e-05,2.18158]
[1778146886584,37.83,80960.21,0.0,0.9885,1e-05,2.1842]
[1778146890613,37.83,80964.76,0.0,0.98854,1e-05,2.1761]
[1778146895648,37.83,80968.85,0.0,0.9886,1e-05,2.16727]
[1778146898670,37.83,80982.96,0.0,0.98875,1e-05,2.14239]
[1778146903704,37.83,80987.02,0.0,0.98879,1e-05,2.13528]
[1778146907732,37.83,80992.25,0.0,0.98885,1e-05,2.12614]
[1778146911760,37.83,80984.72,0.0,0.98877,1e-05,2.13931]
[1778146916797,37.83,80982.58,0.0,0.98875,1e-05,2.14306]
[1778146921831,37.83,80981.2,0.0,0.98873,1e-05,2.14548]
[1778146926868,37.83,80978.11,0.0,0.9887,1e-05,2.15092]
[1778146928882,37.83,80966.45,0.0,0.98857,1e-05,2.17153]
[1778146929887,37.83,80959.4,0.0,0.98849,1e-05,2.18407]
[1778146930896,37.83,80958.81,0.0,0.98849,1e-05,2.18512]
[1778146932909,37.83,80950.84,0.0,0.9884,1e-05,2.19937]
[1778146933916,37.83,80949.93,0.0,0.98839,1e-05,2.201]
[1778146938950,37.83,80946.52,0.0,0.98835,1e-05,2.20713]
[1778146944993,37.83,80947.24,0.0,0.98836,1e-05,2.20583]
[1778146945999,37.83,80939.73,0.0,0.98828,1e-05,2.21936]
[1778146947006,37.83,80935.35,0.0,0.98823,1e-05,2.22729]
[1778146950030,37.83,80922.85,0.0,0.98809,1e-05,2.25002]
[1778146951036,37.83,80921.97,0.0,0.98809,1e-05,2.25002]
[1778146956071,37.83,80922.16,0.0,0.98809,1e-05,2.24967]
[1778146961107,37.83,80923.14,0.0,0.9881,1e-05,2.24788]
[1778146966490,37.83,80923.45,0.0,0.9881,1e-05,2.24732]
[1778146969162,37.83,80911.37,0.0,0.98796,1e-05,2.26945]
[1778146970169,37.83,80901.2,0.0,0.98785,1e-05,2.28822]
[1778146971176,37.83,80898.42,0.0,0.98782,1e-05,2.29337]
[1778146972189,37.83,80889.28,0.0,0.98771,1e-05,2.31038]
[1778146973191,37.83,80889.28,0.0,0.98771,1e-05,2.31038]
[1778146974198,37.83,80894.6,0.0,0.98777,1e-05,2.30047]
[1778146976561,37.83,80897.75,0.0,0.98781,1e-05,2.29462]
[1778146979233,37.83,80903.64,0.0,0.98788,1e-05,2.28371]
[1778146984268,37.83,80898.99,0.0,0.98782,1e-05,2.29232]
[1778146985275,37.83,80889.2,0.0,0.98771,1e-05,2.31053]
[1778146986631,37.83,80891.9,0.0,0.98774,1e-05,2.3055]
[1778146992324,37.83,80889.58,0.0,0.98771,1e-05,2.30982]
[1778146997362,37.83,80887.58,0.0,0.98769,1e-05,2.31356]
[1778146999387,37.83,80882.4,0.0,0.98763,1e-05,2.32325]
[1778147000393,37.83,80872.13,0.0,0.98751,1e-05,2.34257]
[1778147001401,37.83,80863.29,0.0,0.9874,1e-05,2.3593]
[1778147002407,37.83,80857.08,0.0,0.98733,1e-05,2.37112]
[1778147003414,37.83,80853.24,0.0,0.98728,1e-05,2.37844]
[1778147006813,37.83,80862.98,0.0,0.9874,1e-05,2.35989]
[1778147007444,37.83,80862.98,0.0,0.9874,1e-05,2.35989]
[1778147009457,37.83,80869.08,0.0,0.98747,1e-05,2.34833]
[1778147014492,37.83,80872.49,0.0,0.98752,1e-05,2.34024]
[1778147019527,37.83,80873.51,0.0,0.98753,1e-05,2.33832]
[1778147020535,37.83,80881.23,0.0,0.98762,1e-05,2.3238]
[1778147025569,37.83,80881.99,0.0,0.98763,1e-05,2.32238]
[1778147030606,37.83,80880.45,0.0,0.98762,1e-05,2.32526]
[1778147031614,37.83,80889.27,0.0,0.98772,1e-05,2.30876]
[1778147035645,37.83,80878.62,0.0,0.98759,1e-05,2.3287]
[1778147037029,37.83,80865.73,0.0,0.98744,1e-05,2.35302]
[1778147037657,37.83,80865.76,0.0,0.98744,1e-05,2.35296]
[1778147042692,37.83,80865.25,0.0,0.98744,1e-05,2.35393]
[1778147047728,37.83,80868.66,0.0,0.98748,1e-05,2.34747]
[1778147053769,37.83,80872.77,0.0,0.98752,1e-05,2.33971]
[1778147055783,37.83,80883.7,0.0,0.98765,1e-05,2.31917]
[1778147060818,37.83,80883.92,0.0,0.98766,1e-05,2.31876]
[1778147063839,37.83,80891.21,0.0,0.98774,1e-05,2.30515]
[1778147064846,37.83,80897.55,0.0,0.98781,1e-05,2.29336]
[1778147066860,37.83,80901.39,0.0,0.98786,1e-05,2.28624]
[1778147071895,37.83,80901.3,0.0,0.98787,1e-05,2.28478]
[1778147073909,37.83,80893.4,0.0,0.98777,1e-05,2.29944]
[1778147078946,37.83,80894.79,0.0,0.98779,1e-05,2.29685]
[1778147083979,37.83,80895.42,0.0,0.9878,1e-05,2.29568]
[1778147089016,37.83,80897.34,0.0,0.98782,1e-05,2.29212]
[1778147094051,37.83,80895.8,0.0,0.9878,1e-05,2.29498]
[1778147097071,37.83,80888.64,0.0,0.98772,1e-05,2.3083]
[1778147102106,37.83,80890.38,0.0,0.98774,1e-05,2.30506]
[1778147107142,37.83,80891.05,0.0,0.98775,1e-05,2.30381]
[1778147112176,37.83,80889.56,0.0,0.98773,1e-05,2.30659]
[1778147117214,37.83,80894.06,0.0,0.98778,1e-05,2.29821]
[1778147120237,37.83,80899.43,0.0,0.98784,1e-05,2.28825]
[1778147125269,37.83,80897.09,0.0,0.98782,1e-05,2.29258]
[1778147130305,37.83,80897.5,0.0,0.98782,1e-05,2.29182]
[1778147135345,37.83,80892.78,0.0,0.98778,1e-05,2.29896]
[1778147137731,37.83,80889.67,0.0,0.98774,1e-05,2.30475]
[1778147142394,37.83,80881.57,0.0,0.98765,1e-05,2.31988]
[1778147144407,37.83,80881.32,0.0,0.98764,1e-05,2.32035]
[1778147149444,37.83,80881.66,0.0,0.98765,1e-05,2.31971]
[1778147155486,37.83,80880.62,0.0,0.98763,1e-05,2.32166]
[1778147160520,37.83,80884.83,0.0,0.98768,1e-05,2.31378]
[1778147165555,37.83,80889.99,0.0,0.98774,1e-05,2.30415]
[1778147170591,37.83,80888.87,0.0,0.98773,1e-05,2.30624]
[1778147173611,37.83,80898.45,0.0,0.98784,1e-05,2.28843]
[1778147178646,37.83,80900.09,0.0,0.98786,1e-05,2.2854]
[1778147183682,37.83,80899.32,0.0,0.98785,1e-05,2.28682]
[1778147188080,37.83,80893.57,0.0,0.98778,1e-05,2.29749]
[1778147193752,37.83,80895.16,0.0,0.98781,1e-05,2.2929]
[1778147198787,37.83,80896.87,0.0,0.98783,1e-05,2.28973]
[1778147203823,37.83,80896.54,0.0,0.98783,1e-05,2.29034]
[1778147208858,37.83,80895.93,0.0,0.98782,1e-05,2.29148]
[1778147213893,37.83,80895.97,0.0,0.98782,1e-05,2.2914]
[1778147219935,37.83,80893.66,0.0,0.98779,1e-05,2.29569]
[1778147224970,37.83,80893.09,0.0,0.98779,1e-05,2.29675]
[1778147230012,37.83,80893.34,0.0,0.98779,1e-05,2.29628]
[1778147235041,37.83,80895.26,0.0,0.98781,1e-05,2.29272]
[1778147240077,37.83,80902.38,0.0,0.98789,1e-05,2.27954]
[1778147242090,37.83,80906.8,0.0,0.98795,1e-05,2.27139]
[1778147247125,37.83,80905.82,0.0,0.98793,1e-05,2.27319]
[1778147252160,37.83,80909.53,0.0,0.98798,1e-05,2.26475]
[1778147257196,37.83,80910.53,0.0,0.988,1e-05,2.26291]
[1778147262230,37.83,80916.03,0.0,0.98806,1e-05,2.25283]
[1778147267265,37.83,80921.06,0.0,0.98812,1e-05,2.24364]
[1778147271293,37.83,80928.35,0.0,0.9882,1e-05,2.23038]
[1778147276328,37.83,80929.03,0.0,0.98821,1e-05,2.22915]
[1778147281363,37.83,80926.76,0.0,0.98818,1e-05,2.23327]
[1778147286398,37.83,80924.56,0.0,0.98816,1e-05,2.23727]
[1778147290426,37.83,80928.61,0.0,0.9882,1e-05,2.22991]
[1778147295462,37.83,80927.76,0.0,0.98819,1e-05,2.23145]
[1778147300495,37.83,80930.71,0.0,0.98822,1e-05,2.2261]
[1778147302510,37.83,80939.92,0.0,0.98833,1e-05,2.20947]
[1778147303517,37.83,80939.53,0.0,0.98832,1e-05,2.21017]
[1778147304531,37.83,80933.2,0.0,0.98825,1e-05,2.22159]
[1778147305531,37.83,80928.9,0.0,0.9882,1e-05,2.22938]
[1778147306538,37.83,80920.17,0.0,0.98811,1e-05,2.24526]
[1778147307548,37.83,80917.74,0.0,0.98808,1e-05,2.2497]
[1778147312580,37.83,80921.86,0.0,0.98813,1e-05,2.24058]
[1778147317616,37.83,80924.64,0.0,0.98816,1e-05,2.23552]
[1778147322650,37.83,80926.38,0.0,0.98818,1e-05,2.23236]
[1778147327685,37.83,80927.84,0.0,0.9882,1e-05,2.22971]
[1778147332721,37.83,80928.75,0.0,0.98821,1e-05,2.22805]
[1778147335743,37.83,80922.61,0.0,0.98814,1e-05,2.23921]
[1778147340775,37.83,80927.92,0.0,0.9882,1e-05,2.22956]
[1778147345814,37.83,80931.35,0.0,0.98824,1e-05,2.22334]
[1778147350849,37.83,80931.6,0.0,0.98824,1e-05,2.22289]
[1778147355885,37.83,80932.76,0.0,0.98826,1e-05,2.22079]
[1778147359326,37.83,80940.13,0.0,0.98834,1e-05,2.2075]
[1778147360920,37.83,80941.98,0.0,0.98836,1e-05,2.20417]
[1778147365954,37.83,80945.18,0.0,0.98839,1e-05,2.19842]
[1778147369984,37.83,80955.48,0.0,0.98851,1e-05,2.18001]
[1778147370989,37.83,80955.48,0.0,0.98851,1e-05,2.18001]
[1778147374011,37.83,80958.7,0.0,0.98855,1e-05,2.17271]
[1778147379467,37.83,80953.02,0.0,0.98849,1e-05,2.18282]
[1778147381064,37.83,80948.06,0.0,0.98843,1e-05,2.19168]
[1778147386096,37.83,80949.2,0.0,0.98845,1e-05,2.18964]
[1778147391136,37.83,80950.81,0.0,0.98846,1e-05,2.18676]
[1778147396167,37.83,80954.45,0.0,0.9885,1e-05,2.18027]
[1778147401204,37.83,80958.95,0.0,0.98855,1e-05,2.17227]
[1778147404226,37.83,80964.45,0.0,0.98861,1e-05,2.16251]
[1778147409261,37.83,80959.46,0.0,0.98856,1e-05,2.17136]
[1778147414297,37.83,80956.13,0.0,0.98852,1e-05,2.17728]
[1778147419331,37.83,80955.13,0.0,0.98851,1e-05,2.17906]
[1778147425375,37.83,80954.08,0.0,0.9885,1e-05,2.18093]
[1778147426380,37.83,80929.84,0.0,0.98823,1e-05,2.22448]
[1778147427387,37.83,80925.34,0.0,0.98818,1e-05,2.23264]
[1778147431415,37.83,80924.87,0.0,0.98818,1e-05,2.23189]
[1778147435445,37.83,80930.12,0.0,0.98824,1e-05,2.22237]
[1778147440480,37.83,80930.53,0.0,0.98825,1e-05,2.22163]
[1778147445515,37.83,80927.57,0.0,0.98821,1e-05,2.22699]
[1778147450549,37.83,80928.86,0.0,0.98823,1e-05,2.22466]
[1778147455584,37.83,80928.03,0.0,0.98822,1e-05,2.22616]
[1778147460028,37.83,80921.8,0.0,0.98815,1e-05,2.23747]
[1778147461630,37.83,80916.53,0.0,0.98809,1e-05,2.24708]
[1778147462637,37.83,80916.21,0.0,0.98809,1e-05,2.24767]
[1778147464654,37.83,80923.8,0.0,0.98817,1e-05,2.23384]
[1778147470104,37.83,80923.74,0.0,0.98817,1e-05,2.23395]
[1778147475728,37.83,80925.11,0.0,0.98819,1e-05,2.23146]
[1778147480763,37.83,80927.83,0.0,0.98822,1e-05,2.22652]
[1778147485799,37.83,80934.68,0.0,0.98829,1e-05,2.21413]
[1778147486804,37.83,80940.57,0.0,0.98836,1e-05,2.20353]
[1778147487812,37.83,80940.05,0.0,0.98835,1e-05,2.20446]
[1778147492847,37.83,80941.08,0.0,0.98837,1e-05,2.20102]
[1778147497882,37.83,80943.27,0.0,0.9884,1e-05,2.19709]
[1778147502917,37.83,80945.42,0.0,0.98842,1e-05,2.19324]
[1778147507955,37.83,80946.71,0.0,0.98843,1e-05,2.19093]
[1778147512988,37.83,80946.6,0.0,0.98843,1e-05,2.19113]
[1778147513994,37.83,80939.69,0.0,0.98836,1e-05,2.20352]
[1778147518022,37.83,80934.14,0.0,0.9883,1e-05,2.21351]
[1778147520455,37.83,80927.62,0.0,0.98822,1e-05,2.2253]
[1778147522051,37.83,80915.78,0.0,0.98809,1e-05,2.24684]
[1778147523058,37.83,80915.89,0.0,0.98809,1e-05,2.24664]
[1778147527091,37.83,80905.42,0.0,0.98797,1e-05,2.26583]
[1778147528097,37.83,80905.42,0.0,0.98797,1e-05,2.26583]
[1778147529105,37.83,80892.79,0.0,0.98783,1e-05,2.28915]
[1778147534139,37.83,80899.39,0.0,0.9879,1e-05,2.27694]
[1778147539176,37.83,80905.52,0.0,0.98797,1e-05,2.26564]
[1778147544209,37.83,80909.24,0.0,0.98801,1e-05,2.25881]
[1778147549245,37.83,80910.24,0.0,0.98803,1e-05,2.25698]
[1778147554279,37.83,80916.15,0.0,0.9881,1e-05,2.24456]
[1778147559314,37.83,80912.57,0.0,0.98806,1e-05,2.2511]
[1778147564350,37.83,80915.0,0.0,0.98809,1e-05,2.24666]
[1778147569384,37.83,80913.95,0.0,0.98808,1e-05,2.24857]
[1778147574422,37.83,80915.24,0.0,0.98809,1e-05,2.24622]
[1778147577442,37.83,80922.35,0.0,0.98817,1e-05,2.23326]
[1778147582477,37.83,80921.86,0.0,0.98817,1e-05,2.23416]
[1778147584492,37.83,80927.49,0.0,0.98823,1e-05,2.22394]
[1778147589527,37.83,80926.77,0.0,0.98822,1e-05,2.22524]
[1778147594561,37.83,80926.69,0.0,0.98822,1e-05,2.22539]
[1778147599595,37.83,80924.71,0.0,0.9882,1e-05,2.22898]
[1778147600603,37.83,80912.4,0.0,0.98806,1e-05,2.25141]
[1778147601610,37.83,80909.06,0.0,0.98802,1e-05,2.25753]
[1778147604632,37.83,80916.07,0.0,0.9881,1e-05,2.2447]
[1778147606646,37.83,80918.93,0.0,0.98813,1e-05,2.23949]
[1778147608660,37.83,80912.72,0.0,0.98806,1e-05,2.25082]
[1778147613695,37.83,80913.26,0.0,0.98808,1e-05,2.24822]
[1778147618735,37.83,80913.23,0.0,0.98808,1e-05,2.24828]
[1778147623766,37.83,80913.74,0.0,0.98808,1e-05,2.24735]
[1778147631243,37.83,80916.91,0.0,0.98812,1e-05,2.24156]
[1778147636856,37.83,80916.83,0.0,0.98812,1e-05,2.24171]
[1778147641892,37.83,80919.3,0.0,0.98814,1e-05,2.23721]
[1778147647933,37.83,80917.64,0.0,0.98813,1e-05,2.24023]
[1778147652968,37.83,80923.39,0.0,0.98819,1e-05,2.22977]
[1778147653975,37.83,80923.59,0.0,0.98819,1e-05,2.22941]
[1778147655989,37.83,80929.22,0.0,0.98826,1e-05,2.21921]
[1778147656997,37.83,80937.38,0.0,0.98835,1e-05,2.20449]
[1778147659017,37.83,80938.25,0.0,0.98836,1e-05,2.20293]
[1778147664047,37.83,80932.96,0.0,0.9883,1e-05,2.21245]
[1778147667069,37.83,80938.16,0.0,0.98836,1e-05,2.20309]
[1778147672104,37.83,80938.88,0.0,0.98837,1e-05,2.20021]
[1778147677139,37.83,80936.97,0.0,0.98835,1e-05,2.20364]
[1778147682178,37.83,80935.78,0.0,0.98834,1e-05,2.20578]
[1778147687212,37.83,80937.36,0.0,0.98836,1e-05,2.20294]
[1778147692246,37.83,80934.51,0.0,0.98832,1e-05,2.20807]
[1778147697280,37.83,80932.18,0.0,0.9883,1e-05,2.21227]
[1778147702316,37.83,80934.21,0.0,0.98832,1e-05,2.20861]
[1778147707351,37.83,80936.1,0.0,0.98834,1e-05,2.2052]
[1778147712386,37.83,80934.13,0.0,0.98832,1e-05,2.20875]
[1778147717421,37.83,80933.13,0.0,0.98831,1e-05,2.21055]
[1778147722456,37.83,80930.59,0.0,0.98828,1e-05,2.21514]
[1778147727492,37.83,80929.47,0.0,0.98827,1e-05,2.21716]
[1778147732527,37.83,80929.25,0.0,0.98827,1e-05,2.21596]
[1778147739576,37.83,80929.69,0.0,0.98828,1e-05,2.21517]
[1778147744612,37.83,80928.99,0.0,0.98827,1e-05,2.21643]
[1778147749646,37.83,80929.7,0.0,0.98828,1e-05,2.21515]
[1778147754682,37.83,80929.41,0.0,0.98827,1e-05,2.21567]
[1778147761731,37.83,80928.88,0.0,0.98827,1e-05,2.21663]
[1778147766766,37.83,80928.92,0.0,0.98827,1e-05,2.21656]
[1778147770794,37.83,80933.46,0.0,0.98832,1e-05,2.20837]
[1778147775829,37.83,80934.15,0.0,0.98833,1e-05,2.20712]
[1778147778852,37.83,80928.43,0.0,0.98826,1e-05,2.21744]
[1778147783889,37.83,80929.33,0.0,0.98827,1e-05,2.21582]
[1778147788924,37.83,80933.8,0.0,0.98832,1e-05,2.20775]
[1778147793959,37.83,80935.51,0.0,0.98835,1e-05,2.20308]
[1778147798994,37.83,80936.63,0.0,0.98836,1e-05,2.20107]
[1778147804029,37.83,80938.26,0.0,0.98838,1e-05,2.19814]
[1778147812514,37.83,80939.76,0.0,0.9884,1e-05,2.19545]
[1778147818127,37.83,80944.39,0.0,0.98845,1e-05,2.18716]
[1778147823163,37.83,80943.84,0.0,0.98844,1e-05,2.18815]
[1778147828198,37.83,80950.9,0.0,0.98852,1e-05,2.17555]
[1778147833234,37.83,80954.11,0.0,0.98856,1e-05,2.16984]
[1778147838267,37.83,80956.18,0.0,0.98858,1e-05,2.16617]
[1778147843304,37.83,80959.66,0.0,0.98862,1e-05,2.16]
[1778147845318,37.83,80953.5,0.0,0.98855,1e-05,2.17093]
[1778147850353,37.83,80952.83,0.0,0.98854,1e-05,2.17212]
[1778147855388,37.83,80950.84,0.0,0.98853,1e-05,2.17408]
[1778147860423,37.83,80952.78,0.0,0.98855,1e-05,2.17063]
[1778147865458,37.83,80953.75,0.0,0.98856,1e-05,2.16891]
[1778147870493,37.83,80952.21,0.0,0.98854,1e-05,2.17164]
[1778147874521,37.83,80947.65,0.0,0.98849,1e-05,2.17976]
[1778147879556,37.83,80938.79,0.0,0.9884,1e-05,2.1956]
[1778147884591,37.83,80933.95,0.0,0.98834,1e-05,2.2043]
[1778147888620,37.83,80935.7,0.0,0.98836,1e-05,2.20115]
[1778147893655,37.83,80932.91,0.0,0.98833,1e-05,2.20617]
[1778147899697,37.83,80930.83,0.0,0.98831,1e-05,2.20992]
[1778147904732,37.83,80925.74,0.0,0.98825,1e-05,2.21911]
[1778147909768,37.83,80928.21,0.0,0.98828,1e-05,2.21465]
[1778147914804,37.83,80923.07,0.0,0.98823,1e-05,2.22234]
[1778147917826,37.83,80927.02,0.0,0.98827,1e-05,2.2152]
[1778147922859,37.83,80937.74,0.0,0.98839,1e-05,2.1959]
[1778147929911,37.83,80942.72,0.0,0.98845,1e-05,2.18698]
[1778147935953,37.83,80945.59,0.0,0.98848,1e-05,2.18186]
[1778147940987,37.83,80945.31,0.0,0.98848,1e-05,2.18236]
[1778147943001,37.83,80941.51,0.0,0.98843,1e-05,2.18915]
[1778147948036,37.83,80944.22,0.0,0.98846,1e-05,2.1843]
[1778147953071,37.83,80948.88,0.0,0.98851,1e-05,2.17599]
[1778147956092,37.83,80943.85,0.0,0.98846,1e-05,2.18496]
[1778147962133,37.83,80946.57,0.0,0.98849,1e-05,2.18011]
[1778147967170,37.83,80950.86,0.0,0.98854,1e-05,2.17247]
[1778147972207,37.83,80946.71,0.0,0.9885,1e-05,2.17828]
[1778147977239,37.83,80949.34,0.0,0.98853,1e-05,2.17359]
[1778147982274,37.83,80952.14,0.0,0.98856,1e-05,2.16862]
[1778147987308,37.83,80953.4,0.0,0.98857,1e-05,2.16638]
[1778147992344,37.83,80954.28,0.0,0.98858,1e-05,2.16482]
[1778147995365,37.83,80948.93,0.0,0.98852,1e-05,2.17432]
[1778148000400,37.83,80948.86,0.0,0.98852,1e-05,2.17445]
[1778148002414,37.83,80955.57,0.0,0.9886,1e-05,2.16253]
[1778148003849,37.83,80940.08,0.0,0.98843,1e-05,2.19012]
[1778148004428,37.83,80940.08,0.0,0.98843,1e-05,2.19012]
[1778148005440,37.83,80932.5,0.0,0.98834,1e-05,2.20372]
[1778148007449,37.83,80919.81,0.0,0.9882,1e-05,2.22665]
[1778148012490,37.83,80915.5,0.0,0.98815,1e-05,2.23448]
[1778148013926,37.83,80909.04,0.0,0.98808,1e-05,2.24626]
[1778148018532,37.83,80913.72,0.0,0.98813,1e-05,2.23773]
[1778148020548,37.83,80917.33,0.0,0.98817,1e-05,2.23116]
[1778148023996,37.83,80921.39,0.0,0.98822,1e-05,2.22379]
[1778148029609,37.83,80921.73,0.0,0.98822,1e-05,2.22317]
[1778148034644,37.83,80923.64,0.0,0.98825,1e-05,2.21811]
[1778148039679,37.83,80925.33,0.0,0.98827,1e-05,2.21506]
[1778148042701,37.83,80933.57,0.0,0.98836,1e-05,2.20021]
[1778148047737,37.83,80938.4,0.0,0.98842,1e-05,2.19154]
[1778148049753,37.83,80948.8,0.0,0.98853,1e-05,2.17298]
[1778148054787,37.83,80948.23,0.0,0.98852,1e-05,2.17399]
[1778148059821,37.83,80950.34,0.0,0.98855,1e-05,2.17024]
[1778148064857,37.83,80950.31,0.0,0.98855,1e-05,2.17029]
[1778148068888,37.83,80956.56,0.0,0.98861,1e-05,2.15921]
[1778148071909,37.83,80962.01,0.0,0.98867,1e-05,2.14958]
[1778148074929,37.83,80968.07,0.0,0.98874,1e-05,2.13892]
[1778148079964,37.83,80964.29,0.0,0.9887,1e-05,2.14556]
[1778148084999,37.83,80964.0,0.0,0.98869,1e-05,2.14674]
[1778148090037,37.83,80963.77,0.0,0.98868,1e-05,2.14827]
[1778148095073,37.84,80965.21,0.0,0.9887,1e-05,2.14531]
[1778148100107,37.84,80964.43,0.0,0.98868,1e-05,2.14783]
[1778148105142,37.85,80969.96,0.0,0.98874,1e-05,2.13924]
[1778148107156,37.85,80973.92,0.0,0.98878,1e-05,2.1323]
[1778148109170,37.85,80979.91,0.0,0.98884,1e-05,2.12183]
[1778148114206,37.85,80982.1,0.0,0.98887,1e-05,2.11802]
[1778148119240,37.85,80984.33,0.0,0.98889,1e-05,2.11441]
[1778148124275,37.85,80979.98,0.0,0.98884,1e-05,2.12199]
[1778148129310,37.85,80983.03,0.0,0.98888,1e-05,2.11668]
[1778148134846,37.85,80981.18,0.0,0.98886,1e-05,2.1199]
[1778148140387,37.85,80980.16,0.0,0.98884,1e-05,2.12168]
[1778148145422,37.85,80976.63,0.0,0.98881,1e-05,2.12784]
[1778148151469,37.85,80973.96,0.0,0.98879,1e-05,2.13095]
[1778148153483,37.85,80968.7,0.0,0.98873,1e-05,2.14017]
[1778148154986,37.85,80963.09,0.0,0.98867,1e-05,2.15028]
[1778148159526,37.85,80957.3,0.0,0.9886,1e-05,2.16096]
[1778148162546,37.85,80962.54,0.0,0.98866,1e-05,2.15212]
[1778148167581,37.85,80960.77,0.0,0.98864,1e-05,2.15525]
[1778148172616,37.85,80957.55,0.0,0.9886,1e-05,2.16094]
[1778148175126,37.85,80951.16,0.0,0.98853,1e-05,2.17248]
[1778148180674,37.85,80956.99,0.0,0.98859,1e-05,2.16214]
[1778148185707,37.85,80953.78,0.0,0.98856,1e-05,2.16783]
[1778148191750,37.85,80954.3,0.0,0.98856,1e-05,2.1669]
[1778148196787,37.85,80956.12,0.0,0.98858,1e-05,2.16368]
[1778148198814,37.85,80963.25,0.0,0.98866,1e-05,2.15107]
[1778148199819,37.85,80985.16,0.0,0.9889,1e-05,2.11272]
[1778148203847,37.85,80980.06,0.0,0.98884,1e-05,2.12159]
[1778148208883,37.85,80979.84,0.0,0.98884,1e-05,2.12198]
[1778148213919,37.85,80985.52,0.0,0.98891,1e-05,2.11054]
[1778148219959,37.85,80984.78,0.0,0.9889,1e-05,2.11183]
[1778148224995,37.85,80980.42,0.0,0.98886,1e-05,2.11941]
[1778148229026,37.85,80971.99,0.0,0.98876,1e-05,2.13415]
[1778148230034,37.85,80964.06,0.0,0.98868,1e-05,2.14808]
[1778148235069,37.85,80965.16,0.0,0.98869,1e-05,2.14614]
[1778148240105,37.85,80964.25,0.0,0.98868,1e-05,2.14774]
[1778148243126,37.85,80956.58,0.0,0.9886,1e-05,2.16129]
[1778148249167,37.85,80955.2,0.0,0.98858,1e-05,2.16373]
[1778148254203,37.85,80952.78,0.0,0.98856,1e-05,2.16802]
[1778148259238,37.85,80957.21,0.0,0.9886,1e-05,2.16017]
[1778148264274,37.85,80960.49,0.0,0.98864,1e-05,2.15437]
[1778148269308,37.85,80961.0,0.0,0.98865,1e-05,2.15347]
[1778148274344,37.85,80962.77,0.0,0.98867,1e-05,2.14878]
[1778148279379,37.85,80960.99,0.0,0.98865,1e-05,2.15192]
[1778148284413,37.85,80963.86,0.0,0.98868,1e-05,2.14686]
[1778148289449,37.85,80964.47,0.0,0.98869,1e-05,2.14579]
[1778148294484,37.85,80969.05,0.0,0.98874,1e-05,2.13774]
[1778148299519,37.85,80969.75,0.0,0.98875,1e-05,2.13651]
[1778148306104,37.85,80971.38,0.0,0.98877,1e-05,2.13365]
[1778148311603,37.85,80969.2,0.0,0.98874,1e-05,2.13748]
[1778148316639,37.85,80971.11,0.0,0.98876,1e-05,2.13413]
[1778148321674,37.85,80972.84,0.0,0.98878,1e-05,2.1311]
[1778148326713,37.85,80974.69,0.0,0.9888,1e-05,2.12786]
[1778148331748,37.85,80971.51,0.0,0.98878,1e-05,2.13187]
[1778148336780,37.85,80972.16,0.0,0.98878,1e-05,2.13073]
[1778148341817,37.85,80972.48,0.0,0.98879,1e-05,2.13017]
[1778148348866,37.85,80969.82,0.0,0.98876,1e-05,2.13483]
[1778148352895,37.85,80963.94,0.0,0.98869,1e-05,2.14516]
[1778148357931,37.85,80964.56,0.0,0.9887,1e-05,2.14407]
[1778148362966,37.85,80964.52,0.0,0.9887,1e-05,2.14414]
[1778148368001,37.85,80962.58,0.0,0.98868,1e-05,2.14755]
[1778148373035,37.85,80960.08,0.0,0.98865,1e-05,2.15196]
[1778148378070,37.85,80962.4,0.0,0.98868,1e-05,2.14787]
[1778148383105,37.85,80961.73,0.0,0.98867,1e-05,2.14905]
[1778148388141,37.85,80961.83,0.0,0.98867,1e-05,2.14887]
[1778148393180,37.85,80961.68,0.0,0.98868,1e-05,2.14757]
[1778148399218,37.85,80961.47,0.0,0.98867,1e-05,2.14794]
[1778148404254,37.85,80957.47,0.0,0.98863,1e-05,2.155]
[1778148409288,37.85,80958.12,0.0,0.98864,1e-05,2.15385]
[1778148414323,37.85,80954.21,0.0,0.9886,1e-05,2.16077]
[1778148419358,37.85,80954.77,0.0,0.9886,1e-05,2.15977]
[1778148424393,37.85,80955.58,0.0,0.98861,1e-05,2.15834]
[1778148429428,37.85,80957.98,0.0,0.98864,1e-05,2.1541]
[1778148434463,37.85,80958.93,0.0,0.98865,1e-05,2.15242]
[1778148439498,37.85,80959.64,0.0,0.98865,1e-05,2.15117]
[1778148447091,37.85,80959.77,0.0,0.98866,1e-05,2.15094]
[1778148453597,37.85,80959.77,0.0,0.98866,1e-05,2.14937]
[1778148459640,37.85,80959.54,0.0,0.98866,1e-05,2.14978]
[1778148467231,37.86,80959.49,0.0,0.98865,1e-05,2.15153]
[1778148472731,37.86,80959.42,0.0,0.98864,1e-05,2.15267]
[1778148477765,37.86,80963.01,0.0,0.98868,1e-05,2.14735]
[1778148478773,37.86,80974.39,0.0,0.9888,1e-05,2.1276]
[1778148479780,37.87,80975.9,0.0,0.98881,1e-05,2.1252]
[1778148484815,37.87,80977.74,0.0,0.98883,1e-05,2.12324]
[1778148487371,37.87,80982.23,0.0,0.98887,1e-05,2.11619]
[1778148490857,37.88,80976.73,0.0,0.98881,1e-05,2.12658]
[1778148497441,37.88,80974.42,0.0,0.98877,1e-05,2.13236]
[1778148502941,37.89,80974.56,0.0,0.98876,1e-05,2.13359]
[1778148507980,37.89,80973.85,0.0,0.98875,1e-05,2.13607]
[1778148513012,37.89,80972.21,0.0,0.98873,1e-05,2.13859]
[1778148518048,37.9,80974.21,0.0,0.98874,1e-05,2.13631]
[1778148523082,37.9,80971.21,0.0,0.9887,1e-05,2.14282]
[1778148528118,37.91,80969.24,0.0,0.98868,1e-05,2.14702]
[1778148533154,37.91,80968.45,0.0,0.98867,1e-05,2.14842]
[1778148538188,37.91,80966.92,0.0,0.98865,1e-05,2.15111]
[1778148543223,37.91,80958.82,0.0,0.98856,1e-05,2.16612]
[1778148544230,37.91,80951.99,0.0,0.98848,1e-05,2.17844]
[1778148549265,37.91,80953.96,0.0,0.98851,1e-05,2.17494]
[1778148554300,37.91,80955.33,0.0,0.98852,1e-05,2.1729]
[1778148559336,37.91,80958.03,0.0,0.98854,1e-05,2.16912]
[1778148564370,37.92,80960.98,0.0,0.98857,1e-05,2.16491]
[1778148569405,37.92,80964.03,0.0,0.9886,1e-05,2.16052]
[1778148577461,37.93,80966.03,0.0,0.98862,1e-05,2.15705]
[1778148583503,37.93,80966.99,0.0,0.98862,1e-05,2.15657]
[1778148589545,37.93,80968.64,0.0,0.98863,1e-05,2.15488]
[1778148593573,37.94,80963.09,0.0,0.98856,1e-05,2.16546]
[1778148598145,37.94,80957.92,0.0,0.9885,1e-05,2.17548]
[1778148603643,37.94,80958.1,0.0,0.9885,1e-05,2.176]
[1778148608682,37.95,80959.77,0.0,0.98851,1e-05,2.1739]
[1778148613718,37.95,80957.19,0.0,0.98848,1e-05,2.17937]
[1778148618753,37.95,80955.76,0.0,0.98846,1e-05,2.18274]
[1778148623788,37.96,80952.24,0.0,0.9884,1e-05,2.19128]
[1778148628823,37.97,80944.45,0.0,0.98829,1e-05,2.2096]
[1778148629830,37.98,80944.25,0.0,0.98828,1e-05,2.2108]
[1778148638430,38.0,80947.33,0.0,0.98828,1e-05,2.21106]
[1778148643929,38.02,80950.15,0.0,0.98829,1e-05,2.21004]
[1778148648964,38.03,80951.47,0.0,0.98828,1e-05,2.21167]
[1778148653998,38.04,80948.53,0.0,0.98822,1e-05,2.22092]
[1778148660045,38.06,80949.59,0.0,0.98821,1e-05,2.22362]
[1778148665080,38.07,80947.87,0.0,0.98816,1e-05,2.23054]
[1778148668640,38.08,80946.56,0.0,0.98813,1e-05,2.23585]
[1778148674143,38.1,80947.71,0.0,0.98812,1e-05,2.23814]
[1778148679183,38.11,80948.39,0.0,0.9881,1e-05,2.24052]
[1778148684218,38.12,80948.0,0.0,0.98808,1e-05,2.24477]
[1778148689254,38.13,80949.15,0.0,0.98807,1e-05,2.24616]
[1778148694289,38.14,80950.77,0.0,0.98807,1e-05,2.24512]
[1778148700331,38.16,80950.94,0.0,0.98805,1e-05,2.24899]
[1778148706373,38.17,80950.06,0.0,0.98801,1e-05,2.25466]
[1778148711414,38.18,80951.55,0.0,0.98801,1e-05,2.25466]
[1778148712417,38.19,80942.09,0.0,0.9879,1e-05,2.27323]
[1778148713424,38.19,80936.88,0.0,0.98784,1e-05,2.2834]
[1778148716448,38.19,80930.34,0.0,0.98775,1e-05,2.2973]
[1778148721482,38.2,80922.6,0.0,0.98764,1e-05,2.31474]
[1778148726517,38.22,80916.76,0.0,0.98755,1e-05,2.32872]
[1778148730546,38.22,80909.16,0.0,0.98745,1e-05,2.34542]
[1778148736587,38.24,80904.56,0.0,0.98737,1e-05,2.35774]
[1778148738601,38.24,80892.22,0.0,0.98722,1e-05,2.38224]
[1778148739608,38.24,80882.1,0.0,0.98709,1e-05,2.40205]
[1778148740615,38.24,80876.23,0.0,0.98702,1e-05,2.41381]
[1778148745651,38.25,80872.64,0.0,0.98696,1e-05,2.42331]
[1778148750687,38.26,80869.9,0.0,0.98691,1e-05,2.43116]
[1778148752699,38.26,80864.78,0.0,0.98685,1e-05,2.44035]
[1778148755720,38.27,80848.64,0.0,0.98664,1e-05,2.47314]
[1778148756728,38.27,80843.5,0.0,0.98657,1e-05,2.48362]
[1778148759756,38.27,80828.71,0.0,0.98638,1e-05,2.51397]
[1778148760761,38.27,80819.03,0.0,0.98626,1e-05,2.53352]
[1778148762774,38.28,80837.65,0.0,0.98649,1e-05,2.4974]
[1778148767809,38.28,80834.51,0.0,0.98644,1e-05,2.50553]
[1778148768817,38.28,80840.24,0.0,0.9865,1e-05,2.49462]
[1778148769822,38.28,80845.07,0.0,0.98656,1e-05,2.48554]
[1778148771837,38.29,80849.5,0.0,0.98661,1e-05,2.47771]
[1778148772844,38.29,80857.47,0.0,0.98671,1e-05,2.46259]
[1778148773851,38.29,80862.3,0.0,0.98677,1e-05,2.45366]
[1778148775866,38.29,80867.93,0.0,0.98683,1e-05,2.44369]
[1778148778886,38.3,80874.27,0.0,0.9869,1e-05,2.43288]
[1778148781907,38.3,80858.22,0.0,0.98669,1e-05,2.46541]
[1778148782914,38.3,80859.53,0.0,0.9867,1e-05,2.46329]
[1778148785935,38.31,80865.38,0.0,0.98677,1e-05,2.45323]
[1778148790970,38.32,80866.13,0.0,0.98676,1e-05,2.45397]
[1778148796017,38.32,80869.43,0.0,0.98679,1e-05,2.44976]
[1778148801047,38.33,80870.33,0.0,0.98679,1e-05,2.45018]
[1778148803058,38.33,80878.04,0.0,0.98688,1e-05,2.43615]
[1778148804061,38.33,80881.31,0.0,0.98691,1e-05,2.43031]
[1778148809643,38.34,80880.7,0.0,0.98689,1e-05,2.43426]
[1778148813126,38.35,80872.95,0.0,0.9868,1e-05,2.44887]
[1778148814134,38.35,80871.6,0.0,0.98678,1e-05,2.45191]
[1778148819713,38.36,80877.46,0.0,0.98683,1e-05,2.44318]
[1778148825211,38.36,80878.89,0.0,0.98684,1e-05,2.44264]
[1778148830246,38.37,80878.83,0.0,0.98682,1e-05,2.44495]
[1778148838302,38.38,80879.54,0.0,0.98681,1e-05,2.44748]
[1778148843337,38.39,80879.94,0.0,0.9868,1e-05,2.44885]
[1778148847365,38.4,80885.34,0.0,0.98685,1e-05,2.44016]
[1778148849927,38.4,80888.65,0.0,0.98689,1e-05,2.4347]
[1778148855421,38.41,80889.38,0.0,0.98688,1e-05,2.43604]
[1778148860456,38.42,80891.56,0.0,0.98689,1e-05,2.43415]
[1778148865490,38.42,80886.94,0.0,0.98682,1e-05,2.44532]
[1778148870068,38.43,80893.49,0.0,0.98689,1e-05,2.43454]
[1778148875561,38.44,80886.68,0.0,0.9868,1e-05,2.44876]
[1778148880596,38.45,80886.88,0.0,0.98678,1e-05,2.45067]
[1778148885632,38.45,80885.4,0.0,0.98675,1e-05,2.45583]
[1778148890669,38.46,80883.78,0.0,0.98672,1e-05,2.46124]
[1778148891673,38.46,80876.49,0.0,0.98663,1e-05,2.47582]
[1778148897715,38.47,80874.22,0.0,0.98658,1e-05,2.48275]
[1778148902751,38.48,80873.15,0.0,0.98656,1e-05,2.48689]
[1778148905774,38.48,80883.01,0.0,0.98667,1e-05,2.46894]
[1778148910809,38.49,80881.71,0.0,0.98664,1e-05,2.47359]
[1778148913830,38.49,80876.14,0.0,0.98656,1e-05,2.48565]
[1778148920879,38.5,80876.98,0.0,0.98656,1e-05,2.48676]
[1778148928935,38.51,80876.53,0.0,0.98653,1e-05,2.49071]
[1778148930949,38.51,80871.61,0.0,0.98647,1e-05,2.50107]
[1778148931956,38.51,80864.18,0.0,0.98638,1e-05,2.51425]
[1778148936992,38.52,80866.33,0.0,0.9864,1e-05,2.5117]
[1778148942028,38.52,80869.93,0.0,0.98643,1e-05,2.50633]
[1778148947063,38.53,80871.22,0.0,0.98644,1e-05,2.50551]
[1778148952098,38.53,80871.45,0.0,0.98643,1e-05,2.50677]
[1778148958141,38.54,80873.19,0.0,0.98644,1e-05,2.5054]
[1778148963175,38.55,80874.16,0.0,0.98644,1e-05,2.5052]
[1778148967203,38.55,80879.87,0.0,0.9865,1e-05,2.49539]
[1778148969217,38.55,80882.82,0.0,0.98653,1e-05,2.49036]
[1778148973246,38.56,80898.03,0.0,0.98671,1e-05,2.4623]
[1778148974251,38.56,80907.1,0.0,0.98682,1e-05,2.44524]
[1778148975259,38.56,80906.41,0.0,0.98681,1e-05,2.44701]
[1778148980846,38.57,80905.35,0.0,0.98678,1e-05,2.45166]
[1778148986336,38.58,80904.47,0.0,0.98676,1e-05,2.45553]
[1778148991371,38.58,80903.65,0.0,0.98674,1e-05,2.45756]
[1778148996406,38.59,80900.76,0.0,0.98669,1e-05,2.4653]
[1778149001445,38.6,80898.97,0.0,0.98665,1e-05,2.47127]
[1778149006477,38.6,80895.31,0.0,0.9866,1e-05,2.48034]
[1778149012520,38.61,80896.3,0.0,0.9866,1e-05,2.48074]
[1778149017554,38.62,80896.27,0.0,0.98658,1e-05,2.48268]
[1778149022589,38.62,80898.49,0.0,0.9866,1e-05,2.48027]
[1778149027625,38.63,80899.29,0.0,0.9866,1e-05,2.48062]
[1778149031199,38.63,80907.37,0.0,0.98669,1e-05,2.46618]
[1778149033672,38.64,80915.6,0.0,0.98678,1e-05,2.45159]
[1778149036693,38.64,80923.46,0.0,0.98687,1e-05,2.43788]
[1778149041272,38.65,80917.18,0.0,0.98678,1e-05,2.45176]
[1778149041728,38.65,80917.18,0.0,0.98678,1e-05,2.45219]
[1778149045755,38.66,80906.04,0.0,0.98663,1e-05,2.47533]
[1778149051799,38.66,80903.98,0.0,0.9866,1e-05,2.47993]
[1778149057841,38.67,80903.65,0.0,0.98658,1e-05,2.48292]
[1778149062877,38.68,80908.11,0.0,0.98662,1e-05,2.47626]
[1778149067913,38.68,80907.74,0.0,0.98661,1e-05,2.47899]
[1778149072947,38.69,80908.61,0.0,0.9866,1e-05,2.47931]
[1778149077982,38.7,80909.33,0.0,0.9866,1e-05,2.47989]
[1778149083017,38.7,80908.17,0.0,0.98657,1e-05,2.4841]
[1778149088052,38.71,80908.39,0.0,0.98656,1e-05,2.48562]
[1778149095102,38.72,80907.44,0.0,0.98654,1e-05,2.49018]
[1778149096108,38.72,80892.54,0.0,0.98635,1e-05,2.51957]
[1778149097116,38.72,80886.95,0.0,0.98628,1e-05,2.53086]
[1778149101143,38.72,80892.39,0.0,0.98634,1e-05,2.52149]
[1778149106178,38.73,80893.75,0.0,0.98634,1e-05,2.52051]
[1778149111212,38.74,80895.2,0.0,0.98636,1e-05,2.51763]
[1778149116248,38.74,80895.78,0.0,0.98636,1e-05,2.51823]
[1778149118262,38.74,80887.67,0.0,0.98625,1e-05,2.53484]
[1778149119269,38.74,80885.08,0.0,0.98622,1e-05,2.54026]
[1778149120276,38.74,80878.97,0.0,0.98614,1e-05,2.55263]
[1778149121283,38.75,80877.64,0.0,0.98612,1e-05,2.55555]
[1778149126319,38.75,80877.68,0.0,0.98611,1e-05,2.55685]
[1778149131353,38.75,80878.73,0.0,0.98611,1e-05,2.55612]
[1778149134376,38.76,80887.74,0.0,0.98622,1e-05,2.53914]
[1778149135383,38.76,80888.24,0.0,0.98623,1e-05,2.53845]
[1778149141425,38.76,80886.63,0.0,0.9862,1e-05,2.54337]
[1778149146460,38.77,80878.95,0.0,0.98609,1e-05,2.55995]
[1778149152045,38.77,80880.08,0.0,0.9861,1e-05,2.55925]
[1778149157538,38.78,80880.46,0.0,0.98609,1e-05,2.55979]
[1778149158547,38.78,80866.44,0.0,0.98591,1e-05,2.58795]
[1778149159552,38.78,80863.61,0.0,0.98587,1e-05,2.59382]
[1778149164587,38.78,80875.98,0.0,0.98603,1e-05,2.57013]
[1778149165594,38.78,80882.81,0.0,0.98611,1e-05,2.55682]
[1778149166601,38.78,80886.7,0.0,0.98616,1e-05,2.54938]
[1778149172185,38.79,80885.16,0.0,0.98614,1e-05,2.55225]
[1778149182255,38.8,80884.89,0.0,0.98612,1e-05,2.55541]
[1778149187749,38.8,80883.78,0.0,0.98609,1e-05,2.55912]
[1778149190772,38.8,80876.45,0.0,0.986,1e-05,2.57438]
[1778149195807,38.81,80864.45,0.0,0.98584,1e-05,2.5994]
[1778149200842,38.83,80865.02,0.0,0.9858,1e-05,2.6052]
[1778149202395,38.83,80853.32,0.0,0.98564,1e-05,2.63032]
[1778149202855,38.83,80854.15,0.0,0.98565,1e-05,2.62875]
[1778149204872,38.84,80861.45,0.0,0.98573,1e-05,2.61556]
[1778149209904,38.84,80863.31,0.0,0.98575,1e-05,2.61252]
[1778149214939,38.85,80868.17,0.0,0.9858,1e-05,2.60592]
[1778149219974,38.86,80869.61,0.0,0.98579,1e-05,2.60703]
[1778149226016,38.87,80871.69,0.0,0.98581,1e-05,2.60353]
[1778149231051,38.87,80872.34,0.0,0.98583,1e-05,2.60103]
[1778149236086,38.87,80872.93,0.0,0.98582,1e-05,2.60161]
[1778149241121,38.88,80874.7,0.0,0.98583,1e-05,2.59989]
[1778149249179,38.88,80875.86,0.0,0.98584,1e-05,2.59865]
[1778149250186,38.89,80884.87,0.0,0.98595,1e-05,2.58235]
[1778149251193,38.89,80890.24,0.0,0.98601,1e-05,2.57187]
[1778149256226,38.9,80890.7,0.0,0.98599,1e-05,2.57505]
[1778149261262,38.91,80890.55,0.0,0.98598,1e-05,2.57781]
[1778149266296,38.93,80888.8,0.0,0.98592,1e-05,2.58663]
[1778149271331,38.93,80887.33,0.0,0.9859,1e-05,2.59034]
[1778149274352,38.93,80894.0,0.0,0.98598,1e-05,2.57754]
[1778149276366,38.94,80894.75,0.0,0.98597,1e-05,2.57954]
[1778149281402,38.95,80892.08,0.0,0.98592,1e-05,2.58721]
[1778149286437,38.95,80891.92,0.0,0.98591,1e-05,2.58834]
[1778149291471,38.95,80893.35,0.0,0.98593,1e-05,2.58453]
[1778149296508,38.96,80892.63,0.0,0.98592,1e-05,2.58684]
[1778149297513,38.96,80884.69,0.0,0.98581,1e-05,2.60284]
[1778149298520,38.96,80881.29,0.0,0.98577,1e-05,2.6098]
[1778149303556,38.96,80880.27,0.0,0.98575,1e-05,2.61251]
[1778149308590,38.96,80878.57,0.0,0.98573,1e-05,2.61657]
[1778149310604,38.96,80871.82,0.0,0.98564,1e-05,2.63038]
[1778149312618,38.96,80867.86,0.0,0.98559,1e-05,2.63856]
[1778149317653,38.96,80868.87,0.0,0.9856,1e-05,2.63696]
[1778149318660,38.96,80874.97,0.0,0.98567,1e-05,2.62475]
[1778149319667,38.97,80875.76,0.0,0.98568,1e-05,2.62327]
[1778149324702,38.97,80874.98,0.0,0.98567,1e-05,2.62538]
[1778149329737,38.97,80876.54,0.0,0.98569,1e-05,2.62279]
[1778149335782,38.97,80876.62,0.0,0.98568,1e-05,2.62341]
[1778149340814,38.97,80873.21,0.0,0.98564,1e-05,2.63079]
[1778149345850,38.97,80872.89,0.0,0.98563,1e-05,2.63191]
[1778149350885,38.98,80875.07,0.0,0.98565,1e-05,2.62803]
[1778149355920,38.98,80875.58,0.0,0.98567,1e-05,2.62573]
[1778149360955,38.98,80873.18,0.0,0.98563,1e-05,2.63108]
[1778149365990,38.98,80874.25,0.0,0.98564,1e-05,2.62941]
[1778149371025,38.98,80877.49,0.0,0.98568,1e-05,2.62342]
[1778149376060,38.98,80877.09,0.0,0.98567,1e-05,2.62476]
[1778149381102,38.99,80876.18,0.0,0.98566,1e-05,2.62711]
[1778149386133,38.99,80876.03,0.0,0.98565,1e-05,2.62793]
[1778149389153,38.99,80881.56,0.0,0.98572,1e-05,2.61715]
[1778149394188,38.99,80880.73,0.0,0.98571,1e-05,2.61941]
[1778149397208,38.99,80888.52,0.0,0.98581,1e-05,2.60419]
[1778149402243,38.99,80888.7,0.0,0.9858,1e-05,2.60456]
[1778149404257,38.99,80883.36,0.0,0.98573,1e-05,2.61552]
[1778149406273,39.0,80878.18,0.0,0.98566,1e-05,2.62613]
[1778149411306,39.0,80879.92,0.0,0.98569,1e-05,2.62138]
[1778149416345,39.0,80872.96,0.0,0.9856,1e-05,2.6359]
[1778149420369,39.0,80868.18,0.0,0.98553,1e-05,2.64586]
[1778149427419,39.0,80864.69,0.0,0.98549,1e-05,2.65332]
[1778149430441,39.0,80858.99,0.0,0.98541,1e-05,2.66501]
[1778149435476,39.0,80857.56,0.0,0.98539,1e-05,2.66795]
[1778149439504,39.0,80851.19,0.0,0.98531,1e-05,2.68091]
[1778149444538,39.0,80847.81,0.0,0.98526,1e-05,2.68768]
[1778149449575,39.0,80846.32,0.0,0.98525,1e-05,2.69058]
[1778149454610,39.0,80846.52,0.0,0.98525,1e-05,2.69002]
[1778149459645,39.0,80845.15,0.0,0.98523,1e-05,2.69267]
[1778149464680,39.0,80844.38,0.0,0.98522,1e-05,2.6941]
[1778149466695,39.0,80834.43,0.0,0.98509,1e-05,2.71452]
[1778149467701,39.0,80830.26,0.0,0.98503,1e-05,2.72308]
[1778149469715,39.0,80827.74,0.0,0.985,1e-05,2.72813]
[1778149474750,39.0,80825.17,0.0,0.98498,1e-05,2.73118]
[1778149475757,39.0,80814.93,0.0,0.98484,1e-05,2.75241]
[1778149476765,39.0,80816.27,0.0,0.98486,1e-05,2.74948]
[1778149481802,38.99,80812.7,0.0,0.98482,1e-05,2.75634]
[1778149486835,38.99,80807.98,0.0,0.98476,1e-05,2.76566]
[1778149489854,38.99,80805.0,0.0,0.98472,1e-05,2.77153]
[1778149494890,38.99,80804.05,0.0,0.98471,1e-05,2.77285]
[1778149496904,38.99,80791.63,0.0,0.98454,1e-05,2.79876]
[1778149497911,38.99,80791.37,0.0,0.98454,1e-05,2.79913]
[1778149501939,38.99,80780.62,0.0,0.98439,1e-05,2.82124]
[1778149502945,38.98,80769.91,0.0,0.98424,1e-05,2.84391]
[1778149504564,38.98,80775.11,0.0,0.98432,1e-05,2.83224]
[1778149509996,38.98,80774.94,0.0,0.98433,1e-05,2.831]
[1778149512012,38.98,80784.13,0.0,0.98446,1e-05,2.8109]
[1778149516039,38.97,80789.4,0.0,0.98454,1e-05,2.79877]
[1778149521071,38.97,80790.74,0.0,0.98456,1e-05,2.79477]
[1778149526106,38.97,80792.55,0.0,0.9846,1e-05,2.78981]
[1778149531142,38.96,80790.18,0.0,0.98458,1e-05,2.7918]
[1778149532148,38.96,80785.29,0.0,0.98451,1e-05,2.8019]
[1778149534777,38.96,80780.72,0.0,0.98445,1e-05,2.81106]
[1778149540205,38.96,80783.93,0.0,0.98451,1e-05,2.80259]
[1778149545242,38.95,80786.11,0.0,0.98455,1e-05,2.79661]
[1778149550277,38.95,80794.46,0.0,0.98467,1e-05,2.77764]
[1778149551283,38.95,80801.07,0.0,0.98477,1e-05,2.76352]
[1778149554303,38.94,80792.87,0.0,0.98466,1e-05,2.78007]
[1778149559339,38.94,80792.6,0.0,0.98466,1e-05,2.7794]
[1778149564374,38.94,80793.41,0.0,0.98468,1e-05,2.77648]
[1778149568404,38.93,80788.08,0.0,0.98461,1e-05,2.78676]
[1778149569411,38.93,80779.11,0.0,0.98449,1e-05,2.80547]
[1778149572432,38.91,80782.17,0.0,0.98458,1e-05,2.791]
[1778149577468,38.87,80782.48,0.0,0.98466,1e-05,2.77888]
[1778149578475,38.87,80787.54,0.0,0.98473,1e-05,2.76801]
[1778149583511,38.87,80789.54,0.0,0.98477,1e-05,2.76287]
[1778149588545,38.87,80791.14,0.0,0.98479,1e-05,2.75866]
[1778149590559,38.87,80803.1,0.0,0.98496,1e-05,2.73335]
[1778149593582,38.87,80809.11,0.0,0.98505,1e-05,2.7187]
[1778149598615,38.86,80802.1,0.0,0.98496,1e-05,2.73274]
[1778149603650,38.86,80803.25,0.0,0.98498,1e-05,2.72974]
[1778149608685,38.86,80801.1,0.0,0.98495,1e-05,2.7336]
[1778149611709,38.86,80796.02,0.0,0.98489,1e-05,2.74382]
[1778149613720,38.86,80784.66,0.0,0.98473,1e-05,2.76735]
[1778149614729,38.86,80774.92,0.0,0.9846,1e-05,2.78774]
[1778149615342,38.86,80776.93,0.0,0.98463,1e-05,2.78326]
[1778149618755,38.86,80770.01,0.0,0.98454,1e-05,2.79726]
[1778149623791,38.85,80770.43,0.0,0.98455,1e-05,2.79514]
[1778149628833,38.85,80774.43,0.0,0.98462,1e-05,2.78546]
[1778149633869,38.84,80772.79,0.0,0.9846,1e-05,2.78783]
[1778149638903,38.84,80773.32,0.0,0.98461,1e-05,2.78562]
[1778149642931,38.84,80766.82,0.0,0.98453,1e-05,2.79854]
[1778149646959,38.84,80762.76,0.0,0.98448,1e-05,2.80624]
[1778149651994,38.83,80760.4,0.0,0.98446,1e-05,2.80816]
[1778149657029,38.83,80757.63,0.0,0.98443,1e-05,2.81283]
[1778149663070,38.82,80757.63,0.0,0.98444,1e-05,2.81139]
[1778149668106,38.82,80757.53,0.0,0.98445,1e-05,2.81043]
[1778149671129,38.82,80745.75,0.0,0.98429,1e-05,2.83497]
[1778149672175,38.82,80742.49,0.0,0.98424,1e-05,2.84171]
[1778149673147,38.82,80731.47,0.0,0.98409,1e-05,2.86524]
[1778149674155,38.82,80712.52,0.0,0.98382,1e-05,2.90622]
[1778149675764,38.81,80732.04,0.0,0.9841,1e-05,2.86293]
[1778149677175,38.81,80734.03,0.0,0.98414,1e-05,2.858]
[1778149680196,38.81,80726.81,0.0,0.98404,1e-05,2.87272]
[1778149685836,38.8,80728.06,0.0,0.98407,1e-05,2.86836]
[1778149691275,38.8,80729.92,0.0,0.98411,1e-05,2.86236]
[1778149693288,38.8,80724.52,0.0,0.98403,1e-05,2.87339]
[1778149695906,38.79,80718.08,0.0,0.98395,1e-05,2.8867]
[1778149698322,38.79,80712.61,0.0,0.98388,1e-05,2.89753]
[1778149700337,38.78,80703.69,0.0,0.98378,1e-05,2.91261]
[1778149702374,38.78,80681.51,0.0,0.98345,1e-05,2.96128]
[1778149703382,38.78,80649.99,0.0,0.98298,2e-05,3.03233]
[1778149704385,38.78,80646.31,0.0,0.98293,2e-05,3.04007]
[1778149708422,38.73,80637.02,0.0,0.98288,2e-05,3.04725]
[1778149711456,38.73,80627.94,0.0,0.98276,2e-05,3.06408]
[1778149716051,38.72,80622.64,0.0,0.9827,2e-05,3.07425]
[1778149721516,38.71,80625.82,0.0,0.98277,2e-05,3.06286]
[1778149723529,38.71,80616.06,0.0,0.98263,2e-05,3.08391]
[1778149724541,38.71,80607.17,0.0,0.9825,2e-05,3.1037]
[1778149729578,38.7,80602.17,0.0,0.98244,2e-05,3.1123]
[1778149734617,38.68,80601.74,0.0,0.98246,2e-05,3.1088]
[1778149735621,38.68,80595.84,0.0,0.98238,2e-05,3.12174]
[1778149737635,38.66,80590.54,0.0,0.98235,2e-05,3.12547]
[1778149739651,38.65,80583.25,0.0,0.98224,2e-05,3.14091]
[1778149744684,38.64,80583.31,0.0,0.98227,2e-05,3.13673]
[1778149749721,38.63,80579.58,0.0,0.98224,2e-05,3.14151]
[1778149752741,38.62,80573.55,0.0,0.98216,2e-05,3.15323]
[1778149755763,38.62,80585.1,0.0,0.98236,2e-05,3.1238]
[1778149760798,38.61,80589.75,0.0,0.98246,2e-05,3.10928]
[1778149762812,38.6,80594.76,0.0,0.98254,2e-05,3.09623]
[1778149764827,38.6,80602.88,0.0,0.98268,2e-05,3.07612]
[1778149765833,38.6,80595.28,0.0,0.98256,2e-05,3.093]
[1778149766841,38.59,80587.7,0.0,0.98245,2e-05,3.10988]
[1778149771875,38.58,80595.88,0.0,0.98261,2e-05,3.08539]
[1778149773889,38.58,80597.25,0.0,0.98264,2e-05,3.08089]
[1778149774896,38.58,80605.89,0.0,0.98278,2e-05,3.06032]
[1778149775903,38.58,80606.68,0.0,0.9828,2e-05,3.05787]
[1778149780938,38.57,80606.87,0.0,0.98282,2e-05,3.05431]
[1778149785974,38.56,80609.43,0.0,0.98288,2e-05,3.04529]
[1778149790006,38.55,80618.09,0.0,0.98303,2e-05,3.02304]
[1778149792016,38.55,80608.87,0.0,0.9829,2e-05,3.04292]
[1778149795049,38.54,80615.56,0.0,0.98301,2e-05,3.02578]
[1778149800073,38.53,80615.46,0.0,0.98303,2e-05,3.02303]
[1778149803093,38.53,80622.35,0.0,0.98314,2e-05,3.00557]
[1778149804101,38.53,80629.94,0.0,0.98326,2e-05,2.98783]
[1778149805107,38.53,80637.63,0.0,0.98338,1e-05,2.96997]
[1778149806114,38.53,80647.33,0.0,0.98353,1e-05,2.94773]
[1778149807121,38.52,80649.03,0.0,0.98356,1e-05,2.94348]
[1778149810147,38.52,80657.3,0.0,0.98369,1e-05,2.92376]
[1778149811158,38.52,80663.04,0.0,0.98377,1e-05,2.91062]
[1778149812163,38.52,80671.13,0.0,0.98389,1e-05,2.89238]
[1778149813173,38.52,80668.09,0.0,0.98385,1e-05,2.89872]
[1778149814180,38.52,80656.03,0.0,0.98368,1e-05,2.92506]
[1778149815196,38.51,80647.24,0.0,0.98355,1e-05,2.94423]
[1778149816761,38.51,80650.88,0.0,0.98361,1e-05,2.93521]
[1778149822239,38.51,80654.89,0.0,0.98368,1e-05,2.92408]
[1778149824253,38.5,80657.84,0.0,0.98373,1e-05,2.9167]
[1778149828281,38.5,80647.78,0.0,0.9836,1e-05,2.93741]
[1778149830296,38.5,80659.91,0.0,0.98378,1e-05,2.90957]
[1778149831302,38.49,80666.27,0.0,0.98389,1e-05,2.8932]
[1778149832309,38.49,80670.17,0.0,0.98395,1e-05,2.88424]
[1778149835330,38.49,80676.9,0.0,0.98405,1e-05,2.86841]
[1778149836902,38.49,80685.22,0.0,0.98417,1e-05,2.84959]
[1778149839359,38.49,80688.76,0.0,0.98423,1e-05,2.8413]
[1778149842380,38.48,80692.05,0.0,0.98428,1e-05,2.83336]
[1778149843386,38.48,80685.31,0.0,0.98419,1e-05,2.84776]
[1778149844394,38.48,80683.26,0.0,0.98416,1e-05,2.85195]
[1778149849432,38.48,80682.98,0.0,0.98416,1e-05,2.85116]
[1778149852453,38.48,80687.39,0.0,0.98423,1e-05,2.84078]
[1778149857487,38.47,80689.71,0.0,0.98427,1e-05,2.83454]
[1778149862522,38.47,80691.83,0.0,0.98431,1e-05,2.8288]
[1778149865545,38.47,80695.08,0.0,0.98436,1e-05,2.82113]
[1778149870578,38.46,80708.28,0.0,0.98455,1e-05,2.79175]
[1778149872592,38.46,80710.24,0.0,0.98458,1e-05,2.78724]
[1778149875613,38.46,80716.49,0.0,0.98467,1e-05,2.77347]
[1778149877184,38.46,80726.79,0.0,0.98482,1e-05,2.75135]
[1778149880648,38.46,80721.38,0.0,0.98474,1e-05,2.76256]
[1778149884676,38.46,80706.72,0.0,0.98454,1e-05,2.7934]
[1778149885683,38.46,80687.2,0.0,0.98427,1e-05,2.83537]
[1778149887254,38.46,80689.89,0.0,0.98431,1e-05,2.82904]
[1778149892737,38.45,80686.52,0.0,0.98428,1e-05,2.83308]
[1778149893744,38.45,80695.08,0.0,0.9844,1e-05,2.81435]
[1778149897773,38.45,80705.35,0.0,0.98455,1e-05,2.79154]
[1778149898779,38.45,80712.53,0.0,0.98465,1e-05,2.77605]
[1778149900792,38.45,80719.06,0.0,0.98474,1e-05,2.76193]
[1778149905828,38.45,80719.02,0.0,0.98475,1e-05,2.76156]
[1778149910863,38.45,80723.36,0.0,0.98481,1e-05,2.75191]
[1778149911901,38.45,80718.43,0.0,0.98474,1e-05,2.76229]
[1778149915936,38.45,80723.64,0.0,0.98482,1e-05,2.75086]
[1778149920960,38.44,80723.51,0.0,0.98482,1e-05,2.75072]
[1778149923981,38.44,80715.62,0.0,0.98471,1e-05,2.76721]
[1778149929032,38.44,80716.64,0.0,0.98473,1e-05,2.76454]
[1778149931035,38.44,80722.83,0.0,0.98481,1e-05,2.75122]
[1778149935063,38.44,80716.59,0.0,0.98473,1e-05,2.76417]
[1778149940111,38.44,80718.15,0.0,0.98475,1e-05,2.7604]
[1778149945137,38.44,80721.66,0.0,0.98481,1e-05,2.75254]
[1778149950174,38.44,80720.76,0.0,0.9848,1e-05,2.75409]
[1778149957222,38.43,80722.18,0.0,0.98483,1e-05,2.74871]
[1778149962256,38.43,80725.19,0.0,0.98487,1e-05,2.74197]
[1778149967291,38.43,80727.04,0.0,0.9849,1e-05,2.73768]
[1778149972330,38.43,80726.49,0.0,0.9849,1e-05,2.73844]
[1778149974344,38.43,80720.5,0.0,0.98481,1e-05,2.75094]
[1778149979378,38.43,80722.12,0.0,0.98484,1e-05,2.74697]
[1778149984412,38.43,80723.85,0.0,0.98487,1e-05,2.74276]
[1778149989449,38.43,80733.41,0.0,0.985,1e-05,2.72211]
[1778149990456,38.43,80734.05,0.0,0.98501,1e-05,2.72071]
[1778149995491,38.43,80736.78,0.0,0.98505,1e-05,2.7147]
[1778149996498,38.42,80745.17,0.0,0.98516,1e-05,2.69708]
[1778149998029,38.42,80747.88,0.0,0.9852,1e-05,2.69139]
[1778150003549,38.42,80748.35,0.0,0.98521,1e-05,2.69042]
[1778150009593,38.43,80746.46,0.0,0.98518,1e-05,2.69445]
[1778150014626,38.43,80750.93,0.0,0.98525,1e-05,2.68342]
[1778150015633,38.43,80751.58,0.0,0.98526,1e-05,2.68212]
[1778150020668,38.43,80749.82,0.0,0.98523,1e-05,2.68607]
[1778150025706,38.43,80746.43,0.0,0.98519,1e-05,2.69331]
[1778150030738,38.43,80751.5,0.0,0.98525,1e-05,2.68291]
[1778150032752,38.43,80754.89,0.0,0.9853,1e-05,2.67596]
[1778150038308,38.43,80754.64,0.0,0.98529,1e-05,2.67681]
[1778150041820,38.43,80749.3,0.0,0.98522,1e-05,2.68812]
[1778150042823,38.43,80740.81,0.0,0.9851,1e-05,2.70585]
[1778150046853,38.43,80732.99,0.0,0.985,1e-05,2.7222]
[1778150048379,38.43,80725.26,0.0,0.98489,1e-05,2.73846]
[1778150048864,38.43,80725.26,0.0,0.98489,1e-05,2.7384]
[1778150053899,38.43,80729.68,0.0,0.98496,1e-05,2.72868]
[1778150054906,38.43,80734.89,0.0,0.98503,1e-05,2.71766]
[1778150059941,38.43,80736.2,0.0,0.98505,1e-05,2.7147]
[1778150060949,38.43,80731.1,0.0,0.98498,1e-05,2.72536]
[1778150062962,38.43,80726.92,0.0,0.98492,1e-05,2.73403]
[1778150067997,38.42,80730.18,0.0,0.98497,1e-05,2.72671]
[1778150073031,38.42,80723.68,0.0,0.98489,1e-05,2.73811]
[1778150076054,38.42,80727.61,0.0,0.98495,1e-05,2.72951]
[1778150081088,38.42,80729.03,0.0,0.98497,1e-05,2.7261]
[1778150086123,38.42,80722.97,0.0,0.98489,1e-05,2.73842]
[1778150091158,38.42,80724.05,0.0,0.98491,1e-05,2.73568]
[1778150096193,38.42,80724.0,0.0,0.98491,1e-05,2.73538]
[1778150101230,38.42,80719.12,0.0,0.98485,1e-05,2.74525]
[1778150106263,38.41,80719.1,0.0,0.98485,1e-05,2.74486]
[1778150110294,38.41,80708.7,0.0,0.98471,1e-05,2.76665]
[1778150111299,38.41,80703.54,0.0,0.98463,1e-05,2.77757]
[1778150115326,38.41,80697.25,0.0,0.98455,1e-05,2.79055]
[1778150118348,38.41,80686.28,0.0,0.9844,1e-05,2.81379]
[1778150119355,38.41,80684.46,0.0,0.98437,1e-05,2.81756]
[1778150124400,38.41,80683.69,0.0,0.98437,1e-05,2.81838]
[1778150126410,38.41,80686.61,0.0,0.98441,1e-05,2.81175]
[1778150129430,38.41,80692.49,0.0,0.9845,1e-05,2.79865]
[1778150131455,38.4,80695.26,0.0,0.98455,1e-05,2.79059]
[1778150133459,38.4,80705.46,0.0,0.98469,1e-05,2.76855]
[1778150134465,38.4,80707.65,0.0,0.98472,1e-05,2.76382]
[1778150139500,38.4,80704.81,0.0,0.98468,1e-05,2.76967]
[1778150141515,38.4,80709.41,0.0,0.98475,1e-05,2.7598]
[1778150145542,38.4,80714.71,0.0,0.98482,1e-05,2.74849]
[1778150149082,38.4,80720.66,0.0,0.9849,1e-05,2.73585]
[1778150154605,38.4,80725.27,0.0,0.98497,1e-05,2.72606]
[1778150159153,38.4,80731.41,0.0,0.98505,1e-05,2.7131]
[1778150164678,38.4,80732.73,0.0,0.98507,1e-05,2.71031]
[1778150169713,38.4,80735.09,0.0,0.9851,1e-05,2.70531]
[1778150175756,38.4,80737.75,0.0,0.98514,1e-05,2.6997]
[1778150176762,38.4,80744.15,0.0,0.98523,1e-05,2.68632]
[1778150177769,38.4,80755.54,0.0,0.98538,1e-05,2.66267]
[1778150179293,38.4,80756.0,0.0,0.98539,1e-05,2.66181]
[1778150184818,38.4,80759.52,0.0,0.98543,1e-05,2.65482]
[1778150185825,38.4,80764.73,0.0,0.9855,1e-05,2.64414]
[1778150186833,38.4,80764.63,0.0,0.9855,1e-05,2.64444]
[1778150191867,38.41,80765.14,0.0,0.98551,1e-05,2.64202]
[1778150195898,38.41,80774.92,0.0,0.98564,1e-05,2.62239]
[1778150196904,38.41,80777.17,0.0,0.98567,1e-05,2.61792]
[1778150199433,38.41,80771.05,0.0,0.98558,1e-05,2.63085]
[1778150204962,38.41,80769.28,0.0,0.98556,1e-05,2.63523]
[1778150207984,38.41,80761.33,0.0,0.98545,1e-05,2.65191]
[1778150213023,38.41,80743.52,0.0,0.98521,1e-05,2.68922]
[1778150218059,38.41,80745.08,0.0,0.98523,1e-05,2.68612]
[1778150223093,38.41,80748.08,0.0,0.98527,1e-05,2.68006]
[1778150227122,38.41,80753.22,0.0,0.98533,1e-05,2.6696]
[1778150232156,38.42,80758.67,0.0,0.9854,1e-05,2.65866]
[1778150237191,38.42,80759.83,0.0,0.98542,1e-05,2.65667]
[1778150241218,38.42,80764.82,0.0,0.98548,1e-05,2.64675]
[1778150245246,38.42,80772.83,0.0,0.98558,1e-05,2.63076]
[1778150250285,38.42,80766.14,0.0,0.98549,1e-05,2.64513]
[1778150257332,38.42,80764.52,0.0,0.98548,1e-05,2.64742]
[1778150262367,38.43,80763.22,0.0,0.98545,1e-05,2.65063]
[1778150267402,38.43,80764.81,0.0,0.98547,1e-05,2.64786]
[1778150272437,38.43,80765.94,0.0,0.98548,1e-05,2.64607]
[1778150278480,38.43,80770.43,0.0,0.98554,1e-05,2.63751]
[1778150281503,38.43,80762.74,0.0,0.98543,1e-05,2.65365]
[1778150283516,38.43,80756.25,0.0,0.98535,1e-05,2.66722]
[1778150284528,38.43,80748.33,0.0,0.98524,1e-05,2.68373]
[1778150285532,38.43,80748.94,0.0,0.98525,1e-05,2.68249]
[1778150290570,38.43,80752.33,0.0,0.98529,1e-05,2.67564]
[1778150295607,38.43,80756.71,0.0,0.98535,1e-05,2.66679]
[1778150297621,38.43,80764.35,0.0,0.98545,1e-05,2.65113]
[1778150299635,38.43,80764.89,0.0,0.98546,1e-05,2.65021]
[1778150304672,38.44,80763.85,0.0,0.98544,1e-05,2.6528]
[1778150309710,38.44,80763.4,0.0,0.98543,1e-05,2.65416]
[1778150314744,38.44,80759.56,0.0,0.98539,1e-05,2.6607]
[1778150320278,38.44,80759.76,0.0,0.98539,1e-05,2.66073]
[1778150325821,38.44,80761.28,0.0,0.9854,1e-05,2.65798]
[1778150330857,38.44,80762.64,0.0,0.98542,1e-05,2.6556]
[1778150335891,38.44,80762.71,0.0,0.98542,1e-05,2.65591]
[1778150340927,38.45,80762.82,0.0,0.98542,1e-05,2.65614]
[1778150341934,38.45,80768.32,0.0,0.98549,1e-05,2.64489]
[1778150342941,38.45,80768.11,0.0,0.98549,1e-05,2.64544]
[1778150347977,38.45,80769.2,0.0,0.9855,1e-05,2.64377]
[1778150353011,38.45,80767.14,0.0,0.98547,1e-05,2.6486]
[1778150358048,38.45,80767.47,0.0,0.98547,1e-05,2.64854]
[1778150363088,38.45,80777.35,0.0,0.98559,1e-05,2.62894]
[1778150364096,38.45,80777.98,0.0,0.9856,1e-05,2.62782]
[1778150369130,38.46,80775.36,0.0,0.98556,1e-05,2.63422]
[1778150374165,38.46,80771.67,0.0,0.98551,1e-05,2.6408]
[1778150379201,38.46,80775.92,0.0,0.98557,1e-05,2.63291]
[1778150384235,38.47,80781.86,0.0,0.98564,1e-05,2.62172]
[1778150389269,38.47,80786.42,0.0,0.98569,1e-05,2.61343]
[1778150394304,38.47,80790.9,0.0,0.98574,1e-05,2.60536]
[1778150399340,38.48,80790.85,0.0,0.98574,1e-05,2.60647]
[1778150404375,38.48,80794.89,0.0,0.98578,1e-05,2.59929]
[1778150409411,38.48,80800.03,0.0,0.98584,1e-05,2.58989]
[1778150411425,38.48,80807.33,0.0,0.98594,1e-05,2.57562]
[1778150413441,38.48,80798.94,0.0,0.98582,1e-05,2.59298]
[1778150418476,38.49,80799.65,0.0,0.98583,1e-05,2.59252]
[1778150423507,38.49,80800.12,0.0,0.98583,1e-05,2.59255]
[1778150429550,38.49,80799.56,0.0,0.98581,1e-05,2.59484]
[1778150434585,38.5,80799.27,0.0,0.98581,1e-05,2.59458]
[1778150439620,38.5,80799.61,0.0,0.98581,1e-05,2.59485]
[1778150444657,38.5,80800.25,0.0,0.98581,1e-05,2.5945]
[1778150449690,38.51,80800.31,0.0,0.98581,1e-05,2.59532]
[1778150454725,38.51,80800.28,0.0,0.9858,1e-05,2.59632]
[1778150459762,38.51,80799.63,0.0,0.98579,1e-05,2.59857]
[1778150463793,38.51,80813.14,0.0,0.98596,1e-05,2.57208]
[1778150464800,38.51,80815.86,0.0,0.98599,1e-05,2.56685]
[1778150469833,38.52,80822.72,0.0,0.98607,1e-05,2.55428]
[1778150470849,38.52,80822.35,0.0,0.98607,1e-05,2.55527]
[1778150475875,38.52,80824.34,0.0,0.98608,1e-05,2.55252]
[1778150478895,38.53,80829.4,0.0,0.98614,1e-05,2.54323]
[1778150480909,38.53,80835.18,0.0,0.98621,1e-05,2.53231]
[1778150485944,38.53,80836.32,0.0,0.98622,1e-05,2.53153]
[1778150491479,38.54,80837.2,0.0,0.98623,1e-05,2.52982]
[1778150496017,38.54,80832.03,0.0,0.98615,1e-05,2.54129]
[1778150498030,38.54,80832.24,0.0,0.98615,1e-05,2.54144]
[1778150503070,38.55,80836.53,0.0,0.9862,1e-05,2.53435]
[1778150505082,38.55,80844.46,0.0,0.9863,1e-05,2.51927]
[1778150507094,38.55,80848.6,0.0,0.98634,1e-05,2.51176]
[1778150511620,38.56,80866.03,0.0,0.98655,1e-05,2.47895]
[1778150512132,38.56,80866.03,0.0,0.98655,1e-05,2.47929]
[1778150513144,38.56,80869.12,0.0,0.98659,1e-05,2.47366]
[1778150517167,38.56,80862.61,0.0,0.9865,1e-05,2.4879]
[1778150519181,38.57,80859.19,0.0,0.98645,1e-05,2.49533]
[1778150524217,38.57,80855.76,0.0,0.9864,1e-05,2.50386]
[1778150525224,38.57,80849.85,0.0,0.98632,1e-05,2.51583]
[1778150527237,38.58,80841.84,0.0,0.98621,1e-05,2.53233]
[1778150529254,38.58,80838.74,0.0,0.98617,1e-05,2.5391]
[1778150531762,38.58,80833.36,0.0,0.9861,1e-05,2.55068]
[1778150533281,38.58,80822.78,0.0,0.98596,1e-05,2.5721]
[1778150534288,38.58,80819.3,0.0,0.98591,1e-05,2.57933]
[1778150540330,38.59,80821.88,0.0,0.98594,1e-05,2.57557]
[1778150545364,38.59,80819.53,0.0,0.9859,1e-05,2.58146]
[1778150550404,38.59,80818.86,0.0,0.98588,1e-05,2.58416]
[1778150554428,38.6,80827.49,0.0,0.986,1e-05,2.56574]
[1778150555435,38.6,80830.24,0.0,0.98603,1e-05,2.56075]
[1778150560471,38.6,80836.84,0.0,0.98611,1e-05,2.54894]
[1778150565506,38.61,80838.18,0.0,0.98611,1e-05,2.54768]
[1778150570541,38.61,80834.44,0.0,0.98606,1e-05,2.55649]
[1778150573562,38.61,80828.49,0.0,0.98598,1e-05,2.56912]
[1778150578597,38.62,80830.95,0.0,0.986,1e-05,2.56541]
[1778150583631,38.62,80836.39,0.0,0.98606,1e-05,2.55574]
[1778150587663,38.62,80841.45,0.0,0.98612,1e-05,2.54667]
[1778150593703,38.63,80841.75,0.0,0.98611,1e-05,2.54763]
[1778150598738,38.63,80844.05,0.0,0.98614,1e-05,2.54436]
[1778150602766,38.64,80850.09,0.0,0.98621,1e-05,2.53345]
[1778150605787,38.64,80855.3,0.0,0.98627,1e-05,2.52401]
[1778150606794,38.64,80861.75,0.0,0.98635,1e-05,2.51162]
[1778150607809,38.64,80856.6,0.0,0.98628,1e-05,2.52207]
[1778150612837,38.65,80852.54,0.0,0.98623,1e-05,2.52988]
[1778150613844,38.65,80848.41,0.0,0.98617,1e-05,2.53835]
[1778150622910,38.66,80854.26,0.0,0.98623,1e-05,2.52932]
[1778150623921,38.66,80859.33,0.0,0.98629,1e-05,2.5196]
[1778150624929,38.66,80861.9,0.0,0.98632,1e-05,2.51485]
[1778150629963,38.66,80863.73,0.0,0.98634,1e-05,2.5128]
[1778150634999,38.67,80867.16,0.0,0.98637,1e-05,2.50768]
[1778150639026,38.67,80860.66,0.0,0.98628,1e-05,2.52173]
[1778150644061,38.68,80863.08,0.0,0.9863,1e-05,2.5185]
[1778150649098,38.68,80861.96,0.0,0.98628,1e-05,2.52232]
[1778150654133,38.69,80865.47,0.0,0.98631,1e-05,2.51705]
[1778150658161,38.69,80870.63,0.0,0.98637,1e-05,2.50829]
[1778150663201,38.7,80872.83,0.0,0.98638,1e-05,2.50576]
[1778150668231,38.7,80871.14,0.0,0.98635,1e-05,2.51085]
[1778150673265,38.71,80872.19,0.0,0.98636,1e-05,2.50885]
[1778150679309,38.72,80872.04,0.0,0.98635,1e-05,2.51134]
[1778150684344,38.72,80870.4,0.0,0.98631,1e-05,2.51638]
[1778150689379,38.73,80869.77,0.0,0.98629,1e-05,2.51944]
[1778150694417,38.73,80869.68,0.0,0.98628,1e-05,2.52144]
[1778150699449,38.74,80868.24,0.0,0.98625,1e-05,2.52608]
[1778150704491,38.74,80869.92,0.0,0.98626,1e-05,2.52459]
[1778150709519,38.75,80869.18,0.0,0.98624,1e-05,2.52787]
[1778150714555,38.76,80869.4,0.0,0.98623,1e-05,2.52924]
[1778150719589,38.76,80871.32,0.0,0.98624,1e-05,2.52764]
[1778150724624,38.77,80874.99,0.0,0.98628,1e-05,2.52224]
[1778150729660,38.77,80879.94,0.0,0.98633,1e-05,2.51437]
[1778150734695,38.78,80880.19,0.0,0.98633,1e-05,2.51394]
[1778150739729,38.79,80883.13,0.0,0.98635,1e-05,2.51002]
[1778150744764,38.79,80881.26,0.0,0.98632,1e-05,2.51543]
[1778150749798,38.8,80884.43,0.0,0.98635,1e-05,2.51101]
[1778150756849,38.81,80884.27,0.0,0.98633,1e-05,2.51379]
[1778150761884,38.81,80885.34,0.0,0.98633,1e-05,2.51343]
[1778150766918,38.82,80889.84,0.0,0.98638,1e-05,2.50639]
[1778150770946,38.82,80884.55,0.0,0.9863,1e-05,2.51814]
[1778150775981,38.83,80880.8,0.0,0.98625,1e-05,2.52714]
[1778150781019,38.83,80883.36,0.0,0.98627,1e-05,2.52372]
[1778150786053,38.84,80884.24,0.0,0.98627,1e-05,2.52356]
[1778150791089,38.84,80870.65,0.0,0.9861,1e-05,2.5501]
[1778150792097,38.84,80867.09,0.0,0.98605,1e-05,2.55741]
[1778150793108,38.84,80859.71,0.0,0.98595,1e-05,2.57232]
[1778150794110,38.84,80857.82,0.0,0.98593,1e-05,2.57631]
[1778150798138,38.85,80843.93,0.0,0.98574,1e-05,2.60499]
[1778150799146,38.85,80839.11,0.0,0.98568,1e-05,2.61487]
[1778150800152,38.85,80830.9,0.0,0.98557,1e-05,2.63163]
[1778150801158,38.85,80831.35,0.0,0.98558,1e-05,2.63083]
[1778150806195,38.85,80833.14,0.0,0.9856,1e-05,2.62778]
[1778150810222,38.85,80827.88,0.0,0.98552,1e-05,2.63888]
[1778150815257,38.85,80830.42,0.0,0.98555,1e-05,2.63417]
[1778150819285,38.85,80826.67,0.0,0.9855,1e-05,2.64217]
[1778150824320,38.86,80823.44,0.0,0.98546,1e-05,2.64911]
[1778150829355,38.86,80826.23,0.0,0.98549,1e-05,2.64376]
[1778150833885,38.86,80835.43,0.0,0.98561,1e-05,2.62548]
[1778150837413,38.86,80842.53,0.0,0.9857,1e-05,2.61146]
[1778150839428,38.86,80845.54,0.0,0.98574,1e-05,2.60566]
[1778150844498,38.86,80841.52,0.0,0.98568,1e-05,2.61442]
[1778150849525,38.86,80842.56,0.0,0.98569,1e-05,2.61298]
[1778150852546,38.86,80833.76,0.0,0.98558,1e-05,2.62932]
[1778150855567,38.87,80832.53,0.0,0.98557,1e-05,2.63212]
[1778150860602,38.87,80831.28,0.0,0.98555,1e-05,2.63511]
[1778150865638,38.87,80832.34,0.0,0.98556,1e-05,2.63336]
[1778150869667,38.87,80828.94,0.0,0.98551,1e-05,2.64054]
[1778150874701,38.87,80830.7,0.0,0.98553,1e-05,2.63725]
[1778150876714,38.87,80839.91,0.0,0.98565,1e-05,2.61872]
[1778150877720,38.87,80841.15,0.0,0.98567,1e-05,2.6163]
[1778150880746,38.87,80844.68,0.0,0.98571,1e-05,2.60947]
[1778150888799,38.87,80843.57,0.0,0.98569,1e-05,2.61269]
[1778150894312,38.88,80842.36,0.0,0.98567,1e-05,2.61566]
[1778150900883,38.88,80838.9,0.0,0.98562,1e-05,2.62335]
[1778150905919,38.88,80832.06,0.0,0.98553,1e-05,2.63767]
[1778150910954,38.88,80836.69,0.0,0.98559,1e-05,2.62866]
[1778150911961,38.88,80841.51,0.0,0.98566,1e-05,2.61722]
[1778150916995,38.88,80841.59,0.0,0.98566,1e-05,2.61762]
[1778150923040,38.89,80841.32,0.0,0.98565,1e-05,2.61884]
[1778150926058,38.89,80835.06,0.0,0.98557,1e-05,2.6318]
[1778150931094,38.89,80832.27,0.0,0.98553,1e-05,2.63786]
[1778150936128,38.89,80829.72,0.0,0.98549,1e-05,2.64346]
[1778150939150,38.89,80827.28,0.0,0.98546,1e-05,2.64863]
[1778150940157,38.89,80832.46,0.0,0.98553,1e-05,2.63817]
[1778150945194,38.89,80826.65,0.0,0.98545,1e-05,2.65036]
[1778150949222,38.89,80821.64,0.0,0.98538,1e-05,2.66084]
[1778150952243,38.89,80818.24,0.0,0.98533,1e-05,2.66794]
[1778150955264,38.89,80824.75,0.0,0.98542,1e-05,2.65471]
[1778150960299,38.89,80825.34,0.0,0.98543,1e-05,2.65369]
[1778150964329,38.89,80832.12,0.0,0.98551,1e-05,2.64002]
[1778150969362,38.89,80837.62,0.0,0.98558,1e-05,2.62912]
[1778150974400,38.9,80837.53,0.0,0.98559,1e-05,2.62781]
[1778150979435,38.9,80834.19,0.0,0.98555,1e-05,2.63489]
[1778150982456,38.9,80829.49,0.0,0.98548,1e-05,2.64458]
[1778150988498,38.9,80827.79,0.0,0.98546,1e-05,2.64828]
[1778150993534,38.9,80827.1,0.0,0.98545,1e-05,2.64985]
[1778150998568,38.9,80830.78,0.0,0.9855,1e-05,2.64255]
[1778151003605,38.9,80831.3,0.0,0.9855,1e-05,2.64174]
[1778151005091,38.9,80821.38,0.0,0.98537,1e-05,2.66202]
[1778151010654,38.9,80820.43,0.0,0.98536,1e-05,2.66398]
[1778151015691,38.9,80820.79,0.0,0.98536,1e-05,2.66322]
[1778151021736,38.9,80821.63,0.0,0.98537,1e-05,2.66145]
[1778151026770,38.9,80825.0,0.0,0.98542,1e-05,2.65455]
[1778151031806,38.9,80824.44,0.0,0.98542,1e-05,2.65384]
[1778151036844,38.9,80829.93,0.0,0.98549,1e-05,2.64262]
[1778151042886,38.9,80827.38,0.0,0.98546,1e-05,2.64783]
[1778151047919,38.9,80826.96,0.0,0.98545,1e-05,2.64867]
[1778151052954,38.9,80826.15,0.0,0.98544,1e-05,2.65028]
[1778151057989,38.9,80825.92,0.0,0.98544,1e-05,2.6507]
[1778151063024,38.9,80826.85,0.0,0.98545,1e-05,2.64877]
[1778151068058,38.9,80823.38,0.0,0.98541,1e-05,2.65576]
[1778151073095,38.9,80824.28,0.0,0.98542,1e-05,2.6538]
[1778151079135,38.9,80824.18,0.0,0.98542,1e-05,2.65388]
[1778151084171,38.9,80825.75,0.0,0.98544,1e-05,2.65059]
[1778151089206,38.9,80818.46,0.0,0.98535,1e-05,2.66536]
[1778151091220,38.9,80825.31,0.0,0.98545,1e-05,2.64949]
[1778151095249,38.9,80835.12,0.0,0.98558,1e-05,2.62956]
[1778151096256,38.9,80841.53,0.0,0.98566,1e-05,2.61664]
[1778151101290,38.9,80842.36,0.0,0.98567,1e-05,2.61518]
[1778151106326,38.9,80845.97,0.0,0.98571,1e-05,2.60815]
[1778151108343,38.9,80854.98,0.0,0.98583,1e-05,2.59022]
[1778151111361,38.9,80849.84,0.0,0.98576,1e-05,2.60082]
[1778151112368,38.9,80844.84,0.0,0.9857,1e-05,2.61096]
[1778151117403,38.9,80843.07,0.0,0.98567,1e-05,2.61491]
[1778151122439,38.9,80840.13,0.0,0.98563,1e-05,2.62121]
[1778151127477,38.9,80844.83,0.0,0.98569,1e-05,2.61215]
[1778151131505,38.91,80846.21,0.0,0.9857,1e-05,2.6098]
[1778151133520,38.91,80839.55,0.0,0.98562,1e-05,2.62343]
[1778151135533,38.91,80832.33,0.0,0.98552,1e-05,2.63822]
[1778151137551,38.91,80825.27,0.0,0.98543,1e-05,2.65268]
[1778151139561,38.91,80823.35,0.0,0.9854,1e-05,2.65665]
[1778151144596,38.91,80827.47,0.0,0.98545,1e-05,2.64836]
[1778151149631,38.91,80828.04,0.0,0.98546,1e-05,2.64727]
[1778151154665,38.91,80829.36,0.0,0.98549,1e-05,2.64282]
[1778151159701,38.91,80829.97,0.0,0.9855,1e-05,2.64159]
[1778151164736,38.91,80827.26,0.0,0.98546,1e-05,2.64708]
[1778151169773,38.91,80826.06,0.0,0.98544,1e-05,2.64941]
[1778151176295,38.91,80830.0,0.0,0.9855,1e-05,2.64126]
[1778151181857,38.91,80831.42,0.0,0.98552,1e-05,2.63828]
[1778151186892,38.91,80832.7,0.0,0.98553,1e-05,2.6356]
[1778151191927,38.91,80838.14,0.0,0.98561,1e-05,2.62447]
[1778151193941,38.91,80840.1,0.0,0.98563,1e-05,2.62051]
[1778151198976,38.91,80837.8,0.0,0.9856,1e-05,2.62515]
[1778151201997,38.91,80834.38,0.0,0.98556,1e-05,2.63203]
[1778151207034,38.91,80835.1,0.0,0.98557,1e-05,2.63047]
[1778151212068,38.9,80836.67,0.0,0.9856,1e-05,2.62539]
[1778151216581,38.9,80833.08,0.0,0.98555,1e-05,2.63254]
[1778151222156,38.9,80829.04,0.0,0.9855,1e-05,2.64052]
[1778151227194,38.9,80828.15,0.0,0.98549,1e-05,2.64211]
[1778151232225,38.9,80830.13,0.0,0.98552,1e-05,2.63794]
[1778151233234,38.9,80835.01,0.0,0.98558,1e-05,2.62804]
[1778151239276,38.9,80835.91,0.0,0.98559,1e-05,2.62624]
[1778151242297,38.9,80840.62,0.0,0.98565,1e-05,2.61679]
[1778151243304,38.9,80848.8,0.0,0.98576,1e-05,2.60039]
[1778151248339,38.9,80846.72,0.0,0.98573,1e-05,2.6049]
[1778151253376,38.91,80842.85,0.0,0.98568,1e-05,2.61301]
[1778151258411,38.91,80841.51,0.0,0.98566,1e-05,2.61601]
[1778151263447,38.91,80840.68,0.0,0.98565,1e-05,2.61801]
[1778151268485,38.91,80840.01,0.0,0.98564,1e-05,2.6197]
[1778151273516,38.91,80839.51,0.0,0.98564,1e-05,2.61924]
[1778151278551,38.91,80839.82,0.0,0.98564,1e-05,2.61899]
[1778151283586,38.91,80843.02,0.0,0.98568,1e-05,2.61296]
[1778151288621,38.91,80842.27,0.0,0.98566,1e-05,2.61495]
[1778151295670,38.92,80840.41,0.0,0.98564,1e-05,2.61932]
[1778151300706,38.92,80839.82,0.0,0.98563,1e-05,2.62095]
[1778151305741,38.92,80836.06,0.0,0.98557,1e-05,2.62893]
[1778151307754,38.92,80843.34,0.0,0.98567,1e-05,2.61438]
[1778151312789,38.92,80836.71,0.0,0.98558,1e-05,2.62821]
[1778151313796,38.92,80830.72,0.0,0.9855,1e-05,2.64043]
[1778151314803,38.92,80830.24,0.0,0.98549,1e-05,2.64146]
[1778151319838,38.92,80833.97,0.0,0.98554,1e-05,2.63414]
[1778151324873,38.92,80834.57,0.0,0.98555,1e-05,2.6332]
[1778151329912,38.92,80832.74,0.0,0.98552,1e-05,2.63717]
[1778151334946,38.92,80833.35,0.0,0.98554,1e-05,2.63429]
[1778151339984,38.92,80834.79,0.0,0.98555,1e-05,2.63151]
[1778151346025,38.92,80835.73,0.0,0.98557,1e-05,2.62973]
[1778151351059,38.92,80835.47,0.0,0.98556,1e-05,2.63032]
[1778151356093,38.92,80836.08,0.0,0.98557,1e-05,2.62912]
[1778151361129,38.92,80839.84,0.0,0.98562,1e-05,2.62153]
[1778151365156,38.92,80837.73,0.0,0.98559,1e-05,2.62587]
[1778151369184,38.92,80831.78,0.0,0.98551,1e-05,2.63803]
[1778151373214,38.93,80825.49,0.0,0.98543,1e-05,2.6509]
[1778151374220,38.93,80837.71,0.0,0.98559,1e-05,2.62611]
[1778151375227,38.93,80842.62,0.0,0.98565,1e-05,2.61626]
[1778151380262,38.93,80841.64,0.0,0.98564,1e-05,2.61861]
[1778151387786,38.93,80840.87,0.0,0.98562,1e-05,2.62084]
[1778151394360,38.93,80840.37,0.0,0.98562,1e-05,2.62067]
[1778151399395,38.93,80841.89,0.0,0.98564,1e-05,2.61811]
[1778151404431,38.93,80841.46,0.0,0.98563,1e-05,2.6195]
[1778151409466,38.94,80843.92,0.0,0.98566,1e-05,2.6151]
[1778151414501,38.94,80842.92,0.0,0.98564,1e-05,2.61769]
[1778151419536,38.94,80840.74,0.0,0.98561,1e-05,2.62263]
[1778151424571,38.94,80834.62,0.0,0.98553,1e-05,2.63554]
[1778151429606,38.94,80833.37,0.0,0.98551,1e-05,2.63849]
[1778151434642,38.94,80836.37,0.0,0.98554,1e-05,2.63282]
[1778151439677,38.94,80835.28,0.0,0.98553,1e-05,2.63548]
[1778151444711,38.95,80838.47,0.0,0.98557,1e-05,2.62951]
[1778151449747,38.95,80838.73,0.0,0.98557,1e-05,2.62949]
[1778151454782,38.95,80834.82,0.0,0.98552,1e-05,2.6361]
[1778151459816,38.95,80834.31,0.0,0.98551,1e-05,2.63758]
[1778151464851,38.95,80831.58,0.0,0.98547,1e-05,2.64353]
[1778151470893,38.95,80832.97,0.0,0.98549,1e-05,2.64118]
[1778151476934,38.96,80834.02,0.0,0.9855,1e-05,2.63955]
[1778151481969,38.96,80834.66,0.0,0.9855,1e-05,2.63868]
[1778151487005,38.96,80835.51,0.0,0.98551,1e-05,2.63738]
[1778151493047,38.96,80835.88,0.0,0.98551,1e-05,2.63716]
[1778151498082,38.96,80838.38,0.0,0.98554,1e-05,2.63256]
[1778151503117,38.96,80838.32,0.0,0.98554,1e-05,2.63316]
[1778151508152,38.96,80838.59,0.0,0.98554,1e-05,2.63309]
[1778151512180,38.97,80831.48,0.0,0.98546,1e-05,2.64605]
[1778151515201,38.97,80830.55,0.0,0.98544,1e-05,2.64813]
[1778151519708,38.97,80831.98,0.0,0.98546,1e-05,2.64545]
[1778151525271,38.97,80831.48,0.0,0.98545,1e-05,2.64663]
[1778151530308,38.97,80828.79,0.0,0.98541,1e-05,2.65229]
[1778151535341,38.97,80827.08,0.0,0.98539,1e-05,2.65594]
[1778151540376,38.97,80825.26,0.0,0.98537,1e-05,2.65985]
[1778151545411,38.97,80819.87,0.0,0.98529,1e-05,2.67103]
[1778151550446,38.97,80823.2,0.0,0.98534,1e-05,2.6643]
[1778151555481,38.97,80824.69,0.0,0.98536,1e-05,2.66137]
[1778151560516,38.97,80824.28,0.0,0.98535,1e-05,2.66238]
[1778151565551,38.97,80823.59,0.0,0.98534,1e-05,2.66401]
[1778151570585,38.97,80828.08,0.0,0.9854,1e-05,2.65511]
[1778151575622,38.97,80832.07,0.0,0.98546,1e-05,2.6456]
[1778151580656,38.97,80833.33,0.0,0.98547,1e-05,2.64351]
[1778151585693,38.98,80834.54,0.0,0.98548,1e-05,2.64152]
[1778151591737,38.98,80835.03,0.0,0.98549,1e-05,2.64108]
[1778151596771,38.98,80832.52,0.0,0.98545,1e-05,2.64662]
[1778151601807,38.98,80839.2,0.0,0.98554,1e-05,2.63345]
[1778151602817,38.98,80844.88,0.0,0.98561,1e-05,2.62207]
[1778151603824,38.98,80846.65,0.0,0.98563,1e-05,2.61863]
[1778151606847,38.98,80840.7,0.0,0.98555,1e-05,2.63101]
[1778151607854,38.98,80838.29,0.0,0.98552,1e-05,2.636]
[1778151612898,38.98,80842.81,0.0,0.98557,1e-05,2.62733]
[1778151614908,38.99,80843.13,0.0,0.98558,1e-05,2.62689]
[1778151619944,38.99,80845.21,0.0,0.9856,1e-05,2.62317]
[1778151624980,38.99,80845.41,0.0,0.9856,1e-05,2.62324]
[1778151630016,38.99,80844.24,0.0,0.98558,1e-05,2.62603]
[1778151635050,38.99,80840.61,0.0,0.98554,1e-05,2.63196]
[1778151636057,38.99,80847.13,0.0,0.98563,1e-05,2.61887]
[1778151637064,38.99,80848.49,0.0,0.98564,1e-05,2.61623]
[1778151642099,38.99,80849.67,0.0,0.98566,1e-05,2.61439]
[1778151649148,39.0,80844.33,0.0,0.98558,1e-05,2.62586]
[1778151654183,39.0,80842.05,0.0,0.98555,1e-05,2.63095]
[1778151659222,39.0,80838.16,0.0,0.9855,1e-05,2.6393]
[1778151664258,39.0,80841.48,0.0,0.98554,1e-05,2.63297]
[1778151669294,39.0,80842.99,0.0,0.98555,1e-05,2.63031]
[1778151674329,39.0,80843.09,0.0,0.98555,1e-05,2.63049]
[1778151679363,39.0,80842.44,0.0,0.98554,1e-05,2.63214]
[1778151684398,39.0,80833.62,0.0,0.98542,1e-05,2.65034]
[1778151685405,39.0,80832.27,0.0,0.98541,1e-05,2.65312]
[1778151690909,39.0,80827.27,0.0,0.98534,1e-05,2.66345]
[1778151696482,39.0,80821.97,0.0,0.98528,1e-05,2.67252]
[1778151699505,39.0,80829.62,0.0,0.98538,1e-05,2.65687]
[1778151704538,39.0,80828.78,0.0,0.98537,1e-05,2.65869]
[1778151709573,39.01,80827.67,0.0,0.98535,1e-05,2.66105]
[1778151714608,39.01,80828.52,0.0,0.98536,1e-05,2.65945]
[1778151719643,39.01,80829.31,0.0,0.98537,1e-05,2.65804]
[1778151724678,39.01,80831.45,0.0,0.9854,1e-05,2.65384]
[1778151726692,39.01,80837.66,0.0,0.98548,1e-05,2.64139]
[1778151731727,39.01,80840.59,0.0,0.98552,1e-05,2.63582]
[1778151738776,39.01,80841.87,0.0,0.98553,1e-05,2.63378]
[1778151743811,39.01,80843.09,0.0,0.98554,1e-05,2.63173]
[1778151748846,39.01,80838.61,0.0,0.98548,1e-05,2.64122]
[1778151749853,39.01,80831.03,0.0,0.98538,1e-05,2.65667]
[1778151753881,39.01,80838.03,0.0,0.98548,1e-05,2.64084]
[1778151757909,39.01,80845.8,0.0,0.98558,1e-05,2.62542]
[1778151762944,39.02,80843.26,0.0,0.98555,1e-05,2.63099]
[1778151764958,39.02,80851.07,0.0,0.98565,1e-05,2.61543]
[1778151765965,39.02,80859.94,0.0,0.98576,1e-05,2.59778]
[1778151766973,39.02,80867.51,0.0,0.98586,1e-05,2.58283]
[1778151767979,39.02,80883.59,0.0,0.98606,1e-05,2.55113]
[1778151768986,39.02,80893.28,0.0,0.98618,1e-05,2.53229]
[1778151769993,39.02,80891.15,0.0,0.98615,1e-05,2.53672]
[1778151772012,39.02,80899.43,0.0,0.98626,1e-05,2.52102]
[1778151775039,39.02,80891.19,0.0,0.98615,1e-05,2.5377]
[1778151776048,39.02,80887.08,0.0,0.98609,1e-05,2.54628]
[1778151781074,39.03,80891.95,0.0,0.98615,1e-05,2.5376]
[1778151786109,39.03,80890.7,0.0,0.98613,1e-05,2.54125]
[1778151788122,39.03,80896.02,0.0,0.98619,1e-05,2.53129]
[1778151792150,39.04,80902.46,0.0,0.98626,1e-05,2.51998]
[1778151793158,39.04,80898.37,0.0,0.98621,1e-05,2.52826]
[1778151796180,39.04,80897.28,0.0,0.98619,1e-05,2.53093]
[1778151801215,39.05,80897.9,0.0,0.98619,1e-05,2.53162]
[1778151804234,39.05,80902.21,0.0,0.98624,1e-05,2.52407]
[1778151806249,39.05,80922.59,0.0,0.98649,1e-05,2.4848]
[1778151807255,39.05,80919.55,0.0,0.98645,1e-05,2.49104]
[1778151808262,39.05,80908.68,0.0,0.98631,1e-05,2.51248]
[1778151809269,39.05,80907.67,0.0,0.9863,1e-05,2.51476]
[1778151812290,39.06,80912.92,0.0,0.98637,1e-05,2.50372]
[1778151814304,39.06,80916.91,0.0,0.98641,1e-05,2.49665]
[1778151815312,39.06,80903.97,0.0,0.98625,1e-05,2.52214]
[1778151816318,39.06,80898.73,0.0,0.98618,1e-05,2.53267]
[1778151817326,39.06,80895.12,0.0,0.98613,1e-05,2.54002]
[1778151818332,39.06,80909.59,0.0,0.98631,1e-05,2.51199]
[1778151819339,39.06,80906.23,0.0,0.98627,1e-05,2.51884]
[1778151821353,39.06,80905.27,0.0,0.98625,1e-05,2.52128]
[1778151823368,39.07,80911.43,0.0,0.98633,1e-05,2.50986]
[1778151825381,39.07,80905.8,0.0,0.98625,1e-05,2.52143]
[1778151829410,39.07,80898.16,0.0,0.98615,1e-05,2.5375]
[1778151830417,39.07,80895.76,0.0,0.98612,1e-05,2.54247]
[1778151833445,39.08,80904.7,0.0,0.98622,1e-05,2.52571]
[1778151834445,39.08,80906.73,0.0,0.98625,1e-05,2.52202]
[1778151835455,39.08,80913.37,0.0,0.98633,1e-05,2.50967]
[1778151840487,39.08,80917.2,0.0,0.98637,1e-05,2.50377]
[1778151845522,39.09,80913.75,0.0,0.98631,1e-05,2.51197]
[1778151847537,39.09,80920.23,0.0,0.98639,1e-05,2.5]
[1778151849550,39.09,80926.43,0.0,0.98646,1e-05,2.48867]
[1778151853579,39.1,80934.02,0.0,0.98655,1e-05,2.4754]
[1778151856600,39.1,80944.85,0.0,0.98667,1e-05,2.45573]
[1778151859622,39.1,80950.53,0.0,0.98674,1e-05,2.44603]
[1778151864657,39.11,80950.56,0.0,0.98672,1e-05,2.44779]
[1778151869692,39.12,80949.51,0.0,0.9867,1e-05,2.45149]
[1778151874726,39.12,80949.48,0.0,0.9867,1e-05,2.45145]
[1778151879761,39.13,80950.36,0.0,0.9867,1e-05,2.45136]
[1778151884796,39.13,80952.43,0.0,0.98672,1e-05,2.44898]
[1778151889832,39.14,80956.41,0.0,0.98675,1e-05,2.44295]
[1778151894866,39.14,80966.22,0.0,0.98686,1e-05,2.42592]
[1778151895874,39.14,80966.22,0.0,0.98686,1e-05,2.42626]
[1778151900909,39.15,80965.07,0.0,0.98684,1e-05,2.4301]
[1778151905945,39.15,80966.87,0.0,0.98685,1e-05,2.42839]
[1778151907961,39.16,80972.76,0.0,0.98691,1e-05,2.41801]
[1778151909974,39.16,80979.7,0.0,0.98699,1e-05,2.40575]
[1778151910981,39.16,80986.45,0.0,0.98707,1e-05,2.39355]
[1778151915010,39.17,80993.42,0.0,0.98714,1e-05,2.38228]
[1778151919040,39.17,80997.49,0.0,0.98718,1e-05,2.37656]
[1778151924075,39.18,81003.01,0.0,0.98723,1e-05,2.36869]
[1778151927096,39.18,80996.57,0.0,0.98714,1e-05,2.38206]
[1778151932131,39.19,80994.17,0.0,0.98711,1e-05,2.38715]
[1778151934144,39.2,80989.11,0.0,0.98704,1e-05,2.39747]
[1778151939180,39.2,80987.73,0.0,0.98701,1e-05,2.40229]
[1778151942201,39.21,80994.77,0.0,0.98709,1e-05,2.39048]
[1778151943217,39.21,80999.89,0.0,0.98715,1e-05,2.38143]
[1778151945223,39.21,81002.92,0.0,0.98718,1e-05,2.37678]
[1778151950261,39.22,81006.68,0.0,0.9872,1e-05,2.37228]
[1778151952271,39.22,81013.48,0.0,0.98728,1e-05,2.36072]
[1778151957306,39.23,81012.56,0.0,0.98725,1e-05,2.36494]
[1778151962345,39.24,81011.98,0.0,0.98723,1e-05,2.36854]
[1778151967379,39.25,81009.1,0.0,0.98718,1e-05,2.37632]
[1778151971405,39.26,81015.29,0.0,0.98724,1e-05,2.36683]
[1778151976447,39.26,81016.13,0.0,0.98723,1e-05,2.36778]
[1778151977450,39.27,81029.71,0.0,0.98739,1e-05,2.34332]
[1778151978459,39.27,81031.26,0.0,0.9874,1e-05,2.34103]
[1778151979464,39.27,81025.32,0.0,0.98733,1e-05,2.35245]
[1778151980471,39.27,81021.06,0.0,0.98728,1e-05,2.36079]
[1778151985506,39.28,81024.56,0.0,0.9873,1e-05,2.35687]
[1778151990541,39.29,81029.84,0.0,0.98735,1e-05,2.34968]
[1778151991548,39.29,81022.51,0.0,0.98727,1e-05,2.36196]
[1778151992555,39.29,81019.45,0.0,0.98723,1e-05,2.36808]
[1778151997590,39.3,81022.01,0.0,0.98725,1e-05,2.36571]
[1778152002626,39.31,81017.87,0.0,0.98718,1e-05,2.37614]
[1778152007661,39.32,81021.51,0.0,0.98721,1e-05,2.37172]
[1778152013180,39.32,81018.02,0.0,0.98715,1e-05,2.38047]
[1778152018739,39.33,81017.66,0.0,0.98713,1e-05,2.3838]
[1778152023250,39.34,80994.49,0.0,0.98685,1e-05,2.42875]
[1778152023778,39.34,80994.49,0.0,0.98684,1e-05,2.42912]
[1778152024796,39.34,80988.72,0.0,0.98677,1e-05,2.44033]
[1778152029819,39.35,80986.73,0.0,0.98674,1e-05,2.44585]
[1778152034879,39.35,80985.58,0.0,0.98672,1e-05,2.44945]
[1778152035869,39.35,80953.49,0.0,0.98632,1e-05,2.51114]
[1778152036876,39.35,80939.45,0.0,0.98614,1e-05,2.53862]
[1778152037883,39.36,80947.71,0.0,0.98625,1e-05,2.52278]
[1778152038890,39.36,80946.32,0.0,0.98623,1e-05,2.52572]
[1778152043926,39.36,80946.07,0.0,0.98622,1e-05,2.52759]
[1778152044933,39.36,80937.12,0.0,0.9861,1e-05,2.5452]
[1778152049967,39.36,80937.3,0.0,0.9861,1e-05,2.54579]
[1778152055004,39.37,80939.94,0.0,0.98613,1e-05,2.53982]
[1778152060037,39.37,80944.56,0.0,0.98619,1e-05,2.53182]
[1778152065072,39.37,80950.22,0.0,0.98625,1e-05,2.52184]
[1778152070107,39.38,80950.58,0.0,0.98625,1e-05,2.52214]
[1778152076149,39.38,80952.11,0.0,0.98626,1e-05,2.52028]
[1778152081184,39.38,80955.02,0.0,0.98629,1e-05,2.51554]
[1778152082191,39.38,80945.38,0.0,0.98617,1e-05,2.53436]
[1778152088241,39.39,80944.67,0.0,0.98616,1e-05,2.53654]
[1778152092267,39.39,80950.95,0.0,0.98623,1e-05,2.52489]
[1778152099315,39.39,80953.55,0.0,0.98626,1e-05,2.5209]
[1778152104351,39.39,80954.0,0.0,0.98626,1e-05,2.52073]
[1778152107373,39.4,80948.94,0.0,0.98619,1e-05,2.53093]
[1778152112409,39.4,80948.62,0.0,0.98619,1e-05,2.53036]
[1778152118449,39.4,80950.28,0.0,0.98621,1e-05,2.52784]
[1778152120463,39.4,80942.61,0.0,0.98611,1e-05,2.54297]
[1778152121470,39.4,80941.0,0.0,0.98609,1e-05,2.5462]
[1778152126505,39.4,80943.14,0.0,0.98612,1e-05,2.54247]
[1778152131540,39.4,80948.1,0.0,0.98618,1e-05,2.5333]
[1778152136575,39.41,80950.81,0.0,0.98621,1e-05,2.52859]
[1778152141609,39.41,80950.22,0.0,0.98619,1e-05,2.53032]
[1778152143624,39.41,80956.06,0.0,0.98627,1e-05,2.51925]
[1778152144631,39.41,80967.24,0.0,0.9864,1e-05,2.49785]
[1778152145638,39.41,80969.52,0.0,0.98643,1e-05,2.49364]
[1778152150686,39.41,80971.36,0.0,0.98645,1e-05,2.49101]
[1778152155715,39.41,80971.7,0.0,0.98645,1e-05,2.49129]
[1778152160750,39.42,80970.95,0.0,0.98643,1e-05,2.49369]
[1778152163772,39.42,80965.62,0.0,0.98636,1e-05,2.50451]
[1778152165790,39.42,80959.73,0.0,0.98629,1e-05,2.51621]
[1778152167799,39.42,80956.17,0.0,0.98624,1e-05,2.5234]
[1778152172834,39.42,80955.96,0.0,0.98624,1e-05,2.52276]
[1778152174320,39.43,80961.07,0.0,0.9863,1e-05,2.51318]
[1778152176863,39.43,80963.32,0.0,0.98633,1e-05,2.50917]
[1778152181899,39.43,80963.66,0.0,0.98633,1e-05,2.50939]
[1778152182906,39.43,80969.73,0.0,0.9864,1e-05,2.4979]
[1778152184390,39.43,80985.01,0.0,0.98659,1e-05,2.46915]
[1778152187941,39.43,80988.94,0.0,0.98663,1e-05,2.46246]
[1778152189957,39.44,80983.61,0.0,0.98656,1e-05,2.47314]
[1778152194462,39.44,80984.15,0.0,0.98656,1e-05,2.47353]
[1778152199022,39.44,80989.64,0.0,0.98662,1e-05,2.46429]
[1778152200027,39.45,80991.19,0.0,0.98663,1e-05,2.46168]
[1778152203047,39.45,80983.01,0.0,0.98653,1e-05,2.47822]
[1778152204535,39.45,80979.64,0.0,0.98648,1e-05,2.48526]
[1778152210097,39.46,80981.58,0.0,0.9865,1e-05,2.48337]
[1778152215131,39.46,80982.54,0.0,0.9865,1e-05,2.48309]
[1778152220167,39.47,80985.05,0.0,0.98652,1e-05,2.4799]
[1778152226209,39.47,80984.86,0.0,0.9865,1e-05,2.48217]
[1778152231244,39.48,80984.73,0.0,0.9865,1e-05,2.48226]
[1778152237286,39.49,80985.36,0.0,0.9865,1e-05,2.48298]
[1778152242321,39.49,80985.29,0.0,0.98649,1e-05,2.48471]
[1778152246349,39.49,80975.9,0.0,0.98636,1e-05,2.50391]
[1778152251384,39.5,80975.03,0.0,0.98634,1e-05,2.50704]
[1778152254895,39.5,80926.26,0.0,0.98573,1e-05,2.60292]
[1778152255413,39.5,80926.26,0.0,0.98572,1e-05,2.60306]
[1778152260447,39.5,80923.98,0.0,0.98569,1e-05,2.60821]
[1778152265483,39.51,80931.84,0.0,0.98579,1e-05,2.59326]
[1778152267496,39.51,80933.43,0.0,0.98581,1e-05,2.59039]
[1778152272534,39.51,80933.6,0.0,0.9858,1e-05,2.5907]
[1778152277567,39.51,80932.48,0.0,0.98579,1e-05,2.59351]
[1778152282601,39.51,80932.73,0.0,0.98579,1e-05,2.59357]
[1778152287637,39.51,80932.0,0.0,0.98577,1e-05,2.59552]
[1778152292672,39.52,80932.77,0.0,0.98579,1e-05,2.59267]
[1778152293681,39.52,80944.16,0.0,0.98593,1e-05,2.57038]
[1778152294686,39.52,80945.82,0.0,0.98595,1e-05,2.56726]
[1778152298718,39.52,80950.94,0.0,0.98602,1e-05,2.55778]
[1778152300734,39.52,80961.8,0.0,0.98615,1e-05,2.53694]
[1778152301735,39.52,80963.03,0.0,0.98616,1e-05,2.53472]
[1778152306773,39.52,80962.6,0.0,0.98615,1e-05,2.5364]
[1778152311811,39.53,80949.9,0.0,0.98599,1e-05,2.56194]
[1778152312820,39.53,80946.83,0.0,0.98595,1e-05,2.56806]
[1778152317853,39.53,80948.9,0.0,0.98597,1e-05,2.56457]
[1778152322889,39.53,80948.18,0.0,0.98596,1e-05,2.56649]
[1778152327924,39.53,80947.4,0.0,0.98595,1e-05,2.56846]
[1778152332965,39.53,80949.51,0.0,0.98597,1e-05,2.5647]
[1778152336988,39.53,80943.6,0.0,0.98589,1e-05,2.57653]
[1778152340014,39.53,80950.19,0.0,0.98598,1e-05,2.56378]
[1778152345527,39.53,80952.04,0.0,0.986,1e-05,2.56052]
[1778152351087,39.54,80949.05,0.0,0.98597,1e-05,2.56486]
[1778152353100,39.54,80947.51,0.0,0.98595,1e-05,2.56795]
[1778152358134,39.54,80948.37,0.0,0.98596,1e-05,2.56646]
[1778152363170,39.54,80951.34,0.0,0.98599,1e-05,2.56081]
[1778152368205,39.54,80948.76,0.0,0.98596,1e-05,2.56613]
[1778152370218,39.54,80953.82,0.0,0.98602,1e-05,2.55638]
[1778152375738,39.54,80950.32,0.0,0.98598,1e-05,2.56361]
[1778152381295,39.54,80950.24,0.0,0.98597,1e-05,2.56413]
[1778152386332,39.54,80946.64,0.0,0.98593,1e-05,2.57146]
[1778152391366,39.54,80943.01,0.0,0.98588,1e-05,2.57878]
[1778152396401,39.54,80943.14,0.0,0.98588,1e-05,2.57865]
[1778152401436,39.54,80944.45,0.0,0.9859,1e-05,2.5762]
[1778152406471,39.54,80948.61,0.0,0.98595,1e-05,2.56819]
[1778152411506,39.54,80950.32,0.0,0.98598,1e-05,2.56323]
[1778152416543,39.54,80950.57,0.0,0.98598,1e-05,2.5629]
[1778152421576,39.54,80951.65,0.0,0.98599,1e-05,2.56097]
[1778152426612,39.55,80953.52,0.0,0.98601,1e-05,2.55749]
[1778152429632,39.55,80963.15,0.0,0.98613,1e-05,2.53893]
[1778152434667,39.55,80964.52,0.0,0.98615,1e-05,2.53665]
[1778152439703,39.55,80966.8,0.0,0.98617,1e-05,2.53261]
[1778152446751,39.55,80965.67,0.0,0.98616,1e-05,2.53535]
[1778152451787,39.55,80966.46,0.0,0.98616,1e-05,2.53418]
[1778152457828,39.55,80967.29,0.0,0.98617,1e-05,2.53303]
[1778152462863,39.55,80965.34,0.0,0.98614,1e-05,2.53718]
[1778152467898,39.56,80964.01,0.0,0.98613,1e-05,2.54009]
[1778152472933,39.56,80961.4,0.0,0.9861,1e-05,2.5437]
[1778152477968,39.56,80959.68,0.0,0.98608,1e-05,2.5473]
[1778152483003,39.56,80959.47,0.0,0.98607,1e-05,2.54796]
[1778152489044,39.56,80957.31,0.0,0.98604,1e-05,2.55304]
[1778152494079,39.56,80956.2,0.0,0.98603,1e-05,2.5554]
[1778152499115,39.56,80956.69,0.0,0.98603,1e-05,2.55461]
[1778152504150,39.56,80956.38,0.0,0.98603,1e-05,2.55541]
[1778152509186,39.56,80952.81,0.0,0.98598,1e-05,2.56251]
[1778152514223,39.56,80949.5,0.0,0.98594,1e-05,2.56904]
[1778152519260,39.56,80948.51,0.0,0.98593,1e-05,2.57098]
[1778152521271,39.56,80948.83,0.0,0.98593,1e-05,2.5704]
[1778152526793,39.56,80945.97,0.0,0.98589,1e-05,2.57615]
[1778152532348,39.56,80943.85,0.0,0.98587,1e-05,2.57867]
[1778152537383,39.56,80943.81,0.0,0.98587,1e-05,2.57891]
[1778152542419,39.57,80942.43,0.0,0.98585,1e-05,2.58187]
[1778152548461,39.57,80942.23,0.0,0.98585,1e-05,2.58254]
[1778152554502,39.57,80938.98,0.0,0.98581,1e-05,2.58919]
[1778152559537,39.57,80937.6,0.0,0.98579,1e-05,2.59211]
[1778152563565,39.57,80929.99,0.0,0.98569,1e-05,2.60727]
[1778152568603,39.57,80928.46,0.0,0.98567,1e-05,2.61035]
[1778152573638,39.57,80929.32,0.0,0.98568,1e-05,2.60872]
[1778152578673,39.57,80934.75,0.0,0.98575,1e-05,2.59808]
[1778152583708,39.57,80935.15,0.0,0.98575,1e-05,2.5975]
[1778152588743,39.57,80934.14,0.0,0.98574,1e-05,2.5997]
[1778152593779,39.57,80931.61,0.0,0.98571,1e-05,2.60309]
[1778152598813,39.57,80935.45,0.0,0.98576,1e-05,2.59566]
[1778152603849,39.57,80934.45,0.0,0.98575,1e-05,2.59787]
[1778152608883,39.57,80931.4,0.0,0.98571,1e-05,2.60408]
[1778152613918,39.57,80930.49,0.0,0.98569,1e-05,2.60605]
[1778152618953,39.57,80930.07,0.0,0.98569,1e-05,2.60703]
[1778152623988,39.57,80929.78,0.0,0.98568,1e-05,2.60776]
[1778152628020,39.57,80915.71,0.0,0.9855,1e-05,2.63584]
[1778152629024,39.57,80912.51,0.0,0.98546,1e-05,2.64222]
[1778152634059,39.57,80911.18,0.0,0.98544,1e-05,2.64472]
[1778152639094,39.57,80909.84,0.0,0.98543,1e-05,2.64723]
[1778152642115,39.57,80904.67,0.0,0.98536,1e-05,2.6575]
[1778152645138,39.57,80890.94,0.0,0.98518,1e-05,2.68505]
[1778152646143,39.57,80870.07,0.0,0.9849,1e-05,2.72751]
[1778152647151,39.57,80869.1,0.0,0.98489,1e-05,2.72932]
[1778152653192,39.57,80867.97,0.0,0.98489,1e-05,2.72866]
[1778152658227,39.57,80867.14,0.0,0.98489,1e-05,2.72941]
[1778152662256,39.56,80875.74,0.0,0.98501,1e-05,2.71108]
[1778152663263,39.56,80880.82,0.0,0.98508,1e-05,2.70056]
[1778152668298,39.56,80880.17,0.0,0.98507,1e-05,2.7012]
[1778152673333,39.56,80883.62,0.0,0.98512,1e-05,2.69354]
[1778152676355,39.56,80890.43,0.0,0.98522,1e-05,2.67937]
[1778152677360,39.56,80893.42,0.0,0.98526,1e-05,2.67322]
[1778152678372,39.56,80902.0,0.0,0.98537,1e-05,2.65585]
[1778152679374,39.56,80903.92,0.0,0.98539,1e-05,2.65194]
[1778152682397,39.56,80902.18,0.0,0.98537,1e-05,2.65532]
[1778152687918,39.56,80898.65,0.0,0.98533,1e-05,2.66223]
[1778152695488,39.56,80893.33,0.0,0.98526,1e-05,2.67276]
[1778152697989,39.55,80899.91,0.0,0.98534,1e-05,2.65941]
[1778152699518,39.55,80900.39,0.0,0.98535,1e-05,2.65845]
[1778152704554,39.56,80895.7,0.0,0.98529,1e-05,2.66795]
[1778152709588,39.56,80908.3,0.0,0.98545,1e-05,2.6427]
[1778152710595,39.56,80911.22,0.0,0.98549,1e-05,2.63693]
[1778152718130,39.56,80908.94,0.0,0.98547,1e-05,2.64025]
[1778152723686,39.56,80908.19,0.0,0.98546,1e-05,2.64216]
[1778152729728,39.56,80908.68,0.0,0.98546,1e-05,2.64158]
[1778152734763,39.56,80895.46,0.0,0.98528,1e-05,2.66842]
[1778152739798,39.56,80897.42,0.0,0.98531,1e-05,2.66459]
[1778152744833,39.56,80899.34,0.0,0.98533,1e-05,2.66088]
[1778152748340,39.56,80889.02,0.0,0.9852,1e-05,2.68179]
[1778152748861,39.56,80889.53,0.0,0.9852,1e-05,2.68075]
[1778152753896,39.56,80889.64,0.0,0.98521,1e-05,2.68046]
[1778152758931,39.56,80888.88,0.0,0.9852,1e-05,2.68189]
[1778152763967,39.56,80889.51,0.0,0.98521,1e-05,2.68048]
[1778152769001,39.56,80887.87,0.0,0.98518,1e-05,2.6837]
[1778152772022,39.56,80880.54,0.0,0.9851,1e-05,2.69668]
[1778152777068,39.56,80880.15,0.0,0.98509,1e-05,2.69731]
[1778152778075,39.56,80867.33,0.0,0.98492,1e-05,2.72344]
[1778152783110,39.56,80880.84,0.0,0.98511,1e-05,2.69545]
[1778152784117,39.56,80885.21,0.0,0.98516,1e-05,2.68654]
[1778152787138,39.56,80888.08,0.0,0.9852,1e-05,2.68067]
[1778152793180,39.56,80885.25,0.0,0.98516,1e-05,2.68638]
[1778152798215,39.56,80881.3,0.0,0.98511,1e-05,2.69435]
[1778152803250,39.56,80880.1,0.0,0.9851,1e-05,2.69675]
[1778152808285,39.56,80879.79,0.0,0.98509,1e-05,2.69734]
[1778152813322,39.56,80879.99,0.0,0.9851,1e-05,2.69693]
[1778152818357,39.56,80880.05,0.0,0.9851,1e-05,2.69682]
[1778152823392,39.56,80879.49,0.0,0.98509,1e-05,2.69799]
[1778152828428,39.56,80880.54,0.0,0.9851,1e-05,2.69589]
[1778152833461,39.56,80879.86,0.0,0.9851,1e-05,2.69549]
[1778152838500,39.56,80881.16,0.0,0.98512,1e-05,2.69294]
[1778152843535,39.56,80882.87,0.0,0.98514,1e-05,2.68961]
[1778152848572,39.56,80879.73,0.0,0.9851,1e-05,2.69614]
[1778152853610,39.56,80879.42,0.0,0.98509,1e-05,2.69688]
[1778152859114,39.56,80877.5,0.0,0.98507,1e-05,2.70091]
[1778152864683,39.56,80878.69,0.0,0.98508,1e-05,2.69857]
[1778152869718,39.56,80874.42,0.0,0.98503,1e-05,2.70735]
[1778152874754,39.56,80874.95,0.0,0.98503,1e-05,2.7063]
[1778152879789,39.56,80874.89,0.0,0.98503,1e-05,2.70646]
[1778152884823,39.56,80875.88,0.0,0.98504,1e-05,2.70449]
[1778152889859,39.56,80875.91,0.0,0.98504,1e-05,2.70444]
[1778152891891,39.56,80862.32,0.0,0.98487,1e-05,2.73038]
[1778152892918,39.56,80863.64,0.0,0.98489,1e-05,2.72754]
[1778152897928,39.56,80862.33,0.0,0.98488,1e-05,2.72987]
[1778152899397,39.56,80868.99,0.0,0.98497,1e-05,2.71612]
[1778152903970,39.56,80865.1,0.0,0.98492,1e-05,2.72364]
[1778152905984,39.56,80871.89,0.0,0.98501,1e-05,2.70955]
[1778152909468,39.56,80869.59,0.0,0.98498,1e-05,2.71394]
[1778152914041,39.55,80876.43,0.0,0.98508,1e-05,2.69939]
[1778152919543,39.55,80890.19,0.0,0.98526,1e-05,2.67099]
[1778152920083,39.55,80890.19,0.0,0.98526,1e-05,2.67094]
[1778152921091,39.55,80896.48,0.0,0.98534,1e-05,2.65822]
[1778152925118,39.55,80891.2,0.0,0.98528,1e-05,2.66871]
[1778152929613,39.55,80899.17,0.0,0.98538,1e-05,2.65256]
[1778152930154,39.55,80899.17,0.0,0.98538,1e-05,2.65256]
[1778152939682,39.55,80893.62,0.0,0.98531,1e-05,2.66388]
[1778152945258,39.55,80896.6,0.0,0.98534,1e-05,2.65802]
[1778152951300,39.55,80898.62,0.0,0.98538,1e-05,2.65234]
[1778152957342,39.55,80897.63,0.0,0.98537,1e-05,2.65455]
[1778152962377,39.55,80894.31,0.0,0.98532,1e-05,2.6614]
[1778152967412,39.55,80897.63,0.0,0.98536,1e-05,2.65485]
[1778152970433,39.56,80902.7,0.0,0.98543,1e-05,2.64476]
[1778152972450,39.56,80916.43,0.0,0.98561,1e-05,2.61746]
[1778152973456,39.56,80926.72,0.0,0.98574,1e-05,2.59717]
[1778152974463,39.56,80930.64,0.0,0.98579,1e-05,2.58956]
[1778152976477,39.56,80939.95,0.0,0.9859,1e-05,2.57153]
[1778152981512,39.56,80942.74,0.0,0.98593,1e-05,2.56683]
[1778152986546,39.56,80944.0,0.0,0.98595,1e-05,2.56507]
[1778152991582,39.56,80944.83,0.0,0.98595,1e-05,2.56407]
[1778152996617,39.57,80945.91,0.0,0.98596,1e-05,2.56253]
[1778153001657,39.57,80942.74,0.0,0.98592,1e-05,2.56923]
[1778153006687,39.57,80945.42,0.0,0.98595,1e-05,2.56441]
[1778153010716,39.57,80951.65,0.0,0.98603,1e-05,2.55259]
[1778153015752,39.57,80951.51,0.0,0.98603,1e-05,2.55155]
[1778153020787,39.57,80953.44,0.0,0.98605,1e-05,2.54822]
[1778153025821,39.57,80954.44,0.0,0.98606,1e-05,2.54668]
[1778153031864,39.58,80955.28,0.0,0.98607,1e-05,2.5455]
[1778153037905,39.58,80959.66,0.0,0.98612,1e-05,2.53757]
[1778153042940,39.58,80963.86,0.0,0.98617,1e-05,2.52977]
[1778153043951,39.58,80971.8,0.0,0.98627,1e-05,2.51467]
[1778153046968,39.58,80977.18,0.0,0.98633,1e-05,2.50473]
[1778153052003,39.58,80974.98,0.0,0.9863,1e-05,2.50965]
[1778153057038,39.59,80973.75,0.0,0.98628,1e-05,2.51273]
[1778153062073,39.59,80971.99,0.0,0.98626,1e-05,2.51685]
[1778153067108,39.59,80970.88,0.0,0.98624,1e-05,2.51974]
[1778153072143,39.59,80973.88,0.0,0.98628,1e-05,2.51298]
[1778153076173,39.59,80977.41,0.0,0.98632,1e-05,2.5069]
[1778153079196,39.6,80980.75,0.0,0.98636,1e-05,2.50108]
[1778153080665,39.6,80986.11,0.0,0.98642,1e-05,2.49105]
[1778153082214,39.6,80989.34,0.0,0.98646,1e-05,2.48536]
[1778153087248,39.6,80986.89,0.0,0.98642,1e-05,2.49125]
[1778153092285,39.61,80984.14,0.0,0.98638,1e-05,2.49773]
[1778153097319,39.61,80987.72,0.0,0.98641,1e-05,2.49212]
[1778153102356,39.62,80988.72,0.0,0.98642,1e-05,2.4915]
[1778153104368,39.62,80984.41,0.0,0.98636,1e-05,2.50021]
[1778153107389,39.62,80988.97,0.0,0.98641,1e-05,2.49224]
[1778153112424,39.62,80991.62,0.0,0.98644,1e-05,2.4885]
[1778153117459,39.63,80993.52,0.0,0.98645,1e-05,2.48617]
[1778153123500,39.63,80997.33,0.0,0.98649,1e-05,2.48046]
[1778153129543,39.64,80999.4,0.0,0.9865,1e-05,2.47805]
[1778153139615,39.65,81002.75,0.0,0.98654,1e-05,2.47252]
[1778153144649,39.65,81002.77,0.0,0.98653,1e-05,2.47374]
[1778153149692,39.66,80993.89,0.0,0.98641,1e-05,2.49187]
[1778153150699,39.66,80989.09,0.0,0.98635,1e-05,2.50125]
[1778153155734,39.66,80986.43,0.0,0.98631,1e-05,2.50738]
[1778153158755,39.66,80981.12,0.0,0.98624,1e-05,2.51821]
[1778153162783,39.66,80972.21,0.0,0.98613,1e-05,2.53622]
[1778153163791,39.66,80961.58,0.0,0.98599,1e-05,2.55703]
[1778153164797,39.67,80959.85,0.0,0.98597,1e-05,2.56056]
[1778153169836,39.67,80960.54,0.0,0.98598,1e-05,2.55993]
[1778153174869,39.67,80961.73,0.0,0.98599,1e-05,2.55829]
[1778153176883,39.67,80954.71,0.0,0.9859,1e-05,2.57222]
[1778153177891,39.67,80955.03,0.0,0.9859,1e-05,2.57169]
[1778153182925,39.67,80955.92,0.0,0.98591,1e-05,2.57037]
[1778153185946,39.67,80952.84,0.0,0.98587,1e-05,2.5766]
[1778153188967,39.67,80958.47,0.0,0.98594,1e-05,2.56576]
[1778153194002,39.67,80958.53,0.0,0.98595,1e-05,2.56418]
[1778153198032,39.68,80955.07,0.0,0.9859,1e-05,2.57116]
[1778153203538,39.68,80946.44,0.0,0.98579,1e-05,2.58828]
[1778153211123,39.68,80945.64,0.0,0.98578,1e-05,2.58986]
[1778153216158,39.68,80948.91,0.0,0.98582,1e-05,2.58344]
[1778153221193,39.68,80949.53,0.0,0.98583,1e-05,2.58222]
[1778153222201,39.68,80941.54,0.0,0.98573,1e-05,2.59793]
[1778153223679,39.68,80929.46,0.0,0.98557,1e-05,2.62175]
[1778153229249,39.67,80928.67,0.0,0.98557,1e-05,2.62301]
[1778153234284,39.67,80926.92,0.0,0.98554,1e-05,2.62629]
[1778153239320,39.67,80926.5,0.0,0.98554,1e-05,2.62695]
[1778153244354,39.67,80924.37,0.0,0.98551,1e-05,2.63103]
[1778153249390,39.67,80920.13,0.0,0.98546,1e-05,2.63932]
[1778153254425,39.67,80917.06,0.0,0.98543,1e-05,2.64336]
[1778153258452,39.67,80923.97,0.0,0.98552,1e-05,2.62938]
[1778153263966,39.67,80926.26,0.0,0.98555,1e-05,2.6247]
[1778153269532,39.67,80924.97,0.0,0.98554,1e-05,2.62717]
[1778153275574,39.67,80924.79,0.0,0.98553,1e-05,2.62747]
[1778153278595,39.67,80930.18,0.0,0.9856,1e-05,2.61677]
[1778153283629,39.67,80930.41,0.0,0.98561,1e-05,2.61642]
[1778153288666,39.67,80928.76,0.0,0.98558,1e-05,2.61981]
[1778153293705,39.67,80931.03,0.0,0.98561,1e-05,2.61545]
[1778153298742,39.67,80924.25,0.0,0.98552,1e-05,2.62907]
[1778153299747,39.67,80922.73,0.0,0.9855,1e-05,2.6321]
[1778153304782,39.67,80917.46,0.0,0.98544,1e-05,2.6426]
[1778153306796,39.67,80912.05,0.0,0.98537,1e-05,2.65339]
[1778153307805,39.67,80906.13,0.0,0.98529,1e-05,2.66524]
[1778153309817,39.67,80903.82,0.0,0.98526,1e-05,2.6698]
[1778153315861,39.67,80899.24,0.0,0.98521,1e-05,2.6769]
[1778153319887,39.67,80893.79,0.0,0.98514,1e-05,2.6877]
[1778153324923,39.67,80895.47,0.0,0.98516,1e-05,2.68402]
[1778153329958,39.67,80892.29,0.0,0.98512,1e-05,2.69027]
[1778153334992,39.67,80890.72,0.0,0.9851,1e-05,2.69329]
[1778153340030,39.67,80889.69,0.0,0.98509,1e-05,2.69525]
[1778153345065,39.67,80887.21,0.0,0.98506,1e-05,2.70014]
[1778153350101,39.67,80883.33,0.0,0.98501,1e-05,2.7079]
[1778153352116,39.67,80880.38,0.0,0.98497,1e-05,2.71384]
[1778153357151,39.67,80881.39,0.0,0.98498,1e-05,2.71159]
[1778153362186,39.67,80882.16,0.0,0.98499,1e-05,2.70987]
[1778153367221,39.66,80879.8,0.0,0.98496,1e-05,2.71456]
[1778153372257,39.66,80879.83,0.0,0.98497,1e-05,2.71249]
[1778153378299,39.66,80878.93,0.0,0.98496,1e-05,2.7142]
[1778153383334,39.66,80876.39,0.0,0.98493,1e-05,2.71924]
[1778153388369,39.66,80877.41,0.0,0.98495,1e-05,2.71698]
[1778153393404,39.66,80874.51,0.0,0.98491,1e-05,2.72268]
[1778153398439,39.66,80874.29,0.0,0.9849,1e-05,2.7235]
[1778153403474,39.66,80877.28,0.0,0.98494,1e-05,2.71711]
[1778153408509,39.66,80876.07,0.0,0.98493,1e-05,2.71933]
[1778153413544,39.66,80878.72,0.0,0.98497,1e-05,2.71366]
[1778153418579,39.66,80879.64,0.0,0.98498,1e-05,2.71155]
[1778153423614,39.66,80878.85,0.0,0.98497,1e-05,2.71293]
[1778153429656,39.66,80877.71,0.0,0.98496,1e-05,2.71498]
[1778153435158,39.66,80876.22,0.0,0.98495,1e-05,2.71594]
[1778153440733,39.66,80876.08,0.0,0.98495,1e-05,2.716]
[1778153446775,39.66,80877.49,0.0,0.98497,1e-05,2.71287]
[1778153453824,39.66,80877.71,0.0,0.98497,1e-05,2.71218]
[1778153458859,39.66,80880.31,0.0,0.98501,1e-05,2.70673]
[1778153463895,39.65,80883.29,0.0,0.98505,1e-05,2.70056]
[1778153468932,39.65,80882.43,0.0,0.98504,1e-05,2.70224]
[1778153475439,39.65,80881.88,0.0,0.98503,1e-05,2.70328]
[1778153481026,39.65,80887.63,0.0,0.98511,1e-05,2.69155]
[1778153482033,39.65,80896.15,0.0,0.98522,1e-05,2.67432]
[1778153483040,39.65,80896.28,0.0,0.98522,1e-05,2.67411]
[1778153485057,39.65,80903.38,0.0,0.98532,1e-05,2.65991]
[1778153486061,39.65,80906.64,0.0,0.98536,1e-05,2.65343]
[1778153491096,39.66,80914.16,0.0,0.98546,1e-05,2.63696]
[1778153495125,39.66,80920.49,0.0,0.98554,1e-05,2.62465]
[1778153502181,39.66,80927.98,0.0,0.98564,1e-05,2.61027]
[1778153507212,39.66,80935.73,0.0,0.98573,1e-05,2.59527]
[1778153508219,39.66,80946.45,0.0,0.98587,1e-05,2.57428]
[1778153509226,39.66,80951.62,0.0,0.98593,1e-05,2.56427]
[1778153513255,39.66,80944.11,0.0,0.98584,1e-05,2.57938]
[1778153516277,39.66,80944.47,0.0,0.98584,1e-05,2.57888]
[1778153521313,39.66,80949.3,0.0,0.9859,1e-05,2.56977]
[1778153526347,39.66,80944.93,0.0,0.98584,1e-05,2.57865]
[1778153527354,39.66,80943.37,0.0,0.98582,1e-05,2.58174]
[1778153533396,39.67,80946.45,0.0,0.98586,1e-05,2.57589]
[1778153535859,39.67,80953.57,0.0,0.98595,1e-05,2.5621]
[1778153541453,39.67,80954.19,0.0,0.98595,1e-05,2.56116]
[1778153546491,39.67,80956.03,0.0,0.98598,1e-05,2.5578]
[1778153551523,39.67,80956.28,0.0,0.98599,1e-05,2.55572]
[1778153556558,39.67,80956.49,0.0,0.98599,1e-05,2.55551]
[1778153561593,39.67,80957.49,0.0,0.986,1e-05,2.55376]
[1778153566628,39.67,80956.3,0.0,0.98598,1e-05,2.55624]
[1778153571665,39.67,80959.15,0.0,0.98602,1e-05,2.55083]
[1778153576698,39.67,80959.28,0.0,0.98602,1e-05,2.55076]
[1778153581733,39.67,80958.36,0.0,0.98601,1e-05,2.55271]
[1778153586768,39.67,80960.62,0.0,0.98603,1e-05,2.54848]
[1778153591803,39.67,80965.41,0.0,0.98609,1e-05,2.53942]
[1778153600866,39.67,80964.39,0.0,0.98608,1e-05,2.54185]
[1778153606351,39.67,80971.9,0.0,0.98617,1e-05,2.5276]
[1778153611943,39.68,80965.88,0.0,0.9861,1e-05,2.53786]
[1778153613957,39.68,80959.97,0.0,0.98603,1e-05,2.5494]
[1778153618991,39.68,80956.19,0.0,0.98598,1e-05,2.55687]
[1778153625042,39.68,80957.72,0.0,0.986,1e-05,2.55404]
[1778153630078,39.68,80957.09,0.0,0.98599,1e-05,2.55539]
[1778153636124,39.68,80957.98,0.0,0.986,1e-05,2.55381]
[1778153641157,39.68,80958.4,0.0,0.986,1e-05,2.55311]
[1778153642165,39.68,80964.26,0.0,0.98608,1e-05,2.54176]
[1778153643172,39.68,80968.58,0.0,0.98613,1e-05,2.53345]
[1778153650221,39.68,80966.03,0.0,0.9861,1e-05,2.53879]
[1778153656264,39.68,80966.77,0.0,0.9861,1e-05,2.53773]
[1778153657270,39.68,80977.1,0.0,0.98623,1e-05,2.51787]
[1778153658277,39.68,80977.21,0.0,0.98623,1e-05,2.51775]
[1778153663312,39.68,80974.27,0.0,0.98619,1e-05,2.52392]
[1778153668349,39.69,80972.25,0.0,0.98616,1e-05,2.52829]
[1778153673383,39.69,80969.85,0.0,0.98614,1e-05,2.53164]
[1778153676403,39.69,80964.85,0.0,0.98608,1e-05,2.54159]
[1778153681438,39.69,80964.55,0.0,0.98607,1e-05,2.54258]
[1778153686473,39.69,80963.52,0.0,0.98605,1e-05,2.54496]
[1778153691508,39.69,80963.79,0.0,0.98605,1e-05,2.54483]
[1778153696985,39.69,80963.23,0.0,0.98604,1e-05,2.54636]
[1778153702589,39.69,80961.9,0.0,0.98603,1e-05,2.54937]
[1778153707622,39.7,80962.9,0.0,0.98604,1e-05,2.54778]
[1778153712657,39.7,80962.69,0.0,0.98603,1e-05,2.54854]
[1778153717691,39.7,80962.52,0.0,0.98603,1e-05,2.54923]
[1778153722726,39.7,80966.25,0.0,0.98607,1e-05,2.54243]
[1778153727761,39.7,80965.98,0.0,0.98606,1e-05,2.54343]
[1778153728768,39.7,80960.05,0.0,0.98599,1e-05,2.55501]
[1778153733803,39.7,80955.99,0.0,0.98595,1e-05,2.56144]
[1778153738838,39.7,80956.95,0.0,0.98596,1e-05,2.55987]
[1778153743873,39.7,80956.03,0.0,0.98594,1e-05,2.56194]
[1778153748909,39.7,80955.36,0.0,0.98593,1e-05,2.56351]
[1778153757412,39.71,80958.14,0.0,0.98596,1e-05,2.55851]
[1778153763009,39.71,80957.3,0.0,0.98595,1e-05,2.56046]
[1778153768042,39.71,80957.74,0.0,0.98596,1e-05,2.55986]
[1778153773077,39.71,80958.35,0.0,0.98596,1e-05,2.55892]
[1778153782140,39.71,80958.63,0.0,0.98596,1e-05,2.55882]
[1778153787175,39.71,80958.38,0.0,0.98596,1e-05,2.55954]
[1778153793217,39.71,80958.97,0.0,0.98597,1e-05,2.55689]
[1778153798252,39.71,80959.41,0.0,0.98598,1e-05,2.55628]
[1778153803291,39.71,80959.25,0.0,0.98597,1e-05,2.55685]
[1778153808324,39.71,80958.96,0.0,0.98597,1e-05,2.55765]
[1778153814367,39.72,80959.48,0.0,0.98597,1e-05,2.55693]
[1778153817388,39.72,80952.6,0.0,0.98589,1e-05,2.57049]
[1778153818398,39.72,80944.82,0.0,0.98579,1e-05,2.58575]
[1778153819401,39.72,80942.83,0.0,0.98576,1e-05,2.58965]
[1778153824476,39.72,80936.86,0.0,0.98569,1e-05,2.60133]
[1778153830511,39.72,80930.69,0.0,0.98561,1e-05,2.61335]
[1778153835546,39.71,80926.72,0.0,0.98556,1e-05,2.62109]
[1778153840581,39.71,80921.46,0.0,0.98549,1e-05,2.63143]
[1778153845617,39.71,80918.2,0.0,0.98545,1e-05,2.63779]
[1778153850651,39.71,80915.59,0.0,0.98541,1e-05,2.64289]
[1778153855687,39.71,80916.41,0.0,0.98544,1e-05,2.63933]
[1778153860722,39.71,80918.68,0.0,0.98547,1e-05,2.63477]
[1778153862741,39.71,80924.33,0.0,0.98554,1e-05,2.62358]
[1778153868186,39.71,80928.13,0.0,0.98559,1e-05,2.61618]
[1778153878259,39.71,80929.53,0.0,0.9856,1e-05,2.61364]
[1778153885906,39.72,80930.51,0.0,0.98561,1e-05,2.61186]
[1778153888329,39.72,80943.69,0.0,0.98578,1e-05,2.58593]
[1778153888920,39.72,80944.21,0.0,0.98579,1e-05,2.58497]
[1778153893955,39.72,80945.57,0.0,0.9858,1e-05,2.58257]
[1778153898399,39.72,80954.18,0.0,0.98591,1e-05,2.56593]
[1778153904024,39.72,80954.7,0.0,0.98592,1e-05,2.56533]
[1778153909060,39.72,80953.75,0.0,0.9859,1e-05,2.56749]
[1778153915102,39.72,80954.44,0.0,0.98592,1e-05,2.5647]
[1778153921144,39.72,80955.65,0.0,0.98593,1e-05,2.56271]
[1778153926181,39.72,80957.1,0.0,0.98595,1e-05,2.56019]
[1778153931215,39.72,80961.5,0.0,0.986,1e-05,2.55198]
[1778153935242,39.72,80955.77,0.0,0.98593,1e-05,2.5634]
[1778153940279,39.73,80952.97,0.0,0.98589,1e-05,2.56912]
[1778153945314,39.73,80951.54,0.0,0.98587,1e-05,2.57208]
[1778153950350,39.73,80952.43,0.0,0.98588,1e-05,2.57049]
[1778153951357,39.73,80960.48,0.0,0.98598,1e-05,2.55483]
[1778153952364,39.73,80963.2,0.0,0.98602,1e-05,2.5496]
[1778153957400,39.73,80964.79,0.0,0.98603,1e-05,2.54686]
[1778153961427,39.73,80966.76,0.0,0.98606,1e-05,2.54339]
[1778153966464,39.73,80966.18,0.0,0.98605,1e-05,2.54502]
[1778153971500,39.73,80967.23,0.0,0.98607,1e-05,2.54176]
[1778153975527,39.73,80968.53,0.0,0.98608,1e-05,2.53976]
[1778153981569,39.74,80966.96,0.0,0.98605,1e-05,2.54366]
[1778153983584,39.74,80972.18,0.0,0.98612,1e-05,2.53387]
[1778153984590,39.74,80972.88,0.0,0.98612,1e-05,2.5327]
[1778153987612,39.74,80975.3,0.0,0.98615,1e-05,2.52859]
[1778153992655,39.74,80973.2,0.0,0.98612,1e-05,2.53363]
[1778153999104,39.75,80973.41,0.0,0.98611,1e-05,2.53463]
[1778154004734,39.75,80969.56,0.0,0.98606,1e-05,2.54312]
[1778154010778,39.76,80967.93,0.0,0.98603,1e-05,2.54756]
[1778154015814,39.76,80967.21,0.0,0.98601,1e-05,2.55004]
[1778154020848,39.76,80966.86,0.0,0.986,1e-05,2.55182]
[1778154026891,39.77,80966.56,0.0,0.98599,1e-05,2.55375]
[1778154034946,39.77,80972.96,0.0,0.98606,1e-05,2.54167]
[1778154039981,39.78,80975.65,0.0,0.98609,1e-05,2.53742]
[1778154045016,39.78,80978.35,0.0,0.98612,1e-05,2.53361]
[1778154053072,39.79,80980.68,0.0,0.98613,1e-05,2.53094]
[1778154055088,39.79,80974.99,0.0,0.98606,1e-05,2.54234]
[1778154057101,39.79,80980.23,0.0,0.98612,1e-05,2.53268]
[1778154061128,39.79,80985.7,0.0,0.98619,1e-05,2.52308]
[1778154066163,39.8,80989.38,0.0,0.98622,1e-05,2.5172]
[1778154071198,39.8,80991.59,0.0,0.98624,1e-05,2.51411]
[1778154076233,39.81,80994.05,0.0,0.98627,1e-05,2.51052]
[1778154081268,39.81,80989.48,0.0,0.9862,1e-05,2.52033]
[1778154086303,39.81,80987.39,0.0,0.98617,1e-05,2.52536]
[1778154091338,39.82,80986.33,0.0,0.98616,1e-05,2.52664]
[1778154098387,39.82,80993.07,0.0,0.98624,1e-05,2.51514]
[1778154103422,39.82,80996.59,0.0,0.98627,1e-05,2.50942]
[1778154107451,39.83,81004.81,0.0,0.98637,1e-05,2.49462]
[1778154109878,39.83,81010.94,0.0,0.98644,1e-05,2.48346]
[1778154115512,39.83,81007.85,0.0,0.98639,1e-05,2.49071]
[1778154116514,39.83,81002.35,0.0,0.98632,1e-05,2.50138]
[1778154123563,39.84,81003.74,0.0,0.98633,1e-05,2.50009]
[1778154128599,39.84,81003.97,0.0,0.98633,1e-05,2.50061]
[1778154133633,39.84,80999.68,0.0,0.98627,1e-05,2.50977]
[1778154138668,39.85,80996.6,0.0,0.98623,1e-05,2.51662]
[1778154142696,39.85,80990.76,0.0,0.98615,1e-05,2.52858]
[1778154145717,39.85,80996.88,0.0,0.98622,1e-05,2.51737]
[1778154150754,39.86,80998.8,0.0,0.98624,1e-05,2.51466]
[1778154156796,39.86,81001.2,0.0,0.98627,1e-05,2.50943]
[1778154161831,39.86,81002.66,0.0,0.98628,1e-05,2.50757]
[1778154166865,39.87,81003.62,0.0,0.98629,1e-05,2.50665]
[1778154171901,39.87,81007.79,0.0,0.98633,1e-05,2.49961]
[1778154176937,39.87,81008.87,0.0,0.98634,1e-05,2.49849]
[1778154181971,39.87,81008.61,0.0,0.98633,1e-05,2.4999]
[1778154190441,39.88,81009.82,0.0,0.98634,1e-05,2.49921]
[1778154196070,39.88,81010.7,0.0,0.98634,1e-05,2.49842]
[1778154201105,39.89,81011.31,0.0,0.98634,1e-05,2.49831]
[1778154206140,39.89,81011.46,0.0,0.98634,1e-05,2.49888]
[1778154210580,39.89,81001.87,0.0,0.98622,1e-05,2.51784]
[1778154216210,39.89,81004.22,0.0,0.98625,1e-05,2.51242]
[1778154221245,39.9,81005.41,0.0,0.98626,1e-05,2.51086]
[1778154225273,39.9,80999.65,0.0,0.98619,1e-05,2.52245]
[1778154230721,39.9,80994.95,0.0,0.98612,1e-05,2.53216]
[1778154235344,39.9,80989.91,0.0,0.98606,1e-05,2.54253]
[1778154240790,39.91,80990.4,0.0,0.98606,1e-05,2.54233]
[1778154245827,39.91,80987.05,0.0,0.98601,1e-05,2.54959]
[1778154252463,39.91,80983.45,0.0,0.98596,1e-05,2.55774]
[1778154257498,39.91,80980.17,0.0,0.98591,1e-05,2.56495]
[1778154262533,39.92,80977.23,0.0,0.98587,1e-05,2.57151]
[1778154267568,39.92,80975.11,0.0,0.98584,1e-05,2.57645]
[1778154274619,39.92,80970.23,0.0,0.98578,1e-05,2.58526]
[1778154278646,39.93,80964.5,0.0,0.9857,1e-05,2.59707]
[1778154283681,39.93,80963.72,0.0,0.98569,1e-05,2.59932]
[1778154285694,39.93,80969.19,0.0,0.98576,1e-05,2.58892]
[1778154289723,39.93,80962.71,0.0,0.98567,1e-05,2.60224]
[1778154294758,39.93,80962.32,0.0,0.98566,1e-05,2.60372]
[1778154299793,39.94,80961.44,0.0,0.98564,1e-05,2.60617]
[1778154305835,39.94,80960.69,0.0,0.98563,1e-05,2.60848]
[1778154312290,39.94,80960.35,0.0,0.98562,1e-05,2.61013]
[1778154317919,39.94,80961.04,0.0,0.98562,1e-05,2.60946]
[1778154322954,39.95,80960.02,0.0,0.9856,1e-05,2.61217]
[1778154332020,39.95,80959.56,0.0,0.9856,1e-05,2.61248]
[1778154337054,39.95,80960.01,0.0,0.9856,1e-05,2.61228]
[1778154342088,39.95,80960.26,0.0,0.9856,1e-05,2.61248]
[1778154347125,39.96,80958.84,0.0,0.98558,1e-05,2.61596]
[1778154352160,39.96,80961.8,0.0,0.98561,1e-05,2.6108]
[1778154357202,39.96,80963.7,0.0,0.98563,1e-05,2.60772]
[1778154364248,39.96,80968.46,0.0,0.98569,1e-05,2.59934]
[1778154369283,39.97,80968.92,0.0,0.98569,1e-05,2.59914]
[1778154374318,39.97,80967.26,0.0,0.98566,1e-05,2.60318]
[1778154379362,39.97,80968.87,0.0,0.98568,1e-05,2.60066]
[1778154385804,39.97,80965.26,0.0,0.98563,1e-05,2.6085]
[1778154387416,39.97,80959.58,0.0,0.98555,1e-05,2.61988]
[1778154392450,39.98,80961.78,0.0,0.98559,1e-05,2.61414]
[1778154397485,39.98,80961.07,0.0,0.98558,1e-05,2.61592]
[1778154402520,39.98,80963.96,0.0,0.98561,1e-05,2.61063]
[1778154407557,39.98,80964.42,0.0,0.98561,1e-05,2.61011]
[1778154413597,39.98,80966.08,0.0,0.98563,1e-05,2.6073]
[1778154419639,39.98,80965.96,0.0,0.98563,1e-05,2.60798]
[1778154424675,39.98,80964.51,0.0,0.98561,1e-05,2.61119]
[1778154429708,39.98,80965.62,0.0,0.98562,1e-05,2.60934]
[1778154434743,39.99,80964.29,0.0,0.9856,1e-05,2.61229]
[1778154439784,39.99,80962.91,0.0,0.98558,1e-05,2.6153]
[1778154444819,39.99,80961.65,0.0,0.98556,1e-05,2.61803]
[1778154449854,39.99,80957.38,0.0,0.98551,1e-05,2.62661]
[1778154450861,39.99,80952.0,0.0,0.98544,1e-05,2.63725]
[1778154455896,39.99,80951.99,0.0,0.98545,1e-05,2.63536]
[1778154461939,39.99,80953.14,0.0,0.98546,1e-05,2.6329]
[1778154466973,39.99,80954.26,0.0,0.98548,1e-05,2.63046]
[1778154472011,39.99,80953.89,0.0,0.98548,1e-05,2.63093]
[1778154477046,39.98,80954.38,0.0,0.98549,1e-05,2.62962]
[1778154483088,39.98,80955.34,0.0,0.9855,1e-05,2.62727]
[1778154488122,39.98,80950.01,0.0,0.98543,1e-05,2.63739]
[1778154494164,39.98,80951.06,0.0,0.98545,1e-05,2.63466]
[1778154499200,39.98,80947.75,0.0,0.98541,1e-05,2.64063]
[1778154504235,39.98,80943.48,0.0,0.98536,1e-05,2.64849]
[1778154505242,39.98,80933.78,0.0,0.98524,1e-05,2.6677]
[1778154506250,39.97,80927.73,0.0,0.98516,1e-05,2.67966]
[1778154507256,39.97,80925.16,0.0,0.98513,1e-05,2.68463]
[1778154509271,39.97,80931.44,0.0,0.98521,1e-05,2.67162]
[1778154510277,39.97,80938.37,0.0,0.9853,1e-05,2.65758]
[1778154512291,39.97,80940.54,0.0,0.98534,1e-05,2.65111]
[1778154517331,39.97,80941.41,0.0,0.98536,1e-05,2.64865]
[1778154520351,39.97,80935.12,0.0,0.98528,1e-05,2.66076]
[1778154525387,39.96,80930.89,0.0,0.98523,1e-05,2.66843]
[1778154530421,39.96,80927.26,0.0,0.98519,1e-05,2.67498]
[1778154535456,39.96,80923.35,0.0,0.98514,1e-05,2.68199]
[1778154540496,39.96,80920.71,0.0,0.98511,1e-05,2.68663]
[1778154545526,39.96,80920.44,0.0,0.98511,1e-05,2.68656]
[1778154550561,39.95,80923.44,0.0,0.98515,1e-05,2.67996]
[1778154555596,39.95,80927.1,0.0,0.9852,1e-05,2.67217]
[1778154560631,39.95,80927.92,0.0,0.98522,1e-05,2.67007]
[1778154565666,39.95,80927.0,0.0,0.98521,1e-05,2.67145]
[1778154567115,39.95,80920.88,0.0,0.98513,1e-05,2.68365]
[1778154568687,39.95,80918.14,0.0,0.98509,1e-05,2.68893]
[1778154573722,39.95,80911.33,0.0,0.98502,1e-05,2.70018]
[1778154578757,39.94,80910.87,0.0,0.98502,1e-05,2.70048]
[1778154583792,39.94,80898.28,0.0,0.98485,1e-05,2.72538]
[1778154585806,39.94,80893.09,0.0,0.98479,1e-05,2.73561]
[1778154589838,39.94,80877.4,0.0,0.98458,1e-05,2.76705]
[1778154594870,39.94,80873.7,0.0,0.98453,1e-05,2.77354]
[1778154595878,39.93,80859.3,0.0,0.98436,1e-05,2.8006]
[1778154600915,39.89,80856.11,0.0,0.98439,1e-05,2.79583]
[1778154601925,39.89,80850.52,0.0,0.98431,1e-05,2.80719]
[1778154602927,39.89,80855.81,0.0,0.98439,1e-05,2.79587]
[1778154607962,39.88,80858.87,0.0,0.98444,1e-05,2.78808]
[1778154611990,39.88,80865.41,0.0,0.98453,1e-05,2.77338]
[1778154615011,39.88,80874.72,0.0,0.98467,1e-05,2.75338]
[1778154620045,39.87,80875.4,0.0,0.98468,1e-05,2.75075]
[1778154626088,39.87,80875.98,0.0,0.9847,1e-05,2.74814]
[1778154631132,39.87,80876.29,0.0,0.98472,1e-05,2.7445]
[1778154636170,39.86,80873.04,0.0,0.98468,1e-05,2.75007]
[1778154637176,39.86,80866.68,0.0,0.9846,1e-05,2.76294]
[1778154638183,39.86,80860.51,0.0,0.98452,1e-05,2.77544]
[1778154639189,39.86,80857.95,0.0,0.98448,1e-05,2.78046]
[1778154642214,39.86,80852.79,0.0,0.98442,1e-05,2.79027]
[1778154647264,39.85,80847.75,0.0,0.98436,1e-05,2.79917]
[1778154651277,39.85,80834.13,0.0,0.98418,1e-05,2.82633]
[1778154652284,39.84,80830.14,0.0,0.98415,1e-05,2.83096]
[1778154657320,39.8,80815.68,0.0,0.98402,1e-05,2.8498]
[1778154658327,39.79,80803.49,0.0,0.98388,1e-05,2.87186]
[1778154659334,39.78,80801.97,0.0,0.98388,1e-05,2.87085]
[1778154662354,39.74,80808.71,0.0,0.98406,1e-05,2.84441]
[1778154663361,39.73,80803.53,0.0,0.98401,1e-05,2.85167]
[1778154665379,39.7,80801.22,0.0,0.98402,1e-05,2.84891]
[1778154667393,39.68,80795.95,0.0,0.984,1e-05,2.85255]
[1778154672429,39.62,80794.88,0.0,0.9841,1e-05,2.8365]
[1778154675448,39.6,80784.38,0.0,0.984,1e-05,2.85148]
[1778154676456,39.59,80787.5,0.0,0.98407,1e-05,2.84108]
[1778154678470,39.58,80790.51,0.0,0.98414,1e-05,2.83079]
[1778154681491,39.57,80797.36,0.0,0.98424,1e-05,2.81528]
[1778154683505,39.57,80799.85,0.0,0.98428,1e-05,2.8094]
[1778154685525,39.57,80803.01,0.0,0.98433,1e-05,2.80216]
[1778154688546,39.57,80808.79,0.0,0.98442,1e-05,2.78919]
[1778154690559,39.57,80814.08,0.0,0.98449,1e-05,2.7776]
[1778154691567,39.57,80815.71,0.0,0.98453,1e-05,2.77206]
[1778154696604,39.56,80821.37,0.0,0.98461,1e-05,2.75918]
[1778154697611,39.56,80821.44,0.0,0.98461,1e-05,2.75885]
[1778154702645,39.56,80819.91,0.0,0.9846,1e-05,2.7611]
[1778154703654,39.56,80809.32,0.0,0.98445,1e-05,2.78303]
[1778154705087,39.56,80805.61,0.0,0.98441,1e-05,2.79037]
[1778154710704,39.55,80806.37,0.0,0.98442,1e-05,2.78744]
[1778154715737,39.55,80805.43,0.0,0.98442,1e-05,2.78832]
[1778154720772,39.55,80805.38,0.0,0.98443,1e-05,2.78739]
[1778154723794,39.54,80814.47,0.0,0.98455,1e-05,2.7678]
[1778154725229,39.54,80820.6,0.0,0.98464,1e-05,2.75488]
[1778154727823,39.54,80832.68,0.0,0.98481,1e-05,2.72949]
[1778154732859,39.54,80823.39,0.0,0.98468,1e-05,2.74819]
[1778154737894,39.54,80824.2,0.0,0.9847,1e-05,2.74584]
[1778154741924,39.54,80816.04,0.0,0.98459,1e-05,2.76224]
[1778154746959,39.53,80815.97,0.0,0.9846,1e-05,2.76157]
[1778154753004,39.53,80815.32,0.0,0.9846,1e-05,2.76008]
[1778154756453,39.53,80807.6,0.0,0.9845,1e-05,2.77573]
[1778154757030,39.53,80807.6,0.0,0.9845,1e-05,2.77555]
[1778154762064,39.53,80807.21,0.0,0.9845,1e-05,2.77551]
[1778154767099,39.52,80807.61,0.0,0.98451,1e-05,2.7739]
[1778154772134,39.52,80806.62,0.0,0.9845,1e-05,2.77526]
[1778154774148,39.52,80812.01,0.0,0.98458,1e-05,2.76376]
[1778154781197,39.52,80811.12,0.0,0.98457,1e-05,2.76475]
[1778154785236,39.52,80824.0,0.0,0.98475,1e-05,2.73756]
[1778154790263,39.52,80824.31,0.0,0.98476,1e-05,2.73653]
[1778154794292,39.52,80817.75,0.0,0.98467,1e-05,2.74979]
[1778154796307,39.51,80816.83,0.0,0.98466,1e-05,2.75149]
[1778154801341,39.51,80817.38,0.0,0.98467,1e-05,2.7498]
[1778154806377,39.51,80811.3,0.0,0.98459,1e-05,2.76188]
[1778154809399,39.51,80808.22,0.0,0.98455,1e-05,2.76789]
[1778154814433,39.51,80808.02,0.0,0.98456,1e-05,2.76568]
[1778154819468,39.5,80803.81,0.0,0.98451,1e-05,2.77371]
[1778154821481,39.5,80802.26,0.0,0.98449,1e-05,2.77659]
[1778154826943,39.5,80803.9,0.0,0.98452,1e-05,2.77201]
[1778154832560,39.5,80804.0,0.0,0.98453,1e-05,2.77081]
[1778154838602,39.49,80803.64,0.0,0.98453,1e-05,2.77045]
[1778154842634,39.49,80812.02,0.0,0.98465,1e-05,2.75228]
[1778154843641,39.49,80815.35,0.0,0.9847,1e-05,2.74522]
[1778154845656,39.49,80818.8,0.0,0.98475,1e-05,2.73781]
[1778154846662,39.49,80828.82,0.0,0.98488,1e-05,2.71701]
[1778154847692,39.49,80830.75,0.0,0.98491,1e-05,2.71296]
[1778154849685,39.49,80838.15,0.0,0.98501,1e-05,2.69765]
[1778154854720,39.49,80838.58,0.0,0.98502,1e-05,2.69657]
[1778154859754,39.49,80843.16,0.0,0.98508,1e-05,2.687]
[1778154865796,39.49,80845.42,0.0,0.98511,1e-05,2.68216]
[1778154870836,39.49,80844.84,0.0,0.98511,1e-05,2.68315]
[1778154875866,39.49,80841.28,0.0,0.98507,1e-05,2.68829]
[1778154880902,39.48,80842.99,0.0,0.98509,1e-05,2.68448]
[1778154885936,39.48,80835.42,0.0,0.98499,1e-05,2.69959]
[1778154890971,39.48,80832.52,0.0,0.98496,1e-05,2.70511]
[1778154896011,39.48,80830.93,0.0,0.98494,1e-05,2.70796]
[1778154897439,39.48,80836.02,0.0,0.98501,1e-05,2.69744]
[1778154899028,39.48,80837.26,0.0,0.98503,1e-05,2.69478]
[1778154901046,39.48,80843.15,0.0,0.98511,1e-05,2.68267]
[1778154907508,39.48,80845.8,0.0,0.98514,1e-05,2.67704]
[1778154913128,39.48,80848.45,0.0,0.98518,1e-05,2.67141]
[1778154914135,39.48,80853.86,0.0,0.98525,1e-05,2.66042]
[1778154915142,39.48,80859.03,0.0,0.98532,1e-05,2.64996]
[1778154920177,39.48,80867.74,0.0,0.98543,1e-05,2.63242]
[1778154924205,39.48,80874.48,0.0,0.98552,1e-05,2.61896]
[1778154927648,39.48,80888.9,0.0,0.98571,1e-05,2.59033]
[1778154928233,39.48,80888.9,0.0,0.98571,1e-05,2.5904]
[1778154933268,39.48,80890.07,0.0,0.98573,1e-05,2.58671]
[1778154938304,39.48,80888.46,0.0,0.98571,1e-05,2.59039]
[1778154943338,39.48,80887.42,0.0,0.98569,1e-05,2.59299]
[1778154948373,39.49,80884.73,0.0,0.98565,1e-05,2.59891]
[1778154953408,39.49,80882.38,0.0,0.98562,1e-05,2.60417]
[1778154958444,39.49,80894.71,0.0,0.98577,1e-05,2.58035]
[1778154959451,39.49,80893.22,0.0,0.98575,1e-05,2.58346]
[1778154964487,39.49,80891.0,0.0,0.98572,1e-05,2.58867]
[1778154969521,39.5,80886.6,0.0,0.98566,1e-05,2.5982]
[1778154974556,39.5,80883.6,0.0,0.98561,1e-05,2.60493]
[1778154979590,39.5,80880.41,0.0,0.98557,1e-05,2.61206]
[1778154984627,39.5,80879.92,0.0,0.98556,1e-05,2.61379]
[1778154988676,39.5,80847.97,0.0,0.98513,1e-05,2.67877]
[1778154989689,39.5,80843.15,0.0,0.98507,1e-05,2.68863]
[1778154990692,39.5,80832.43,0.0,0.98492,1e-05,2.7106]
[1778154991697,39.5,80828.81,0.0,0.98488,1e-05,2.71614]
[1778154995726,39.5,80834.7,0.0,0.98496,1e-05,2.7039]
[1778154996732,39.5,80839.97,0.0,0.98503,1e-05,2.69307]
[1778154997739,39.5,80846.3,0.0,0.98512,1e-05,2.68013]
[1778155002774,39.5,80848.99,0.0,0.98516,1e-05,2.67458]
[1778155008220,39.5,80848.71,0.0,0.98515,1e-05,2.67506]
[1778155014859,39.5,80849.94,0.0,0.98517,1e-05,2.67245]
[1778155019894,39.5,80848.65,0.0,0.98515,1e-05,2.67498]
[1778155025936,39.5,80849.09,0.0,0.98516,1e-05,2.6739]
[1778155037010,39.5,80849.96,0.0,0.98517,1e-05,2.6717]
[1778155042048,39.5,80853.84,0.0,0.98523,1e-05,2.66364]
[1778155047086,39.5,80853.74,0.0,0.98523,1e-05,2.66366]
[1778155052120,39.5,80854.35,0.0,0.98525,1e-05,2.6604]
[1778155055549,39.5,80862.53,0.0,0.98535,1e-05,2.64381]
[1778155062191,39.5,80867.58,0.0,0.98542,1e-05,2.63359]
[1778155067226,39.5,80869.4,0.0,0.98545,1e-05,2.62988]
[1778155073268,39.5,80873.05,0.0,0.98549,1e-05,2.62248]
[1778155081324,39.5,80873.94,0.0,0.98551,1e-05,2.62053]
[1778155086359,39.5,80875.68,0.0,0.98553,1e-05,2.61692]
[1778155092403,39.5,80875.34,0.0,0.98553,1e-05,2.61743]
[1778155097438,39.5,80875.85,0.0,0.98553,1e-05,2.61626]
[1778155102471,39.5,80876.94,0.0,0.98555,1e-05,2.61392]
[1778155108514,39.5,80879.14,0.0,0.98558,1e-05,2.60938]
[1778155113549,39.49,80879.42,0.0,0.98559,1e-05,2.60688]
[1778155118584,39.49,80881.21,0.0,0.98562,1e-05,2.60324]
[1778155123626,39.49,80881.45,0.0,0.98562,1e-05,2.60273]
[1778155128655,39.49,80881.29,0.0,0.98562,1e-05,2.60305]
[1778155133690,39.49,80881.02,0.0,0.98561,1e-05,2.60362]
[1778155138725,39.49,80880.2,0.0,0.9856,1e-05,2.60526]
[1778155146779,39.49,80879.8,0.0,0.9856,1e-05,2.60602]
[1778155152822,39.49,80879.69,0.0,0.9856,1e-05,2.60618]
[1778155161889,39.49,80879.09,0.0,0.98559,1e-05,2.60725]
[1778155164908,39.49,80870.59,0.0,0.98548,1e-05,2.62418]
[1778155165913,39.49,80868.58,0.0,0.98545,1e-05,2.62816]
[1778155170950,39.49,80869.43,0.0,0.98547,1e-05,2.62616]
[1778155175984,39.49,80871.23,0.0,0.9855,1e-05,2.62044]
[1778155181019,39.49,80872.01,0.0,0.98551,1e-05,2.61861]
[1778155186055,39.49,80875.74,0.0,0.98556,1e-05,2.6109]
[1778155193509,39.49,80875.82,0.0,0.98557,1e-05,2.61038]
[1778155199145,39.49,80877.84,0.0,0.9856,1e-05,2.60609]
[1778155203579,39.49,80860.77,0.0,0.98537,1e-05,2.64008]
[1778155209216,39.49,80854.78,0.0,0.9853,1e-05,2.65173]
[1778155213249,39.48,80851.99,0.0,0.98526,1e-05,2.65693]
[1778155218283,39.48,80848.55,0.0,0.98522,1e-05,2.6636]
[1778155225741,39.48,80846.22,0.0,0.98519,1e-05,2.66791]
[1778155231375,39.48,80846.72,0.0,0.98521,1e-05,2.66476]
[1778155234395,39.48,80837.51,0.0,0.98509,1e-05,2.68332]
[1778155240437,39.48,80836.1,0.0,0.98507,1e-05,2.68571]
[1778155242451,39.48,80845.93,0.0,0.9852,1e-05,2.66558]
[1778155247486,39.48,80852.53,0.0,0.98529,1e-05,2.65202]
[1778155252521,39.48,80857.61,0.0,0.98536,1e-05,2.64159]
[1778155254536,39.48,80864.52,0.0,0.98545,1e-05,2.62765]
[1778155259571,39.48,80870.19,0.0,0.98553,1e-05,2.61621]
[1778155262592,39.48,80880.01,0.0,0.98565,1e-05,2.59664]
[1778155263599,39.48,80874.22,0.0,0.98558,1e-05,2.60817]
[1778155269641,39.48,80875.63,0.0,0.9856,1e-05,2.60534]
[1778155274678,39.48,80876.23,0.0,0.98561,1e-05,2.60411]
[1778155279713,39.48,80876.32,0.0,0.98561,1e-05,2.60387]
[1778155284748,39.48,80879.99,0.0,0.98566,1e-05,2.59657]
[1778155292804,39.48,80880.37,0.0,0.98567,1e-05,2.59404]
[1778155297839,39.48,80878.26,0.0,0.98564,1e-05,2.59824]
[1778155302878,39.48,80877.23,0.0,0.98563,1e-05,2.6003]
[1778155307913,39.48,80879.76,0.0,0.98566,1e-05,2.59528]
[1778155311944,39.48,80885.28,0.0,0.98573,1e-05,2.58437]
[1778155312947,39.48,80888.27,0.0,0.98577,1e-05,2.57848]
[1778155315968,39.48,80879.17,0.0,0.98565,1e-05,2.59662]
[1778155317983,39.48,80874.37,0.0,0.98559,1e-05,2.60617]
[1778155321003,39.48,80869.11,0.0,0.98552,1e-05,2.61665]
[1778155323020,39.48,80864.87,0.0,0.98547,1e-05,2.62509]
[1778155325031,39.48,80862.83,0.0,0.98544,1e-05,2.62909]
[1778155330066,39.48,80873.58,0.0,0.98558,1e-05,2.60735]
[1778155331073,39.48,80877.54,0.0,0.98563,1e-05,2.59945]
[1778155334106,39.48,80883.12,0.0,0.98571,1e-05,2.58836]
[1778155339134,39.48,80885.6,0.0,0.98574,1e-05,2.58353]
[1778155344169,39.48,80888.49,0.0,0.98577,1e-05,2.57794]
[1778155349204,39.48,80886.48,0.0,0.98575,1e-05,2.5821]
[1778155354239,39.48,80886.04,0.0,0.98575,1e-05,2.58139]
[1778155359275,39.48,80891.59,0.0,0.98582,1e-05,2.57072]
[1778155363303,39.48,80904.75,0.0,0.98599,1e-05,2.54522]
[1778155364310,39.48,80908.17,0.0,0.98603,1e-05,2.53867]
[1778155366755,39.48,80911.36,0.0,0.98607,1e-05,2.53288]
[1778155372365,39.49,80910.22,0.0,0.98605,1e-05,2.53598]
[1778155377401,39.49,80911.55,0.0,0.98606,1e-05,2.53412]
[1778155382436,39.49,80911.04,0.0,0.98605,1e-05,2.53587]
[1778155386897,39.49,80904.99,0.0,0.98597,1e-05,2.54828]
[1778155392507,39.5,80901.6,0.0,0.98592,1e-05,2.5558]
[1778155397542,39.5,80901.27,0.0,0.98591,1e-05,2.55722]
[1778155398549,39.5,80909.13,0.0,0.98601,1e-05,2.54201]
[1778155399556,39.5,80916.04,0.0,0.98609,1e-05,2.52875]
[1778155404591,39.5,80937.2,0.0,0.98635,1e-05,2.48893]
[1778155409626,39.51,80955.05,0.0,0.98656,1e-05,2.45615]
[1778155411640,39.51,80964.33,0.0,0.98668,1e-05,2.43747]
[1778155415668,39.51,80969.61,0.0,0.98674,1e-05,2.42888]
[1778155419697,39.52,80973.35,0.0,0.98677,1e-05,2.42329]
[1778155424731,39.52,80971.53,0.0,0.98674,1e-05,2.42855]
[1778155428759,39.53,80964.6,0.0,0.98664,1e-05,2.44307]
[1778155430773,39.53,80956.32,0.0,0.98654,1e-05,2.45943]
[1778155435812,39.54,80953.45,0.0,0.98649,1e-05,2.46645]
[1778155440844,39.54,80958.36,0.0,0.98654,1e-05,2.45871]
[1778155447325,39.55,80953.51,0.0,0.98647,1e-05,2.46984]
[1778155448908,39.55,80946.75,0.0,0.98639,1e-05,2.48334]
[1778155450913,39.55,80951.84,0.0,0.98644,1e-05,2.47419]
[1778155455952,39.56,80954.11,0.0,0.98646,1e-05,2.47129]
[1778155460986,39.56,80960.0,0.0,0.98653,1e-05,2.46152]
[1778155463001,39.56,80952.8,0.0,0.98643,1e-05,2.47582]
[1778155464022,39.56,80979.51,0.0,0.98676,1e-05,2.42552]
[1778155465021,39.57,80979.51,0.0,0.98676,1e-05,2.42582]
[1778155466028,39.57,80984.78,0.0,0.98682,1e-05,2.4163]
[1778155468042,39.57,80987.5,0.0,0.98685,1e-05,2.41195]
[1778155473077,39.58,80992.63,0.0,0.9869,1e-05,2.40252]
[1778155476099,39.58,80998.46,0.0,0.98697,1e-05,2.3928]
[1778155477105,39.58,81003.49,0.0,0.98702,1e-05,2.38386]
[1778155482140,39.58,81002.82,0.0,0.98701,1e-05,2.38631]
[1778155484162,39.59,81008.89,0.0,0.98707,1e-05,2.37589]
[1778155489189,39.59,81007.14,0.0,0.98704,1e-05,2.38116]
[1778155491212,39.6,81002.48,0.0,0.98698,1e-05,2.39057]
[1778155493218,39.6,80990.47,0.0,0.98683,1e-05,2.41369]
[1778155494225,39.6,80990.12,0.0,0.98683,1e-05,2.41469]
[1778155499260,39.61,80992.0,0.0,0.98684,1e-05,2.4129]
[1778155503297,39.61,80999.79,0.0,0.98692,1e-05,2.39977]
[1778155504298,39.61,81000.22,0.0,0.98693,1e-05,2.39934]
[1778155506312,39.62,80994.18,0.0,0.98685,1e-05,2.41134]
[1778155511346,39.62,80986.41,0.0,0.98674,1e-05,2.42775]
[1778155512353,39.62,80981.33,0.0,0.98668,1e-05,2.43767]
[1778155514367,39.63,80977.58,0.0,0.98663,1e-05,2.44543]
[1778155519403,39.63,80971.99,0.0,0.98655,1e-05,2.45767]
[1778155524437,39.64,80973.41,0.0,0.98656,1e-05,2.45659]
[1778155528465,39.64,80968.09,0.0,0.98649,1e-05,2.46799]
[1778155530479,39.64,80963.55,0.0,0.98643,1e-05,2.47724]
[1778155535514,39.65,80962.97,0.0,0.98642,1e-05,2.47832]
[1778155537958,39.65,80956.24,0.0,0.98633,1e-05,2.49173]
[1778155542566,39.65,80965.8,0.0,0.98644,1e-05,2.47482]
[1778155545585,39.66,80959.73,0.0,0.98636,1e-05,2.48724]
[1778155550619,39.66,80957.78,0.0,0.98633,1e-05,2.49226]
[1778155555654,39.67,80958.87,0.0,0.98633,1e-05,2.49145]
[1778155559682,39.67,80964.15,0.0,0.98639,1e-05,2.48242]
[1778155564717,39.67,80962.69,0.0,0.98636,1e-05,2.48655]
[1778155569753,39.68,80961.2,0.0,0.98634,1e-05,2.49072]
[1778155574787,39.68,80960.82,0.0,0.98632,1e-05,2.49275]
[1778155579822,39.69,80958.34,0.0,0.98629,1e-05,2.49878]
[1778155581836,39.69,80948.69,0.0,0.98616,1e-05,2.51779]
[1778155588325,39.69,80945.16,0.0,0.98611,1e-05,2.52583]
[1778155591906,39.69,80944.52,0.0,0.98611,1e-05,2.52602]
[1778155596941,39.7,80943.32,0.0,0.98609,1e-05,2.52919]
[1778155600969,39.7,80940.6,0.0,0.98605,1e-05,2.53507]
[1778155601977,39.7,80935.21,0.0,0.98598,1e-05,2.54566]
[1778155605445,39.7,80940.28,0.0,0.98604,1e-05,2.53618]
[1778155611040,39.7,80943.41,0.0,0.98608,1e-05,2.53088]
[1778155616077,39.71,80944.54,0.0,0.98609,1e-05,2.52929]
[1778155620106,39.71,80952.88,0.0,0.98619,1e-05,2.51367]
[1778155625141,39.71,80952.49,0.0,0.98618,1e-05,2.51508]
[1778155630175,39.71,80950.74,0.0,0.98615,1e-05,2.5191]
[1778155635210,39.71,80949.25,0.0,0.98613,1e-05,2.52264]
[1778155636218,39.71,80954.64,0.0,0.9862,1e-05,2.51239]
[1778155637225,39.71,80958.34,0.0,0.98624,1e-05,2.50543]
[1778155641252,39.72,80953.2,0.0,0.98617,1e-05,2.51599]
[1778155642259,39.72,80948.0,0.0,0.98611,1e-05,2.52617]
[1778155645280,39.72,80944.98,0.0,0.98607,1e-05,2.53242]
[1778155650315,39.72,80943.02,0.0,0.98604,1e-05,2.53685]
[1778155655354,39.72,80940.01,0.0,0.98601,1e-05,2.54152]
[1778155660388,39.73,80936.99,0.0,0.98596,1e-05,2.54801]
[1778155665423,39.73,80936.86,0.0,0.98596,1e-05,2.54889]
[1778155671465,39.73,80933.87,0.0,0.98592,1e-05,2.55543]
[1778155676500,39.73,80934.07,0.0,0.98591,1e-05,2.5556]
[1778155681566,39.73,80935.12,0.0,0.98592,1e-05,2.55411]
[1778155687608,39.74,80937.5,0.0,0.98595,1e-05,2.5502]
[1778155692642,39.74,80936.47,0.0,0.98593,1e-05,2.55283]
[1778155697684,39.74,80942.09,0.0,0.986,1e-05,2.54254]
[1778155699693,39.74,80945.75,0.0,0.98604,1e-05,2.53574]
[1778155704727,39.74,80949.79,0.0,0.98609,1e-05,2.52872]
[1778155714798,39.75,80949.25,0.0,0.98608,1e-05,2.52968]
[1778155719833,39.75,80953.84,0.0,0.98613,1e-05,2.52161]
[1778155724868,39.75,80954.41,0.0,0.98614,1e-05,2.52134]
[1778155729904,39.76,80952.43,0.0,0.98611,1e-05,2.52599]
[1778155734939,39.76,80951.79,0.0,0.98609,1e-05,2.52803]
[1778155739974,39.76,80950.61,0.0,0.98607,1e-05,2.53111]
[1778155747024,39.77,80949.67,0.0,0.98605,1e-05,2.53402]
[1778155752058,39.77,80951.62,0.0,0.98607,1e-05,2.53107]
[1778155757093,39.77,80951.26,0.0,0.98606,1e-05,2.53257]
[1778155762129,39.77,80951.04,0.0,0.98607,1e-05,2.53228]
[1778155767162,39.76,80950.66,0.0,0.98608,1e-05,2.53001]
[1778155772198,39.75,80949.8,0.0,0.9861,1e-05,2.52689]
[1778155777233,39.74,80948.01,0.0,0.98609,1e-05,2.52734]
[1778155782268,39.73,80950.79,0.0,0.98615,1e-05,2.519]
[1778155787303,39.72,80950.3,0.0,0.98616,1e-05,2.51701]
[1778155792338,39.71,80950.95,0.0,0.98619,1e-05,2.51288]
[1778155796367,39.7,80959.18,0.0,0.9863,1e-05,2.49481]
[1778155797373,39.7,80963.27,0.0,0.98636,1e-05,2.48646]
[1778155800404,39.7,80980.91,0.0,0.98658,1e-05,2.45141]
[1778155801404,39.69,80991.88,0.0,0.98672,1e-05,2.43031]
[1778155802412,39.69,81000.15,0.0,0.98682,1e-05,2.41443]
[1778155803419,39.68,81000.85,0.0,0.98685,1e-05,2.4093]
[1778155808453,39.64,81006.78,0.0,0.987,1e-05,2.38682]
[1778155811476,39.61,81013.41,0.0,0.98714,1e-05,2.36499]
[1778155813489,39.59,81015.45,0.0,0.98719,1e-05,2.35552]
[1778155816510,39.56,81009.51,0.0,0.98718,1e-05,2.35837]
[1778155818524,39.56,81009.1,0.0,0.98717,1e-05,2.35856]
[1778155822552,39.56,81014.37,0.0,0.98724,1e-05,2.3478]
[1778155827589,39.55,81018.73,0.0,0.9873,1e-05,2.33851]
[1778155833642,39.55,81018.78,0.0,0.98732,1e-05,2.33523]
[1778155838674,39.54,81017.98,0.0,0.98732,1e-05,2.33547]
[1778155842695,39.54,81023.44,0.0,0.98739,1e-05,2.32455]
[1778155843702,39.54,81023.33,0.0,0.98739,1e-05,2.32452]
[1778155848737,39.53,81021.67,0.0,0.98738,1e-05,2.32642]
[1778155852765,39.53,81012.97,0.0,0.98728,1e-05,2.34137]
[1778155853771,39.53,81010.39,0.0,0.98725,1e-05,2.34584]
[1778155858808,39.52,81009.39,0.0,0.98725,1e-05,2.34636]
[1778155863843,39.52,81014.27,0.0,0.98731,1e-05,2.33618]
[1778155865858,39.52,81019.75,0.0,0.98738,1e-05,2.32573]
[1778155870894,39.52,81020.15,0.0,0.98739,1e-05,2.32394]
[1778155875933,39.51,81019.39,0.0,0.98739,1e-05,2.32426]
[1778155880975,39.51,81017.23,0.0,0.98737,1e-05,2.3269]
[1778155886008,39.5,81018.09,0.0,0.98739,1e-05,2.32424]
[1778155889441,39.5,81025.04,0.0,0.98747,1e-05,2.31102]
[1778155895070,39.5,81023.05,0.0,0.98747,1e-05,2.31181]
[1778155900108,39.49,81023.44,0.0,0.98748,1e-05,2.31017]
[1778155905139,39.49,81023.8,0.0,0.98749,1e-05,2.30878]
[1778155906146,39.49,81033.94,0.0,0.9876,1e-05,2.29017]
[1778155911181,39.49,81039.15,0.0,0.98767,1e-05,2.28017]
[1778155912188,39.49,81046.63,0.0,0.98775,1e-05,2.26671]
[1778155917223,39.49,81041.58,0.0,0.9877,1e-05,2.27523]
[1778155922261,39.48,81031.67,0.0,0.98759,1e-05,2.29242]
[1778155925285,39.48,81036.79,0.0,0.98765,1e-05,2.28283]
[1778155930327,39.48,81038.21,0.0,0.98767,1e-05,2.27965]
[1778155934347,39.48,81046.14,0.0,0.98776,1e-05,2.26507]
[1778155938375,39.48,81050.04,0.0,0.98781,1e-05,2.25783]
[1778155943411,39.48,81043.74,0.0,0.98774,1e-05,2.26868]
[1778155948448,39.48,81042.42,0.0,0.98773,1e-05,2.2706]
[1778155953483,39.47,81041.31,0.0,0.98773,1e-05,2.27052]
[1778155958518,39.47,81039.26,0.0,0.98771,1e-05,2.27383]
[1778155963553,39.47,81037.83,0.0,0.98769,1e-05,2.276]
[1778155968588,39.47,81042.98,0.0,0.98775,1e-05,2.26639]
[1778155973624,39.47,81041.88,0.0,0.98774,1e-05,2.26799]
[1778155978659,39.47,81046.24,0.0,0.98779,1e-05,2.25987]
[1778155983694,39.47,81046.72,0.0,0.9878,1e-05,2.25872]
[1778155988730,39.47,81047.5,0.0,0.98781,1e-05,2.25705]
[1778155993764,39.46,81047.34,0.0,0.98781,1e-05,2.25708]
[1778155995778,39.46,81054.83,0.0,0.9879,1e-05,2.24371]
[1778156000814,39.46,81059.28,0.0,0.98795,1e-05,2.2357]
[1778156001826,39.46,81068.02,0.0,0.98804,1e-05,2.2203]
[1778156002828,39.46,81076.93,0.0,0.98814,1e-05,2.20471]
[1778156003835,39.46,81083.97,0.0,0.98822,1e-05,2.19248]
[1778156004845,39.46,81092.7,0.0,0.98831,1e-05,2.1774]
[1778156005849,39.47,81094.75,0.0,0.98833,1e-05,2.17458]
[1778156009878,39.47,81086.28,0.0,0.98823,1e-05,2.19149]
[1778156010886,39.47,81085.47,0.0,0.98822,1e-05,2.19294]
[1778156014920,39.48,81080.4,0.0,0.98817,1e-05,2.20028]
[1778156019956,39.48,81085.33,0.0,0.98822,1e-05,2.19187]
[1778156027005,39.48,81081.73,0.0,0.98818,1e-05,2.19885]
[1778156032042,39.48,81082.37,0.0,0.98818,1e-05,2.19792]
[1778156037076,39.48,81079.73,0.0,0.98815,1e-05,2.20269]
[1778156042115,39.48,81083.92,0.0,0.9882,1e-05,2.1956]
[1778156047146,39.48,81084.28,0.0,0.9882,1e-05,2.19522]
[1778156048154,39.48,81076.18,0.0,0.98811,1e-05,2.2094]
[1778156052182,39.48,81070.17,0.0,0.98804,1e-05,2.21994]
[1778156056213,39.48,81068.41,0.0,0.98803,1e-05,2.22297]
[1778156058227,39.48,81074.63,0.0,0.98809,1e-05,2.21207]
[1778156063262,39.48,81070.02,0.0,0.98804,1e-05,2.22012]
[1778156068297,39.48,81070.48,0.0,0.98805,1e-05,2.21922]
[1778156069700,39.48,81065.27,0.0,0.98799,1e-05,2.22834]
[1778156075347,39.48,81073.81,0.0,0.9881,1e-05,2.21159]
[1778156080381,39.48,81075.49,0.0,0.98811,1e-05,2.20866]
[1778156086424,39.48,81076.73,0.0,0.98813,1e-05,2.2065]
[1778156088437,39.48,81083.86,0.0,0.98821,1e-05,2.19412]
[1778156093472,39.48,81087.74,0.0,0.98825,1e-05,2.18754]
[1778156099911,39.48,81086.79,0.0,0.98824,1e-05,2.18937]
[1778156105556,39.48,81090.58,0.0,0.98828,1e-05,2.18299]
[1778156110591,39.48,81094.46,0.0,0.98832,1e-05,2.17645]
[1778156115627,39.49,81097.45,0.0,0.98834,1e-05,2.17226]
[1778156121669,39.49,81099.69,0.0,0.98836,1e-05,2.16938]
[1778156126704,39.49,81099.28,0.0,0.98836,1e-05,2.17031]
[1778156131739,39.49,81098.18,0.0,0.98835,1e-05,2.17077]
[1778156136774,39.49,81098.31,0.0,0.98835,1e-05,2.17074]
[1778156137781,39.49,81087.63,0.0,0.98823,1e-05,2.18923]
[1778156138788,39.49,81084.74,0.0,0.9882,1e-05,2.19425]
[1778156143823,39.49,81083.1,0.0,0.98819,1e-05,2.19709]
[1778156144832,39.49,81090.55,0.0,0.98827,1e-05,2.18416]
[1778156145837,39.49,81092.5,0.0,0.98829,1e-05,2.18081]
[1778156153893,39.49,81089.86,0.0,0.98826,1e-05,2.18561]
[1778156158928,39.49,81083.68,0.0,0.98819,1e-05,2.19647]
[1778156160942,39.49,81080.91,0.0,0.98816,1e-05,2.20131]
[1778156165979,39.49,81076.76,0.0,0.98811,1e-05,2.20858]
[1778156171014,39.49,81070.96,0.0,0.98805,1e-05,2.21871]
[1778156172021,39.49,81069.84,0.0,0.98804,1e-05,2.22065]
[1778156177056,39.49,81067.76,0.0,0.98801,1e-05,2.22417]
[1778156180078,39.49,81062.21,0.0,0.98795,1e-05,2.23382]
[1778156185112,39.49,81061.99,0.0,0.98795,1e-05,2.23396]
[1778156190147,39.49,81059.39,0.0,0.98793,1e-05,2.23828]
[1778156195577,39.49,81057.33,0.0,0.98791,1e-05,2.23993]
[1778156200218,39.49,81044.93,0.0,0.98778,1e-05,2.26168]
[1778156201226,39.49,81043.07,0.0,0.98775,1e-05,2.2649]
[1778156203239,39.49,81050.85,0.0,0.98784,1e-05,2.25088]
[1778156204246,39.49,81052.42,0.0,0.98786,1e-05,2.24802]
[1778156214317,39.49,81046.56,0.0,0.9878,1e-05,2.25771]
[1778156219351,39.48,81046.0,0.0,0.9878,1e-05,2.25839]
[1778156224387,39.48,81043.2,0.0,0.98777,1e-05,2.26305]
[1778156229421,39.48,81042.78,0.0,0.98776,1e-05,2.26346]
[1778156231435,39.48,81032.41,0.0,0.98765,1e-05,2.28183]
[1778156237477,39.48,81028.84,0.0,0.98761,1e-05,2.28764]
[1778156240502,39.48,81010.6,0.0,0.9874,1e-05,2.32042]
[1778156241509,39.48,81008.86,0.0,0.98738,1e-05,2.32343]
[1778156245927,39.48,81004.07,0.0,0.98733,1e-05,2.33134]
[1778156250571,39.47,81000.39,0.0,0.98729,1e-05,2.33715]
[1778156255998,39.47,80991.2,0.0,0.9872,1e-05,2.35133]
[1778156256613,39.47,80991.2,0.0,0.9872,1e-05,2.35111]
[1778156261647,39.46,80987.37,0.0,0.98717,1e-05,2.35701]
[1778156264669,39.46,80997.84,0.0,0.98729,1e-05,2.33717]
[1778156269703,39.46,80998.96,0.0,0.98731,1e-05,2.3342]
[1778156276145,39.45,80999.02,0.0,0.98732,1e-05,2.33302]
[1778156281787,39.45,80996.75,0.0,0.9873,1e-05,2.33612]
[1778156283802,39.45,81001.19,0.0,0.98735,1e-05,2.32769]
[1778156287830,39.45,80995.5,0.0,0.98729,1e-05,2.33748]
[1778156292863,39.45,80993.75,0.0,0.98727,1e-05,2.33985]
[1778156297899,39.44,80994.75,0.0,0.98729,1e-05,2.33719]
[1778156300920,39.44,80997.81,0.0,0.98733,1e-05,2.33114]
[1778156305955,39.44,80994.25,0.0,0.98729,1e-05,2.33692]
[1778156309999,39.44,81023.32,0.0,0.98763,1e-05,2.28386]
[1778156310997,39.44,81041.09,0.0,0.98783,1e-05,2.25173]
[1778156312001,39.44,81038.28,0.0,0.98781,1e-05,2.25506]
[1778156314016,39.44,81036.41,0.0,0.98779,1e-05,2.25835]
[1778156319057,39.44,81037.88,0.0,0.98781,1e-05,2.25563]
[1778156322083,39.44,81031.66,0.0,0.98774,1e-05,2.26666]
[1778156323090,39.44,81031.49,0.0,0.98774,1e-05,2.26692]
[1778156328125,39.43,81029.52,0.0,0.98772,1e-05,2.27021]
[1778156333165,39.43,81032.27,0.0,0.98775,1e-05,2.26502]
[1778156335179,39.43,81023.77,0.0,0.98765,1e-05,2.28014]
[1778156336185,39.43,81020.4,0.0,0.98761,1e-05,2.28611]
[1778156341220,39.43,81021.39,0.0,0.98763,1e-05,2.28384]
[1778156344241,39.43,81014.19,0.0,0.98755,1e-05,2.29651]
[1778156346256,39.43,81011.41,0.0,0.98752,1e-05,2.30128]
[1778156348269,39.43,81007.38,0.0,0.98747,1e-05,2.30829]
[1778156353305,39.43,81007.91,0.0,0.98748,1e-05,2.30658]
[1778156358354,39.42,81005.72,0.0,0.98746,1e-05,2.30981]
[1778156363387,39.42,81006.11,0.0,0.98747,1e-05,2.30834]
[1778156368423,39.42,81005.75,0.0,0.98747,1e-05,2.30825]
[1778156373461,39.42,81006.22,0.0,0.98749,1e-05,2.30498]
[1778156375471,39.41,80997.38,0.0,0.98739,1e-05,2.32076]
[1778156376856,39.41,80999.39,0.0,0.98742,1e-05,2.31676]
[1778156382522,39.41,80995.81,0.0,0.98738,1e-05,2.32249]
[1778156388564,39.41,80992.54,0.0,0.98735,1e-05,2.32752]
[1778156391585,39.41,80986.75,0.0,0.98728,1e-05,2.33766]
[1778156395613,39.4,80978.58,0.0,0.98719,1e-05,2.35203]
[1778156396994,39.4,80975.35,0.0,0.98716,1e-05,2.35763]
[1778156399641,39.4,80981.0,0.0,0.98723,1e-05,2.34684]
[1778156400648,39.4,80980.7,0.0,0.98722,1e-05,2.34723]
[1778156405688,39.4,80974.9,0.0,0.98716,1e-05,2.35711]
[1778156410723,39.39,80972.38,0.0,0.98714,1e-05,2.36088]
[1778156415761,39.39,80974.0,0.0,0.98716,1e-05,2.35681]
[1778156417136,39.39,80966.09,0.0,0.98707,1e-05,2.37145]
[1778156418782,39.39,80962.25,0.0,0.98702,1e-05,2.3782]
[1778156423818,39.39,80966.75,0.0,0.98708,1e-05,2.36875]
[1778156425831,39.38,80982.54,0.0,0.98727,1e-05,2.3394]
[1778156427209,39.38,80982.83,0.0,0.98728,1e-05,2.33849]
[1778156432880,39.38,80980.57,0.0,0.98727,1e-05,2.33993]
[1778156437915,39.38,80981.86,0.0,0.98729,1e-05,2.33675]
[1778156442949,39.37,80980.38,0.0,0.98727,1e-05,2.33869]
[1778156447993,39.37,80978.89,0.0,0.98726,1e-05,2.34065]
[1778156453021,39.37,80984.06,0.0,0.98733,1e-05,2.33037]
[1778156454033,39.37,80984.62,0.0,0.98733,1e-05,2.32921]
[1778156456043,39.37,80975.91,0.0,0.98723,1e-05,2.34493]
[1778156457423,39.37,80972.26,0.0,0.98719,1e-05,2.35132]
[1778156461084,39.37,80978.0,0.0,0.98726,1e-05,2.34027]
[1778156462087,39.36,80983.83,0.0,0.98733,1e-05,2.32943]
[1778156463099,39.36,80984.87,0.0,0.98735,1e-05,2.3274]
[1778156468133,39.36,80983.27,0.0,0.98733,1e-05,2.3297]
[1778156470142,39.36,80988.35,0.0,0.98739,1e-05,2.32018]
[1778156475176,39.36,80983.81,0.0,0.98734,1e-05,2.32796]
[1778156480211,39.36,80979.76,0.0,0.9873,1e-05,2.33478]
[1778156485248,39.36,80976.24,0.0,0.98726,1e-05,2.34058]
[1778156491291,39.35,80976.24,0.0,0.98728,1e-05,2.33794]
[1778156496326,39.35,80976.12,0.0,0.98728,1e-05,2.33751]
[1778156501361,39.35,80973.44,0.0,0.98725,1e-05,2.34178]
[1778156504387,39.35,80968.36,0.0,0.98719,1e-05,2.35087]
[1778156505396,39.35,80964.52,0.0,0.98715,1e-05,2.35765]
[1778156506394,39.34,80956.88,0.0,0.98706,1e-05,2.37165]
[1778156507405,39.34,80955.93,0.0,0.98705,1e-05,2.37323]
[1778156512438,39.34,80956.68,0.0,0.98707,1e-05,2.37082]
[1778156517474,39.34,80960.8,0.0,0.98712,1e-05,2.36222]
[1778156521502,39.34,80957.35,0.0,0.98708,1e-05,2.36785]
[1778156526537,39.33,80961.84,0.0,0.98714,1e-05,2.35858]
[1778156529559,39.33,80966.99,0.0,0.98721,1e-05,2.34852]
[1778156534593,39.33,80967.71,0.0,0.98722,1e-05,2.3463]
[1778156539629,39.32,80969.26,0.0,0.98725,1e-05,2.34255]
[1778156540636,39.32,80975.65,0.0,0.98732,1e-05,2.33063]
[1778156541643,39.32,80977.23,0.0,0.98734,1e-05,2.32758]
[1778156543658,39.33,80980.83,0.0,0.98738,1e-05,2.32219]
[1778156545671,39.33,80974.92,0.0,0.9873,1e-05,2.3342]
[1778156550707,39.34,80976.72,0.0,0.9873,1e-05,2.33381]
[1778156553727,39.35,80970.29,0.0,0.98723,1e-05,2.34566]
[1778156555741,39.35,80967.53,0.0,0.98719,1e-05,2.35186]
[1778156556748,39.35,80978.38,0.0,0.98731,1e-05,2.33245]
[1778156557755,39.35,80980.99,0.0,0.98734,1e-05,2.32825]
[1778156562790,39.36,80982.14,0.0,0.98733,1e-05,2.3291]
[1778156567831,39.37,80986.44,0.0,0.98736,1e-05,2.32422]
[1778156569847,39.38,80981.04,0.0,0.98729,1e-05,2.33531]
[1778156571861,39.38,80970.97,0.0,0.98717,1e-05,2.355]
[1778156573874,39.39,80968.39,0.0,0.98713,1e-05,2.36088]
[1778156578910,39.4,80969.69,0.0,0.98713,1e-05,2.36121]
[1778156583945,39.41,80976.69,0.0,0.98719,1e-05,2.35101]
[1778156589991,39.42,80976.67,0.0,0.98717,1e-05,2.35436]
[1778156595406,39.43,80976.62,0.0,0.98715,1e-05,2.35718]
[1778156601069,39.44,80978.66,0.0,0.98716,1e-05,2.35665]
[1778156606105,39.45,80978.89,0.0,0.98714,1e-05,2.35893]
[1778156609126,39.45,80970.41,0.0,0.98703,1e-05,2.37624]
[1778156614161,39.46,80972.58,0.0,0.98705,1e-05,2.37306]
[1778156620203,39.47,80974.28,0.0,0.98705,1e-05,2.37301]
[1778156625620,39.48,80974.92,0.0,0.98704,1e-05,2.37491]
[1778156630275,39.49,80985.58,0.0,0.98715,1e-05,2.35726]
[1778156631282,39.49,80987.87,0.0,0.98718,1e-05,2.35358]
[1778156636315,39.5,80985.64,0.0,0.98713,1e-05,2.3604]
[1778156638330,39.5,80978.5,0.0,0.98704,1e-05,2.37466]
[1778156644371,39.51,80977.2,0.0,0.98701,1e-05,2.38015]
[1778156649409,39.52,80977.79,0.0,0.987,1e-05,2.38156]
[1778156654446,39.53,80976.94,0.0,0.98698,1e-05,2.38455]
[1778156659485,39.52,80976.35,0.0,0.98698,1e-05,2.38433]
[1778156664516,39.52,80976.05,0.0,0.98699,1e-05,2.38359]
[1778156670558,39.51,80975.25,0.0,0.98699,1e-05,2.38353]
[1778156675593,39.51,80979.78,0.0,0.98706,1e-05,2.37219]
[1778156678617,39.51,80983.75,0.0,0.98711,1e-05,2.3642]
[1778156683652,39.5,80982.16,0.0,0.98709,1e-05,2.36607]
[1778156688686,39.5,80981.3,0.0,0.98709,1e-05,2.36661]
[1778156694733,39.5,80979.89,0.0,0.98708,1e-05,2.36797]
[1778156696112,39.49,80987.92,0.0,0.98718,1e-05,2.35296]
[1778156696746,39.49,80987.92,0.0,0.98718,1e-05,2.35278]
[1778156701781,39.49,80984.65,0.0,0.98715,1e-05,2.35788]
[1778156706816,39.49,80981.35,0.0,0.98711,1e-05,2.36304]
[1778156711851,39.48,80977.76,0.0,0.98708,1e-05,2.36868]
[1778156716886,39.48,80979.39,0.0,0.9871,1e-05,2.36469]
[1778156722928,39.48,80980.35,0.0,0.98712,1e-05,2.36178]
[1778156723935,39.48,80986.91,0.0,0.9872,1e-05,2.34951]
[1778156724944,39.48,80993.84,0.0,0.98728,1e-05,2.33663]
[1778156726322,39.48,81005.93,0.0,0.98742,1e-05,2.31444]
[1778156726958,39.47,81005.93,0.0,0.98742,1e-05,2.31433]
[1778156728972,39.47,81010.96,0.0,0.98748,1e-05,2.30499]
[1778156731994,39.47,81043.81,0.0,0.98787,1e-05,2.24418]
[1778156733000,39.47,81055.06,0.0,0.98799,1e-05,2.22432]
[1778156734007,39.47,81057.74,0.0,0.98802,1e-05,2.21964]
[1778156739043,39.47,81062.13,0.0,0.98807,1e-05,2.21212]
[1778156744083,39.47,81055.46,0.0,0.988,1e-05,2.22398]
[1778156745089,39.47,81034.06,0.0,0.98776,1e-05,2.26188]
[1778156746463,39.47,81023.2,0.0,0.98763,1e-05,2.28125]
[1778156747100,39.47,81023.2,0.0,0.98763,1e-05,2.28116]
[1778156752135,39.48,81021.81,0.0,0.9876,1e-05,2.28683]
[1778156757170,39.5,81024.08,0.0,0.9876,1e-05,2.28589]
[1778156762205,39.51,81027.95,0.0,0.98763,1e-05,2.28206]
[1778156767240,39.52,81031.71,0.0,0.98765,1e-05,2.27841]
[1778156772275,39.53,81032.57,0.0,0.98764,1e-05,2.27995]
[1778156777319,39.54,81033.94,0.0,0.98764,1e-05,2.28054]
[1778156778316,39.54,81040.19,0.0,0.98771,1e-05,2.26997]
[1778156779324,39.54,81041.97,0.0,0.98772,1e-05,2.26742]
[1778156781338,39.55,81046.26,0.0,0.98776,1e-05,2.26106]
[1778156786760,39.56,81042.12,0.0,0.98769,1e-05,2.27222]
[1778156792418,39.57,81041.49,0.0,0.98768,1e-05,2.27478]
[1778156797450,39.58,81043.58,0.0,0.98768,1e-05,2.27417]
[1778156802485,39.59,81047.94,0.0,0.98771,1e-05,2.2695]
[1778156805508,39.6,81042.71,0.0,0.98764,1e-05,2.28072]
[1778156807522,39.6,81043.22,0.0,0.98764,1e-05,2.28102]
[1778156812557,39.62,81042.52,0.0,0.98761,1e-05,2.2853]
[1778156816586,39.62,81035.91,0.0,0.98752,1e-05,2.29956]
[1778156817592,39.63,81035.29,0.0,0.98751,1e-05,2.30124]
[1778156822627,39.64,81040.53,0.0,0.98755,1e-05,2.29464]
[1778156826655,39.64,81035.15,0.0,0.98748,1e-05,2.30657]
[1778156830691,39.65,81041.32,0.0,0.98753,1e-05,2.29762]
[1778156835725,39.66,81047.08,0.0,0.98758,1e-05,2.29056]
[1778156844789,39.68,81049.2,0.0,0.98757,1e-05,2.29166]
[1778156849824,39.69,81047.27,0.0,0.98753,1e-05,2.29777]
[1778156854860,39.7,81047.98,0.0,0.98753,1e-05,2.29743]
[1778156859895,39.71,81047.55,0.0,0.98751,1e-05,2.30081]
[1778156864929,39.72,81047.03,0.0,0.98749,1e-05,2.30433]
[1778156869965,39.72,81045.89,0.0,0.98746,1e-05,2.30896]
[1778156875000,39.73,81047.84,0.0,0.98747,1e-05,2.30802]
[1778156880035,39.74,81048.07,0.0,0.98745,1e-05,2.31018]
[1778156885071,39.75,81047.38,0.0,0.98743,1e-05,2.31398]
[1778156890108,39.76,81046.71,0.0,0.98741,1e-05,2.31774]
[1778156895140,39.77,81051.12,0.0,0.98744,1e-05,2.31232]
[1778156900175,39.78,81050.08,0.0,0.98741,1e-05,2.31673]
[1778156905210,39.79,81050.42,0.0,0.9874,1e-05,2.31861]
[1778156912259,39.8,81050.29,0.0,0.98739,1e-05,2.32059]
[1778156916287,39.81,81044.0,0.0,0.9873,1e-05,2.33391]
[1778156923336,39.82,81041.84,0.0,0.98726,1e-05,2.34113]
[1778156927742,39.82,81035.65,0.0,0.98717,1e-05,2.35427]
[1778156929379,39.83,81034.23,0.0,0.98715,1e-05,2.35777]
[1778156932400,39.83,81029.05,0.0,0.98708,1e-05,2.36856]
[1778156937813,39.84,81031.55,0.0,0.98709,1e-05,2.36652]
[1778156943476,39.85,81033.04,0.0,0.9871,1e-05,2.36593]
[1778156948511,39.85,81032.83,0.0,0.98708,1e-05,2.36845]
[1778156953546,39.86,81033.08,0.0,0.98707,1e-05,2.37005]
[1778156958588,39.87,81033.05,0.0,0.98706,1e-05,2.37219]
[1778156964630,39.88,81030.22,0.0,0.98701,1e-05,2.37986]
[1778156969666,39.88,81031.29,0.0,0.98701,1e-05,2.37995]
[1778156974701,39.89,81032.5,0.0,0.98702,1e-05,2.3781]
[1778156979736,39.9,81030.61,0.0,0.98698,1e-05,2.38369]
[1778156981751,39.9,81039.38,0.0,0.98708,1e-05,2.36845]
[1778156982757,39.9,81040.23,0.0,0.98709,1e-05,2.36735]
[1778156987793,39.91,81042.13,0.0,0.9871,1e-05,2.36615]
[1778156993835,39.92,81045.1,0.0,0.98711,1e-05,2.36346]
[1778156998873,39.93,81049.08,0.0,0.98714,1e-05,2.35894]
[1778157002901,39.94,81041.09,0.0,0.98704,1e-05,2.37535]
[1778157003907,39.94,81038.01,0.0,0.987,1e-05,2.38143]
[1778157007934,39.94,81035.61,0.0,0.98696,1e-05,2.38747]
[1778157011989,39.95,81040.8,0.0,0.98701,1e-05,2.37954]
[1778157012995,39.95,81043.65,0.0,0.98704,1e-05,2.37473]
[1778157018040,39.96,81039.28,0.0,0.98698,1e-05,2.38483]
[1778157021061,39.96,81047.64,0.0,0.98707,1e-05,2.37074]
[1778157026096,39.97,81049.32,0.0,0.98707,1e-05,2.36983]
[1778157031131,39.98,81052.82,0.0,0.98711,1e-05,2.36391]
[1778157036167,39.98,81053.67,0.0,0.98711,1e-05,2.36459]
[1778157041203,39.99,81055.57,0.0,0.98711,1e-05,2.36333]
[1778157046241,40.0,81050.05,0.0,0.98704,1e-05,2.3756]
[1778157050269,40.01,81045.84,0.0,0.98698,1e-05,2.38498]
[1778157055299,40.01,81044.84,0.0,0.98695,1e-05,2.38889]
[1778157058656,40.02,81035.57,0.0,0.98683,1e-05,2.40723]
[1778157060334,40.02,81031.57,0.0,0.98678,1e-05,2.41545]
[1778157062348,40.02,81031.32,0.0,0.98677,1e-05,2.41666]
[1778157067383,40.03,81029.44,0.0,0.98674,1e-05,2.42197]
[1778157072418,40.03,81027.99,0.0,0.98671,1e-05,2.42645]
[1778157077456,40.04,81027.53,0.0,0.98669,1e-05,2.42906]
[1778157081483,40.04,81017.63,0.0,0.98657,1e-05,2.44893]
[1778157082493,40.05,81017.91,0.0,0.98657,1e-05,2.44871]
[1778157084505,40.05,81012.42,0.0,0.9865,1e-05,2.45963]
[1778157089539,40.05,81014.17,0.0,0.98651,1e-05,2.45784]
[1778157091553,40.06,81020.67,0.0,0.98659,1e-05,2.44449]
[1778157092560,40.06,81021.72,0.0,0.9866,1e-05,2.44284]
[1778157094574,40.06,81016.38,0.0,0.98653,1e-05,2.45348]
[1778157095582,40.06,81011.04,0.0,0.98647,1e-05,2.46383]
[1778157096587,40.06,81009.62,0.0,0.98645,1e-05,2.46679]
[1778157101623,40.07,81011.59,0.0,0.98646,1e-05,2.46447]
[1778157107665,40.07,81014.16,0.0,0.98648,1e-05,2.46127]
[1778157112700,40.08,81019.08,0.0,0.98654,1e-05,2.45341]
[1778157117734,40.08,81019.71,0.0,0.98653,1e-05,2.45359]
[1778157122771,40.08,81024.61,0.0,0.98659,1e-05,2.44572]
[1778157123778,40.09,81030.12,0.0,0.98665,1e-05,2.43571]
[1778157125793,40.09,81032.81,0.0,0.98668,1e-05,2.43129]
[1778157129149,40.09,81038.19,0.0,0.98674,1e-05,2.42251]
[1778157131836,40.09,81042.27,0.0,0.98678,1e-05,2.41559]
[1778157136871,40.1,81042.68,0.0,0.98677,1e-05,2.41644]
[1778157141907,40.1,81041.14,0.0,0.98675,1e-05,2.42088]
[1778157146941,40.11,81041.23,0.0,0.98674,1e-05,2.42226]
[1778157148955,40.11,81035.28,0.0,0.98666,1e-05,2.43392]
[1778157151977,40.11,81026.07,0.0,0.98656,1e-05,2.45021]
[1778157152983,40.12,81024.89,0.0,0.98654,1e-05,2.45268]
[1778157155005,40.12,81040.91,0.0,0.98673,1e-05,2.42364]
[1778157156018,40.12,81048.95,0.0,0.98682,1e-05,2.4091]
[1778157159031,40.12,81043.89,0.0,0.98675,1e-05,2.41942]
[1778157162053,40.13,81035.19,0.0,0.98664,1e-05,2.43651]
[1778157167089,40.13,81038.05,0.0,0.98667,1e-05,2.43265]
[1778157171125,40.13,81054.99,0.0,0.98687,1e-05,2.40189]
[1778157173131,40.14,81057.65,0.0,0.98689,1e-05,2.39798]
[1778157178167,40.14,81057.27,0.0,0.98688,1e-05,2.40044]
[1778157182196,40.15,81063.71,0.0,0.98694,1e-05,2.39002]
[1778157184212,40.15,81064.87,0.0,0.98695,1e-05,2.38864]
[1778157189574,40.16,81062.63,0.0,0.98691,1e-05,2.3946]
[1778157195286,40.16,81059.23,0.0,0.98686,1e-05,2.40302]
[1778157200321,40.17,81054.76,0.0,0.9868,1e-05,2.413]
[1778157204353,40.17,81049.28,0.0,0.98672,1e-05,2.42447]
[1778157209717,40.18,81052.89,0.0,0.98676,1e-05,2.41941]
[1778157214419,40.19,81059.28,0.0,0.98683,1e-05,2.40753]
[1778157219786,40.19,81062.14,0.0,0.98685,1e-05,2.40402]
[1778157225497,40.2,81067.58,0.0,0.9869,1e-05,2.39615]
[1778157229862,40.2,81075.49,0.0,0.98699,1e-05,2.3831]
[1778157232545,40.21,81077.22,0.0,0.987,1e-05,2.38104]
[1778157237580,40.21,81075.13,0.0,0.98697,1e-05,2.38671]
[1778157242615,40.22,81074.57,0.0,0.98695,1e-05,2.38952]
[1778157244630,40.22,81067.89,0.0,0.98686,1e-05,2.40246]
[1778157250008,40.23,81065.58,0.0,0.98683,1e-05,2.40835]
[1778157252686,40.23,81059.74,0.0,0.98675,1e-05,2.42009]
[1778157257722,40.24,81057.82,0.0,0.98672,1e-05,2.4252]
[1778157262757,40.24,81054.89,0.0,0.98667,1e-05,2.43213]
[1778157267792,40.25,81052.37,0.0,0.98663,1e-05,2.43823]
[1778157268799,40.25,81046.56,0.0,0.98656,1e-05,2.44932]
[1778157270142,40.25,81045.28,0.0,0.98654,1e-05,2.45222]
[1778157275848,40.25,81046.5,0.0,0.98656,1e-05,2.44946]
[1778157278873,40.26,81051.72,0.0,0.98662,1e-05,2.44054]
[1778157283908,40.26,81054.51,0.0,0.98664,1e-05,2.43676]
[1778157288943,40.27,81050.17,0.0,0.98658,1e-05,2.44625]
[1778157293977,40.27,81048.11,0.0,0.98655,1e-05,2.45143]
[1778157299012,40.28,81045.59,0.0,0.98651,1e-05,2.4574]
[1778157304049,40.28,81046.26,0.0,0.98651,1e-05,2.45739]
[1778157307069,40.28,81034.54,0.0,0.98636,1e-05,2.48009]
[1778157309084,40.28,81030.78,0.0,0.98631,1e-05,2.48761]
[1778157314119,40.29,81031.42,0.0,0.98631,1e-05,2.48756]
[1778157319154,40.29,81031.81,0.0,0.98631,1e-05,2.4878]
[1778157325199,40.29,81032.1,0.0,0.98631,1e-05,2.48843]
[1778157330231,40.3,81032.58,0.0,0.98631,1e-05,2.48851]
[1778157332245,40.3,81039.26,0.0,0.9864,1e-05,2.47458]
[1778157334259,40.3,81045.72,0.0,0.98647,1e-05,2.46292]
[1778157336273,40.3,81047.41,0.0,0.98649,1e-05,2.46025]
[1778157341308,40.31,81044.41,0.0,0.98645,1e-05,2.46708]
[1778157346344,40.31,81038.82,0.0,0.98637,1e-05,2.47871]
[1778157347350,40.31,81033.7,0.0,0.98631,1e-05,2.48856]
[1778157352386,40.31,81028.6,0.0,0.98624,1e-05,2.4992]
[1778157357420,40.32,81025.88,0.0,0.9862,1e-05,2.50536]
[1778157362457,40.32,81026.99,0.0,0.98621,1e-05,2.50428]
[1778157367491,40.33,81023.75,0.0,0.98616,1e-05,2.51145]
[1778157376555,40.33,81021.38,0.0,0.98612,1e-05,2.51775]
[1778157378569,40.33,81014.61,0.0,0.98603,1e-05,2.53104]
[1778157379575,40.33,81009.53,0.0,0.98597,1e-05,2.54094]
[1778157381590,40.33,81006.42,0.0,0.98593,1e-05,2.54721]
[1778157386626,40.34,81008.03,0.0,0.98594,1e-05,2.54481]
[1778157393675,40.34,81008.07,0.0,0.98595,1e-05,2.54385]
[1778157398710,40.34,81006.55,0.0,0.98592,1e-05,2.5474]
[1778157401054,40.34,80993.0,0.0,0.98575,1e-05,2.57377]
[1778157401734,40.34,80993.0,0.0,0.98575,1e-05,2.57386]
[1778157406769,40.34,80992.6,0.0,0.98574,1e-05,2.57504]
[1778157413818,40.35,80995.03,0.0,0.98577,1e-05,2.57095]
[1778157415832,40.35,81000.13,0.0,0.98583,1e-05,2.5613]
[1778157417847,40.35,81002.18,0.0,0.98586,1e-05,2.55758]
[1778157422882,40.35,81000.49,0.0,0.98583,1e-05,2.56139]
[1778157427918,40.35,80998.47,0.0,0.9858,1e-05,2.56581]
[1778157432952,40.35,81001.08,0.0,0.98583,1e-05,2.56127]
[1778157437987,40.35,81006.07,0.0,0.98589,1e-05,2.5522]
[1778157438994,40.36,81013.72,0.0,0.98599,1e-05,2.53765]
[1778157440002,40.36,81018.77,0.0,0.98605,1e-05,2.52815]
[1778157443022,40.36,81013.16,0.0,0.98598,1e-05,2.53935]
[1778157447050,40.36,81011.0,0.0,0.98595,1e-05,2.54406]
[1778157452086,40.36,81008.34,0.0,0.98592,1e-05,2.548]
[1778157455106,40.36,81004.82,0.0,0.98587,1e-05,2.55511]
[1778157461474,40.36,81004.19,0.0,0.98586,1e-05,2.5571]
[1778157467190,40.37,80999.63,0.0,0.9858,1e-05,2.56638]
[1778157472224,40.37,81000.16,0.0,0.9858,1e-05,2.56584]
[1778157477261,40.37,80999.57,0.0,0.98579,1e-05,2.56746]
[1778157482297,40.37,80999.55,0.0,0.98579,1e-05,2.56807]
[1778157487332,40.37,81003.9,0.0,0.98584,1e-05,2.56016]
[1778157492368,40.38,81003.36,0.0,0.98583,1e-05,2.56173]
[1778157497405,40.38,81001.45,0.0,0.9858,1e-05,2.5659]
[1778157502440,40.38,81001.95,0.0,0.9858,1e-05,2.56538]
[1778157507476,40.38,81002.65,0.0,0.98581,1e-05,2.56446]
[1778157512510,40.38,81003.32,0.0,0.98583,1e-05,2.56175]
[1778157518553,40.38,81007.09,0.0,0.98587,1e-05,2.55496]
[1778157521574,40.38,81013.21,0.0,0.98595,1e-05,2.54344]
[1778157522578,40.38,81014.54,0.0,0.98596,1e-05,2.54099]
[1778157527617,40.39,81013.26,0.0,0.98594,1e-05,2.54394]
[1778157532655,40.39,81017.03,0.0,0.98599,1e-05,2.53723]
[1778157535676,40.39,81025.92,0.0,0.98609,1e-05,2.52064]
[1778157540715,40.39,81026.24,0.0,0.98609,1e-05,2.52059]
[1778157542035,40.39,81034.97,0.0,0.9862,1e-05,2.50431]
[1778157542726,40.39,81034.65,0.0,0.9862,1e-05,2.50508]
[1778157547762,40.39,81035.64,0.0,0.9862,1e-05,2.50405]
[1778157552105,40.4,81041.02,0.0,0.98626,1e-05,2.4946]
[1778157555821,40.4,81047.39,0.0,0.98634,1e-05,2.48335]
[1778157557834,40.4,81052.3,0.0,0.98639,1e-05,2.47455]
[1778157562869,40.4,81053.78,0.0,0.98641,1e-05,2.47285]
[1778157567904,40.41,81054.18,0.0,0.9864,1e-05,2.47316]
[1778157572940,40.41,81053.54,0.0,0.9864,1e-05,2.47362]
[1778157577974,40.41,81050.95,0.0,0.98636,1e-05,2.47947]
[1778157583009,40.42,81048.09,0.0,0.98632,1e-05,2.48576]
[1778157588044,40.42,81046.16,0.0,0.98629,1e-05,2.49033]
[1778157593083,40.42,81044.99,0.0,0.98627,1e-05,2.49351]
[1778157598118,40.43,81046.31,0.0,0.98628,1e-05,2.49202]
[1778157603153,40.43,81045.55,0.0,0.98626,1e-05,2.49448]
[1778157607181,40.43,81037.94,0.0,0.98617,1e-05,2.50968]
[1778157608188,40.43,81035.34,0.0,0.98613,1e-05,2.51479]
[1778157612526,40.44,81042.2,0.0,0.98621,1e-05,2.5027]
[1778157614235,40.44,81040.58,0.0,0.98619,1e-05,2.50597]
[1778157616250,40.44,81034.65,0.0,0.98611,1e-05,2.51759]
[1778157621284,40.44,81036.78,0.0,0.98613,1e-05,2.51448]
[1778157626323,40.45,81031.96,0.0,0.98607,1e-05,2.52461]
[1778157631354,40.45,81029.8,0.0,0.98605,1e-05,2.52785]
[1778157636389,40.45,81027.19,0.0,0.98601,1e-05,2.53371]
[1778157642431,40.46,81026.16,0.0,0.98599,1e-05,2.5367]
[1778157644445,40.46,81015.66,0.0,0.98585,1e-05,2.55713]
[1778157645453,40.46,81009.55,0.0,0.98578,1e-05,2.56904]
[1778157646461,40.46,81009.82,0.0,0.98578,1e-05,2.56875]
[1778157651496,40.46,81010.68,0.0,0.98579,1e-05,2.56757]
[1778157656529,40.46,81013.46,0.0,0.98582,1e-05,2.56267]
[1778157661563,40.46,81017.0,0.0,0.98586,1e-05,2.55626]
[1778157666599,40.46,81017.17,0.0,0.98586,1e-05,2.55629]
[1778157671634,40.46,81019.06,0.0,0.98588,1e-05,2.55298]
[1778157676671,40.47,81021.6,0.0,0.98591,1e-05,2.54843]
[1778157681706,40.47,81025.8,0.0,0.98596,1e-05,2.54069]
[1778157686741,40.47,81021.95,0.0,0.98591,1e-05,2.54833]
[1778157691776,40.47,81019.24,0.0,0.98589,1e-05,2.55196]
[1778157696811,40.47,81017.17,0.0,0.98586,1e-05,2.55616]
[1778157701846,40.47,81019.16,0.0,0.98588,1e-05,2.55257]
[1778157711924,40.47,81018.19,0.0,0.98587,1e-05,2.55485]
[1778157713225,40.47,81027.23,0.0,0.98598,1e-05,2.5376]
[1778157714938,40.47,81026.63,0.0,0.98597,1e-05,2.53884]
[1778157719974,40.47,81026.65,0.0,0.98597,1e-05,2.53914]
[1778157725012,40.47,81025.08,0.0,0.98595,1e-05,2.54244]
[1778157730054,40.48,81022.32,0.0,0.98591,1e-05,2.548]
[1778157735080,40.48,81013.93,0.0,0.98581,1e-05,2.56436]
[1778157738102,40.48,81012.58,0.0,0.98579,1e-05,2.56705]
[1778157743452,40.48,81013.14,0.0,0.98579,1e-05,2.56614]
[1778157750185,40.48,81012.74,0.0,0.98579,1e-05,2.56717]
[1778157755220,40.48,81012.44,0.0,0.98579,1e-05,2.56612]
[1778157760255,40.48,81012.16,0.0,0.98579,1e-05,2.56686]
[1778157765290,40.48,81012.92,0.0,0.9858,1e-05,2.56561]
[1778157767304,40.48,81017.96,0.0,0.98586,1e-05,2.55602]
[1778157772340,40.48,81015.34,0.0,0.98582,1e-05,2.56135]
[1778157773661,40.48,81020.63,0.0,0.98589,1e-05,2.55133]
[1778157778382,40.48,81013.6,0.0,0.9858,1e-05,2.56512]
[1778157783732,40.48,81011.21,0.0,0.98577,1e-05,2.57006]
[1778157790467,40.48,81011.6,0.0,0.98577,1e-05,2.56963]
[1778157795502,40.49,81014.58,0.0,0.98581,1e-05,2.56418]
[1778157799531,40.49,81005.46,0.0,0.98569,1e-05,2.58201]
[1778157800537,40.49,81002.31,0.0,0.98565,1e-05,2.58814]
[1778157805572,40.49,81005.39,0.0,0.98569,1e-05,2.58232]
[1778157809601,40.49,81012.88,0.0,0.98578,1e-05,2.56799]
[1778157814635,40.49,81015.65,0.0,0.98582,1e-05,2.56116]
[1778157817657,40.49,81021.5,0.0,0.98589,1e-05,2.55011]
[1778157818663,40.49,81023.08,0.0,0.98591,1e-05,2.54716]
[1778157823700,40.49,81025.51,0.0,0.98594,1e-05,2.54295]
[1778157824712,40.49,81031.96,0.0,0.98602,1e-05,2.53074]
[1778157825716,40.49,81032.2,0.0,0.98602,1e-05,2.5304]
[1778157830750,40.49,81033.55,0.0,0.98604,1e-05,2.52842]
[1778157835786,40.5,81036.62,0.0,0.98607,1e-05,2.52318]
[1778157841827,40.5,81037.96,0.0,0.98608,1e-05,2.52135]
[1778157846862,40.5,81033.05,0.0,0.98602,1e-05,2.53123]
[1778157851898,40.5,81031.59,0.0,0.986,1e-05,2.53453]
[1778157858946,40.5,81030.09,0.0,0.98597,1e-05,2.5381]
[1778157864300,40.51,81034.6,0.0,0.98603,1e-05,2.53006]
[1778157870026,40.51,81039.6,0.0,0.98608,1e-05,2.52124]
[1778157875062,40.51,81041.15,0.0,0.98611,1e-05,2.51714]
[1778157879090,40.51,81046.53,0.0,0.98617,1e-05,2.50748]
[1778157884440,40.51,81054.16,0.0,0.98626,1e-05,2.49381]
[1778157889161,40.52,81057.35,0.0,0.98629,1e-05,2.48858]
[1778157894509,40.52,81060.51,0.0,0.98633,1e-05,2.48344]
[1778157900239,40.52,81063.2,0.0,0.98635,1e-05,2.47935]
[1778157902254,40.52,81071.19,0.0,0.98645,1e-05,2.46475]
[1778157903259,40.52,81079.77,0.0,0.98655,1e-05,2.44899]
[1778157904580,40.53,81083.12,0.0,0.98659,1e-05,2.443]
[1778157910308,40.53,81078.14,0.0,0.98652,1e-05,2.45354]
[1778157915350,40.53,81074.86,0.0,0.98647,1e-05,2.46071]
[1778157920381,40.54,81069.81,0.0,0.98641,1e-05,2.47119]
[1778157924726,40.54,81075.38,0.0,0.98647,1e-05,2.46164]
[1778157926423,40.54,81076.01,0.0,0.98647,1e-05,2.4609]
[1778157931458,40.55,81078.29,0.0,0.9865,1e-05,2.45606]
[1778157936497,40.55,81078.92,0.0,0.9865,1e-05,2.45609]
[1778157941531,40.55,81083.51,0.0,0.98655,1e-05,2.44877]
[1778157942539,40.55,81091.4,0.0,0.98664,1e-05,2.43445]
[1778157944867,40.56,81097.83,0.0,0.98671,1e-05,2.42345]
[1778157946569,40.56,81089.95,0.0,0.98662,1e-05,2.43824]
[1778157947576,40.56,81088.67,0.0,0.9866,1e-05,2.44088]
[1778157951601,40.56,81083.3,0.0,0.98653,1e-05,2.45187]
[1778157956637,40.57,81083.1,0.0,0.98652,1e-05,2.45353]
[1778157957643,40.57,81075.35,0.0,0.98643,1e-05,2.46819]
[1778157958650,40.57,81074.09,0.0,0.98641,1e-05,2.47077]
[1778157963687,40.57,81073.21,0.0,0.98639,1e-05,2.47353]
[1778157968722,40.58,81069.13,0.0,0.98633,1e-05,2.48223]
[1778157975772,40.58,81070.77,0.0,0.98635,1e-05,2.4806]
[1778157980815,40.59,81072.34,0.0,0.98636,1e-05,2.4789]
[1778157985847,40.59,81073.14,0.0,0.98636,1e-05,2.47844]
[1778157990882,40.59,81075.12,0.0,0.98638,1e-05,2.47579]
[1778157996925,40.6,81076.55,0.0,0.9864,1e-05,2.47263]
[1778158001960,40.6,81076.32,0.0,0.98639,1e-05,2.47413]
[1778158003973,40.6,81069.44,0.0,0.9863,1e-05,2.48739]
[1778158009009,40.61,81064.69,0.0,0.98624,1e-05,2.49723]
[1778158014043,40.61,81065.22,0.0,0.98624,1e-05,2.49713]
[1778158019079,40.61,81062.64,0.0,0.9862,1e-05,2.50285]
[1778158025437,40.61,81058.51,0.0,0.98614,1e-05,2.51163]
[1778158031163,40.62,81060.35,0.0,0.98616,1e-05,2.50913]
[1778158035507,40.62,81055.1,0.0,0.98609,1e-05,2.51966]
[1778158042240,40.62,81055.24,0.0,0.98609,1e-05,2.52034]
[1778158044253,40.62,81050.21,0.0,0.98602,1e-05,2.53012]
[1778158049290,40.63,81049.58,0.0,0.98601,1e-05,2.5319]
[1778158054326,40.63,81046.09,0.0,0.98597,1e-05,2.53731]
[1778158059359,40.63,81043.62,0.0,0.98594,1e-05,2.54258]
[1778158064394,40.63,81040.79,0.0,0.9859,1e-05,2.54852]
[1778158069431,40.63,81033.78,0.0,0.98581,1e-05,2.56251]
[1778158070437,40.63,81031.63,0.0,0.98578,1e-05,2.56674]
[1778158074463,40.64,81027.63,0.0,0.98573,1e-05,2.57477]
[1778158079499,40.64,81027.07,0.0,0.98572,1e-05,2.57624]
[1778158081513,40.64,81020.6,0.0,0.98564,1e-05,2.58885]
[1778158082520,40.64,81023.65,0.0,0.98568,1e-05,2.58302]
[1778158083536,40.64,81031.28,0.0,0.98577,1e-05,2.5684]
[1778158085859,40.64,81032.41,0.0,0.98578,1e-05,2.56638]
[1778158091587,40.64,81035.48,0.0,0.98582,1e-05,2.56099]
[1778158096622,40.64,81037.68,0.0,0.98584,1e-05,2.55716]
[1778158101660,40.64,81039.41,0.0,0.98586,1e-05,2.55422]
[1778158105999,40.64,81031.63,0.0,0.98576,1e-05,2.56947]
[1778158107700,40.64,81030.29,0.0,0.98575,1e-05,2.57209]
[1778158111729,40.64,81025.68,0.0,0.9857,1e-05,2.57925]
[1778158114749,40.64,81019.86,0.0,0.98562,1e-05,2.59052]
[1778158120791,40.64,81020.38,0.0,0.98563,1e-05,2.58954]
[1778158126143,40.64,81021.54,0.0,0.98565,1e-05,2.58733]
[1778158131869,40.64,81020.27,0.0,0.98563,1e-05,2.58977]
[1778158132875,40.64,81015.24,0.0,0.98557,1e-05,2.5995]
[1778158134888,40.65,81014.26,0.0,0.98555,1e-05,2.60258]
[1778158139924,40.66,81014.17,0.0,0.98553,1e-05,2.60569]
[1778158143952,40.67,81007.19,0.0,0.98542,1e-05,2.62159]
[1778158145968,40.67,81008.37,0.0,0.98543,1e-05,2.62042]
[1778158152018,40.68,81009.49,0.0,0.98542,1e-05,2.62158]
[1778158154023,40.68,81017.43,0.0,0.98552,1e-05,2.60725]
[1778158155035,40.69,81028.5,0.0,0.98565,1e-05,2.58636]
[1778158157050,40.69,81027.8,0.0,0.98564,1e-05,2.58771]
[1778158159064,40.69,81021.95,0.0,0.98557,1e-05,2.59899]
[1778158165108,40.69,81019.67,0.0,0.98554,1e-05,2.60325]
[1778158170142,40.68,81025.82,0.0,0.98562,1e-05,2.59124]
[1778158173164,40.68,81028.03,0.0,0.98566,1e-05,2.58515]
[1778158179206,40.69,81028.29,0.0,0.98566,1e-05,2.58474]
[1778158186254,40.69,81032.85,0.0,0.98572,1e-05,2.57612]
[1778158191291,40.69,81028.51,0.0,0.98566,1e-05,2.58459]
[1778158192298,40.69,81025.46,0.0,0.98562,1e-05,2.59047]
[1778158195318,40.69,81032.18,0.0,0.98571,1e-05,2.57753]
[1778158200353,40.69,81036.7,0.0,0.98576,1e-05,2.56892]
[1778158201359,40.69,81038.43,0.0,0.98579,1e-05,2.56564]
[1778158206410,40.69,81039.13,0.0,0.98579,1e-05,2.56451]
[1778158211430,40.69,81042.42,0.0,0.98583,1e-05,2.55842]
[1778158213444,40.69,81054.97,0.0,0.98599,1e-05,2.53462]
[1778158214451,40.69,81055.8,0.0,0.986,1e-05,2.53313]
[1778158219486,40.69,81062.1,0.0,0.98607,1e-05,2.52162]
[1778158223515,40.69,81070.81,0.0,0.98618,1e-05,2.50571]
[1778158225528,40.69,81076.34,0.0,0.98624,1e-05,2.49547]
[1778158230565,40.69,81069.12,0.0,0.98615,1e-05,2.50973]
[1778158236920,40.7,81065.92,0.0,0.98612,1e-05,2.51474]
[1778158239630,40.7,81052.88,0.0,0.98595,1e-05,2.53992]
[1778158241645,40.7,81045.95,0.0,0.98587,1e-05,2.55319]
[1778158246990,40.7,81055.23,0.0,0.98598,1e-05,2.53586]
[1778158248693,40.7,81056.57,0.0,0.98599,1e-05,2.53347]
[1778158253729,40.7,81059.51,0.0,0.98603,1e-05,2.52836]
[1778158258763,40.7,81051.97,0.0,0.98593,1e-05,2.5431]
[1778158263798,40.7,81056.06,0.0,0.98598,1e-05,2.53562]
[1778158268833,40.71,81056.99,0.0,0.98599,1e-05,2.53414]
[1778158273869,40.71,81056.15,0.0,0.98598,1e-05,2.53601]
[1778158278906,40.71,81055.56,0.0,0.98597,1e-05,2.53738]
[1778158279910,40.71,81064.58,0.0,0.98608,1e-05,2.52036]
[1778158280917,40.71,81065.59,0.0,0.98609,1e-05,2.51854]
[1778158284957,40.71,81057.37,0.0,0.98599,1e-05,2.5344]
[1778158285951,40.71,81062.98,0.0,0.98606,1e-05,2.52383]
[1778158287271,40.71,81064.88,0.0,0.98608,1e-05,2.52038]
[1778158290988,40.71,81071.54,0.0,0.98616,1e-05,2.50805]
[1778158293005,40.71,81080.8,0.0,0.98628,1e-05,2.48908]
[1778158294008,40.71,81082.04,0.0,0.9863,1e-05,2.48689]
[1778158299043,40.71,81080.43,0.0,0.98627,1e-05,2.49056]
[1778158303072,40.72,81087.67,0.0,0.98636,1e-05,2.47761]
[1778158308107,40.72,81085.18,0.0,0.98632,1e-05,2.48305]
[1778158313141,40.72,81088.21,0.0,0.98635,1e-05,2.47825]
[1778158319186,40.73,81086.27,0.0,0.98632,1e-05,2.48308]
[1778158324218,40.73,81086.19,0.0,0.98631,1e-05,2.48407]
[1778158331267,40.73,81086.62,0.0,0.98631,1e-05,2.48446]
[1778158338316,40.74,81086.23,0.0,0.9863,1e-05,2.48635]
[1778158343352,40.74,81080.54,0.0,0.98623,1e-05,2.4978]
[1778158346373,40.74,81075.45,0.0,0.98616,1e-05,2.50776]
[1778158350402,40.74,81084.86,0.0,0.98627,1e-05,2.49064]
[1778158355437,40.74,81085.19,0.0,0.98628,1e-05,2.48904]
[1778158360471,40.75,81085.35,0.0,0.98628,1e-05,2.48956]
[1778158363495,40.75,81096.06,0.0,0.9864,1e-05,2.47012]
[1778158364503,40.75,81098.36,0.0,0.98643,1e-05,2.46605]
[1778158369541,40.75,81099.52,0.0,0.98644,1e-05,2.46492]
[1778158371552,40.76,81105.01,0.0,0.9865,1e-05,2.45519]
[1778158373566,40.76,81098.92,0.0,0.98642,1e-05,2.4669]
[1778158375580,40.76,81098.17,0.0,0.98641,1e-05,2.4687]
[1778158380615,40.76,81096.77,0.0,0.98639,1e-05,2.47234]
[1778158383636,40.78,81103.19,0.0,0.98644,1e-05,2.46474]
[1778158385650,40.79,81110.17,0.0,0.9865,1e-05,2.4561]
[1778158390686,40.8,81111.37,0.0,0.9865,1e-05,2.45502]
[1778158392701,40.8,81118.38,0.0,0.98658,1e-05,2.44258]
[1778158393706,40.8,81119.42,0.0,0.98659,1e-05,2.44093]
[1778158398741,40.8,81122.22,0.0,0.98662,1e-05,2.43705]
[1778158403776,40.81,81127.07,0.0,0.98667,1e-05,2.42943]
[1778158408816,40.81,81128.4,0.0,0.98668,1e-05,2.42825]
[1778158413851,40.81,81131.24,0.0,0.98671,1e-05,2.42255]
[1778158418886,40.82,81130.84,0.0,0.9867,1e-05,2.42449]
[1778158424929,40.82,81131.55,0.0,0.9867,1e-05,2.42461]
[1778158429964,40.83,81130.17,0.0,0.98667,1e-05,2.42826]
[1778158434999,40.83,81131.04,0.0,0.98668,1e-05,2.4278]
[1778158440036,40.84,81132.27,0.0,0.98668,1e-05,2.42669]
[1778158445070,40.84,81133.84,0.0,0.9867,1e-05,2.42497]
[1778158450105,40.84,81135.69,0.0,0.98671,1e-05,2.42276]
[1778158452119,40.85,81144.06,0.0,0.98681,1e-05,2.40801]
[1778158453126,40.85,81147.96,0.0,0.98685,1e-05,2.4012]
[1778158455141,40.85,81149.38,0.0,0.98686,1e-05,2.39917]
[1778158458471,40.85,81137.09,0.0,0.98671,1e-05,2.42254]
[1778158464203,40.86,81141.63,0.0,0.98676,1e-05,2.41545]
[1778158466217,40.86,81142.7,0.0,0.98677,1e-05,2.414]
[1778158471260,40.86,81139.6,0.0,0.98673,1e-05,2.41909]
[1778158476288,40.87,81139.59,0.0,0.98672,1e-05,2.42032]
[1778158481322,40.87,81139.54,0.0,0.98672,1e-05,2.42158]
[1778158483336,40.87,81146.15,0.0,0.98679,1e-05,2.41005]
[1778158485350,40.87,81149.08,0.0,0.98682,1e-05,2.40524]
[1778158489380,40.88,81152.4,0.0,0.98685,1e-05,2.40029]
[1778158495422,40.88,81150.57,0.0,0.98682,1e-05,2.40549]
[1778158500460,40.89,81153.64,0.0,0.98685,1e-05,2.40127]
[1778158505492,40.89,81150.69,0.0,0.98681,1e-05,2.40795]
[1778158510527,40.9,81153.65,0.0,0.98683,1e-05,2.40391]
[1778158515562,40.9,81153.38,0.0,0.98682,1e-05,2.40569]
[1778158520597,40.91,81152.12,0.0,0.9868,1e-05,2.40924]
[1778158527646,40.91,81152.23,0.0,0.98679,1e-05,2.41078]
[1778158537716,40.92,81154.28,0.0,0.98681,1e-05,2.40771]
[1778158540737,40.92,81161.83,0.0,0.98689,1e-05,2.39478]
[1778158541744,40.92,81163.11,0.0,0.9869,1e-05,2.39272]
[1778158546779,40.93,81160.2,0.0,0.98686,1e-05,2.39921]
[1778158549105,40.93,81155.2,0.0,0.9868,1e-05,2.40873]
[1778158550809,40.93,81139.22,0.0,0.98661,1e-05,2.43826]
[1778158551817,40.93,81144.87,0.0,0.98667,1e-05,2.42812]
[1778158552823,40.93,81150.7,0.0,0.98674,1e-05,2.41792]
[1778158557858,40.94,81152.12,0.0,0.98675,1e-05,2.41619]
[1778158559175,40.94,81143.05,0.0,0.98664,1e-05,2.4329]
[1778158562894,40.94,81143.05,0.0,0.98664,1e-05,2.43362]
[1778158566923,40.94,81150.19,0.0,0.98672,1e-05,2.42135]
[1778158569244,40.94,81153.44,0.0,0.98675,1e-05,2.41584]
[1778158574983,40.95,81154.55,0.0,0.98676,1e-05,2.41503]
[1778158580019,40.95,81155.25,0.0,0.98676,1e-05,2.41478]
[1778158586061,40.96,81156.86,0.0,0.98677,1e-05,2.41311]
[1778158591096,40.96,81156.61,0.0,0.98677,1e-05,2.41285]
[1778158595125,40.96,81148.85,0.0,0.98668,1e-05,2.42776]
[1778158597139,40.96,81148.88,0.0,0.98667,1e-05,2.42808]
[1778158607216,40.97,81151.15,0.0,0.98669,1e-05,2.42576]
[1778158608224,40.97,81141.85,0.0,0.98658,1e-05,2.44291]
[1778158609527,40.97,81149.26,0.0,0.98666,1e-05,2.42953]
[1778158611243,40.97,81154.17,0.0,0.98672,1e-05,2.42092]
[1778158617286,40.98,81155.75,0.0,0.98673,1e-05,2.41918]
[1778158622321,40.98,81148.86,0.0,0.98664,1e-05,2.43259]
[1778158624334,40.98,81145.24,0.0,0.9866,1e-05,2.4395]
[1778158627357,40.98,81128.29,0.0,0.9864,1e-05,2.47116]
[1778158628363,40.98,81121.35,0.0,0.98631,1e-05,2.484]
[1778158633399,40.98,81120.22,0.0,0.9863,1e-05,2.48652]
[1778158634406,40.99,81127.08,0.0,0.98638,1e-05,2.47391]
[1778158635412,40.99,81127.62,0.0,0.98638,1e-05,2.47303]
[1778158640446,40.99,81126.14,0.0,0.98636,1e-05,2.47637]
[1778158646490,40.99,81128.47,0.0,0.98638,1e-05,2.47281]
[1778158651528,40.99,81128.0,0.0,0.98638,1e-05,2.47271]
[1778158656559,40.99,81128.61,0.0,0.98639,1e-05,2.47213]
[1778158661596,41.0,81129.62,0.0,0.98639,1e-05,2.47111]
[1778158666633,41.0,81130.07,0.0,0.98639,1e-05,2.471]
[1778158674690,41.0,81132.24,0.0,0.98641,1e-05,2.46818]
[1778158679724,41.01,81135.6,0.0,0.98645,1e-05,2.46276]
[1778158684759,41.01,81130.85,0.0,0.98639,1e-05,2.4723]
[1778158689794,41.01,81130.85,0.0,0.98638,1e-05,2.47306]
[1778158695850,41.02,81132.57,0.0,0.9864,1e-05,2.47086]
[1778158697861,41.02,81138.67,0.0,0.98647,1e-05,2.45995]
[1778158698866,41.02,81138.42,0.0,0.98646,1e-05,2.46059]
[1778158703901,41.02,81141.6,0.0,0.98649,1e-05,2.45566]
[1778158708938,41.02,81143.93,0.0,0.98652,1e-05,2.45234]
[1778158713971,41.03,81144.47,0.0,0.98653,1e-05,2.45052]
[1778158716992,41.03,81151.71,0.0,0.98661,1e-05,2.43788]
[1778158720309,41.03,81160.8,0.0,0.98671,1e-05,2.42199]
[1778158728070,41.04,81161.37,0.0,0.98671,1e-05,2.42282]
[1778158733105,41.04,81160.07,0.0,0.98668,1e-05,2.42632]
[1778158740449,41.05,81160.27,0.0,0.98668,1e-05,2.42753]
[1778158745188,41.05,81166.22,0.0,0.98674,1e-05,2.41786]
[1778158749217,41.05,81173.41,0.0,0.98682,1e-05,2.40582]
[1778158750523,41.06,81176.24,0.0,0.98685,1e-05,2.40098]
[1778158753245,41.06,81168.46,0.0,0.98675,1e-05,2.41582]
[1778158755259,41.06,81165.24,0.0,0.98671,1e-05,2.42212]
[1778158760592,41.06,81167.43,0.0,0.98673,1e-05,2.41934]
[1778158766336,41.07,81166.75,0.0,0.98671,1e-05,2.42198]
[1778158770663,41.07,81160.93,0.0,0.98664,1e-05,2.43346]
[1778158772379,41.07,81160.54,0.0,0.98664,1e-05,2.43283]
[1778158777414,41.08,81158.74,0.0,0.98661,1e-05,2.43714]
[1778158782449,41.08,81157.99,0.0,0.9866,1e-05,2.43951]
[1778158787484,41.08,81154.89,0.0,0.98655,1e-05,2.44617]
[1778158793526,41.09,81151.85,0.0,0.98651,1e-05,2.45296]
[1778158798561,41.09,81147.72,0.0,0.98645,1e-05,2.46154]
[1778158802591,41.1,81136.73,0.0,0.98632,1e-05,2.48277]
[1778158803597,41.1,81129.44,0.0,0.98623,1e-05,2.49627]
[1778158804604,41.1,81127.6,0.0,0.98621,1e-05,2.49984]
[1778158808632,41.1,81122.04,0.0,0.98614,1e-05,2.51074]
[1778158810646,41.1,81118.08,0.0,0.98609,1e-05,2.51837]
[1778158815682,41.1,81113.82,0.0,0.98603,1e-05,2.52684]
[1778158818704,41.1,81108.73,0.0,0.98597,1e-05,2.53668]
[1778158823738,41.1,81105.42,0.0,0.98592,1e-05,2.54334]
[1778158826759,41.1,81095.91,0.0,0.9858,1e-05,2.56165]
[1778158827766,41.1,81088.74,0.0,0.98571,1e-05,2.57526]
[1778158828772,41.1,81085.4,0.0,0.98567,1e-05,2.58172]
[1778158833809,41.1,81088.38,0.0,0.98572,1e-05,2.57432]
[1778158838842,41.11,81087.95,0.0,0.98571,1e-05,2.57529]
[1778158841864,41.11,81079.46,0.0,0.98561,1e-05,2.59151]
[1778158842872,41.11,81088.25,0.0,0.98572,1e-05,2.57472]
[1778158843880,41.11,81087.77,0.0,0.98571,1e-05,2.57565]
[1778158848913,41.11,81089.44,0.0,0.98573,1e-05,2.57252]
[1778158853948,41.11,81090.13,0.0,0.98574,1e-05,2.57126]
[1778158854955,41.11,81095.87,0.0,0.98581,1e-05,2.56038]
[1778158858984,41.11,81089.42,0.0,0.98573,1e-05,2.5727]
[1778158859993,41.11,81083.87,0.0,0.98566,1e-05,2.58327]
[1778158864022,41.11,81082.03,0.0,0.98564,1e-05,2.58673]
[1778158865028,41.11,81091.81,0.0,0.98576,1e-05,2.5681]
[1778158866035,41.11,81090.52,0.0,0.98574,1e-05,2.57057]
[1778158870064,41.11,81083.89,0.0,0.98566,1e-05,2.58322]
[1778158873086,41.11,81075.54,0.0,0.98556,1e-05,2.59912]
[1778158874096,41.11,81066.07,0.0,0.98544,1e-05,2.61732]
[1778158875099,41.11,81064.1,0.0,0.98541,1e-05,2.62106]
[1778158876107,41.11,81071.61,0.0,0.98551,1e-05,2.60647]
[1778158877113,41.11,81081.28,0.0,0.98563,1e-05,2.58795]
[1778158878120,41.11,81082.3,0.0,0.98564,1e-05,2.58598]
[1778158883155,41.11,81087.88,0.0,0.98571,1e-05,2.5753]
[1778158888190,41.11,81088.8,0.0,0.98572,1e-05,2.57358]
[1778158893226,41.11,81098.23,0.0,0.98585,1e-05,2.55392]
[1778158894233,41.11,81100.83,0.0,0.98588,1e-05,2.54905]
[1778158899270,41.11,81099.98,0.0,0.98587,1e-05,2.55089]
[1778158906320,41.11,81100.14,0.0,0.98587,1e-05,2.55089]
[1778158911682,41.11,81097.24,0.0,0.98583,1e-05,2.55653]
[1778158916389,41.11,81092.33,0.0,0.98577,1e-05,2.56595]
[1778158921753,41.11,81087.72,0.0,0.98571,1e-05,2.5747]
[1778158927467,41.11,81086.39,0.0,0.9857,1e-05,2.57718]
[1778158932501,41.11,81090.91,0.0,0.98575,1e-05,2.56856]
[1778158933508,41.11,81101.03,0.0,0.98588,1e-05,2.54941]
[1778158934516,41.11,81102.41,0.0,0.9859,1e-05,2.54685]
[1778158938543,41.11,81107.49,0.0,0.98596,1e-05,2.53747]
[1778158944585,41.11,81102.77,0.0,0.9859,1e-05,2.54662]
[1778158947606,41.11,81096.5,0.0,0.98582,1e-05,2.55857]
[1778158948615,41.11,81097.55,0.0,0.98583,1e-05,2.55659]
[1778158951971,41.11,81106.54,0.0,0.98595,1e-05,2.5379]
[1778158953648,41.11,81111.08,0.0,0.98601,1e-05,2.52942]
[1778158955662,41.11,81113.66,0.0,0.98604,1e-05,2.52472]
[1778158959690,41.11,81108.38,0.0,0.98597,1e-05,2.53489]
[1778158962041,41.11,81114.56,0.0,0.98605,1e-05,2.52349]
[1778158967749,41.11,81110.94,0.0,0.986,1e-05,2.53063]
[1778158973790,41.12,81114.82,0.0,0.98604,1e-05,2.52374]
[1778158975804,41.12,81120.24,0.0,0.98611,1e-05,2.51376]
[1778158976811,41.12,81131.3,0.0,0.98624,1e-05,2.49328]
[1778158977821,41.12,81141.13,0.0,0.98636,1e-05,2.47523]
[1778158978825,41.12,81151.67,0.0,0.98648,1e-05,2.4562]
[1778158980839,41.12,81157.69,0.0,0.98655,1e-05,2.4454]
[1778158984867,41.12,81151.73,0.0,0.98648,1e-05,2.45707]
[1778158987888,41.12,81151.4,0.0,0.98647,1e-05,2.4582]
[1778158990912,41.12,81143.09,0.0,0.98637,1e-05,2.47397]
[1778158992924,41.13,81138.09,0.0,0.98631,1e-05,2.48349]
[1778158995945,41.13,81138.45,0.0,0.98631,1e-05,2.48318]
[1778158997959,41.13,81131.74,0.0,0.98623,1e-05,2.49596]
[1778158999980,41.13,81129.95,0.0,0.9862,1e-05,2.49947]
[1778159005011,41.13,81126.04,0.0,0.98615,1e-05,2.50717]
[1778159010046,41.13,81120.83,0.0,0.98609,1e-05,2.51729]
[1778159013070,41.13,81126.3,0.0,0.98616,1e-05,2.50554]
[1778159018101,41.13,81123.61,0.0,0.98613,1e-05,2.51105]
[1778159023136,41.14,81121.12,0.0,0.98609,1e-05,2.51617]
[1778159025149,41.14,81115.25,0.0,0.98602,1e-05,2.52733]
[1778159030184,41.14,81112.58,0.0,0.98598,1e-05,2.53272]
[1778159035220,41.14,81117.43,0.0,0.98604,1e-05,2.52402]
[1778159040254,41.14,81114.85,0.0,0.98601,1e-05,2.52929]
[1778159045289,41.14,81111.79,0.0,0.98597,1e-05,2.5354]
[1778159052682,41.14,81111.5,0.0,0.98596,1e-05,2.53641]
[1778159055358,41.14,81106.38,0.0,0.9859,1e-05,2.54624]
[1778159057373,41.14,81105.49,0.0,0.98588,1e-05,2.54801]
[1778159059387,41.14,81100.46,0.0,0.98582,1e-05,2.55759]
[1778159060394,41.14,81099.92,0.0,0.98582,1e-05,2.55864]
[1778159065429,41.14,81097.08,0.0,0.98578,1e-05,2.56411]
[1778159070464,41.15,81095.07,0.0,0.98575,1e-05,2.56795]
[1778159075499,41.15,81099.94,0.0,0.98582,1e-05,2.55696]
[1778159080534,41.15,81097.33,0.0,0.98579,1e-05,2.56199]
[1778159087583,41.15,81097.25,0.0,0.98579,1e-05,2.56225]
[1778159091611,41.15,81102.29,0.0,0.98585,1e-05,2.55283]
[1778159096647,41.15,81102.49,0.0,0.98585,1e-05,2.55263]
[1778159101685,41.15,81100.41,0.0,0.98583,1e-05,2.55673]
[1778159106717,41.15,81101.46,0.0,0.98584,1e-05,2.55488]
[1778159111753,41.15,81100.89,0.0,0.98583,1e-05,2.55612]
[1778159116794,41.15,81093.39,0.0,0.98574,1e-05,2.57044]
[1778159117797,41.15,81067.77,0.0,0.98541,1e-05,2.61937]
[1778159120817,41.15,81072.89,0.0,0.98548,1e-05,2.60937]
[1778159125852,41.15,81070.16,0.0,0.98545,1e-05,2.6143]
[1778159129880,41.15,81078.13,0.0,0.98555,1e-05,2.59874]
[1778159130887,41.15,81082.39,0.0,0.9856,1e-05,2.59055]
[1778159133248,41.15,81085.08,0.0,0.98565,1e-05,2.58351]
[1778159136929,41.15,81079.89,0.0,0.98558,1e-05,2.59336]
[1778159138942,41.15,81078.27,0.0,0.98556,1e-05,2.59639]
[1778159143979,41.14,81081.69,0.0,0.98561,1e-05,2.58968]
[1778159149026,41.14,81080.11,0.0,0.98559,1e-05,2.59258]
[1778159151032,41.14,81070.93,0.0,0.98547,1e-05,2.61011]
[1778159152038,41.14,81072.82,0.0,0.9855,1e-05,2.60642]
[1778159157073,41.14,81070.17,0.0,0.98547,1e-05,2.6112]
[1778159162108,41.14,81071.74,0.0,0.98549,1e-05,2.6078]
[1778159165130,41.14,81076.85,0.0,0.98555,1e-05,2.59777]
[1778159170164,41.14,81077.64,0.0,0.98557,1e-05,2.59595]
[1778159172181,41.14,81083.41,0.0,0.98564,1e-05,2.58481]
[1778159173187,41.14,81088.43,0.0,0.9857,1e-05,2.57516]
[1778159175199,41.14,81090.13,0.0,0.98572,1e-05,2.57189]
[1778159177219,41.14,81082.83,0.0,0.98563,1e-05,2.58576]
[1778159178226,41.14,81079.02,0.0,0.98559,1e-05,2.59301]
[1778159183261,41.14,81081.68,0.0,0.98562,1e-05,2.5877]
[1778159188296,41.14,81080.35,0.0,0.9856,1e-05,2.59003]
[1778159193331,41.14,81079.59,0.0,0.98561,1e-05,2.58947]
[1778159198367,41.14,81080.43,0.0,0.98562,1e-05,2.58774]
[1778159199374,41.14,81070.68,0.0,0.98549,1e-05,2.60639]
[1778159200381,41.14,81068.06,0.0,0.98546,1e-05,2.61137]
[1778159205418,41.13,81070.42,0.0,0.98549,1e-05,2.60649]
[1778159210451,41.13,81073.43,0.0,0.98553,1e-05,2.60039]
[1778159215487,41.13,81074.32,0.0,0.98555,1e-05,2.59837]
[1778159220563,41.13,81066.86,0.0,0.98546,1e-05,2.61234]
[1778159221569,41.13,81061.84,0.0,0.98539,1e-05,2.62192]
[1778159226604,41.13,81060.71,0.0,0.98538,1e-05,2.62356]
[1778159230638,41.13,81054.34,0.0,0.9853,1e-05,2.6354]
[1778159232652,41.13,81053.37,0.0,0.98529,1e-05,2.637]
[1778159235672,41.13,81040.85,0.0,0.98514,1e-05,2.66094]
[1778159236680,41.12,81039.48,0.0,0.98512,1e-05,2.66343]
[1778159241714,41.12,81035.64,0.0,0.98508,1e-05,2.66998]
[1778159246750,41.12,81041.12,0.0,0.98515,1e-05,2.65826]
[1778159247757,41.12,81039.07,0.0,0.98513,1e-05,2.66209]
[1778159249771,41.12,81033.79,0.0,0.98506,1e-05,2.67206]
[1778159254094,41.11,81028.23,0.0,0.985,1e-05,2.68031]
[1778159259841,41.11,81026.63,0.0,0.98499,1e-05,2.6822]
[1778159261855,41.11,81021.22,0.0,0.98492,1e-05,2.69243]
[1778159264164,41.11,81021.26,0.0,0.98493,1e-05,2.69188]
[1778159269912,41.1,81023.14,0.0,0.98496,1e-05,2.68676]
[1778159270919,41.1,81017.83,0.0,0.98489,1e-05,2.697]
[1778159271926,41.1,81011.87,0.0,0.98482,1e-05,2.70854]
[1778159274237,41.1,81003.61,0.0,0.98471,1e-05,2.7244]
[1778159276963,41.1,81002.44,0.0,0.9847,1e-05,2.72585]
[1778159281997,41.09,81002.61,0.0,0.98471,1e-05,2.72409]
[1778159284035,41.09,81008.79,0.0,0.9848,1e-05,2.71124]
[1778159286033,41.09,81014.54,0.0,0.98488,1e-05,2.69934]
[1778159287038,41.09,81013.59,0.0,0.98487,1e-05,2.70098]
[1778159292074,41.08,81015.81,0.0,0.9849,1e-05,2.69543]
[1778159294381,41.08,81003.94,0.0,0.98475,1e-05,2.71824]
[1778159300131,41.08,81005.19,0.0,0.98478,1e-05,2.71448]
[1778159304451,41.07,81013.61,0.0,0.9849,1e-05,2.69656]
[1778159310201,41.07,81015.31,0.0,0.98492,1e-05,2.6921]
[1778159315235,41.07,81014.49,0.0,0.98493,1e-05,2.69077]
[1778159319263,41.06,81007.58,0.0,0.98485,1e-05,2.70358]
[1778159320270,41.06,81005.57,0.0,0.98482,1e-05,2.70732]
[1778159325306,41.06,81004.1,0.0,0.98481,1e-05,2.70877]
[1778159331354,41.05,81006.76,0.0,0.98486,1e-05,2.70204]
[1778159336385,41.05,81007.67,0.0,0.98488,1e-05,2.69904]
[1778159337392,41.05,81013.3,0.0,0.98495,1e-05,2.68767]
[1778159338399,41.05,81015.26,0.0,0.98498,1e-05,2.68359]
[1778159343435,41.04,81019.95,0.0,0.98505,1e-05,2.67335]
[1778159348469,41.04,81020.37,0.0,0.98506,1e-05,2.67155]
[1778159353504,41.04,81018.84,0.0,0.98504,1e-05,2.67359]
[1778159358539,41.03,81018.54,0.0,0.98505,1e-05,2.67321]
[1778159363578,41.03,81017.55,0.0,0.98504,1e-05,2.67437]
[1778159364875,41.03,81024.39,0.0,0.98513,1e-05,2.66056]
[1778159365588,41.03,81024.39,0.0,0.98513,1e-05,2.66039]
[1778159370623,41.03,81020.9,0.0,0.98509,1e-05,2.66636]
[1778159375658,41.02,81015.95,0.0,0.98504,1e-05,2.67332]
[1778159379689,41.02,81010.89,0.0,0.98498,1e-05,2.68254]
[1778159385015,41.02,81010.3,0.0,0.98498,1e-05,2.68274]
[1778159391773,41.01,81010.53,0.0,0.98499,1e-05,2.68099]
[1778159396808,41.01,81011.37,0.0,0.98501,1e-05,2.67844]
[1778159401870,41.01,81011.86,0.0,0.98502,1e-05,2.67662]
[1778159403898,41.01,81004.9,0.0,0.98493,1e-05,2.69]
[1778159405156,41.01,81001.67,0.0,0.98489,1e-05,2.696]
[1778159406894,41.0,80995.57,0.0,0.98481,1e-05,2.70768]
[1778159411930,41.0,80996.26,0.0,0.98483,1e-05,2.70522]
[1778159416965,41.0,80996.3,0.0,0.98484,1e-05,2.7041]
[1778159422000,40.99,80998.48,0.0,0.98487,1e-05,2.6988]
[1778159428043,40.99,80998.19,0.0,0.98488,1e-05,2.69827]
[1778159433080,40.99,81003.86,0.0,0.98497,1e-05,2.68431]
[1778159437107,40.99,81011.76,0.0,0.98507,1e-05,2.66819]
[1778159441136,40.98,81019.7,0.0,0.98518,1e-05,2.65217]
[1778159445436,40.98,81025.48,0.0,0.98526,1e-05,2.64053]
[1778159453219,40.98,81026.45,0.0,0.98527,1e-05,2.63796]
[1778159459267,40.98,81023.45,0.0,0.98524,1e-05,2.6432]
[1778159464297,40.98,81021.58,0.0,0.98522,1e-05,2.6463]
[1778159469332,40.97,81019.44,0.0,0.98519,1e-05,2.6499]
[1778159473360,40.97,81014.13,0.0,0.98513,1e-05,2.65978]
[1778159478395,40.97,81012.56,0.0,0.98511,1e-05,2.66218]
[1778159483430,40.97,81012.02,0.0,0.98511,1e-05,2.66257]
[1778159489472,40.97,81014.01,0.0,0.98514,1e-05,2.65787]
[1778159494507,40.96,81012.41,0.0,0.98513,1e-05,2.65848]
[1778159499542,40.96,81013.43,0.0,0.98515,1e-05,2.65579]
[1778159504578,40.96,81016.3,0.0,0.98519,1e-05,2.6495]
[1778159509613,40.96,81017.33,0.0,0.98521,1e-05,2.64683]
[1778159514648,40.95,81016.79,0.0,0.98521,1e-05,2.64724]
[1778159519684,40.95,81017.31,0.0,0.98522,1e-05,2.64557]
[1778159524718,40.95,81018.66,0.0,0.98524,1e-05,2.64229]
[1778159530761,40.95,81018.6,0.0,0.98524,1e-05,2.64165]
[1778159536071,40.95,81018.87,0.0,0.98525,1e-05,2.64036]
[1778159541838,40.94,81018.91,0.0,0.98526,1e-05,2.63954]
[1778159543851,40.94,81008.76,0.0,0.98513,1e-05,2.65911]
[1778159548887,40.94,81007.92,0.0,0.98512,1e-05,2.65998]
[1778159553925,40.94,81007.09,0.0,0.98513,1e-05,2.65902]
[1778159558957,40.93,81004.38,0.0,0.9851,1e-05,2.66362]
[1778159561978,40.93,80998.65,0.0,0.98503,1e-05,2.67443]
[1778159564999,40.93,81003.25,0.0,0.98509,1e-05,2.66492]
[1778159570035,40.93,81005.35,0.0,0.98512,1e-05,2.66015]
[1778159575068,40.93,81002.68,0.0,0.98509,1e-05,2.66476]
[1778159580104,40.92,80998.64,0.0,0.98504,1e-05,2.672]
[1778159585139,40.92,81000.29,0.0,0.98507,1e-05,2.6681]
[1778159591183,40.92,80999.48,0.0,0.98506,1e-05,2.66894]
[1778159593197,40.92,80994.06,0.0,0.98499,1e-05,2.67936]
[1778159596530,40.92,80974.86,0.0,0.98474,1e-05,2.71706]
[1778159597231,40.92,80974.86,0.0,0.98474,1e-05,2.71685]
[1778159598239,40.92,80970.1,0.0,0.98468,1e-05,2.72614]
[1778159600252,40.91,80964.16,0.0,0.98461,1e-05,2.73757]
[1778159601259,40.91,80957.86,0.0,0.98452,1e-05,2.74998]
[1778159603274,40.91,80947.9,0.0,0.98439,1e-05,2.76954]
[1778159608308,40.91,80952.89,0.0,0.98447,1e-05,2.7579]
[1778159613344,40.9,80954.31,0.0,0.98451,1e-05,2.75174]
[1778159615358,40.9,80946.51,0.0,0.98441,1e-05,2.76696]
[1778159616680,40.9,80939.44,0.0,0.98431,1e-05,2.78102]
[1778159618380,40.9,80935.53,0.0,0.98426,1e-05,2.78834]
[1778159619386,40.9,80929.44,0.0,0.98418,1e-05,2.80045]
[1778159624421,40.89,80929.83,0.0,0.9842,1e-05,2.79794]
[1778159626750,40.89,80924.44,0.0,0.98413,1e-05,2.80831]
[1778159631472,40.88,80918.98,0.0,0.98407,1e-05,2.81774]
[1778159634493,40.88,80912.05,0.0,0.98398,1e-05,2.83086]
[1778159637514,40.88,80921.36,0.0,0.98411,1e-05,2.81049]
[1778159638521,40.87,80927.18,0.0,0.9842,1e-05,2.7982]
[1778159640540,40.87,80933.28,0.0,0.98428,1e-05,2.78506]
[1778159645573,40.87,80932.78,0.0,0.98429,1e-05,2.78448]
[1778159650608,40.86,80934.24,0.0,0.98432,1e-05,2.77985]
[1778159656651,40.86,80934.62,0.0,0.98434,1e-05,2.77719]
[1778159661686,40.85,80932.96,0.0,0.98432,1e-05,2.77903]
[1778159666720,40.85,80931.35,0.0,0.98431,1e-05,2.78079]
[1778159668735,40.84,80922.96,0.0,0.9842,1e-05,2.79732]
[1778159671786,40.84,80922.23,0.0,0.98421,1e-05,2.79587]
[1778159672774,40.84,80915.9,0.0,0.98412,1e-05,2.80852]
[1778159673780,40.84,80895.74,0.0,0.98385,1e-05,2.84985]
[1778159674790,40.84,80891.5,0.0,0.98379,1e-05,2.85824]
[1778159679824,40.83,80895.36,0.0,0.98386,1e-05,2.84792]
[1778159684861,40.82,80896.72,0.0,0.98389,1e-05,2.8428]
[1778159688891,40.82,80902.25,0.0,0.98398,1e-05,2.82947]
[1778159690901,40.81,80908.85,0.0,0.98408,1e-05,2.81493]
[1778159692920,40.81,80909.74,0.0,0.9841,1e-05,2.81224]
[1778159697952,40.8,80914.19,0.0,0.98417,1e-05,2.80098]
[1778159700971,40.8,80923.88,0.0,0.98431,1e-05,2.77991]
[1778159701978,40.8,80923.73,0.0,0.98431,1e-05,2.77984]
[1778159704999,40.8,80917.46,0.0,0.98424,1e-05,2.79151]
[1778159706006,40.79,80922.08,0.0,0.9843,1e-05,2.78164]
[1778159707324,40.79,80930.15,0.0,0.98442,1e-05,2.76442]
[1778159710037,40.79,80936.0,0.0,0.9845,1e-05,2.75182]
[1778159711042,40.79,80929.52,0.0,0.98442,1e-05,2.76426]
[1778159717395,40.78,80924.67,0.0,0.98437,1e-05,2.7719]
[1778159723125,40.77,80925.37,0.0,0.98439,1e-05,2.76825]
[1778159728162,40.77,80925.54,0.0,0.98441,1e-05,2.76609]
[1778159733196,40.76,80923.71,0.0,0.9844,1e-05,2.76613]
[1778159736218,40.76,80913.25,0.0,0.98427,1e-05,2.78639]
[1778159737537,40.76,80900.33,0.0,0.98409,1e-05,2.81255]
[1778159738230,40.75,80900.33,0.0,0.98409,1e-05,2.81211]
[1778159743265,40.75,80899.84,0.0,0.9841,1e-05,2.81094]
[1778159747607,40.74,80886.33,0.0,0.98393,1e-05,2.83712]
[1778159750314,40.74,80880.43,0.0,0.98385,1e-05,2.84794]
[1778159752329,40.73,80868.89,0.0,0.9837,1e-05,2.87104]
[1778159754377,40.73,80863.89,0.0,0.98363,1e-05,2.88046]
[1778159756358,40.73,80870.68,0.0,0.98374,1e-05,2.86514]
[1778159757679,40.73,80878.42,0.0,0.98385,1e-05,2.84847]
[1778159761392,40.72,80872.27,0.0,0.98378,1e-05,2.85937]
[1778159766429,40.71,80876.12,0.0,0.98385,1e-05,2.84892]
[1778159767749,40.71,80884.53,0.0,0.98397,1e-05,2.83096]
[1778159772472,40.7,80892.49,0.0,0.98409,1e-05,2.81235]
[1778159775493,40.7,80898.18,0.0,0.98418,1e-05,2.79941]
[1778159777824,40.7,80908.31,0.0,0.98432,1e-05,2.77785]
[1778159779520,40.69,80913.44,0.0,0.9844,1e-05,2.76668]
[1778159784555,40.69,80918.51,0.0,0.98448,1e-05,2.7547]
[1778159786570,40.69,80926.54,0.0,0.98459,1e-05,2.73779]
[1778159791604,40.68,80930.51,0.0,0.98466,1e-05,2.72639]
[1778159794628,40.68,80935.53,0.0,0.98473,1e-05,2.71545]
[1778159799660,40.68,80937.82,0.0,0.98477,1e-05,2.70953]
[1778159804695,40.67,80937.81,0.0,0.98478,1e-05,2.70827]
[1778159809730,40.67,80940.22,0.0,0.98482,1e-05,2.70222]
[1778159814765,40.66,80939.59,0.0,0.98482,1e-05,2.70229]
[1778159819800,40.66,80942.51,0.0,0.98487,1e-05,2.6953]
[1778159824835,40.66,80938.72,0.0,0.98482,1e-05,2.70182]
[1778159826849,40.66,80943.46,0.0,0.98489,1e-05,2.69193]
[1778159829873,40.65,80946.16,0.0,0.98493,1e-05,2.686]
[1778159834908,40.65,80947.02,0.0,0.98495,1e-05,2.68344]
[1778159839943,40.65,80944.53,0.0,0.98492,1e-05,2.68766]
[1778159840950,40.65,80950.27,0.0,0.985,1e-05,2.67608]
[1778159841957,40.65,80953.61,0.0,0.98504,1e-05,2.66932]
[1778159846993,40.65,80957.6,0.0,0.9851,1e-05,2.66087]
[1778159852027,40.64,80962.28,0.0,0.98517,1e-05,2.64924]
[1778159855051,40.64,80950.89,0.0,0.98502,1e-05,2.67149]
[1778159856055,40.64,80954.36,0.0,0.98507,1e-05,2.66446]
[1778159861090,40.64,80956.79,0.0,0.98511,1e-05,2.65905]
[1778159866127,40.64,80961.4,0.0,0.98517,1e-05,2.64941]
[1778159871166,40.64,80960.46,0.0,0.98516,1e-05,2.65083]
[1778159876200,40.64,80962.43,0.0,0.98519,1e-05,2.64652]
[1778159878528,40.64,80968.53,0.0,0.98527,1e-05,2.6343]
[1778159885263,40.63,80970.8,0.0,0.9853,1e-05,2.62939]
[1778159890298,40.63,80971.5,0.0,0.98531,1e-05,2.62767]
[1778159896340,40.63,80973.0,0.0,0.98534,1e-05,2.62428]
[1778159898674,40.63,80982.69,0.0,0.98546,1e-05,2.6052]
[1778159899362,40.63,80982.69,0.0,0.98546,1e-05,2.60516]
[1778159900369,40.63,80991.09,0.0,0.98557,1e-05,2.58882]
[1778159905403,40.63,80992.31,0.0,0.98558,1e-05,2.58642]
[1778159910438,40.63,80992.04,0.0,0.98558,1e-05,2.58689]
[1778159911445,40.63,81000.65,0.0,0.9857,1e-05,2.56843]
[1778159913459,40.63,81011.0,0.0,0.98583,1e-05,2.54864]
[1778159915473,40.63,81017.37,0.0,0.98591,1e-05,2.5366]
[1778159917488,40.63,81022.77,0.0,0.98598,1e-05,2.52648]
[1778159922522,40.63,81027.28,0.0,0.98603,1e-05,2.51835]
[1778159927557,40.63,81024.39,0.0,0.98599,1e-05,2.52437]
[1778159932592,40.64,81021.41,0.0,0.98595,1e-05,2.53054]
[1778159937627,40.64,81017.13,0.0,0.98589,1e-05,2.53918]
[1778159942663,40.64,81012.55,0.0,0.98583,1e-05,2.54835]
[1778159946690,40.64,81021.39,0.0,0.98594,1e-05,2.53183]
[1778159947698,40.64,81028.87,0.0,0.98603,1e-05,2.51773]
[1778159949028,40.64,81028.42,0.0,0.98603,1e-05,2.51871]
[1778159950720,40.64,81022.64,0.0,0.98595,1e-05,2.52993]
[1778159955753,40.64,81019.13,0.0,0.98591,1e-05,2.53719]
[1778159960831,40.65,81023.62,0.0,0.98596,1e-05,2.52922]
[1778159965861,40.65,81020.54,0.0,0.98592,1e-05,2.53574]
[1778159969180,40.65,81010.51,0.0,0.98579,1e-05,2.55529]
[1778159969903,40.65,81010.51,0.0,0.98579,1e-05,2.55539]
[1778159971907,40.65,81026.16,0.0,0.98599,1e-05,2.52395]
[1778159974928,40.65,81033.7,0.0,0.98608,1e-05,2.51016]
[1778159978959,40.66,81039.48,0.0,0.98615,1e-05,2.5]
[1778159983991,40.66,81040.89,0.0,0.98616,1e-05,2.4983]
[1778159990037,40.66,81040.16,0.0,0.98614,1e-05,2.50077]
[1778159996079,40.67,81043.91,0.0,0.98618,1e-05,2.49478]
[1778159998094,40.67,81038.73,0.0,0.98612,1e-05,2.50489]
[1778159999101,40.67,81038.26,0.0,0.98611,1e-05,2.50593]
[1778160004137,40.67,81037.84,0.0,0.9861,1e-05,2.5075]
[1778160008165,40.67,81030.04,0.0,0.986,1e-05,2.52287]
[1778160011186,40.67,81027.53,0.0,0.98596,1e-05,2.52802]
[1778160012192,40.67,81021.99,0.0,0.9859,1e-05,2.53869]
[1778160014207,40.67,81020.19,0.0,0.98587,1e-05,2.54234]
[1778160019242,40.68,81022.61,0.0,0.9859,1e-05,2.53824]
[1778160023271,40.68,81028.09,0.0,0.98596,1e-05,2.5282]
[1778160026295,40.68,81032.19,0.0,0.98601,1e-05,2.52079]
[1778160031327,40.68,81030.39,0.0,0.986,1e-05,2.52303]
[1778160036362,40.68,81028.88,0.0,0.98597,1e-05,2.52655]
[1778160041397,40.69,81031.44,0.0,0.986,1e-05,2.52235]
[1778160043413,40.69,81039.24,0.0,0.98609,1e-05,2.50787]
[1778160048447,40.69,81043.51,0.0,0.98614,1e-05,2.50061]
[1778160057510,40.69,81050.55,0.0,0.98622,1e-05,2.48891]
[1778160062554,40.7,81061.74,0.0,0.98635,1e-05,2.46859]
[1778160063553,40.7,81064.41,0.0,0.98638,1e-05,2.46398]
[1778160068587,40.7,81064.06,0.0,0.98637,1e-05,2.46555]
[1778160073623,40.7,81059.86,0.0,0.98632,1e-05,2.47422]
[1778160078657,40.71,81059.53,0.0,0.98631,1e-05,2.47564]
[1778160084700,40.71,81065.23,0.0,0.98637,1e-05,2.46598]
[1778160090033,40.71,81066.97,0.0,0.98638,1e-05,2.46353]
[1778160095778,40.72,81068.99,0.0,0.98641,1e-05,2.45894]
[1778160101820,40.72,81070.69,0.0,0.98643,1e-05,2.45674]
[1778160105865,40.72,81088.78,0.0,0.98664,1e-05,2.42383]
[1778160106858,40.72,81100.67,0.0,0.98678,1e-05,2.40255]
[1778160110177,40.73,81109.12,0.0,0.98687,1e-05,2.38797]
[1778160110892,40.73,81109.12,0.0,0.98687,1e-05,2.38825]
[1778160115918,40.73,81112.93,0.0,0.98691,1e-05,2.38277]
[1778160120953,40.74,81113.88,0.0,0.98691,1e-05,2.38249]
[1778160122968,40.74,81120.18,0.0,0.98698,1e-05,2.37172]
[1778160128003,40.74,81117.87,0.0,0.98694,1e-05,2.37738]
[1778160130317,40.75,81137.23,0.0,0.98716,1e-05,2.34328]
[1778160131028,40.75,81136.99,0.0,0.98716,1e-05,2.34407]
[1778160132031,40.75,81127.6,0.0,0.98705,1e-05,2.36121]
[1778160133038,40.75,81120.39,0.0,0.98696,1e-05,2.37449]
[1778160136059,40.75,81113.11,0.0,0.98687,1e-05,2.38855]
[1778160138075,40.75,81107.18,0.0,0.9868,1e-05,2.39987]
[1778160140090,40.76,81102.04,0.0,0.98673,1e-05,2.40977]
[1778160145126,40.76,81104.18,0.0,0.98675,1e-05,2.40716]
[1778160150161,40.77,81106.02,0.0,0.98676,1e-05,2.40517]
[1778160155196,40.77,81104.14,0.0,0.98674,1e-05,2.40821]
[1778160160232,40.78,81099.23,0.0,0.98667,1e-05,2.41854]
[1778160165277,40.78,81095.0,0.0,0.98662,1e-05,2.42757]
[1778160167282,40.78,81108.88,0.0,0.98678,1e-05,2.40272]
[1778160168293,40.78,81112.64,0.0,0.98682,1e-05,2.39618]
[1778160173323,40.79,81109.72,0.0,0.98678,1e-05,2.403]
[1778160178361,40.79,81108.58,0.0,0.98675,1e-05,2.40655]
[1778160182389,40.8,81098.76,0.0,0.98663,1e-05,2.42564]
[1778160184403,40.8,81096.08,0.0,0.98659,1e-05,2.43108]
[1778160189438,40.8,81097.41,0.0,0.9866,1e-05,2.42992]
[1778160196490,40.81,81097.31,0.0,0.98659,1e-05,2.43191]
[1778160200822,40.81,81088.25,0.0,0.98647,1e-05,2.44986]
[1778160206560,40.82,81093.35,0.0,0.98653,1e-05,2.4416]
[1778160211607,40.82,81090.42,0.0,0.98649,1e-05,2.44639]
[1778160216631,40.83,81093.97,0.0,0.98653,1e-05,2.44101]
[1778160220963,40.83,81097.97,0.0,0.98657,1e-05,2.43487]
[1778160226700,40.84,81103.82,0.0,0.98663,1e-05,2.42564]
[1778160231033,40.84,81098.58,0.0,0.98656,1e-05,2.43627]
[1778160236770,40.84,81096.69,0.0,0.98653,1e-05,2.44125]
[1778160241839,40.85,81100.6,0.0,0.98657,1e-05,2.43503]
[1778160243829,40.85,81106.37,0.0,0.98663,1e-05,2.42522]
[1778160248867,40.85,81103.84,0.0,0.98659,1e-05,2.43118]
[1778160252893,40.86,81097.38,0.0,0.98651,1e-05,2.44406]
[1778160257928,40.86,81095.75,0.0,0.98648,1e-05,2.44827]
[1778160266993,40.87,81092.84,0.0,0.98643,1e-05,2.45564]
[1778160272029,40.87,81096.98,0.0,0.98649,1e-05,2.44734]
[1778160277064,40.88,81094.3,0.0,0.98645,1e-05,2.4534]
[1778160282097,40.88,81093.94,0.0,0.98644,1e-05,2.45512]
[1778160288139,40.89,81094.53,0.0,0.98644,1e-05,2.45528]
[1778160293174,40.89,81095.99,0.0,0.98645,1e-05,2.45362]
[1778160298209,40.89,81094.04,0.0,0.98642,1e-05,2.45821]
[1778160301530,40.89,81082.88,0.0,0.98628,1e-05,2.47949]
[1778160302239,40.89,81082.88,0.0,0.98628,1e-05,2.47965]
[1778160305260,40.9,81077.88,0.0,0.98621,1e-05,2.48942]
[1778160306266,40.9,81061.83,0.0,0.98602,1e-05,2.51963]
[1778160307273,40.9,81054.24,0.0,0.98592,1e-05,2.53404]
[1778160312310,40.9,81046.67,0.0,0.98583,1e-05,2.54868]
[1778160317345,40.9,81047.93,0.0,0.98584,1e-05,2.54645]
[1778160319369,40.9,81039.1,0.0,0.98573,1e-05,2.5633]
[1778160321380,40.9,81045.8,0.0,0.98581,1e-05,2.55055]
[1778160326414,40.9,81048.11,0.0,0.98584,1e-05,2.54632]
[1778160329435,40.9,81042.75,0.0,0.98577,1e-05,2.55661]
[1778160334472,40.9,81040.21,0.0,0.98575,1e-05,2.55974]
[1778160339507,40.9,81036.19,0.0,0.9857,1e-05,2.56755]
[1778160344542,40.9,81031.45,0.0,0.98564,1e-05,2.57674]
[1778160345549,40.9,81023.53,0.0,0.98554,1e-05,2.592]
[1778160346557,40.9,81012.17,0.0,0.98539,1e-05,2.61397]
[1778160347565,40.9,81010.39,0.0,0.98537,1e-05,2.61738]
[1778160348571,40.9,81003.96,0.0,0.98529,1e-05,2.62985]
[1778160350585,40.9,81010.37,0.0,0.98537,1e-05,2.61724]
[1778160351891,40.9,81002.89,0.0,0.98528,1e-05,2.63168]
[1778160357635,40.9,81005.83,0.0,0.98532,1e-05,2.62559]
[1778160362673,40.9,81005.26,0.0,0.98531,1e-05,2.62637]
[1778160364690,40.9,81010.99,0.0,0.98539,1e-05,2.6151]
[1778160369728,40.9,81009.22,0.0,0.98536,1e-05,2.61831]
[1778160374766,40.9,81011.25,0.0,0.98539,1e-05,2.61416]
[1778160376774,40.9,81005.14,0.0,0.98531,1e-05,2.62596]
[1778160377786,40.89,81003.03,0.0,0.98529,1e-05,2.63002]
[1778160382817,40.89,81003.74,0.0,0.9853,1e-05,2.62823]
[1778160386844,40.89,80998.6,0.0,0.98523,1e-05,2.63798]
[1778160392173,40.89,80997.54,0.0,0.98523,1e-05,2.63778]
[1778160396915,40.89,80993.46,0.0,0.98518,1e-05,2.64535]
[1778160402246,40.89,80997.51,0.0,0.98524,1e-05,2.63693]
[1778160407991,40.89,80995.82,0.0,0.98522,1e-05,2.63959]
[1778160412316,40.88,81001.2,0.0,0.98529,1e-05,2.62866]
[1778160417054,40.88,80994.36,0.0,0.98521,1e-05,2.6415]
[1778160422386,40.88,81010.06,0.0,0.98541,1e-05,2.6103]
[1778160423096,40.88,81010.06,0.0,0.98542,1e-05,2.61023]
[1778160426116,40.88,81004.91,0.0,0.98535,1e-05,2.61999]
[1778160431152,40.88,81001.47,0.0,0.98531,1e-05,2.62625]
[1778160435180,40.88,80993.66,0.0,0.98521,1e-05,2.6411]
[1778160439209,40.88,80987.41,0.0,0.98513,1e-05,2.65286]
[1778160442534,40.87,80975.55,0.0,0.98498,1e-05,2.6758]
[1778160443236,40.87,80975.55,0.0,0.98498,1e-05,2.67561]
[1778160444244,40.87,80966.58,0.0,0.98487,1e-05,2.69319]
[1778160449280,40.87,80966.43,0.0,0.98487,1e-05,2.69243]
[1778160454314,40.87,80963.33,0.0,0.98485,1e-05,2.69567]
[1778160458344,40.86,80952.6,0.0,0.98471,1e-05,2.71624]
[1778160463379,40.86,80948.42,0.0,0.98466,1e-05,2.72345]
[1778160468413,40.86,80946.5,0.0,0.98464,1e-05,2.72611]
[1778160471435,40.85,80934.62,0.0,0.98449,1e-05,2.7493]
[1778160476470,40.85,80930.54,0.0,0.98444,1e-05,2.75612]
[1778160479491,40.85,80934.69,0.0,0.9845,1e-05,2.74688]
[1778160484529,40.84,80931.61,0.0,0.98447,1e-05,2.7518]
[1778160489564,40.84,80930.12,0.0,0.98446,1e-05,2.75346]
[1778160495608,40.83,80926.34,0.0,0.98442,1e-05,2.75949]
[1778160500642,40.83,80925.51,0.0,0.98442,1e-05,2.75982]
[1778160505678,40.82,80915.75,0.0,0.98429,1e-05,2.77838]
[1778160506684,40.82,80913.29,0.0,0.98426,1e-05,2.78312]
[1778160510712,40.82,80905.95,0.0,0.98417,1e-05,2.79698]
[1778160511720,40.82,80907.34,0.0,0.9842,1e-05,2.79187]
[1778160513743,40.81,80914.47,0.0,0.9843,1e-05,2.77668]
[1778160518768,40.81,80923.37,0.0,0.98443,1e-05,2.75717]
[1778160519780,40.81,80922.68,0.0,0.98442,1e-05,2.75832]
[1778160524810,40.81,80924.1,0.0,0.98445,1e-05,2.75417]
[1778160529849,40.8,80924.53,0.0,0.98447,1e-05,2.75206]
[1778160534881,40.8,80925.94,0.0,0.98449,1e-05,2.74801]
[1778160539918,40.79,80924.91,0.0,0.98449,1e-05,2.7489]
[1778160544954,40.79,80929.75,0.0,0.98456,1e-05,2.73791]
[1778160545961,40.79,80936.62,0.0,0.98465,1e-05,2.72384]
[1778160546967,40.79,80937.99,0.0,0.98467,1e-05,2.7209]
[1778160550997,40.79,80944.22,0.0,0.98476,1e-05,2.70766]
[1778160555024,40.78,80936.93,0.0,0.98467,1e-05,2.72163]
[1778160556031,40.78,80935.38,0.0,0.98465,1e-05,2.72456]
[1778160561065,40.78,80937.45,0.0,0.98468,1e-05,2.71918]
[1778160566100,40.78,80939.91,0.0,0.98472,1e-05,2.71325]
[1778160571135,40.77,80942.07,0.0,0.98477,1e-05,2.70605]
[1778160576170,40.77,80945.2,0.0,0.98482,1e-05,2.6989]
[1778160581205,40.77,80948.13,0.0,0.98486,1e-05,2.69226]
[1778160586240,40.76,80953.23,0.0,0.98493,1e-05,2.68135]
[1778160591276,40.76,80955.27,0.0,0.98496,1e-05,2.67659]
[1778160596311,40.76,80955.69,0.0,0.98497,1e-05,2.67513]
[1778160598325,40.76,80949.01,0.0,0.98489,1e-05,2.68815]
[1778160603697,40.76,80947.96,0.0,0.98488,1e-05,2.68951]
[1778160605373,40.76,80941.96,0.0,0.9848,1e-05,2.70119]
[1778160609402,40.75,80935.46,0.0,0.98472,1e-05,2.71353]
[1778160610408,40.75,80929.95,0.0,0.98465,1e-05,2.7244]
[1778160612423,40.75,80938.54,0.0,0.98476,1e-05,2.70677]
[1778160613767,40.75,80924.02,0.0,0.98457,1e-05,2.7358]
[1778160614444,40.75,80924.02,0.0,0.98457,1e-05,2.73557]
[1778160619479,40.75,80924.28,0.0,0.98458,1e-05,2.73391]
[1778160624518,40.74,80921.57,0.0,0.98455,1e-05,2.7383]
[1778160627539,40.74,80928.06,0.0,0.98464,1e-05,2.72454]
[1778160632574,40.74,80927.83,0.0,0.98466,1e-05,2.7221]
[1778160635596,40.74,80934.96,0.0,0.98476,1e-05,2.70719]
[1778160636613,40.74,80941.18,0.0,0.98484,1e-05,2.69458]
[1778160641641,40.73,80936.96,0.0,0.98479,1e-05,2.70224]
[1778160644661,40.73,80932.0,0.0,0.98473,1e-05,2.7116]
[1778160649697,40.73,80939.35,0.0,0.98483,1e-05,2.69591]
[1778160654733,40.73,80941.81,0.0,0.98487,1e-05,2.69012]
[1778160658759,40.72,80931.12,0.0,0.98473,1e-05,2.71078]
[1778160660778,40.72,80936.14,0.0,0.9848,1e-05,2.70033]
[1778160661781,40.72,80928.2,0.0,0.9847,1e-05,2.71608]
[1778160662787,40.72,80923.41,0.0,0.98463,1e-05,2.72552]
[1778160664803,40.72,80915.13,0.0,0.98453,1e-05,2.74181]
[1778160665809,40.72,80905.5,0.0,0.9844,1e-05,2.76113]
[1778160666816,40.72,80899.53,0.0,0.98432,1e-05,2.77303]
[1778160667822,40.72,80898.35,0.0,0.9843,1e-05,2.77513]
[1778160668829,40.71,80889.21,0.0,0.98418,1e-05,2.79357]
[1778160669836,40.71,80889.48,0.0,0.98419,1e-05,2.79266]
[1778160674871,40.71,80893.71,0.0,0.98426,1e-05,2.78221]
[1778160675881,40.71,80903.15,0.0,0.98439,1e-05,2.76256]
[1778160676895,40.71,80907.23,0.0,0.98444,1e-05,2.75393]
[1778160677893,40.71,80913.74,0.0,0.98454,1e-05,2.7404]
[1778160678900,40.7,80917.38,0.0,0.98459,1e-05,2.73275]
[1778160679907,40.7,80923.43,0.0,0.98467,1e-05,2.72026]
[1778160680915,40.7,80926.45,0.0,0.98471,1e-05,2.71393]
[1778160684949,40.7,80925.0,0.0,0.9847,1e-05,2.71594]
[1778160685958,40.7,80907.33,0.0,0.98446,1e-05,2.75145]
[1778160686963,40.7,80900.68,0.0,0.98437,1e-05,2.7647]
[1778160687969,40.7,80900.78,0.0,0.98438,1e-05,2.76418]
[1778160693004,40.69,80903.36,0.0,0.98443,1e-05,2.75543]
[1778160694338,40.69,80897.63,0.0,0.98436,1e-05,2.76649]
[1778160696026,40.69,80891.43,0.0,0.98427,1e-05,2.77886]
[1778160697032,40.69,80888.92,0.0,0.98424,1e-05,2.78366]
[1778160698049,40.69,80896.02,0.0,0.98434,1e-05,2.76875]
[1778160700055,40.68,80896.55,0.0,0.98435,1e-05,2.76699]
[1778160704440,40.68,80884.57,0.0,0.9842,1e-05,2.7903]
[1778160706106,40.68,80874.91,0.0,0.98407,1e-05,2.8099]
[1778160707113,40.68,80878.31,0.0,0.98412,1e-05,2.80209]
[1778160712149,40.67,80875.81,0.0,0.9841,1e-05,2.80529]
[1778160717183,40.66,80872.07,0.0,0.98406,1e-05,2.81106]
[1778160721213,40.66,80879.05,0.0,0.98416,1e-05,2.79508]
[1778160723226,40.66,80883.89,0.0,0.98424,1e-05,2.7844]
[1778160726265,40.65,80869.85,0.0,0.98405,1e-05,2.81233]
[1778160727265,40.65,80848.63,0.0,0.98375,1e-05,2.85658]
[1778160728269,40.65,80832.82,0.0,0.98353,1e-05,2.88902]
[1778160729276,40.65,80828.37,0.0,0.98347,1e-05,2.89791]
[1778160731288,40.65,80822.89,0.0,0.9834,1e-05,2.90845]
[1778160734655,40.64,80794.8,0.0,0.983,1e-05,2.96635]
[1778160736325,40.62,80791.85,0.0,0.98301,1e-05,2.96612]
[1778160738358,40.59,80784.15,0.0,0.98295,1e-05,2.97461]
[1778160739356,40.57,80763.25,0.0,0.98269,2e-05,3.01271]
[1778160740364,40.57,80757.36,0.0,0.9826,2e-05,3.02565]
[1778160741370,40.57,80754.31,0.0,0.98256,2e-05,3.03159]
[1778160743402,40.52,80785.97,0.0,0.98313,1e-05,2.94757]
[1778160744728,40.5,80792.81,0.0,0.98327,1e-05,2.9261]
[1778160745416,40.5,80792.81,0.0,0.98328,1e-05,2.92551]
[1778160746420,40.5,80815.57,0.0,0.98361,1e-05,2.8764]
[1778160747426,40.49,80822.37,0.0,0.98371,1e-05,2.86154]
[1778160748433,40.49,80831.08,0.0,0.98384,1e-05,2.84275]
[1778160749448,40.49,80828.31,0.0,0.9838,1e-05,2.84815]
[1778160750461,40.49,80820.66,0.0,0.9837,1e-05,2.86336]
[1778160751458,40.49,80805.82,0.0,0.9835,1e-05,2.89232]
[1778160756489,40.48,80818.09,0.0,0.98369,1e-05,2.86382]
[1778160759511,40.48,80832.14,0.0,0.9839,1e-05,2.83293]
[1778160762533,40.47,80827.74,0.0,0.98384,1e-05,2.84129]
[1778160764888,40.47,80816.11,0.0,0.98369,1e-05,2.8645]
[1778160766561,40.47,80800.72,0.0,0.98347,1e-05,2.89614]
[1778160769583,40.46,80795.25,0.0,0.9834,1e-05,2.90676]
[1778160770594,40.46,80794.01,0.0,0.98339,1e-05,2.90831]
[1778160772609,40.46,80799.94,0.0,0.98348,1e-05,2.8951]
[1778160774958,40.45,80817.32,0.0,0.98374,1e-05,2.8567]
[1778160775631,40.45,80817.32,0.0,0.98374,1e-05,2.85625]
[1778160776646,40.45,80829.57,0.0,0.98392,1e-05,2.8305]
[1778160777646,40.45,80835.94,0.0,0.98401,1e-05,2.81639]
[1778160782679,40.44,80841.99,0.0,0.98411,1e-05,2.80189]
[1778160783686,40.44,80847.06,0.0,0.98418,1e-05,2.79103]
[1778160786706,40.44,80828.37,0.0,0.98392,1e-05,2.82925]
[1778160787713,40.44,80810.94,0.0,0.98368,1e-05,2.86505]
[1778160788720,40.43,80817.67,0.0,0.98378,1e-05,2.85039]
[1778160791752,40.43,80810.28,0.0,0.98369,1e-05,2.86462]
[1778160792760,40.43,80800.53,0.0,0.98355,1e-05,2.8853]
[1778160793767,40.43,80812.06,0.0,0.98371,1e-05,2.86034]
[1778160794777,40.43,80819.41,0.0,0.98382,1e-05,2.84437]
[1778160795780,40.42,80835.0,0.0,0.98405,1e-05,2.81089]
[1778160798802,40.42,80827.15,0.0,0.98394,1e-05,2.82653]
[1778160799807,40.42,80826.09,0.0,0.98393,1e-05,2.82834]
[1778160801824,40.42,80841.34,0.0,0.98415,1e-05,2.79573]
[1778160802832,40.42,80844.37,0.0,0.9842,1e-05,2.78875]
[1778160803836,40.41,80851.41,0.0,0.9843,1e-05,2.77388]
[1778160804852,40.41,80862.09,0.0,0.98445,1e-05,2.75165]
[1778160809878,40.41,80860.25,0.0,0.98443,1e-05,2.75432]
[1778160810886,40.41,80854.83,0.0,0.98436,1e-05,2.7649]
[1778160812904,40.41,80843.7,0.0,0.98421,1e-05,2.78564]
[1778160813907,40.41,80843.41,0.0,0.98421,1e-05,2.7856]
[1778160815920,40.4,80837.98,0.0,0.98414,1e-05,2.79653]
[1778160818941,40.4,80832.08,0.0,0.98407,1e-05,2.80743]
[1778160821963,40.4,80825.63,0.0,0.98398,1e-05,2.82019]
[1778160822971,40.4,80824.98,0.0,0.98397,1e-05,2.82117]
[1778160824985,40.39,80831.4,0.0,0.98407,1e-05,2.80664]
[1778160825992,40.39,80842.2,0.0,0.98422,1e-05,2.7842]
[1778160826998,40.39,80835.6,0.0,0.98413,1e-05,2.79754]
[1778160828008,40.39,80823.2,0.0,0.98396,1e-05,2.82275]
[1778160830019,40.39,80820.3,0.0,0.98393,1e-05,2.82804]
[1778160834047,40.38,80829.69,0.0,0.98407,1e-05,2.80722]
[1778160836061,40.38,80828.87,0.0,0.98406,1e-05,2.80819]
[1778160841096,40.37,80826.91,0.0,0.98405,1e-05,2.8101]
[1778160842104,40.37,80811.56,0.0,0.98383,1e-05,2.84192]
[1778160844123,40.37,80820.35,0.0,0.98396,1e-05,2.82304]
[1778160846131,40.37,80816.5,0.0,0.98391,1e-05,2.83031]
[1778160847143,40.37,80822.28,0.0,0.984,1e-05,2.81741]
[1778160850162,40.36,80828.4,0.0,0.98409,1e-05,2.80351]
[1778160853181,40.36,80837.89,0.0,0.98423,1e-05,2.78276]
[1778160855534,40.36,80831.54,0.0,0.98415,1e-05,2.79531]
[1778160857211,40.36,80826.94,0.0,0.98409,1e-05,2.80422]
[1778160858216,40.35,80823.59,0.0,0.98405,1e-05,2.8105]
[1778160859223,40.35,80814.06,0.0,0.98391,1e-05,2.83006]
[1778160861240,40.35,80821.16,0.0,0.98402,1e-05,2.8148]
[1778160865605,40.35,80813.25,0.0,0.98391,1e-05,2.8299]
[1778160866282,40.35,80813.25,0.0,0.98392,1e-05,2.82951]
[1778160871310,40.34,80817.27,0.0,0.984,1e-05,2.81722]
[1778160876346,40.33,80813.21,0.0,0.98395,1e-05,2.8239]
[1778160880373,40.33,80801.01,0.0,0.98379,1e-05,2.84769]
[1778160881381,40.33,80795.83,0.0,0.98372,1e-05,2.85865]
[1778160883395,40.32,80794.17,0.0,0.9837,1e-05,2.86131]
[1778160884401,40.32,80801.69,0.0,0.98381,1e-05,2.84497]
[1778160885749,40.32,80806.61,0.0,0.98388,1e-05,2.83419]
[1778160887422,40.32,80812.03,0.0,0.98397,1e-05,2.82165]
[1778160891474,40.32,80805.75,0.0,0.98388,1e-05,2.83412]
[1778160892503,40.31,80805.75,0.0,0.98389,1e-05,2.83333]
[1778160897517,40.31,80809.08,0.0,0.98395,1e-05,2.82436]
[1778160902553,40.3,80818.12,0.0,0.98409,1e-05,2.80317]
[1778160904566,40.3,80807.9,0.0,0.98395,1e-05,2.8238]
[1778160907587,40.29,80819.25,0.0,0.98412,1e-05,2.79891]
[1778160910608,40.29,80812.59,0.0,0.98403,1e-05,2.8117]
[1778160913629,40.29,80807.05,0.0,0.98396,1e-05,2.82214]
[1778160917665,40.28,80820.65,0.0,0.98416,1e-05,2.79218]
[1778160918673,40.28,80826.94,0.0,0.98425,1e-05,2.77879]
[1778160919679,40.28,80835.56,0.0,0.98437,1e-05,2.76067]
[1778160924716,40.28,80831.27,0.0,0.98432,1e-05,2.76813]
[1778160926031,40.27,80808.22,0.0,0.984,1e-05,2.81579]
[1778160926729,40.27,80808.22,0.0,0.98401,1e-05,2.8154]
[1778160929750,40.27,80816.88,0.0,0.98414,1e-05,2.7962]
[1778160934784,40.26,80815.3,0.0,0.98414,1e-05,2.79574]
[1778160939819,40.26,80821.53,0.0,0.98424,1e-05,2.78096]
[1778160941136,40.26,80815.52,0.0,0.98415,1e-05,2.79311]
[1778160942840,40.26,80811.96,0.0,0.98411,1e-05,2.79979]
[1778160944854,40.25,80818.1,0.0,0.9842,1e-05,2.78625]
[1778160948883,40.25,80824.42,0.0,0.9843,1e-05,2.77173]
[1778160950896,40.25,80833.2,0.0,0.98442,1e-05,2.75295]
[1778160953918,40.24,80827.94,0.0,0.98436,1e-05,2.76287]
[1778160958952,40.24,80824.47,0.0,0.98432,1e-05,2.76848]
[1778160959959,40.24,80816.38,0.0,0.98421,1e-05,2.78492]
[1778160962294,40.23,80796.66,0.0,0.98394,1e-05,2.82543]
[1778160962981,40.23,80796.66,0.0,0.98394,1e-05,2.82501]
[1778160963987,40.23,80790.52,0.0,0.98385,1e-05,2.83751]
[1778160966001,40.23,80783.12,0.0,0.98375,1e-05,2.85225]
[1778160967009,40.23,80775.56,0.0,0.98365,1e-05,2.86783]
[1778160970050,40.22,80781.8,0.0,0.98375,1e-05,2.85313]
[1778160972060,40.22,80788.71,0.0,0.98385,1e-05,2.83764]
[1778160975085,40.22,80776.02,0.0,0.98368,1e-05,2.86323]
[1778160977096,40.21,80782.1,0.0,0.98377,1e-05,2.84942]
[1778160979109,40.21,80773.34,0.0,0.98365,1e-05,2.86712]
[1778160982131,40.21,80778.95,0.0,0.98374,1e-05,2.85384]
[1778160983318,40.2,80772.46,0.0,0.98365,1e-05,2.86719]
[1778160984209,40.2,80752.32,0.0,0.98336,1e-05,2.91035]
[1778160985182,40.2,80734.91,0.0,0.98311,1e-05,2.94762]
[1778160986187,40.2,80723.55,0.0,0.98294,1e-05,2.9713]
[1778160987194,40.2,80715.16,0.0,0.98282,2e-05,2.98909]
[1778160988208,40.2,80713.88,0.0,0.98281,2e-05,2.99124]
[1778160993237,40.19,80718.01,0.0,0.9829,2e-05,2.9768]
[1778160997269,40.18,80715.31,0.0,0.98288,2e-05,2.98007]
[1778161000286,40.17,80737.79,0.0,0.98323,1e-05,2.92903]
[1778161001295,40.17,80757.73,0.0,0.98352,1e-05,2.88547]
[1778161002303,40.17,80751.4,0.0,0.98344,1e-05,2.89857]
[1778161003307,40.17,80752.92,0.0,0.98346,1e-05,2.89479]
[1778161005322,40.16,80757.78,0.0,0.98354,1e-05,2.88337]
[1778161010359,40.16,80746.83,0.0,0.98339,1e-05,2.90451]
[1778161011365,40.16,80741.6,0.0,0.98332,1e-05,2.9158]
[1778161012370,40.15,80721.78,0.0,0.98303,1e-05,2.95782]
[1778161013379,40.15,80712.55,0.0,0.9829,2e-05,2.97744]
[1778161014390,40.15,80714.92,0.0,0.98294,1e-05,2.97158]
[1778161015392,40.15,80723.77,0.0,0.98307,1e-05,2.95156]
[1778161016398,40.15,80732.57,0.0,0.98321,1e-05,2.93179]
[1778161017406,40.14,80736.67,0.0,0.98327,1e-05,2.92232]
[1778161021433,40.14,80743.02,0.0,0.98338,1e-05,2.90639]
[1778161024454,40.13,80733.97,0.0,0.98326,1e-05,2.92435]
[1778161025461,40.13,80725.96,0.0,0.98314,1e-05,2.94119]
[1778161026472,40.13,80729.55,0.0,0.9832,1e-05,2.93277]
[1778161028482,40.12,80734.28,0.0,0.98328,1e-05,2.92135]
[1778161029490,40.12,80743.45,0.0,0.98342,1e-05,2.90097]
[1778161030496,40.12,80736.03,0.0,0.98331,1e-05,2.91646]
[1778161031503,40.12,80735.08,0.0,0.9833,1e-05,2.91796]
[1778161036539,40.11,80742.51,0.0,0.98343,1e-05,2.89913]
[1778161038557,40.11,80727.8,0.0,0.98322,1e-05,2.92991]
[1778161039561,40.11,80725.3,0.0,0.98319,1e-05,2.93476]
[1778161041576,40.1,80725.82,0.0,0.9832,1e-05,2.93244]
[1778161042868,40.1,80733.26,0.0,0.98332,1e-05,2.91571]
[1778161043591,40.1,80733.55,0.0,0.98332,1e-05,2.91452]
[1778161044601,40.1,80738.7,0.0,0.9834,1e-05,2.90283]
[1778161046611,40.09,80744.62,0.0,0.9835,1e-05,2.88902]
[1778161047623,40.09,80742.78,0.0,0.98347,1e-05,2.89247]
[1778161052939,40.08,80732.85,0.0,0.98336,1e-05,2.90933]
[1778161054719,40.08,80733.48,0.0,0.98337,1e-05,2.90691]
[1778161055687,40.08,80739.22,0.0,0.98346,1e-05,2.89399]
[1778161060716,40.07,80727.49,0.0,0.98331,1e-05,2.91675]
[1778161061723,40.07,80720.63,0.0,0.98321,1e-05,2.93109]
[1778161063010,40.07,80727.62,0.0,0.98332,1e-05,2.91533]
[1778161064744,40.06,80737.9,0.0,0.98347,1e-05,2.89199]
[1778161065751,40.06,80739.05,0.0,0.98349,1e-05,2.889]
[1778161068773,40.06,80733.75,0.0,0.98343,1e-05,2.89889]
[1778161070786,40.05,80732.07,0.0,0.98341,1e-05,2.90145]
[1778161071793,40.05,80739.24,0.0,0.98352,1e-05,2.88547]
[1778161073085,40.05,80743.62,0.0,0.98358,1e-05,2.87556]
[1778161074816,40.05,80746.66,0.0,0.98364,1e-05,2.86808]
[1778161076831,40.05,80737.88,0.0,0.98351,1e-05,2.88598]
[1778161077839,40.04,80737.67,0.0,0.98351,1e-05,2.88593]
[1778161079868,40.04,80743.02,0.0,0.9836,1e-05,2.87344]
[1778161080870,40.04,80751.36,0.0,0.98372,1e-05,2.85561]
[1778161081877,40.04,80745.55,0.0,0.98364,1e-05,2.86663]
[1778161084898,40.03,80739.17,0.0,0.98356,1e-05,2.87885]
[1778161088932,40.03,80734.13,0.0,0.9835,1e-05,2.8882]
[1778161089931,40.03,80725.78,0.0,0.98338,1e-05,2.90571]
[1778161090938,40.02,80715.87,0.0,0.98324,1e-05,2.9261]
[1778161093241,40.02,80707.72,0.0,0.98313,1e-05,2.94271]
[1778161096981,40.01,80713.38,0.0,0.98323,1e-05,2.92805]
[1778161098995,40.01,80717.14,0.0,0.98329,1e-05,2.91877]
[1778161103312,40.0,80705.5,0.0,0.98313,1e-05,2.94198]
[1778161112086,39.99,80690.34,0.0,0.98295,2e-05,2.968]
[1778161113384,39.98,80682.61,0.0,0.98284,2e-05,2.98444]
[1778161117123,39.98,80671.94,0.0,0.98269,2e-05,3.00554]
[1778161118131,39.97,80657.54,0.0,0.98248,2e-05,3.03699]
[1778161119137,39.97,80651.91,0.0,0.9824,2e-05,3.04889]
[1778161121149,39.97,80658.9,0.0,0.98251,2e-05,3.03173]
[1778161122157,39.96,80664.79,0.0,0.98261,2e-05,3.01785]
[1778161123457,39.96,80668.02,0.0,0.98266,2e-05,3.00997]
[1778161126186,39.96,80662.68,0.0,0.98259,2e-05,3.01984]
[1778161129206,39.95,80671.08,0.0,0.98274,2e-05,2.9991]
[1778161130222,39.95,80680.52,0.0,0.98288,2e-05,2.97756]
[1778161131224,39.95,80694.92,0.0,0.9831,1e-05,2.94531]
[1778161132232,39.95,80714.3,0.0,0.98339,1e-05,2.90307]
[1778161133240,39.94,80726.55,0.0,0.98358,1e-05,2.87571]
[1778161138281,39.94,80729.58,0.0,0.98364,1e-05,2.86706]
[1778161141301,39.93,80724.11,0.0,0.98356,1e-05,2.87751]
[1778161144320,39.93,80722.32,0.0,0.98355,1e-05,2.88002]
[1778161149357,39.92,80719.29,0.0,0.98352,1e-05,2.88424]
[1778161151378,39.92,80693.66,0.0,0.98315,1e-05,2.93897]
[1778161152380,39.92,80685.88,0.0,0.98303,2e-05,2.95545]
[1778161157416,39.91,80682.8,0.0,0.98301,2e-05,2.95931]
[1778161159430,39.9,80688.01,0.0,0.98309,1e-05,2.94668]
[1778161161445,39.9,80697.94,0.0,0.98325,1e-05,2.92384]
[1778161162453,39.9,80698.79,0.0,0.98326,1e-05,2.92146]
[1778161164466,39.9,80714.14,0.0,0.9835,1e-05,2.8871]
[1778161165474,39.9,80719.04,0.0,0.98357,1e-05,2.87607]
[1778161166480,39.89,80720.55,0.0,0.9836,1e-05,2.87238]
[1778161171515,39.89,80712.23,0.0,0.9835,1e-05,2.88613]
[1778161172521,39.89,80712.13,0.0,0.9835,1e-05,2.88588]
[1778161177557,39.88,80709.05,0.0,0.98347,1e-05,2.89021]
[1778161179570,39.88,80714.6,0.0,0.98356,1e-05,2.87728]
[1778161182591,39.87,80708.83,0.0,0.98349,1e-05,2.88839]
[1778161183598,39.87,80691.77,0.0,0.98324,1e-05,2.92501]
[1778161184606,39.87,80691.24,0.0,0.98323,1e-05,2.92563]
[1778161188632,39.86,80696.43,0.0,0.98332,1e-05,2.91217]
[1778161192661,39.86,80698.31,0.0,0.98337,1e-05,2.90605]
[1778161197696,39.85,80698.49,0.0,0.98338,1e-05,2.90325]
[1778161200721,39.84,80689.74,0.0,0.98326,1e-05,2.92085]
[1778161201739,39.84,80682.36,0.0,0.98316,1e-05,2.93648]
[1778161202743,39.84,80673.22,0.0,0.98302,2e-05,2.95603]
[1778161204076,39.84,80678.86,0.0,0.98312,1e-05,2.94245]
[1778161205757,39.83,80678.76,0.0,0.98312,1e-05,2.94212]
[1778161207778,39.83,80671.78,0.0,0.98302,2e-05,2.95639]
[1778161208784,39.83,80654.06,0.0,0.98276,2e-05,2.9951]
[1778161210793,39.83,80643.99,0.0,0.98261,2e-05,3.01631]
[1778161211801,39.82,80646.41,0.0,0.98265,2e-05,3.01021]
[1778161216837,39.81,80646.42,0.0,0.98268,2e-05,3.00689]
[1778161221870,39.8,80648.78,0.0,0.98273,2e-05,2.99836]
[1778161226905,39.79,80649.25,0.0,0.98276,2e-05,2.99414]
[1778161231940,39.78,80645.22,0.0,0.98273,2e-05,2.99793]
[1778161234291,39.78,80675.89,0.0,0.98321,1e-05,2.92826]
[1778161235972,39.78,80689.75,0.0,0.98342,1e-05,2.89749]
[1778161236979,39.78,80690.8,0.0,0.98344,1e-05,2.89476]
[1778161241010,39.77,80697.38,0.0,0.98355,1e-05,2.87873]
[1778161242017,39.77,80709.28,0.0,0.98372,1e-05,2.85265]
[1778161243024,39.77,80709.93,0.0,0.98373,1e-05,2.85088]
[1778161244362,39.77,80684.26,0.0,0.98336,1e-05,2.90604]
[1778161245043,39.77,80684.26,0.0,0.98336,1e-05,2.9056]
[1778161246045,39.76,80682.29,0.0,0.98334,1e-05,2.90942]
[1778161248059,39.76,80674.01,0.0,0.98322,1e-05,2.92656]
[1778161249066,39.76,80670.0,0.0,0.98316,1e-05,2.93485]
[1778161252090,39.76,80663.52,0.0,0.98308,2e-05,2.94752]
[1778161254433,39.75,80649.85,0.0,0.98288,2e-05,2.97613]
[1778161258138,39.75,80655.09,0.0,0.98297,2e-05,2.96284]
[1778161262167,39.74,80659.96,0.0,0.98306,2e-05,2.94982]
[1778161264505,39.73,80651.53,0.0,0.98294,2e-05,2.96738]
[1778161265512,39.73,80640.61,0.0,0.98277,2e-05,2.99167]
[1778161266524,39.73,80638.83,0.0,0.98275,2e-05,2.99508]
[1778161268223,39.73,80632.5,0.0,0.98266,2e-05,3.008]
[1778161269223,39.73,80631.38,0.0,0.98265,2e-05,3.00987]
[1778161271242,39.72,80636.76,0.0,0.98274,2e-05,2.99651]
[1778161276602,39.72,80650.82,0.0,0.98296,2e-05,2.96405]
[1778161278284,39.72,80661.66,0.0,0.98313,2e-05,2.94017]
[1778161279290,39.72,80663.58,0.0,0.98315,2e-05,2.93606]
[1778161280297,39.72,80655.66,0.0,0.98303,2e-05,2.95365]
[1778161281304,39.72,80651.26,0.0,0.98297,2e-05,2.96348]
[1778161283318,39.72,80647.97,0.0,0.98292,2e-05,2.97093]
[1778161286672,39.72,80630.75,0.0,0.98265,2e-05,3.00953]
[1778161289360,39.72,80637.0,0.0,0.98275,2e-05,2.99554]
[1778161294395,39.72,80628.73,0.0,0.98263,2e-05,3.0121]
[1778161296743,39.72,80626.53,0.0,0.9826,2e-05,3.01697]
[1778161302458,39.72,80621.88,0.0,0.98253,2e-05,3.02727]
[1778161303466,39.72,80611.63,0.0,0.98237,2e-05,3.05039]
[1778161304471,39.72,80609.6,0.0,0.98234,2e-05,3.05491]
[1778161306485,39.72,80614.88,0.0,0.98242,2e-05,3.04275]
[1778161307493,39.72,80617.99,0.0,0.98247,2e-05,3.03557]
[1778161309511,39.72,80612.89,0.0,0.98239,2e-05,3.04704]
[1778161311524,39.72,80622.45,0.0,0.98254,2e-05,3.02523]
[1778161316556,39.72,80620.33,0.0,0.98251,2e-05,3.02976]
[1778161319576,39.72,80626.58,0.0,0.9826,2e-05,3.01673]
[1778161320587,39.73,80635.28,0.0,0.98272,2e-05,2.99839]
[1778161321590,39.73,80643.73,0.0,0.98285,2e-05,2.98071]
[1778161324611,39.74,80654.5,0.0,0.98299,2e-05,2.96037]
[1778161325619,39.74,80658.95,0.0,0.98304,2e-05,2.95175]
[1778161329646,39.75,80675.74,0.0,0.98327,1e-05,2.91853]
[1778161330657,39.76,80675.46,0.0,0.98325,1e-05,2.92163]
[1778161333674,39.77,80670.15,0.0,0.98315,1e-05,2.93705]
[1778161334685,39.78,80670.22,0.0,0.98314,1e-05,2.93812]
[1778161336699,39.78,80666.68,0.0,0.98307,2e-05,2.94834]
[1778161337702,39.79,80658.86,0.0,0.98294,2e-05,2.96681]
[1778161338710,39.79,80665.69,0.0,0.98304,2e-05,2.95288]
[1778161339717,39.8,80663.72,0.0,0.983,2e-05,2.95842]
[1778161344751,39.81,80664.61,0.0,0.98297,2e-05,2.96237]
[1778161345758,39.82,80656.97,0.0,0.98285,2e-05,2.98047]
[1778161346765,39.82,80656.71,0.0,0.98284,2e-05,2.98219]
[1778161348780,39.83,80662.92,0.0,0.98292,2e-05,2.9707]
[1778161350793,39.83,80666.52,0.0,0.98296,2e-05,2.96506]
[1778161352807,39.84,80678.12,0.0,0.98313,1e-05,2.93985]
[1778161353814,39.85,80678.38,0.0,0.98312,1e-05,2.94052]
[1778161356853,39.86,80705.46,0.0,0.9835,1e-05,2.8852]
[1778161357853,39.86,80705.46,0.0,0.98349,1e-05,2.88646]
[1778161358861,39.87,80706.12,0.0,0.98349,1e-05,2.88635]
[1778161363898,39.89,80702.01,0.0,0.98339,1e-05,2.9018]
[1778161364905,39.89,80698.22,0.0,0.98332,1e-05,2.91129]
[1778161365923,39.89,80685.78,0.0,0.98313,1e-05,2.93971]
[1778161367241,39.9,80679.16,0.0,0.98301,2e-05,2.95664]
[1778161372963,39.92,80675.51,0.0,0.98292,2e-05,2.97064]
[1778161374977,39.93,80664.99,0.0,0.98274,2e-05,2.99631]
[1778161375982,39.93,80660.23,0.0,0.98266,2e-05,3.00805]
[1778161377318,39.94,80658.22,0.0,0.98262,2e-05,3.01477]
[1778161380017,39.94,80652.5,0.0,0.98251,2e-05,3.02977]
[1778161383033,39.95,80639.6,0.0,0.98229,2e-05,3.06213]
[1778161384040,39.96,80638.43,0.0,0.98227,2e-05,3.06581]
[1778161389075,39.97,80635.55,0.0,0.98219,2e-05,3.07762]
[1778161390085,39.97,80629.73,0.0,0.98209,2e-05,3.09189]
[1778161391091,39.98,80635.08,0.0,0.98216,2e-05,3.08076]
[1778161393112,39.98,80641.81,0.0,0.98226,2e-05,3.0676]
[1778161395123,39.99,80619.17,0.0,0.98189,2e-05,3.1212]
[1778161396130,39.99,80619.96,0.0,0.98189,2e-05,3.12034]
[1778161399151,40.0,80627.82,0.0,0.982,2e-05,3.1052]
[1778161401165,40.01,80626.77,0.0,0.98197,2e-05,3.10954]
[1778161402172,40.01,80621.49,0.0,0.98187,2e-05,3.12353]
[1778161407536,40.03,80628.01,0.0,0.98194,2e-05,3.11326]
[1778161409222,40.03,80630.32,0.0,0.98197,2e-05,3.10894]
[1778161410228,40.04,80633.97,0.0,0.98202,2e-05,3.10256]
[1778161411237,40.04,80639.47,0.0,0.98211,2e-05,3.08897]
[1778161414257,40.05,80645.24,0.0,0.98218,2e-05,3.07892]
[1778161418290,40.06,80649.53,0.0,0.98222,2e-05,3.07343]
[1778161419292,40.06,80656.44,0.0,0.98232,2e-05,3.05893]
[1778161421310,40.07,80651.62,0.0,0.98223,2e-05,3.07196]
[1778161422314,40.07,80644.43,0.0,0.98211,2e-05,3.08928]
[1778161424328,40.08,80638.84,0.0,0.98201,2e-05,3.10399]
[1778161428357,40.09,80632.54,0.0,0.98188,2e-05,3.12226]
[1778161429365,40.09,80632.7,0.0,0.98188,2e-05,3.12284]
[1778161430369,40.1,80624.83,0.0,0.98174,2e-05,3.14179]
[1778161434397,40.11,80621.69,0.0,0.98167,2e-05,3.15259]
[1778161439433,40.12,80618.25,0.0,0.98159,2e-05,3.16482]
[1778161444472,40.13,80611.05,0.0,0.98144,2e-05,3.18571]
[1778161447816,40.14,80624.19,0.0,0.98163,2e-05,3.15786]
[1778161448500,40.14,80624.19,0.0,0.98163,2e-05,3.15875]
[1778161450517,40.15,80630.95,0.0,0.98172,2e-05,3.14502]
[1778161453539,40.15,80636.12,0.0,0.98179,2e-05,3.135]
[1778161458570,40.17,80632.2,0.0,0.98169,2e-05,3.14938]
[1778161463608,40.18,80632.07,0.0,0.98166,2e-05,3.15398]
[1778161466628,40.19,80638.15,0.0,0.98174,2e-05,3.14261]
[1778161471664,40.2,80633.3,0.0,0.98165,2e-05,3.15599]
[1778161476706,40.21,80629.31,0.0,0.98155,2e-05,3.1694]
[1778161477715,40.22,80613.45,0.0,0.98129,2e-05,3.20695]
[1778161478714,40.22,80592.87,0.0,0.98095,2e-05,3.25585]
[1778161483748,40.23,80592.87,0.0,0.98093,2e-05,3.2594]
[1778161488785,40.24,80593.53,0.0,0.98091,2e-05,3.26145]
[1778161489790,40.24,80586.13,0.0,0.98079,2e-05,3.27965]
[1778161490799,40.24,80586.99,0.0,0.9808,2e-05,3.27831]
[1778161495833,40.25,80585.81,0.0,0.98075,2e-05,3.28456]
[1778161499863,40.26,80570.96,0.0,0.98048,2e-05,3.32264]
[1778161500910,40.26,80565.99,0.0,0.9804,2e-05,3.33516]
[1778161502891,40.27,80577.39,0.0,0.98058,2e-05,3.30915]
[1778161503899,40.27,80577.49,0.0,0.98058,2e-05,3.30956]
[1778161505914,40.27,80588.31,0.0,0.98075,2e-05,3.28517]
[1778161506921,40.28,80595.36,0.0,0.98086,2e-05,3.2692]
[1778161507933,40.28,80594.0,0.0,0.98083,2e-05,3.27313]
[1778161508936,40.28,80583.2,0.0,0.98065,2e-05,3.29941]
[1778161509944,40.28,80588.89,0.0,0.98074,2e-05,3.28658]
[1778161510949,40.28,80603.7,0.0,0.98098,2e-05,3.25233]
[1778161511968,40.29,80609.52,0.0,0.98107,2e-05,3.23942]
[1778161512965,40.29,80618.71,0.0,0.98121,2e-05,3.21871]
[1778161513986,40.29,80625.32,0.0,0.98132,2e-05,3.20413]
[1778161514999,40.29,80613.93,0.0,0.98113,2e-05,3.23065]
[1778161515988,40.29,80611.59,0.0,0.98108,2e-05,3.2377]
[1778161516995,40.3,80617.3,0.0,0.98117,2e-05,3.22511]
[1778161520020,40.3,80619.8,0.0,0.98119,2e-05,3.22152]
[1778161524048,40.31,80630.96,0.0,0.98136,2e-05,3.19858]
[1778161525054,40.31,80628.34,0.0,0.98131,2e-05,3.20543]
[1778161529082,40.32,80623.62,0.0,0.98121,2e-05,3.21945]
[1778161534117,40.33,80624.78,0.0,0.98122,2e-05,3.21833]
[1778161538479,40.34,80607.69,0.0,0.98092,2e-05,3.26128]
[1778161539153,40.35,80608.13,0.0,0.98092,2e-05,3.26093]
[1778161541167,40.35,80605.39,0.0,0.98086,2e-05,3.26872]
[1778161544188,40.35,80588.55,0.0,0.98057,2e-05,3.31058]
[1778161545196,40.36,80587.42,0.0,0.98055,2e-05,3.31387]
[1778161548549,40.36,80573.4,0.0,0.9803,2e-05,3.3492]
[1778161549245,40.36,80573.4,0.0,0.98029,2e-05,3.34978]
[1778161550244,40.36,80536.92,0.0,0.97967,2e-05,3.43816]
[1778161551251,40.37,80532.21,0.0,0.97958,2e-05,3.45066]
[1778161553267,40.37,80517.16,0.0,0.97931,2e-05,3.4885]
[1778161554271,40.37,80508.65,0.0,0.97916,2e-05,3.50993]
[1778161555281,40.37,80512.07,0.0,0.97922,2e-05,3.50171]
[1778161557292,40.37,80517.62,0.0,0.97931,2e-05,3.48857]
[1778161558666,40.37,80518.01,0.0,0.97931,2e-05,3.48827]
[1778161560318,40.37,80495.11,0.0,0.9789,2e-05,3.54561]
[1778161561346,40.37,80469.59,0.0,0.97844,2e-05,3.60998]
[1778161562349,40.38,80469.59,0.0,0.97844,2e-05,3.6102]
[1778161563356,40.38,80464.49,0.0,0.97835,2e-05,3.62339]
[1778161565406,40.38,80475.15,0.0,0.97854,2e-05,3.59656]
[1778161568749,40.38,80481.89,0.0,0.97866,2e-05,3.57978]
[1778161569398,40.38,80481.89,0.0,0.97866,2e-05,3.58005]
[1778161571419,40.38,80487.98,0.0,0.97877,2e-05,3.56505]
[1778161572431,40.38,80500.43,0.0,0.97899,2e-05,3.53384]
[1778161573428,40.38,80528.38,0.0,0.97948,2e-05,3.46514]
[1778161574437,40.38,80521.32,0.0,0.97935,2e-05,3.48255]
[1778161575442,40.38,80502.59,0.0,0.97902,2e-05,3.52964]
[1778161578828,40.38,80507.02,0.0,0.97909,2e-05,3.51938]
[1778161580513,40.39,80513.04,0.0,0.9792,2e-05,3.5047]
[1778161583502,40.39,80525.58,0.0,0.97941,2e-05,3.47481]
[1778161584509,40.39,80520.59,0.0,0.97932,2e-05,3.48747]
[1778161586520,40.39,80531.9,0.0,0.97951,2e-05,3.46022]
[1778161587532,40.39,80542.27,0.0,0.97969,2e-05,3.43516]
[1778161588904,40.4,80575.54,0.0,0.98023,2e-05,3.35895]
[1778161590556,40.41,80585.71,0.0,0.9804,2e-05,3.33513]
[1778161592572,40.41,80588.46,0.0,0.98045,2e-05,3.32694]
[1778161594587,40.43,80578.95,0.0,0.98025,2e-05,3.35615]
[1778161595596,40.43,80571.01,0.0,0.98011,2e-05,3.37523]
[1778161596597,40.43,80559.54,0.0,0.97991,2e-05,3.40348]
[1778161597601,40.43,80546.93,0.0,0.97969,2e-05,3.4351]
[1778161598975,40.43,80540.75,0.0,0.97958,2e-05,3.4506]
[1778161601633,40.43,80541.64,0.0,0.97959,2e-05,3.44917]
[1778161602647,40.44,80547.64,0.0,0.97969,2e-05,3.43522]
[1778161603643,40.44,80551.56,0.0,0.97976,2e-05,3.42605]
[1778161605658,40.44,80553.91,0.0,0.97979,2e-05,3.42115]
[1778161609051,40.44,80563.06,0.0,0.97994,2e-05,3.40019]
[1778161611704,40.45,80579.68,0.0,0.98021,2e-05,3.36146]
[1778161612711,40.45,80575.16,0.0,0.98013,2e-05,3.37283]
[1778161615733,40.45,80572.11,0.0,0.98007,2e-05,3.38165]
[1778161617746,40.46,80560.79,0.0,0.97987,2e-05,3.40999]
[1778161619121,40.46,80549.15,0.0,0.97967,2e-05,3.43876]
[1778161620768,40.46,80541.46,0.0,0.97953,2e-05,3.45838]
[1778161622782,40.46,80523.27,0.0,0.9792,2e-05,3.50392]
[1778161623790,40.46,80511.4,0.0,0.97899,2e-05,3.53342]
[1778161624799,40.47,80504.27,0.0,0.97885,2e-05,3.55376]
[1778161625806,40.47,80501.31,0.0,0.97879,2e-05,3.56137]
[1778161626814,40.47,80512.41,0.0,0.97899,2e-05,3.5338]
[1778161627820,40.47,80522.38,0.0,0.97916,2e-05,3.50925]
[1778161628827,40.47,80518.89,0.0,0.9791,2e-05,3.51818]
[1778161629835,40.47,80512.59,0.0,0.97899,2e-05,3.53411]
[1778161630841,40.47,80510.27,0.0,0.97894,2e-05,3.54012]
[1778161632856,40.47,80516.6,0.0,0.97905,2e-05,3.52479]
[1778161634869,40.47,80510.99,0.0,0.97895,2e-05,3.53926]
[1778161636891,40.48,80522.27,0.0,0.97915,2e-05,3.51166]
[1778161637897,40.48,80526.07,0.0,0.97921,2e-05,3.50252]
[1778161639926,40.48,80536.5,0.0,0.97939,2e-05,3.47736]
[1778161640962,40.48,80562.87,0.0,0.97985,2e-05,3.41292]
[1778161643950,40.48,80563.64,0.0,0.97986,2e-05,3.41137]
[1778161644957,40.48,80559.59,0.0,0.97979,2e-05,3.42208]
[1778161646971,40.48,80559.5,0.0,0.97978,2e-05,3.42312]
[1778161648986,40.49,80552.2,0.0,0.97965,2e-05,3.44172]
[1778161650999,40.49,80538.45,0.0,0.97941,2e-05,3.47394]
[1778161652013,40.49,80538.69,0.0,0.97942,2e-05,3.47368]
[1778161653013,40.49,80527.32,0.0,0.97921,2e-05,3.50205]
[1778161654021,40.49,80520.36,0.0,0.97909,2e-05,3.51958]
[1778161655030,40.49,80513.72,0.0,0.97897,2e-05,3.53636]
[1778161656043,40.49,80513.39,0.0,0.97896,2e-05,3.5374]
[1778161659066,40.49,80490.1,0.0,0.97854,2e-05,3.5965]
[1778161660066,40.5,80488.49,0.0,0.97851,2e-05,3.60068]
[1778161663087,40.5,80471.05,0.0,0.97819,2e-05,3.64527]
[1778161665163,40.5,80457.77,0.0,0.97794,2e-05,3.67934]
[1778161666131,40.5,80425.46,0.0,0.97733,2e-05,3.76309]
[1778161667122,40.5,80403.52,0.0,0.97691,2e-05,3.82056]
[1778161668155,40.49,80401.86,0.0,0.97688,2e-05,3.82468]
[1778161669179,40.49,80384.69,0.0,0.97655,2e-05,3.87031]
[1778161670169,40.49,80373.06,0.0,0.97632,2e-05,3.90118]
[1778161671176,40.49,80368.5,0.0,0.97624,2e-05,3.91309]
[1778161672188,40.49,80353.07,0.0,0.97594,2e-05,3.95396]
[1778161673200,40.48,80348.33,0.0,0.97588,2e-05,3.96189]
[1778161674221,40.48,80337.28,0.0,0.97565,2e-05,3.99201]
[1778161675214,40.46,80323.28,0.0,0.97541,2e-05,4.02537]
[1778161676243,40.45,80338.96,0.0,0.97576,2e-05,3.97698]
[1778161677235,40.45,80365.31,0.0,0.97629,2e-05,3.90557]
[1778161678241,40.43,80383.08,0.0,0.9767,2e-05,3.84953]
[1778161679247,40.44,80401.99,0.0,0.97704,2e-05,3.80255]
[1778161680264,40.44,80429.1,0.0,0.97756,2e-05,3.73153]
[1778161681267,40.44,80425.79,0.0,0.97749,2e-05,3.74054]
[1778161682271,40.44,80417.59,0.0,0.97733,2e-05,3.76298]
[1778161683277,40.44,80416.09,0.0,0.9773,2e-05,3.76675]
[1778161684284,40.44,80402.33,0.0,0.97704,2e-05,3.80277]
[1778161684628,40.44,80391.67,0.0,0.97684,2e-05,3.83097]
[1778161685371,40.44,80391.21,0.0,0.97683,2e-05,3.83197]
[1778161686298,40.44,80380.56,0.0,0.97662,2e-05,3.86066]
[1778161687308,40.44,80380.52,0.0,0.97662,2e-05,3.86044]
[1778161690348,40.44,80387.07,0.0,0.97675,2e-05,3.84208]
[1778161692359,40.43,80410.61,0.0,0.97721,2e-05,3.77931]
[1778161693362,40.43,80406.61,0.0,0.97714,2e-05,3.78964]
[1778161695377,40.43,80405.82,0.0,0.97712,2e-05,3.79132]
[1778161697391,40.43,80397.77,0.0,0.97697,2e-05,3.81214]
[1778161698396,40.43,80406.77,0.0,0.97715,2e-05,3.78817]
[1778161699403,40.43,80420.03,0.0,0.9774,2e-05,3.75322]
[1778161700414,40.43,80414.83,0.0,0.9773,2e-05,3.76669]
[1778161703431,40.43,80410.79,0.0,0.97723,2e-05,3.77683]
[1778161707458,40.43,80394.54,0.0,0.97692,2e-05,3.81904]
[1778161708467,40.43,80378.31,0.0,0.97661,2e-05,3.86195]
[1778161709473,40.43,80375.45,0.0,0.97655,2e-05,3.86927]
[1778161711506,40.42,80388.86,0.0,0.97683,2e-05,3.83052]
[1778161712509,40.42,80407.86,0.0,0.9772,2e-05,3.78007]
[1778161713516,40.42,80402.73,0.0,0.97711,2e-05,3.79339]
[1778161714854,40.42,80400.2,0.0,0.97706,2e-05,3.79986]
[1778161716536,40.42,80407.13,0.0,0.97719,2e-05,3.78118]
[1778161717544,40.42,80405.41,0.0,0.97716,2e-05,3.78551]
[1778161720565,40.42,80412.29,0.0,0.9773,2e-05,3.76689]
[1778161721571,40.42,80413.48,0.0,0.97732,2e-05,3.76362]
[1778161722579,40.42,80419.14,0.0,0.97743,2e-05,3.74867]
[1778161723586,40.42,80422.93,0.0,0.9775,2e-05,3.73867]
[1778161726606,40.42,80427.23,0.0,0.97759,2e-05,3.72719]
[1778161728620,40.42,80412.6,0.0,0.97731,2e-05,3.76522]
[1778161730640,40.42,80409.46,0.0,0.97725,2e-05,3.77323]
[1778161732652,40.41,80401.22,0.0,0.9771,2e-05,3.79456]
[1778161733656,40.41,80400.32,0.0,0.97708,2e-05,3.79673]
[1778161736678,40.41,80406.66,0.0,0.97721,2e-05,3.77944]
[1778161737685,40.41,80416.4,0.0,0.97739,2e-05,3.75373]
[1778161738691,40.41,80419.97,0.0,0.97746,2e-05,3.74427]
[1778161739698,40.41,80427.08,0.0,0.9776,2e-05,3.72563]
[1778161740713,40.41,80430.24,0.0,0.97766,2e-05,3.71734]
[1778161742719,40.41,80421.78,0.0,0.9775,2e-05,3.73918]
[1778161743726,40.41,80424.57,0.0,0.97755,2e-05,3.7318]
[1778161746747,40.41,80416.64,0.0,0.97741,2e-05,3.75216]
[1778161747796,40.41,80417.06,0.0,0.97741,2e-05,3.75092]
[1778161748779,40.41,80388.08,0.0,0.97686,2e-05,3.82681]
[1778161749776,40.41,80358.08,0.0,0.97628,2e-05,3.90663]
[1778161752808,40.4,80364.92,0.0,0.97642,2e-05,3.88702]
[1778161755163,40.4,80359.22,0.0,0.97631,2e-05,3.90198]
[1778161755824,40.39,80359.22,0.0,0.97634,2e-05,3.89779]
[1778161756830,40.39,80349.57,0.0,0.97615,2e-05,3.92339]
[1778161761866,40.37,80362.2,0.0,0.97644,2e-05,3.88347]
[1778161762873,40.37,80355.17,0.0,0.97631,2e-05,3.90238]
[1778161763881,40.36,80371.17,0.0,0.97665,2e-05,3.85507]
[1778161768917,40.36,80377.11,0.0,0.97678,2e-05,3.83769]
[1778161769926,40.36,80343.98,0.0,0.97613,2e-05,3.92667]
[1778161770931,40.34,80327.12,0.0,0.97583,2e-05,3.96685]
[1778161771937,40.33,80316.35,0.0,0.97567,2e-05,3.98825]
[1778161773952,40.3,80299.82,0.0,0.97542,2e-05,4.0219]
[1778161778988,40.22,80317.69,0.0,0.97599,2e-05,3.94432]
[1778161779994,40.22,80324.54,0.0,0.97613,2e-05,3.92523]
[1778161785396,40.2,80340.9,0.0,0.9765,2e-05,3.87482]
[1778161786043,40.2,80340.9,0.0,0.9765,2e-05,3.87447]
[1778161789061,40.2,80346.14,0.0,0.97661,2e-05,3.85939]
[1778161793091,40.2,80340.35,0.0,0.9765,2e-05,3.87361]
[1778161794099,40.2,80331.17,0.0,0.97632,2e-05,3.898]
[1778161795106,40.19,80325.52,0.0,0.97622,2e-05,3.91289]
[1778161800142,40.19,80328.71,0.0,0.97629,2e-05,3.90215]
[1778161805176,40.18,80345.01,0.0,0.97663,2e-05,3.85633]
[1778161807191,40.18,80350.97,0.0,0.97675,2e-05,3.83977]
[1778161809205,40.18,80343.54,0.0,0.9766,2e-05,3.86027]
[1778161810212,40.19,80343.54,0.0,0.9766,2e-05,3.86057]
[1778161814240,40.19,80338.3,0.0,0.97649,2e-05,3.87581]
[1778161816255,40.19,80346.48,0.0,0.97665,2e-05,3.85436]
[1778161817261,40.19,80354.1,0.0,0.97679,2e-05,3.83428]
[1778161821290,40.19,80347.89,0.0,0.97667,2e-05,3.85093]
[1778161823309,40.19,80333.72,0.0,0.97639,2e-05,3.88876]
[1778161824319,40.19,80326.51,0.0,0.97625,2e-05,3.90789]
[1778161825324,40.19,80326.9,0.0,0.97626,2e-05,3.9064]
[1778161827347,40.19,80316.75,0.0,0.97607,2e-05,3.93314]
[1778161828346,40.19,80310.14,0.0,0.97593,2e-05,3.95119]
[1778161829375,40.16,80307.89,0.0,0.97596,2e-05,3.94798]
[1778161830355,40.16,80314.03,0.0,0.97608,2e-05,3.93122]
[1778161832369,40.13,80309.58,0.0,0.97607,2e-05,3.93129]
[1778161833378,40.12,80310.5,0.0,0.97612,2e-05,3.92437]
[1778161835393,40.11,80327.58,0.0,0.9765,2e-05,3.87341]
[1778161836398,40.11,80327.91,0.0,0.97651,2e-05,3.87219]
[1778161837405,40.11,80322.46,0.0,0.9764,2e-05,3.88624]
[1778161841439,40.1,80337.08,0.0,0.9767,2e-05,3.84555]
[1778161845463,40.1,80320.2,0.0,0.97637,2e-05,3.89034]
[1778161846474,40.1,80307.14,0.0,0.97612,2e-05,3.92511]
[1778161849491,40.1,80313.28,0.0,0.97624,2e-05,3.90786]
[1778161853518,40.1,80305.43,0.0,0.97608,2e-05,3.93021]
[1778161855959,40.1,80313.33,0.0,0.97623,2e-05,3.90914]
[1778161858569,40.1,80315.4,0.0,0.97628,2e-05,3.90244]
[1778161860568,40.1,80326.67,0.0,0.97651,2e-05,3.87158]
[1778161861576,40.1,80328.65,0.0,0.97655,2e-05,3.86569]
[1778161863590,40.1,80308.15,0.0,0.97615,2e-05,3.92099]
[1778161864606,40.1,80301.74,0.0,0.97602,2e-05,3.93812]
[1778161866034,40.09,80310.99,0.0,0.97621,2e-05,3.9121]
[1778161867624,40.09,80316.28,0.0,0.97632,2e-05,3.89738]
[1778161868628,40.09,80318.34,0.0,0.97636,2e-05,3.89147]
[1778161871646,40.09,80316.51,0.0,0.97633,2e-05,3.89616]
[1778161872653,40.09,80315.69,0.0,0.97632,2e-05,3.89807]
[1778161876104,40.09,80321.32,0.0,0.97644,2e-05,3.8816]
[1778161877688,40.09,80314.37,0.0,0.9763,2e-05,3.90016]
[1778161878701,40.09,80316.66,0.0,0.97635,2e-05,3.89364]
[1778161880722,40.09,80273.94,0.0,0.97548,2e-05,4.0105]
[1778161881736,40.07,80259.62,0.0,0.97523,2e-05,4.0451]
[1778161882745,40.06,80263.83,0.0,0.97536,2e-05,4.02781]
[1778161886197,40.02,80280.26,0.0,0.9758,2e-05,3.96683]
[1778161886772,40.0,80280.26,0.0,0.97584,2e-05,3.96228]
[1778161887774,39.99,80273.06,0.0,0.97572,2e-05,3.97793]
[1778161888780,39.98,80280.66,0.0,0.97591,2e-05,3.95246]
[1778161897854,39.92,80290.5,0.0,0.97628,2e-05,3.90153]
[1778161898857,39.92,80307.75,0.0,0.97662,2e-05,3.85498]
[1778161899863,39.92,80323.67,0.0,0.97693,2e-05,3.81212]
[1778161900870,39.93,80342.62,0.0,0.9773,2e-05,3.76239]
[1778161901888,39.93,80351.68,0.0,0.97747,2e-05,3.73832]
[1778161902892,39.93,80362.34,0.0,0.97768,2e-05,3.71025]
[1778161903907,39.93,80369.56,0.0,0.97781,2e-05,3.6913]
[1778161904903,39.93,80358.12,0.0,0.9776,2e-05,3.7213]
[1778161906377,39.93,80353.44,0.0,0.97751,2e-05,3.73357]
[1778161909946,39.93,80360.11,0.0,0.97764,2e-05,3.71584]
[1778161914984,39.93,80351.98,0.0,0.97748,2e-05,3.7372]
[1778161916446,39.93,80345.1,0.0,0.97735,2e-05,3.75527]
[1778161918001,39.93,80345.44,0.0,0.97736,2e-05,3.75427]
[1778161920021,39.92,80337.95,0.0,0.97721,2e-05,3.77395]
[1778161921029,39.92,80331.67,0.0,0.97709,2e-05,3.79054]
[1778161922033,39.92,80320.77,0.0,0.97688,2e-05,3.81934]
[1778161925061,39.92,80331.34,0.0,0.97709,2e-05,3.79042]
[1778161926523,39.92,80349.55,0.0,0.97745,2e-05,3.74195]
[1778161929090,39.92,80358.03,0.0,0.97761,2e-05,3.71942]
[1778161930096,39.92,80367.96,0.0,0.9778,2e-05,3.6933]
[1778161932124,39.92,80379.62,0.0,0.97802,2e-05,3.66288]
[1778161933119,39.92,80382.54,0.0,0.97807,2e-05,3.65538]
[1778161934131,39.92,80389.02,0.0,0.97819,2e-05,3.63858]
[1778161935141,39.92,80398.57,0.0,0.97837,2e-05,3.61413]
[1778161936594,39.92,80415.19,0.0,0.97868,2e-05,3.5717]
[1778161938155,39.92,80418.76,0.0,0.97874,2e-05,3.56279]
[1778161939164,39.92,80425.06,0.0,0.97885,2e-05,3.54721]
[1778161942188,39.93,80410.18,0.0,0.97858,2e-05,3.58575]
[1778161943194,39.93,80399.04,0.0,0.97837,2e-05,3.61446]
[1778161945210,39.93,80412.66,0.0,0.97862,2e-05,3.57983]
[1778161946215,39.93,80423.51,0.0,0.97882,2e-05,3.5524]
[1778161947222,39.93,80431.35,0.0,0.97896,2e-05,3.53253]
[1778161948229,39.93,80434.15,0.0,0.97901,2e-05,3.52571]
[1778161951251,39.93,80445.9,0.0,0.97923,2e-05,3.49468]
[1778161952257,39.93,80445.95,0.0,0.97922,2e-05,3.49487]
[1778161957293,39.94,80450.18,0.0,0.97929,2e-05,3.48591]
[1778161961320,39.94,80455.58,0.0,0.97937,2e-05,3.47376]
[1778161963339,39.94,80466.78,0.0,0.97957,2e-05,3.44659]
[1778161964344,39.94,80485.13,0.0,0.97989,2e-05,3.40169]
[1778161965348,39.95,80481.45,0.0,0.97982,2e-05,3.41167]
[1778161968370,39.95,80475.51,0.0,0.97971,2e-05,3.42722]
[1778161973408,39.96,80475.59,0.0,0.97969,2e-05,3.42958]
[1778161975419,39.96,80486.93,0.0,0.97988,2e-05,3.40258]
[1778161977434,39.96,80479.15,0.0,0.97974,2e-05,3.42221]
[1778161978439,39.96,80480.0,0.0,0.97975,2e-05,3.42056]
[1778161979446,39.96,80485.89,0.0,0.97985,2e-05,3.40652]
[1778161980457,39.96,80487.97,0.0,0.97989,2e-05,3.40188]
[1778161981460,39.97,80499.1,0.0,0.98007,2e-05,3.37565]
[1778161983474,39.97,80492.69,0.0,0.97996,2e-05,3.39185]
[1778161984481,39.97,80490.98,0.0,0.97992,2e-05,3.39707]
[1778161987509,39.97,80478.75,0.0,0.9797,2e-05,3.42861]
[1778161989523,39.98,80479.78,0.0,0.97971,2e-05,3.4265]
[1778161992544,39.98,80485.02,0.0,0.9798,2e-05,3.41489]
[1778161995565,39.98,80479.21,0.0,0.97968,2e-05,3.431]
[1778161999597,39.99,80481.02,0.0,0.9797,2e-05,3.4282]
[1778162004631,39.99,80476.86,0.0,0.97961,2e-05,3.44052]
[1778162008664,40.0,80474.16,0.0,0.97956,2e-05,3.44877]
[1778162013699,40.0,80474.85,0.0,0.97957,2e-05,3.44672]
[1778162018739,40.01,80462.18,0.0,0.97933,2e-05,3.48011]
[1778162019745,40.01,80450.66,0.0,0.97912,2e-05,3.50929]
[1778162020753,40.01,80452.47,0.0,0.97915,2e-05,3.50504]
[1778162025788,40.02,80454.41,0.0,0.97917,2e-05,3.50199]
[1778162027249,40.02,80447.15,0.0,0.97904,2e-05,3.52053]
[1778162028820,40.02,80434.17,0.0,0.9788,2e-05,3.5536]
[1778162029823,40.02,80410.73,0.0,0.97837,2e-05,3.61363]
[1778162030828,40.02,80406.53,0.0,0.97829,2e-05,3.62454]
[1778162032841,40.02,80415.18,0.0,0.97845,2e-05,3.60255]
[1778162033848,40.02,80426.39,0.0,0.97866,2e-05,3.57424]
[1778162038885,40.02,80432.84,0.0,0.97877,2e-05,3.55878]
[1778162041906,40.03,80440.52,0.0,0.9789,2e-05,3.54003]
[1778162045934,40.03,80453.62,0.0,0.97913,2e-05,3.50806]
[1778162047391,40.03,80462.06,0.0,0.97928,2e-05,3.48723]
[1778162048963,40.03,80479.21,0.0,0.97958,2e-05,3.44535]
[1778162049965,40.03,80484.34,0.0,0.97967,2e-05,3.43267]
[1778162050973,40.03,80486.17,0.0,0.97969,2e-05,3.42903]
[1778162052987,40.04,80491.35,0.0,0.97978,2e-05,3.41718]
[1778162054442,40.04,80496.84,0.0,0.97987,2e-05,3.40416]
[1778162058026,40.04,80490.83,0.0,0.97975,2e-05,3.42079]
[1778162059033,40.04,80483.55,0.0,0.97962,2e-05,3.43917]
[1778162064512,40.05,80489.16,0.0,0.97971,2e-05,3.42743]
[1778162065077,40.05,80489.16,0.0,0.9797,2e-05,3.42788]
[1778162067091,40.05,80496.15,0.0,0.97982,2e-05,3.41163]
[1778162070117,40.06,80504.63,0.0,0.97996,2e-05,3.39237]
[1778162071120,40.06,80509.99,0.0,0.98006,2e-05,3.37764]
[1778162074591,40.06,80504.21,0.0,0.97995,2e-05,3.39335]
[1778162076157,40.07,80503.9,0.0,0.97993,2e-05,3.39512]
[1778162078171,40.07,80509.21,0.0,0.98002,2e-05,3.38319]
[1778162080185,40.07,80516.77,0.0,0.98014,2e-05,3.36521]
[1778162083205,40.08,80511.47,0.0,0.98004,2e-05,3.37976]
[1778162086226,40.08,80515.96,0.0,0.98011,2e-05,3.37049]
[1778162090254,40.09,80501.33,0.0,0.97984,2e-05,3.40837]
[1778162092269,40.09,80494.44,0.0,0.97971,2e-05,3.42626]
[1778162099318,40.1,80491.53,0.0,0.97964,2e-05,3.43652]
[1778162103353,40.1,80513.97,0.0,0.98002,2e-05,3.38262]
[1778162108408,40.1,80518.33,0.0,0.98009,2e-05,3.37265]
[1778162113448,40.1,80517.21,0.0,0.98008,2e-05,3.37472]
[1778162115461,40.1,80511.46,0.0,0.97998,2e-05,3.38843]
[1778162117478,40.1,80503.25,0.0,0.97984,2e-05,3.40816]
[1778162119489,40.1,80517.07,0.0,0.98008,2e-05,3.37412]
[1778162121503,40.1,80521.9,0.0,0.98017,2e-05,3.36218]
[1778162125530,40.1,80512.04,0.0,0.98,2e-05,3.38573]
[1778162126539,40.1,80501.15,0.0,0.97981,2e-05,3.41217]
[1778162130567,40.09,80508.0,0.0,0.97994,2e-05,3.39473]
[1778162132581,40.09,80518.35,0.0,0.98013,2e-05,3.36708]
[1778162133591,40.09,80526.87,0.0,0.98028,2e-05,3.34638]
[1778162138623,40.09,80530.09,0.0,0.98033,2e-05,3.33828]
[1778162141643,40.09,80539.27,0.0,0.98049,2e-05,3.31604]
[1778162144666,40.09,80530.69,0.0,0.98035,2e-05,3.33651]
[1778162145673,40.09,80524.38,0.0,0.98024,2e-05,3.35166]
[1778162148693,40.09,80512.8,0.0,0.98004,2e-05,3.37946]
[1778162149701,40.09,80512.29,0.0,0.98003,2e-05,3.38057]
[1778162153729,40.09,80499.06,0.0,0.97981,2e-05,3.41239]
[1778162154738,40.09,80497.96,0.0,0.97979,2e-05,3.41491]
[1778162155743,40.09,80491.42,0.0,0.97967,2e-05,3.4315]
[1778162156749,40.09,80492.4,0.0,0.97969,2e-05,3.42957]
[1778162160778,40.09,80499.75,0.0,0.97982,2e-05,3.41133]
[1778162161785,40.09,80496.8,0.0,0.97977,2e-05,3.41838]
[1778162163801,40.09,80505.05,0.0,0.97991,2e-05,3.39775]
[1778162164807,40.09,80504.2,0.0,0.9799,2e-05,3.39966]
[1778162166820,40.09,80496.2,0.0,0.97976,2e-05,3.41891]
[1778162167829,40.09,80496.61,0.0,0.97977,2e-05,3.41769]
[1778162171855,40.08,80503.85,0.0,0.9799,2e-05,3.39909]
[1778162172862,40.08,80503.95,0.0,0.97991,2e-05,3.39866]
[1778162176313,40.08,80512.09,0.0,0.98005,2e-05,3.37877]
[1778162178904,40.09,80505.6,0.0,0.97993,2e-05,3.39566]
[1778162183941,40.08,80507.69,0.0,0.97997,2e-05,3.38963]
[1778162187967,40.08,80502.29,0.0,0.97988,2e-05,3.4021]
[1778162191996,40.08,80517.25,0.0,0.98016,2e-05,3.36269]
[1778162193003,40.08,80524.9,0.0,0.98029,2e-05,3.34404]
[1778162194009,40.08,80520.96,0.0,0.98022,2e-05,3.35347]
[1778162198046,40.08,80536.21,0.0,0.98048,2e-05,3.3163]
[1778162199044,40.08,80539.44,0.0,0.98054,2e-05,3.30851]
[1778162202073,40.08,80545.75,0.0,0.98065,2e-05,3.29336]
[1778162203078,40.08,80549.48,0.0,0.98071,2e-05,3.28445]
[1778162208113,40.08,80555.05,0.0,0.9808,2e-05,3.27124]
[1778162210126,40.08,80561.25,0.0,0.9809,2e-05,3.25665]
[1778162214153,40.08,80555.72,0.0,0.98081,2e-05,3.26988]
[1778162216612,40.08,80544.76,0.0,0.98063,2e-05,3.29603]
[1778162217175,40.08,80544.76,0.0,0.98063,2e-05,3.29602]
[1778162218182,40.08,80534.38,0.0,0.98045,2e-05,3.32089]
[1778162219189,40.08,80533.09,0.0,0.98043,2e-05,3.32392]
[1778162220196,40.08,80542.57,0.0,0.98059,2e-05,3.3011]
[1778162221206,40.08,80552.67,0.0,0.98076,2e-05,3.27696]
[1778162222210,40.08,80555.27,0.0,0.9808,2e-05,3.27078]
[1778162224224,40.08,80560.14,0.0,0.98088,2e-05,3.25927]
[1778162229259,40.08,80563.18,0.0,0.98093,2e-05,3.25221]
[1778162230266,40.08,80572.55,0.0,0.98109,2e-05,3.23015]
[1778162231273,40.08,80575.32,0.0,0.98113,2e-05,3.22372]
[1778162236307,40.08,80570.56,0.0,0.98105,2e-05,3.23535]
[1778162241343,40.08,80577.48,0.0,0.98116,2e-05,3.21946]
[1778162246378,40.08,80578.37,0.0,0.98118,2e-05,3.21782]
[1778162250407,40.08,80583.53,0.0,0.98126,2e-05,3.2061]
[1778162255441,40.09,80584.47,0.0,0.98128,2e-05,3.20231]
[1778162260475,40.09,80583.66,0.0,0.98126,2e-05,3.20479]
[1778162262490,40.09,80577.95,0.0,0.98117,2e-05,3.21848]
[1778162265512,40.09,80583.15,0.0,0.98125,2e-05,3.2065]
[1778162268534,40.09,80585.61,0.0,0.98129,2e-05,3.20123]
[1778162272562,40.09,80580.49,0.0,0.9812,2e-05,3.21358]
[1778162274575,40.09,80573.53,0.0,0.98109,2e-05,3.23012]
[1778162275582,40.09,80565.92,0.0,0.98096,2e-05,3.24813]
[1778162276593,40.09,80565.62,0.0,0.98096,2e-05,3.24889]
[1778162278604,40.09,80557.81,0.0,0.98082,2e-05,3.26747]
[1778162279613,40.09,80556.63,0.0,0.98081,2e-05,3.27028]
[1778162284646,40.09,80560.75,0.0,0.98087,2e-05,3.26058]
[1778162286660,40.09,80568.21,0.0,0.981,2e-05,3.24301]
[1778162287678,40.09,80571.95,0.0,0.98106,2e-05,3.23426]
[1778162290691,40.09,80561.68,0.0,0.98089,2e-05,3.2587]
[1778162291701,40.09,80561.49,0.0,0.98088,2e-05,3.25919]
[1778162296734,40.09,80559.92,0.0,0.98086,2e-05,3.26305]
[1778162300762,40.09,80553.69,0.0,0.98075,2e-05,3.27791]
[1778162303782,40.09,80542.33,0.0,0.98056,2e-05,3.305]
[1778162304789,40.09,80539.93,0.0,0.98052,2e-05,3.31069]
[1778162309825,40.09,80538.18,0.0,0.98049,2e-05,3.31459]
[1778162310832,40.09,80533.18,0.0,0.98041,2e-05,3.32652]
[1778162312846,40.09,80529.42,0.0,0.98036,2e-05,3.3332]
[1778162314860,40.09,80535.43,0.0,0.98046,2e-05,3.31854]
[1778162316875,40.09,80533.25,0.0,0.98043,2e-05,3.32361]
[1778162319895,40.09,80527.95,0.0,0.98034,2e-05,3.33614]
[1778162320901,40.09,80522.73,0.0,0.98025,2e-05,3.34867]
[1778162322915,40.09,80521.53,0.0,0.98023,2e-05,3.35136]
[1778162324930,40.09,80514.02,0.0,0.9801,2e-05,3.36936]
[1778162325943,40.09,80507.61,0.0,0.97999,2e-05,3.38485]
[1778162326945,40.09,80505.24,0.0,0.97995,2e-05,3.39049]
[1778162327955,40.09,80506.25,0.0,0.97997,2e-05,3.38786]
[1778162330974,40.09,80507.18,0.0,0.97999,2e-05,3.38505]
[1778162331979,40.09,80512.59,0.0,0.98009,2e-05,3.37167]
[1778162332986,40.09,80519.77,0.0,0.98021,2e-05,3.35392]
[1778162333994,40.09,80513.47,0.0,0.9801,2e-05,3.3692]
[1778162339035,40.08,80516.12,0.0,0.98016,2e-05,3.36196]
[1778162341045,40.08,80525.23,0.0,0.98031,2e-05,3.33968]
[1778162342052,40.08,80524.95,0.0,0.98031,2e-05,3.34027]
[1778162346085,40.08,80539.51,0.0,0.98056,2e-05,3.30497]
[1778162347093,40.08,80544.95,0.0,0.98065,2e-05,3.29195]
[1778162349106,40.08,80539.1,0.0,0.98055,2e-05,3.30593]
[1778162353134,40.08,80529.31,0.0,0.98039,2e-05,3.32933]
[1778162354593,40.08,80521.51,0.0,0.98025,2e-05,3.34808]
[1778162355148,40.08,80521.51,0.0,0.98025,2e-05,3.34798]
[1778162358171,40.08,80514.72,0.0,0.98014,2e-05,3.36409]
[1778162360186,40.08,80512.61,0.0,0.98011,2e-05,3.36894]
[1778162363206,40.08,80520.45,0.0,0.98024,2e-05,3.34951]
[1778162365221,40.08,80522.87,0.0,0.98029,2e-05,3.34346]
[1778162367234,40.08,80519.04,0.0,0.98022,2e-05,3.35252]
[1778162372269,40.07,80517.81,0.0,0.98022,2e-05,3.35273]
[1778162374735,40.07,80527.04,0.0,0.98038,2e-05,3.33022]
[1778162376297,40.07,80525.7,0.0,0.98035,2e-05,3.33331]
[1778162380326,40.07,80518.32,0.0,0.98023,2e-05,3.35089]
[1778162382340,40.07,80512.05,0.0,0.98012,2e-05,3.36591]
[1778162387377,40.07,80510.91,0.0,0.98011,2e-05,3.36806]
[1778162392411,40.07,80507.34,0.0,0.98005,2e-05,3.37635]
[1778162393418,40.07,80512.67,0.0,0.98014,2e-05,3.36326]
[1778162394876,40.07,80517.85,0.0,0.98023,2e-05,3.35061]
[1778162396439,40.07,80515.9,0.0,0.9802,2e-05,3.35518]
[1778162397448,40.07,80509.5,0.0,0.98009,2e-05,3.37064]
[1778162398453,40.07,80511.16,0.0,0.98012,2e-05,3.36651]
[1778162401504,40.07,80488.0,0.0,0.97972,2e-05,3.42296]
[1778162403947,40.07,80474.69,0.0,0.97948,2e-05,3.45588]
[1778162405508,40.07,80481.33,0.0,0.9796,2e-05,3.43989]
[1778162406514,40.07,80494.92,0.0,0.97984,2e-05,3.40621]
[1778162407521,40.07,80509.12,0.0,0.98008,2e-05,3.37135]
[1778162408546,40.07,80499.66,0.0,0.97992,2e-05,3.39432]
[1778162409540,40.07,80508.56,0.0,0.98007,2e-05,3.37304]
[1778162410548,40.07,80514.68,0.0,0.98018,2e-05,3.35817]
[1778162411554,40.07,80518.61,0.0,0.98024,2e-05,3.34925]
[1778162412580,40.07,80526.67,0.0,0.98038,2e-05,3.32972]
[1778162414065,40.07,80516.63,0.0,0.98021,2e-05,3.35394]
[1778162414578,40.07,80516.63,0.0,0.98021,2e-05,3.35387]
[1778162418616,40.07,80510.8,0.0,0.98011,2e-05,3.36766]
[1778162421634,40.07,80508.92,0.0,0.98008,2e-05,3.37181]
[1778162422646,40.07,80501.86,0.0,0.97996,2e-05,3.38887]
[1778162424145,40.07,80476.56,0.0,0.97952,2e-05,3.4509]
[1778162425665,40.07,80474.9,0.0,0.97949,2e-05,3.45476]
[1778162428704,40.06,80464.56,0.0,0.97931,2e-05,3.47964]
[1778162429702,40.06,80469.33,0.0,0.9794,2e-05,3.46744]
[1778162431718,40.06,80475.85,0.0,0.97953,2e-05,3.44843]
[1778162435744,40.06,80469.55,0.0,0.97943,2e-05,3.46292]
[1778162440784,40.05,80478.85,0.0,0.97961,2e-05,3.43833]
[1778162441786,40.05,80478.9,0.0,0.97961,2e-05,3.43793]
[1778162443800,40.05,80486.62,0.0,0.97975,2e-05,3.41835]
[1778162444808,40.05,80497.81,0.0,0.97994,2e-05,3.39066]
[1778162445816,40.05,80501.17,0.0,0.98,2e-05,3.38226]
[1778162447829,40.05,80500.19,0.0,0.97999,2e-05,3.38431]
[1778162449843,40.05,80487.19,0.0,0.97977,2e-05,3.4158]
[1778162450851,40.05,80488.77,0.0,0.97979,2e-05,3.41169]
[1778162451858,40.05,80481.93,0.0,0.97968,2e-05,3.4283]
[1778162452864,40.05,80476.84,0.0,0.97959,2e-05,3.44062]
[1778162456892,40.04,80482.68,0.0,0.9797,2e-05,3.42513]
[1778162457899,40.04,80490.38,0.0,0.97984,2e-05,3.40595]
[1778162458906,40.04,80491.52,0.0,0.97986,2e-05,3.40293]
[1778162462944,40.04,80503.92,0.0,0.98008,2e-05,3.37181]
[1778162463964,40.04,80506.52,0.0,0.98012,2e-05,3.36533]
[1778162466962,40.03,80512.81,0.0,0.98024,2e-05,3.34855]
[1778162467969,40.03,80516.76,0.0,0.98031,2e-05,3.33836]
[1778162472002,40.02,80505.57,0.0,0.98014,2e-05,3.36302]
[1778162473004,40.02,80504.12,0.0,0.98012,2e-05,3.36588]
[1778162478040,40.01,80499.46,0.0,0.98006,2e-05,3.37391]
[1778162483075,40.0,80487.5,0.0,0.97988,2e-05,3.39976]
[1778162487104,40.0,80496.04,0.0,0.98005,2e-05,3.37602]
[1778162488110,39.99,80501.32,0.0,0.98014,2e-05,3.36245]
[1778162489117,39.99,80500.4,0.0,0.98013,2e-05,3.36402]
[1778162491133,39.99,80504.52,0.0,0.98023,2e-05,3.34988]
[1778162496166,39.98,80504.85,0.0,0.98025,2e-05,3.34595]
[1778162501204,39.97,80515.92,0.0,0.98047,2e-05,3.31609]
[1778162502210,39.97,80527.2,0.0,0.98066,2e-05,3.28843]
[1778162503222,39.97,80533.68,0.0,0.98077,2e-05,3.27243]
[1778162504223,39.96,80528.86,0.0,0.98069,2e-05,3.28344]
[1778162507249,39.96,80523.75,0.0,0.98062,2e-05,3.29413]
[1778162508254,39.96,80515.83,0.0,0.98049,2e-05,3.31262]
[1778162509261,39.96,80511.39,0.0,0.98042,2e-05,3.32275]
[1778162511274,39.96,80503.86,0.0,0.98029,2e-05,3.34098]
[1778162513288,39.96,80502.94,0.0,0.98027,2e-05,3.34437]
[1778162514802,39.96,80508.31,0.0,0.98035,2e-05,3.33194]
[1778162516322,39.96,80512.08,0.0,0.98041,2e-05,3.32331]
[1778162517317,39.96,80526.4,0.0,0.98066,2e-05,3.28881]
[1778162518324,39.96,80530.07,0.0,0.98071,2e-05,3.2807]
[1778162521351,39.97,80537.61,0.0,0.98083,2e-05,3.26409]
[1778162522359,39.97,80540.48,0.0,0.98088,2e-05,3.25729]
[1778162524876,39.97,80531.55,0.0,0.98072,2e-05,3.2793]
[1778162526399,39.97,80522.14,0.0,0.98056,2e-05,3.30322]
[1778162527406,39.98,80516.83,0.0,0.98046,2e-05,3.31663]
[1778162528413,39.98,80522.31,0.0,0.98055,2e-05,3.30406]
[1778162529421,39.98,80527.33,0.0,0.98063,2e-05,3.29266]
[1778162532442,39.99,80536.71,0.0,0.98077,2e-05,3.27221]
[1778162533452,39.99,80542.9,0.0,0.98087,2e-05,3.25817]
[1778162534947,39.99,80533.81,0.0,0.98072,2e-05,3.28053]
[1778162537480,40.0,80527.87,0.0,0.9806,2e-05,3.29676]
[1778162542517,40.0,80519.02,0.0,0.98043,2e-05,3.32122]
[1778162546542,40.01,80526.52,0.0,0.98054,2e-05,3.30564]
[1778162548557,40.02,80530.31,0.0,0.9806,2e-05,3.29785]
[1778162552589,40.02,80535.45,0.0,0.98068,2e-05,3.28602]
[1778162553592,40.03,80546.15,0.0,0.98085,2e-05,3.2612]
[1778162555091,40.03,80552.19,0.0,0.98095,2e-05,3.24754]
[1778162555606,40.03,80552.19,0.0,0.98094,2e-05,3.24824]
[1778162556613,40.03,80553.68,0.0,0.98096,2e-05,3.24544]
[1778162561648,40.04,80553.31,0.0,0.98093,2e-05,3.24993]
[1778162565169,40.05,80544.73,0.0,0.98077,2e-05,3.27248]
[1778162566684,40.05,80538.54,0.0,0.98066,2e-05,3.28865]
[1778162567693,40.05,80533.21,0.0,0.98056,2e-05,3.30207]
[1778162569705,40.06,80529.9,0.0,0.9805,2e-05,3.31129]
[1778162575242,40.07,80525.19,0.0,0.98039,2e-05,3.32648]
[1778162580782,40.08,80518.88,0.0,0.98026,2e-05,3.3455]
[1778162585312,40.09,80510.89,0.0,0.98011,2e-05,3.36725]
[1778162585818,40.09,80510.89,0.0,0.9801,2e-05,3.36783]
[1778162586831,40.09,80504.11,0.0,0.97998,2e-05,3.38434]
[1778162587832,40.09,80504.11,0.0,0.97998,2e-05,3.38489]
[1778162590853,40.09,80511.44,0.0,0.9801,2e-05,3.36868]
[1778162591860,40.1,80514.07,0.0,0.98014,2e-05,3.36286]
[1778162593875,40.1,80516.08,0.0,0.98016,2e-05,3.35975]
[1778162595887,40.1,80510.64,0.0,0.98006,2e-05,3.37412]
[1778162597903,40.11,80519.49,0.0,0.98021,2e-05,3.35322]
[1778162598909,40.11,80523.52,0.0,0.98027,2e-05,3.34407]
[1778162600923,40.11,80517.99,0.0,0.98016,2e-05,3.35927]
[1778162604956,40.12,80512.92,0.0,0.98006,2e-05,3.37392]
[1778162605960,40.12,80501.59,0.0,0.97986,2e-05,3.40208]
[1778162607974,40.12,80496.11,0.0,0.97976,2e-05,3.41601]
[1778162610995,40.13,80510.53,0.0,0.98,2e-05,3.38273]
[1778162612004,40.13,80516.07,0.0,0.9801,2e-05,3.36762]
[1778162617037,40.14,80513.15,0.0,0.98004,2e-05,3.37687]
[1778162621067,40.14,80519.57,0.0,0.98013,2e-05,3.36343]
[1778162622072,40.14,80520.91,0.0,0.98015,2e-05,3.36074]
[1778162627107,40.15,80521.25,0.0,0.98014,2e-05,3.3627]
[1778162630128,40.16,80527.43,0.0,0.98023,2e-05,3.34944]
[1778162634157,40.16,80532.45,0.0,0.9803,2e-05,3.33967]
[1778162639193,40.17,80533.2,0.0,0.98029,2e-05,3.34143]
[1778162641207,40.18,80539.22,0.0,0.98039,2e-05,3.32755]
[1778162642214,40.18,80531.73,0.0,0.98025,2e-05,3.34678]
[1778162645249,40.18,80526.23,0.0,0.98015,2e-05,3.3612]
[1778162646243,40.19,80508.96,0.0,0.97984,2e-05,3.40434]
[1778162647249,40.19,80493.61,0.0,0.97957,2e-05,3.44252]
[1778162649272,40.19,80488.6,0.0,0.97948,2e-05,3.45572]
[1778162654307,40.19,80493.13,0.0,0.97955,2e-05,3.44615]
[1778162657328,40.2,80484.69,0.0,0.97939,2e-05,3.46865]
[1778162660351,40.2,80482.02,0.0,0.97933,2e-05,3.476]
[1778162662367,40.2,80470.39,0.0,0.97912,2e-05,3.50602]
[1778162663374,40.21,80460.52,0.0,0.97892,2e-05,3.53367]
[1778162665392,40.21,80455.8,0.0,0.97883,2e-05,3.5458]
[1778162669417,40.21,80447.68,0.0,0.97868,2e-05,3.56722]
[1778162670425,40.22,80441.07,0.0,0.97856,2e-05,3.58439]
[1778162672437,40.22,80440.01,0.0,0.97855,2e-05,3.58511]
[1778162675459,40.22,80436.36,0.0,0.97848,2e-05,3.59483]
[1778162676465,40.22,80444.01,0.0,0.97862,2e-05,3.57551]
[1778162677473,40.22,80442.3,0.0,0.97858,2e-05,3.58002]
[1778162680493,40.22,80435.65,0.0,0.97846,2e-05,3.59738]
[1778162682507,40.22,80432.71,0.0,0.9784,2e-05,3.60525]
[1778162687556,40.22,80438.84,0.0,0.97851,2e-05,3.58993]
[1778162688551,40.22,80448.62,0.0,0.97869,2e-05,3.56554]
[1778162689558,40.22,80455.58,0.0,0.97881,2e-05,3.54816]
[1778162692578,40.23,80461.0,0.0,0.97891,2e-05,3.5352]
[1778162697614,40.23,80454.44,0.0,0.97878,2e-05,3.55261]
[1778162700640,40.23,80447.31,0.0,0.97865,2e-05,3.57138]
[1778162702655,40.23,80438.36,0.0,0.97848,2e-05,3.59428]
[1778162704673,40.23,80434.74,0.0,0.97841,2e-05,3.6038]
[1778162709710,40.25,80436.05,0.0,0.9784,2e-05,3.6061]
[1778162714742,40.25,80426.82,0.0,0.97822,2e-05,3.63112]
[1778162717772,40.25,80406.57,0.0,0.97784,2e-05,3.68339]
[1778162718779,40.25,80393.62,0.0,0.97759,2e-05,3.717]
[1778162720792,40.25,80385.31,0.0,0.97744,2e-05,3.73851]
[1778162726331,40.25,80375.65,0.0,0.97726,2e-05,3.76317]
[1778162727848,40.25,80382.16,0.0,0.97739,2e-05,3.74573]
[1778162728856,40.25,80391.53,0.0,0.97756,2e-05,3.72109]
[1778162733891,40.25,80388.32,0.0,0.97752,2e-05,3.7267]
[1778162736403,40.25,80397.62,0.0,0.9777,2e-05,3.70225]
[1778162736911,40.25,80397.62,0.0,0.9777,2e-05,3.70219]
[1778162737920,40.25,80407.89,0.0,0.97789,2e-05,3.67552]
[1778162738926,40.25,80412.97,0.0,0.97799,2e-05,3.6624]
[1778162740940,40.25,80407.73,0.0,0.97789,2e-05,3.67593]
[1778162746474,40.25,80405.2,0.0,0.97784,2e-05,3.68244]
[1778162748996,40.25,80400.16,0.0,0.97775,2e-05,3.69545]
[1778162750004,40.24,80394.94,0.0,0.97765,2e-05,3.70899]
[1778162755037,40.24,80396.02,0.0,0.97767,2e-05,3.70593]
[1778162760079,40.24,80393.44,0.0,0.97762,2e-05,3.71249]
[1778162762104,40.24,80408.49,0.0,0.97791,2e-05,3.67338]
[1778162763111,40.24,80414.11,0.0,0.97801,2e-05,3.65886]
[1778162764117,40.24,80413.97,0.0,0.97801,2e-05,3.65922]
[1778162765122,40.24,80419.16,0.0,0.97811,2e-05,3.64585]
[1778162766129,40.24,80422.1,0.0,0.97816,2e-05,3.63839]
[1778162768148,40.24,80429.19,0.0,0.97829,2e-05,3.62027]
[1778162769184,40.24,80433.06,0.0,0.97836,2e-05,3.61046]
[1778162771174,40.25,80449.06,0.0,0.97865,2e-05,3.56999]
[1778162772180,40.25,80453.45,0.0,0.97873,2e-05,3.55904]
[1778162774194,40.25,80454.46,0.0,0.97875,2e-05,3.55686]
[1778162776208,40.25,80444.05,0.0,0.97856,2e-05,3.58357]
[1778162777220,40.25,80427.63,0.0,0.97825,2e-05,3.62559]
[1778162778223,40.25,80427.63,0.0,0.97825,2e-05,3.62569]
[1778162779229,40.25,80425.62,0.0,0.97822,2e-05,3.63092]
[1778162782251,40.25,80416.67,0.0,0.97805,2e-05,3.65409]
[1778162783257,40.25,80413.82,0.0,0.97799,2e-05,3.66145]
[1778162785274,40.25,80413.09,0.0,0.97798,2e-05,3.66336]
[1778162788292,40.25,80418.47,0.0,0.97808,2e-05,3.64958]
[1778162789299,40.25,80423.82,0.0,0.97818,2e-05,3.63587]
[1778162790326,40.25,80425.94,0.0,0.97822,2e-05,3.6305]
[1778162791322,40.25,80433.12,0.0,0.97836,2e-05,3.60992]
[1778162792329,40.25,80444.54,0.0,0.97857,2e-05,3.58095]
[1778162793336,40.25,80447.79,0.0,0.97863,2e-05,3.57287]
[1778162798379,40.25,80450.3,0.0,0.97867,2e-05,3.56736]
[1778162801395,40.25,80442.92,0.0,0.97853,2e-05,3.58635]
[1778162802400,40.25,80441.24,0.0,0.9785,2e-05,3.59084]
[1778162807440,40.26,80442.67,0.0,0.97852,2e-05,3.58774]
[1778162812476,40.26,80439.26,0.0,0.97846,2e-05,3.59686]
[1778162813483,40.26,80426.5,0.0,0.97822,2e-05,3.62948]
[1778162816504,40.26,80433.36,0.0,0.97835,2e-05,3.61212]
[1778162820532,40.26,80427.05,0.0,0.97823,2e-05,3.62858]
[1778162825567,40.26,80434.26,0.0,0.97836,2e-05,3.61047]
[1778162830602,40.26,80439.02,0.0,0.97844,2e-05,3.59892]
[1778162832616,40.26,80433.39,0.0,0.97834,2e-05,3.61348]
[1778162837113,40.26,80425.25,0.0,0.97819,2e-05,3.63463]
[1778162842687,40.26,80428.74,0.0,0.97825,2e-05,3.62599]
[1778162847185,40.26,80418.4,0.0,0.97805,2e-05,3.65276]
[1778162848727,40.26,80415.67,0.0,0.978,2e-05,3.65986]
[1778162850742,40.26,80407.3,0.0,0.97785,2e-05,3.68152]
[1778162851749,40.26,80410.79,0.0,0.97792,2e-05,3.67014]
[1778162857258,40.26,80410.85,0.0,0.97793,2e-05,3.66994]
[1778162862828,40.26,80410.24,0.0,0.97792,2e-05,3.67132]
[1778162867864,40.26,80408.7,0.0,0.97789,2e-05,3.67506]
[1778162868870,40.26,80419.93,0.0,0.9781,2e-05,3.64603]
[1778162869876,40.26,80427.86,0.0,0.97825,2e-05,3.62568]
[1778162870883,40.26,80430.67,0.0,0.9783,2e-05,3.61853]
[1778162871890,40.26,80438.04,0.0,0.97843,2e-05,3.59977]
[1778162872898,40.26,80439.37,0.0,0.97846,2e-05,3.59647]
[1778162875918,40.26,80445.72,0.0,0.97857,2e-05,3.5806]
[1778162877403,40.26,80455.97,0.0,0.97876,2e-05,3.55479]
[1778162877931,40.26,80455.97,0.0,0.97876,2e-05,3.55494]
[1778162878940,40.27,80458.79,0.0,0.97881,2e-05,3.548]
[1778162880953,40.27,80463.12,0.0,0.97888,2e-05,3.53749]
[1778162881959,40.27,80469.49,0.0,0.979,2e-05,3.52172]
[1778162882967,40.27,80462.2,0.0,0.97886,2e-05,3.54029]
[1778162883974,40.27,80460.91,0.0,0.97884,2e-05,3.54378]
[1778162889009,40.27,80461.21,0.0,0.97883,2e-05,3.54426]
[1778162894044,40.28,80459.72,0.0,0.9788,2e-05,3.54924]
[1778162899079,40.28,80453.54,0.0,0.97868,2e-05,3.56597]
[1778162902100,40.28,80448.46,0.0,0.97858,2e-05,3.57947]
[1778162905123,40.28,80456.82,0.0,0.97873,2e-05,3.5589]
[1778162907615,40.28,80457.18,0.0,0.97873,2e-05,3.55869]
[1778162911164,40.29,80450.36,0.0,0.97861,2e-05,3.57432]
[1778162914184,40.29,80450.86,0.0,0.97862,2e-05,3.57364]
[1778162916202,40.29,80456.16,0.0,0.97871,2e-05,3.56067]
[1778162919219,40.29,80462.17,0.0,0.97882,2e-05,3.54622]
[1778162921233,40.29,80468.71,0.0,0.97893,2e-05,3.53028]
[1778162925262,40.29,80462.12,0.0,0.97881,2e-05,3.54787]
[1778162927275,40.3,80464.07,0.0,0.97884,2e-05,3.54339]
[1778162928283,40.3,80470.73,0.0,0.97896,2e-05,3.52689]
[1778162929290,40.3,80471.37,0.0,0.97897,2e-05,3.52553]
[1778162933318,40.3,80464.2,0.0,0.97883,2e-05,3.54446]
[1778162934326,40.3,80456.76,0.0,0.97869,2e-05,3.56341]
[1778162935332,40.3,80450.12,0.0,0.97857,2e-05,3.58039]
[1778162936342,40.3,80450.62,0.0,0.97858,2e-05,3.57927]
[1778162941378,40.3,80451.69,0.0,0.97859,2e-05,3.57734]
[1778162943393,40.3,80462.03,0.0,0.97878,2e-05,3.55155]
[1778162944399,40.3,80472.24,0.0,0.97896,2e-05,3.52611]
[1778162945407,40.31,80482.03,0.0,0.97914,2e-05,3.50191]
[1778162946427,40.31,80487.58,0.0,0.97923,2e-05,3.48839]
[1778162950442,40.31,80492.75,0.0,0.97932,2e-05,3.47682]
[1778162952462,40.31,80497.91,0.0,0.9794,2e-05,3.46471]
[1778162953462,40.31,80510.06,0.0,0.97961,2e-05,3.43514]
[1778162954469,40.31,80517.11,0.0,0.97973,2e-05,3.41826]
[1778162955478,40.32,80515.11,0.0,0.9797,2e-05,3.42358]
[1778162960511,40.32,80507.52,0.0,0.97955,2e-05,3.44424]
[1778162962526,40.32,80504.47,0.0,0.97949,2e-05,3.45249]
[1778162966553,40.33,80509.73,0.0,0.97957,2e-05,3.44143]
[1778162970586,40.33,80516.89,0.0,0.97968,2e-05,3.42548]
[1778162974610,40.34,80521.95,0.0,0.97977,2e-05,3.41257]
[1778162979645,40.34,80521.2,0.0,0.97974,2e-05,3.41655]
[1778162984681,40.35,80520.66,0.0,0.97972,2e-05,3.42003]
[1778162988712,40.35,80514.02,0.0,0.97959,2e-05,3.43794]
[1778162989717,40.36,80508.69,0.0,0.9795,2e-05,3.45141]
[1778162994752,40.36,80507.26,0.0,0.97946,2e-05,3.45673]
[1778162998779,40.37,80513.44,0.0,0.97956,2e-05,3.44298]
[1778163000797,40.37,80521.33,0.0,0.97969,2e-05,3.42443]
[1778163005831,40.37,80520.42,0.0,0.97966,2e-05,3.42863]
[1778163008850,40.38,80514.56,0.0,0.97955,2e-05,3.44414]
[1778163013884,40.38,80508.58,0.0,0.97943,2e-05,3.46065]
[1778163015899,40.38,80499.43,0.0,0.97926,2e-05,3.48394]
[1778163016905,40.38,80497.34,0.0,0.97923,2e-05,3.48942]
[1778163021944,40.39,80500.64,0.0,0.97927,2e-05,3.48272]
[1778163026984,40.39,80522.95,0.0,0.97966,2e-05,3.42901]
[1778163028484,40.39,80559.95,0.0,0.98029,2e-05,3.34019]
[1778163029002,40.4,80559.95,0.0,0.98028,2e-05,3.34072]
[1778163033029,40.4,80552.23,0.0,0.98015,2e-05,3.35864]
[1778163035043,40.4,80549.14,0.0,0.98009,2e-05,3.36755]
[1778163036050,40.41,80554.02,0.0,0.98017,2e-05,3.35631]
[1778163041087,40.41,80558.52,0.0,0.98023,2e-05,3.34751]
[1778163044105,40.42,80560.09,0.0,0.98025,2e-05,3.34533]
[1778163048623,40.42,80565.52,0.0,0.98032,2e-05,3.33499]
[1778163053169,40.43,80572.33,0.0,0.98042,2e-05,3.32091]
[1778163054177,40.43,80567.23,0.0,0.98033,2e-05,3.33365]
[1778163056195,40.44,80560.68,0.0,0.98021,2e-05,3.35047]
[1778163057202,40.44,80560.5,0.0,0.9802,2e-05,3.35196]
[1778163062233,40.45,80552.68,0.0,0.98005,2e-05,3.37335]
[1778163063241,40.45,80546.51,0.0,0.97995,2e-05,3.38826]
[1778163064247,40.45,80552.94,0.0,0.98005,2e-05,3.37321]
[1778163065259,40.45,80564.01,0.0,0.98023,2e-05,3.34754]
[1778163066261,40.45,80571.34,0.0,0.98036,2e-05,3.33]
[1778163067269,40.45,80583.34,0.0,0.98055,2e-05,3.30253]
[1778163068768,40.46,80594.49,0.0,0.98073,2e-05,3.2774]
[1778163074318,40.46,80600.57,0.0,0.98081,2e-05,3.26566]
[1778163076333,40.47,80607.58,0.0,0.98091,2e-05,3.25116]
[1778163079354,40.48,80610.71,0.0,0.98095,2e-05,3.24651]
[1778163084390,40.49,80611.08,0.0,0.98093,2e-05,3.24833]
[1778163088910,40.5,80629.86,0.0,0.98122,2e-05,3.20797]
[1778163091439,40.5,80632.7,0.0,0.98127,2e-05,3.20073]
[1778163096477,40.51,80635.68,0.0,0.98129,2e-05,3.19689]
[1778163098980,40.51,80630.14,0.0,0.98119,2e-05,3.21123]
[1778163099496,40.52,80630.13,0.0,0.98119,2e-05,3.21199]
[1778163101509,40.52,80622.91,0.0,0.98107,2e-05,3.22953]
[1778163102516,40.52,80616.53,0.0,0.98096,2e-05,3.24511]
[1778163103522,40.52,80616.94,0.0,0.98096,2e-05,3.24483]
[1778163106547,40.53,80625.8,0.0,0.98109,2e-05,3.22554]
[1778163107555,40.53,80630.52,0.0,0.98117,2e-05,3.21461]
[1778163109573,40.53,80633.12,0.0,0.9812,2e-05,3.21004]
[1778163114607,40.53,80627.45,0.0,0.9811,2e-05,3.22418]
[1778163116624,40.53,80632.97,0.0,0.98119,2e-05,3.21145]
[1778163117632,40.53,80635.29,0.0,0.98123,2e-05,3.20614]
[1778163122671,40.54,80632.46,0.0,0.98118,2e-05,3.21366]
[1778163127709,40.54,80629.58,0.0,0.98113,2e-05,3.22055]
[1778163129721,40.54,80622.84,0.0,0.98102,2e-05,3.2363]
[1778163130727,40.54,80618.84,0.0,0.98095,2e-05,3.24564]
[1778163135763,40.54,80621.03,0.0,0.98099,2e-05,3.24054]
[1778163137779,40.54,80614.12,0.0,0.98088,2e-05,3.2567]
[1778163138787,40.54,80616.6,0.0,0.98092,2e-05,3.25087]
[1778163139794,40.54,80624.03,0.0,0.98104,2e-05,3.23351]
[1778163140810,40.54,80626.56,0.0,0.98108,2e-05,3.22764]
[1778163142816,40.54,80638.05,0.0,0.98126,2e-05,3.20171]
[1778163143822,40.54,80647.72,0.0,0.98142,2e-05,3.17948]
[1778163144833,40.54,80648.07,0.0,0.98142,2e-05,3.17877]
[1778163146866,40.54,80656.68,0.0,0.98156,2e-05,3.15925]
[1778163147852,40.54,80662.4,0.0,0.98165,2e-05,3.14632]
[1778163148856,40.54,80666.96,0.0,0.98172,2e-05,3.13608]
[1778163150873,40.54,80667.87,0.0,0.98173,2e-05,3.13437]
[1778163152885,40.54,80683.58,0.0,0.98199,2e-05,3.09709]
[1778163153894,40.54,80692.08,0.0,0.98212,2e-05,3.07823]
[1778163154900,40.55,80689.66,0.0,0.98208,2e-05,3.08393]
[1778163156927,40.55,80685.54,0.0,0.98201,2e-05,3.0937]
[1778163161955,40.55,80681.85,0.0,0.98194,2e-05,3.10321]
[1778163165983,40.55,80687.34,0.0,0.98202,2e-05,3.09182]
[1778163171018,40.56,80688.69,0.0,0.98204,2e-05,3.09007]
[1778163176053,40.56,80689.47,0.0,0.98204,2e-05,3.08957]
[1778163178069,40.56,80692.97,0.0,0.98209,2e-05,3.08224]
[1778163182102,40.57,80685.28,0.0,0.98196,2e-05,3.10055]
[1778163183104,40.57,80683.17,0.0,0.98193,2e-05,3.10577]
[1778163188140,40.57,80679.4,0.0,0.98186,2e-05,3.11539]
[1778163190154,40.57,80673.51,0.0,0.98177,2e-05,3.12912]
[1778163195730,40.57,80662.8,0.0,0.98159,2e-05,3.15439]
[1778163200225,40.58,80657.51,0.0,0.9815,2e-05,3.16718]
[1778163201231,40.58,80664.86,0.0,0.98162,2e-05,3.15053]
[1778163202238,40.58,80671.56,0.0,0.98172,2e-05,3.13547]
[1778163205802,40.58,80664.13,0.0,0.9816,2e-05,3.15291]
[1778163207276,40.58,80660.17,0.0,0.98153,2e-05,3.16225]
[1778163209291,40.58,80673.65,0.0,0.98175,2e-05,3.13188]
[1778163210296,40.58,80678.68,0.0,0.98182,2e-05,3.12069]
[1778163215870,40.59,80683.47,0.0,0.9819,2e-05,3.10883]
[1778163217361,40.59,80683.47,0.0,0.9819,2e-05,3.10927]
[1778163218364,40.59,80689.76,0.0,0.982,2e-05,3.09533]
[1778163219371,40.59,80691.45,0.0,0.98202,2e-05,3.09178]
[1778163221385,40.59,80698.03,0.0,0.98212,2e-05,3.07755]
[1778163224405,40.59,80690.6,0.0,0.982,2e-05,3.09503]
[1778163229440,40.6,80694.84,0.0,0.98206,2e-05,3.08672]
[1778163234476,40.6,80699.56,0.0,0.98213,2e-05,3.07592]
[1778163237499,40.59,80693.66,0.0,0.98205,2e-05,3.08841]
[1778163239511,40.59,80690.4,0.0,0.982,2e-05,3.0952]
[1778163244546,40.59,80693.3,0.0,0.98205,2e-05,3.08734]
[1778163248574,40.58,80701.92,0.0,0.98219,2e-05,3.06701]
[1778163253613,40.58,80699.41,0.0,0.98216,2e-05,3.07144]
[1778163258647,40.58,80701.21,0.0,0.9822,2e-05,3.06621]
[1778163263683,40.57,80693.79,0.0,0.98209,2e-05,3.08161]
[1778163264689,40.57,80693.79,0.0,0.98209,2e-05,3.08133]
[1778163266704,40.57,80698.83,0.0,0.98218,2e-05,3.06952]
[1778163271739,40.57,80699.83,0.0,0.98221,2e-05,3.06395]
[1778163277784,40.56,80701.52,0.0,0.98225,2e-05,3.05867]
[1778163282821,40.56,80702.7,0.0,0.98226,2e-05,3.0568]
[1778163285842,40.57,80697.38,0.0,0.98217,2e-05,3.07009]
[1778163290881,40.58,80701.53,0.0,0.98221,2e-05,3.06463]
[1778163295927,40.59,80700.33,0.0,0.98216,2e-05,3.07176]
[1778163296935,40.6,80693.62,0.0,0.98205,2e-05,3.08767]
[1778163297941,40.6,80693.58,0.0,0.98205,2e-05,3.08795]
[1778163300971,40.61,80687.76,0.0,0.98194,2e-05,3.10357]
[1778163302980,40.61,80694.08,0.0,0.98203,2e-05,3.09035]
[1778163304999,40.61,80696.5,0.0,0.98206,2e-05,3.08666]
[1778163306002,40.61,80689.7,0.0,0.98195,2e-05,3.10215]
[1778163307011,40.62,80680.12,0.0,0.98179,2e-05,3.12463]
[1778163308020,40.62,80677.69,0.0,0.98175,2e-05,3.13095]
[1778163313055,40.63,80679.66,0.0,0.98176,2e-05,3.12993]
[1778163318094,40.64,80690.09,0.0,0.9819,2e-05,3.10914]
[1778163319118,40.64,80691.32,0.0,0.98192,2e-05,3.10657]
[1778163324132,40.64,80693.35,0.0,0.98194,2e-05,3.10304]
[1778163329167,40.64,80693.17,0.0,0.98193,2e-05,3.10451]
[1778163331181,40.65,80684.23,0.0,0.9818,2e-05,3.12301]
[1778163332188,40.65,80683.82,0.0,0.98179,2e-05,3.1243]
[1778163335215,40.65,80677.97,0.0,0.9817,2e-05,3.13807]
[1778163340254,40.66,80674.06,0.0,0.98161,2e-05,3.15103]
[1778163341256,40.66,80667.92,0.0,0.9815,2e-05,3.16582]
[1778163343269,40.67,80653.34,0.0,0.98126,2e-05,3.20077]
[1778163345283,40.67,80648.49,0.0,0.98117,2e-05,3.21336]
[1778163350323,40.68,80642.12,0.0,0.98105,2e-05,3.23155]
[1778163352334,40.69,80635.16,0.0,0.98092,2e-05,3.24903]
[1778163357367,40.7,80633.11,0.0,0.98087,2e-05,3.25702]
[1778163361427,40.7,80609.94,0.0,0.98047,2e-05,3.31273]
[1778163362411,40.7,80568.31,0.0,0.97976,2e-05,3.41353]
[1778163363418,40.71,80568.59,0.0,0.97976,2e-05,3.41365]
[1778163365970,40.71,80584.85,0.0,0.98003,2e-05,3.37571]
[1778163367444,40.71,80576.15,0.0,0.97988,2e-05,3.39703]
[1778163370483,40.71,80555.06,0.0,0.97951,2e-05,3.44855]
[1778163371475,40.71,80530.68,0.0,0.97908,2e-05,3.5091]
[1778163372482,40.71,80531.38,0.0,0.97909,2e-05,3.50757]
[1778163373492,40.71,80546.59,0.0,0.97936,2e-05,3.47036]
[1778163374496,40.72,80553.86,0.0,0.97948,2e-05,3.45286]
[1778163377517,40.72,80544.86,0.0,0.97932,2e-05,3.47576]
[1778163378525,40.72,80541.11,0.0,0.97925,2e-05,3.48523]
[1778163383560,40.72,80542.93,0.0,0.97927,2e-05,3.48209]
[1778163388597,40.73,80547.85,0.0,0.97935,2e-05,3.47136]
[1778163389603,40.73,80551.23,0.0,0.97941,2e-05,3.46337]
[1778163390610,40.73,80559.53,0.0,0.97955,2e-05,3.44342]
[1778163391617,40.73,80569.13,0.0,0.97972,2e-05,3.41822]
[1778163392625,40.73,80571.93,0.0,0.97977,2e-05,3.41181]
[1778163397662,40.74,80572.93,0.0,0.97977,2e-05,3.41125]
[1778163398682,40.74,80585.11,0.0,0.97998,2e-05,3.38272]
[1778163399680,40.74,80594.78,0.0,0.98014,2e-05,3.35957]
[1778163400689,40.74,80608.69,0.0,0.98037,2e-05,3.32745]
[1778163401689,40.74,80624.16,0.0,0.98062,2e-05,3.29152]
[1778163402696,40.74,80630.46,0.0,0.98072,2e-05,3.27734]
[1778163403703,40.75,80635.79,0.0,0.98081,2e-05,3.26549]
[1778163408738,40.75,80630.08,0.0,0.98071,2e-05,3.27918]
[1778163409745,40.75,80624.54,0.0,0.98062,2e-05,3.29207]
[1778163411759,40.75,80616.97,0.0,0.98049,2e-05,3.30965]
[1778163413782,40.74,80609.02,0.0,0.98036,2e-05,3.32815]
[1778163416345,40.75,80599.7,0.0,0.9802,2e-05,3.35128]
[1778163417811,40.75,80597.19,0.0,0.98015,2e-05,3.35821]
[1778163420830,40.75,80587.17,0.0,0.97997,2e-05,3.38353]
[1778163421840,40.76,80578.81,0.0,0.97983,2e-05,3.40404]
[1778163422851,40.76,80572.15,0.0,0.97971,2e-05,3.42052]
[1778163423854,40.76,80563.89,0.0,0.97956,2e-05,3.44092]
[1778163424861,40.76,80562.21,0.0,0.97953,2e-05,3.44533]
[1778163426875,40.76,80556.11,0.0,0.97942,2e-05,3.46083]
[1778163428889,40.76,80562.89,0.0,0.97954,2e-05,3.44491]
[1778163433927,40.77,80557.49,0.0,0.97943,2e-05,3.45967]
[1778163434934,40.77,80545.92,0.0,0.97923,2e-05,3.48831]
[1778163435942,40.77,80543.45,0.0,0.97918,2e-05,3.49463]
[1778163436948,40.77,80552.27,0.0,0.97933,2e-05,3.47322]
[1778163437956,40.77,80555.06,0.0,0.97938,2e-05,3.46667]
[1778163442992,40.77,80551.56,0.0,0.97931,2e-05,3.47666]
[1778163446014,40.78,80543.46,0.0,0.97916,2e-05,3.49734]
[1778163447021,40.78,80537.87,0.0,0.97906,2e-05,3.51135]
[1778163448028,40.78,80536.87,0.0,0.97904,2e-05,3.51402]
[1778163453064,40.78,80533.66,0.0,0.97899,2e-05,3.52067]
[1778163456084,40.78,80524.35,0.0,0.97882,2e-05,3.54433]
[1778163457101,40.78,80519.62,0.0,0.97874,2e-05,3.55626]
[1778163459106,40.78,80530.03,0.0,0.97892,2e-05,3.53066]
[1778163460114,40.78,80528.06,0.0,0.97888,2e-05,3.53573]
[1778163462126,40.78,80518.54,0.0,0.97871,2e-05,3.55972]
[1778163463137,40.78,80512.69,0.0,0.9786,2e-05,3.57446]
[1778163467163,40.79,80521.24,0.0,0.97876,2e-05,3.55357]
[1778163468169,40.79,80521.45,0.0,0.97876,2e-05,3.55319]
[1778163473206,40.79,80518.0,0.0,0.97869,2e-05,3.56246]
[1778163478241,40.79,80520.28,0.0,0.97873,2e-05,3.55743]
[1778163483285,40.79,80529.29,0.0,0.97888,2e-05,3.53572]
[1778163485296,40.79,80518.97,0.0,0.9787,2e-05,3.5617]
[1778163487308,40.79,80518.38,0.0,0.97868,2e-05,3.56341]
[1778163489322,40.79,80506.83,0.0,0.97847,2e-05,3.59257]
[1778163490329,40.79,80500.63,0.0,0.97836,2e-05,3.60823]
[1778163491336,40.79,80499.26,0.0,0.97834,2e-05,3.61173]
[1778163495373,40.79,80482.07,0.0,0.97802,2e-05,3.65537]
[1778163496375,40.79,80468.22,0.0,0.97776,2e-05,3.69072]
[1778163497390,40.79,80451.84,0.0,0.97746,2e-05,3.73277]
[1778163498392,40.79,80457.03,0.0,0.97756,2e-05,3.7192]
[1778163499397,40.79,80459.54,0.0,0.9776,2e-05,3.71258]
[1778163500406,40.79,80464.54,0.0,0.9777,2e-05,3.69958]
[1778163502418,40.79,80468.44,0.0,0.97777,2e-05,3.68935]
[1778163503432,40.79,80473.74,0.0,0.97787,2e-05,3.67569]
[1778163506449,40.79,80474.71,0.0,0.97789,2e-05,3.67293]
[1778163511490,40.79,80485.48,0.0,0.97811,2e-05,3.64291]
[1778163512490,40.79,80491.57,0.0,0.97822,2e-05,3.62748]
[1778163514503,40.79,80497.63,0.0,0.97833,2e-05,3.6122]
[1778163516517,40.79,80502.32,0.0,0.97841,2e-05,3.60049]
[1778163519539,40.79,80496.31,0.0,0.9783,2e-05,3.61576]
[1778163524572,40.79,80496.01,0.0,0.9783,2e-05,3.61658]
[1778163529608,40.79,80484.95,0.0,0.97809,2e-05,3.64454]
[1778163530615,40.79,80478.89,0.0,0.97798,2e-05,3.65989]
[1778163532629,40.79,80488.24,0.0,0.97816,2e-05,3.63606]
[1778163534643,40.79,80493.63,0.0,0.97826,2e-05,3.6224]
[1778163539679,40.79,80490.15,0.0,0.97819,2e-05,3.63118]
[1778163544718,40.79,80491.5,0.0,0.97822,2e-05,3.62768]
[1778163546305,40.79,80507.73,0.0,0.97851,2e-05,3.58683]
[1778163546732,40.79,80507.73,0.0,0.97851,2e-05,3.5869]
[1778163547739,40.79,80516.18,0.0,0.97866,2e-05,3.56585]
[1778163551766,40.79,80522.95,0.0,0.97878,2e-05,3.54943]
[1778163554787,40.79,80517.21,0.0,0.97868,2e-05,3.56406]
[1778163558816,40.79,80521.69,0.0,0.97875,2e-05,3.55334]
[1778163563851,40.8,80522.74,0.0,0.97877,2e-05,3.55136]
[1778163564857,40.8,80517.05,0.0,0.97867,2e-05,3.56565]
[1778163566445,40.8,80509.49,0.0,0.97853,2e-05,3.58473]
[1778163571906,40.8,80508.23,0.0,0.97852,2e-05,3.58599]
[1778163576941,40.8,80510.01,0.0,0.97854,2e-05,3.58205]
[1778163578955,40.8,80515.92,0.0,0.97865,2e-05,3.56752]
[1778163581976,40.8,80509.41,0.0,0.97853,2e-05,3.5842]
[1778163583990,40.8,80498.86,0.0,0.97834,2e-05,3.61088]
[1778163584997,40.8,80488.13,0.0,0.97814,2e-05,3.63802]
[1778163588020,40.8,80493.24,0.0,0.97823,2e-05,3.62511]
[1778163593053,40.8,80491.22,0.0,0.97819,2e-05,3.63038]
[1778163598092,40.8,80485.87,0.0,0.9781,2e-05,3.64397]
[1778163600107,40.8,80483.56,0.0,0.97805,2e-05,3.64978]
[1778163602123,40.8,80474.4,0.0,0.97789,2e-05,3.67303]
[1778163603136,40.8,80472.07,0.0,0.97784,2e-05,3.67891]
[1778163608165,40.8,80473.71,0.0,0.97788,2e-05,3.67424]
[1778163613200,40.8,80476.09,0.0,0.97792,2e-05,3.66767]
[1778163616222,40.8,80481.63,0.0,0.97803,2e-05,3.65326]
[1778163619243,40.8,80476.37,0.0,0.97793,2e-05,3.66642]
[1778163621257,40.8,80469.33,0.0,0.9778,2e-05,3.6842]
[1778163623272,40.8,80460.34,0.0,0.97764,2e-05,3.707]
[1778163624281,40.8,80457.22,0.0,0.97758,2e-05,3.71486]
[1778163629317,40.79,80462.01,0.0,0.97768,2e-05,3.70165]
[1778163634353,40.79,80462.9,0.0,0.97771,2e-05,3.69618]
[1778163638381,40.79,80471.15,0.0,0.97787,2e-05,3.67441]
[1778163639389,40.79,80480.69,0.0,0.97805,2e-05,3.64996]
[1778163640395,40.79,80482.06,0.0,0.97807,2e-05,3.64639]
[1778163641402,40.79,80487.1,0.0,0.97817,2e-05,3.63352]
[1778163643415,40.79,80488.77,0.0,0.9782,2e-05,3.62919]
[1778163646438,40.79,80483.2,0.0,0.9781,2e-05,3.64309]
[1778163651470,40.79,80485.14,0.0,0.97814,2e-05,3.63793]
[1778163655500,40.79,80493.83,0.0,0.9783,2e-05,3.61573]
[1778163660534,40.79,80495.42,0.0,0.97833,2e-05,3.61165]
[1778163663559,40.79,80503.31,0.0,0.97847,2e-05,3.59178]
[1778163664562,40.79,80508.31,0.0,0.97856,2e-05,3.57929]
[1778163665569,40.79,80514.66,0.0,0.97867,2e-05,3.56348]
[1778163670605,40.79,80519.51,0.0,0.97876,2e-05,3.55178]
[1778163675641,40.79,80514.98,0.0,0.97867,2e-05,3.5635]
[1778163680677,40.79,80515.05,0.0,0.97867,2e-05,3.56376]
[1778163685717,40.79,80513.5,0.0,0.97864,2e-05,3.56802]
[1778163686721,40.79,80494.53,0.0,0.9783,2e-05,3.61566]
[1778163687730,40.79,80483.11,0.0,0.97809,2e-05,3.64452]
[1778163692766,40.79,80478.56,0.0,0.97802,2e-05,3.65345]
[1778163697799,40.79,80475.98,0.0,0.97797,2e-05,3.65963]
[1778163698807,40.79,80469.59,0.0,0.97786,2e-05,3.67583]
[1778163703843,40.79,80468.36,0.0,0.97784,2e-05,3.6784]
[1778163708875,40.79,80460.2,0.0,0.97769,2e-05,3.69874]
[1778163714917,40.78,80456.41,0.0,0.97763,2e-05,3.70765]
[1778163719952,40.78,80456.64,0.0,0.97763,2e-05,3.70637]
[1778163720959,40.78,80462.45,0.0,0.97774,2e-05,3.69133]
[1778163723987,40.78,80468.79,0.0,0.97786,2e-05,3.67482]
[1778163724990,40.78,80474.16,0.0,0.97796,2e-05,3.66105]
[1778163730027,40.78,80480.42,0.0,0.97808,2e-05,3.64489]
[1778163735059,40.78,80479.39,0.0,0.97806,2e-05,3.64745]
[1778163740097,40.78,80481.98,0.0,0.97811,2e-05,3.6408]
[1778163745129,40.78,80484.01,0.0,0.97815,2e-05,3.63559]
[1778163746136,40.78,80498.21,0.0,0.97841,2e-05,3.59977]
[1778163747761,40.78,80513.7,0.0,0.97869,2e-05,3.56118]
[1778163753187,40.78,80508.46,0.0,0.9786,2e-05,3.57255]
[1778163755201,40.78,80502.79,0.0,0.9785,2e-05,3.58692]
[1778163760236,40.78,80497.84,0.0,0.9784,2e-05,3.59976]
[1778163761244,40.78,80491.56,0.0,0.97829,2e-05,3.61565]
[1778163762250,40.78,80492.92,0.0,0.97831,2e-05,3.61225]
[1778163767290,40.78,80490.55,0.0,0.97827,2e-05,3.61836]
[1778163771317,40.78,80481.77,0.0,0.97811,2e-05,3.64066]
[1778163776351,40.78,80483.47,0.0,0.97814,2e-05,3.63628]
[1778163781394,40.78,80485.69,0.0,0.97818,2e-05,3.63058]
[1778163782404,40.78,80470.95,0.0,0.97791,2e-05,3.66805]
[1778163783407,40.78,80457.5,0.0,0.97766,2e-05,3.70244]
[1778163784413,40.78,80457.84,0.0,0.97767,2e-05,3.70144]
[1778163789448,40.78,80460.63,0.0,0.97772,2e-05,3.69364]
[1778163791462,40.78,80453.71,0.0,0.9776,2e-05,3.7112]
[1778163793476,40.78,80450.57,0.0,0.97754,2e-05,3.71901]
[1778163795491,40.78,80456.15,0.0,0.97765,2e-05,3.70432]
[1778163799518,40.78,80458.32,0.0,0.97769,2e-05,3.6982]
[1778163800526,40.78,80466.01,0.0,0.97783,2e-05,3.67836]
[1778163801532,40.78,80469.28,0.0,0.9779,2e-05,3.6699]
[1778163802539,40.78,80463.13,0.0,0.97778,2e-05,3.68556]
[1778163803546,40.78,80459.03,0.0,0.97771,2e-05,3.69598]
[1778163805560,40.78,80455.98,0.0,0.97765,2e-05,3.70356]
[1778163810596,40.77,80458.91,0.0,0.97771,2e-05,3.69534]
[1778163815631,40.77,80459.63,0.0,0.97774,2e-05,3.69057]
[1778163817645,40.77,80465.36,0.0,0.97785,2e-05,3.67567]
[1778163820666,40.77,80470.53,0.0,0.97795,2e-05,3.6622]
[1778163821681,40.77,80476.37,0.0,0.97806,2e-05,3.64726]
[1778163825709,40.77,80478.64,0.0,0.9781,2e-05,3.6413]
[1778163826719,40.77,80485.09,0.0,0.97822,2e-05,3.62494]
[1778163831750,40.77,80486.73,0.0,0.97825,2e-05,3.6208]
[1778163836787,40.77,80492.15,0.0,0.97835,2e-05,3.6071]
[1778163837792,40.77,80492.15,0.0,0.97835,2e-05,3.60714]
[1778163839806,40.77,80498.33,0.0,0.97846,2e-05,3.59168]
[1778163844841,40.77,80503.44,0.0,0.97855,2e-05,3.5792]
[1778163849877,40.77,80502.94,0.0,0.97854,2e-05,3.58088]
[1778163854912,40.77,80500.9,0.0,0.9785,2e-05,3.58642]
[1778163856926,40.77,80513.77,0.0,0.97873,2e-05,3.55445]
[1778163858941,40.78,80519.17,0.0,0.97882,2e-05,3.54132]
[1778163860955,40.78,80513.38,0.0,0.97872,2e-05,3.55603]
[1778163862970,40.78,80521.4,0.0,0.97886,2e-05,3.53639]
[1778163864983,40.78,80526.49,0.0,0.97895,2e-05,3.52395]
[1778163865989,40.78,80539.32,0.0,0.97917,2e-05,3.49248]
[1778163866993,40.78,80548.73,0.0,0.97933,2e-05,3.46993]
[1778163868619,40.78,80558.48,0.0,0.9795,2e-05,3.44644]
[1778163870018,40.78,80561.63,0.0,0.97955,2e-05,3.43943]
[1778163874047,40.79,80555.75,0.0,0.97945,2e-05,3.45287]
[1778163877091,40.79,80542.46,0.0,0.97922,2e-05,3.4857]
[1778163878713,40.79,80542.69,0.0,0.97922,2e-05,3.4857]
[1778163881106,40.79,80533.47,0.0,0.97905,2e-05,3.50917]
[1778163886139,40.79,80534.55,0.0,0.97906,2e-05,3.50784]
[1778163891174,40.8,80536.67,0.0,0.97909,2e-05,3.5038]
[1778163896210,40.8,80533.89,0.0,0.97903,2e-05,3.51183]
[1778163901254,40.8,80530.86,0.0,0.97897,2e-05,3.52039]
[1778163903268,40.81,80522.41,0.0,0.97882,2e-05,3.54169]
[1778163908926,40.81,80522.63,0.0,0.97882,2e-05,3.54198]
[1778163912331,40.81,80529.55,0.0,0.97893,2e-05,3.52554]
[1778163917366,40.81,80529.06,0.0,0.97892,2e-05,3.52772]
[1778163922401,40.82,80528.32,0.0,0.9789,2e-05,3.53047]
[1778163926441,40.82,80522.73,0.0,0.97879,2e-05,3.54506]
[1778163929071,40.82,80516.29,0.0,0.97868,2e-05,3.56141]
[1778163930468,40.82,80505.29,0.0,0.97848,2e-05,3.58921]
[1778163931485,40.82,80495.65,0.0,0.97831,2e-05,3.61125]
[1778163932491,40.82,80488.11,0.0,0.97817,2e-05,3.63034]
[1778163933491,40.82,80477.86,0.0,0.97799,2e-05,3.65637]
[1778163934498,40.82,80472.27,0.0,0.97788,2e-05,3.67059]
[1778163935505,40.82,80471.83,0.0,0.97787,2e-05,3.67166]
[1778163940541,40.82,80472.45,0.0,0.97789,2e-05,3.6698]
[1778163942556,40.82,80464.96,0.0,0.97775,2e-05,3.68884]
[1778163943561,40.82,80461.41,0.0,0.97768,2e-05,3.69786]
[1778163947596,40.82,80471.14,0.0,0.97787,2e-05,3.67251]
[1778163948596,40.82,80476.13,0.0,0.97796,2e-05,3.6597]
[1778163950612,40.82,80475.73,0.0,0.97795,2e-05,3.66062]
[1778163955646,40.82,80479.16,0.0,0.97802,2e-05,3.65163]
[1778163958668,40.82,80470.98,0.0,0.97787,2e-05,3.67231]
[1778163959674,40.81,80468.89,0.0,0.97783,2e-05,3.67757]
[1778163964710,40.81,80468.06,0.0,0.97782,2e-05,3.67924]
[1778163966723,40.81,80466.62,0.0,0.97779,2e-05,3.68271]
[1778163967731,40.81,80475.05,0.0,0.97795,2e-05,3.66107]
[1778163968739,40.81,80481.58,0.0,0.97807,2e-05,3.64438]
[1778163969748,40.81,80481.17,0.0,0.97806,2e-05,3.64538]
[1778163972768,40.81,80475.87,0.0,0.97797,2e-05,3.65871]
[1778163974780,40.81,80468.6,0.0,0.97783,2e-05,3.67711]
[1778163976795,40.81,80465.05,0.0,0.97777,2e-05,3.68598]
[1778163981830,40.81,80465.76,0.0,0.97779,2e-05,3.68366]
[1778163986866,40.81,80463.64,0.0,0.97775,2e-05,3.68864]
[1778163988879,40.81,80457.74,0.0,0.97764,2e-05,3.70361]
[1778163993917,40.81,80459.31,0.0,0.97769,2e-05,3.69673]
[1778163998949,40.8,80461.44,0.0,0.97773,2e-05,3.69074]
[1778163999959,40.8,80452.19,0.0,0.97756,2e-05,3.71442]
[1778164000964,40.8,80455.85,0.0,0.97763,2e-05,3.70485]
[1778164005999,40.8,80466.05,0.0,0.97782,2e-05,3.67803]
[1778164007005,40.8,80471.27,0.0,0.97792,2e-05,3.6646]
[1778164012041,40.8,80468.6,0.0,0.97787,2e-05,3.67105]
[1778164016069,40.8,80463.47,0.0,0.97778,2e-05,3.68386]
[1778164018083,40.8,80458.61,0.0,0.97769,2e-05,3.69612]
[1778164019090,40.8,80453.54,0.0,0.9776,2e-05,3.70904]
[1778164024125,40.8,80454.37,0.0,0.97762,2e-05,3.70624]
[1778164029160,40.8,80454.38,0.0,0.97762,2e-05,3.70556]
[1778164034195,40.79,80451.82,0.0,0.97758,2e-05,3.71146]
[1778164039846,40.79,80456.28,0.0,0.97767,2e-05,3.69917]
[1778164042256,40.79,80465.63,0.0,0.97785,2e-05,3.67496]
[1778164043262,40.79,80470.74,0.0,0.97794,2e-05,3.66182]
[1778164045276,40.79,80472.42,0.0,0.97797,2e-05,3.65735]
[1778164050310,40.79,80470.41,0.0,0.97794,2e-05,3.66218]
[1778164054341,40.79,80474.38,0.0,0.97803,2e-05,3.64957]
[1778164056355,40.79,80480.83,0.0,0.97814,2e-05,3.63318]
[1778164058367,40.79,80488.14,0.0,0.97828,2e-05,3.61473]
[1778164063403,40.79,80484.14,0.0,0.9782,2e-05,3.62495]
[1778164068439,40.79,80484.87,0.0,0.97822,2e-05,3.62321]
[1778164071461,40.79,80492.28,0.0,0.97835,2e-05,3.60458]
[1778164077502,40.79,80493.28,0.0,0.97837,2e-05,3.60234]
[1778164082538,40.79,80492.29,0.0,0.97835,2e-05,3.60499]
[1778164087584,40.79,80491.18,0.0,0.97833,2e-05,3.60785]
[1778164088595,40.79,80510.87,0.0,0.97869,2e-05,3.55845]
[1778164090207,40.79,80539.74,0.0,0.9792,2e-05,3.48708]
[1778164090593,40.79,80539.74,0.0,0.9792,2e-05,3.48726]
[1778164091606,40.79,80539.33,0.0,0.97919,2e-05,3.48849]
[1778164093614,40.79,80533.44,0.0,0.97908,2e-05,3.50342]
[1778164098649,40.8,80535.84,0.0,0.97912,2e-05,3.49855]
[1778164100665,40.8,80544.77,0.0,0.97927,2e-05,3.47707]
[1778164101670,40.8,80550.43,0.0,0.97937,2e-05,3.46348]
[1778164103685,40.8,80556.14,0.0,0.97946,2e-05,3.45012]
[1778164110740,40.81,80550.36,0.0,0.97935,2e-05,3.46623]
[1778164115771,40.81,80552.82,0.0,0.97939,2e-05,3.45936]
[1778164116776,40.81,80557.99,0.0,0.97948,2e-05,3.44704]
[1778164118790,40.81,80559.65,0.0,0.97951,2e-05,3.44361]
[1778164121817,40.81,80552.21,0.0,0.97937,2e-05,3.46237]
[1778164122834,40.81,80516.25,0.0,0.97874,2e-05,3.55106]
[1778164123828,40.81,80469.44,0.0,0.97789,2e-05,3.66731]
[1778164124835,40.81,80460.01,0.0,0.97772,2e-05,3.69137]
[1778164125842,40.81,80458.47,0.0,0.97769,2e-05,3.69521]
[1778164130898,40.81,80456.02,0.0,0.97765,2e-05,3.70089]
[1778164134927,40.81,80450.69,0.0,0.97755,2e-05,3.71409]
[1778164136941,40.81,80436.41,0.0,0.97729,2e-05,3.75073]
[1778164137948,40.8,80427.37,0.0,0.97712,2e-05,3.77406]
[1778164138954,40.8,80420.74,0.0,0.97699,2e-05,3.79114]
[1778164139963,40.8,80421.0,0.0,0.977,2e-05,3.79018]
[1778164144996,40.8,80416.01,0.0,0.97691,2e-05,3.80183]
[1778164150035,40.8,80415.45,0.0,0.97691,2e-05,3.80182]
[1778164152049,40.79,80409.12,0.0,0.97679,2e-05,3.81785]
[1778164153057,40.79,80407.83,0.0,0.97677,2e-05,3.82092]
[1778164155097,40.79,80418.18,0.0,0.97698,2e-05,3.79306]
[1778164157086,40.79,80427.57,0.0,0.97716,2e-05,3.76791]
[1778164158092,40.79,80426.02,0.0,0.97713,2e-05,3.77172]
[1778164163129,40.79,80439.96,0.0,0.9774,2e-05,3.73433]
[1778164164134,40.78,80446.04,0.0,0.97752,2e-05,3.71843]
[1778164165142,40.78,80446.42,0.0,0.97753,2e-05,3.7173]
[1778164170179,40.78,80438.6,0.0,0.97739,2e-05,3.73679]
[1778164172193,40.78,80432.66,0.0,0.97729,2e-05,3.74947]
[1778164177227,40.78,80429.08,0.0,0.97723,2e-05,3.7578]
[1778164179241,40.78,80416.93,0.0,0.977,2e-05,3.78911]
[1778164180248,40.78,80411.29,0.0,0.97689,2e-05,3.80365]
[1778164181255,40.78,80411.48,0.0,0.9769,2e-05,3.80287]
[1778164186290,40.77,80411.63,0.0,0.97691,2e-05,3.80102]
[1778164191326,40.77,80415.33,0.0,0.97699,2e-05,3.78982]
[1778164196361,40.76,80416.73,0.0,0.97703,2e-05,3.78456]
[1778164198375,40.76,80421.75,0.0,0.97713,2e-05,3.77084]
[1778164202404,40.76,80431.26,0.0,0.97732,2e-05,3.74492]
[1778164203412,40.76,80435.79,0.0,0.97741,2e-05,3.73291]
[1778164204415,40.76,80419.17,0.0,0.9771,2e-05,3.77564]
[1778164205539,40.76,80399.43,0.0,0.97672,2e-05,3.82711]
[1778164206453,40.76,80408.07,0.0,0.97689,2e-05,3.80434]
[1778164207456,40.75,80428.25,0.0,0.97728,2e-05,3.75097]
[1778164208465,40.75,80442.18,0.0,0.97754,2e-05,3.71468]
[1778164212491,40.75,80436.74,0.0,0.97745,2e-05,3.72795]
[1778164213499,40.75,80426.7,0.0,0.97726,2e-05,3.7538]
[1778164214505,40.75,80426.7,0.0,0.97726,2e-05,3.75357]
[1778164217532,40.75,80418.69,0.0,0.97711,2e-05,3.7737]
[1778164219546,40.75,80426.32,0.0,0.97726,2e-05,3.75328]
[1778164221142,40.75,80434.35,0.0,0.97742,2e-05,3.73219]
[1778164222568,40.74,80441.28,0.0,0.97755,2e-05,3.71381]
[1778164227603,40.74,80442.86,0.0,0.97759,2e-05,3.70869]
[1778164229617,40.74,80448.16,0.0,0.97769,2e-05,3.69466]
[1778164231212,40.74,80455.98,0.0,0.97785,2e-05,3.67208]
[1778164231641,40.74,80455.98,0.0,0.97785,2e-05,3.67193]
[1778164236667,40.74,80458.3,0.0,0.9779,2e-05,3.66535]
[1778164238680,40.74,80444.97,0.0,0.97765,2e-05,3.69924]
[1778164241281,40.73,80433.19,0.0,0.97743,2e-05,3.72904]
[1778164243715,40.73,80439.68,0.0,0.97756,2e-05,3.71183]
[1778164245729,40.73,80441.33,0.0,0.97759,2e-05,3.70727]
[1778164251355,40.73,80435.3,0.0,0.97748,2e-05,3.72209]
[1778164256812,40.73,80428.65,0.0,0.97737,2e-05,3.73829]
[1778164257821,40.73,80419.47,0.0,0.97719,2e-05,3.76195]
[1778164261847,40.72,80407.1,0.0,0.97696,2e-05,3.79333]
[1778164262854,40.72,80403.56,0.0,0.9769,2e-05,3.80234]
[1778164267889,40.72,80400.36,0.0,0.97685,2e-05,3.80914]
[1778164268896,40.72,80392.92,0.0,0.9767,2e-05,3.82842]
[1778164269904,40.72,80385.51,0.0,0.97656,2e-05,3.84766]
[1778164270910,40.72,80383.16,0.0,0.97652,2e-05,3.85348]
[1778164272957,40.71,80360.34,0.0,0.97607,2e-05,3.91404]
[1778164273935,40.71,80335.41,0.0,0.97558,2e-05,3.98043]
[1778164277987,40.7,80328.83,0.0,0.97547,2e-05,3.99569]
[1778164278978,40.69,80323.4,0.0,0.97541,2e-05,4.00354]
[1778164281999,40.63,80314.73,0.0,0.97538,2e-05,4.00632]
[1778164287046,40.56,80321.52,0.0,0.97572,2e-05,3.96064]
[1778164288054,40.56,80328.38,0.0,0.97586,2e-05,3.94199]
[1778164289060,40.55,80327.07,0.0,0.97584,2e-05,3.94445]
[1778164291076,40.55,80334.39,0.0,0.97601,2e-05,3.92114]
[1778164293097,40.55,80334.91,0.0,0.97603,2e-05,3.91876]
[1778164297118,40.54,80319.94,0.0,0.97574,2e-05,3.95738]
[1778164299134,40.54,80315.69,0.0,0.97566,2e-05,3.96839]
[1778164303160,40.53,80313.19,0.0,0.97563,2e-05,3.9722]
[1778164308197,40.53,80311.19,0.0,0.97561,2e-05,3.97469]
[1778164313236,40.52,80317.71,0.0,0.97576,2e-05,3.95397]
[1778164314242,40.52,80332.47,0.0,0.97606,2e-05,3.91339]
[1778164315247,40.52,80350.41,0.0,0.97642,2e-05,3.86466]
[1778164316254,40.51,80358.54,0.0,0.97659,2e-05,3.84255]
[1778164317262,40.51,80355.87,0.0,0.97654,2e-05,3.84932]
[1778164322300,40.51,80358.15,0.0,0.9766,2e-05,3.84122]
[1778164324310,40.51,80352.73,0.0,0.97649,2e-05,3.85569]
[1778164325318,40.51,80348.97,0.0,0.97642,2e-05,3.86505]
[1778164326325,40.51,80342.36,0.0,0.97629,2e-05,3.88241]
[1778164327332,40.5,80338.83,0.0,0.97623,2e-05,3.89104]
[1778164329346,40.5,80328.28,0.0,0.97602,2e-05,3.91952]
[1778164330353,40.5,80330.82,0.0,0.97608,2e-05,3.91118]
[1778164332367,40.5,80336.33,0.0,0.97619,2e-05,3.89583]
[1778164335387,40.49,80342.27,0.0,0.97632,2e-05,3.87847]
[1778164337401,40.49,80336.77,0.0,0.97622,2e-05,3.8924]
[1778164338413,40.49,80335.84,0.0,0.9762,2e-05,3.89444]
[1778164339415,40.49,80341.95,0.0,0.97633,2e-05,3.87754]
[1778164340423,40.49,80345.81,0.0,0.97641,2e-05,3.86675]
[1778164345458,40.48,80337.81,0.0,0.97626,2e-05,3.88618]
[1778164346465,40.48,80332.32,0.0,0.97616,2e-05,3.90006]
[1778164348481,40.48,80342.65,0.0,0.97637,2e-05,3.8718]
[1778164349486,40.48,80346.16,0.0,0.97644,2e-05,3.86197]
[1778164354522,40.47,80344.56,0.0,0.97644,2e-05,3.86201]
[1778164359557,40.47,80342.55,0.0,0.97641,2e-05,3.86512]
[1778164364613,40.46,80303.5,0.0,0.97564,2e-05,3.97008]
[1778164365672,40.46,80258.55,0.0,0.97471,2e-05,4.09368]
[1778164366625,40.46,80224.81,0.0,0.97399,2e-05,4.18897]
[1778164367625,40.43,80225.28,0.0,0.97409,2e-05,4.17601]
[1778164369650,40.43,80268.76,0.0,0.97502,2e-05,4.05205]
[1778164370659,40.43,80280.57,0.0,0.97527,2e-05,4.01863]
[1778164372241,40.42,80299.34,0.0,0.97566,2e-05,3.96637]
[1778164372666,40.42,80299.34,0.0,0.97567,2e-05,3.9658]
[1778164377704,40.41,80290.87,0.0,0.97551,2e-05,3.98617]
[1778164380722,40.41,80297.42,0.0,0.97566,2e-05,3.96646]
[1778164382335,40.41,80289.91,0.0,0.97551,2e-05,3.98721]
[1778164383743,40.41,80283.54,0.0,0.97537,2e-05,4.00477]
[1778164386766,40.41,80277.96,0.0,0.97527,2e-05,4.01899]
[1778164388780,40.4,80267.38,0.0,0.97506,2e-05,4.04704]
[1778164389787,40.4,80265.8,0.0,0.97503,2e-05,4.05075]
[1778164390794,40.4,80259.34,0.0,0.9749,2e-05,4.06805]
[1778164392406,40.4,80232.62,0.0,0.97435,2e-05,4.14165]
[1778164393845,40.39,80231.91,0.0,0.97434,2e-05,4.14281]
[1778164394834,40.39,80244.5,0.0,0.97461,2e-05,4.10644]
[1778164395839,40.39,80253.78,0.0,0.97481,2e-05,4.07962]
[1778164396846,40.39,80255.29,0.0,0.97485,2e-05,4.07466]
[1778164402480,40.38,80254.33,0.0,0.97486,2e-05,4.07296]
[1778164405918,40.37,80267.1,0.0,0.97515,2e-05,4.03524]
[1778164406917,40.37,80268.27,0.0,0.97517,2e-05,4.03134]
[1778164408931,40.37,80262.33,0.0,0.97506,2e-05,4.04653]
[1778164412552,40.36,80249.63,0.0,0.97483,2e-05,4.07678]
[1778164416987,40.35,80254.84,0.0,0.97496,2e-05,4.05932]
[1778164422024,40.34,80259.03,0.0,0.97507,2e-05,4.0441]
[1778164423033,40.34,80269.28,0.0,0.97529,2e-05,4.01494]
[1778164424636,40.34,80274.49,0.0,0.97541,2e-05,3.99922]
[1778164428066,40.33,80266.54,0.0,0.97526,2e-05,4.01928]
[1778164432095,40.32,80249.62,0.0,0.97493,2e-05,4.06369]
[1778164433101,40.32,80242.45,0.0,0.97478,2e-05,4.08303]
[1778164434108,40.32,80242.78,0.0,0.97479,2e-05,4.08132]
[1778164437140,40.31,80244.52,0.0,0.97485,2e-05,4.07418]
[1778164439160,40.31,80232.4,0.0,0.9746,2e-05,4.1075]
[1778164440156,40.31,80226.64,0.0,0.97449,2e-05,4.12222]
[1778164442167,40.3,80216.44,0.0,0.97428,2e-05,4.1495]
[1778164443172,40.3,80213.75,0.0,0.97423,2e-05,4.1563]
[1778164445186,40.3,80222.78,0.0,0.97443,2e-05,4.12905]
[1778164446197,40.3,80237.89,0.0,0.97476,2e-05,4.08567]
[1778164447216,40.29,80244.88,0.0,0.97491,2e-05,4.06538]
[1778164448214,40.29,80253.73,0.0,0.9751,2e-05,4.04001]
[1778164449221,40.29,80258.96,0.0,0.97521,2e-05,4.02485]
[1778164451237,40.29,80260.69,0.0,0.97526,2e-05,4.01887]
[1778164452244,40.28,80249.17,0.0,0.97503,2e-05,4.0497]
[1778164456290,40.28,80255.98,0.0,0.97518,2e-05,4.02883]
[1778164458290,40.27,80250.63,0.0,0.97509,2e-05,4.04184]
[1778164460305,40.27,80244.24,0.0,0.97496,2e-05,4.05835]
[1778164464341,40.26,80251.33,0.0,0.97513,2e-05,4.03589]
[1778164467354,40.26,80245.64,0.0,0.97503,2e-05,4.04982]
[1778164470383,40.25,80236.69,0.0,0.97485,2e-05,4.07288]
[1778164472393,40.25,80227.74,0.0,0.97469,2e-05,4.09417]
[1778164474406,40.25,80238.12,0.0,0.97492,2e-05,4.06365]
[1778164476421,40.24,80244.72,0.0,0.97507,2e-05,4.04395]
[1778164481462,40.23,80234.82,0.0,0.97488,2e-05,4.06857]
[1778164486498,40.23,80234.76,0.0,0.9749,2e-05,4.06553]
[1778164489519,40.22,80228.65,0.0,0.97479,2e-05,4.08076]
[1778164491535,40.22,80221.61,0.0,0.97465,2e-05,4.09924]
[1778164494561,40.21,80210.81,0.0,0.97443,2e-05,4.12769]
[1778164499597,40.2,80208.29,0.0,0.97441,2e-05,4.1312]
[1778164504632,40.19,80213.13,0.0,0.97454,2e-05,4.11373]
[1778164509670,40.18,80212.39,0.0,0.97455,2e-05,4.11217]
[1778164514707,40.17,80210.74,0.0,0.97454,2e-05,4.11321]
[1778164519742,40.16,80211.03,0.0,0.97457,2e-05,4.10878]
[1778164524777,40.15,80207.2,0.0,0.97452,2e-05,4.11615]
[1778164529819,40.15,80211.83,0.0,0.97464,2e-05,4.09961]
[1778164530820,40.14,80217.47,0.0,0.97477,2e-05,4.08305]
[1778164531828,40.14,80225.11,0.0,0.97495,2e-05,4.05845]
[1778164536862,40.13,80224.5,0.0,0.97496,2e-05,4.05707]
[1778164537869,40.13,80211.97,0.0,0.9747,2e-05,4.09166]
[1778164542904,40.12,80208.14,0.0,0.97464,2e-05,4.09904]
[1778164544544,40.12,80202.55,0.0,0.97453,2e-05,4.11349]
[1778164546933,40.12,80198.74,0.0,0.97446,2e-05,4.12284]
[1778164549953,40.11,80206.47,0.0,0.97464,2e-05,4.09873]
[1778164552978,40.1,80195.92,0.0,0.97443,2e-05,4.12649]
[1778164554628,40.1,80190.03,0.0,0.97432,2e-05,4.14174]
[1778164557005,40.1,80183.16,0.0,0.97418,2e-05,4.1598]
[1778164562040,40.09,80186.57,0.0,0.97429,2e-05,4.14609]
[1778164565062,40.08,80197.41,0.0,0.97454,2e-05,4.11277]
[1778164566068,40.08,80209.76,0.0,0.9748,2e-05,4.07705]
[1778164567075,40.08,80215.22,0.0,0.97493,2e-05,4.06097]
[1778164570102,40.07,80209.3,0.0,0.97482,2e-05,4.0756]
[1778164573765,40.06,80194.56,0.0,0.97452,2e-05,4.11448]
[1778164576144,40.06,80189.81,0.0,0.97443,2e-05,4.12644]
[1778164579166,40.05,80203.21,0.0,0.97474,2e-05,4.08605]
[1778164580172,40.05,80209.89,0.0,0.97488,2e-05,4.06647]
[1778164581179,40.05,80210.46,0.0,0.9749,2e-05,4.06421]
[1778164583837,40.04,80217.94,0.0,0.97507,2e-05,4.04114]
[1778164586215,40.04,80223.44,0.0,0.9752,2e-05,4.0245]
[1778164588228,40.04,80227.35,0.0,0.97529,2e-05,4.01241]
[1778164593908,40.03,80221.44,0.0,0.9752,2e-05,4.02305]
[1778164595279,40.03,80212.33,0.0,0.97502,2e-05,4.048]
[1778164596287,40.03,80206.21,0.0,0.97489,2e-05,4.0646]
[1778164597293,40.02,80207.04,0.0,0.97491,2e-05,4.0616]
[1778164602327,40.02,80209.79,0.0,0.975,2e-05,4.05064]
[1778164607362,40.01,80215.39,0.0,0.97514,2e-05,4.03177]
[1778164608369,40.01,80229.52,0.0,0.97544,2e-05,3.99171]
[1778164609376,40.0,80229.52,0.0,0.97544,2e-05,3.99117]
[1778164611392,40.0,80223.77,0.0,0.97533,2e-05,4.00615]
[1778164612397,40.0,80217.72,0.0,0.97521,2e-05,4.02251]
[1778164614410,40.0,80204.91,0.0,0.97494,2e-05,4.05733]
[1778164615418,40.0,80203.74,0.0,0.97492,2e-05,4.06]
[1778164618441,39.99,80197.97,0.0,0.97482,2e-05,4.07439]
[1778164619446,39.99,80196.34,0.0,0.97479,2e-05,4.07833]
[1778164624502,39.98,80193.52,0.0,0.97475,2e-05,4.08296]
[1778164628521,39.97,80190.08,0.0,0.9747,2e-05,4.08994]
[1778164632553,39.97,80174.73,0.0,0.97439,2e-05,4.13081]
[1778164633574,39.96,80173.67,0.0,0.97437,2e-05,4.13306]
[1778164635574,39.96,80166.3,0.0,0.97423,2e-05,4.1526]
[1778164637588,39.96,80169.17,0.0,0.9743,2e-05,4.14274]
[1778164639604,39.95,80175.7,0.0,0.97445,2e-05,4.12248]
[1778164640612,39.95,80181.66,0.0,0.97459,2e-05,4.10474]
[1778164641618,39.95,80180.18,0.0,0.97456,2e-05,4.10823]
[1778164646655,39.94,80185.03,0.0,0.97469,2e-05,4.09087]
[1778164651698,39.93,80191.19,0.0,0.97486,2e-05,4.06746]
[1778164654724,39.92,80196.02,0.0,0.97498,2e-05,4.0518]
[1778164659747,39.92,80200.05,0.0,0.97509,2e-05,4.03722]
[1778164662769,39.91,80195.01,0.0,0.97499,2e-05,4.04946]
[1778164667808,39.9,80188.68,0.0,0.97489,2e-05,4.06402]
[1778164668811,39.9,80179.76,0.0,0.9747,2e-05,4.08862]
[1778164669819,39.9,80176.92,0.0,0.97464,2e-05,4.09596]
[1778164670830,39.9,80165.04,0.0,0.9744,2e-05,4.12911]
[1778164671832,39.89,80161.8,0.0,0.97433,2e-05,4.13759]
[1778164676867,39.88,80158.88,0.0,0.9743,2e-05,4.1419]
[1778164677874,39.88,80146.42,0.0,0.97403,2e-05,4.17696]
[1778164679892,39.88,80139.02,0.0,0.97388,2e-05,4.19669]
[1778164680898,39.87,80136.31,0.0,0.97383,2e-05,4.20365]
[1778164684929,39.86,80142.14,0.0,0.97399,2e-05,4.18227]
[1778164688983,39.86,80134.15,0.0,0.97384,2e-05,4.20282]
[1778164689965,39.85,80124.22,0.0,0.97363,2e-05,4.22989]
[1778164691979,39.85,80119.13,0.0,0.97353,2e-05,4.24283]
[1778164693994,39.84,80112.17,0.0,0.97338,2e-05,4.26225]
[1778164695002,39.84,80109.63,0.0,0.97334,2e-05,4.26771]
[1778164698027,39.83,80096.86,0.0,0.97308,2e-05,4.30229]
[1778164701052,39.82,80087.06,0.0,0.97288,2e-05,4.32812]
[1778164703063,39.82,80078.08,0.0,0.97268,2e-05,4.35375]
[1778164704069,39.82,80071.76,0.0,0.97255,2e-05,4.37148]
[1778164705082,39.81,80073.45,0.0,0.9726,2e-05,4.36525]
[1778164710114,39.8,80072.14,0.0,0.97262,2e-05,4.36222]
[1778164715150,39.78,80068.44,0.0,0.97259,2e-05,4.3649]
[1778164720189,39.77,80065.52,0.0,0.97257,2e-05,4.36781]
[1778164724876,39.76,80078.11,0.0,0.97289,2e-05,4.32554]
[1778164725223,39.75,80078.11,0.0,0.9729,2e-05,4.32446]
[1778164726237,39.75,80086.94,0.0,0.97311,2e-05,4.29722]
[1778164728251,39.75,80076.39,0.0,0.97288,2e-05,4.3264]
[1778164733287,39.73,80077.53,0.0,0.97295,2e-05,4.31755]
[1778164734950,39.73,80093.44,0.0,0.97332,2e-05,4.26939]
[1778164736307,39.72,80084.52,0.0,0.97313,2e-05,4.29375]
[1778164737331,39.72,80074.74,0.0,0.97292,2e-05,4.32175]
[1778164738335,39.72,80074.13,0.0,0.97291,2e-05,4.32249]
[1778164743364,39.7,80075.87,0.0,0.97299,2e-05,4.31194]
[1778164745022,39.7,80081.26,0.0,0.97312,2e-05,4.29488]
[1778164746383,39.7,80081.91,0.0,0.97315,2e-05,4.29089]
[1778164750412,39.69,80094.26,0.0,0.97346,2e-05,4.25041]
[1778164751420,39.68,80094.87,0.0,0.97348,2e-05,4.24767]
[1778164755126,39.67,80102.96,0.0,0.97369,2e-05,4.22014]
[1778164756458,39.67,80112.72,0.0,0.97391,2e-05,4.19073]
[1778164757464,39.67,80120.38,0.0,0.97409,2e-05,4.16761]
[1778164758472,39.67,80126.47,0.0,0.97423,2e-05,4.14915]
[1778164761496,39.66,80118.67,0.0,0.97407,2e-05,4.16934]
[1778164762500,39.66,80113.96,0.0,0.97398,2e-05,4.18219]
[1778164763506,39.66,80097.55,0.0,0.97362,2e-05,4.22926]
[1778164764514,39.66,80090.74,0.0,0.97348,2e-05,4.24833]
[1778164765520,39.65,80094.97,0.0,0.97358,2e-05,4.23492]
[1778164769551,39.64,80088.12,0.0,0.97345,2e-05,4.25127]
[1778164773582,39.63,80101.2,0.0,0.97379,2e-05,4.20649]
[1778164774586,39.63,80104.39,0.0,0.97387,2e-05,4.19628]
[1778164776600,39.63,80117.52,0.0,0.97417,2e-05,4.15636]
[1778164777608,39.62,80121.03,0.0,0.97425,2e-05,4.14539]
[1778164779623,39.62,80106.01,0.0,0.97393,2e-05,4.18742]
[1778164781643,39.62,80106.45,0.0,0.97395,2e-05,4.18447]
[1778164783652,39.61,80117.65,0.0,0.97421,2e-05,4.15024]
[1778164784660,39.61,80129.22,0.0,0.97447,2e-05,4.11605]
[1778164785672,39.61,80135.43,0.0,0.97461,2e-05,4.09747]
[1778164786673,39.61,80148.41,0.0,0.97489,2e-05,4.05966]
[1778164787681,39.6,80157.02,0.0,0.97508,2e-05,4.03456]
[1778164788688,39.6,80168.28,0.0,0.97533,2e-05,4.00213]
[1778164789694,39.6,80177.64,0.0,0.97553,2e-05,3.97528]
[1778164790702,39.6,80181.13,0.0,0.9756,2e-05,3.96502]
[1778164792721,39.6,80171.71,0.0,0.97541,2e-05,3.9905]
[1778164794732,39.59,80168.8,0.0,0.97536,2e-05,3.99766]
[1778164799766,39.59,80162.43,0.0,0.97524,2e-05,4.01298]
[1778164802791,39.58,80174.77,0.0,0.97552,2e-05,3.97661]
[1778164803806,39.58,80176.69,0.0,0.97556,2e-05,3.97075]
[1778164807839,39.58,80192.11,0.0,0.97589,2e-05,3.9258]
[1778164808859,39.58,80195.83,0.0,0.97597,2e-05,3.91509]
[1778164811888,39.57,80189.79,0.0,0.97585,2e-05,3.93114]
[1778164814885,39.57,80198.44,0.0,0.97604,2e-05,3.90674]
[1778164816899,39.57,80200.75,0.0,0.97609,2e-05,3.89923]
[1778164817908,39.57,80208.31,0.0,0.97625,2e-05,3.87802]
[1778164819920,39.57,80207.02,0.0,0.97623,2e-05,3.88064]
[1778164820941,39.57,80199.39,0.0,0.97607,2e-05,3.90172]
[1778164821940,39.57,80199.39,0.0,0.97608,2e-05,3.90108]
[1778164822952,39.56,80214.17,0.0,0.97638,2e-05,3.86]
[1778164823952,39.56,80215.2,0.0,0.9764,2e-05,3.85691]
[1778164824961,39.56,80204.17,0.0,0.97618,2e-05,3.88727]
[1778164825968,39.56,80204.92,0.0,0.9762,2e-05,3.88464]
[1778164829994,39.56,80209.64,0.0,0.9763,2e-05,3.8705]
[1778164833019,39.56,80193.78,0.0,0.976,2e-05,3.91138]
[1778164835041,39.56,80190.06,0.0,0.97593,2e-05,3.92083]
[1778164838061,39.55,80181.72,0.0,0.97576,2e-05,3.94301]
[1778164839070,39.55,80182.02,0.0,0.97577,2e-05,3.94178]
[1778164844113,39.55,80184.87,0.0,0.97584,2e-05,3.93193]
[1778164846118,39.55,80174.43,0.0,0.97563,2e-05,3.96033]
[1778164847136,39.54,80178.29,0.0,0.97571,2e-05,3.9491]
[1778164849139,39.54,80156.41,0.0,0.97526,2e-05,4.00978]
[1778164850153,39.54,80150.58,0.0,0.97514,2e-05,4.0263]
[1778164851155,39.54,80159.27,0.0,0.97533,2e-05,4.00119]
[1778164856189,39.53,80161.95,0.0,0.97541,2e-05,3.99013]
[1778164861227,39.53,80157.37,0.0,0.97533,2e-05,4.00112]
[1778164862233,39.52,80153.98,0.0,0.97526,2e-05,4.00969]
[1778164867267,39.52,80144.8,0.0,0.97509,2e-05,4.03312]
[1778164872302,39.51,80133.51,0.0,0.97486,2e-05,4.0631]
[1778164873330,39.51,80118.9,0.0,0.97455,2e-05,4.10377]
[1778164874326,39.51,80113.26,0.0,0.97444,2e-05,4.11935]
[1778164876024,39.5,80122.44,0.0,0.97464,2e-05,4.09222]
[1778164876341,39.5,80122.44,0.0,0.97465,2e-05,4.09157]
[1778164877350,39.5,80127.82,0.0,0.97477,2e-05,4.07551]
[1778164882384,39.49,80131.64,0.0,0.97487,2e-05,4.06146]
[1778164887422,39.49,80131.65,0.0,0.97489,2e-05,4.05849]
[1778164890448,39.48,80123.04,0.0,0.97472,2e-05,4.08139]
[1778164892454,39.48,80120.89,0.0,0.9747,2e-05,4.08382]
[1778164897490,39.47,80121.33,0.0,0.97473,2e-05,4.07944]
[1778164902525,39.46,80123.41,0.0,0.9748,2e-05,4.07038]
[1778164907560,39.45,80122.05,0.0,0.97479,2e-05,4.07126]
[1778164912595,39.45,80120.53,0.0,0.97478,2e-05,4.07258]
[1778164917631,39.44,80116.27,0.0,0.97471,2e-05,4.08175]
[1778164918637,39.44,80124.68,0.0,0.9749,2e-05,4.05705]
[1778164919644,39.44,80131.21,0.0,0.97504,2e-05,4.03786]
[1778164922666,39.43,80139.49,0.0,0.97523,2e-05,4.01271]
[1778164927699,39.42,80138.43,0.0,0.97523,2e-05,4.01318]
[1778164928710,39.42,80144.75,0.0,0.97536,2e-05,3.99479]
[1778164929717,39.42,80153.9,0.0,0.97556,2e-05,3.9685]
[1778164930723,39.42,80153.9,0.0,0.97556,2e-05,3.96808]
[1778164932738,39.42,80158.93,0.0,0.97567,2e-05,3.95314]
[1778164936773,39.42,80169.74,0.0,0.97591,2e-05,3.92136]
[1778164937776,39.41,80176.8,0.0,0.97606,2e-05,3.90139]
[1778164942810,39.41,80173.93,0.0,0.97601,2e-05,3.90785]
[1778164945831,39.41,80165.59,0.0,0.97584,2e-05,3.93016]
[1778164948851,39.4,80158.83,0.0,0.97571,2e-05,3.94799]
[1778164953887,39.4,80157.21,0.0,0.97571,2e-05,3.94826]
[1778164958925,39.4,80148.2,0.0,0.97553,2e-05,3.97165]
[1778164963961,39.39,80152.27,0.0,0.97563,2e-05,3.95815]
[1778164965978,39.39,80159.22,0.0,0.97578,2e-05,3.93788]
[1778164968996,39.38,80170.06,0.0,0.97602,2e-05,3.90651]
[1778164970004,39.38,80175.46,0.0,0.97613,2e-05,3.89118]
[1778164974032,39.38,80180.94,0.0,0.97625,2e-05,3.87483]
[1778164975038,39.38,80175.29,0.0,0.97614,2e-05,3.89024]
[1778164976047,39.38,80171.7,0.0,0.97606,2e-05,3.89993]
[1778164979066,39.38,80166.68,0.0,0.97597,2e-05,3.91299]
[1778164980081,39.38,80172.29,0.0,0.97609,2e-05,3.89704]
[1778164981087,39.38,80173.27,0.0,0.97611,2e-05,3.89401]
[1778164983104,39.37,80162.23,0.0,0.97588,2e-05,3.92418]
[1778164984110,39.37,80168.99,0.0,0.97603,2e-05,3.90497]
[1778164985116,39.37,80173.75,0.0,0.97613,2e-05,3.89142]
[1778164987130,39.37,80177.67,0.0,0.97621,2e-05,3.87998]
[1778164992164,39.37,80173.77,0.0,0.97614,2e-05,3.88936]
[1778164997206,39.36,80175.37,0.0,0.97619,2e-05,3.8834]
[1778165000224,39.36,80169.05,0.0,0.97606,2e-05,3.90004]
[1778165003245,39.36,80174.22,0.0,0.97618,2e-05,3.88469]
[1778165007273,39.35,80179.56,0.0,0.9763,2e-05,3.86836]
[1778165012311,39.35,80182.46,0.0,0.97638,2e-05,3.85678]
[1778165017347,39.35,80174.09,0.0,0.97622,2e-05,3.87816]
[1778165019403,39.34,80181.57,0.0,0.97638,2e-05,3.85684]
[1778165020407,39.34,80191.88,0.0,0.97659,2e-05,3.82821]
[1778165024436,39.34,80198.65,0.0,0.97673,2e-05,3.8088]
[1778165025442,39.34,80207.82,0.0,0.97692,2e-05,3.78361]
[1778165026454,39.34,80217.15,0.0,0.97711,2e-05,3.75817]
[1778165031485,39.34,80213.4,0.0,0.97704,2e-05,3.7678]
[1778165035512,39.34,80207.47,0.0,0.97692,2e-05,3.78346]
[1778165039540,39.34,80201.33,0.0,0.9768,2e-05,3.7997]
[1778165042560,39.34,80205.85,0.0,0.97689,2e-05,3.787]
[1778165047597,39.33,80202.81,0.0,0.97684,2e-05,3.79477]
[1778165052632,39.33,80202.76,0.0,0.97684,2e-05,3.79433]
[1778165057667,39.33,80201.94,0.0,0.97683,2e-05,3.79604]
[1778165062704,39.33,80206.4,0.0,0.97692,2e-05,3.78338]
[1778165067385,39.33,80212.61,0.0,0.97705,2e-05,3.76616]
[1778165072772,39.33,80208.82,0.0,0.97699,2e-05,3.77374]
[1778165073780,39.33,80202.99,0.0,0.97687,2e-05,3.78952]
[1778165077455,39.33,80191.28,0.0,0.97664,2e-05,3.82104]
[1778165079829,39.33,80201.94,0.0,0.97686,2e-05,3.79162]
[1778165081839,39.33,80207.18,0.0,0.97696,2e-05,3.77718]
[1778165087526,39.32,80213.51,0.0,0.97709,2e-05,3.75949]
[1778165092916,39.32,80216.5,0.0,0.97715,2e-05,3.75111]
[1778165095938,39.32,80210.11,0.0,0.97703,2e-05,3.76822]
[1778165096944,39.32,80199.78,0.0,0.97682,2e-05,3.79622]
[1778165097951,39.32,80183.26,0.0,0.97649,2e-05,3.84132]
[1778165100972,39.32,80172.54,0.0,0.97627,2e-05,3.87018]
[1778165102988,39.32,80162.51,0.0,0.97607,2e-05,3.89747]
[1778165105005,39.32,80164.31,0.0,0.97611,2e-05,3.89181]
[1778165106010,39.32,80164.31,0.0,0.97612,2e-05,3.89152]
[1778165109032,39.31,80158.14,0.0,0.97599,2e-05,3.90782]
[1778165114068,39.31,80161.37,0.0,0.97607,2e-05,3.89729]
[1778165119103,39.31,80162.04,0.0,0.9761,2e-05,3.89398]
[1778165124141,39.3,80165.08,0.0,0.97617,2e-05,3.88412]
[1778165128166,39.3,80173.49,0.0,0.97635,2e-05,3.8597]
[1778165129176,39.3,80172.62,0.0,0.97634,2e-05,3.86189]
[1778165134217,39.3,80171.7,0.0,0.97634,2e-05,3.86092]
[1778165136223,39.29,80178.65,0.0,0.97648,2e-05,3.84129]
[1778165137239,39.29,80182.62,0.0,0.97657,2e-05,3.83017]
[1778165139243,39.29,80185.71,0.0,0.97663,2e-05,3.82135]
[1778165144279,39.29,80186.49,0.0,0.97665,2e-05,3.81844]
[1778165149314,39.29,80184.58,0.0,0.97662,2e-05,3.82292]
[1778165154349,39.29,80185.42,0.0,0.97664,2e-05,3.81983]
[1778165159384,39.29,80182.31,0.0,0.97658,2e-05,3.82759]
[1778165164419,39.28,80179.13,0.0,0.97653,2e-05,3.8356]
[1778165167440,39.28,80188.15,0.0,0.97671,2e-05,3.8104]
[1778165168447,39.28,80182.39,0.0,0.9766,2e-05,3.82613]
[1778165169455,39.28,80175.45,0.0,0.97645,2e-05,3.84513]
[1778165170463,39.28,80174.63,0.0,0.97644,2e-05,3.84724]
[1778165172475,39.28,80180.2,0.0,0.97655,2e-05,3.83158]
[1778165177516,39.28,80167.45,0.0,0.9763,2e-05,3.86616]
[1778165178524,39.28,80153.22,0.0,0.97601,2e-05,3.90559]
[1778165179537,39.28,80148.17,0.0,0.9759,2e-05,3.91919]
[1778165182552,39.28,80154.19,0.0,0.97603,2e-05,3.9018]
[1778165187586,39.27,80166.09,0.0,0.97629,2e-05,3.86713]
[1778165188593,39.27,80173.01,0.0,0.97643,2e-05,3.84778]
[1778165193628,39.27,80170.46,0.0,0.9764,2e-05,3.85142]
[1778165195642,39.27,80180.74,0.0,0.97661,2e-05,3.82286]
[1778165196650,39.27,80193.1,0.0,0.97687,2e-05,3.78874]
[1778165198663,39.27,80205.31,0.0,0.97711,2e-05,3.7554]
[1778165201685,39.27,80209.53,0.0,0.9772,2e-05,3.74392]
[1778165202694,39.27,80220.41,0.0,0.97741,2e-05,3.7146]
[1778165207726,39.27,80219.5,0.0,0.97739,2e-05,3.71733]
[1778165210751,39.27,80225.99,0.0,0.97752,2e-05,3.70004]
[1778165212762,39.27,80231.96,0.0,0.97764,2e-05,3.68417]
[1778165213768,39.27,80240.85,0.0,0.97781,2e-05,3.66057]
[1778165217796,39.27,80247.12,0.0,0.97793,2e-05,3.64439]
[1778165222831,39.27,80247.37,0.0,0.97793,2e-05,3.6443]
[1778165224845,39.27,80253.54,0.0,0.97804,2e-05,3.62824]
[1778165228527,39.27,80270.28,0.0,0.97836,2e-05,3.58466]
[1778165228873,39.27,80269.84,0.0,0.97835,2e-05,3.58603]
[1778165233908,39.28,80265.15,0.0,0.97825,2e-05,3.59939]
[1778165236929,39.28,80270.05,0.0,0.97834,2e-05,3.58719]
[1778165241965,39.28,80266.82,0.0,0.97827,2e-05,3.59678]
[1778165243980,39.28,80250.63,0.0,0.97796,2e-05,3.63984]
[1778165244991,39.28,80236.19,0.0,0.97768,2e-05,3.67832]
[1778165250025,39.28,80238.77,0.0,0.97773,2e-05,3.67185]
[1778165251030,39.28,80227.95,0.0,0.97753,2e-05,3.69846]
[1778165253045,39.28,80221.0,0.0,0.97739,2e-05,3.71711]
[1778165258742,39.28,80223.89,0.0,0.97745,2e-05,3.70921]
[1778165262113,39.28,80229.66,0.0,0.97756,2e-05,3.69375]
[1778165266142,39.28,80225.85,0.0,0.97749,2e-05,3.70395]
[1778165271182,39.28,80229.49,0.0,0.97756,2e-05,3.69413]
[1778165276218,39.28,80229.68,0.0,0.97756,2e-05,3.69354]
[1778165279240,39.28,80211.8,0.0,0.97721,2e-05,3.74151]
[1778165280247,39.28,80204.93,0.0,0.97708,2e-05,3.76001]
[1778165282263,39.28,80198.29,0.0,0.97694,2e-05,3.7778]
[1778165283271,39.28,80207.15,0.0,0.97712,2e-05,3.75361]
[1778165284277,39.28,80212.26,0.0,0.97722,2e-05,3.73969]
[1778165285287,39.28,80222.49,0.0,0.97743,2e-05,3.71208]
[1778165289312,39.28,80215.52,0.0,0.97729,2e-05,3.73071]
[1778165294348,39.28,80208.15,0.0,0.97715,2e-05,3.75031]
[1778165296363,39.28,80201.19,0.0,0.97701,2e-05,3.76904]
[1778165297369,39.28,80195.22,0.0,0.97689,2e-05,3.7852]
[1778165302405,39.28,80196.75,0.0,0.97692,2e-05,3.78045]
[1778165307450,39.28,80192.51,0.0,0.97684,2e-05,3.79157]
[1778165309459,39.28,80179.59,0.0,0.97658,2e-05,3.82682]
[1778165310467,39.28,80173.89,0.0,0.97647,2e-05,3.84239]
[1778165311471,39.28,80165.04,0.0,0.9763,2e-05,3.86431]
[1778165312478,39.27,80160.94,0.0,0.97622,2e-05,3.87548]
[1778165314492,39.27,80161.27,0.0,0.97623,2e-05,3.87411]
[1778165316510,39.27,80154.75,0.0,0.9761,2e-05,3.8918]
[1778165317515,39.27,80147.4,0.0,0.97594,2e-05,3.91226]
[1778165318523,39.27,80151.57,0.0,0.97603,2e-05,3.90049]
[1778165320536,39.27,80160.52,0.0,0.97622,2e-05,3.87538]
[1778165325571,39.27,80157.05,0.0,0.97615,2e-05,3.88466]
[1778165330605,39.27,80152.76,0.0,0.97606,2e-05,3.89612]
[1778165332620,39.27,80158.2,0.0,0.97618,2e-05,3.88073]
[1778165336659,39.27,80163.3,0.0,0.97629,2e-05,3.8662]
[1778165337655,39.27,80178.48,0.0,0.9766,2e-05,3.82419]
[1778165338663,39.27,80180.91,0.0,0.97665,2e-05,3.81751]
[1778165340677,39.27,80184.01,0.0,0.97671,2e-05,3.80905]
[1778165343698,39.27,80175.21,0.0,0.97653,2e-05,3.8333]
[1778165348737,39.27,80186.14,0.0,0.97675,2e-05,3.8032]
[1778165349744,39.27,80191.9,0.0,0.97687,2e-05,3.78755]
[1778165350746,39.27,80196.28,0.0,0.97696,2e-05,3.77569]
[1778165355780,39.27,80193.0,0.0,0.97689,2e-05,3.7851]
[1778165356788,39.27,80197.49,0.0,0.97698,2e-05,3.77297]
[1778165361824,39.27,80198.48,0.0,0.97699,2e-05,3.77087]
[1778165366860,39.27,80197.45,0.0,0.97697,2e-05,3.77437]
[1778165371929,39.27,80195.72,0.0,0.97694,2e-05,3.77728]
[1778165373917,39.28,80210.7,0.0,0.97724,2e-05,3.73691]
[1778165374923,39.28,80209.45,0.0,0.97721,2e-05,3.7403]
[1778165379957,39.28,80214.35,0.0,0.97731,2e-05,3.72714]
[1778165384652,39.28,80219.72,0.0,0.97741,2e-05,3.7128]
[1778165390028,39.28,80217.96,0.0,0.97738,2e-05,3.71767]
[1778165393049,39.28,80223.47,0.0,0.97749,2e-05,3.70293]
[1778165394726,39.28,80237.99,0.0,0.97777,2e-05,3.66414]
[1778165395063,39.28,80237.99,0.0,0.97777,2e-05,3.66424]
[1778165400098,39.28,80238.48,0.0,0.97778,2e-05,3.6634]
[1778165404795,39.28,80255.15,0.0,0.9781,2e-05,3.61961]
[1778165408155,39.28,80260.69,0.0,0.9782,2e-05,3.60569]
[1778165411175,39.28,80253.17,0.0,0.97805,2e-05,3.62605]
[1778165412183,39.28,80246.12,0.0,0.97791,2e-05,3.64484]
[1778165413189,39.28,80239.54,0.0,0.97778,2e-05,3.66241]
[1778165418225,39.28,80247.53,0.0,0.97794,2e-05,3.64166]
[1778165422253,39.29,80242.15,0.0,0.97783,2e-05,3.6564]
[1778165427287,39.29,80243.9,0.0,0.97786,2e-05,3.6522]
[1778165430309,39.29,80250.11,0.0,0.97798,2e-05,3.6361]
[1778165432324,39.29,80257.0,0.0,0.97812,2e-05,3.61587]
[1778165435014,39.29,80258.96,0.0,0.97816,2e-05,3.61108]
[1778165437358,39.29,80256.11,0.0,0.9781,2e-05,3.61909]
[1778165442393,39.29,80256.17,0.0,0.97809,2e-05,3.61972]
[1778165446429,39.3,80268.06,0.0,0.97832,2e-05,3.58917]
[1778165450457,39.3,80271.75,0.0,0.97838,2e-05,3.58043]
[1778165451462,39.3,80279.07,0.0,0.97852,2e-05,3.56159]
[1778165456498,39.3,80282.35,0.0,0.97857,2e-05,3.55447]
[1778165461532,39.31,80280.89,0.0,0.97853,2e-05,3.55968]
[1778165466576,39.31,80280.36,0.0,0.97851,2e-05,3.5624]
[1778165468589,39.31,80291.47,0.0,0.97872,2e-05,3.53307]
[1778165469597,39.31,80292.04,0.0,0.97874,2e-05,3.53087]
[1778165474637,39.31,80290.46,0.0,0.9787,2e-05,3.53628]
[1778165477656,39.31,80284.21,0.0,0.97857,2e-05,3.55402]
[1778165478667,39.32,80274.06,0.0,0.97838,2e-05,3.58096]
[1778165479678,39.32,80271.68,0.0,0.97833,2e-05,3.58762]
[1778165484704,39.32,80260.84,0.0,0.9781,2e-05,3.61825]
[1778165485711,39.32,80257.42,0.0,0.97804,2e-05,3.62766]
[1778165491754,39.33,80255.52,0.0,0.978,2e-05,3.63259]
[1778165493768,39.33,80269.39,0.0,0.97826,2e-05,3.59681]
[1778165494775,39.33,80271.61,0.0,0.9783,2e-05,3.59141]
[1778165498803,39.34,80281.11,0.0,0.97846,2e-05,3.56833]
[1778165500817,39.34,80288.8,0.0,0.9786,2e-05,3.54927]
[1778165502831,39.34,80293.95,0.0,0.97869,2e-05,3.53691]
[1778165504844,39.35,80300.21,0.0,0.9788,2e-05,3.52177]
[1778165509880,39.35,80295.92,0.0,0.9787,2e-05,3.53547]
[1778165514915,39.36,80302.98,0.0,0.97882,2e-05,3.51936]
[1778165519950,39.36,80302.34,0.0,0.9788,2e-05,3.5226]
[1778165524985,39.37,80297.39,0.0,0.97869,2e-05,3.53688]
[1778165526998,39.37,80291.44,0.0,0.97858,2e-05,3.55285]
[1778165528011,39.37,80280.63,0.0,0.97837,2e-05,3.58124]
[1778165529018,39.37,80277.17,0.0,0.97831,2e-05,3.59049]
[1778165531031,39.37,80271.23,0.0,0.97819,2e-05,3.60643]
[1778165533045,39.37,80278.15,0.0,0.97832,2e-05,3.58867]
[1778165537077,39.37,80285.51,0.0,0.97845,2e-05,3.5703]
[1778165538078,39.38,80290.66,0.0,0.97855,2e-05,3.55713]
[1778165539085,39.38,80296.85,0.0,0.97866,2e-05,3.54134]
[1778165540092,39.38,80300.79,0.0,0.97873,2e-05,3.53143]
[1778165545127,39.38,80297.22,0.0,0.97866,2e-05,3.54211]
[1778165550165,39.39,80303.45,0.0,0.97876,2e-05,3.52768]
[1778165555871,39.39,80301.87,0.0,0.97873,2e-05,3.53094]
[1778165560232,39.39,80309.11,0.0,0.97886,2e-05,3.51343]
[1778165564259,39.4,80299.78,0.0,0.97868,2e-05,3.53871]
[1778165565944,39.4,80300.18,0.0,0.97868,2e-05,3.53821]
[1778165570303,39.4,80293.03,0.0,0.97854,2e-05,3.55777]
[1778165571309,39.4,80284.11,0.0,0.97837,2e-05,3.58142]
[1778165572316,39.4,80276.4,0.0,0.97822,2e-05,3.60175]
[1778165574330,39.4,80268.59,0.0,0.97807,2e-05,3.62256]
[1778165577351,39.4,80261.86,0.0,0.97794,2e-05,3.64072]
[1778165581382,39.4,80256.77,0.0,0.97784,2e-05,3.65469]
[1778165586089,39.41,80263.92,0.0,0.97797,2e-05,3.63629]
[1778165586416,39.41,80263.92,0.0,0.97797,2e-05,3.63643]
[1778165587422,39.41,80270.58,0.0,0.9781,2e-05,3.61905]
[1778165592457,39.41,80274.86,0.0,0.97817,2e-05,3.60868]
[1778165594471,39.41,80284.43,0.0,0.97835,2e-05,3.58404]
[1778165599506,39.41,80285.23,0.0,0.97836,2e-05,3.58305]
[1778165603535,39.42,80271.46,0.0,0.97809,2e-05,3.61986]
[1778165608572,39.42,80268.18,0.0,0.97802,2e-05,3.62917]
[1778165613606,39.42,80269.59,0.0,0.97806,2e-05,3.62378]
[1778165615622,39.42,80277.18,0.0,0.9782,2e-05,3.60415]
[1778165616627,39.42,80286.75,0.0,0.97838,2e-05,3.57934]
[1778165617634,39.42,80292.02,0.0,0.97848,2e-05,3.56584]
[1778165622671,39.42,80298.62,0.0,0.9786,2e-05,3.54989]
[1778165627704,39.43,80297.48,0.0,0.97857,2e-05,3.55403]
[1778165632739,39.43,80300.71,0.0,0.97862,2e-05,3.54682]
[1778165637774,39.43,80303.08,0.0,0.97865,2e-05,3.54192]
[1778165640796,39.44,80310.15,0.0,0.97878,2e-05,3.52443]
[1778165644826,39.44,80315.53,0.0,0.97887,2e-05,3.51171]
[1778165649886,39.44,80307.17,0.0,0.97871,2e-05,3.53472]
[1778165651902,39.45,80308.28,0.0,0.97872,2e-05,3.53238]
[1778165653915,39.45,80308.27,0.0,0.97872,2e-05,3.53293]
[1778165658958,39.45,80297.77,0.0,0.97851,2e-05,3.56146]
[1778165659966,39.45,80301.65,0.0,0.97858,2e-05,3.55163]
[1778165665000,39.45,80300.5,0.0,0.97855,2e-05,3.55579]
[1778165670039,39.46,80297.71,0.0,0.97849,2e-05,3.56418]
[1778165675070,39.46,80301.99,0.0,0.97858,2e-05,3.55194]
[1778165680105,39.46,80304.55,0.0,0.97862,2e-05,3.54651]
[1778165685140,39.47,80296.27,0.0,0.97845,2e-05,3.56924]
[1778165686149,39.47,80295.86,0.0,0.97844,2e-05,3.57052]
[1778165691187,39.47,80283.38,0.0,0.9782,2e-05,3.60411]
[1778165692189,39.47,80276.85,0.0,0.97807,2e-05,3.62139]
[1778165693198,39.47,80276.79,0.0,0.97807,2e-05,3.62166]
[1778165695210,39.47,80282.97,0.0,0.97819,2e-05,3.60571]
[1778165700245,39.47,80283.04,0.0,0.97818,2e-05,3.6062]
[1778165703266,39.48,80292.49,0.0,0.97836,2e-05,3.58195]
[1778165704273,39.48,80296.4,0.0,0.97843,2e-05,3.57195]
[1778165706286,39.48,80301.35,0.0,0.97852,2e-05,3.55951]
[1778165708301,39.48,80306.74,0.0,0.97862,2e-05,3.54602]
[1778165711322,39.48,80317.91,0.0,0.97883,2e-05,3.51801]
[1778165712329,39.48,80317.09,0.0,0.97881,2e-05,3.52042]
[1778165713337,39.48,80308.48,0.0,0.97865,2e-05,3.54291]
[1778165714344,39.48,80306.02,0.0,0.9786,2e-05,3.54954]
[1778165719379,39.49,80305.76,0.0,0.97858,2e-05,3.5515]
[1778165724412,39.49,80307.23,0.0,0.9786,2e-05,3.54902]
[1778165729451,39.49,80306.83,0.0,0.97858,2e-05,3.55145]
[1778165732472,39.5,80300.54,0.0,0.97847,2e-05,3.56628]
[1778165737507,39.5,80301.47,0.0,0.97848,2e-05,3.56515]
[1778165742544,39.5,80301.38,0.0,0.97847,2e-05,3.56671]
[1778165747577,39.51,80299.76,0.0,0.97843,2e-05,3.57222]
[1778165752612,39.51,80300.37,0.0,0.97843,2e-05,3.57189]
[1778165757649,39.51,80296.19,0.0,0.97834,2e-05,3.58398]
[1778165759661,39.51,80289.02,0.0,0.97821,2e-05,3.60314]
[1778165760669,39.52,80283.93,0.0,0.97811,2e-05,3.61665]
[1778165763343,39.52,80277.38,0.0,0.97798,2e-05,3.63433]
[1778165769735,39.52,80277.86,0.0,0.97798,2e-05,3.63403]
[1778165773414,39.52,80272.57,0.0,0.97788,2e-05,3.64836]
[1778165774768,39.52,80270.52,0.0,0.97783,2e-05,3.65398]
[1778165779803,39.52,80264.87,0.0,0.97772,2e-05,3.66941]
[1778165780810,39.52,80259.13,0.0,0.97761,2e-05,3.68471]
[1778165785849,39.52,80261.03,0.0,0.97764,2e-05,3.67998]
[1778165790880,39.52,80259.09,0.0,0.9776,2e-05,3.68546]
[1778165795915,39.52,80255.6,0.0,0.97755,2e-05,3.69269]
[1778165798936,39.53,80261.2,0.0,0.97766,2e-05,3.67797]
[1778165803972,39.53,80258.51,0.0,0.9776,2e-05,3.68549]
[1778165805985,39.53,80249.45,0.0,0.97742,2e-05,3.70975]
[1778165808009,39.53,80246.97,0.0,0.97737,2e-05,3.71642]
[1778165812029,39.53,80234.4,0.0,0.97712,2e-05,3.75022]
[1778165813034,39.53,80234.4,0.0,0.97713,2e-05,3.7502]
[1778165814041,39.53,80227.99,0.0,0.977,2e-05,3.76746]
[1778165815054,39.53,80227.45,0.0,0.97699,2e-05,3.76885]
[1778165818069,39.53,80235.31,0.0,0.97715,2e-05,3.74743]
[1778165823104,39.53,80232.43,0.0,0.97709,2e-05,3.75497]
[1778165828140,39.52,80232.3,0.0,0.97709,2e-05,3.75504]
[1778165830154,39.52,80225.28,0.0,0.97695,2e-05,3.77389]
[1778165834182,39.52,80219.93,0.0,0.97685,2e-05,3.78805]
[1778165835189,39.52,80214.33,0.0,0.97673,2e-05,3.80316]
[1778165836201,39.52,80211.15,0.0,0.97667,2e-05,3.81168]
[1778165839217,39.52,80217.88,0.0,0.97681,2e-05,3.79286]
[1778165841231,39.52,80221.12,0.0,0.97688,2e-05,3.78379]
[1778165846266,39.52,80218.03,0.0,0.97682,2e-05,3.79152]
[1778165850294,39.52,80224.34,0.0,0.97695,2e-05,3.77386]
[1778165851304,39.52,80225.61,0.0,0.97699,2e-05,3.76794]
[1778165856340,39.52,80223.86,0.0,0.97696,2e-05,3.77219]
[1778165861374,39.51,80224.19,0.0,0.97697,2e-05,3.77084]
[1778165864397,39.51,80216.37,0.0,0.97681,2e-05,3.79175]
[1778165865403,39.51,80211.79,0.0,0.97672,2e-05,3.80408]
[1778165870438,39.51,80210.7,0.0,0.97671,2e-05,3.80626]
[1778165875473,39.51,80211.13,0.0,0.97672,2e-05,3.80421]
[1778165880506,39.51,80214.6,0.0,0.9768,2e-05,3.79383]
[1778165885543,39.5,80215.67,0.0,0.97683,2e-05,3.79]
[1778165890581,39.5,80218.83,0.0,0.9769,2e-05,3.7805]
[1778165894266,39.5,80224.66,0.0,0.97702,2e-05,3.76405]
[1778165897631,39.5,80214.77,0.0,0.97682,2e-05,3.79044]
[1778165898636,39.5,80213.34,0.0,0.9768,2e-05,3.79416]
[1778165900656,39.5,80206.84,0.0,0.97667,2e-05,3.81151]
[1778165905691,39.49,80203.66,0.0,0.97661,2e-05,3.8192]
[1778165907705,39.49,80193.48,0.0,0.97641,2e-05,3.84672]
[1778165908712,39.49,80180.19,0.0,0.97614,2e-05,3.88316]
[1778165909719,39.49,80177.48,0.0,0.97608,2e-05,3.89036]
[1778165914754,39.49,80177.65,0.0,0.97611,2e-05,3.88589]
[1778165916768,39.49,80172.49,0.0,0.97601,2e-05,3.89954]
[1778165918782,39.48,80173.66,0.0,0.97604,2e-05,3.89557]
[1778165924485,39.48,80174.03,0.0,0.97606,2e-05,3.89237]
[1778165929861,39.47,80177.51,0.0,0.97615,2e-05,3.88088]
[1778165934575,39.47,80170.65,0.0,0.97602,2e-05,3.89807]
[1778165935906,39.47,80167.44,0.0,0.97596,2e-05,3.90618]
[1778165940939,39.46,80166.38,0.0,0.97595,2e-05,3.90711]
[1778165945974,39.46,80172.0,0.0,0.97608,2e-05,3.88951]
[1778165951011,39.45,80169.98,0.0,0.97605,2e-05,3.89327]
[1778165956050,39.45,80172.02,0.0,0.97611,2e-05,3.88578]
[1778165961085,39.44,80169.79,0.0,0.97608,2e-05,3.89017]
[1778165966121,39.44,80173.44,0.0,0.97617,2e-05,3.87828]
[1778165971155,39.43,80179.26,0.0,0.97631,2e-05,3.85814]
[1778165974178,39.43,80189.57,0.0,0.97653,2e-05,3.82889]
[1778165975185,39.43,80195.23,0.0,0.97664,2e-05,3.81313]
[1778165976190,39.43,80195.99,0.0,0.97666,2e-05,3.81083]
[1778165981225,39.43,80190.21,0.0,0.97655,2e-05,3.82562]
[1778165986260,39.42,80191.24,0.0,0.97658,2e-05,3.82169]
[1778165991295,39.42,80191.17,0.0,0.97659,2e-05,3.82083]
[1778165996331,39.42,80190.98,0.0,0.97659,2e-05,3.82033]
[1778166001367,39.42,80187.88,0.0,0.97654,2e-05,3.82777]
[1778166003384,39.41,80182.64,0.0,0.97643,2e-05,3.84175]
[1778166004386,39.41,80176.98,0.0,0.97632,2e-05,3.85711]
[1778166005410,39.41,80169.51,0.0,0.97617,2e-05,3.87752]
[1778166006406,39.41,80171.78,0.0,0.97621,2e-05,3.87092]
[1778166010449,39.41,80161.39,0.0,0.97601,2e-05,3.89856]
[1778166011446,39.41,80151.07,0.0,0.9758,2e-05,3.92703]
[1778166012454,39.41,80151.92,0.0,0.97582,2e-05,3.92425]
[1778166016482,39.4,80157.73,0.0,0.97595,2e-05,3.90648]
[1778166021521,39.4,80161.29,0.0,0.97604,2e-05,3.89475]
[1778166022550,39.4,80137.68,0.0,0.97555,2e-05,3.96053]
[1778166023541,39.4,80137.68,0.0,0.97555,2e-05,3.96012]
[1778166024547,39.39,80135.25,0.0,0.9755,2e-05,3.96651]
[1778166029584,39.39,80130.13,0.0,0.97541,2e-05,3.97863]
[1778166032603,39.38,80142.97,0.0,0.9757,2e-05,3.93859]
[1778166033611,39.38,80149.9,0.0,0.97585,2e-05,3.91876]
[1778166034618,39.38,80156.28,0.0,0.97599,2e-05,3.90056]
[1778166035627,39.38,80160.33,0.0,0.97608,2e-05,3.88894]
[1778166039657,39.38,80156.61,0.0,0.97601,2e-05,3.89802]
[1778166040663,39.38,80151.95,0.0,0.97591,2e-05,3.91068]
[1778166042678,39.38,80145.57,0.0,0.97579,2e-05,3.9278]
[1778166046709,39.37,80139.5,0.0,0.97567,2e-05,3.94326]
[1778166047717,39.37,80134.76,0.0,0.97557,2e-05,3.95618]
[1778166049732,39.37,80132.62,0.0,0.97553,2e-05,3.96131]
[1778166054765,39.36,80130.35,0.0,0.9755,2e-05,3.96541]
[1778166059800,39.36,80127.13,0.0,0.97545,2e-05,3.97219]
[1778166064836,39.35,80123.93,0.0,0.9754,2e-05,3.97886]
[1778166069870,39.34,80115.62,0.0,0.97524,2e-05,4.00004]
[1778166070877,39.34,80110.97,0.0,0.97515,2e-05,4.01276]
[1778166072892,39.34,80116.91,0.0,0.97528,2e-05,3.99479]
[1778166075914,39.34,80126.19,0.0,0.97549,2e-05,3.96697]
[1778166076967,39.33,80129.97,0.0,0.97557,2e-05,3.95584]
[1778166077944,39.33,80129.97,0.0,0.97558,2e-05,3.95541]
[1778166082979,39.33,80129.51,0.0,0.97558,2e-05,3.95455]
[1778166088036,39.32,80120.56,0.0,0.97541,2e-05,3.97772]
[1778166093066,39.32,80127.07,0.0,0.97558,2e-05,3.95464]
[1778166094699,39.31,80130.98,0.0,0.97567,2e-05,3.94281]
[1778166100119,39.31,80132.73,0.0,0.97572,2e-05,3.93593]
[1778166104768,39.3,80138.88,0.0,0.97586,2e-05,3.91677]
[1778166106161,39.3,80147.17,0.0,0.97604,2e-05,3.89296]
[1778166111197,39.3,80148.54,0.0,0.97608,2e-05,3.88765]
[1778166116236,39.3,80149.09,0.0,0.9761,2e-05,3.88489]
[1778166119256,39.29,80140.75,0.0,0.97593,2e-05,3.90691]
[1778166121268,39.29,80134.03,0.0,0.9758,2e-05,3.925]
[1778166124290,39.29,80143.09,0.0,0.97599,2e-05,3.89887]
[1778166125298,39.29,80167.45,0.0,0.9765,2e-05,3.83069]
[1778166126304,39.29,80173.26,0.0,0.97662,2e-05,3.8145]
[1778166129324,39.29,80181.28,0.0,0.97679,2e-05,3.79214]
[1778166130331,39.28,80183.32,0.0,0.97683,2e-05,3.78626]
[1778166134360,39.28,80194.27,0.0,0.97705,2e-05,3.75603]
[1778166136382,39.28,80195.13,0.0,0.97707,2e-05,3.75354]
[1778166138401,39.28,80183.4,0.0,0.97684,2e-05,3.78533]
[1778166139398,39.28,80183.41,0.0,0.97684,2e-05,3.78518]
[1778166144439,39.28,80188.24,0.0,0.97694,2e-05,3.77139]
[1778166146450,39.28,80194.32,0.0,0.97706,2e-05,3.75468]
[1778166151485,39.28,80190.57,0.0,0.977,2e-05,3.76219]
[1778166153498,39.28,80186.08,0.0,0.97691,2e-05,3.77426]
[1778166158533,39.28,80178.77,0.0,0.97677,2e-05,3.79377]
[1778166159540,39.28,80177.08,0.0,0.97674,2e-05,3.79828]
[1778166162561,39.28,80171.65,0.0,0.97663,2e-05,3.81279]
[1778166163568,39.28,80164.52,0.0,0.97648,2e-05,3.83227]
[1778166164575,39.28,80161.65,0.0,0.97643,2e-05,3.84001]
[1778166167596,39.27,80145.7,0.0,0.9761,2e-05,3.88366]
[1778166168603,39.27,80149.75,0.0,0.97619,2e-05,3.8721]
[1778166173638,39.27,80145.69,0.0,0.97611,2e-05,3.88208]
[1778166177671,39.27,80156.49,0.0,0.97634,2e-05,3.85094]
[1778166178673,39.27,80161.74,0.0,0.97645,2e-05,3.83617]
[1778166179680,39.27,80166.21,0.0,0.97655,2e-05,3.82361]
[1778166182702,39.26,80171.03,0.0,0.97665,2e-05,3.80975]
[1778166183708,39.26,80165.52,0.0,0.97654,2e-05,3.82473]
[1778166184715,39.26,80164.33,0.0,0.97652,2e-05,3.8278]
[1778166189751,39.26,80169.96,0.0,0.97664,2e-05,3.81124]
[1778166193779,39.26,80164.7,0.0,0.97654,2e-05,3.82495]
[1778166195792,39.26,80170.22,0.0,0.97665,2e-05,3.80934]
[1778166197807,39.26,80176.05,0.0,0.97677,2e-05,3.79297]
[1778166199828,39.25,80180.36,0.0,0.97686,2e-05,3.78086]
[1778166204856,39.25,80176.9,0.0,0.9768,2e-05,3.78959]
[1778166209891,39.25,80177.0,0.0,0.97681,2e-05,3.78855]
[1778166214927,39.25,80178.19,0.0,0.97685,2e-05,3.78211]
[1778166219961,39.25,80181.58,0.0,0.97692,2e-05,3.77203]
[1778166224996,39.24,80180.4,0.0,0.97691,2e-05,3.77443]
[1778166230032,39.24,80186.02,0.0,0.97703,2e-05,3.75829]
[1778166231039,39.24,80194.63,0.0,0.9772,2e-05,3.73477]
[1778166232053,39.24,80193.67,0.0,0.97718,2e-05,3.73728]
[1778166235696,39.24,80202.78,0.0,0.97736,2e-05,3.71236]
[1778166240102,39.24,80192.86,0.0,0.97717,2e-05,3.73903]
[1778166242116,39.24,80191.22,0.0,0.97714,2e-05,3.74331]
[1778166245768,39.24,80175.41,0.0,0.97682,2e-05,3.78606]
[1778166247151,39.24,80171.6,0.0,0.97674,2e-05,3.79635]
[1778166251181,39.24,80166.42,0.0,0.97664,2e-05,3.80992]
[1778166254200,39.24,80164.67,0.0,0.97661,2e-05,3.81417]
[1778166258230,39.23,80175.82,0.0,0.97684,2e-05,3.7828]
[1778166259235,39.23,80178.9,0.0,0.97691,2e-05,3.77424]
[1778166262257,39.23,80171.72,0.0,0.97677,2e-05,3.79348]
[1778166264272,39.23,80169.87,0.0,0.97673,2e-05,3.79821]
[1778166269309,39.23,80156.74,0.0,0.97647,2e-05,3.83349]
[1778166270315,39.23,80152.45,0.0,0.97638,2e-05,3.84513]
[1778166272331,39.23,80157.92,0.0,0.97651,2e-05,3.82708]
[1778166273338,39.23,80163.62,0.0,0.97663,2e-05,3.81114]
[1778166275980,39.22,80165.92,0.0,0.97668,2e-05,3.80421]
[1778166279378,39.22,80171.42,0.0,0.9768,2e-05,3.78854]
[1778166284414,39.22,80170.86,0.0,0.97679,2e-05,3.78916]
[1778166289448,39.22,80172.25,0.0,0.97683,2e-05,3.7842]
[1778166293477,39.22,80180.31,0.0,0.977,2e-05,3.76149]
[1778166298512,39.21,80175.37,0.0,0.9769,2e-05,3.7742]
[1778166303551,39.21,80168.85,0.0,0.97678,2e-05,3.79135]
[1778166305575,39.21,80159.74,0.0,0.97659,2e-05,3.81578]
[1778166306576,39.21,80148.43,0.0,0.97636,2e-05,3.84681]
[1778166307583,39.21,80145.95,0.0,0.97632,2e-05,3.85341]
[1778166312617,39.21,80162.29,0.0,0.97666,2e-05,3.80712]
[1778166314631,39.2,80170.28,0.0,0.97683,2e-05,3.78454]
[1778166315639,39.2,80175.91,0.0,0.97694,2e-05,3.76898]
[1778166317658,39.2,80177.05,0.0,0.97697,2e-05,3.76559]
[1778166319668,39.2,80170.99,0.0,0.97685,2e-05,3.78187]
[1778166322687,39.2,80176.2,0.0,0.97695,2e-05,3.76714]
[1778166327721,39.2,80175.94,0.0,0.97695,2e-05,3.76711]
[1778166332757,39.2,80175.71,0.0,0.97697,2e-05,3.76458]
[1778166337792,39.19,80174.02,0.0,0.97694,2e-05,3.76836]
[1778166340813,39.19,80168.85,0.0,0.97684,2e-05,3.782]
[1778166341819,39.19,80164.79,0.0,0.97676,2e-05,3.79294]
[1778166343834,39.19,80154.02,0.0,0.97654,2e-05,3.82215]
[1778166344841,39.19,80150.48,0.0,0.97647,2e-05,3.83168]
[1778166347862,39.19,80145.4,0.0,0.97637,2e-05,3.84492]
[1778166352897,39.18,80136.15,0.0,0.97619,2e-05,3.86921]
[1778166353904,39.18,80133.19,0.0,0.97613,2e-05,3.87716]
[1778166355919,39.18,80126.47,0.0,0.976,2e-05,3.89529]
[1778166356925,39.18,80122.17,0.0,0.97591,2e-05,3.90699]
[1778166361963,39.18,80114.56,0.0,0.97576,2e-05,3.92653]
[1778166365992,39.17,80122.27,0.0,0.97594,2e-05,3.90334]
[1778166366997,39.17,80128.32,0.0,0.97607,2e-05,3.88605]
[1778166368006,39.17,80129.84,0.0,0.9761,2e-05,3.88149]
[1778166373040,39.17,80125.83,0.0,0.97603,2e-05,3.89125]
[1778166375061,39.17,80131.65,0.0,0.97615,2e-05,3.87436]
[1778166377068,39.16,80126.54,0.0,0.97605,2e-05,3.88808]
[1778166379082,39.16,80124.49,0.0,0.97601,2e-05,3.8932]
[1778166384119,39.16,80122.27,0.0,0.97598,2e-05,3.89789]
[1778166386132,39.16,80113.66,0.0,0.9758,2e-05,3.92143]
[1778166388146,39.15,80110.47,0.0,0.97574,2e-05,3.92968]
[1778166390160,39.15,80102.31,0.0,0.97557,2e-05,3.95201]
[1778166391166,39.15,80096.16,0.0,0.97546,2e-05,3.96661]
[1778166392174,39.15,80094.91,0.0,0.97544,2e-05,3.96972]
[1778166397209,39.14,80096.69,0.0,0.97549,2e-05,3.96247]
[1778166398216,39.14,80088.76,0.0,0.97532,2e-05,3.98462]
[1778166399223,39.14,80086.24,0.0,0.97527,2e-05,3.99135]
[1778166401245,39.14,80096.18,0.0,0.97549,2e-05,3.96209]
[1778166402253,39.14,80101.4,0.0,0.97561,2e-05,3.94686]
[1778166405275,39.14,80096.24,0.0,0.97551,2e-05,3.96027]
[1778166406908,39.13,80094.41,0.0,0.97547,2e-05,3.9646]
[1778166411316,39.13,80100.36,0.0,0.97561,2e-05,3.94597]
[1778166413330,39.13,80106.34,0.0,0.97575,2e-05,3.92823]
[1778166418365,39.12,80104.86,0.0,0.97573,2e-05,3.93045]
[1778166423400,39.12,80109.2,0.0,0.97583,2e-05,3.91625]
[1778166428435,39.11,80108.44,0.0,0.97583,2e-05,3.91656]
[1778166431458,39.11,80113.48,0.0,0.97595,2e-05,3.90125]
[1778166433472,39.11,80121.47,0.0,0.97612,2e-05,3.87816]
[1778166435486,39.11,80123.81,0.0,0.97617,2e-05,3.87099]
[1778166440521,39.1,80123.54,0.0,0.97618,2e-05,3.87027]
[1778166442535,39.1,80128.67,0.0,0.97629,2e-05,3.85536]
[1778166443542,39.1,80129.71,0.0,0.97631,2e-05,3.85219]
[1778166447189,39.1,80136.92,0.0,0.97647,2e-05,3.83112]
[1778166449584,39.1,80144.43,0.0,0.97663,2e-05,3.8099]
[1778166451599,39.09,80143.63,0.0,0.97663,2e-05,3.80936]
[1778166453614,39.09,80139.56,0.0,0.97654,2e-05,3.82022]
[1778166455627,39.09,80130.27,0.0,0.97636,2e-05,3.84559]
[1778166456634,39.09,80125.52,0.0,0.97626,2e-05,3.85858]
[1778166458648,39.09,80132.35,0.0,0.9764,2e-05,3.83905]
[1778166463684,39.09,80133.05,0.0,0.97643,2e-05,3.83575]
[1778166468734,39.08,80132.99,0.0,0.97643,2e-05,3.83505]
[1778166469730,39.08,80142.74,0.0,0.97664,2e-05,3.80784]
[1778166470734,39.08,80154.33,0.0,0.97688,2e-05,3.77557]
[1778166471741,39.08,80156.97,0.0,0.97693,2e-05,3.76822]
[1778166473755,39.08,80170.81,0.0,0.97721,2e-05,3.73026]
[1778166474762,39.08,80170.32,0.0,0.9772,2e-05,3.73157]
[1778166478791,39.08,80179.45,0.0,0.97738,2e-05,3.70674]
[1778166480804,39.08,80178.25,0.0,0.97736,2e-05,3.71006]
[1778166482818,39.08,80176.84,0.0,0.97733,2e-05,3.71392]
[1778166487861,39.08,80172.92,0.0,0.97725,2e-05,3.72465]
[1778166489891,39.08,80178.34,0.0,0.97736,2e-05,3.70996]
[1778166491883,39.08,80180.74,0.0,0.97741,2e-05,3.70358]
[1778166492889,39.08,80189.68,0.0,0.97758,2e-05,3.67951]
[1778166493894,39.08,80198.72,0.0,0.97776,2e-05,3.65533]
[1778166494902,39.08,80197.4,0.0,0.97773,2e-05,3.65899]
[1778166498932,39.08,80207.76,0.0,0.97793,2e-05,3.6318]
[1778166499938,39.09,80218.01,0.0,0.97813,2e-05,3.60473]
[1778166500945,39.09,80224.14,0.0,0.97825,2e-05,3.58872]
[1778166501952,39.09,80227.72,0.0,0.97832,2e-05,3.57951]
[1778166503966,39.09,80232.26,0.0,0.9784,2e-05,3.56809]
[1778166507994,39.09,80239.1,0.0,0.97852,2e-05,3.55126]
[1778166510025,39.09,80238.0,0.0,0.9785,2e-05,3.55477]
[1778166512027,39.09,80243.46,0.0,0.97861,2e-05,3.53885]
[1778166513034,39.1,80249.13,0.0,0.97871,2e-05,3.52441]
[1778166515046,39.1,80236.42,0.0,0.97847,2e-05,3.55836]
[1778166516064,39.1,80240.1,0.0,0.97853,2e-05,3.54904]
[1778166517060,39.1,80245.1,0.0,0.97863,2e-05,3.5363]
[1778166518068,39.1,80245.7,0.0,0.97864,2e-05,3.5351]
[1778166520084,39.1,80253.11,0.0,0.97877,2e-05,3.51655]
[1778166521094,39.1,80256.4,0.0,0.97883,2e-05,3.50841]
[1778166524122,39.11,80264.96,0.0,0.97898,2e-05,3.48749]
[1778166525117,39.11,80266.08,0.0,0.979,2e-05,3.48503]
[1778166526124,39.11,80260.37,0.0,0.97889,2e-05,3.50023]
[1778166527134,39.11,80258.78,0.0,0.97886,2e-05,3.50476]
[1778166532170,39.12,80259.84,0.0,0.97886,2e-05,3.50404]
[1778166537207,39.12,80259.95,0.0,0.97885,2e-05,3.50579]
[1778166539220,39.12,80256.81,0.0,0.97878,2e-05,3.51471]
[1778166541234,39.13,80251.47,0.0,0.97868,2e-05,3.52934]
[1778166546269,39.13,80254.17,0.0,0.97872,2e-05,3.5241]
[1778166551304,39.14,80252.3,0.0,0.97867,2e-05,3.53074]
[1778166552312,39.14,80243.07,0.0,0.97849,2e-05,3.55519]
[1778166553319,39.14,80238.66,0.0,0.97841,2e-05,3.56705]
[1778166555336,39.14,80244.73,0.0,0.97852,2e-05,3.55171]
[1778166556343,39.14,80249.05,0.0,0.9786,2e-05,3.54073]
[1778166558354,39.14,80252.64,0.0,0.97866,2e-05,3.53205]
[1778166562385,39.15,80261.78,0.0,0.97882,2e-05,3.50971]
[1778166563396,39.15,80267.39,0.0,0.97892,2e-05,3.49558]
[1778166565407,39.15,80261.47,0.0,0.97881,2e-05,3.51171]
[1778166566412,39.15,80263.09,0.0,0.97884,2e-05,3.50789]
[1778166569434,39.15,80268.15,0.0,0.97892,2e-05,3.49596]
[1778166574470,39.16,80271.7,0.0,0.97899,2e-05,3.4865]
[1778166579504,39.16,80265.78,0.0,0.97886,2e-05,3.50377]
[1778166584539,39.17,80266.98,0.0,0.97887,2e-05,3.50253]
[1778166589574,39.17,80271.16,0.0,0.97894,2e-05,3.49351]
[1778166594610,39.18,80269.64,0.0,0.9789,2e-05,3.49924]
[1778166596625,39.18,80280.31,0.0,0.97909,2e-05,3.47246]
[1778166598283,39.18,80285.04,0.0,0.97917,2e-05,3.46114]
[1778166603677,39.19,80274.83,0.0,0.97897,2e-05,3.48946]
[1778166604684,39.19,80278.5,0.0,0.97903,2e-05,3.48038]
[1778166609720,39.2,80280.9,0.0,0.97906,2e-05,3.47616]
[1778166614758,39.2,80288.99,0.0,0.9792,2e-05,3.4574]
[1778166615764,39.21,80284.89,0.0,0.97909,2e-05,3.47217]
[1778166620798,39.22,80285.58,0.0,0.97909,2e-05,3.47243]
[1778166623820,39.24,80279.02,0.0,0.97891,2e-05,3.49787]
[1778166625833,39.24,80276.05,0.0,0.97885,2e-05,3.50627]
[1778166630874,39.25,80274.51,0.0,0.9788,2e-05,3.51243]
[1778166634900,39.25,80263.62,0.0,0.9786,2e-05,3.53981]
[1778166639932,39.26,80259.18,0.0,0.97851,2e-05,3.55299]
[1778166644969,39.26,80257.05,0.0,0.97845,2e-05,3.56008]
[1778166650002,39.27,80251.46,0.0,0.97834,2e-05,3.57614]
[1778166655038,39.27,80252.46,0.0,0.97835,2e-05,3.57459]
[1778166660076,39.27,80252.0,0.0,0.97833,2e-05,3.57711]
[1778166663094,39.28,80239.69,0.0,0.97809,2e-05,3.61048]
[1778166664104,39.28,80236.43,0.0,0.97802,2e-05,3.61929]
[1778166667123,39.28,80241.67,0.0,0.97812,2e-05,3.606]
[1778166669138,39.28,80244.46,0.0,0.97817,2e-05,3.59905]
[1778166672173,39.28,80252.48,0.0,0.97832,2e-05,3.57861]
[1778166674187,39.28,80242.8,0.0,0.97813,2e-05,3.60406]
[1778166675195,39.28,80249.13,0.0,0.97825,2e-05,3.58786]
[1778166678217,39.28,80241.38,0.0,0.9781,2e-05,3.60869]
[1778166679226,39.28,80240.02,0.0,0.97807,2e-05,3.61284]
[1778166681237,39.29,80234.24,0.0,0.97796,2e-05,3.62844]
[1778166684260,39.29,80243.03,0.0,0.97812,2e-05,3.60573]
[1778166685269,39.29,80250.64,0.0,0.97827,2e-05,3.58594]
[1778166689296,39.29,80256.68,0.0,0.97838,2e-05,3.57107]
[1778166694331,39.29,80261.24,0.0,0.97847,2e-05,3.55812]
[1778166696344,39.29,80256.48,0.0,0.97837,2e-05,3.57104]
[1778166699379,39.3,80249.2,0.0,0.97823,2e-05,3.5908]
[1778166701383,39.3,80242.86,0.0,0.9781,2e-05,3.60785]
[1778166706419,39.3,80243.31,0.0,0.97811,2e-05,3.6076]
[1778166710446,39.3,80237.07,0.0,0.97798,2e-05,3.62483]
[1778166713470,39.3,80224.85,0.0,0.97774,2e-05,3.65769]
[1778166718502,39.3,80227.98,0.0,0.9778,2e-05,3.64996]
[1778166723537,39.31,80218.87,0.0,0.97761,2e-05,3.67482]
[1778166725551,39.31,80211.17,0.0,0.97746,2e-05,3.69557]
[1778166727564,39.31,80217.71,0.0,0.97759,2e-05,3.6782]
[1778166732603,39.31,80220.81,0.0,0.97765,2e-05,3.67029]
[1778166736630,39.31,80214.93,0.0,0.97753,2e-05,3.68631]
[1778166741667,39.31,80214.25,0.0,0.97751,2e-05,3.68839]
[1778166744686,39.31,80208.05,0.0,0.97739,2e-05,3.70518]
[1778166745697,39.31,80205.67,0.0,0.97734,2e-05,3.7116]
[1778166749412,39.31,80213.53,0.0,0.9775,2e-05,3.69053]
[1778166754760,39.31,80212.77,0.0,0.9775,2e-05,3.69038]
[1778166759483,39.31,80211.38,0.0,0.97747,2e-05,3.69414]
[1778166762822,39.31,80205.53,0.0,0.97735,2e-05,3.70987]
[1778166766899,39.31,80211.83,0.0,0.97748,2e-05,3.69284]
[1778166767862,39.31,80219.48,0.0,0.97763,2e-05,3.67235]
[1778166769555,39.31,80248.9,0.0,0.9782,2e-05,3.59452]
[1778166770881,39.31,80242.49,0.0,0.97807,2e-05,3.61156]
[1778166771889,39.31,80242.69,0.0,0.97808,2e-05,3.61117]
[1778166776924,39.31,80239.79,0.0,0.97802,2e-05,3.6195]
[1778166779949,39.31,80234.58,0.0,0.97791,2e-05,3.63367]
[1778166784980,39.32,80227.13,0.0,0.97776,2e-05,3.65403]
[1778166785987,39.32,80217.9,0.0,0.97758,2e-05,3.67875]
[1778166786994,39.32,80220.07,0.0,0.97762,2e-05,3.673]
[1778166792030,39.32,80225.47,0.0,0.97773,2e-05,3.65896]
[1778166794043,39.32,80225.61,0.0,0.97773,2e-05,3.65878]
[1778166799079,39.32,80220.25,0.0,0.97762,2e-05,3.67355]
[1778166803108,39.32,80215.09,0.0,0.97752,2e-05,3.68768]
[1778166804115,39.32,80206.2,0.0,0.97734,2e-05,3.71164]
[1778166805121,39.32,80204.11,0.0,0.9773,2e-05,3.7173]
[1778166806128,39.32,80198.93,0.0,0.97719,2e-05,3.73129]
[1778166807136,39.32,80195.85,0.0,0.97713,2e-05,3.73962]
[1778166808147,39.32,80189.57,0.0,0.97701,2e-05,3.75662]
[1778166809150,39.32,80188.78,0.0,0.97699,2e-05,3.7587]
[1778166814186,39.32,80188.86,0.0,0.97701,2e-05,3.75574]
[1778166817224,39.32,80182.2,0.0,0.97688,2e-05,3.77363]
[1778166820229,39.32,80178.45,0.0,0.9768,2e-05,3.78354]
[1778166824256,39.32,80172.22,0.0,0.97668,2e-05,3.79995]
[1778166829291,39.31,80174.28,0.0,0.97673,2e-05,3.79357]
[1778166831307,39.31,80168.62,0.0,0.97662,2e-05,3.80881]
[1778166832312,39.31,80160.83,0.0,0.97646,2e-05,3.83006]
[1778166834326,39.31,80155.25,0.0,0.97635,2e-05,3.84505]
[1778166838354,39.31,80161.63,0.0,0.97648,2e-05,3.82661]
[1778166840369,39.31,80163.82,0.0,0.97653,2e-05,3.82025]
[1778166845403,39.31,80164.59,0.0,0.97655,2e-05,3.8174]
[1778166850439,39.3,80164.28,0.0,0.97655,2e-05,3.81755]
[1778166852452,39.3,80173.38,0.0,0.97674,2e-05,3.79237]
[1778166857488,39.3,80177.37,0.0,0.97682,2e-05,3.78104]
[1778166860509,39.3,80184.02,0.0,0.97696,2e-05,3.76275]
[1778166865546,39.3,80178.53,0.0,0.97685,2e-05,3.77741]
[1778166870581,39.3,80176.45,0.0,0.97681,2e-05,3.78258]
[1778166875616,39.3,80171.93,0.0,0.97674,2e-05,3.79198]
[1778166876623,39.3,80165.06,0.0,0.9766,2e-05,3.81068]
[1778166881658,39.3,80165.11,0.0,0.9766,2e-05,3.80979]
[1778166884680,39.3,80170.49,0.0,0.97672,2e-05,3.79461]
[1778166885686,39.3,80176.72,0.0,0.97684,2e-05,3.77747]
[1778166887700,39.29,80181.81,0.0,0.97695,2e-05,3.76343]
[1778166892735,39.29,80184.76,0.0,0.97701,2e-05,3.75508]
[1778166897770,39.29,80189.72,0.0,0.97711,2e-05,3.74128]
[1778166900470,39.29,80178.71,0.0,0.97689,2e-05,3.77099]
[1778166905827,39.29,80177.98,0.0,0.97688,2e-05,3.77244]
[1778166908847,39.29,80184.74,0.0,0.97702,2e-05,3.75372]
[1778166910541,39.29,80184.82,0.0,0.97702,2e-05,3.75337]
[1778166912876,39.29,80190.4,0.0,0.97714,2e-05,3.73811]
[1778166917911,39.29,80194.72,0.0,0.97722,2e-05,3.72626]
[1778166920610,39.29,80191.82,0.0,0.97717,2e-05,3.73402]
[1778166925970,39.29,80192.29,0.0,0.97718,2e-05,3.73249]
[1778166927984,39.29,80180.93,0.0,0.97695,2e-05,3.7632]
[1778166928990,39.29,80177.36,0.0,0.97688,2e-05,3.77281]
[1778166932016,39.29,80171.94,0.0,0.97679,2e-05,3.78483]
[1778166937045,39.28,80173.48,0.0,0.97682,2e-05,3.77988]
[1778166942080,39.28,80179.5,0.0,0.97695,2e-05,3.76279]
[1778166947115,39.28,80184.06,0.0,0.97704,2e-05,3.7499]
[1778166952150,39.28,80185.03,0.0,0.97707,2e-05,3.74685]
[1778166955171,39.28,80192.18,0.0,0.97721,2e-05,3.72726]
[1778166957185,39.28,80197.6,0.0,0.97732,2e-05,3.71253]
[1778166960209,39.28,80205.52,0.0,0.97748,2e-05,3.69111]
[1778166965246,39.28,80208.54,0.0,0.97754,2e-05,3.68292]
[1778166970279,39.28,80202.58,0.0,0.97742,2e-05,3.69885]
[1778166972293,39.28,80196.36,0.0,0.9773,2e-05,3.71549]
[1778166974307,39.28,80193.05,0.0,0.97723,2e-05,3.72427]
[1778166979342,39.28,80201.31,0.0,0.9774,2e-05,3.70157]
[1778166980351,39.28,80207.71,0.0,0.97753,2e-05,3.68433]
[1778166981356,39.28,80208.49,0.0,0.97754,2e-05,3.68222]
[1778166986391,39.28,80208.7,0.0,0.97755,2e-05,3.68154]
[1778166991427,39.28,80210.6,0.0,0.9776,2e-05,3.67393]
[1778166996462,39.28,80213.79,0.0,0.97766,2e-05,3.66529]
[1778167001499,39.28,80220.31,0.0,0.97779,2e-05,3.64785]
[1778167004519,39.28,80226.09,0.0,0.9779,2e-05,3.63255]
[1778167008548,39.28,80230.39,0.0,0.97799,2e-05,3.6213]
[1778167009555,39.28,80236.84,0.0,0.97811,2e-05,3.60434]
[1778167010561,39.28,80245.32,0.0,0.97827,2e-05,3.58215]
[1778167012581,39.28,80238.51,0.0,0.97814,2e-05,3.60031]
[1778167013582,39.28,80227.39,0.0,0.97792,2e-05,3.62977]
[1778167017610,39.28,80221.88,0.0,0.97782,2e-05,3.64459]
[1778167022646,39.28,80222.17,0.0,0.97782,2e-05,3.64409]
[1778167024659,39.28,80216.36,0.0,0.9777,2e-05,3.65966]
[1778167027682,39.28,80225.87,0.0,0.97789,2e-05,3.63453]
[1778167030702,39.28,80228.59,0.0,0.97794,2e-05,3.62761]
[1778167035736,39.28,80226.3,0.0,0.97789,2e-05,3.63423]
[1778167040771,39.28,80222.56,0.0,0.97781,2e-05,3.64473]
[1778167045807,39.28,80219.72,0.0,0.97776,2e-05,3.65283]
[1778167050844,39.29,80220.41,0.0,0.97776,2e-05,3.65155]
[1778167055879,39.29,80218.26,0.0,0.97773,2e-05,3.65555]
[1778167056885,39.29,80206.47,0.0,0.9775,2e-05,3.68715]
[1778167058900,39.29,80201.28,0.0,0.9774,2e-05,3.7012]
[1778167059907,39.29,80195.57,0.0,0.97728,2e-05,3.71661]
[1778167062931,39.29,80182.89,0.0,0.97703,2e-05,3.75092]
[1778167063937,39.29,80176.08,0.0,0.97689,2e-05,3.76938]
[1778167067967,39.29,80172.48,0.0,0.97682,2e-05,3.77882]
[1778167071692,39.29,80156.68,0.0,0.9765,2e-05,3.8216]
[1778167074015,39.28,80148.04,0.0,0.97633,2e-05,3.84508]
[1778167075017,39.28,80145.7,0.0,0.97628,2e-05,3.85134]
[1778167080054,39.28,80142.47,0.0,0.97622,2e-05,3.85917]
[1778167085088,39.28,80135.7,0.0,0.97609,2e-05,3.87685]
[1778167086095,39.28,80129.07,0.0,0.97596,2e-05,3.89511]
[1778167087102,39.28,80127.89,0.0,0.97593,2e-05,3.89812]
[1778167089116,39.27,80120.25,0.0,0.97578,2e-05,3.91894]
[1778167094152,39.27,80123.02,0.0,0.97585,2e-05,3.90949]
[1778167099186,39.27,80118.53,0.0,0.97577,2e-05,3.92038]
[1778167104221,39.26,80116.36,0.0,0.97573,2e-05,3.92468]
[1778167109256,39.26,80115.82,0.0,0.97574,2e-05,3.92436]
[1778167111271,39.25,80108.01,0.0,0.97559,2e-05,3.9432]
[1778167112280,39.25,80106.68,0.0,0.97557,2e-05,3.94656]
[1778167114292,39.25,80098.29,0.0,0.97539,2e-05,3.96951]
[1778167115299,39.25,80095.89,0.0,0.97535,2e-05,3.97588]
[1778167117314,39.25,80090.59,0.0,0.97524,2e-05,3.99004]
[1778167120373,39.25,80035.65,0.0,0.97404,2e-05,4.14803]
[1778167121362,39.25,79980.14,0.0,0.97278,2e-05,4.31337]
[1778167122357,39.22,79964.04,0.0,0.97249,2e-05,4.35065]
[1778167123365,39.21,79958.53,0.0,0.97238,2e-05,4.36522]
[1778167125389,39.21,79979.59,0.0,0.97288,2e-05,4.30021]
[1778167126395,39.2,79996.46,0.0,0.97328,2e-05,4.2476]
[1778167131431,39.19,80001.63,0.0,0.97343,2e-05,4.22756]
[1778167132438,39.19,79992.67,0.0,0.97323,2e-05,4.25338]
[1778167135462,39.18,80000.88,0.0,0.97344,2e-05,4.22599]
[1778167137476,39.18,80007.53,0.0,0.97361,2e-05,4.20443]
[1778167141507,39.17,79997.83,0.0,0.97342,2e-05,4.22971]
[1778167146539,39.16,80011.27,0.0,0.97375,2e-05,4.18638]
[1778167147548,39.16,80017.08,0.0,0.97388,2e-05,4.16899]
[1778167148552,39.16,80022.34,0.0,0.974,2e-05,4.15276]
[1778167151573,39.15,79990.31,0.0,0.97329,2e-05,4.24645]
[1778167152582,39.15,79975.31,0.0,0.97295,2e-05,4.29086]
[1778167157617,39.15,79986.02,0.0,0.9732,2e-05,4.25726]
[1778167158625,39.15,79993.78,0.0,0.97338,2e-05,4.23373]
[1778167159633,39.15,79995.73,0.0,0.97343,2e-05,4.22766]
[1778167164674,39.14,80006.01,0.0,0.97369,2e-05,4.19361]
[1778167166681,39.14,80013.07,0.0,0.97386,2e-05,4.17184]
[1778167168696,39.13,80014.92,0.0,0.97391,2e-05,4.16472]
[1778167173730,39.12,80015.28,0.0,0.97396,2e-05,4.15715]
[1778167178765,39.11,80017.06,0.0,0.97404,2e-05,4.14722]
[1778167183800,39.1,80015.64,0.0,0.97403,2e-05,4.14839]
[1778167185816,39.1,80008.98,0.0,0.97389,2e-05,4.16662]
[1778167186822,39.1,80005.75,0.0,0.97383,2e-05,4.17473]
[1778167189843,39.09,79998.38,0.0,0.97368,2e-05,4.19433]
[1778167190849,39.09,79998.89,0.0,0.97369,2e-05,4.19203]
[1778167194877,39.08,80005.39,0.0,0.97387,2e-05,4.16962]
[1778167196905,39.08,80010.57,0.0,0.97399,2e-05,4.1528]
[1778167198913,39.07,79999.71,0.0,0.97376,2e-05,4.18348]
[1778167199920,39.07,79997.93,0.0,0.97372,2e-05,4.18798]
[1778167203959,39.06,79995.47,0.0,0.97369,2e-05,4.19195]
[1778167204955,39.06,79985.03,0.0,0.97347,2e-05,4.22134]
[1778167206971,39.05,80000.4,0.0,0.97383,2e-05,4.1739]
[1778167208984,39.05,80011.84,0.0,0.97409,2e-05,4.1393]
[1778167209991,39.05,80011.28,0.0,0.97409,2e-05,4.1402]
[1778167212006,39.05,80000.92,0.0,0.97387,2e-05,4.16931]
[1778167214018,39.04,79992.12,0.0,0.97368,2e-05,4.19386]
[1778167215025,39.04,79989.78,0.0,0.97363,2e-05,4.19998]
[1778167217039,39.03,79998.24,0.0,0.97384,2e-05,4.17232]
[1778167220060,39.03,79989.51,0.0,0.97366,2e-05,4.19668]
[1778167221068,39.03,79987.38,0.0,0.97361,2e-05,4.20218]
[1778167225099,39.02,79980.04,0.0,0.97348,2e-05,4.21984]
[1778167226101,39.01,79970.78,0.0,0.97327,2e-05,4.2467]
[1778167227108,39.01,79964.93,0.0,0.97314,2e-05,4.26431]
[1778167228117,39.01,79957.44,0.0,0.97297,2e-05,4.28599]
[1778167229124,39.01,79960.46,0.0,0.97305,2e-05,4.27587]
[1778167231139,39.0,79962.09,0.0,0.97312,2e-05,4.26551]
[1778167233158,39.0,79972.62,0.0,0.97337,2e-05,4.23382]
[1778167234163,39.0,79976.78,0.0,0.97348,2e-05,4.21948]
[1778167240201,38.98,79974.0,0.0,0.97345,2e-05,4.22251]
[1778167244231,38.97,79967.58,0.0,0.97333,2e-05,4.23828]
[1778167245238,38.97,79960.8,0.0,0.97318,2e-05,4.2578]
[1778167246245,38.97,79955.84,0.0,0.97307,2e-05,4.27185]
[1778167248260,38.97,79954.58,0.0,0.97306,2e-05,4.27376]
[1778167253294,38.95,79956.03,0.0,0.97313,2e-05,4.26464]
[1778167257325,38.94,79949.84,0.0,0.97301,2e-05,4.27971]
[1778167259338,38.94,79943.34,0.0,0.97287,2e-05,4.29758]
[1778167261362,38.94,79932.08,0.0,0.97262,2e-05,4.32997]
[1778167262385,38.93,79924.83,0.0,0.97246,2e-05,4.35117]
[1778167263402,38.93,79924.83,0.0,0.97247,2e-05,4.35012]
[1778167265099,38.93,79916.22,0.0,0.97227,2e-05,4.37552]
[1778167266408,38.92,79914.73,0.0,0.97225,2e-05,4.37792]
[1778167269437,38.91,79909.11,0.0,0.97215,2e-05,4.39079]
[1778167270447,38.91,79902.79,0.0,0.972,2e-05,4.41035]
[1778167271446,38.91,79899.55,0.0,0.97193,2e-05,4.41923]
[1778167273472,38.91,79906.78,0.0,0.97211,2e-05,4.39564]
[1778167275176,38.9,79921.48,0.0,0.97249,2e-05,4.34695]
[1778167277503,38.89,79924.45,0.0,0.97258,2e-05,4.33573]
[1778167282533,38.88,79930.88,0.0,0.97277,2e-05,4.31095]
[1778167286562,38.87,79923.96,0.0,0.97263,2e-05,4.32815]
[1778167287569,38.87,79918.52,0.0,0.97251,2e-05,4.34383]
[1778167289594,38.86,79913.98,0.0,0.97242,2e-05,4.35573]
[1778167290606,38.86,79927.91,0.0,0.97276,2e-05,4.312]
[1778167292613,38.85,79933.84,0.0,0.97293,2e-05,4.28938]
[1778167293614,38.85,79941.3,0.0,0.97311,2e-05,4.26581]
[1778167295327,38.85,79949.46,0.0,0.97331,2e-05,4.23941]
[1778167298649,38.84,79943.9,0.0,0.97321,2e-05,4.25282]
[1778167300664,38.84,79924.64,0.0,0.97276,2e-05,4.31051]
[1778167301671,38.83,79919.03,0.0,0.97265,2e-05,4.32567]
[1778167305699,38.82,79926.74,0.0,0.97286,2e-05,4.29814]
[1778167310733,38.81,79934.5,0.0,0.97308,2e-05,4.26978]
[1778167314764,38.8,79920.42,0.0,0.97277,2e-05,4.30904]
[1778167315771,38.8,79920.64,0.0,0.97279,2e-05,4.30739]
[1778167320806,38.79,79919.47,0.0,0.97279,2e-05,4.30605]
[1778167323841,38.78,79913.79,0.0,0.97268,2e-05,4.32052]
[1778167328873,38.77,79916.15,0.0,0.97277,2e-05,4.30851]
[1778167332901,38.76,79910.47,0.0,0.97267,2e-05,4.32213]
[1778167337944,38.75,79913.42,0.0,0.97277,2e-05,4.30836]
[1778167339956,38.74,79903.31,0.0,0.97255,2e-05,4.33744]
[1778167341971,38.74,79896.19,0.0,0.9724,2e-05,4.35733]
[1778167347007,38.72,79901.15,0.0,0.97255,2e-05,4.33689]
[1778167350043,38.72,79896.0,0.0,0.97245,2e-05,4.34969]
[1778167355080,38.7,79892.39,0.0,0.97242,2e-05,4.35307]
[1778167358099,38.7,79895.54,0.0,0.97252,2e-05,4.34034]
[1778167363136,38.68,79901.18,0.0,0.97269,2e-05,4.31807]
[1778167364142,38.68,79907.09,0.0,0.97284,2e-05,4.29902]
[1778167365150,38.68,79907.45,0.0,0.97285,2e-05,4.29701]
[1778167369178,38.67,79899.41,0.0,0.97269,2e-05,4.3181]
[1778167370196,38.67,79898.39,0.0,0.97267,2e-05,4.32031]
[1778167375223,38.66,79899.25,0.0,0.97273,2e-05,4.31302]
[1778167380257,38.65,79900.79,0.0,0.9728,2e-05,4.30364]
[1778167382271,38.64,79897.57,0.0,0.97274,2e-05,4.31172]
[1778167383278,38.64,79893.25,0.0,0.97264,2e-05,4.32407]
[1778167384288,38.64,79880.18,0.0,0.97233,2e-05,4.36446]
[1778167385294,38.64,79865.36,0.0,0.97198,2e-05,4.40963]
[1778167386341,38.63,79894.15,0.0,0.97269,2e-05,4.31828]
[1778167387310,38.63,79894.15,0.0,0.9727,2e-05,4.31722]
[1778167388317,38.63,79900.9,0.0,0.97286,2e-05,4.29556]
[1778167389327,38.62,79892.01,0.0,0.97266,2e-05,4.32197]
[1778167390333,38.62,79888.33,0.0,0.97258,2e-05,4.33237]
[1778167392345,38.62,79877.86,0.0,0.97234,2e-05,4.36282]
[1778167393352,38.61,79875.36,0.0,0.97229,2e-05,4.36957]
[1778167397380,38.6,79871.79,0.0,0.97224,2e-05,4.37657]
[1778167402417,38.59,79880.05,0.0,0.97247,2e-05,4.34585]
[1778167407452,38.58,79882.64,0.0,0.97257,2e-05,4.33299]
[1778167408458,38.58,79892.18,0.0,0.97281,2e-05,4.30265]
[1778167409467,38.58,79892.58,0.0,0.97282,2e-05,4.30053]
[1778167414503,38.56,79889.69,0.0,0.9728,2e-05,4.30236]
[1778167416219,38.56,79883.56,0.0,0.97267,2e-05,4.31941]
[1778167419536,38.55,79877.68,0.0,0.97255,2e-05,4.33475]
[1778167421558,38.55,79872.3,0.0,0.97244,2e-05,4.34949]
[1778167422559,38.54,79871.34,0.0,0.97243,2e-05,4.3505]
[1778167423569,38.54,79877.82,0.0,0.97258,2e-05,4.33044]
[1778167424577,38.54,79880.98,0.0,0.97267,2e-05,4.31973]
[1778167427598,38.53,79882.97,0.0,0.97274,2e-05,4.31085]
[1778167432635,38.52,79885.16,0.0,0.97282,2e-05,4.29955]
[1778167433641,38.52,79868.76,0.0,0.97244,2e-05,4.34933]
[1778167434648,38.52,79862.75,0.0,0.9723,2e-05,4.36704]
[1778167436361,38.51,79851.75,0.0,0.97205,2e-05,4.39936]
[1778167437669,38.51,79850.6,0.0,0.97203,2e-05,4.4019]
[1778167438676,38.51,79842.94,0.0,0.97185,2e-05,4.42486]
[1778167439685,38.51,79848.2,0.0,0.97199,2e-05,4.40725]
[1778167441697,38.5,79842.13,0.0,0.97186,2e-05,4.42413]
[1778167446432,38.49,79851.24,0.0,0.97212,2e-05,4.3901]
[1778167448748,38.48,79860.45,0.0,0.97236,2e-05,4.35926]
[1778167449756,38.48,79859.75,0.0,0.97236,2e-05,4.35944]
[1778167450763,38.48,79868.96,0.0,0.97258,2e-05,4.33085]
[1778167451770,38.48,79869.44,0.0,0.9726,2e-05,4.32841]
[1778167452777,38.47,79862.56,0.0,0.97244,2e-05,4.3488]
[1778167453788,38.47,79862.54,0.0,0.97245,2e-05,4.34788]
[1778167456501,38.46,79872.52,0.0,0.97271,2e-05,4.31407]
[1778167458823,38.46,79858.47,0.0,0.97238,2e-05,4.35577]
[1778167459828,38.46,79860.6,0.0,0.97244,2e-05,4.34816]
[1778167461844,38.45,79846.12,0.0,0.97211,2e-05,4.39137]
[1778167462852,38.45,79832.11,0.0,0.97177,2e-05,4.43433]
[1778167463859,38.45,79834.85,0.0,0.97185,2e-05,4.42457]
[1778167468892,38.43,79832.02,0.0,0.97182,2e-05,4.42795]
[1778167472922,38.42,79836.36,0.0,0.97198,2e-05,4.40721]
[1778167477957,38.41,79844.59,0.0,0.97222,2e-05,4.376]
[1778167478964,38.41,79838.08,0.0,0.97207,2e-05,4.39534]
[1778167480978,38.4,79834.7,0.0,0.972,2e-05,4.40382]
[1778167483042,38.4,79829.29,0.0,0.97189,2e-05,4.41865]
[1778167484020,38.39,79828.69,0.0,0.97188,2e-05,4.41941]
[1778167485034,38.39,79835.04,0.0,0.97205,2e-05,4.39832]
[1778167487043,38.39,79843.54,0.0,0.97227,2e-05,4.36951]
[1778167488082,38.38,79846.73,0.0,0.97235,2e-05,4.35851]
[1778167493111,38.37,79845.28,0.0,0.97236,2e-05,4.35783]
[1778167495127,38.36,79849.03,0.0,0.97246,2e-05,4.3441]
[1778167497138,38.36,79855.47,0.0,0.97263,2e-05,4.32207]
[1778167502173,38.35,79856.24,0.0,0.97269,2e-05,4.31484]
[1778167506205,38.34,79884.0,0.0,0.97337,2e-05,4.22656]
[1778167507210,38.34,79895.53,0.0,0.97366,2e-05,4.18899]
[1778167512245,38.33,79893.86,0.0,0.97365,2e-05,4.19041]
[1778167517281,38.32,79891.97,0.0,0.97363,2e-05,4.19256]
[1778167522317,38.31,79888.8,0.0,0.97358,2e-05,4.19867]
[1778167523322,38.31,79877.78,0.0,0.97333,2e-05,4.23152]
[1778167524332,38.3,79871.74,0.0,0.97319,2e-05,4.24924]
[1778167526343,38.3,79881.04,0.0,0.97342,2e-05,4.21927]
[1778167528357,38.3,79885.67,0.0,0.97354,2e-05,4.20373]
[1778167532384,38.29,79891.4,0.0,0.97371,2e-05,4.18107]
[1778167535405,38.29,79900.93,0.0,0.97395,2e-05,4.15028]
[1778167536413,38.28,79910.45,0.0,0.97417,2e-05,4.12104]
[1778167537420,38.28,79914.03,0.0,0.97425,2e-05,4.10977]
[1778167540442,38.28,79901.06,0.0,0.97397,2e-05,4.14717]
[1778167541449,38.28,79892.11,0.0,0.97377,2e-05,4.17363]
[1778167542456,38.28,79892.14,0.0,0.97377,2e-05,4.1729]
[1778167545477,38.27,79899.85,0.0,0.97396,2e-05,4.14765]
[1778167546483,38.27,79908.21,0.0,0.97416,2e-05,4.12188]
[1778167547491,38.27,79912.67,0.0,0.97427,2e-05,4.10793]
[1778167552526,38.26,79911.77,0.0,0.97427,2e-05,4.10794]
[1778167553533,38.26,79904.55,0.0,0.97411,2e-05,4.12909]
[1778167554541,38.26,79903.0,0.0,0.97407,2e-05,4.13318]
[1778167559578,38.25,79895.24,0.0,0.97392,2e-05,4.15369]
[1778167564612,38.24,79895.9,0.0,0.97396,2e-05,4.14863]
[1778167567633,38.24,79908.56,0.0,0.97426,2e-05,4.10869]
[1778167568641,38.24,79916.99,0.0,0.97446,2e-05,4.08292]
[1778167569647,38.24,79918.08,0.0,0.97448,2e-05,4.07917]
[1778167572672,38.23,79922.56,0.0,0.9746,2e-05,4.06436]
[1778167573679,38.23,79933.88,0.0,0.97485,2e-05,4.03033]
[1778167574687,38.23,79943.82,0.0,0.97508,2e-05,4.00061]
[1778167575698,38.23,79945.69,0.0,0.97512,2e-05,3.99476]
[1778167576703,38.23,79938.95,0.0,0.97498,2e-05,4.01425]
[1778167577707,38.23,79939.14,0.0,0.97498,2e-05,4.01331]
[1778167578714,38.23,79948.03,0.0,0.97518,2e-05,3.9868]
[1778167579721,38.23,79954.62,0.0,0.97533,2e-05,3.96719]
[1778167580730,38.23,79959.45,0.0,0.97544,2e-05,3.95281]
[1778167582741,38.22,79955.3,0.0,0.97535,2e-05,3.96441]
[1778167583748,38.22,79948.64,0.0,0.97521,2e-05,3.98363]
[1778167584779,38.22,79944.23,0.0,0.97511,2e-05,3.99628]
[1778167587444,38.22,79957.51,0.0,0.97541,2e-05,3.9565]
[1778167588790,38.22,79960.74,0.0,0.97548,2e-05,3.94684]
[1778167593824,38.22,79950.87,0.0,0.97529,2e-05,3.97208]
[1778167594832,38.22,79950.22,0.0,0.97528,2e-05,3.97372]
[1778167599867,38.21,79945.86,0.0,0.97519,2e-05,3.98518]
[1778167600874,38.21,79931.1,0.0,0.97486,2e-05,4.02838]
[1778167601881,38.21,79919.8,0.0,0.97461,2e-05,4.06155]
[1778167602889,38.21,79914.92,0.0,0.97451,2e-05,4.07569]
[1778167604906,38.21,79913.27,0.0,0.97447,2e-05,4.07974]
[1778167605913,38.21,79918.74,0.0,0.9746,2e-05,4.06299]
[1778167607597,38.21,79928.25,0.0,0.97482,2e-05,4.03433]
[1778167608968,38.21,79894.71,0.0,0.97406,2e-05,4.13457]
[1778167609945,38.21,79859.56,0.0,0.97324,2e-05,4.24158]
[1778167611224,38.21,79834.95,0.0,0.97265,2e-05,4.31731]
[1778167612993,38.21,79839.98,0.0,0.97277,2e-05,4.30167]
[1778167613997,38.2,79846.94,0.0,0.97295,2e-05,4.2787]
[1778167615001,38.2,79833.4,0.0,0.97263,2e-05,4.31993]
[1778167616096,38.2,79828.61,0.0,0.97252,2e-05,4.33399]
[1778167617718,38.19,79755.99,0.0,0.97074,3e-05,4.56278]
[1778167619033,38.19,79769.94,0.0,0.9711,3e-05,4.51636]
[1778167620040,38.19,79782.21,0.0,0.97142,2e-05,4.47639]
[1778167621756,38.18,79759.6,0.0,0.97086,3e-05,4.54808]
[1778167623775,38.18,79771.51,0.0,0.97117,3e-05,4.50834]
[1778167624780,38.18,79805.89,0.0,0.97203,2e-05,4.39817]
[1778167626085,38.18,79814.04,0.0,0.97223,2e-05,4.37211]
[1778167627090,38.18,79811.7,0.0,0.97217,2e-05,4.37914]
[1778167629104,38.18,79811.4,0.0,0.97217,2e-05,4.37937]
[1778167630117,38.17,79820.44,0.0,0.9724,2e-05,4.34997]
[1778167631123,38.17,79814.52,0.0,0.97226,2e-05,4.3676]
[1778167632126,38.17,79814.68,0.0,0.97227,2e-05,4.36675]
[1778167633134,38.17,79819.73,0.0,0.9724,2e-05,4.34992]
[1778167635150,38.16,79820.91,0.0,0.97244,2e-05,4.34434]
[1778167636154,38.16,79830.64,0.0,0.97268,2e-05,4.31302]
[1778167637161,38.16,79834.68,0.0,0.97279,2e-05,4.29956]
[1778167640185,38.15,79824.04,0.0,0.97255,2e-05,4.33015]
[1778167641191,38.15,79806.75,0.0,0.97215,2e-05,4.38252]
[1778167643205,38.15,79812.71,0.0,0.9723,2e-05,4.36273]
[1778167644212,38.14,79819.31,0.0,0.97247,2e-05,4.34107]
[1778167645218,38.14,79819.7,0.0,0.97248,2e-05,4.33893]
[1778167647232,38.14,79810.4,0.0,0.97227,2e-05,4.36628]
[1778167648240,38.14,79800.86,0.0,0.97204,2e-05,4.39541]
[1778167649246,38.13,79807.62,0.0,0.97222,2e-05,4.37306]
[1778167650253,38.13,79817.36,0.0,0.97246,2e-05,4.3415]
[1778167651261,38.13,79822.95,0.0,0.97262,2e-05,4.32053]
[1778167652273,38.13,79822.01,0.0,0.9726,2e-05,4.32259]
[1778167654281,38.12,79811.79,0.0,0.97237,2e-05,4.35283]
[1778167655314,38.12,79821.91,0.0,0.97262,2e-05,4.3202]
[1778167656295,38.12,79841.25,0.0,0.9731,2e-05,4.25847]
[1778167657302,38.12,79851.08,0.0,0.97333,2e-05,4.22817]
[1778167658309,38.11,79855.18,0.0,0.97343,2e-05,4.21486]
[1778167663344,38.11,79857.78,0.0,0.97352,2e-05,4.20339]
[1778167668379,38.1,79855.19,0.0,0.97349,2e-05,4.20779]
[1778167671402,38.09,79860.21,0.0,0.97363,2e-05,4.18965]
[1778167674422,38.09,79853.82,0.0,0.97349,2e-05,4.20784]
[1778167679457,38.08,79859.17,0.0,0.97364,2e-05,4.18805]
[1778167682478,38.07,79841.83,0.0,0.97325,2e-05,4.23853]
[1778167683496,38.07,79835.3,0.0,0.9731,2e-05,4.25792]
[1778167685507,38.07,79817.22,0.0,0.97267,2e-05,4.31336]
[1778167687526,38.06,79824.79,0.0,0.97287,2e-05,4.28807]
[1778167689534,38.06,79830.55,0.0,0.97302,2e-05,4.26847]
[1778167694569,38.05,79827.34,0.0,0.97297,2e-05,4.27434]
[1778167696582,38.04,79833.48,0.0,0.97313,2e-05,4.25365]
[1778167699605,38.04,79835.93,0.0,0.97321,2e-05,4.24367]
[1778167700612,38.04,79824.98,0.0,0.97296,2e-05,4.27601]
[1778167701622,38.04,79809.8,0.0,0.97259,2e-05,4.32337]
[1778167702626,38.03,79806.93,0.0,0.97253,2e-05,4.33159]
[1778167703633,38.03,79806.9,0.0,0.97254,2e-05,4.33076]
[1778167708678,38.02,79803.58,0.0,0.97249,2e-05,4.33683]
[1778167709685,38.02,79794.64,0.0,0.97228,2e-05,4.36329]
[1778167710687,38.01,79786.47,0.0,0.97209,2e-05,4.38816]
[1778167711695,38.01,79779.12,0.0,0.97193,2e-05,4.40794]
[1778167713710,38.01,79781.41,0.0,0.972,2e-05,4.39969]
[1778167714716,38.0,79788.99,0.0,0.9722,2e-05,4.37372]
[1778167715729,38.0,79792.69,0.0,0.97229,2e-05,4.36112]
[1778167717741,38.0,79802.93,0.0,0.97255,2e-05,4.32771]
[1778167718744,38.0,79802.07,0.0,0.97254,2e-05,4.32993]
[1778167719754,38.0,79795.28,0.0,0.97237,2e-05,4.35128]
[1778167720757,38.0,79794.6,0.0,0.97236,2e-05,4.35288]
[1778167723779,38.0,79799.96,0.0,0.97249,2e-05,4.33548]
[1778167724786,37.99,79803.39,0.0,0.97258,2e-05,4.32426]
[1778167729823,37.99,79812.4,0.0,0.9728,2e-05,4.2955]
[1778167730829,37.99,79828.24,0.0,0.97319,2e-05,4.24543]
[1778167731839,37.99,79846.22,0.0,0.97362,2e-05,4.18854]
[1778167732843,37.99,79847.98,0.0,0.97367,2e-05,4.18252]
[1778167737878,37.98,79849.27,0.0,0.97372,2e-05,4.17546]
[1778167742913,37.97,79839.12,0.0,0.97351,2e-05,4.20332]
[1778167743920,37.97,79836.69,0.0,0.97346,2e-05,4.20937]
[1778167745651,37.97,79830.34,0.0,0.97331,2e-05,4.22894]
[1778167746941,37.96,79828.77,0.0,0.97329,2e-05,4.2323]
[1778167751979,37.96,79833.71,0.0,0.97343,2e-05,4.21372]
[1778167752984,37.95,79836.92,0.0,0.97352,2e-05,4.20237]
[1778167753991,37.95,79849.8,0.0,0.97382,2e-05,4.16291]
[1778167755720,37.95,79852.39,0.0,0.97389,2e-05,4.15368]
[1778167761040,37.94,79855.65,0.0,0.97399,2e-05,4.14042]
[1778167765793,37.93,79849.33,0.0,0.97387,2e-05,4.15634]
[1778167767082,37.93,79843.11,0.0,0.97373,2e-05,4.17467]
[1778167768089,37.93,79833.64,0.0,0.97351,2e-05,4.20306]
[1778167769097,37.93,79832.15,0.0,0.97348,2e-05,4.20689]
[1778167772117,37.92,79823.12,0.0,0.9733,2e-05,4.22992]
[1778167773131,37.92,79824.77,0.0,0.97334,2e-05,4.22402]
[1778167774133,37.92,79829.6,0.0,0.97347,2e-05,4.20757]
[1778167775866,37.91,79840.33,0.0,0.97373,2e-05,4.17319]
[1778167777154,37.91,79848.89,0.0,0.97393,2e-05,4.14703]
[1778167778176,37.91,79852.25,0.0,0.97402,2e-05,4.13617]
[1778167779167,37.91,79859.34,0.0,0.97419,2e-05,4.11348]
[1778167781184,37.9,79865.53,0.0,0.97434,2e-05,4.09368]
[1778167786220,37.9,79866.94,0.0,0.97439,2e-05,4.08737]
[1778167791253,37.89,79863.67,0.0,0.97433,2e-05,4.09464]
[1778167796288,37.89,79863.18,0.0,0.97434,2e-05,4.09299]
[1778167799310,37.88,79873.02,0.0,0.97458,2e-05,4.06232]
[1778167800332,37.88,79876.08,0.0,0.97465,2e-05,4.05267]
[1778167803347,37.88,79864.24,0.0,0.97439,2e-05,4.08646]
[1778167804353,37.88,79839.62,0.0,0.97383,2e-05,4.16065]
[1778167805360,37.87,79830.18,0.0,0.97361,2e-05,4.18893]
[1778167807375,37.87,79837.88,0.0,0.9738,2e-05,4.16465]
[1778167812411,37.86,79843.51,0.0,0.97396,2e-05,4.14373]
[1778167814430,37.86,79836.5,0.0,0.9738,2e-05,4.16456]
[1778167815433,37.86,79842.51,0.0,0.97395,2e-05,4.14494]
[1778167817447,37.86,79858.77,0.0,0.97433,2e-05,4.09441]
[1778167818452,37.85,79868.39,0.0,0.97456,2e-05,4.06492]
[1778167820468,37.85,79862.11,0.0,0.97442,2e-05,4.08286]
[1778167822481,37.85,79855.46,0.0,0.97427,2e-05,4.10191]
[1778167824495,37.85,79850.71,0.0,0.97417,2e-05,4.1152]
[1778167826509,37.84,79856.94,0.0,0.97433,2e-05,4.09523]
[1778167829529,37.84,79861.96,0.0,0.97445,2e-05,4.07854]
[1778167834565,37.83,79868.02,0.0,0.97462,2e-05,4.05534]
[1778167836577,37.83,79873.77,0.0,0.97476,2e-05,4.03722]
[1778167839600,37.83,79879.87,0.0,0.97491,2e-05,4.01778]
[1778167843629,37.83,79886.21,0.0,0.97506,2e-05,3.99745]
[1778167847656,37.82,79892.71,0.0,0.97522,2e-05,3.9769]
[1778167850683,37.82,79906.27,0.0,0.97553,2e-05,3.93602]
[1778167851700,37.82,79913.64,0.0,0.97569,2e-05,3.91417]
[1778167852694,37.81,79913.64,0.0,0.9757,2e-05,3.91217]
[1778167855715,37.8,79920.32,0.0,0.97589,2e-05,3.88715]
[1778167857730,37.8,79926.84,0.0,0.97605,2e-05,3.86651]
[1778167858737,37.8,79931.03,0.0,0.97614,2e-05,3.85425]
[1778167861766,37.8,79932.38,0.0,0.97617,2e-05,3.85008]
[1778167863774,37.8,79926.73,0.0,0.97605,2e-05,3.8663]
[1778167864778,37.79,79933.94,0.0,0.97621,2e-05,3.84532]
[1778167865786,37.79,79938.44,0.0,0.9763,2e-05,3.83226]
[1778167867800,37.79,79938.34,0.0,0.9763,2e-05,3.83248]
[1778167869813,37.79,79933.05,0.0,0.97619,2e-05,3.8477]
[1778167871828,37.79,79935.2,0.0,0.97623,2e-05,3.84137]
[1778167874849,37.8,79938.92,0.0,0.97631,2e-05,3.83116]
[1778167879886,37.8,79939.78,0.0,0.97631,2e-05,3.83174]
[1778167882907,37.81,79946.39,0.0,0.97644,2e-05,3.81459]
[1778167884920,37.81,79950.44,0.0,0.97651,2e-05,3.80428]
[1778167889954,37.82,79953.85,0.0,0.97656,2e-05,3.79785]
[1778167891974,37.82,79964.33,0.0,0.97679,2e-05,3.76693]
[1778167892978,37.83,79955.55,0.0,0.9766,2e-05,3.79269]
[1778167893985,37.83,79944.76,0.0,0.97636,2e-05,3.82432]
[1778167894995,37.83,79943.1,0.0,0.97632,2e-05,3.82973]
[1778167899025,37.84,79950.26,0.0,0.97645,2e-05,3.81168]
[1778167900032,37.84,79958.73,0.0,0.97663,2e-05,3.78811]
[1778167901038,37.84,79961.07,0.0,0.97668,2e-05,3.78214]
[1778167906073,37.85,79965.9,0.0,0.97675,2e-05,3.77204]
[1778167909093,37.86,79970.97,0.0,0.97684,2e-05,3.76061]
[1778167913121,37.86,79966.47,0.0,0.97672,2e-05,3.77632]
[1778167918156,37.87,79963.13,0.0,0.97662,2e-05,3.78941]
[1778167923190,37.88,79970.51,0.0,0.97675,2e-05,3.77193]
[1778167928226,37.89,79970.85,0.0,0.97673,2e-05,3.77453]
[1778167929955,37.89,79988.75,0.0,0.97711,2e-05,3.72462]
[1778167931252,37.89,79992.1,0.0,0.97717,2e-05,3.71599]
[1778167933266,37.9,79995.51,0.0,0.97722,2e-05,3.70882]
[1778167936287,37.91,80007.37,0.0,0.97745,2e-05,3.67815]
[1778167941322,37.98,80017.98,0.0,0.97747,2e-05,3.67594]
[1778167946357,38.09,80021.0,0.0,0.97723,2e-05,3.70904]
[1778167950096,38.15,80027.88,0.0,0.9772,2e-05,3.7137]
[1778167953409,38.19,80035.63,0.0,0.97725,2e-05,3.70673]
[1778167958442,38.2,80036.99,0.0,0.97725,2e-05,3.70695]
[1778167963510,38.25,80046.52,0.0,0.97731,2e-05,3.6989]
[1778167965490,38.27,80040.88,0.0,0.97713,2e-05,3.72305]
[1778167969518,38.3,80049.38,0.0,0.97723,2e-05,3.70944]
[1778167972540,38.32,80042.68,0.0,0.97703,2e-05,3.73717]
[1778167977577,38.33,80036.31,0.0,0.97687,2e-05,3.75845]
[1778167982620,38.34,80022.26,0.0,0.97656,2e-05,3.80057]
[1778167983621,38.34,80017.02,0.0,0.97645,2e-05,3.81538]
[1778167984628,38.35,80022.34,0.0,0.97655,2e-05,3.80209]
[1778167985635,38.35,80013.37,0.0,0.97635,2e-05,3.82802]
[1778167986643,38.35,79998.94,0.0,0.97604,2e-05,3.86961]
[1778167988655,38.35,80007.22,0.0,0.97621,2e-05,3.84698]
[1778167989667,38.35,79998.89,0.0,0.97603,2e-05,3.87126]
[1778167990670,38.35,79998.93,0.0,0.97603,2e-05,3.87163]
[1778167991677,38.35,79987.42,0.0,0.97578,2e-05,3.90509]
[1778167993691,38.36,79982.81,0.0,0.97567,2e-05,3.91918]
[1778167994699,38.36,79977.84,0.0,0.97556,2e-05,3.93391]
[1778167995705,38.36,79971.98,0.0,0.97543,2e-05,3.95123]
[1778168000740,38.36,79968.71,0.0,0.97535,2e-05,3.96239]
[1778168003761,38.36,79954.31,0.0,0.97502,2e-05,4.00532]
[1778168004769,38.37,79961.86,0.0,0.97519,2e-05,3.98349]
[1778168005775,38.37,79971.52,0.0,0.9754,2e-05,3.95566]
[1778168006789,38.37,79981.0,0.0,0.9756,2e-05,3.92854]
[1778168007792,38.37,79987.17,0.0,0.97573,2e-05,3.91113]
[1778168008800,38.37,79998.46,0.0,0.97597,2e-05,3.87914]
[1778168013834,38.38,80001.39,0.0,0.97603,2e-05,3.87063]
[1778168018870,38.38,80006.32,0.0,0.97612,2e-05,3.85885]
[1778168020885,38.38,80007.02,0.0,0.97613,2e-05,3.85782]
[1778168022900,38.39,79997.57,0.0,0.97592,2e-05,3.88577]
[1778168023907,38.39,79990.52,0.0,0.97576,2e-05,3.90645]
[1778168024914,38.39,79990.36,0.0,0.97576,2e-05,3.9073]
[1778168029949,38.39,79989.91,0.0,0.97573,2e-05,3.91053]
[1778168034984,38.4,79993.67,0.0,0.9758,2e-05,3.90164]
[1778168040024,38.4,79994.26,0.0,0.9758,2e-05,3.90189]
[1778168044048,38.41,80008.85,0.0,0.9761,2e-05,3.86169]
[1778168045054,38.41,80017.34,0.0,0.97628,2e-05,3.838]
[1778168046062,38.41,80022.78,0.0,0.97639,2e-05,3.82308]
[1778168047070,38.41,80028.98,0.0,0.97652,2e-05,3.80608]
[1778168048076,38.41,80027.59,0.0,0.97648,2e-05,3.81056]
[1778168053112,38.42,80027.27,0.0,0.97646,2e-05,3.8142]
[1778168058146,38.43,80028.42,0.0,0.97646,2e-05,3.81365]
[1778168063186,38.43,80027.9,0.0,0.97643,2e-05,3.81779]
[1778168065199,38.44,80020.42,0.0,0.97626,2e-05,3.84002]
[1778168066214,38.44,80002.0,0.0,0.97587,2e-05,3.89305]
[1778168068220,38.44,79988.72,0.0,0.97557,2e-05,3.93215]
[1778168069228,38.44,79985.63,0.0,0.9755,2e-05,3.94142]
[1778168074265,38.44,79992.19,0.0,0.97565,2e-05,3.92162]
[1778168075269,38.45,80000.53,0.0,0.97583,2e-05,3.89799]
[1778168076279,38.45,80005.18,0.0,0.97592,2e-05,3.88505]
[1778168078290,38.45,80008.76,0.0,0.97599,2e-05,3.87563]
[1778168083325,38.45,80008.51,0.0,0.97597,2e-05,3.87845]
[1778168086346,38.46,80015.7,0.0,0.97612,2e-05,3.85919]
[1778168087353,38.46,80018.21,0.0,0.97617,2e-05,3.85249]
[1778168091096,38.46,80006.22,0.0,0.9759,2e-05,3.88849]
[1778168096416,38.47,80005.43,0.0,0.97587,2e-05,3.89277]
[1778168101451,38.47,80003.47,0.0,0.97581,2e-05,3.90041]
[1778168105481,38.48,79995.73,0.0,0.97563,2e-05,3.92424]
[1778168107500,38.48,79995.25,0.0,0.97561,2e-05,3.92633]
[1778168112529,38.48,79991.3,0.0,0.97552,2e-05,3.93946]
[1778168115550,38.49,79988.3,0.0,0.97544,2e-05,3.94941]
[1778168120585,38.49,79994.56,0.0,0.97557,2e-05,3.93254]
[1778168121592,38.49,80001.91,0.0,0.97572,2e-05,3.91208]
[1778168126628,38.5,80003.55,0.0,0.97574,2e-05,3.90926]
[1778168131662,38.5,80004.62,0.0,0.97577,2e-05,3.90568]
[1778168133683,38.5,79998.19,0.0,0.97562,2e-05,3.92491]
[1778168138712,38.51,80001.66,0.0,0.97568,2e-05,3.91678]
[1778168142739,38.51,79995.62,0.0,0.97554,2e-05,3.93564]
[1778168147774,38.52,79994.16,0.0,0.9755,2e-05,3.94156]
[1778168152809,38.52,79997.14,0.0,0.97555,2e-05,3.93471]
[1778168154823,38.52,80002.03,0.0,0.97565,2e-05,3.92136]
[1778168159858,38.53,80001.45,0.0,0.97562,2e-05,3.92492]
[1778168162882,38.53,79993.49,0.0,0.97544,2e-05,3.9489]
[1778168166910,38.53,79998.34,0.0,0.97554,2e-05,3.93623]
[1778168167917,38.53,80004.18,0.0,0.97566,2e-05,3.91979]
[1778168172952,38.54,80004.32,0.0,0.97565,2e-05,3.92128]
[1778168173959,38.54,80010.14,0.0,0.97577,2e-05,3.90497]
[1778168176994,38.54,80035.71,0.0,0.97631,2e-05,3.83302]
[1778168178002,38.54,80066.22,0.0,0.97696,2e-05,3.74618]
[1778168182035,38.54,80052.83,0.0,0.97668,2e-05,3.78419]
[1778168183041,38.54,80037.02,0.0,0.97634,2e-05,3.82921]
[1778168184049,38.54,80033.04,0.0,0.97625,2e-05,3.84097]
[1778168186064,38.54,80039.59,0.0,0.97639,2e-05,3.82219]
[1778168187070,38.54,80046.24,0.0,0.97654,2e-05,3.80272]
[1778168188079,38.54,80055.47,0.0,0.97674,2e-05,3.77638]
[1778168189084,38.54,80063.28,0.0,0.97689,2e-05,3.75519]
[1778168190095,38.54,80065.78,0.0,0.97694,2e-05,3.74886]
[1778168194120,38.54,80058.95,0.0,0.97682,2e-05,3.76493]
[1778168195126,38.54,80056.8,0.0,0.97678,2e-05,3.77049]
[1778168198147,38.54,80050.83,0.0,0.97664,2e-05,3.7889]
[1778168200162,38.55,80041.36,0.0,0.97643,2e-05,3.81658]
[1778168203183,38.55,80052.35,0.0,0.97665,2e-05,3.78723]
[1778168204190,38.55,80052.9,0.0,0.97666,2e-05,3.78624]
[1778168207212,38.56,80045.94,0.0,0.9765,2e-05,3.80737]
[1778168210232,38.56,80052.87,0.0,0.97664,2e-05,3.78948]
[1778168211239,38.56,80062.74,0.0,0.97684,2e-05,3.76246]
[1778168212246,38.56,80064.55,0.0,0.97687,2e-05,3.75801]
[1778168217281,38.57,80063.53,0.0,0.97683,2e-05,3.76381]
[1778168220302,38.58,80069.85,0.0,0.97694,2e-05,3.74803]
[1778168221309,38.58,80064.44,0.0,0.97683,2e-05,3.76369]
[1778168222316,38.58,80058.67,0.0,0.9767,2e-05,3.78038]
[1778168223323,38.58,80054.39,0.0,0.97661,2e-05,3.79291]
[1778168228359,38.59,80053.95,0.0,0.97658,2e-05,3.79686]
[1778168231381,38.59,80059.15,0.0,0.97668,2e-05,3.78391]
[1778168236415,38.6,80059.89,0.0,0.97667,2e-05,3.78462]
[1778168241450,38.61,80059.09,0.0,0.97664,2e-05,3.7896]
[1778168246486,38.62,80059.42,0.0,0.97662,2e-05,3.79191]
[1778168251522,38.62,80061.15,0.0,0.97665,2e-05,3.7868]
[1778168252527,38.62,80068.52,0.0,0.9768,2e-05,3.76677]
[1778168253540,38.63,80072.04,0.0,0.97687,2e-05,3.7581]
[1778168256298,38.63,80064.46,0.0,0.9767,2e-05,3.78039]
[1778168257562,38.63,80063.64,0.0,0.97668,2e-05,3.78381]
[1778168262604,38.64,80066.13,0.0,0.97671,2e-05,3.77964]
[1778168267639,38.65,80067.09,0.0,0.97671,2e-05,3.77968]
[1778168270664,38.65,80056.74,0.0,0.97648,2e-05,3.81029]
[1778168271670,38.65,80057.8,0.0,0.9765,2e-05,3.80782]
[1778168276706,38.66,80053.71,0.0,0.9764,2e-05,3.82178]
[1778168281745,38.66,80053.87,0.0,0.97638,2e-05,3.82374]
[1778168283755,38.67,80044.66,0.0,0.97618,2e-05,3.85064]
[1778168288790,38.67,80046.29,0.0,0.9762,2e-05,3.84822]
[1778168293825,38.68,80043.11,0.0,0.97611,2e-05,3.8594]
[1778168298860,38.68,80041.27,0.0,0.97606,2e-05,3.86673]
[1778168301881,38.69,80049.79,0.0,0.97623,2e-05,3.84393]
[1778168306917,38.69,80047.52,0.0,0.97617,2e-05,3.85261]
[1778168308930,38.7,80040.81,0.0,0.97602,2e-05,3.87249]
[1778168313968,38.7,80034.89,0.0,0.97589,2e-05,3.88897]
[1778168316988,38.7,80034.12,0.0,0.97587,2e-05,3.89234]
[1778168322034,38.71,80034.45,0.0,0.97586,2e-05,3.89334]
[1778168324039,38.71,80042.29,0.0,0.97602,2e-05,3.87187]
[1778168329076,38.72,80036.47,0.0,0.97588,2e-05,3.8905]
[1778168334111,38.72,80033.61,0.0,0.9758,2e-05,3.90064]
[1778168339146,38.73,80030.74,0.0,0.97573,2e-05,3.91072]
[1778168342167,38.73,80025.18,0.0,0.9756,2e-05,3.92773]
[1778168347206,38.73,80022.95,0.0,0.97554,2e-05,3.93585]
[1778168349217,38.74,80012.47,0.0,0.97531,2e-05,3.96666]
[1778168350224,38.74,80009.88,0.0,0.97525,2e-05,3.97443]
[1778168354252,38.74,80003.0,0.0,0.97509,2e-05,3.99567]
[1778168359287,38.74,79999.84,0.0,0.97501,2e-05,4.00575]
[1778168364322,38.75,80000.31,0.0,0.97501,2e-05,4.00551]
[1778168369362,38.74,80002.03,0.0,0.97506,2e-05,3.99913]
[1778168373389,38.74,79994.24,0.0,0.97491,2e-05,4.01895]
[1778168378435,38.74,79997.91,0.0,0.97499,2e-05,4.00871]
[1778168379436,38.74,79992.23,0.0,0.97486,2e-05,4.02484]
[1778168380439,38.74,79988.3,0.0,0.97478,2e-05,4.03587]
[1778168382454,38.74,79995.57,0.0,0.97495,2e-05,4.01374]
[1778168383488,38.74,80000.25,0.0,0.97505,2e-05,3.99971]
[1778168384471,38.74,79981.85,0.0,0.97465,2e-05,4.05299]
[1778168385478,38.73,79969.92,0.0,0.97439,2e-05,4.08757]
[1778168386487,38.73,79970.82,0.0,0.97441,2e-05,4.08435]
[1778168387497,38.73,79979.52,0.0,0.97461,2e-05,4.05819]
[1778168388503,38.73,79986.68,0.0,0.97477,2e-05,4.0367]
[1778168389508,38.73,79991.31,0.0,0.97488,2e-05,4.0227]
[1778168391522,38.73,79995.79,0.0,0.97498,2e-05,4.00876]
[1778168396562,38.72,79996.85,0.0,0.97502,2e-05,4.00354]
[1778168401592,38.72,79994.36,0.0,0.97498,2e-05,4.00864]
[1778168402599,38.71,79982.98,0.0,0.97474,2e-05,4.04141]
[1778168403607,38.71,79982.05,0.0,0.97472,2e-05,4.04364]
[1778168405620,38.71,79988.82,0.0,0.97488,2e-05,4.02286]
[1778168407634,38.71,79980.64,0.0,0.9747,2e-05,4.04582]
[1778168409648,38.71,79980.36,0.0,0.9747,2e-05,4.04566]
[1778168413678,38.7,79985.94,0.0,0.97485,2e-05,4.02687]
[1778168418711,38.69,79984.56,0.0,0.97483,2e-05,4.02857]
[1778168422739,38.69,79990.82,0.0,0.97498,2e-05,4.00845]
[1778168425761,38.69,79993.25,0.0,0.97505,2e-05,4.00011]
[1778168428782,38.68,79987.43,0.0,0.97493,2e-05,4.01576]
[1778168432810,38.68,79981.25,0.0,0.97482,2e-05,4.02951]
[1778168434552,38.68,79974.28,0.0,0.97467,2e-05,4.04945]
[1778168435831,38.67,79974.31,0.0,0.97468,2e-05,4.04836]
[1778168440864,38.67,79971.94,0.0,0.97464,2e-05,4.05275]
[1778168445900,38.66,79969.16,0.0,0.9746,2e-05,4.05837]
[1778168447915,38.66,79962.65,0.0,0.97446,2e-05,4.0765]
[1778168452950,38.65,79959.81,0.0,0.97442,2e-05,4.08214]
[1778168457985,38.64,79961.44,0.0,0.97448,2e-05,4.07461]
[1778168463020,38.64,79959.57,0.0,0.97445,2e-05,4.07747]
[1778168468058,38.63,79958.27,0.0,0.97444,2e-05,4.07866]
[1778168473091,38.62,79958.72,0.0,0.97447,2e-05,4.07472]
[1778168475109,38.62,79953.55,0.0,0.97437,2e-05,4.08898]
[1778168480143,38.61,79954.75,0.0,0.97441,2e-05,4.08278]
[1778168483161,38.61,79965.66,0.0,0.97467,2e-05,4.04909]
[1778168484168,38.61,79969.9,0.0,0.97477,2e-05,4.03618]
[1778168488196,38.61,79974.81,0.0,0.97489,2e-05,4.02008]
[1778168492224,38.6,79977.96,0.0,0.97498,2e-05,4.0068]
[1778168495245,38.6,79969.9,0.0,0.97481,2e-05,4.0292]
[1778168497260,38.6,79968.46,0.0,0.97479,2e-05,4.03256]
[1778168501287,38.59,79957.95,0.0,0.97457,2e-05,4.06174]
[1778168502294,38.59,79958.16,0.0,0.97458,2e-05,4.06064]
[1778168504308,38.59,79964.92,0.0,0.97473,2e-05,4.03981]
[1778168507332,38.58,79971.0,0.0,0.97488,2e-05,4.02068]
[1778168509343,38.58,79976.51,0.0,0.97501,2e-05,4.00378]
[1778168514378,38.58,79976.64,0.0,0.97502,2e-05,4.00146]
[1778168517400,38.57,79981.85,0.0,0.97515,2e-05,3.9851]
[1778168522435,38.57,79989.3,0.0,0.97532,2e-05,3.9616]
[1778168527469,38.57,79985.15,0.0,0.97525,2e-05,3.97181]
[1778168532504,38.56,79985.91,0.0,0.97528,2e-05,3.96771]
[1778168537356,38.56,79984.43,0.0,0.97526,2e-05,3.97048]
[1778168541568,38.55,79991.48,0.0,0.97543,2e-05,3.94777]
[1778168545597,38.55,79996.49,0.0,0.97555,2e-05,3.93225]
[1778168550632,38.54,79997.41,0.0,0.97558,2e-05,3.92794]
[1778168555667,38.54,79998.95,0.0,0.97564,2e-05,3.91948]
[1778168558688,38.54,80007.02,0.0,0.97582,2e-05,3.8954]
[1778168559696,38.54,80012.71,0.0,0.97594,2e-05,3.87887]
[1778168560702,38.54,80018.23,0.0,0.97606,2e-05,3.8629]
[1778168561711,38.54,80021.1,0.0,0.97612,2e-05,3.85454]
[1778168563723,38.53,80032.66,0.0,0.97637,2e-05,3.82145]
[1778168564733,38.53,80043.63,0.0,0.9766,2e-05,3.79046]
[1778168565737,38.53,80047.3,0.0,0.97668,2e-05,3.78011]
[1778168569768,38.53,80053.98,0.0,0.97682,2e-05,3.76124]
[1778168570775,38.53,80066.42,0.0,0.97708,2e-05,3.72665]
[1778168571782,38.53,80066.32,0.0,0.97708,2e-05,3.72696]
[1778168576817,38.53,80065.77,0.0,0.97706,2e-05,3.72865]
[1778168581860,38.53,80067.46,0.0,0.9771,2e-05,3.72423]
[1778168586889,38.53,80063.78,0.0,0.97702,2e-05,3.73461]
[1778168591923,38.54,80069.03,0.0,0.97712,2e-05,3.72037]
[1778168594949,38.54,80074.2,0.0,0.97723,2e-05,3.70627]
[1778168596691,38.54,80082.89,0.0,0.97741,2e-05,3.68244]
[1778168597965,38.54,80076.9,0.0,0.97728,2e-05,3.6991]
[1778168598973,38.54,80074.73,0.0,0.97724,2e-05,3.70517]
[1778168604012,38.54,80076.93,0.0,0.97728,2e-05,3.69947]
[1778168606762,38.54,80085.93,0.0,0.97746,2e-05,3.67492]
[1778168608036,38.54,80087.27,0.0,0.97749,2e-05,3.67147]
[1778168613070,38.54,80085.36,0.0,0.97746,2e-05,3.67499]
[1778168616831,38.54,80079.24,0.0,0.97733,2e-05,3.69214]
[1778168618425,38.54,80079.24,0.0,0.97733,2e-05,3.69224]
[1778168619895,38.54,80078.35,0.0,0.97731,2e-05,3.69479]
[1778168623142,38.54,80083.98,0.0,0.97742,2e-05,3.67984]
[1778168626902,38.54,80060.2,0.0,0.97693,2e-05,3.74587]
[1778168627171,38.54,80060.2,0.0,0.97693,2e-05,3.74594]
[1778168628176,38.54,80058.28,0.0,0.97689,2e-05,3.75129]
[1778168630190,38.54,80052.88,0.0,0.97678,2e-05,3.7663]
[1778168635225,38.54,80051.93,0.0,0.97676,2e-05,3.76877]
[1778168636234,38.54,80045.02,0.0,0.97662,2e-05,3.78806]
[1778168637241,38.54,80038.88,0.0,0.97649,2e-05,3.80522]
[1778168639255,38.54,80028.08,0.0,0.97626,2e-05,3.83549]
[1778168640261,38.54,80026.59,0.0,0.97623,2e-05,3.83956]
[1778168642503,38.54,80024.29,0.0,0.97619,2e-05,3.84593]
[1778168643040,38.54,80020.47,0.0,0.97611,2e-05,3.85661]
[1778168649343,38.54,80016.92,0.0,0.97604,2e-05,3.86549]
[1778168654377,38.54,80014.18,0.0,0.97599,2e-05,3.8724]
[1778168659412,38.53,80012.46,0.0,0.97596,2e-05,3.87639]
[1778168664450,38.53,80011.53,0.0,0.97594,2e-05,3.87813]
[1778168669482,38.53,80007.63,0.0,0.97587,2e-05,3.88834]
[1778168672503,38.53,80001.88,0.0,0.97576,2e-05,3.9018]
[1778168673513,38.53,80009.47,0.0,0.97593,2e-05,3.87987]
[1778168675526,38.53,80013.31,0.0,0.97601,2e-05,3.86856]
[1778168678545,38.53,80007.1,0.0,0.97588,2e-05,3.88583]
[1778168683582,38.52,80012.16,0.0,0.976,2e-05,3.87053]
[1778168684740,38.52,80012.16,0.0,0.976,2e-05,3.87053]
[1778168684761,38.52,80008.31,0.0,0.97591,2e-05,3.88138]
[1778168685980,38.52,80008.31,0.0,0.97591,2e-05,3.88138]
[1778168686602,38.52,80002.76,0.0,0.9758,2e-05,3.89697]
[1778168687608,38.52,80003.82,0.0,0.97582,2e-05,3.89375]
[1778168691638,38.52,79998.47,0.0,0.97571,2e-05,3.9083]
[1778168693653,38.52,79993.2,0.0,0.9756,2e-05,3.92302]
[1778168698685,38.52,79998.42,0.0,0.97572,2e-05,3.90685]
[1778168703723,38.51,79996.99,0.0,0.9757,2e-05,3.90991]
[1778168705739,38.51,79990.66,0.0,0.97557,2e-05,3.92768]
[1778168708395,38.51,79993.25,0.0,0.97563,2e-05,3.91973]
[1778168709097,38.51,79991.4,0.0,0.97559,2e-05,3.92482]
[1778168714804,38.51,80001.64,0.0,0.97582,2e-05,3.89402]
[1778168718830,38.5,80004.32,0.0,0.97588,2e-05,3.88558]
[1778168721851,38.5,80009.64,0.0,0.976,2e-05,3.86983]
[1778168722862,38.5,80015.57,0.0,0.97613,2e-05,3.85279]
[1778168723868,38.5,80021.51,0.0,0.97626,2e-05,3.8358]
[1778168724875,38.5,80027.0,0.0,0.97637,2e-05,3.82017]
[1778168726899,38.5,80032.38,0.0,0.97649,2e-05,3.80484]
[1778168727916,38.5,80040.01,0.0,0.97665,2e-05,3.78332]
[1778168732942,38.5,80041.27,0.0,0.97669,2e-05,3.77736]
[1778168736970,38.5,80049.4,0.0,0.97686,2e-05,3.75465]
[1778168739992,38.5,80049.36,0.0,0.97686,2e-05,3.75487]
[1778168743013,38.5,80045.35,0.0,0.97677,2e-05,3.76618]
[1778168745028,38.5,80036.08,0.0,0.97658,2e-05,3.7922]
[1778168746035,38.5,80033.42,0.0,0.97652,2e-05,3.79965]
[1778168751073,38.5,80039.0,0.0,0.97664,2e-05,3.7838]
[1778168755105,38.5,80043.62,0.0,0.97674,2e-05,3.77084]
[1778168760141,38.5,80043.93,0.0,0.97674,2e-05,3.77006]
[1778168765177,38.5,80043.63,0.0,0.97674,2e-05,3.771]
[1778168767901,38.5,80050.76,0.0,0.97688,2e-05,3.75113]
[1778168770214,38.5,80043.74,0.0,0.97674,2e-05,3.77088]
[1778168771220,38.5,80033.56,0.0,0.97652,2e-05,3.79943]
[1778168772229,38.5,80027.75,0.0,0.9764,2e-05,3.8158]
[1778168773233,38.5,80024.5,0.0,0.97633,2e-05,3.82493]
[1778168774868,38.5,80024.5,0.0,0.97633,2e-05,3.82493]
[1778168776276,38.5,80020.25,0.0,0.97624,2e-05,3.83681]
[1778168782294,38.5,80023.7,0.0,0.97632,2e-05,3.82635]
[1778168788047,38.5,80028.73,0.0,0.97643,2e-05,3.81171]
[1778168792364,38.5,80034.27,0.0,0.97656,2e-05,3.79335]
[1778168794378,38.5,80043.27,0.0,0.97675,2e-05,3.76802]
[1778168795385,38.5,80044.19,0.0,0.97677,2e-05,3.76543]
[1778168800420,38.5,80038.32,0.0,0.97665,2e-05,3.78181]
[1778168806462,38.5,80040.12,0.0,0.97669,2e-05,3.77663]
[1778168809484,38.5,80048.32,0.0,0.97686,2e-05,3.75367]
[1778168811498,38.5,80051.55,0.0,0.97693,2e-05,3.74472]
[1778168816533,38.5,80054.83,0.0,0.97699,2e-05,3.73583]
[1778168819554,38.5,80062.0,0.0,0.97714,2e-05,3.71615]
[1778168824589,38.5,80066.4,0.0,0.97723,2e-05,3.70442]
[1778168829625,38.5,80068.66,0.0,0.97727,2e-05,3.69867]
[1778168833652,38.5,80061.94,0.0,0.97713,2e-05,3.71757]
[1778168835670,38.5,80060.13,0.0,0.97709,2e-05,3.72268]
[1778168840702,38.5,80063.96,0.0,0.97717,2e-05,3.71234]
[1778168842718,38.5,80055.72,0.0,0.977,2e-05,3.73529]
[1778168843724,38.5,80039.83,0.0,0.97667,2e-05,3.77964]
[1778168844731,38.5,80038.31,0.0,0.97664,2e-05,3.78384]
[1778168847752,38.5,80036.03,0.0,0.97659,2e-05,3.79002]
[1778168850777,38.5,80040.33,0.0,0.97668,2e-05,3.77775]
[1778168854801,38.5,80035.22,0.0,0.97659,2e-05,3.7894]
[1778168859836,38.5,80030.08,0.0,0.97648,2e-05,3.80355]
[1778168862857,38.5,80024.2,0.0,0.97636,2e-05,3.81998]
[1778168867892,38.5,80031.78,0.0,0.97652,2e-05,3.79833]
[1778168868899,38.5,80023.87,0.0,0.97636,2e-05,3.82063]
[1778168869906,38.5,80021.31,0.0,0.9763,2e-05,3.82782]
[1778168874951,38.5,80021.98,0.0,0.97632,2e-05,3.8257]
[1778168879976,38.5,80020.26,0.0,0.97628,2e-05,3.83041]
[1778168881993,38.5,80023.89,0.0,0.97636,2e-05,3.8201]
[1778168887025,38.5,80019.93,0.0,0.97628,2e-05,3.83122]
[1778168890048,38.5,80028.63,0.0,0.97646,2e-05,3.8066]
[1778168895083,38.5,80032.08,0.0,0.97653,2e-05,3.79695]
[1778168901135,38.5,80037.07,0.0,0.97664,2e-05,3.78306]
[1778168903140,38.5,80047.48,0.0,0.97685,2e-05,3.75399]
[1778168904147,38.5,80048.33,0.0,0.97687,2e-05,3.75169]
[1778168909186,38.5,80050.76,0.0,0.97692,2e-05,3.7453]
[1778168909332,38.5,80050.76,0.0,0.97692,2e-05,3.7453]
[1778168910623,38.5,80051.97,0.0,0.97694,2e-05,3.74201]
[1778168915225,38.5,80059.13,0.0,0.9771,2e-05,3.7202]
[1778168920260,38.5,80060.11,0.0,0.97712,2e-05,3.71801]
[1778168925295,38.5,80056.94,0.0,0.97705,2e-05,3.72728]
[1778168930899,38.5,80056.8,0.0,0.97704,2e-05,3.72808]
[1778168932649,38.5,80056.27,0.0,0.97703,2e-05,3.72963]
[1778168932689,38.5,80045.48,0.0,0.97681,2e-05,3.75982]
[1778168933352,38.5,80045.48,0.0,0.97681,2e-05,3.75986]
[1778168935366,38.51,80042.93,0.0,0.97675,2e-05,3.76702]
[1778168940405,38.51,80047.18,0.0,0.97684,2e-05,3.75524]
[1778168941408,38.51,80041.78,0.0,0.97673,2e-05,3.77034]
[1778168943422,38.51,80042.95,0.0,0.97675,2e-05,3.76704]
[1778168946443,38.51,80045.26,0.0,0.9768,2e-05,3.76062]
[1778168951478,38.51,80046.85,0.0,0.97683,2e-05,3.75627]
[1778168952375,38.51,80046.85,0.0,0.97683,2e-05,3.75627]
[1778168953548,38.51,80047.61,0.0,0.97685,2e-05,3.75416]
[1778168959253,38.51,80055.67,0.0,0.97701,2e-05,3.73191]
[1778168960542,38.51,80066.0,0.0,0.97723,2e-05,3.7034]
[1778168961549,38.51,80073.88,0.0,0.97739,2e-05,3.68179]
[1778168963562,38.51,80078.98,0.0,0.97749,2e-05,3.66809]
[1778168968597,38.51,80077.65,0.0,0.97746,2e-05,3.67248]
[1778168973632,38.51,80080.14,0.0,0.97751,2e-05,3.66407]
[1778168978668,38.51,80083.1,0.0,0.97757,2e-05,3.6568]
[1778168983703,38.52,80082.3,0.0,0.97755,2e-05,3.65981]
[1778168988739,38.52,80082.32,0.0,0.97754,2e-05,3.66059]
[1778168993773,38.52,80082.31,0.0,0.97753,2e-05,3.66143]
[1778168998808,38.52,80077.88,0.0,0.97744,2e-05,3.67434]
[1778169000828,38.52,80074.34,0.0,0.97736,2e-05,3.68445]
[1778169001831,38.52,80066.14,0.0,0.9772,2e-05,3.70703]
[1778169002838,38.52,80066.68,0.0,0.97721,2e-05,3.70563]
[1778169003846,38.52,80061.86,0.0,0.97711,2e-05,3.71908]
[1778169004853,38.52,80051.2,0.0,0.97689,2e-05,3.74868]
[1778169005860,38.52,80050.99,0.0,0.97688,2e-05,3.74926]
[1778169009889,38.52,80058.96,0.0,0.97705,2e-05,3.72718]
[1778169011901,38.52,80052.3,0.0,0.97691,2e-05,3.74571]
[1778169012909,38.52,80049.01,0.0,0.97684,2e-05,3.75488]
[1778169015932,38.52,80054.41,0.0,0.97695,2e-05,3.73984]
[1778169016936,38.52,80063.11,0.0,0.97713,2e-05,3.71572]
[1778169017943,38.52,80064.18,0.0,0.97715,2e-05,3.71283]
[1778169019162,38.52,80064.18,0.0,0.97715,2e-05,3.71283]
[1778169020727,38.52,80062.89,0.0,0.97713,2e-05,3.71652]
[1778169025998,38.53,80062.77,0.0,0.97712,2e-05,3.7172]
[1778169031035,38.53,80060.95,0.0,0.9771,2e-05,3.72008]
[1778169036070,38.53,80059.66,0.0,0.97707,2e-05,3.72385]
[1778169041104,38.53,80057.72,0.0,0.97703,2e-05,3.72943]
[1778169043128,38.53,80056.93,0.0,0.97701,2e-05,3.73164]
[1778169043875,38.53,80056.99,0.0,0.97701,2e-05,3.73149]
[1778169049161,38.53,80059.26,0.0,0.97706,2e-05,3.72529]
[1778169052186,38.53,80068.48,0.0,0.97725,2e-05,3.69989]
[1778169053193,38.53,80071.62,0.0,0.97731,2e-05,3.69131]
[1778169058227,38.53,80069.55,0.0,0.97726,2e-05,3.69746]
[1778169063262,38.53,80072.17,0.0,0.97731,2e-05,3.69069]
[1778169067290,38.53,80075.0,0.0,0.97737,2e-05,3.68346]
[1778169071318,38.53,80069.94,0.0,0.97726,2e-05,3.69777]
[1778169075346,38.53,80065.43,0.0,0.97717,2e-05,3.71062]
[1778169076356,38.53,80056.59,0.0,0.97698,2e-05,3.73518]
[1778169078367,38.53,80050.98,0.0,0.97687,2e-05,3.75091]
[1778169080380,38.53,80051.48,0.0,0.97688,2e-05,3.74956]
[1778169085416,38.53,80048.87,0.0,0.97682,2e-05,3.75685]
[1778169085968,38.53,80048.87,0.0,0.97682,2e-05,3.75685]
[1778169086821,38.53,80048.81,0.0,0.97682,2e-05,3.75702]
[1778169092467,38.53,80048.98,0.0,0.97684,2e-05,3.75414]
[1778169097500,38.53,80044.47,0.0,0.97675,2e-05,3.76671]
[1778169101529,38.53,80049.76,0.0,0.97686,2e-05,3.75168]
[1778169103544,38.53,80057.46,0.0,0.97702,2e-05,3.73043]
[1778169105555,38.53,80064.61,0.0,0.97716,2e-05,3.71076]
[1778169106567,38.53,80068.86,0.0,0.97725,2e-05,3.69921]
[1778169111600,38.54,80062.82,0.0,0.97712,2e-05,3.71636]
[1778169113644,38.54,80046.28,0.0,0.97678,2e-05,3.76237]
[1778169114648,38.54,80017.9,0.0,0.97618,2e-05,3.84222]
[1778169115647,38.54,80016.51,0.0,0.97615,2e-05,3.84602]
[1778169120381,38.53,80012.27,0.0,0.97607,2e-05,3.85726]
[1778169123706,38.53,80007.12,0.0,0.97596,2e-05,3.87126]
[1778169128742,38.53,80002.78,0.0,0.97588,2e-05,3.88291]
[1778169130452,38.53,79995.34,0.0,0.97572,2e-05,3.90379]
[1778169131301,38.53,79995.34,0.0,0.97572,2e-05,3.90379]
[1778169131307,38.53,80001.38,0.0,0.97585,2e-05,3.88624]
[1778169131764,38.53,80001.38,0.0,0.97585,2e-05,3.88604]
[1778169133041,38.53,80001.38,0.0,0.97585,2e-05,3.88604]
[1778169133066,38.53,79994.74,0.0,0.97571,2e-05,3.90486]
[1778169134781,38.53,79992.12,0.0,0.97566,2e-05,3.9119]
[1778169136794,38.52,79986.21,0.0,0.97553,2e-05,3.92839]
[1778169141829,38.52,79986.84,0.0,0.97556,2e-05,3.92526]
[1778169145858,38.52,79983.84,0.0,0.9755,2e-05,3.9328]
[1778169146864,38.52,79989.98,0.0,0.97563,2e-05,3.91485]
[1778169147871,38.52,79996.42,0.0,0.97577,2e-05,3.89612]
[1778169152907,38.51,79995.73,0.0,0.97578,2e-05,3.89452]
[1778169153913,38.51,80004.25,0.0,0.97597,2e-05,3.86996]
[1778169158948,38.5,80006.12,0.0,0.97606,2e-05,3.85802]
[1778169159955,38.5,79995.68,0.0,0.97583,2e-05,3.88765]
[1778169160962,38.5,79990.15,0.0,0.97572,2e-05,3.90328]
[1778169165997,38.49,79991.42,0.0,0.97575,2e-05,3.89845]
[1778169171035,38.49,79991.42,0.0,0.97576,2e-05,3.89727]
[1778169175061,38.47,79997.3,0.0,0.97594,2e-05,3.87335]
[1778169175733,38.47,79997.3,0.0,0.97594,2e-05,3.87335]
[1778169177083,38.47,79996.72,0.0,0.97594,2e-05,3.87301]
[1778169185133,38.43,79999.95,0.0,0.9761,2e-05,3.85175]
[1778169190167,38.43,80002.02,0.0,0.97615,2e-05,3.84506]
[1778169194196,38.43,80008.94,0.0,0.9763,2e-05,3.82483]
[1778169195202,38.43,80017.5,0.0,0.97648,2e-05,3.80054]
[1778169199232,38.43,80019.29,0.0,0.97652,2e-05,3.79528]
[1778169204265,38.43,80019.1,0.0,0.97652,2e-05,3.79565]
[1778169206279,38.43,80026.26,0.0,0.97667,2e-05,3.7755]
[1778169211314,38.43,80027.33,0.0,0.9767,2e-05,3.7714]
[1778169212280,38.43,80027.33,0.0,0.9767,2e-05,3.7714]
[1778169212371,38.43,80027.33,0.0,0.9767,2e-05,3.7714]
[1778169214335,38.44,80032.44,0.0,0.97679,2e-05,3.75903]
[1778169219369,38.45,80028.51,0.0,0.97668,2e-05,3.77328]
[1778169224411,38.46,80028.74,0.0,0.97667,2e-05,3.77582]
[1778169228438,38.46,80021.16,0.0,0.97649,2e-05,3.79966]
[1778169232466,38.47,80016.07,0.0,0.97636,2e-05,3.8164]
[1778169236494,38.47,80020.58,0.0,0.97644,2e-05,3.80606]
[1778169240524,38.48,80014.97,0.0,0.9763,2e-05,3.8243]
[1778169241566,38.48,80014.97,0.0,0.9763,2e-05,3.8243]
[1778169243188,38.48,80011.47,0.0,0.97622,2e-05,3.83537]
[1778169245564,38.49,80026.85,0.0,0.97653,2e-05,3.79363]
[1778169246570,38.49,80029.32,0.0,0.97658,2e-05,3.78732]
[1778169251605,38.5,80032.82,0.0,0.97663,2e-05,3.7807]
[1778169253620,38.5,80040.61,0.0,0.97678,2e-05,3.76018]
[1778169254628,38.5,80045.5,0.0,0.97688,2e-05,3.7472]
[1778169257649,38.51,80049.82,0.0,0.97696,2e-05,3.73664]
[1778169262683,38.51,80052.7,0.0,0.97702,2e-05,3.72904]
[1778169267721,38.52,80057.16,0.0,0.97708,2e-05,3.72014]
[1778169269733,38.52,80071.39,0.0,0.97736,2e-05,3.683]
[1778169270740,38.53,80072.47,0.0,0.97737,2e-05,3.68168]
[1778169275775,38.54,80081.74,0.0,0.97753,2e-05,3.6596]
[1778169276785,38.54,80090.0,0.0,0.9777,2e-05,3.63727]
[1778169277790,38.55,80091.14,0.0,0.9777,2e-05,3.63655]
[1778169279496,38.56,80081.48,0.0,0.97749,2e-05,3.66509]
[1778169281817,38.56,80076.04,0.0,0.97735,2e-05,3.68356]
[1778169283832,38.57,80074.0,0.0,0.9773,2e-05,3.6908]
[1778169287859,38.57,80061.88,0.0,0.97705,2e-05,3.72477]
[1778169289577,38.57,80059.62,0.0,0.977,2e-05,3.73119]
[1778169290880,38.57,80053.56,0.0,0.97687,2e-05,3.74809]
[1778169291887,38.57,80052.78,0.0,0.97686,2e-05,3.75031]
[1778169297934,38.57,80053.93,0.0,0.97688,2e-05,3.74774]
[1778169305985,38.58,80056.56,0.0,0.97692,2e-05,3.74225]
[1778169309717,38.58,80047.94,0.0,0.97673,2e-05,3.768]
[1778169315053,38.58,80047.18,0.0,0.97671,2e-05,3.77078]
[1778169318077,38.58,80041.87,0.0,0.97659,2e-05,3.78564]
[1778169320087,38.58,80036.39,0.0,0.97648,2e-05,3.80097]
[1778169323109,38.58,80027.53,0.0,0.97629,2e-05,3.8258]
[1778169324115,38.58,80018.82,0.0,0.97611,2e-05,3.85037]
[1778169325122,38.58,80017.41,0.0,0.97608,2e-05,3.85424]
[1778169326128,38.58,80011.39,0.0,0.97595,2e-05,3.87123]
[1778169327136,38.58,80012.02,0.0,0.97597,2e-05,3.86928]
[1778169329150,38.58,79999.7,0.0,0.97571,2e-05,3.90415]
[1778169330313,38.58,79999.7,0.0,0.97571,2e-05,3.90415]
[1778169330338,38.58,80000.9,0.0,0.97573,2e-05,3.90028]
[1778169331245,38.58,80000.9,0.0,0.97573,2e-05,3.90028]
[1778169336205,38.58,79994.49,0.0,0.97562,2e-05,3.91513]
[1778169341245,38.57,79992.26,0.0,0.97558,2e-05,3.92007]
[1778169346275,38.58,79994.92,0.0,0.97562,2e-05,3.91435]
[1778169348289,38.58,80000.2,0.0,0.97573,2e-05,3.89998]
[1778169353324,38.58,80002.18,0.0,0.97578,2e-05,3.89366]
[1778169356345,38.58,80007.75,0.0,0.9759,2e-05,3.87715]
[1778169361384,38.58,80008.75,0.0,0.97593,2e-05,3.87347]
[1778169366416,38.57,80003.29,0.0,0.97582,2e-05,3.88827]
[1778169369437,38.57,79997.36,0.0,0.9757,2e-05,3.90466]
[1778169374473,38.57,79995.15,0.0,0.97566,2e-05,3.90991]
[1778169379507,38.57,79995.81,0.0,0.97568,2e-05,3.90697]
[1778169381521,38.56,79983.96,0.0,0.97543,2e-05,3.94063]
[1778169384543,38.56,79997.01,0.0,0.97571,2e-05,3.90233]
[1778169389577,38.56,79998.05,0.0,0.97574,2e-05,3.89834]
[1778169393605,38.56,79992.0,0.0,0.97563,2e-05,3.91248]
[1778169395619,38.56,79985.69,0.0,0.9755,2e-05,3.93019]
[1778169397005,38.56,79984.65,0.0,0.97548,2e-05,3.93294]
[1778169398427,38.56,79983.39,0.0,0.97545,2e-05,3.93632]
[1778169403675,38.55,79985.74,0.0,0.97552,2e-05,3.92804]
[1778169408713,38.55,79988.67,0.0,0.97559,2e-05,3.91839]
[1778169413748,38.55,79993.2,0.0,0.97569,2e-05,3.90429]
[1778169418783,38.54,79996.49,0.0,0.97577,2e-05,3.89381]
[1778169422813,38.54,79990.99,0.0,0.97566,2e-05,3.90877]
[1778169424826,38.54,79993.29,0.0,0.97571,2e-05,3.90169]
[1778169427846,38.54,80000.23,0.0,0.97587,2e-05,3.88113]
[1778169428853,38.54,80005.9,0.0,0.97599,2e-05,3.86475]
[1778169429860,38.53,80016.58,0.0,0.97623,2e-05,3.83276]
[1778169430867,38.53,80020.37,0.0,0.97632,2e-05,3.82095]
[1778169435902,38.53,80015.29,0.0,0.97622,2e-05,3.83487]
[1778169441653,38.53,80015.1,0.0,0.97622,2e-05,3.83475]
[1778169444673,38.53,80019.71,0.0,0.97632,2e-05,3.82144]
[1778169449999,38.53,80016.22,0.0,0.97625,2e-05,3.83094]
[1778169453024,38.53,80009.22,0.0,0.97611,2e-05,3.84815]
[1778169454744,38.52,80003.43,0.0,0.97599,2e-05,3.86441]
[1778169457055,38.52,79991.58,0.0,0.97574,2e-05,3.89804]
[1778169458060,38.52,79989.66,0.0,0.9757,2e-05,3.90336]
[1778169461080,38.52,79988.63,0.0,0.97568,2e-05,3.90567]
[1778169466124,38.52,79988.49,0.0,0.97568,2e-05,3.90495]
[1778169467851,38.52,79950.97,0.0,0.97486,2e-05,4.01399]
[1778169470148,38.52,79946.5,0.0,0.97476,2e-05,4.0269]
[1778169475184,38.52,79942.24,0.0,0.97466,2e-05,4.04042]
[1778169481228,38.52,79937.87,0.0,0.97455,2e-05,4.05444]
[1778169483247,38.52,79928.66,0.0,0.97434,2e-05,4.08209]
[1778169484251,38.53,79928.36,0.0,0.97433,2e-05,4.08313]
[1778169487277,38.53,79922.88,0.0,0.9742,2e-05,4.09985]
[1778169489286,38.53,79914.52,0.0,0.97401,2e-05,4.12508]
[1778169490293,38.53,79913.98,0.0,0.974,2e-05,4.12677]
[1778169495328,38.53,79915.62,0.0,0.97403,2e-05,4.12222]
[1778169500363,38.53,79914.9,0.0,0.97401,2e-05,4.12475]
[1778169505399,38.53,79913.45,0.0,0.97398,2e-05,4.12949]
[1778169508426,38.53,79908.18,0.0,0.97385,2e-05,4.14549]
[1778169512454,38.53,79913.86,0.0,0.974,2e-05,4.12609]
[1778169514468,38.53,79921.97,0.0,0.97418,2e-05,4.102]
[1778169519503,38.53,79926.09,0.0,0.97427,2e-05,4.09023]
[1778169524538,38.53,79925.57,0.0,0.97426,2e-05,4.09227]
[1778169529577,38.53,79918.1,0.0,0.97408,2e-05,4.11498]
[1778169530586,38.54,79910.52,0.0,0.97391,2e-05,4.13773]
[1778169531938,38.54,79910.52,0.0,0.97391,2e-05,4.13773]
[1778169531974,38.54,79909.96,0.0,0.9739,2e-05,4.13943]
[1778169532782,38.54,79909.96,0.0,0.9739,2e-05,4.13943]
[1778169535618,38.54,79903.69,0.0,0.97375,2e-05,4.1583]
[1778169536624,38.54,79900.72,0.0,0.97368,2e-05,4.16723]
[1778169539646,38.53,79887.92,0.0,0.97339,2e-05,4.20582]
[1778169540653,38.53,79887.99,0.0,0.97339,2e-05,4.2055]
[1778169545690,38.53,79885.28,0.0,0.97333,2e-05,4.21303]
[1778169549723,38.53,79890.19,0.0,0.97345,2e-05,4.19765]
[1778169550724,38.53,79896.38,0.0,0.97359,2e-05,4.17891]
[1778169551735,38.53,79895.03,0.0,0.97356,2e-05,4.18286]
[1778169554752,38.53,79903.44,0.0,0.97376,2e-05,4.15733]
[1778169556767,38.53,79898.32,0.0,0.97364,2e-05,4.17267]
[1778169557774,38.53,79891.58,0.0,0.97349,2e-05,4.19296]
[1778169561802,38.53,79896.88,0.0,0.97361,2e-05,4.17659]
[1778169566836,38.53,79893.09,0.0,0.97353,2e-05,4.18764]
[1778169571872,38.53,79890.73,0.0,0.97349,2e-05,4.19173]
[1778169576907,38.53,79890.93,0.0,0.9735,2e-05,4.19066]
[1778169577913,38.53,79900.14,0.0,0.97371,2e-05,4.16273]
[1778169578923,38.53,79902.28,0.0,0.97376,2e-05,4.15623]
[1778169579929,38.53,79896.18,0.0,0.97362,2e-05,4.17459]
[1778169580938,38.53,79892.24,0.0,0.97353,2e-05,4.18643]
[1778169581942,38.53,79885.01,0.0,0.97336,2e-05,4.20827]
[1778169582949,38.52,79880.73,0.0,0.97326,2e-05,4.22117]
[1778169584963,38.52,79877.07,0.0,0.97318,2e-05,4.23202]
[1778169589998,38.52,79877.15,0.0,0.97319,2e-05,4.23101]
[1778169593019,38.52,79882.33,0.0,0.97331,2e-05,4.21481]
[1778169595040,38.52,79888.77,0.0,0.97346,2e-05,4.19503]
[1778169597050,38.52,79895.85,0.0,0.97363,2e-05,4.17346]
[1778169598056,38.52,79901.57,0.0,0.97376,2e-05,4.15617]
[1778169599305,38.52,79905.72,0.0,0.97386,2e-05,4.14366]
[1778169601104,38.52,79910.54,0.0,0.97397,2e-05,4.12918]
[1778169602123,38.52,79907.98,0.0,0.97391,2e-05,4.13714]
[1778169603130,38.52,79901.01,0.0,0.97375,2e-05,4.15811]
[1778169604138,38.52,79891.93,0.0,0.97354,2e-05,4.18551]
[1778169605151,38.52,79879.66,0.0,0.97325,2e-05,4.22271]
[1778169606174,38.52,79874.96,0.0,0.97314,2e-05,4.23693]
[1778169607165,38.52,79864.7,0.0,0.9729,2e-05,4.26821]
[1778169608921,38.52,79875.28,0.0,0.97315,2e-05,4.23542]
[1778169610191,38.52,79871.26,0.0,0.97306,2e-05,4.24757]
[1778169612197,38.52,79862.29,0.0,0.97285,2e-05,4.27476]
[1778169613203,38.52,79861.94,0.0,0.97284,2e-05,4.27563]
[1778169615218,38.52,79856.22,0.0,0.97271,2e-05,4.29284]
[1778169616228,38.52,79855.36,0.0,0.97269,2e-05,4.29525]
[1778169621102,38.51,79858.81,0.0,0.97278,2e-05,4.28361]
[1778169621981,38.51,79858.64,0.0,0.97278,2e-05,4.28414]
[1778169623275,38.51,79867.2,0.0,0.97299,2e-05,4.2569]
[1778169627303,38.51,79871.72,0.0,0.9731,2e-05,4.24228]
[1778169632340,38.51,79874.59,0.0,0.97319,2e-05,4.2303]
[1778169634354,38.51,79868.24,0.0,0.97304,2e-05,4.24928]
[1778169637375,38.51,79872.3,0.0,0.97314,2e-05,4.2364]
[1778169639136,38.5,79878.89,0.0,0.9733,2e-05,4.21619]
[1778169642410,38.5,79883.84,0.0,0.97341,2e-05,4.20081]
[1778169646438,38.5,79880.28,0.0,0.97333,2e-05,4.21133]
[1778169651472,38.5,79880.41,0.0,0.97334,2e-05,4.21045]
[1778169654494,38.5,79872.98,0.0,0.97317,2e-05,4.23276]
[1778169659546,38.5,79876.83,0.0,0.97326,2e-05,4.2205]
[1778169662563,38.5,79865.05,0.0,0.97299,2e-05,4.25605]
[1778169665578,38.5,79873.34,0.0,0.97319,2e-05,4.23025]
[1778169669608,38.5,79880.67,0.0,0.97336,2e-05,4.20751]
[1778169670616,38.5,79885.78,0.0,0.97348,2e-05,4.19192]
[1778169675653,38.5,79883.69,0.0,0.97344,2e-05,4.19792]
[1778169677666,38.5,79889.28,0.0,0.97357,2e-05,4.1809]
[1778169678676,38.5,79908.25,0.0,0.97401,2e-05,4.12374]
[1778169679682,38.5,79916.57,0.0,0.9742,2e-05,4.09894]
[1778169682701,38.5,79907.05,0.0,0.97398,2e-05,4.1276]
[1778169687736,38.5,79906.93,0.0,0.97397,2e-05,4.12808]
[1778169691769,38.5,79901.97,0.0,0.97387,2e-05,4.1405]
[1778169693778,38.5,79895.99,0.0,0.97374,2e-05,4.15847]
[1778169697806,38.5,79889.01,0.0,0.97357,2e-05,4.17949]
[1778169702842,38.5,79886.37,0.0,0.97351,2e-05,4.18725]
[1778169703849,38.5,79879.0,0.0,0.97334,2e-05,4.20956]
[1778169708884,38.49,79881.77,0.0,0.97341,2e-05,4.2008]
[1778169711401,38.49,79880.9,0.0,0.97339,2e-05,4.20331]
[1778169712249,38.49,79882.14,0.0,0.97342,2e-05,4.19947]
[1778169713918,38.49,79875.1,0.0,0.97326,2e-05,4.22072]
[1778169718954,38.49,79875.12,0.0,0.97326,2e-05,4.2202]
[1778169723988,38.49,79868.45,0.0,0.97311,2e-05,4.24011]
[1778169729052,38.49,79878.76,0.0,0.97335,2e-05,4.20812]
[1778169730050,38.49,79886.08,0.0,0.97352,2e-05,4.18587]
[1778169732511,38.49,79884.62,0.0,0.97349,2e-05,4.19022]
[1778169733203,38.49,79884.62,0.0,0.97349,2e-05,4.19022]
[1778169733081,38.49,79890.29,0.0,0.97362,2e-05,4.17301]
[1778169737100,38.49,79898.12,0.0,0.97381,2e-05,4.14931]
[1778169738109,38.49,79904.03,0.0,0.97394,2e-05,4.13157]
[1778169740127,38.49,79907.58,0.0,0.97402,2e-05,4.12104]
[1778169744150,38.49,79918.6,0.0,0.97427,2e-05,4.08843]
[1778169745156,38.49,79918.14,0.0,0.97426,2e-05,4.08993]
[1778169748178,38.49,79909.37,0.0,0.97407,2e-05,4.11527]
[1778169749186,38.49,79902.46,0.0,0.97391,2e-05,4.13546]
[1778169750191,38.49,79900.33,0.0,0.97387,2e-05,4.1413]
[1778169755226,38.48,79909.18,0.0,0.97411,2e-05,4.10942]
[1778169757240,38.48,79917.19,0.0,0.9743,2e-05,4.08448]
[1778169761269,38.47,79923.88,0.0,0.97446,2e-05,4.06263]
[1778169762275,38.47,79925.14,0.0,0.9745,2e-05,4.05844]
[1778169767310,38.46,79925.96,0.0,0.97453,2e-05,4.05383]
[1778169772345,38.46,79927.61,0.0,0.97458,2e-05,4.04679]
[1778169777381,38.45,79933.57,0.0,0.97473,2e-05,4.02717]
[1778169781408,38.45,79935.06,0.0,0.97478,2e-05,4.02093]
[1778169786447,38.45,79931.06,0.0,0.9747,2e-05,4.03093]
[1778169791482,38.44,79935.5,0.0,0.97482,2e-05,4.01606]
[1778169794504,38.44,79940.83,0.0,0.97494,2e-05,3.99943]
[1778169798722,38.44,79941.21,0.0,0.97496,2e-05,3.99741]
[1778169800345,38.43,79943.85,0.0,0.97502,2e-05,3.98908]
[1778169803566,38.43,79949.65,0.0,0.97516,2e-05,3.97098]
[1778169804573,38.43,79955.8,0.0,0.9753,2e-05,3.95283]
[1778169805580,38.43,79965.03,0.0,0.9755,2e-05,3.92585]
[1778169807594,38.43,79971.35,0.0,0.97564,2e-05,3.90723]
[1778169808601,38.43,79982.02,0.0,0.97587,2e-05,3.87643]
[1778169810615,38.43,79977.52,0.0,0.97578,2e-05,3.88905]
[1778169812629,38.43,79962.58,0.0,0.97547,2e-05,3.92931]
[1778169816662,38.42,79952.8,0.0,0.97526,2e-05,3.95672]
[1778169819688,38.42,79947.74,0.0,0.97516,2e-05,3.97061]
[1778169820913,38.42,79947.74,0.0,0.97516,2e-05,3.97061]
[1778169820938,38.42,79933.86,0.0,0.97485,2e-05,4.01095]
[1778169822356,38.42,79933.67,0.0,0.97485,2e-05,4.01115]
[1778169825722,38.42,79938.74,0.0,0.97497,2e-05,3.99492]
[1778169830756,38.41,79941.86,0.0,0.97505,2e-05,3.98424]
[1778169832788,38.41,79949.7,0.0,0.97523,2e-05,3.96081]
[1778169833777,38.41,79969.22,0.0,0.97566,2e-05,3.90405]
[1778169834784,38.41,79974.78,0.0,0.97578,2e-05,3.8879]
[1778169839820,38.41,79969.25,0.0,0.97567,2e-05,3.90312]
[1778169843854,38.41,79961.13,0.0,0.9755,2e-05,3.92575]
[1778169848886,38.4,79958.43,0.0,0.97545,2e-05,3.9324]
[1778169853924,38.4,79964.84,0.0,0.9756,2e-05,3.91269]
[1778169855947,38.4,79954.53,0.0,0.97537,2e-05,3.9421]
[1778169860974,38.4,79957.62,0.0,0.97545,2e-05,3.93184]
[1778169863998,38.39,79931.41,0.0,0.97488,2e-05,4.00752]
[1778169865010,38.4,79925.21,0.0,0.97474,2e-05,4.026]
[1778169866010,38.4,79915.66,0.0,0.97452,2e-05,4.05442]
[1778169871047,38.4,79909.21,0.0,0.97438,2e-05,4.07178]
[1778169876082,38.4,79908.69,0.0,0.97437,2e-05,4.07392]
[1778169881117,38.4,79906.46,0.0,0.97431,2e-05,4.0811]
[1778169886151,38.4,79903.19,0.0,0.97423,2e-05,4.09133]
[1778169887159,38.4,79896.25,0.0,0.97407,2e-05,4.11217]
[1778169892194,38.4,79894.23,0.0,0.97402,2e-05,4.11851]
[1778169896221,38.4,79886.89,0.0,0.97385,2e-05,4.14077]
[1778169899246,38.4,79879.94,0.0,0.97369,2e-05,4.1618]
[1778169900252,38.4,79874.35,0.0,0.97356,2e-05,4.17873]
[1778169901259,38.4,79874.5,0.0,0.97357,2e-05,4.17824]
[1778169902279,38.4,79862.98,0.0,0.9733,2e-05,4.21328]
[1778169903283,38.4,79862.98,0.0,0.9733,2e-05,4.2132]
[1778169906305,38.4,79856.67,0.0,0.97315,2e-05,4.23223]
[1778169907312,38.4,79853.62,0.0,0.97308,2e-05,4.24145]
[1778169909325,38.4,79852.39,0.0,0.97305,2e-05,4.24491]
[1778169914362,38.4,79844.88,0.0,0.97287,2e-05,4.26814]
[1778169919399,38.4,79847.34,0.0,0.97292,2e-05,4.2615]
[1778169924435,38.41,79841.14,0.0,0.97275,2e-05,4.28438]
[1778169928462,38.41,79838.03,0.0,0.97267,2e-05,4.29406]
[1778169933496,38.41,79834.2,0.0,0.9726,2e-05,4.30211]
[1778169935844,38.41,79834.76,0.0,0.97262,2e-05,4.29989]
[1778169936858,38.41,79834.76,0.0,0.97262,2e-05,4.29965]
[1778169941553,38.41,79825.02,0.0,0.97237,2e-05,4.33151]
[1778169942560,38.41,79825.0,0.0,0.97237,2e-05,4.33221]
[1778169945669,38.41,79826.54,0.0,0.97241,2e-05,4.3275]
[1778169945759,38.42,79813.09,0.0,0.97207,2e-05,4.3702]
[1778169947595,38.42,79808.87,0.0,0.97197,2e-05,4.38404]
[1778169950616,38.42,79806.86,0.0,0.97192,2e-05,4.38987]
[1778169955438,38.42,79813.51,0.0,0.97207,2e-05,4.37037]
[1778169955651,38.42,79813.51,0.0,0.97207,2e-05,4.37098]
[1778169957666,38.42,79816.57,0.0,0.97213,2e-05,4.36262]
[1778169958672,38.42,79822.03,0.0,0.97227,2e-05,4.34554]
[1778169959678,38.43,79827.35,0.0,0.97239,2e-05,4.33027]
[1778169960687,38.43,79830.65,0.0,0.97247,2e-05,4.32]
[1778169961693,38.43,79836.85,0.0,0.97262,2e-05,4.30028]
[1778169962700,38.43,79841.29,0.0,0.97272,2e-05,4.28726]
[1778169965722,38.43,79837.97,0.0,0.97262,2e-05,4.29969]
[1778169966728,38.43,79841.76,0.0,0.97271,2e-05,4.28867]
[1778169969752,38.44,79839.27,0.0,0.97263,2e-05,4.29846]
[1778169970761,38.44,79836.26,0.0,0.97256,2e-05,4.30846]
[1778169972772,38.44,79829.1,0.0,0.97237,2e-05,4.33201]
[1778169975793,38.45,79831.61,0.0,0.97243,2e-05,4.32518]
[1778169976800,38.45,79833.81,0.0,0.97247,2e-05,4.31899]
[1778169978814,38.45,79838.36,0.0,0.97257,2e-05,4.3062]
[1778169979821,38.45,79844.12,0.0,0.97271,2e-05,4.28907]
[1778169980828,38.45,79842.23,0.0,0.97266,2e-05,4.29561]
[1778169982495,38.45,79842.23,0.0,0.97266,2e-05,4.29561]
[1778169981835,38.45,79839.31,0.0,0.97259,2e-05,4.30439]
[1778169982842,38.45,79832.34,0.0,0.97242,2e-05,4.32573]
[1778169984251,38.45,79832.34,0.0,0.97242,2e-05,4.32573]
[1778169984328,38.46,79836.28,0.0,0.97251,2e-05,4.31414]
[1778169988884,38.46,79832.93,0.0,0.97241,2e-05,4.3278]
[1778169991906,38.47,79835.71,0.0,0.97247,2e-05,4.3185]
[1778169994928,38.47,79833.56,0.0,0.97241,2e-05,4.32713]
[1778169995935,38.47,79831.04,0.0,0.97234,2e-05,4.3356]
[1778169996942,38.48,79825.94,0.0,0.97221,2e-05,4.3521]
[1778169997949,38.48,79820.57,0.0,0.97208,2e-05,4.36946]
[1778169999962,38.48,79823.75,0.0,0.97215,2e-05,4.36067]
[1778170001977,38.48,79821.56,0.0,0.97208,2e-05,4.36867]
[1778170003991,38.49,79823.49,0.0,0.97212,2e-05,4.36378]
[1778170004727,38.49,79823.49,0.0,0.97212,2e-05,4.36378]
[1778170006273,38.49,79822.46,0.0,0.97209,2e-05,4.36757]
[1778170006343,38.49,79814.86,0.0,0.9719,2e-05,4.39196]
[1778170007011,38.49,79814.86,0.0,0.9719,2e-05,4.39249]
[1778170009031,38.49,79817.9,0.0,0.97196,2e-05,4.38402]
[1778170010038,38.49,79821.55,0.0,0.97205,2e-05,4.37315]
[1778170014066,38.5,79816.86,0.0,0.97192,2e-05,4.39012]
[1778170015077,38.5,79815.02,0.0,0.97187,2e-05,4.39644]
[1778170017087,38.5,79812.65,0.0,0.9718,2e-05,4.40498]
[1778170019101,38.51,79809.59,0.0,0.97172,2e-05,4.41568]
[1778170021117,38.51,79806.62,0.0,0.97164,2e-05,4.4261]
[1778170022125,38.51,79794.77,0.0,0.97134,2e-05,4.46412]
[1778170024142,38.51,79797.33,0.0,0.97139,2e-05,4.45693]
[1778170026154,38.51,79789.79,0.0,0.97121,3e-05,4.48087]
[1778170027161,38.51,79782.79,0.0,0.97103,3e-05,4.50362]
[1778170028169,38.51,79785.64,0.0,0.9711,3e-05,4.49492]
[1778170029177,38.51,79788.37,0.0,0.97116,3e-05,4.48663]
[1778170030201,38.52,79793.13,0.0,0.97128,3e-05,4.47191]
[1778170031200,38.52,79788.84,0.0,0.97117,3e-05,4.48596]
[1778170033217,38.52,79792.42,0.0,0.97125,3e-05,4.47494]
[1778170034219,38.52,79783.29,0.0,0.97102,3e-05,4.50485]
[1778170035227,38.52,79774.17,0.0,0.97079,3e-05,4.53439]
[1778170036236,38.52,79781.62,0.0,0.97097,3e-05,4.51084]
[1778170037242,38.52,79787.23,0.0,0.97111,3e-05,4.49291]
[1778170039255,38.52,79788.93,0.0,0.97115,3e-05,4.48824]
[1778170040262,38.52,79792.84,0.0,0.97124,3e-05,4.47616]
[1778170041275,38.52,79797.4,0.0,0.97136,2e-05,4.46207]
[1778170042281,38.53,79800.54,0.0,0.97143,2e-05,4.45296]
[1778170043306,38.53,79808.29,0.0,0.97162,2e-05,4.42892]
[1778170044304,38.53,79794.1,0.0,0.97126,3e-05,4.47389]
[1778170045309,38.53,79777.36,0.0,0.97084,3e-05,4.52813]
[1778170046312,38.53,79772.05,0.0,0.9707,3e-05,4.54548]
[1778170049554,38.53,79772.27,0.0,0.9707,3e-05,4.54533]
[1778170050360,38.53,79772.67,0.0,0.97071,3e-05,4.54432]
[1778170050407,38.53,79774.8,0.0,0.97076,3e-05,4.53775]
[1778170053362,38.54,79779.89,0.0,0.9709,3e-05,4.51965]
[1778170054368,38.54,79787.07,0.0,0.97108,3e-05,4.49705]
[1778170056386,38.54,79784.3,0.0,0.971,3e-05,4.50663]
[1778170058397,38.54,79781.76,0.0,0.97093,3e-05,4.51541]
[1778170059402,38.54,79777.87,0.0,0.97083,3e-05,4.52818]
[1778170060411,38.54,79774.29,0.0,0.97074,3e-05,4.53996]
[1778170061417,38.54,79762.11,0.0,0.97043,3e-05,4.57945]
[1778170062506,38.54,79762.11,0.0,0.97043,3e-05,4.57945]
[1778170062521,38.54,79744.15,0.0,0.96996,3e-05,4.6379]
[1778170063598,38.54,79744.15,0.0,0.96996,3e-05,4.6379]
[1778170064441,38.54,79742.9,0.0,0.96993,3e-05,4.64215]
[1778170069473,38.54,79750.67,0.0,0.97013,3e-05,4.6172]
[1778170070480,38.54,79756.0,0.0,0.97026,3e-05,4.60001]
[1778170070813,38.54,79756.0,0.0,0.97026,3e-05,4.60001]
[1778170071487,38.54,79760.27,0.0,0.97038,3e-05,4.58557]
[1778170076533,38.54,79763.4,0.0,0.97045,3e-05,4.57653]
[1778170078541,38.55,79750.11,0.0,0.9701,3e-05,4.62007]
[1778170079546,38.55,79742.97,0.0,0.96992,3e-05,4.6435]
[1778170080555,38.55,79743.2,0.0,0.96992,3e-05,4.64286]
[1778170085606,38.55,79750.02,0.0,0.97009,3e-05,4.62117]
[1778170086612,38.55,79756.18,0.0,0.97026,3e-05,4.60051]
[1778170087616,38.55,79762.12,0.0,0.97041,3e-05,4.58146]
[1778170088629,38.55,79770.4,0.0,0.97062,3e-05,4.55494]
[1778170089631,38.55,79773.45,0.0,0.9707,3e-05,4.54538]
[1778170090638,38.55,79788.27,0.0,0.97107,3e-05,4.49816]
[1778170091644,38.55,79793.59,0.0,0.9712,3e-05,4.48155]
[1778170092654,38.55,79797.41,0.0,0.9713,2e-05,4.469]
[1778170095512,38.55,79782.79,0.0,0.97093,3e-05,4.51559]
[1778170096681,38.55,79774.5,0.0,0.97072,3e-05,4.54178]
[1778170097685,38.55,79786.87,0.0,0.97103,3e-05,4.50268]
[1778170098694,38.55,79793.46,0.0,0.9712,3e-05,4.48197]
[1778170102724,38.55,79791.96,0.0,0.97115,3e-05,4.48811]
[1778170105582,38.55,79803.36,0.0,0.97142,2e-05,4.45283]
[1778170105747,38.56,79803.89,0.0,0.97143,2e-05,4.45153]
[1778170106751,38.55,79815.64,0.0,0.97173,2e-05,4.41397]
[1778170109774,38.55,79805.78,0.0,0.97149,2e-05,4.44463]
[1778170110781,38.55,79799.01,0.0,0.97132,2e-05,4.46606]
[1778170111790,38.55,79798.98,0.0,0.97133,2e-05,4.46389]
[1778170112794,38.56,79803.87,0.0,0.97145,2e-05,4.4492]
[1778170115667,38.56,79809.2,0.0,0.97157,2e-05,4.43317]
[1778170116822,38.56,79814.04,0.0,0.97169,2e-05,4.4179]
[1778170119843,38.56,79828.45,0.0,0.97206,2e-05,4.3714]
[1778170121875,38.55,79830.81,0.0,0.97212,2e-05,4.36369]
[1778170122882,38.56,79810.1,0.0,0.9716,2e-05,4.42926]
[1778170123888,38.56,79815.03,0.0,0.97172,2e-05,4.41417]
[1778170124896,38.56,79817.46,0.0,0.97178,2e-05,4.407]
[1778170129947,38.56,79827.46,0.0,0.97201,2e-05,4.37716]
[1778170130951,38.56,79824.04,0.0,0.97192,2e-05,4.38839]
[1778170131947,38.56,79804.47,0.0,0.97144,2e-05,4.45056]
[1778170132956,38.57,79803.6,0.0,0.97141,2e-05,4.45372]
[1778170137994,38.56,79805.13,0.0,0.97146,2e-05,4.44713]
[1778170140026,38.56,79814.26,0.0,0.9717,2e-05,4.41724]
[1778170141012,38.56,79821.65,0.0,0.97188,2e-05,4.39353]
[1778170142020,38.56,79822.43,0.0,0.97191,2e-05,4.39063]
[1778170144034,38.55,79828.08,0.0,0.97205,2e-05,4.37207]
[1778170146049,38.55,79834.16,0.0,0.97221,2e-05,4.35229]
[1778170151086,38.55,79834.34,0.0,0.97222,2e-05,4.34986]
[1778170153107,38.55,79817.34,0.0,0.97181,2e-05,4.40268]
[1778170154114,38.54,79805.62,0.0,0.97153,2e-05,4.43827]
[1778170159151,38.54,79809.87,0.0,0.97166,2e-05,4.42227]
[1778170164189,38.53,79807.98,0.0,0.97163,2e-05,4.42567]
[1778170167210,38.53,79803.73,0.0,0.97154,2e-05,4.43747]
[1778170172248,38.52,79805.54,0.0,0.97162,2e-05,4.42638]
[1778170174262,38.52,79811.7,0.0,0.97178,2e-05,4.40592]
[1778170178291,38.51,79818.42,0.0,0.97196,2e-05,4.38289]
[1778170179296,38.51,79829.41,0.0,0.97223,2e-05,4.34811]
[1778170180303,38.51,79841.28,0.0,0.97252,2e-05,4.31088]
[1778170182319,38.51,79846.4,0.0,0.97265,2e-05,4.29439]
[1778170187353,38.51,79848.03,0.0,0.9727,2e-05,4.28809]
[1778170188359,38.5,79849.86,0.0,0.97275,2e-05,4.28188]
[1778170193398,38.5,79848.0,0.0,0.97271,2e-05,4.28627]
[1778170196421,38.5,79860.65,0.0,0.97302,2e-05,4.24661]
[1778170197428,38.5,79865.83,0.0,0.97314,2e-05,4.23076]
[1778170198441,38.5,79868.86,0.0,0.97322,2e-05,4.22115]
[1778170200449,38.5,79875.73,0.0,0.97338,2e-05,4.19995]
[1778170202463,38.5,79867.61,0.0,0.9732,2e-05,4.22371]
[1778170207499,38.49,79871.81,0.0,0.97331,2e-05,4.20946]
[1778170210521,38.49,79866.24,0.0,0.97318,2e-05,4.22597]
[1778170211528,38.49,79860.26,0.0,0.97304,2e-05,4.24407]
[1778170215562,38.49,79851.99,0.0,0.97285,2e-05,4.26863]
[1778170218591,38.49,79857.3,0.0,0.97298,2e-05,4.25168]
[1778170222606,38.48,79847.79,0.0,0.97276,2e-05,4.28011]
[1778170226635,38.48,79841.54,0.0,0.97262,2e-05,4.29845]
[1778170227642,38.48,79839.68,0.0,0.97257,2e-05,4.30394]
[1778170228649,38.48,79832.05,0.0,0.97239,2e-05,4.32734]
[1778170229656,38.48,79832.66,0.0,0.97241,2e-05,4.32513]
[1778170234691,38.48,79834.39,0.0,0.97248,2e-05,4.31566]
[1778170239726,38.47,79831.58,0.0,0.97242,2e-05,4.32289]
[1778170244763,38.47,79833.28,0.0,0.97247,2e-05,4.31612]
[1778170249798,38.47,79836.07,0.0,0.97255,2e-05,4.30607]
[1778170254831,38.46,79833.26,0.0,0.97249,2e-05,4.31344]
[1778170259868,38.46,79836.39,0.0,0.97258,2e-05,4.30238]
[1778170262890,38.46,79841.49,0.0,0.97271,2e-05,4.28586]
[1778170263897,38.46,79851.5,0.0,0.97295,2e-05,4.25479]
[1778170265809,38.46,79848.08,0.0,0.97287,2e-05,4.26498]
[1778170267926,38.45,79839.24,0.0,0.97266,2e-05,4.29188]
[1778170269939,38.45,79836.61,0.0,0.9726,2e-05,4.29956]
[1778170271955,38.45,79842.94,0.0,0.97276,2e-05,4.27954]
[1778170273969,38.45,79847.95,0.0,0.97288,2e-05,4.26371]
[1778170275990,38.45,79839.46,0.0,0.97268,2e-05,4.28955]
[1778170276992,38.45,79826.54,0.0,0.97237,2e-05,4.32942]
[1778170277998,38.45,79807.73,0.0,0.97191,2e-05,4.388]
[1778170279005,38.45,79804.09,0.0,0.97183,2e-05,4.39907]
[1778170281024,38.45,79801.37,0.0,0.97176,2e-05,4.40684]
[1778170282028,38.45,79795.38,0.0,0.97162,2e-05,4.42535]
[1778170283033,38.44,79793.21,0.0,0.97157,2e-05,4.43179]
[1778170288068,38.44,79792.83,0.0,0.97158,2e-05,4.43071]
[1778170290082,38.44,79799.22,0.0,0.97174,2e-05,4.40963]
[1778170293103,38.43,79806.49,0.0,0.97195,2e-05,4.38287]
[1778170295117,38.43,79810.81,0.0,0.97206,2e-05,4.36859]
[1778170298139,38.43,79805.1,0.0,0.97193,2e-05,4.38509]
[1778170299147,38.43,79799.11,0.0,0.97178,2e-05,4.40356]
[1778170304181,38.42,79797.61,0.0,0.97176,2e-05,4.40627]
[1778170305188,38.42,79792.28,0.0,0.97163,2e-05,4.4227]
[1778170308208,38.42,79786.66,0.0,0.9715,2e-05,4.43916]
[1778170313244,38.41,79787.97,0.0,0.97156,2e-05,4.43274]
[1778170318278,38.41,79794.29,0.0,0.97173,2e-05,4.41051]
[1778170320292,38.41,79800.12,0.0,0.97188,2e-05,4.39132]
[1778170323313,38.4,79794.85,0.0,0.97176,2e-05,4.40713]
[1778170324320,38.4,79781.02,0.0,0.97142,2e-05,4.45007]
[1778170325359,38.4,79773.95,0.0,0.97124,3e-05,4.47261]
[1778170326345,38.4,79763.79,0.0,0.97099,3e-05,4.504]
[1778170327350,38.4,79758.46,0.0,0.97086,3e-05,4.52145]
[1778170332387,38.39,79758.37,0.0,0.97088,3e-05,4.51863]
[1778170335410,38.39,79769.02,0.0,0.97116,3e-05,4.48264]
[1778170336421,38.39,79780.54,0.0,0.97145,2e-05,4.44534]
[1778170337421,38.38,79780.54,0.0,0.97146,2e-05,4.44484]
[1778170339435,38.38,79790.82,0.0,0.97172,2e-05,4.4113]
[1778170341450,38.38,79796.66,0.0,0.97187,2e-05,4.39202]
[1778170346486,38.38,79793.05,0.0,0.9718,2e-05,4.40131]
[1778170347492,38.37,79800.52,0.0,0.97199,2e-05,4.37738]
[1778170349506,38.37,79807.22,0.0,0.97216,2e-05,4.35566]
[1778170354541,38.37,79804.94,0.0,0.97213,2e-05,4.35856]
[1778170359576,38.36,79804.9,0.0,0.97214,2e-05,4.35703]
[1778170364611,38.36,79805.57,0.0,0.97217,2e-05,4.35341]
[1778170369646,38.36,79807.66,0.0,0.97223,2e-05,4.34536]
[1778170371664,38.36,79818.3,0.0,0.97249,2e-05,4.31158]
[1778170372668,38.36,79818.3,0.0,0.9725,2e-05,4.31134]
[1778170374684,38.35,79800.9,0.0,0.97208,2e-05,4.3652]
[1778170375695,38.35,79800.9,0.0,0.97208,2e-05,4.36486]
[1778170378711,38.35,79806.34,0.0,0.97222,2e-05,4.34684]
[1778170382738,38.35,79800.87,0.0,0.97209,2e-05,4.36274]
[1778170385759,38.35,79807.51,0.0,0.97226,2e-05,4.34101]
[1778170386769,38.35,79821.84,0.0,0.97261,2e-05,4.29612]
[1778170388782,38.34,79832.27,0.0,0.97287,2e-05,4.26346]
[1778170392808,38.34,79827.1,0.0,0.97275,2e-05,4.27876]
[1778170397843,38.34,79824.93,0.0,0.9727,2e-05,4.28453]
[1778170402889,38.34,79833.18,0.0,0.97291,2e-05,4.25809]
[1778170405901,38.34,79834.74,0.0,0.97295,2e-05,4.25285]
[1778170408932,38.34,79832.35,0.0,0.9729,2e-05,4.25978]
[1778170409936,38.34,79838.69,0.0,0.97305,2e-05,4.24008]
[1778170410948,38.34,79845.68,0.0,0.97322,2e-05,4.21848]
[1778170411953,38.33,79849.47,0.0,0.97332,2e-05,4.20422]
[1778170413969,38.33,79842.84,0.0,0.97317,2e-05,4.22436]
[1778170417999,38.33,79834.44,0.0,0.97297,2e-05,4.24973]
[1778170420014,38.33,79830.67,0.0,0.97288,2e-05,4.26105]
[1778170423035,38.33,79821.49,0.0,0.97266,2e-05,4.28894]
[1778170424042,38.33,79822.83,0.0,0.9727,2e-05,4.28456]
[1778170429077,38.33,79824.17,0.0,0.97274,2e-05,4.27938]
[1778170434113,38.33,79825.0,0.0,0.97277,2e-05,4.27579]
[1778170439148,38.32,79823.49,0.0,0.97274,2e-05,4.27946]
[1778170445086,38.32,79825.85,0.0,0.9728,2e-05,4.2709]
[1778170446197,38.32,79833.63,0.0,0.97299,2e-05,4.24668]
[1778170447204,38.32,79834.2,0.0,0.97301,2e-05,4.24477]
[1778170449218,38.32,79826.58,0.0,0.97283,2e-05,4.26799]
[1778170450225,38.32,79823.12,0.0,0.97274,2e-05,4.27851]
[1778170453246,38.32,79828.14,0.0,0.97287,2e-05,4.26236]
[1778170454257,38.32,79833.43,0.0,0.973,2e-05,4.24585]
[1778170456267,38.32,79837.47,0.0,0.9731,2e-05,4.23312]
[1778170460296,38.31,79842.18,0.0,0.97323,2e-05,4.21623]
[1778170465329,38.3,79842.36,0.0,0.97325,2e-05,4.2133]
[1778170470365,38.29,79844.54,0.0,0.97333,2e-05,4.20302]
[1778170475400,38.29,79843.37,0.0,0.97334,2e-05,4.20112]
[1778170480434,38.28,79838.25,0.0,0.97324,2e-05,4.21322]
[1778170483460,38.27,79844.37,0.0,0.97341,2e-05,4.1923]
[1778170488496,38.26,79845.96,0.0,0.97347,2e-05,4.18396]
[1778170491518,38.26,79850.42,0.0,0.97359,2e-05,4.16835]
[1778170496551,38.25,79853.52,0.0,0.97369,2e-05,4.15565]
[1778170501589,38.24,79850.89,0.0,0.97365,2e-05,4.15978]
[1778170504619,38.24,79833.19,0.0,0.97325,2e-05,4.21255]
[1778170506631,38.24,79825.74,0.0,0.97308,2e-05,4.23426]
[1778170507639,38.23,79819.59,0.0,0.97294,2e-05,4.25247]
[1778170508644,38.23,79817.88,0.0,0.9729,2e-05,4.25761]
[1778170511670,38.23,79811.5,0.0,0.97275,2e-05,4.27688]
[1778170512680,38.23,79794.68,0.0,0.97234,2e-05,4.32916]
[1778170513686,38.23,79787.52,0.0,0.97217,2e-05,4.35136]
[1778170514691,38.23,79784.83,0.0,0.9721,2e-05,4.35951]
[1778170516704,38.23,79779.81,0.0,0.97199,2e-05,4.37466]
[1778170519726,38.23,79773.39,0.0,0.97183,2e-05,4.39393]
[1778170520736,38.22,79765.26,0.0,0.97164,2e-05,4.41936]
[1778170521740,38.22,79767.59,0.0,0.9717,2e-05,4.41152]
[1778170524785,38.22,79760.34,0.0,0.97153,3e-05,4.43334]
[1778170526777,38.22,79751.73,0.0,0.97132,3e-05,4.45994]
[1778170527784,38.22,79753.12,0.0,0.97135,3e-05,4.45498]
[1778170528792,38.22,79759.47,0.0,0.97152,3e-05,4.43419]
[1778170529796,38.21,79755.53,0.0,0.97142,3e-05,4.44632]
[1778170532818,38.21,79742.98,0.0,0.97113,3e-05,4.48243]
[1778170533825,38.21,79742.1,0.0,0.97112,3e-05,4.48417]
[1778170538860,38.2,79745.63,0.0,0.97123,3e-05,4.47017]
[1778170540874,38.2,79753.43,0.0,0.97143,3e-05,4.44466]
[1778170541882,38.2,79765.66,0.0,0.97174,2e-05,4.40519]
[1778170542888,38.2,79771.77,0.0,0.9719,2e-05,4.38501]
[1778170543894,38.2,79787.49,0.0,0.97229,2e-05,4.33514]
[1778170545908,38.2,79793.61,0.0,0.97244,2e-05,4.31541]
[1778170549935,38.19,79788.16,0.0,0.97232,2e-05,4.3314]
[1778170554972,38.19,79789.7,0.0,0.97237,2e-05,4.32512]
[1778170555977,38.19,79783.72,0.0,0.97222,2e-05,4.34358]
[1778170558999,38.19,79789.44,0.0,0.97237,2e-05,4.32472]
[1778170564036,38.18,79780.85,0.0,0.97217,2e-05,4.35019]
[1778170565043,38.18,79775.25,0.0,0.97203,2e-05,4.36751]
[1778170566049,38.18,79779.76,0.0,0.97215,2e-05,4.35291]
[1778170570080,38.18,79781.07,0.0,0.97219,2e-05,4.34742]
[1778170572094,38.18,79772.14,0.0,0.97198,2e-05,4.37488]
[1778170573100,38.17,79766.4,0.0,0.97184,2e-05,4.39266]
[1778170574107,38.17,79763.91,0.0,0.97178,2e-05,4.40013]
[1778170579142,38.17,79765.51,0.0,0.97183,2e-05,4.39288]
[1778170583170,38.16,79772.43,0.0,0.97202,2e-05,4.36924]
[1778170584177,38.16,79770.69,0.0,0.97198,2e-05,4.37436]
[1778170586192,38.16,79764.71,0.0,0.97184,2e-05,4.39251]
[1778170588208,38.16,79764.27,0.0,0.97182,2e-05,4.39492]
[1778170592252,38.17,79772.52,0.0,0.97202,2e-05,4.36817]
[1778170593252,38.17,79765.41,0.0,0.97184,2e-05,4.39123]
[1778170594259,38.17,79766.34,0.0,0.97186,2e-05,4.38879]
[1778170596273,38.17,79761.22,0.0,0.97173,2e-05,4.40605]
[1778170601309,38.18,79754.88,0.0,0.97155,3e-05,4.42907]
[1778170602315,38.18,79745.06,0.0,0.9713,3e-05,4.46088]
[1778170606343,38.18,79751.08,0.0,0.97145,3e-05,4.44185]
[1778170611382,38.19,79759.85,0.0,0.97165,2e-05,4.41642]
[1778170612403,38.19,79782.17,0.0,0.9722,2e-05,4.34577]
[1778170613396,38.19,79782.17,0.0,0.9722,2e-05,4.34537]
[1778170614401,38.19,79785.09,0.0,0.97228,2e-05,4.33548]
[1778170616302,38.18,79776.14,0.0,0.97206,2e-05,4.36332]
[1778170617424,38.18,79772.92,0.0,0.97199,2e-05,4.3731]
[1778170620447,38.18,79779.88,0.0,0.97217,2e-05,4.34994]
[1778170622479,38.18,79770.91,0.0,0.97195,2e-05,4.37789]
[1778170623474,38.18,79758.55,0.0,0.97163,3e-05,4.41867]
[1778170628507,38.18,79755.34,0.0,0.97155,3e-05,4.42878]
[1778170633551,38.18,79758.85,0.0,0.97166,2e-05,4.41467]
[1778170634551,38.18,79768.98,0.0,0.97192,2e-05,4.38208]
[1778170636568,38.17,79762.96,0.0,0.97177,2e-05,4.40078]
[1778170637579,38.17,79762.36,0.0,0.97176,2e-05,4.40223]
[1778170640594,38.17,79769.73,0.0,0.97194,2e-05,4.37846]
[1778170643615,38.17,79783.16,0.0,0.97228,2e-05,4.33547]
[1778170646636,38.17,79773.47,0.0,0.97204,2e-05,4.36586]
[1778170647643,38.17,79767.1,0.0,0.97188,2e-05,4.38602]
[1778170648651,38.17,79764.38,0.0,0.97182,2e-05,4.39472]
[1778170650664,38.17,79770.17,0.0,0.97196,2e-05,4.37594]
[1778170653684,38.17,79772.79,0.0,0.97205,2e-05,4.36381]
[1778170657715,38.16,79781.95,0.0,0.97229,2e-05,4.33313]
[1778170658722,38.16,79775.66,0.0,0.97214,2e-05,4.35294]
[1778170659730,38.16,79774.85,0.0,0.97212,2e-05,4.35513]
[1778170664765,38.16,79779.26,0.0,0.97225,2e-05,4.33907]
[1778170666778,38.16,79787.74,0.0,0.97246,2e-05,4.31213]
[1778170667796,38.15,79788.17,0.0,0.97247,2e-05,4.3105]
[1778170668804,38.15,79792.89,0.0,0.97259,2e-05,4.29521]
[1778170669799,38.15,79807.39,0.0,0.97294,2e-05,4.24993]
[1778170670807,38.15,79818.02,0.0,0.97319,2e-05,4.21708]
[1778170671813,38.15,79820.26,0.0,0.97325,2e-05,4.21006]
[1778170674836,38.15,79826.78,0.0,0.97341,2e-05,4.18966]
[1778170679873,38.15,79828.05,0.0,0.97344,2e-05,4.18542]
[1778170682892,38.15,79821.46,0.0,0.97328,2e-05,4.20544]
[1778170684906,38.15,79816.42,0.0,0.97316,2e-05,4.22084]
[1778170687927,38.15,79822.97,0.0,0.97332,2e-05,4.20035]
[1778170690948,38.15,79816.1,0.0,0.97316,2e-05,4.22109]
[1778170695983,38.15,79815.91,0.0,0.97316,2e-05,4.22103]
[1778170699007,38.15,79803.57,0.0,0.97287,2e-05,4.25878]
[1778170700019,38.15,79798.39,0.0,0.97275,2e-05,4.27468]
[1778170705052,38.14,79795.98,0.0,0.9727,2e-05,4.28117]
[1778170707070,38.14,79785.16,0.0,0.97244,2e-05,4.3145]
[1778170708070,38.14,79774.06,0.0,0.97216,2e-05,4.34939]
[1778170709078,38.14,79775.61,0.0,0.97221,2e-05,4.34387]
[1778170713108,38.14,79781.55,0.0,0.97238,2e-05,4.32168]
[1778170718141,38.13,79777.6,0.0,0.97229,2e-05,4.33237]
[1778170721163,38.13,79772.38,0.0,0.97217,2e-05,4.34784]
[1778170722169,38.13,79767.41,0.0,0.97205,2e-05,4.36318]
[1778170727206,38.13,79767.08,0.0,0.97205,2e-05,4.36278]
[1778170732241,38.12,79768.5,0.0,0.9721,2e-05,4.3565]
[1778170737287,38.12,79770.24,0.0,0.97216,2e-05,4.34926]
[1778170739301,38.12,79764.23,0.0,0.97202,2e-05,4.36758]
[1778170741314,38.11,79762.2,0.0,0.97197,2e-05,4.37293]
[1778170742323,38.11,79754.83,0.0,0.97179,2e-05,4.39596]
[1778170743330,38.11,79754.51,0.0,0.97178,2e-05,4.3975]
[1778170745353,38.11,79744.58,0.0,0.97153,3e-05,4.42929]
[1778170746353,38.11,79744.58,0.0,0.97154,3e-05,4.42884]
[1778170751387,38.11,79745.23,0.0,0.97156,3e-05,4.42586]
[1778170756423,38.11,79747.3,0.0,0.97162,3e-05,4.41748]
[1778170761457,38.1,79754.56,0.0,0.97182,2e-05,4.39268]
[1778170764478,38.1,79759.66,0.0,0.97195,2e-05,4.37572]
[1778170767500,38.1,79767.72,0.0,0.97216,2e-05,4.34914]
[1778170770521,38.1,79771.32,0.0,0.97226,2e-05,4.33647]
[1778170772535,38.09,79776.79,0.0,0.97241,2e-05,4.31636]
[1778170776563,38.09,79771.23,0.0,0.97228,2e-05,4.33267]
[1778170779584,38.09,79765.73,0.0,0.97215,2e-05,4.34903]
[1778170781598,38.09,79771.04,0.0,0.97229,2e-05,4.33127]
[1778170784621,38.09,79776.22,0.0,0.97243,2e-05,4.31436]
[1778170788649,38.08,79771.13,0.0,0.97231,2e-05,4.32883]
[1778170794694,38.08,79775.75,0.0,0.97244,2e-05,4.31244]
[1778170799732,38.07,79776.63,0.0,0.97247,2e-05,4.30813]
[1778170801752,38.07,79784.54,0.0,0.97267,2e-05,4.28309]
[1778170804767,38.07,79788.32,0.0,0.97277,2e-05,4.27027]
[1778170806781,38.07,79780.56,0.0,0.97258,2e-05,4.29399]
[1778170808861,38.07,79789.52,0.0,0.9728,2e-05,4.266]
[1778170809807,38.07,79804.01,0.0,0.97315,2e-05,4.22054]
[1778170810821,38.07,79802.47,0.0,0.97312,2e-05,4.22515]
[1778170813836,38.07,79812.12,0.0,0.97335,2e-05,4.19497]
[1778170817876,38.07,79820.0,0.0,0.97354,2e-05,4.1704]
[1778170818871,38.07,79825.46,0.0,0.97367,2e-05,4.15365]
[1778170820888,38.06,79824.97,0.0,0.97366,2e-05,4.15448]
[1778170824914,38.06,79832.16,0.0,0.97385,2e-05,4.12998]
[1778170825920,38.06,79832.71,0.0,0.97387,2e-05,4.1277]
[1778170829955,38.05,79841.36,0.0,0.97409,2e-05,4.09906]
[1778170830955,38.05,79844.96,0.0,0.97418,2e-05,4.08763]
[1778170833981,38.04,79854.76,0.0,0.97443,2e-05,4.05404]
[1778170834987,38.04,79855.14,0.0,0.97444,2e-05,4.05243]
[1778170840024,38.04,79843.97,0.0,0.9742,2e-05,4.08372]
[1778170841029,38.04,79842.17,0.0,0.97416,2e-05,4.08865]
[1778170846064,38.03,79845.45,0.0,0.97426,2e-05,4.07631]
[1778170850100,38.03,79837.37,0.0,0.97409,2e-05,4.09879]
[1778170853114,38.02,79832.48,0.0,0.97398,2e-05,4.11204]
[1778170858151,38.01,79841.19,0.0,0.97421,2e-05,4.08295]
[1778170859156,38.01,79850.32,0.0,0.97442,2e-05,4.05496]
[1778170860164,38.01,79850.17,0.0,0.97442,2e-05,4.05497]
[1778170863204,38.01,79865.66,0.0,0.97478,2e-05,4.00775]
[1778170864200,38.01,79886.42,0.0,0.97526,2e-05,3.94557]
[1778170865204,38.01,79895.7,0.0,0.97546,2e-05,3.91831]
[1778170866211,38.01,79895.71,0.0,0.97547,2e-05,3.91807]
[1778170869235,38.01,79887.24,0.0,0.97528,2e-05,3.94229]
[1778170871254,38.0,79866.67,0.0,0.97482,2e-05,4.00239]
[1778170873263,38.0,79858.74,0.0,0.97465,2e-05,4.02569]
[1778170874268,38.0,79859.03,0.0,0.97466,2e-05,4.02442]
[1778170877289,38.0,79865.17,0.0,0.9748,2e-05,4.00491]
[1778170880312,38.0,79853.92,0.0,0.97456,2e-05,4.0374]
[1778170881317,38.0,79850.19,0.0,0.97447,2e-05,4.04816]
[1778170882325,37.99,79842.16,0.0,0.97429,2e-05,4.07188]
[1778170883331,37.99,79837.87,0.0,0.9742,2e-05,4.08434]
[1778170888371,37.99,79830.14,0.0,0.97403,2e-05,4.10526]
[1778170889378,37.99,79826.52,0.0,0.97395,2e-05,4.11571]
[1778170894413,37.98,79827.79,0.0,0.97402,2e-05,4.10652]
[1778170896428,37.98,79833.77,0.0,0.97417,2e-05,4.0873]
[1778170900461,37.97,79840.32,0.0,0.97433,2e-05,4.06549]
[1778170902474,37.97,79845.09,0.0,0.97445,2e-05,4.05019]
[1778170906503,37.96,79852.03,0.0,0.97463,2e-05,4.02754]
[1778170907509,37.96,79856.05,0.0,0.97472,2e-05,4.01511]
[1778170908516,37.96,79863.81,0.0,0.9749,2e-05,3.99158]
[1778170909524,37.96,79867.55,0.0,0.97499,2e-05,3.98011]
[1778170911537,37.96,79865.2,0.0,0.97494,2e-05,3.98644]
[1778170914560,37.96,79856.54,0.0,0.97475,2e-05,4.0112]
[1778170916578,37.95,79857.17,0.0,0.97477,2e-05,4.00856]
[1778170921606,37.95,79857.71,0.0,0.9748,2e-05,4.00505]
[1778170923621,37.95,79862.33,0.0,0.97491,2e-05,3.99056]
[1778170925635,37.95,79868.62,0.0,0.97505,2e-05,3.9712]
[1778170930671,37.94,79880.68,0.0,0.97534,2e-05,3.93402]
[1778170932684,37.94,79891.41,0.0,0.97558,2e-05,3.90179]
[1778170937720,37.94,79890.68,0.0,0.97557,2e-05,3.90297]
[1778170938729,37.94,79883.7,0.0,0.97542,2e-05,3.92326]
[1778170939733,37.94,79882.15,0.0,0.97539,2e-05,3.9276]
[1778170941747,37.94,79877.13,0.0,0.97528,2e-05,3.94196]
[1778170942754,37.94,79873.56,0.0,0.9752,2e-05,3.95226]
[1778170947788,37.93,79873.19,0.0,0.9752,2e-05,3.9521]
[1778170948797,37.93,79884.57,0.0,0.97546,2e-05,3.91833]
[1778170949803,37.93,79890.32,0.0,0.97558,2e-05,3.90129]
[1778170950811,37.93,79891.29,0.0,0.97561,2e-05,3.89829]
[1778170954843,37.93,79898.26,0.0,0.97578,2e-05,3.87491]
[1778170955848,37.93,79905.9,0.0,0.97595,2e-05,3.85258]
[1778170956857,37.93,79898.59,0.0,0.97579,2e-05,3.87373]
[1778170958735,37.93,79900.07,0.0,0.97582,2e-05,3.86916]
[1778170961891,37.93,79906.19,0.0,0.97596,2e-05,3.85102]
[1778170966926,37.93,79904.95,0.0,0.97594,2e-05,3.85405]
[1778170971961,37.92,79913.89,0.0,0.97614,2e-05,3.82753]
[1778170972968,37.92,79915.23,0.0,0.97617,2e-05,3.82358]
[1778170975989,37.92,79921.17,0.0,0.9763,2e-05,3.80627]
[1778170980033,37.92,79922.17,0.0,0.97632,2e-05,3.80325]
[1778170985053,37.92,79922.56,0.0,0.97633,2e-05,3.80196]
[1778170987069,37.92,79927.91,0.0,0.97645,2e-05,3.78657]
[1778170989080,37.92,79934.69,0.0,0.97659,2e-05,3.7672]
[1778170993109,37.92,79934.81,0.0,0.97659,2e-05,3.76698]
[1778170996131,37.92,79943.03,0.0,0.97677,2e-05,3.74372]
[1778170998146,37.92,79947.92,0.0,0.97687,2e-05,3.73003]
[1778171001169,37.92,79941.47,0.0,0.97673,2e-05,3.74859]
[1778171006202,37.92,79939.41,0.0,0.97669,2e-05,3.75478]
[1778171011243,37.93,79915.08,0.0,0.97617,2e-05,3.82231]
[1778171012249,37.93,79905.53,0.0,0.97597,2e-05,3.84987]
[1778171013256,37.93,79904.35,0.0,0.97594,2e-05,3.85318]
[1778171018291,37.92,79907.02,0.0,0.976,2e-05,3.84493]
[1778171021312,37.92,79915.53,0.0,0.97619,2e-05,3.82007]
[1778171023326,37.92,79916.04,0.0,0.9762,2e-05,3.81848]
[1778171028361,37.92,79912.62,0.0,0.97613,2e-05,3.82801]
[1778171033396,37.92,79914.89,0.0,0.97618,2e-05,3.82108]
[1778171037424,37.92,79925.39,0.0,0.97641,2e-05,3.79064]
[1778171038431,37.92,79931.57,0.0,0.97654,2e-05,3.77295]
[1778171039438,37.92,79935.06,0.0,0.97662,2e-05,3.76301]
[1778171041453,37.92,79940.44,0.0,0.97673,2e-05,3.74779]
[1778171046492,37.92,79932.97,0.0,0.97657,2e-05,3.76943]
[1778171047500,37.92,79912.43,0.0,0.97613,2e-05,3.82842]
[1778171048506,37.92,79912.43,0.0,0.97613,2e-05,3.82838]
[1778171049513,37.92,79912.48,0.0,0.97613,2e-05,3.82816]
[1778171054549,37.92,79906.7,0.0,0.97601,2e-05,3.84448]
[1778171055557,37.92,79899.59,0.0,0.97585,2e-05,3.86501]
[1778171056563,37.92,79900.07,0.0,0.97586,2e-05,3.86347]
[1778171061599,37.92,79891.21,0.0,0.97567,2e-05,3.88858]
[1778171062605,37.92,79890.52,0.0,0.97566,2e-05,3.89042]
[1778171067640,37.92,79894.91,0.0,0.97576,2e-05,3.87678]
[1778171072676,37.91,79890.0,0.0,0.97567,2e-05,3.88794]
[1778171077715,37.91,79886.43,0.0,0.9756,2e-05,3.89759]
[1778171082751,37.91,79890.32,0.0,0.97569,2e-05,3.88538]
[1778171083758,37.91,79895.53,0.0,0.97581,2e-05,3.87005]
[1778171084764,37.91,79895.58,0.0,0.97581,2e-05,3.8698]
[1778171089799,37.91,79892.81,0.0,0.97575,2e-05,3.87726]
[1778171092820,37.91,79901.59,0.0,0.97595,2e-05,3.85154]
[1778171093827,37.91,79912.33,0.0,0.97618,2e-05,3.82042]
[1778171094838,37.91,79925.22,0.0,0.97646,2e-05,3.78338]
[1778171095842,37.91,79926.88,0.0,0.9765,2e-05,3.77875]
[1778171100876,37.91,79923.78,0.0,0.97643,2e-05,3.78789]
[1778171105915,37.91,79925.16,0.0,0.97645,2e-05,3.78429]
[1778171110954,37.91,79926.01,0.0,0.97647,2e-05,3.78221]
[1778171116991,37.91,79928.7,0.0,0.97652,2e-05,3.77498]
[1778171122025,37.91,79929.45,0.0,0.97654,2e-05,3.77325]
[1778171127060,37.91,79933.24,0.0,0.97662,2e-05,3.7629]
[1778171129934,37.91,79927.37,0.0,0.97649,2e-05,3.77998]
[1778171135116,37.91,79929.45,0.0,0.97654,2e-05,3.77205]
[1778171140152,37.92,79929.7,0.0,0.97654,2e-05,3.77184]
[1778171141158,37.92,79937.1,0.0,0.9767,2e-05,3.75085]
[1778171142165,37.92,79937.39,0.0,0.97671,2e-05,3.75016]
[1778171143171,37.92,79943.78,0.0,0.97684,2e-05,3.73215]
[1778171144179,37.92,79947.7,0.0,0.97692,2e-05,3.72122]
[1778171149216,37.92,79952.84,0.0,0.97703,2e-05,3.70761]
[1778171152237,37.92,79964.58,0.0,0.97727,2e-05,3.67516]
[1778171153243,37.92,79967.89,0.0,0.97734,2e-05,3.66612]
[1778171155259,37.92,79974.71,0.0,0.97747,2e-05,3.64756]
[1778171157272,37.92,79978.61,0.0,0.97755,2e-05,3.63725]
[1778171162309,37.93,79988.51,0.0,0.97774,2e-05,3.61126]
[1778171163320,37.93,79990.25,0.0,0.97778,2e-05,3.60678]
[1778171168355,37.93,79992.22,0.0,0.97781,2e-05,3.60303]
[1778171173387,37.94,79988.55,0.0,0.97772,2e-05,3.61477]
[1778171178423,37.94,79984.31,0.0,0.97762,2e-05,3.62808]
[1778171183459,37.95,79991.98,0.0,0.97777,2e-05,3.60829]
[1778171188525,37.95,79999.54,0.0,0.97791,2e-05,3.58867]
[1778171189505,37.95,80017.44,0.0,0.97827,2e-05,3.5408]
[1778171190511,37.95,80023.22,0.0,0.97838,2e-05,3.52555]
[1778171193537,37.96,80015.45,0.0,0.97823,2e-05,3.54561]
[1778171198572,37.96,80017.88,0.0,0.97826,2e-05,3.5411]
[1778171203607,37.97,80014.2,0.0,0.97817,2e-05,3.55322]
[1778171204615,37.97,80004.0,0.0,0.97796,2e-05,3.58147]
[1778171207635,37.97,80009.26,0.0,0.97806,2e-05,3.5682]
[1778171210657,37.97,80014.49,0.0,0.97816,2e-05,3.55512]
[1778171212670,37.98,80021.64,0.0,0.9783,2e-05,3.53653]
[1778171215691,37.98,80015.15,0.0,0.97816,2e-05,3.55545]
[1778171220726,37.99,80017.68,0.0,0.97819,2e-05,3.55061]
[1778171225763,37.99,80013.43,0.0,0.97809,2e-05,3.56422]
[1778171230798,38.0,80011.23,0.0,0.97803,2e-05,3.57215]
[1778171235833,38.0,80015.57,0.0,0.97811,2e-05,3.56226]
[1778171240871,38.01,80024.72,0.0,0.97828,2e-05,3.53943]
[1778171241875,38.01,80031.4,0.0,0.97841,2e-05,3.52178]
[1778171246909,38.01,80033.44,0.0,0.97843,2e-05,3.51858]
[1778171251945,38.02,80035.47,0.0,0.97847,2e-05,3.51298]
[1778171256980,38.03,80033.04,0.0,0.9784,2e-05,3.52179]
[1778171260007,38.03,80020.51,0.0,0.97814,2e-05,3.55701]
[1778171261008,38.03,80009.28,0.0,0.97791,2e-05,3.58802]
[1778171263022,38.03,80004.15,0.0,0.97781,2e-05,3.60273]
[1778171268057,38.04,80006.06,0.0,0.97783,2e-05,3.59898]
[1778171273092,38.04,80006.45,0.0,0.97783,2e-05,3.59942]
[1778171278129,38.04,80004.91,0.0,0.97779,2e-05,3.60521]
[1778171283162,38.05,80017.96,0.0,0.97804,2e-05,3.57103]
[1778171284169,38.05,80016.57,0.0,0.97801,2e-05,3.5752]
[1778171289205,38.05,80021.56,0.0,0.9781,2e-05,3.56347]
[1778171294239,38.06,80022.62,0.0,0.9781,2e-05,3.56248]
[1778171299274,38.06,80021.38,0.0,0.97807,2e-05,3.56774]
[1778171304311,38.07,80024.52,0.0,0.97811,2e-05,3.5614]
[1778171307334,38.07,80021.01,0.0,0.97803,2e-05,3.57203]
[1778171308342,38.07,80014.21,0.0,0.97789,2e-05,3.59093]
[1778171313377,38.08,80009.57,0.0,0.9778,2e-05,3.60281]
[1778171317405,38.08,80003.7,0.0,0.97767,2e-05,3.6201]
[1778171321436,38.08,79996.28,0.0,0.97751,2e-05,3.64164]
[1778171326469,38.09,79992.71,0.0,0.97743,2e-05,3.65269]
[1778171331504,38.09,80001.01,0.0,0.9776,2e-05,3.63079]
[1778171335604,38.09,80008.38,0.0,0.97774,2e-05,3.61126]
[1778171336594,38.09,80019.0,0.0,0.97795,2e-05,3.58277]
[1778171341621,38.1,80008.14,0.0,0.97772,2e-05,3.61389]
[1778171342629,38.1,80008.38,0.0,0.97772,2e-05,3.61352]
[1778171344642,38.1,79995.02,0.0,0.97745,2e-05,3.651]
[1778171345649,38.1,79992.5,0.0,0.97739,2e-05,3.65823]
[1778171346656,38.1,79987.13,0.0,0.97728,2e-05,3.67339]
[1778171351692,38.1,79991.27,0.0,0.97736,2e-05,3.6629]
[1778171356725,38.11,79989.82,0.0,0.97732,2e-05,3.66797]
[1778171361761,38.11,79992.23,0.0,0.97736,2e-05,3.6623]
[1778171365789,38.11,79999.88,0.0,0.97751,2e-05,3.64193]
[1778171366797,38.11,80003.08,0.0,0.97758,2e-05,3.63333]
[1778171371835,38.12,80002.19,0.0,0.97756,2e-05,3.63468]
[1778171374855,38.12,80008.71,0.0,0.97769,2e-05,3.61744]
[1778171379890,38.12,80009.7,0.0,0.9777,2e-05,3.61606]
[1778171382913,38.12,80004.51,0.0,0.97759,2e-05,3.63113]
[1778171387947,38.13,80002.21,0.0,0.97754,2e-05,3.63864]
[1778171392982,38.13,80001.77,0.0,0.97752,2e-05,3.64094]
[1778171394996,38.13,80007.94,0.0,0.97764,2e-05,3.62434]
[1778171397011,38.13,80011.9,0.0,0.97772,2e-05,3.61393]
[1778171402049,38.13,80012.77,0.0,0.97773,2e-05,3.61284]
[1778171405068,38.14,80006.54,0.0,0.97759,2e-05,3.63079]
[1778171406074,38.14,80011.92,0.0,0.9777,2e-05,3.61621]
[1778171407081,38.14,80014.3,0.0,0.97775,2e-05,3.60993]
[1778171409107,38.14,80004.75,0.0,0.97755,2e-05,3.63677]
[1778171410107,38.14,80004.75,0.0,0.97755,2e-05,3.63701]
[1778171415142,38.14,80013.4,0.0,0.97772,2e-05,3.61437]
[1778171418159,38.15,80008.23,0.0,0.9776,2e-05,3.62971]
[1778171423199,38.15,80006.66,0.0,0.97756,2e-05,3.63533]
[1778171428229,38.15,80011.98,0.0,0.97766,2e-05,3.62202]
[1778171433264,38.16,80009.81,0.0,0.97762,2e-05,3.62707]
[1778171436288,38.16,80003.59,0.0,0.97749,2e-05,3.64481]
[1778171437291,38.16,79999.61,0.0,0.9774,2e-05,3.65635]
[1778171438299,38.16,79994.67,0.0,0.9773,2e-05,3.6703]
[1778171439311,38.16,79993.77,0.0,0.97728,2e-05,3.67302]
[1778171444341,38.16,79998.09,0.0,0.97736,2e-05,3.66211]
[1778171449377,38.17,79998.79,0.0,0.97736,2e-05,3.6613]
[1778171452396,38.17,80003.89,0.0,0.97746,2e-05,3.64789]
[1778171457435,38.17,80002.43,0.0,0.97743,2e-05,3.65316]
[1778171462470,38.18,80002.22,0.0,0.97741,2e-05,3.65497]
[1778171467506,38.18,80003.85,0.0,0.97744,2e-05,3.65172]
[1778171472541,38.18,80008.2,0.0,0.97752,2e-05,3.64096]
[1778171477580,38.19,80008.31,0.0,0.97751,2e-05,3.64202]
[1778171482614,38.19,80008.21,0.0,0.9775,2e-05,3.64366]
[1778171487649,38.19,80005.22,0.0,0.97743,2e-05,3.65327]
[1778171492684,38.2,80003.65,0.0,0.9774,2e-05,3.65647]
[1778171497719,38.2,80004.5,0.0,0.97741,2e-05,3.65538]
[1778171502758,38.2,80004.37,0.0,0.97739,2e-05,3.65701]
[1778171507792,38.21,80002.04,0.0,0.97734,2e-05,3.66477]
[1778171510818,38.21,79990.19,0.0,0.97708,2e-05,3.6985]
[1778171511820,38.21,79989.18,0.0,0.97706,2e-05,3.70152]
[1778171515849,38.21,79984.8,0.0,0.97697,2e-05,3.7145]
[1778171520904,38.21,79989.31,0.0,0.97705,2e-05,3.70273]
[1778171525941,38.22,79993.02,0.0,0.97712,2e-05,3.69328]
[1778171530983,38.22,80004.42,0.0,0.97735,2e-05,3.66247]
[1778171531985,38.22,80003.67,0.0,0.97734,2e-05,3.66478]
[1778171535010,38.22,80010.15,0.0,0.97747,2e-05,3.64751]
[1778171540043,38.22,80008.42,0.0,0.97742,2e-05,3.65344]
[1778171545079,38.23,80007.31,0.0,0.97739,2e-05,3.65765]
[1778171547093,38.23,80004.35,0.0,0.97733,2e-05,3.66626]
[1778171551121,38.23,80010.2,0.0,0.97745,2e-05,3.64852]
[1778171554144,38.23,80015.56,0.0,0.97756,2e-05,3.63443]
[1778171556156,38.23,80018.49,0.0,0.97762,2e-05,3.62688]
[1778171561191,38.24,80004.64,0.0,0.97732,2e-05,3.66647]
[1778171562198,38.24,80001.39,0.0,0.97725,2e-05,3.6757]
[1778171565221,38.24,79991.57,0.0,0.97704,2e-05,3.70364]
[1778171566226,38.24,79989.75,0.0,0.977,2e-05,3.70887]
[1778171567234,38.24,79998.0,0.0,0.97718,2e-05,3.68599]
[1778171568245,38.24,79999.37,0.0,0.9772,2e-05,3.68235]
[1778171573280,38.24,80005.54,0.0,0.97732,2e-05,3.66634]
[1778171579317,38.25,80004.54,0.0,0.97729,2e-05,3.67029]
[1778171583349,38.25,80016.02,0.0,0.97752,2e-05,3.63939]
[1778171586370,38.25,80021.04,0.0,0.97762,2e-05,3.62632]
[1778171588384,38.25,80024.33,0.0,0.97768,2e-05,3.61783]
[1778171593419,38.25,80027.92,0.0,0.97775,2e-05,3.60937]
[1778171596441,38.26,80033.28,0.0,0.97785,2e-05,3.59555]
[1778171598454,38.26,80040.18,0.0,0.97799,2e-05,3.57734]
[1778171600468,38.26,80042.82,0.0,0.97803,2e-05,3.57081]
[1778171605504,38.26,80041.66,0.0,0.978,2e-05,3.57558]
[1778171610538,38.27,80040.23,0.0,0.97796,2e-05,3.58103]
[1778171613559,38.27,80033.0,0.0,0.97782,2e-05,3.59931]
[1778171614563,38.27,80032.79,0.0,0.97781,2e-05,3.60016]
[1778171619602,38.28,80014.71,0.0,0.97743,2e-05,3.65119]
[1778171620608,38.28,79995.41,0.0,0.97703,2e-05,3.70496]
[1778171621615,38.28,79995.18,0.0,0.97703,2e-05,3.7057]
[1778171623629,38.28,79989.37,0.0,0.9769,2e-05,3.72214]
[1778171628667,38.28,79986.51,0.0,0.97684,2e-05,3.7305]
[1778171633702,38.28,79984.2,0.0,0.97679,2e-05,3.73727]
[1778171638738,38.28,79987.91,0.0,0.97687,2e-05,3.72716]
[1778171643773,38.28,79992.25,0.0,0.97695,2e-05,3.71538]
[1778171646593,38.28,79994.62,0.0,0.977,2e-05,3.70907]
[1778171649816,38.28,79995.83,0.0,0.97702,2e-05,3.70599]
[1778171652837,38.28,79981.02,0.0,0.97671,2e-05,3.74787]
[1778171653847,38.28,79979.99,0.0,0.97669,2e-05,3.75083]
[1778171657872,38.28,79975.26,0.0,0.97659,2e-05,3.76433]
[1778171658879,38.28,79968.5,0.0,0.97644,2e-05,3.78348]
[1778171659886,38.28,79967.93,0.0,0.97643,2e-05,3.78508]
[1778171664921,38.28,79966.95,0.0,0.97641,2e-05,3.78776]
[1778171669956,38.28,79969.38,0.0,0.97646,2e-05,3.78077]
[1778171671976,38.28,79963.64,0.0,0.97636,2e-05,3.7946]
[1778171672981,38.28,79942.91,0.0,0.97591,2e-05,3.85383]
[1778171673988,38.28,79942.77,0.0,0.97591,2e-05,3.85409]
[1778171678016,38.28,79933.53,0.0,0.97571,2e-05,3.88017]
[1778171679030,38.28,79928.49,0.0,0.9756,2e-05,3.89459]
[1778171681046,38.28,79918.8,0.0,0.97539,2e-05,3.92234]
[1778171683060,38.28,79918.93,0.0,0.97539,2e-05,3.92146]
[1778171688098,38.27,79926.96,0.0,0.97558,2e-05,3.89688]
[1778171689104,38.27,79926.27,0.0,0.97557,2e-05,3.89868]
[1778171691118,38.27,79921.07,0.0,0.97546,2e-05,3.91337]
[1778171693134,38.27,79921.47,0.0,0.97547,2e-05,3.91173]
[1778171698168,38.27,79922.63,0.0,0.9755,2e-05,3.90722]
[1778171703206,38.27,79919.83,0.0,0.97545,2e-05,3.91422]
[1778171704213,38.27,79911.61,0.0,0.97527,2e-05,3.93796]
[1778171705221,38.26,79900.27,0.0,0.97502,2e-05,3.97094]
[1778171706227,38.26,79899.9,0.0,0.97501,2e-05,3.9717]
[1778171711266,38.26,79902.5,0.0,0.97508,2e-05,3.9624]
[1778171716298,38.26,79900.69,0.0,0.97505,2e-05,3.96605]
[1778171721334,38.25,79893.99,0.0,0.97492,2e-05,3.9842]
[1778171722340,38.25,79888.38,0.0,0.97479,2e-05,4.00044]
[1778171723347,38.25,79885.13,0.0,0.97472,2e-05,4.0097]
[1778171726371,38.25,79873.77,0.0,0.97447,2e-05,4.04231]
[1778171727380,38.25,79864.41,0.0,0.97426,2e-05,4.06986]
[1778171728386,38.24,79863.49,0.0,0.97424,2e-05,4.07212]
[1778171729401,38.24,79869.4,0.0,0.97438,2e-05,4.05392]
[1778171730405,38.24,79871.17,0.0,0.97443,2e-05,4.04817]
[1778171732420,38.24,79876.9,0.0,0.97458,2e-05,4.02769]
[1778171733427,38.24,79884.95,0.0,0.97476,2e-05,4.00336]
[1778171734433,38.24,79886.39,0.0,0.9748,2e-05,3.99872]
[1778171738461,38.23,79876.59,0.0,0.97459,2e-05,4.02628]
[1778171739469,38.23,79868.27,0.0,0.9744,2e-05,4.05068]
[1778171740475,38.23,79857.99,0.0,0.97417,2e-05,4.08103]
[1778171741482,38.23,79851.5,0.0,0.97402,2e-05,4.10007]
[1778171742491,38.23,79844.87,0.0,0.97388,2e-05,4.11897]
[1778171743496,38.23,79839.47,0.0,0.97375,2e-05,4.13474]
[1778171748532,38.22,79837.55,0.0,0.97373,2e-05,4.13751]
[1778171751552,38.21,79831.04,0.0,0.97359,2e-05,4.15547]
[1778171756588,38.21,79831.42,0.0,0.97362,2e-05,4.1524]
[1778171759609,38.2,79839.0,0.0,0.97381,2e-05,4.12747]
[1778171761623,38.2,79843.13,0.0,0.97391,2e-05,4.11379]
[1778171764644,38.2,79837.42,0.0,0.97379,2e-05,4.1294]
[1778171765651,38.2,79839.67,0.0,0.97385,2e-05,4.12197]
[1778171768674,38.19,79855.44,0.0,0.97423,2e-05,4.07263]
[1778171769683,38.19,79858.73,0.0,0.97431,2e-05,4.06225]
[1778171774717,38.18,79858.4,0.0,0.97432,2e-05,4.06085]
[1778171779752,38.18,79857.51,0.0,0.97432,2e-05,4.06114]
[1778171783782,38.17,79852.83,0.0,0.97422,2e-05,4.07324]
[1778171787581,38.17,79832.41,0.0,0.97376,2e-05,4.13288]
[1778171791839,38.16,79841.54,0.0,0.97401,2e-05,4.10028]
[1778171792845,38.16,79841.4,0.0,0.97401,2e-05,4.10015]
[1778171797880,38.15,79843.84,0.0,0.97409,2e-05,4.09011]
[1778171802915,38.15,79830.63,0.0,0.9738,2e-05,4.12746]
[1778171803922,38.15,79825.93,0.0,0.9737,2e-05,4.14117]
[1778171804929,38.14,79835.22,0.0,0.97392,2e-05,4.11231]
[1778171805937,38.14,79838.86,0.0,0.97401,2e-05,4.10072]
[1778171810971,38.14,79838.69,0.0,0.97402,2e-05,4.09849]
[1778171816015,38.13,79841.21,0.0,0.9741,2e-05,4.0882]
[1778171821042,38.12,79842.51,0.0,0.97415,2e-05,4.08167]
[1778171824063,38.12,79838.64,0.0,0.97407,2e-05,4.09178]
[1778171825080,38.12,79825.66,0.0,0.97378,2e-05,4.13061]
[1778171827084,38.11,79817.1,0.0,0.97358,2e-05,4.15556]
[1778171828096,38.11,79818.12,0.0,0.97361,2e-05,4.1518]
[1778171833126,38.11,79822.11,0.0,0.97373,2e-05,4.13661]
[1778171835140,38.1,79825.15,0.0,0.97381,2e-05,4.12617]
[1778171838161,38.1,79837.4,0.0,0.97411,2e-05,4.08727]
[1778171839168,38.1,79840.84,0.0,0.97419,2e-05,4.07637]
[1778171844203,38.09,79843.99,0.0,0.97428,2e-05,4.06471]
[1778171849238,38.09,79843.34,0.0,0.97428,2e-05,4.06428]
[1778171854273,38.08,79843.7,0.0,0.97433,2e-05,4.05831]
[1778171859308,38.07,79841.84,0.0,0.9743,2e-05,4.06164]
[1778171864343,38.07,79833.48,0.0,0.97412,2e-05,4.08449]
[1778171865349,38.07,79833.35,0.0,0.97412,2e-05,4.08438]
[1778171870385,38.06,79842.41,0.0,0.97435,2e-05,4.05461]
[1778171872399,38.06,79842.83,0.0,0.97437,2e-05,4.05244]
[1778171877434,38.05,79842.75,0.0,0.97439,2e-05,4.05045]
[1778171881463,38.05,79838.73,0.0,0.97431,2e-05,4.0607]
[1778171885491,38.04,79831.17,0.0,0.97414,2e-05,4.08177]
[1778171890527,38.04,79829.26,0.0,0.97411,2e-05,4.08569]
[1778171895565,38.03,79831.93,0.0,0.97419,2e-05,4.07579]
[1778171900597,38.03,79830.04,0.0,0.97416,2e-05,4.07968]
[1778171905632,38.03,79829.66,0.0,0.97415,2e-05,4.08106]
[1778171907646,38.03,79825.06,0.0,0.97404,2e-05,4.09538]
[1778171912681,38.03,79821.84,0.0,0.97397,2e-05,4.1032]
[1778171914696,38.03,79808.02,0.0,0.97365,2e-05,4.14551]
[1778171916713,38.03,79799.52,0.0,0.97344,2e-05,4.17164]
[1778171917720,38.03,79793.56,0.0,0.9733,2e-05,4.18998]
[1778171922754,38.03,79797.1,0.0,0.97339,2e-05,4.17895]
[1778171926783,38.03,79803.5,0.0,0.97354,2e-05,4.15928]
[1778171931819,38.03,79802.32,0.0,0.97351,2e-05,4.16303]
[1778171935847,38.03,79795.16,0.0,0.97334,2e-05,4.18511]
[1778171937861,38.03,79791.12,0.0,0.97324,2e-05,4.19751]
[1778171942896,38.03,79795.4,0.0,0.97335,2e-05,4.18418]
[1778171947928,38.03,79796.94,0.0,0.97339,2e-05,4.17931]
[1778171949713,38.03,79803.05,0.0,0.97353,2e-05,4.1605]
[1778171954981,38.03,79800.93,0.0,0.97348,2e-05,4.16698]
[1778171960019,38.03,79797.83,0.0,0.97341,2e-05,4.17637]
[1778171965055,38.03,79797.26,0.0,0.9734,2e-05,4.17788]
[1778171970091,38.03,79798.14,0.0,0.97342,2e-05,4.17496]
[1778171972103,38.03,79807.82,0.0,0.97366,2e-05,4.14265]
[1778171973110,38.03,79815.71,0.0,0.97385,2e-05,4.11875]
[1778171974118,38.03,79817.91,0.0,0.9739,2e-05,4.11211]
[1778171976131,38.03,79824.34,0.0,0.97405,2e-05,4.09212]
[1778171978145,38.03,79824.5,0.0,0.97406,2e-05,4.09123]
[1778171979925,38.03,79815.85,0.0,0.97386,2e-05,4.11772]
[1778171984188,38.03,79824.67,0.0,0.97407,2e-05,4.09064]
[1778171985195,38.03,79825.46,0.0,0.97408,2e-05,4.08839]
[1778171989224,38.03,79832.0,0.0,0.97425,2e-05,4.06734]
[1778171994258,38.02,79833.79,0.0,0.9743,2e-05,4.05975]
[1778171995265,38.02,79839.55,0.0,0.97444,2e-05,4.04199]
[1778171996272,38.02,79839.26,0.0,0.97444,2e-05,4.04245]
[1778172001307,38.01,79837.74,0.0,0.97442,2e-05,4.04499]
[1778172004330,38.01,79828.6,0.0,0.97421,2e-05,4.07129]
[1778172005335,38.01,79827.39,0.0,0.97419,2e-05,4.07448]
[1778172007351,38.01,79821.16,0.0,0.97405,2e-05,4.09239]
[1778172009365,38.01,79818.31,0.0,0.97398,2e-05,4.1013]
[1778172012384,38.0,79812.82,0.0,0.97387,2e-05,4.11643]
[1778172017423,38.0,79815.97,0.0,0.97394,2e-05,4.10616]
[1778172021447,38.0,79806.18,0.0,0.97372,2e-05,4.13523]
[1778172022454,38.0,79803.84,0.0,0.97366,2e-05,4.14247]
[1778172025475,38.0,79808.95,0.0,0.97378,2e-05,4.12708]
[1778172030510,38.0,79804.84,0.0,0.97368,2e-05,4.14014]
[1778172035545,38.0,79805.98,0.0,0.97372,2e-05,4.13453]
[1778172039576,38.0,79800.04,0.0,0.97358,2e-05,4.15307]
[1778172044612,38.0,79803.01,0.0,0.97365,2e-05,4.1443]
[1778172049646,38.0,79803.68,0.0,0.97367,2e-05,4.14075]
[1778172054681,37.99,79803.29,0.0,0.97369,2e-05,4.13916]
[1778172059717,37.99,79813.65,0.0,0.97394,2e-05,4.10549]
[1778172060730,37.99,79818.22,0.0,0.97406,2e-05,4.09112]
[1778172062738,37.99,79819.89,0.0,0.9741,2e-05,4.08532]
[1778172065758,37.98,79827.07,0.0,0.97428,2e-05,4.06246]
[1778172070794,37.98,79827.08,0.0,0.97429,2e-05,4.06032]
[1778172075829,37.97,79832.34,0.0,0.97443,2e-05,4.04205]
[1778172080923,37.97,79839.69,0.0,0.97461,2e-05,4.01843]
[1778172082879,37.97,79849.52,0.0,0.97484,2e-05,3.98831]
[1778172083886,37.96,79849.0,0.0,0.97484,2e-05,3.98924]
[1778172088922,37.96,79848.13,0.0,0.97483,2e-05,3.99058]
[1778172093958,37.96,79844.67,0.0,0.97477,2e-05,3.99682]
[1778172098991,37.95,79847.37,0.0,0.97485,2e-05,3.98723]
[1778172104026,37.95,79847.35,0.0,0.97486,2e-05,3.98577]
[1778172107047,37.95,79861.93,0.0,0.9752,2e-05,3.94162]
[1778172109062,37.95,79866.52,0.0,0.9753,2e-05,3.92756]
[1778172112082,37.94,79871.82,0.0,0.97543,2e-05,3.91113]
[1778172119131,37.94,79875.96,0.0,0.97553,2e-05,3.89772]
[1778172124178,37.94,79878.76,0.0,0.9756,2e-05,3.88871]
[1778172128206,37.94,79884.81,0.0,0.97574,2e-05,3.87047]
[1778172132235,37.94,79879.54,0.0,0.97562,2e-05,3.88536]
[1778172137279,37.93,79880.96,0.0,0.97566,2e-05,3.88053]
[1778172141076,37.93,79874.03,0.0,0.97551,2e-05,3.9004]
[1778172146339,37.93,79873.45,0.0,0.9755,2e-05,3.90118]
[1778172151370,37.93,79874.75,0.0,0.97555,2e-05,3.89406]
[1778172156407,37.93,79874.44,0.0,0.97555,2e-05,3.8942]
[1778172159428,37.92,79868.87,0.0,0.97543,2e-05,3.91002]
[1778172162447,37.92,79861.37,0.0,0.97527,2e-05,3.9315]
[1778172167484,37.92,79863.76,0.0,0.97533,2e-05,3.92329]
[1778172172518,37.92,79865.38,0.0,0.97538,2e-05,3.91734]
[1778172177553,37.91,79866.38,0.0,0.97541,2e-05,3.91323]
[1778172182589,37.91,79875.8,0.0,0.97563,2e-05,3.88445]
[1778172183596,37.91,79877.3,0.0,0.97566,2e-05,3.87988]
[1778172184606,37.91,79885.65,0.0,0.97585,2e-05,3.85535]
[1778172185610,37.91,79891.36,0.0,0.97597,2e-05,3.83863]
[1778172186636,37.91,79892.73,0.0,0.976,2e-05,3.83455]
[1778172191671,37.91,79896.86,0.0,0.9761,2e-05,3.82217]
[1778172196705,37.91,79895.5,0.0,0.97607,2e-05,3.8257]
[1778172198719,37.91,79899.47,0.0,0.97616,2e-05,3.8141]
[1778172203755,37.91,79897.76,0.0,0.97612,2e-05,3.81871]
[1778172205768,37.91,79888.8,0.0,0.97593,2e-05,3.8445]
[1778172207782,37.91,79881.75,0.0,0.97577,2e-05,3.86477]
[1778172212817,37.9,79881.53,0.0,0.97579,2e-05,3.86224]
[1778172217852,37.9,79882.97,0.0,0.97583,2e-05,3.85738]
[1778172222887,37.9,79882.77,0.0,0.97583,2e-05,3.85729]
[1778172228929,37.9,79881.75,0.0,0.97581,2e-05,3.85946]
[1778172233965,37.9,79881.25,0.0,0.9758,2e-05,3.86025]
[1778172237993,37.9,79876.07,0.0,0.97569,2e-05,3.87481]
[1778172238999,37.89,79868.88,0.0,0.97553,2e-05,3.8957]
[1778172240018,37.89,79865.15,0.0,0.97545,2e-05,3.90647]
[1778172245044,37.89,79867.62,0.0,0.97552,2e-05,3.89823]
[1778172250081,37.89,79867.43,0.0,0.97552,2e-05,3.89819]
[1778172252097,37.89,79876.85,0.0,0.97573,2e-05,3.8706]
[1778172253104,37.89,79884.84,0.0,0.9759,2e-05,3.84732]
[1778172254112,37.89,79884.57,0.0,0.9759,2e-05,3.84818]
[1778172256126,37.89,79891.24,0.0,0.97604,2e-05,3.82863]
[1778172257132,37.89,79892.6,0.0,0.97607,2e-05,3.82464]
[1778172259145,37.89,79899.54,0.0,0.97623,2e-05,3.80449]
[1778172260153,37.89,79900.19,0.0,0.97624,2e-05,3.80261]
[1778172265190,37.89,79903.59,0.0,0.97631,2e-05,3.79284]
[1778172270223,37.89,79905.87,0.0,0.97636,2e-05,3.78639]
[1778172273244,37.89,79900.68,0.0,0.97626,2e-05,3.79892]
[1778172278282,37.89,79900.17,0.0,0.97625,2e-05,3.80044]
[1778172283315,37.89,79899.87,0.0,0.97625,2e-05,3.80138]
[1778172288350,37.89,79905.24,0.0,0.97636,2e-05,3.78607]
[1778172293385,37.89,79907.52,0.0,0.97641,2e-05,3.77974]
[1778172298420,37.89,79912.25,0.0,0.97651,2e-05,3.76645]
[1778172300203,37.89,79923.28,0.0,0.97675,2e-05,3.73506]
[1778172300434,37.89,79923.28,0.0,0.97674,2e-05,3.73517]
[1778172305469,37.89,79928.81,0.0,0.97686,2e-05,3.72008]
[1778172307483,37.89,79938.24,0.0,0.97706,2e-05,3.69372]
[1778172308490,37.9,79942.09,0.0,0.97714,2e-05,3.68306]
[1778172313525,37.9,79935.92,0.0,0.977,2e-05,3.7014]
[1778172314532,37.9,79933.13,0.0,0.97694,2e-05,3.70943]
[1778172316551,37.9,79926.32,0.0,0.97679,2e-05,3.72897]
[1778172317555,37.9,79930.81,0.0,0.97689,2e-05,3.71633]
[1778172322588,37.9,79932.2,0.0,0.97691,2e-05,3.71291]
[1778172325608,37.9,79927.15,0.0,0.9768,2e-05,3.72749]
[1778172330644,37.9,79923.99,0.0,0.97673,2e-05,3.73682]
[1778172334672,37.9,79918.46,0.0,0.97663,2e-05,3.75036]
[1778172335679,37.9,79912.41,0.0,0.9765,2e-05,3.76768]
[1778172339707,37.9,79908.37,0.0,0.97641,2e-05,3.77928]
[1778172342728,37.9,79903.17,0.0,0.9763,2e-05,3.79422]
[1778172347763,37.9,79902.25,0.0,0.97628,2e-05,3.79685]
[1778172350784,37.9,79913.61,0.0,0.97652,2e-05,3.76429]
[1778172351791,37.9,79919.84,0.0,0.97666,2e-05,3.74656]
[1778172352799,37.9,79921.86,0.0,0.9767,2e-05,3.7409]
[1778172357833,37.9,79925.19,0.0,0.97677,2e-05,3.73192]
[1778172361861,37.91,79932.4,0.0,0.97692,2e-05,3.71192]
[1778172364882,37.91,79937.5,0.0,0.97702,2e-05,3.69789]
[1778172365889,37.91,79949.0,0.0,0.97726,2e-05,3.6657]
[1778172366898,37.91,79948.35,0.0,0.97725,2e-05,3.66772]
[1778172371932,37.91,79949.5,0.0,0.97726,2e-05,3.66549]
[1778172376965,37.91,79948.41,0.0,0.97723,2e-05,3.66954]
[1778172382001,37.92,79947.39,0.0,0.9772,2e-05,3.6734]
[1778172385025,37.92,79941.85,0.0,0.97708,2e-05,3.68955]
[1778172389053,37.92,79947.37,0.0,0.9772,2e-05,3.67474]
[1778172394086,37.92,79944.12,0.0,0.97713,2e-05,3.68246]
[1778172399122,37.92,79941.42,0.0,0.97707,2e-05,3.69104]
[1778172404159,37.93,79934.34,0.0,0.97691,2e-05,3.71191]
[1778172407178,37.93,79928.58,0.0,0.97679,2e-05,3.72864]
[1778172409192,37.93,79926.23,0.0,0.97674,2e-05,3.73551]
[1778172414228,37.93,79926.67,0.0,0.97674,2e-05,3.73468]
[1778172417249,37.93,79932.17,0.0,0.97686,2e-05,3.71931]
[1778172418255,37.93,79939.92,0.0,0.97702,2e-05,3.6975]
[1778172419262,37.93,79943.35,0.0,0.97709,2e-05,3.68796]
[1778172424299,37.93,79938.02,0.0,0.97698,2e-05,3.7036]
[1778172426312,37.93,79926.03,0.0,0.97672,2e-05,3.73771]
[1778172427319,37.93,79920.31,0.0,0.9766,2e-05,3.75402]
[1778172428326,37.93,79923.47,0.0,0.97666,2e-05,3.74502]
[1778172429333,37.93,79929.62,0.0,0.9768,2e-05,3.72756]
[1778172430341,37.93,79941.82,0.0,0.97705,2e-05,3.69313]
[1778172431348,37.93,79948.9,0.0,0.9772,2e-05,3.67333]
[1778172432362,37.93,79957.95,0.0,0.97739,2e-05,3.64815]
[1778172433367,37.93,79957.36,0.0,0.97738,2e-05,3.64996]
[1778172436390,37.93,79959.8,0.0,0.97742,2e-05,3.6437]
[1778172441424,37.94,79961.33,0.0,0.97745,2e-05,3.64036]
[1778172442433,37.94,79960.51,0.0,0.97743,2e-05,3.64305]
[1778172447467,37.94,79957.73,0.0,0.97736,2e-05,3.65178]
[1778172452511,37.94,79959.88,0.0,0.97742,2e-05,3.64415]
[1778172454525,37.94,79965.06,0.0,0.97752,2e-05,3.6301]
[1778172459559,37.95,79964.38,0.0,0.9775,2e-05,3.63324]
[1778172464593,37.95,79960.3,0.0,0.97741,2e-05,3.64562]
[1778172470397,37.95,79956.95,0.0,0.97733,2e-05,3.65592]
[1778172471644,37.95,79944.54,0.0,0.97707,2e-05,3.6912]
[1778172476678,37.95,79942.04,0.0,0.97701,2e-05,3.69875]
[1778172480467,37.96,79947.3,0.0,0.97712,2e-05,3.68428]
[1778172485741,37.96,79948.74,0.0,0.97714,2e-05,3.68102]
[1778172490777,37.96,79950.01,0.0,0.97716,2e-05,3.67815]
[1778172495811,37.96,79951.22,0.0,0.97718,2e-05,3.67544]
[1778172500846,37.96,79961.84,0.0,0.9774,2e-05,3.6466]
[1778172505881,37.97,79960.55,0.0,0.97737,2e-05,3.65112]
[1778172510918,37.97,79966.46,0.0,0.97748,2e-05,3.6354]
[1778172511923,37.97,79969.96,0.0,0.97757,2e-05,3.62353]
[1778172517967,37.97,79966.44,0.0,0.97749,2e-05,3.63462]
[1778172523002,37.97,79965.15,0.0,0.97745,2e-05,3.63922]
[1778172528037,37.98,79964.22,0.0,0.97743,2e-05,3.64278]
[1778172533072,37.98,79964.03,0.0,0.97741,2e-05,3.64423]
[1778172538107,37.98,79964.83,0.0,0.97742,2e-05,3.6429]
[1778172539114,37.98,79954.97,0.0,0.97722,2e-05,3.67061]
[1778172540121,37.98,79950.49,0.0,0.97712,2e-05,3.6833]
[1778172544150,37.98,79946.96,0.0,0.97704,2e-05,3.69366]
[1778172549187,37.99,79947.13,0.0,0.97704,2e-05,3.69369]
[1778172553218,37.99,79936.15,0.0,0.97681,2e-05,3.72513]
[1778172555232,37.99,79926.06,0.0,0.97659,2e-05,3.75381]
[1778172556239,37.99,79923.37,0.0,0.97654,2e-05,3.76147]
[1778172561033,37.99,79928.46,0.0,0.97664,2e-05,3.74702]
[1778172566309,37.99,79934.62,0.0,0.97677,2e-05,3.72968]
[1778172571358,37.99,79933.72,0.0,0.97677,2e-05,3.73001]
[1778172576379,37.99,79926.89,0.0,0.97662,2e-05,3.74964]
[1778172581414,37.99,79928.19,0.0,0.97665,2e-05,3.74604]
[1778172586449,37.99,79943.0,0.0,0.97696,2e-05,3.7043]
[1778172587457,37.99,79951.16,0.0,0.97713,2e-05,3.68147]
[1778172592491,37.99,79949.35,0.0,0.97709,2e-05,3.68706]
[1778172595514,37.99,79942.2,0.0,0.97694,2e-05,3.7075]
[1778172600550,37.99,79932.83,0.0,0.97673,2e-05,3.73447]
[1778172602566,37.99,79937.53,0.0,0.97683,2e-05,3.72122]
[1778172603571,37.99,79941.29,0.0,0.97691,2e-05,3.71065]
[1778172608607,37.99,79936.98,0.0,0.97682,2e-05,3.72317]
[1778172611629,37.99,79933.62,0.0,0.97675,2e-05,3.73277]
[1778172615655,37.99,79926.79,0.0,0.9766,2e-05,3.75231]
[1778172618675,37.99,79917.22,0.0,0.97639,2e-05,3.77958]
[1778172619682,37.99,79909.85,0.0,0.97624,2e-05,3.80067]
[1778172620690,37.99,79907.39,0.0,0.97618,2e-05,3.80768]
[1778172625725,37.99,79903.55,0.0,0.9761,2e-05,3.81835]
[1778172631535,37.99,79911.32,0.0,0.97629,2e-05,3.79316]
[1778172633782,37.99,79904.23,0.0,0.97613,2e-05,3.81348]
[1778172638818,37.99,79903.53,0.0,0.97612,2e-05,3.81531]
[1778172641604,37.99,79908.63,0.0,0.97623,2e-05,3.80049]
[1778172644859,37.99,79915.86,0.0,0.97639,2e-05,3.77959]
[1778172645866,37.99,79919.04,0.0,0.97646,2e-05,3.77048]
[1778172646873,37.99,79921.46,0.0,0.97651,2e-05,3.76358]
[1778172651912,37.99,79921.54,0.0,0.97651,2e-05,3.76344]
[1778172653921,37.99,79915.53,0.0,0.97638,2e-05,3.78061]
[1778172655936,37.99,79908.8,0.0,0.97624,2e-05,3.79983]
[1778172661746,37.99,79909.29,0.0,0.97625,2e-05,3.79821]
[1778172663992,37.99,79903.24,0.0,0.97612,2e-05,3.81547]
[1778172668021,37.99,79888.58,0.0,0.9758,2e-05,3.85764]
[1778172669029,37.99,79888.28,0.0,0.97579,2e-05,3.8584]
[1778172673056,37.99,79882.72,0.0,0.97567,2e-05,3.87408]
[1778172678091,37.99,79878.43,0.0,0.97558,2e-05,3.88589]
[1778172683126,37.98,79878.92,0.0,0.9756,2e-05,3.88369]
[1778172688172,37.98,79888.33,0.0,0.97582,2e-05,3.85555]
[1778172693204,37.98,79891.44,0.0,0.9759,2e-05,3.84356]
[1778172698232,37.98,79891.81,0.0,0.97591,2e-05,3.84197]
[1778172700246,37.98,79898.43,0.0,0.97606,2e-05,3.82267]
[1778172704276,37.98,79891.29,0.0,0.97591,2e-05,3.84308]
[1778172707295,37.98,79886.25,0.0,0.9758,2e-05,3.85742]
[1778172708302,37.98,79874.7,0.0,0.97554,2e-05,3.89095]
[1778172713338,37.97,79875.3,0.0,0.97556,2e-05,3.88836]
[1778172719379,37.97,79875.83,0.0,0.97558,2e-05,3.88589]
[1778172724413,37.97,79879.7,0.0,0.97567,2e-05,3.87389]
[1778172729448,37.97,79883.04,0.0,0.97575,2e-05,3.86353]
[1778172730458,37.97,79888.94,0.0,0.97588,2e-05,3.84629]
[1778172735493,37.97,79890.25,0.0,0.97591,2e-05,3.8421]
[1778172740526,37.97,79888.93,0.0,0.97589,2e-05,3.84551]
[1778172745561,37.97,79887.72,0.0,0.97586,2e-05,3.84858]
[1778172750597,37.96,79877.31,0.0,0.97564,2e-05,3.87838]
[1778172754643,37.96,79889.04,0.0,0.97591,2e-05,3.84132]
[1778172757645,37.96,79894.83,0.0,0.97604,2e-05,3.82439]
[1778172762681,37.96,79897.01,0.0,0.97609,2e-05,3.81783]
[1778172763688,37.96,79887.47,0.0,0.97588,2e-05,3.84535]
[1778172764694,37.96,79875.76,0.0,0.97563,2e-05,3.87929]
[1778172769729,37.96,79875.78,0.0,0.97563,2e-05,3.87843]
[1778172774764,37.96,79877.1,0.0,0.97567,2e-05,3.87383]
[1778172778792,37.96,79870.46,0.0,0.97552,2e-05,3.89263]
[1778172782820,37.95,79867.21,0.0,0.97546,2e-05,3.90139]
[1778172787856,37.95,79874.15,0.0,0.97562,2e-05,3.88008]
[1778172789871,37.95,79877.72,0.0,0.9757,2e-05,3.86934]
[1778172792890,37.95,79879.91,0.0,0.97575,2e-05,3.86253]
[1778172794904,37.95,79879.85,0.0,0.97575,2e-05,3.86243]
[1778172799939,37.95,79880.61,0.0,0.97578,2e-05,3.85947]
[1778172804974,37.94,79882.98,0.0,0.97583,2e-05,3.85187]
[1778172806988,37.94,79887.19,0.0,0.97593,2e-05,3.83941]
[1778172809005,37.94,79890.61,0.0,0.976,2e-05,3.82925]
[1778172812804,37.94,79880.84,0.0,0.97581,2e-05,3.85494]
[1778172813032,37.94,79880.84,0.0,0.97581,2e-05,3.85483]
[1778172816056,37.94,79874.63,0.0,0.97567,2e-05,3.87256]
[1778172820083,37.94,79879.99,0.0,0.97579,2e-05,3.85638]
[1778172825151,37.94,79883.23,0.0,0.97587,2e-05,3.8465]
[1778172830158,37.94,79882.68,0.0,0.97586,2e-05,3.84763]
[1778172831163,37.94,79876.1,0.0,0.97572,2e-05,3.86679]
[1778172832977,37.94,79872.32,0.0,0.97563,2e-05,3.87755]
[1778172838213,37.94,79868.1,0.0,0.97555,2e-05,3.88909]
[1778172843046,37.93,79883.41,0.0,0.97589,2e-05,3.84357]
[1778172846269,37.93,79882.41,0.0,0.97587,2e-05,3.84618]
[1778172851303,37.93,79886.69,0.0,0.97597,2e-05,3.83327]
[1778172854326,37.93,79888.07,0.0,0.976,2e-05,3.82907]
[1778172859366,37.93,79896.73,0.0,0.97619,2e-05,3.80375]
[1778172864398,37.93,79892.44,0.0,0.9761,2e-05,3.81603]
[1778172867418,37.93,79897.93,0.0,0.97622,2e-05,3.80014]
[1778172872466,37.93,79895.86,0.0,0.97619,2e-05,3.80363]
[1778172874480,37.93,79888.28,0.0,0.97602,2e-05,3.8255]
[1778172875487,37.93,79886.53,0.0,0.97599,2e-05,3.83051]
[1778172880522,37.93,79881.95,0.0,0.97589,2e-05,3.84347]
[1778172885557,37.93,79881.76,0.0,0.97589,2e-05,3.84365]
[1778172890594,37.93,79881.55,0.0,0.97588,2e-05,3.84392]
[1778172895627,37.93,79882.28,0.0,0.9759,2e-05,3.84147]
[1778172900662,37.92,79886.14,0.0,0.97599,2e-05,3.83006]
[1778172905697,37.92,79889.75,0.0,0.97607,2e-05,3.8195]
[1778172910732,37.92,79891.63,0.0,0.97611,2e-05,3.814]
[1778172915767,37.92,79889.11,0.0,0.97606,2e-05,3.82116]
[1778172920802,37.92,79889.65,0.0,0.97607,2e-05,3.81947]
[1778172925837,37.92,79888.95,0.0,0.97605,2e-05,3.8214]
[1778172927851,37.92,79896.35,0.0,0.97622,2e-05,3.80004]
[1778172930875,37.92,79903.53,0.0,0.97637,2e-05,3.77947]
[1778172934903,37.92,79907.63,0.0,0.97647,2e-05,3.76558]
[1778172939938,37.93,79909.15,0.0,0.9765,2e-05,3.76152]
[1778172941952,37.93,79901.89,0.0,0.97635,2e-05,3.78253]
[1778172946987,37.93,79897.54,0.0,0.97625,2e-05,3.79519]
[1778172947995,37.93,79887.97,0.0,0.97604,2e-05,3.82284]
[1778172950009,37.93,79887.53,0.0,0.97603,2e-05,3.82411]
[1778172952022,37.93,79880.69,0.0,0.97588,2e-05,3.84388]
[1778172954036,37.93,79876.66,0.0,0.97579,2e-05,3.8555]
[1778172959072,37.92,79880.51,0.0,0.97588,2e-05,3.84386]
[1778172964107,37.92,79879.55,0.0,0.97586,2e-05,3.84635]
[1778172969142,37.92,79882.5,0.0,0.97593,2e-05,3.8375]
[1778172974177,37.92,79882.71,0.0,0.97594,2e-05,3.83667]
[1778172979212,37.92,79883.48,0.0,0.97595,2e-05,3.83431]
[1778172986051,37.92,79876.66,0.0,0.9758,2e-05,3.85397]
[1778172990289,37.92,79870.98,0.0,0.97568,2e-05,3.87023]
[1778172993310,37.92,79867.87,0.0,0.97563,2e-05,3.87656]
[1778172996121,37.92,79860.76,0.0,0.97547,2e-05,3.89719]
[1778172996334,37.92,79860.76,0.0,0.97547,2e-05,3.89706]
[1778173001365,37.92,79858.86,0.0,0.97543,2e-05,3.90191]
[1778173006194,37.92,79846.46,0.0,0.97516,2e-05,3.93761]
[1778173008421,37.91,79844.38,0.0,0.97512,2e-05,3.9433]
[1778173010436,37.91,79835.27,0.0,0.97491,2e-05,3.96985]
[1778173015473,37.91,79836.25,0.0,0.97495,2e-05,3.96547]
[1778173016479,37.91,79829.38,0.0,0.97479,2e-05,3.98566]
[1778173017486,37.91,79828.95,0.0,0.97479,2e-05,3.98662]
[1778173022522,37.9,79830.49,0.0,0.97483,2e-05,3.98035]
[1778173027556,37.9,79831.81,0.0,0.97488,2e-05,3.9747]
[1778173032593,37.89,79835.03,0.0,0.97496,2e-05,3.96347]
[1778173037627,37.89,79833.58,0.0,0.97494,2e-05,3.9662]
[1778173042662,37.89,79835.07,0.0,0.97499,2e-05,3.9602]
[1778173047697,37.88,79841.36,0.0,0.97514,2e-05,3.94004]
[1778173048705,37.88,79846.95,0.0,0.97527,2e-05,3.92324]
[1778173050719,37.88,79847.3,0.0,0.97528,2e-05,3.92173]
[1778173052732,37.88,79840.93,0.0,0.97516,2e-05,3.93759]
[1778173053739,37.88,79837.24,0.0,0.97507,2e-05,3.94827]
[1778173056818,37.88,79825.83,0.0,0.97482,2e-05,3.98107]
[1778173057779,37.88,79825.83,0.0,0.97483,2e-05,3.98072]
[1778173059793,37.87,79817.16,0.0,0.97463,2e-05,4.00633]
[1778173060800,37.87,79811.43,0.0,0.9745,2e-05,4.02316]
[1778173065837,37.87,79811.19,0.0,0.97451,2e-05,4.02182]
[1778173070874,37.86,79797.08,0.0,0.9742,2e-05,4.06243]
[1778173071877,37.86,79788.19,0.0,0.97399,2e-05,4.08849]
[1778173073891,37.86,79778.8,0.0,0.97378,2e-05,4.11666]
[1778173074899,37.86,79776.83,0.0,0.97373,2e-05,4.12213]
[1778173077922,37.86,79786.63,0.0,0.97397,2e-05,4.09109]
[1778173078929,37.86,79783.25,0.0,0.97389,2e-05,4.10153]
[1778173083964,37.86,79779.05,0.0,0.97379,2e-05,4.11489]
[1778173088999,37.86,79783.81,0.0,0.9739,2e-05,4.10079]
[1778173094034,37.86,79787.78,0.0,0.97399,2e-05,4.08927]
[1778173097055,37.86,79794.63,0.0,0.97415,2e-05,4.06885]
[1778173100076,37.86,79801.7,0.0,0.97431,2e-05,4.04791]
[1778173102093,37.86,79800.09,0.0,0.97427,2e-05,4.05319]
[1778173104104,37.86,79792.82,0.0,0.97409,2e-05,4.0756]
[1778173108132,37.87,79803.5,0.0,0.97434,2e-05,4.04379]
[1778173109139,37.87,79806.09,0.0,0.9744,2e-05,4.03615]
[1778173112160,37.87,79821.22,0.0,0.97476,2e-05,3.98877]
[1778173113167,37.87,79824.18,0.0,0.97482,2e-05,3.9802]
[1778173116188,37.87,79820.2,0.0,0.97473,2e-05,3.993]
[1778173121223,37.87,79824.98,0.0,0.97483,2e-05,3.98017]
[1778173126259,37.88,79824.91,0.0,0.97481,2e-05,3.9819]
[1778173131293,37.88,79825.77,0.0,0.97482,2e-05,3.98076]
[1778173136328,37.88,79821.7,0.0,0.97472,2e-05,3.99347]
[1778173141365,37.88,79819.63,0.0,0.97468,2e-05,3.99866]
[1778173146402,37.88,79822.74,0.0,0.97476,2e-05,3.98852]
[1778173147405,37.88,79829.81,0.0,0.97492,2e-05,3.96726]
[1778173148412,37.88,79839.65,0.0,0.97515,2e-05,3.93791]
[1778173149419,37.88,79841.06,0.0,0.97518,2e-05,3.93368]
[1778173154454,37.87,79836.8,0.0,0.97509,2e-05,3.94522]
[1778173156250,37.88,79828.41,0.0,0.9749,2e-05,3.97054]
[1778173157475,37.88,79826.75,0.0,0.97486,2e-05,3.97616]
[1778173162511,37.88,79829.37,0.0,0.9749,2e-05,3.96986]
[1778173167546,37.88,79829.51,0.0,0.9749,2e-05,3.97006]
[1778173170567,37.88,79827.27,0.0,0.97486,2e-05,3.9762]
[1778173176392,37.88,79828.58,0.0,0.97491,2e-05,3.96876]
[1778173181643,37.88,79827.7,0.0,0.97489,2e-05,3.9706]
[1778173186679,37.87,79828.95,0.0,0.97493,2e-05,3.96609]
[1778173190707,37.87,79821.6,0.0,0.97476,2e-05,3.98743]
[1778173195756,37.87,79821.3,0.0,0.97476,2e-05,3.98742]
[1778173200783,37.87,79821.72,0.0,0.97478,2e-05,3.98508]
[1778173204810,37.87,79827.61,0.0,0.97492,2e-05,3.96696]
[1778173205818,37.87,79828.75,0.0,0.97495,2e-05,3.96341]
[1778173207831,37.87,79834.38,0.0,0.97508,2e-05,3.9462]
[1778173211861,37.86,79819.37,0.0,0.97475,2e-05,3.98979]
[1778173212870,37.86,79818.33,0.0,0.97473,2e-05,3.99254]
[1778173217904,37.86,79815.59,0.0,0.97467,2e-05,3.99956]
[1778173222941,37.86,79813.37,0.0,0.97463,2e-05,4.0052]
[1778173223952,37.86,79803.88,0.0,0.97441,2e-05,4.03357]
[1778173224956,37.85,79800.0,0.0,0.97432,2e-05,4.04504]
[1778173229991,37.86,79802.15,0.0,0.97436,2e-05,4.03948]
[1778173234023,37.86,79807.25,0.0,0.97449,2e-05,4.02236]
[1778173239058,37.86,79810.22,0.0,0.97455,2e-05,4.0145]
[1778173242081,37.86,79813.49,0.0,0.97463,2e-05,4.00476]
[1778173247114,37.86,79814.9,0.0,0.97467,2e-05,3.99927]
[1778173252151,37.85,79813.61,0.0,0.97465,2e-05,4.00142]
[1778173256177,37.85,79819.22,0.0,0.97479,2e-05,3.98368]
[1778173258191,37.85,79825.34,0.0,0.97493,2e-05,3.96473]
[1778173260205,37.85,79826.08,0.0,0.97496,2e-05,3.96192]
[1778173265241,37.85,79823.5,0.0,0.97491,2e-05,3.96839]
[1778173270276,37.84,79820.36,0.0,0.97484,2e-05,3.97694]
[1778173272290,37.84,79813.68,0.0,0.97469,2e-05,3.9966]
[1778173273297,37.84,79809.95,0.0,0.9746,2e-05,4.00759]
[1778173276318,37.84,79816.73,0.0,0.97477,2e-05,3.98657]
[1778173277325,37.84,79817.41,0.0,0.97478,2e-05,3.98413]
[1778173278332,37.84,79823.66,0.0,0.97493,2e-05,3.9653]
[1778173283367,37.84,79827.24,0.0,0.97502,2e-05,3.95404]
[1778173286390,37.84,79832.82,0.0,0.97515,2e-05,3.93702]
[1778173291423,37.84,79831.88,0.0,0.97514,2e-05,3.93672]
[1778173295451,37.83,79825.69,0.0,0.97501,2e-05,3.95465]
[1778173297465,37.83,79826.49,0.0,0.97503,2e-05,3.95198]
[1778173301495,37.83,79821.04,0.0,0.97491,2e-05,3.96743]
[1778173303507,37.83,79827.01,0.0,0.97505,2e-05,3.94945]
[1778173304521,37.83,79831.48,0.0,0.97515,2e-05,3.93582]
[1778173309550,37.83,79831.7,0.0,0.97516,2e-05,3.9345]
[1778173314584,37.83,79831.69,0.0,0.97516,2e-05,3.9339]
[1778173319618,37.83,79833.71,0.0,0.97521,2e-05,3.92734]
[1778173324654,37.82,79819.21,0.0,0.97489,2e-05,3.96992]
[1778173325661,37.82,79812.39,0.0,0.97473,2e-05,3.99016]
[1778173327457,37.82,79808.87,0.0,0.97465,2e-05,4.00051]
[1778173328682,37.82,79803.66,0.0,0.97454,2e-05,4.01574]
[1778173329689,37.82,79809.95,0.0,0.97468,2e-05,3.99657]
[1778173330696,37.82,79808.3,0.0,0.97465,2e-05,4.00131]
[1778173335732,37.82,79807.51,0.0,0.97464,2e-05,4.00255]
[1778173340766,37.81,79804.48,0.0,0.97458,2e-05,4.01052]
[1778173343787,37.81,79812.85,0.0,0.97477,2e-05,3.98467]
[1778173344794,37.81,79818.13,0.0,0.9749,2e-05,3.96867]
[1778173347599,37.81,79818.42,0.0,0.97491,2e-05,3.96731]
[1778173352850,37.81,79814.97,0.0,0.97485,2e-05,3.97424]
[1778173354865,37.81,79809.53,0.0,0.97473,2e-05,3.99015]
[1778173359899,37.81,79815.35,0.0,0.97487,2e-05,3.97173]
[1778173364934,37.8,79827.15,0.0,0.97514,2e-05,3.93574]
[1778173365942,37.8,79837.83,0.0,0.97539,2e-05,3.90393]
[1778173366955,37.8,79844.3,0.0,0.97553,2e-05,3.88487]
[1778173367959,37.8,79872.71,0.0,0.97616,2e-05,3.80192]
[1778173368969,37.8,79872.71,0.0,0.97616,2e-05,3.80203]
[1778173369973,37.8,79889.76,0.0,0.97653,2e-05,3.75313]
[1778173374001,37.8,79881.2,0.0,0.97634,2e-05,3.7781]
[1778173375010,37.8,79880.31,0.0,0.97633,2e-05,3.78069]
[1778173378029,37.81,79885.41,0.0,0.97643,2e-05,3.76639]
[1778173380046,37.81,79879.39,0.0,0.9763,2e-05,3.78381]
[1778173385090,37.81,79873.4,0.0,0.97617,2e-05,3.80157]
[1778173390119,37.81,79876.39,0.0,0.97623,2e-05,3.79311]
[1778173394147,37.81,79863.72,0.0,0.97595,2e-05,3.83034]
[1778173395156,37.81,79854.11,0.0,0.97574,2e-05,3.85843]
[1778173396161,37.81,79854.84,0.0,0.97575,2e-05,3.85618]
[1778173401196,37.81,79857.13,0.0,0.9758,2e-05,3.84956]
[1778173406231,37.81,79860.35,0.0,0.97587,2e-05,3.8403]
[1778173411266,37.81,79861.4,0.0,0.97591,2e-05,3.83502]
[1778173417308,37.81,79860.38,0.0,0.97588,2e-05,3.8383]
[1778173422343,37.81,79868.35,0.0,0.97606,2e-05,3.81474]
[1778173423351,37.81,79871.41,0.0,0.97613,2e-05,3.80582]
[1778173428386,37.81,79873.93,0.0,0.97619,2e-05,3.79839]
[1778173433422,37.81,79879.64,0.0,0.97631,2e-05,3.78182]
[1778173436443,37.81,79885.4,0.0,0.97644,2e-05,3.76527]
[1778173441482,37.81,79889.71,0.0,0.97653,2e-05,3.75308]
[1778173446515,37.81,79890.43,0.0,0.97654,2e-05,3.75128]
[1778173451550,37.81,79889.9,0.0,0.97653,2e-05,3.75309]
[1778173453564,37.81,79881.99,0.0,0.97636,2e-05,3.77591]
[1778173458609,37.81,79885.48,0.0,0.97643,2e-05,3.76602]
[1778173463645,37.81,79882.43,0.0,0.97636,2e-05,3.77503]
[1778173465660,37.81,79880.64,0.0,0.97633,2e-05,3.78023]
[1778173470695,37.81,79880.39,0.0,0.97632,2e-05,3.78106]
[1778173472709,37.81,79875.08,0.0,0.97622,2e-05,3.79397]
[1778173473716,37.81,79867.61,0.0,0.97605,2e-05,3.81562]
[1778173474723,37.81,79867.7,0.0,0.97606,2e-05,3.81533]
[1778173479759,37.81,79867.72,0.0,0.97606,2e-05,3.81508]
[1778173480765,37.81,79857.83,0.0,0.97584,2e-05,3.84381]
[1778173481773,37.81,79857.41,0.0,0.97583,2e-05,3.84495]
[1778173486810,37.81,79855.38,0.0,0.97579,2e-05,3.85063]
[1778173491843,37.81,79856.64,0.0,0.97582,2e-05,3.84644]
[1778173496879,37.81,79858.37,0.0,0.97586,2e-05,3.84093]
[1778173500906,37.81,79864.19,0.0,0.97599,2e-05,3.82363]
[1778173502925,37.81,79858.91,0.0,0.97588,2e-05,3.83887]
[1778173503934,37.81,79857.14,0.0,0.97584,2e-05,3.84395]
[1778173508733,37.81,79873.1,0.0,0.97619,2e-05,3.79733]
[1778173511994,37.81,79879.24,0.0,0.97633,2e-05,3.77957]
[1778173514007,37.81,79887.29,0.0,0.9765,2e-05,3.75645]
[1778173515020,37.81,79886.97,0.0,0.97649,2e-05,3.75741]
[1778173520050,37.81,79886.57,0.0,0.97648,2e-05,3.75879]
[1778173524077,37.81,79881.08,0.0,0.97636,2e-05,3.77473]
[1778173526092,37.81,79878.64,0.0,0.97631,2e-05,3.78178]
[1778173530120,37.81,79870.31,0.0,0.97613,2e-05,3.8058]
[1778173535154,37.81,79866.76,0.0,0.97606,2e-05,3.81346]
[1778173536161,37.81,79855.99,0.0,0.97583,2e-05,3.84476]
[1778173537168,37.81,79850.36,0.0,0.9757,2e-05,3.86113]
[1778173538175,37.81,79844.3,0.0,0.97557,2e-05,3.87879]
[1778173539183,37.81,79840.11,0.0,0.97547,2e-05,3.89097]
[1778173544217,37.81,79838.28,0.0,0.97543,2e-05,3.8962]
[1778173549252,37.8,79837.14,0.0,0.97541,2e-05,3.89915]
[1778173554288,37.8,79838.41,0.0,0.97545,2e-05,3.89466]
[1778173559322,37.8,79841.12,0.0,0.97551,2e-05,3.88594]
[1778173562346,37.8,79853.78,0.0,0.9758,2e-05,3.84843]
[1778173563352,37.8,79858.38,0.0,0.9759,2e-05,3.83493]
[1778173566371,37.8,79861.89,0.0,0.97598,2e-05,3.82456]
[1778173571410,37.8,79867.57,0.0,0.97611,2e-05,3.80784]
[1778173572413,37.8,79870.83,0.0,0.97618,2e-05,3.79836]
[1778173577448,37.8,79872.46,0.0,0.97621,2e-05,3.79367]
[1778173582483,37.8,79875.74,0.0,0.97629,2e-05,3.78426]
[1778173584506,37.8,79883.3,0.0,0.97645,2e-05,3.76259]
[1778173588533,37.8,79891.39,0.0,0.97662,2e-05,3.73972]
[1778173593568,37.8,79896.67,0.0,0.97675,2e-05,3.72281]
[1778173598607,37.8,79902.82,0.0,0.97687,2e-05,3.70605]
[1778173603638,37.81,79903.25,0.0,0.97688,2e-05,3.70563]
[1778173609682,37.81,79910.85,0.0,0.97703,2e-05,3.68586]
[1778173614718,37.81,79913.94,0.0,0.97708,2e-05,3.67829]
[1778173619754,37.82,79913.35,0.0,0.97706,2e-05,3.68098]
[1778173622774,37.82,79925.13,0.0,0.97731,2e-05,3.64846]
[1778173623787,37.82,79927.13,0.0,0.97735,2e-05,3.64311]
[1778173625801,37.82,79933.39,0.0,0.97747,2e-05,3.62614]
[1778173630838,37.82,79929.88,0.0,0.97739,2e-05,3.63731]
[1778173635872,37.83,79935.81,0.0,0.9775,2e-05,3.62205]
[1778173637886,37.83,79943.09,0.0,0.97765,2e-05,3.60235]
[1778173639905,37.83,79949.97,0.0,0.97779,2e-05,3.58391]
[1778173644936,37.83,79948.98,0.0,0.97776,2e-05,3.58829]
[1778173646950,37.84,79942.53,0.0,0.97762,2e-05,3.60679]
[1778173648963,37.84,79933.02,0.0,0.97742,2e-05,3.63387]
[1778173649970,37.84,79932.75,0.0,0.97741,2e-05,3.63486]
[1778173655011,37.84,79936.08,0.0,0.97748,2e-05,3.62435]
[1778173656017,37.84,79930.58,0.0,0.97737,2e-05,3.63996]
[1778173658037,37.84,79926.91,0.0,0.97729,2e-05,3.65067]
[1778173663066,37.85,79926.74,0.0,0.97728,2e-05,3.65217]
[1778173668103,37.85,79925.94,0.0,0.97725,2e-05,3.65538]
[1778173673137,37.85,79926.52,0.0,0.97726,2e-05,3.65469]
[1778173675153,37.85,79919.32,0.0,0.9771,2e-05,3.67531]
[1778173677165,37.85,79917.95,0.0,0.97707,2e-05,3.67948]
[1778173682201,37.85,79921.98,0.0,0.97715,2e-05,3.66889]
[1778173687235,37.86,79923.6,0.0,0.97718,2e-05,3.66515]
[1778173692274,37.86,79932.29,0.0,0.97736,2e-05,3.6417]
[1778173693277,37.86,79936.07,0.0,0.97743,2e-05,3.63136]
[1778173698312,37.86,79935.81,0.0,0.97742,2e-05,3.63353]
[1778173701332,37.86,79942.03,0.0,0.97754,2e-05,3.61695]
[1778173706368,37.87,79945.63,0.0,0.97761,2e-05,3.60826]
[1778173711403,37.87,79947.93,0.0,0.97766,2e-05,3.6008]
[1778173716438,37.88,79950.12,0.0,0.97769,2e-05,3.59603]
[1778173721475,37.88,79949.29,0.0,0.97767,2e-05,3.59959]
[1778173726509,37.88,79946.42,0.0,0.9776,2e-05,3.60874]
[1778173731545,37.89,79952.76,0.0,0.97772,2e-05,3.59239]
[1778173733559,37.89,79959.25,0.0,0.97785,2e-05,3.57501]
[1778173735575,37.89,79964.37,0.0,0.97795,2e-05,3.5615]
[1778173740608,37.89,79962.47,0.0,0.9779,2e-05,3.56827]
[1778173745644,37.9,79962.4,0.0,0.97789,2e-05,3.56994]
[1778173748665,37.9,79957.2,0.0,0.97778,2e-05,3.58514]
[1778173749672,37.9,79947.63,0.0,0.97758,2e-05,3.61188]
[1778173754707,37.9,79944.54,0.0,0.9775,2e-05,3.62157]
[1778173760748,37.91,79938.78,0.0,0.97737,2e-05,3.63884]
[1778173764782,37.91,79928.33,0.0,0.97715,2e-05,3.66884]
[1778173769818,37.91,79924.44,0.0,0.97706,2e-05,3.68053]
[1778173772840,37.91,79911.85,0.0,0.97681,2e-05,3.71411]
[1778173777875,37.91,79906.64,0.0,0.97669,2e-05,3.72936]
[1778173780898,37.91,79899.49,0.0,0.97653,2e-05,3.74992]
[1778173785931,37.91,79889.46,0.0,0.97632,2e-05,3.77886]
[1778173786938,37.91,79883.57,0.0,0.97619,2e-05,3.7958]
[1778173787945,37.91,79879.55,0.0,0.9761,2e-05,3.80737]
[1778173789959,37.91,79869.39,0.0,0.97588,2e-05,3.83668]
[1778173790968,37.91,79864.8,0.0,0.97578,2e-05,3.84993]
[1778173796003,37.91,79868.28,0.0,0.97586,2e-05,3.83919]
[1778173798018,37.91,79873.29,0.0,0.97597,2e-05,3.82442]
[1778173803053,37.91,79871.47,0.0,0.97593,2e-05,3.82925]
[1778173807081,37.91,79878.33,0.0,0.97609,2e-05,3.80902]
[1778173812118,37.91,79879.09,0.0,0.97611,2e-05,3.80649]
[1778173815141,37.91,79886.33,0.0,0.97627,2e-05,3.78544]
[1778173818162,37.91,79887.97,0.0,0.9763,2e-05,3.78066]
[1778173823195,37.91,79887.5,0.0,0.97629,2e-05,3.78192]
[1778173828231,37.91,79888.81,0.0,0.97632,2e-05,3.77807]
[1778173831016,37.91,79877.95,0.0,0.9761,2e-05,3.80689]
[1778173832260,37.91,79871.49,0.0,0.97596,2e-05,3.82554]
[1778173833267,37.9,79868.05,0.0,0.97588,2e-05,3.83544]
[1778173836288,37.9,79864.38,0.0,0.9758,2e-05,3.84592]
[1778173841323,37.9,79869.08,0.0,0.97591,2e-05,3.83206]
[1778173846357,37.9,79869.99,0.0,0.97593,2e-05,3.8292]
[1778173851396,37.9,79870.45,0.0,0.97594,2e-05,3.8275]
[1778173858444,37.9,79870.18,0.0,0.97594,2e-05,3.82767]
[1778173859449,37.9,79864.58,0.0,0.97582,2e-05,3.84395]
[1778173861230,37.9,79857.26,0.0,0.97566,2e-05,3.86519]
[1778173862471,37.9,79848.61,0.0,0.97546,2e-05,3.89098]
[1778173864489,37.9,79843.14,0.0,0.97533,2e-05,3.90751]
[1778173866499,37.91,79851.06,0.0,0.9755,2e-05,3.88552]
[1778173869530,37.91,79864.82,0.0,0.9758,2e-05,3.84558]
[1778173870528,37.91,79867.64,0.0,0.97587,2e-05,3.83726]
[1778173872541,37.91,79872.31,0.0,0.97596,2e-05,3.82467]
[1778173877577,37.91,79868.96,0.0,0.97589,2e-05,3.83412]
[1778173879591,37.91,79860.7,0.0,0.97571,2e-05,3.85826]
[1778173884627,37.91,79864.22,0.0,0.97578,2e-05,3.84826]
[1778173889662,37.91,79863.5,0.0,0.97577,2e-05,3.85034]
[1778173892685,37.91,79857.53,0.0,0.97564,2e-05,3.86675]
[1778173897721,37.92,79860.68,0.0,0.9757,2e-05,3.85901]
[1778173902756,37.92,79863.16,0.0,0.97575,2e-05,3.85186]
[1778173907791,37.92,79866.69,0.0,0.97583,2e-05,3.84142]
[1778173912825,37.92,79867.15,0.0,0.97584,2e-05,3.8403]
[1778173914839,37.92,79875.35,0.0,0.97602,2e-05,3.81647]
[1778173918867,37.92,79882.08,0.0,0.97617,2e-05,3.79689]
[1778173923903,37.92,79887.72,0.0,0.9763,2e-05,3.78052]
[1778173928944,37.92,79884.93,0.0,0.97624,2e-05,3.78845]
[1778173933975,37.92,79884.02,0.0,0.97622,2e-05,3.79099]
[1778173936996,37.92,79890.36,0.0,0.97635,2e-05,3.77275]
[1778173940021,37.92,79897.97,0.0,0.97652,2e-05,3.75102]
[1778173945056,37.92,79895.73,0.0,0.97647,2e-05,3.75765]
[1778173950092,37.92,79893.08,0.0,0.97641,2e-05,3.76541]
[1778173955126,37.92,79882.62,0.0,0.9762,2e-05,3.79316]
[1778173956138,37.92,79881.7,0.0,0.97618,2e-05,3.7958]
[1778173958151,37.92,79874.79,0.0,0.97602,2e-05,3.81571]
[1778173959155,37.92,79866.77,0.0,0.97585,2e-05,3.83893]
[1778173960162,37.92,79866.31,0.0,0.97584,2e-05,3.84018]
[1778173964199,37.92,79872.17,0.0,0.97597,2e-05,3.8228]
[1778173969233,37.91,79869.95,0.0,0.97592,2e-05,3.82886]
[1778173974270,37.91,79869.48,0.0,0.97592,2e-05,3.82981]
[1778173979303,37.91,79867.01,0.0,0.97587,2e-05,3.83656]
[1778173984338,37.91,79870.85,0.0,0.97595,2e-05,3.82497]
[1778173989373,37.91,79872.01,0.0,0.97598,2e-05,3.82129]
[1778173994408,37.91,79871.14,0.0,0.97597,2e-05,3.82347]
[1778173998437,37.91,79877.9,0.0,0.97612,2e-05,3.8037]
[1778174000226,37.91,79886.34,0.0,0.9763,2e-05,3.77935]
[1778174002464,37.91,79897.15,0.0,0.97653,2e-05,3.7484]
[1778174003472,37.91,79898.17,0.0,0.97656,2e-05,3.74556]
[1778174008506,37.91,79897.18,0.0,0.97653,2e-05,3.74874]
[1778174012537,37.91,79891.76,0.0,0.97643,2e-05,3.7621]
[1778174017569,37.91,79886.17,0.0,0.9763,2e-05,3.7784]
[1778174022603,37.91,79887.37,0.0,0.97633,2e-05,3.77512]
[1778174027641,37.91,79882.17,0.0,0.97621,2e-05,3.79022]
[1778174029653,37.91,79872.7,0.0,0.97601,2e-05,3.81758]
[1778174030660,37.91,79873.94,0.0,0.97603,2e-05,3.81391]
[1778174035695,37.91,79876.13,0.0,0.97608,2e-05,3.80743]
[1778174040730,37.91,79877.37,0.0,0.97611,2e-05,3.80375]
[1778174044758,37.91,79882.82,0.0,0.97623,2e-05,3.78802]
[1778174049793,37.91,79883.89,0.0,0.97625,2e-05,3.78502]
[1778174054829,37.91,79884.44,0.0,0.97626,2e-05,3.7835]
[1778174059865,37.91,79884.94,0.0,0.97628,2e-05,3.78214]
[1778174064900,37.91,79884.76,0.0,0.97627,2e-05,3.78273]
[1778174067922,37.91,79879.42,0.0,0.97615,2e-05,3.79813]
[1778174071949,37.91,79886.63,0.0,0.97633,2e-05,3.77489]
[1778174076984,37.91,79886.58,0.0,0.97632,2e-05,3.77516]
[1778174082019,37.91,79888.7,0.0,0.97637,2e-05,3.76921]
[1778174087057,37.91,79887.49,0.0,0.97634,2e-05,3.77284]
[1778174092092,37.91,79891.96,0.0,0.97644,2e-05,3.76023]
[1778174097127,37.91,79893.24,0.0,0.97646,2e-05,3.75686]
[1778174102162,37.92,79887.16,0.0,0.97633,2e-05,3.7746]
[1778174106189,37.92,79881.89,0.0,0.97621,2e-05,3.78984]
[1778174110237,37.92,79876.78,0.0,0.9761,2e-05,3.80457]
[1778174111231,37.92,79869.0,0.0,0.97593,2e-05,3.82704]
[1778174112238,37.92,79860.01,0.0,0.97573,2e-05,3.8531]
[1778174117273,37.91,79859.87,0.0,0.97573,2e-05,3.85298]
[1778174122308,37.91,79862.44,0.0,0.97579,2e-05,3.84501]
[1778174127347,37.91,79862.25,0.0,0.97579,2e-05,3.84513]
[1778174132382,37.91,79853.16,0.0,0.97561,2e-05,3.86876]
[1778174133389,37.91,79848.87,0.0,0.97551,2e-05,3.8812]
[1778174136410,37.91,79854.48,0.0,0.97564,2e-05,3.86465]
[1778174138423,37.91,79862.26,0.0,0.97581,2e-05,3.84187]
[1778174140441,37.91,79874.28,0.0,0.97608,2e-05,3.80684]
[1778174141448,37.91,79877.07,0.0,0.97614,2e-05,3.79874]
[1778174142455,37.91,79883.65,0.0,0.97628,2e-05,3.77977]
[1778174143462,37.91,79885.9,0.0,0.97633,2e-05,3.77331]
[1778174146482,37.91,79890.74,0.0,0.97644,2e-05,3.75954]
[1778174151522,37.91,79892.86,0.0,0.97648,2e-05,3.75374]
[1778174157564,37.91,79892.04,0.0,0.97646,2e-05,3.75643]
[1778174162599,37.91,79890.6,0.0,0.97643,2e-05,3.76083]
[1778174165621,37.91,79883.04,0.0,0.97626,2e-05,3.78265]
[1778174166632,37.91,79877.96,0.0,0.97615,2e-05,3.79731]
[1778174171432,37.91,79872.66,0.0,0.97604,2e-05,3.81256]
[1778174172671,37.91,79878.0,0.0,0.97615,2e-05,3.79708]
[1778174174685,37.91,79880.13,0.0,0.9762,2e-05,3.79092]
[1778174179720,37.91,79881.32,0.0,0.97623,2e-05,3.78746]
[1778174182746,37.91,79875.83,0.0,0.97611,2e-05,3.80329]
[1778174187780,37.91,79877.6,0.0,0.97615,2e-05,3.79805]
[1778174192814,37.91,79880.33,0.0,0.97622,2e-05,3.78765]
[1778174197854,37.91,79884.34,0.0,0.97631,2e-05,3.77611]
[1778174198858,37.91,79866.17,0.0,0.97591,2e-05,3.82863]
[1778174199865,37.91,79857.06,0.0,0.97571,2e-05,3.85495]
[1778174200871,37.91,79851.53,0.0,0.97559,2e-05,3.87097]
[1778174201878,37.91,79845.3,0.0,0.97545,2e-05,3.88907]
[1778174206913,37.91,79845.59,0.0,0.97546,2e-05,3.88819]
[1778174209934,37.91,79854.64,0.0,0.97566,2e-05,3.86137]
[1778174214969,37.91,79853.51,0.0,0.97564,2e-05,3.86415]
[1778174220016,37.91,79853.73,0.0,0.97565,2e-05,3.86298]
[1778174222018,37.91,79844.69,0.0,0.97544,2e-05,3.8895]
[1778174223025,37.91,79839.61,0.0,0.97533,2e-05,3.90426]
[1778174226045,37.91,79833.91,0.0,0.9752,2e-05,3.92097]
[1778174231084,37.91,79828.16,0.0,0.97507,2e-05,3.93863]
[1778174236120,37.91,79828.27,0.0,0.97506,2e-05,3.94021]
[1778174241154,37.92,79832.56,0.0,0.97514,2e-05,3.92939]
[1778174246189,37.92,79835.31,0.0,0.97519,2e-05,3.92313]
[1778174251224,37.93,79821.65,0.0,0.97488,2e-05,3.96296]
[1778174252231,37.93,79814.81,0.0,0.97472,2e-05,3.98365]
[1778174253238,37.93,79809.77,0.0,0.9746,2e-05,3.99898]
[1778174257267,37.93,79817.63,0.0,0.97477,2e-05,3.97645]
[1778174259283,37.93,79811.8,0.0,0.97464,2e-05,3.9944]
[1778174264320,37.93,79814.41,0.0,0.97469,2e-05,3.98782]
[1778174269354,37.94,79811.44,0.0,0.97461,2e-05,3.99798]
[1778174274390,37.94,79812.1,0.0,0.97461,2e-05,3.99727]
[1778174277411,37.94,79806.67,0.0,0.97448,2e-05,4.01429]
[1778174282446,37.95,79805.37,0.0,0.97444,2e-05,4.01936]
[1778174287481,37.95,79805.04,0.0,0.97443,2e-05,4.02152]
[1778174292516,37.95,79808.56,0.0,0.9745,2e-05,4.01208]
[1778174295538,37.95,79811.81,0.0,0.97457,2e-05,4.00307]
[1778174300573,37.96,79806.54,0.0,0.97444,2e-05,4.02016]
[1778174305609,37.96,79810.36,0.0,0.97452,2e-05,4.00978]
[1778174310646,37.96,79808.46,0.0,0.97447,2e-05,4.0166]
[1778174312658,37.96,79798.21,0.0,0.97424,2e-05,4.04535]
[1778174313667,37.96,79798.86,0.0,0.97425,2e-05,4.04355]
[1778174315753,37.96,79790.25,0.0,0.97405,2e-05,4.06979]
[1778174316755,37.96,79790.21,0.0,0.97405,2e-05,4.0703]
[1778174320783,37.97,79783.49,0.0,0.97389,2e-05,4.09116]
[1778174325818,37.97,79778.77,0.0,0.97377,2e-05,4.10603]
[1778174330855,37.97,79778.23,0.0,0.97375,2e-05,4.10812]
[1778174332578,37.97,79770.47,0.0,0.97357,2e-05,4.13209]
[1778174334883,37.97,79767.08,0.0,0.97349,2e-05,4.14263]
[1778174338909,37.97,79757.75,0.0,0.97326,2e-05,4.1716]
[1778174339916,37.97,79752.51,0.0,0.97313,2e-05,4.1878]
[1778174340934,37.97,79747.42,0.0,0.97301,2e-05,4.20361]
[1778174342650,37.97,79734.06,0.0,0.97268,2e-05,4.24516]
[1778174342937,37.97,79734.06,0.0,0.97268,2e-05,4.24503]
[1778174346965,37.97,79739.25,0.0,0.97282,2e-05,4.2283]
[1778174348979,37.97,79748.53,0.0,0.97304,2e-05,4.1992]
[1778174352722,37.97,79746.26,0.0,0.97299,2e-05,4.20588]
[1778174358042,37.96,79749.73,0.0,0.97308,2e-05,4.19467]
[1778174363077,37.96,79750.84,0.0,0.97311,2e-05,4.19075]
[1778174368112,37.96,79752.86,0.0,0.97316,2e-05,4.18388]
[1778174372142,37.96,79758.34,0.0,0.97331,2e-05,4.16398]
[1778174373149,37.96,79763.67,0.0,0.97344,2e-05,4.1475]
[1778174378184,37.96,79764.12,0.0,0.97345,2e-05,4.14599]
[1778174383219,37.96,79762.15,0.0,0.97341,2e-05,4.15182]
[1778174388255,37.96,79763.38,0.0,0.97344,2e-05,4.14785]
[1778174393289,37.96,79764.55,0.0,0.97347,2e-05,4.14408]
[1778174398325,37.96,79761.51,0.0,0.9734,2e-05,4.1533]
[1778174403360,37.96,79756.02,0.0,0.97327,2e-05,4.16998]
[1778174408396,37.96,79754.36,0.0,0.97323,2e-05,4.17478]
[1778174413431,37.96,79749.18,0.0,0.97311,2e-05,4.19043]
[1778174418467,37.96,79751.72,0.0,0.97317,2e-05,4.18216]
[1778174420481,37.96,79758.19,0.0,0.97333,2e-05,4.16204]
[1778174425516,37.96,79762.11,0.0,0.97342,2e-05,4.14982]
[1778174430550,37.96,79764.69,0.0,0.97349,2e-05,4.1419]
[1778174435585,37.96,79763.29,0.0,0.97347,2e-05,4.14362]
[1778174440620,37.96,79764.07,0.0,0.97349,2e-05,4.14121]
[1778174445657,37.95,79762.53,0.0,0.97345,2e-05,4.14589]
[1778174450691,37.95,79759.54,0.0,0.97338,2e-05,4.15507]
[1778174455725,37.95,79759.25,0.0,0.97337,2e-05,4.15587]
[1778174460760,37.95,79758.75,0.0,0.97336,2e-05,4.15732]
[1778174465797,37.95,79764.21,0.0,0.97349,2e-05,4.14038]
[1778174466803,37.95,79767.31,0.0,0.97357,2e-05,4.13086]
[1778174468816,37.95,79770.86,0.0,0.97365,2e-05,4.12003]
[1778174470830,37.95,79761.62,0.0,0.97343,2e-05,4.14848]
[1778174471837,37.95,79761.64,0.0,0.97343,2e-05,4.14844]
[1778174476873,37.95,79758.16,0.0,0.97335,2e-05,4.15912]
[1778174481913,37.95,79758.36,0.0,0.97335,2e-05,4.15844]
[1778174486947,37.95,79759.48,0.0,0.97338,2e-05,4.15488]
[1778174491985,37.95,79771.31,0.0,0.97368,2e-05,4.11597]
[1778174496016,37.95,79784.11,0.0,0.97398,2e-05,4.07718]
[1778174498040,37.96,79789.3,0.0,0.9741,2e-05,4.06168]
[1778174500055,37.96,79783.04,0.0,0.97395,2e-05,4.08094]
[1778174505091,37.96,79779.72,0.0,0.97387,2e-05,4.09155]
[1778174510125,37.95,79779.5,0.0,0.97387,2e-05,4.09126]
[1778174515161,37.95,79784.67,0.0,0.97401,2e-05,4.07352]
[1778174520196,37.95,79790.0,0.0,0.97415,2e-05,4.05582]
[1778174522210,37.94,79795.42,0.0,0.97428,2e-05,4.03889]
[1778174523931,37.94,79811.96,0.0,0.97466,2e-05,3.98875]
[1778174525230,37.94,79818.13,0.0,0.97481,2e-05,3.97031]
[1778174526236,37.94,79829.97,0.0,0.97508,2e-05,3.93489]
[1778174528251,37.94,79824.69,0.0,0.97496,2e-05,3.95048]
[1778174529258,37.94,79820.09,0.0,0.97485,2e-05,3.96394]
[1778174534293,37.94,79817.1,0.0,0.97479,2e-05,3.97234]
[1778174539328,37.94,79817.35,0.0,0.9748,2e-05,3.97097]
[1778174541343,37.94,79822.79,0.0,0.97493,2e-05,3.95453]
[1778174546377,37.94,79818.24,0.0,0.97483,2e-05,3.96758]
[1778174548391,37.94,79810.75,0.0,0.97465,2e-05,3.99001]
[1778174553429,37.94,79810.26,0.0,0.97465,2e-05,3.99002]
[1778174558463,37.94,79810.26,0.0,0.97464,2e-05,3.9914]
[1778174563498,37.95,79818.45,0.0,0.97482,2e-05,3.96825]
[1778174564505,37.95,79820.59,0.0,0.97486,2e-05,3.96217]
[1778174568533,37.95,79824.63,0.0,0.97495,2e-05,3.95143]
[1778174573568,37.95,79825.25,0.0,0.97496,2e-05,3.94904]
[1778174578603,37.95,79830.79,0.0,0.9751,2e-05,3.93168]
[1778174579610,37.95,79837.13,0.0,0.97524,2e-05,3.91269]
[1778174580617,37.95,79841.7,0.0,0.97535,2e-05,3.8988]
[1778174584647,37.94,79852.97,0.0,0.97561,2e-05,3.8653]
[1778174585654,37.94,79854.65,0.0,0.97565,2e-05,3.86024]
[1778174586662,37.94,79863.11,0.0,0.97583,2e-05,3.83547]
[1778174587670,37.94,79875.2,0.0,0.9761,2e-05,3.8004]
[1778174588679,37.94,79887.15,0.0,0.97636,2e-05,3.76602]
[1778174593712,37.94,79886.07,0.0,0.97634,2e-05,3.76918]
[1778174598746,37.94,79885.21,0.0,0.97632,2e-05,3.7717]
[1778174603784,37.94,79882.43,0.0,0.97626,2e-05,3.77971]
[1778174608824,37.94,79871.84,0.0,0.97603,2e-05,3.81023]
[1778174609830,37.94,79870.26,0.0,0.97599,2e-05,3.81472]
[1778174613858,37.94,79862.2,0.0,0.97583,2e-05,3.83546]
[1778174615872,37.94,79860.62,0.0,0.9758,2e-05,3.83988]
[1778174620907,37.94,79864.68,0.0,0.97589,2e-05,3.82806]
[1778174625942,37.94,79864.96,0.0,0.97589,2e-05,3.82744]
[1778174630977,37.94,79865.39,0.0,0.9759,2e-05,3.82639]
[1778174636019,37.94,79866.3,0.0,0.97592,2e-05,3.82402]
[1778174641053,37.95,79867.72,0.0,0.97595,2e-05,3.82017]
[1778174646089,37.95,79870.06,0.0,0.976,2e-05,3.81341]
[1778174648104,37.95,79875.73,0.0,0.97612,2e-05,3.79686]
[1778174649112,37.95,79880.77,0.0,0.97623,2e-05,3.78234]
[1778174650117,37.95,79881.86,0.0,0.97626,2e-05,3.77932]
[1778174653138,37.95,79871.7,0.0,0.97603,2e-05,3.80886]
[1778174654145,37.95,79870.08,0.0,0.976,2e-05,3.81363]
[1778174658173,37.95,79875.83,0.0,0.97612,2e-05,3.79735]
[1778174660187,37.95,79879.19,0.0,0.97619,2e-05,3.7879]
[1778174664215,37.95,79872.79,0.0,0.97605,2e-05,3.80643]
[1778174669250,37.95,79872.93,0.0,0.97605,2e-05,3.80645]
[1778174672271,37.95,79878.11,0.0,0.97618,2e-05,3.78931]
[1778174677306,37.95,79873.07,0.0,0.97607,2e-05,3.80369]
[1778174682342,37.95,79877.18,0.0,0.97616,2e-05,3.79228]
[1778174684357,37.95,79885.11,0.0,0.97633,2e-05,3.76967]
[1778174686093,37.95,79891.62,0.0,0.97647,2e-05,3.7512]
[1778174691407,37.95,79894.99,0.0,0.97654,2e-05,3.7419]
[1778174696442,37.95,79896.82,0.0,0.97657,2e-05,3.737]
[1778174699463,37.95,79889.69,0.0,0.97642,2e-05,3.75755]
[1778174704498,37.95,79887.17,0.0,0.97636,2e-05,3.76487]
[1778174709538,37.95,79888.35,0.0,0.97639,2e-05,3.76155]
[1778174711548,37.95,79897.36,0.0,0.97658,2e-05,3.73582]
[1778174713562,37.95,79897.93,0.0,0.9766,2e-05,3.73431]
[1778174718597,37.96,79900.89,0.0,0.97666,2e-05,3.7262]
[1778174723638,37.96,79896.6,0.0,0.97656,2e-05,3.73872]
[1778174724640,37.96,79891.03,0.0,0.97644,2e-05,3.75471]
[1778174728675,37.96,79883.26,0.0,0.97627,2e-05,3.77703]
[1778174730681,37.96,79878.22,0.0,0.97616,2e-05,3.7915]
[1778174734714,37.96,79900.14,0.0,0.97665,2e-05,3.72619]
[1778174735724,37.96,79941.88,0.0,0.97754,2e-05,3.60891]
[1778174736730,37.96,79941.88,0.0,0.97754,2e-05,3.60857]
[1778174737734,37.96,79941.0,0.0,0.97752,2e-05,3.61129]
[1778174738747,37.96,79927.06,0.0,0.97722,2e-05,3.65045]
[1778174739751,37.96,79898.1,0.0,0.97661,2e-05,3.73246]
[1778174740756,37.96,79906.69,0.0,0.97679,2e-05,3.70823]
[1778174742768,37.96,79895.67,0.0,0.97655,2e-05,3.73967]
[1778174743777,37.96,79887.14,0.0,0.97637,2e-05,3.76412]
[1778174744789,37.96,79835.57,0.0,0.97522,2e-05,3.91417]
[1778174746807,37.96,79816.29,0.0,0.97478,2e-05,3.97132]
[1778174747810,37.96,79821.74,0.0,0.97491,2e-05,3.9542]
[1778174748818,37.95,79813.86,0.0,0.97473,2e-05,3.97736]
[1778174750830,37.95,79805.13,0.0,0.97453,2e-05,4.00319]
[1778174751842,37.95,79792.23,0.0,0.97423,2e-05,4.04233]
[1778174752850,37.96,79779.43,0.0,0.97393,2e-05,4.0815]
[1778174753862,37.96,79763.89,0.0,0.97356,2e-05,4.12913]
[1778174755869,37.96,79756.19,0.0,0.97337,2e-05,4.15289]
[1778174756874,37.96,79752.28,0.0,0.97328,2e-05,4.16498]
[1778174758888,37.96,79762.83,0.0,0.97353,2e-05,4.13252]
[1778174761921,37.96,79756.33,0.0,0.97337,2e-05,4.15272]
[1778174762924,37.96,79726.06,0.0,0.97264,2e-05,4.24689]
[1778174763953,37.96,79701.04,0.0,0.97201,3e-05,4.32591]
[1778174764941,37.96,79673.02,0.0,0.9713,3e-05,4.41555]
[1778174766974,37.96,79642.0,0.0,0.9705,3e-05,4.51678]
[1778174767966,37.96,79615.43,0.0,0.96979,3e-05,4.60458]
[1778174768979,37.96,79619.7,0.0,0.96989,3e-05,4.59187]
[1778174770990,37.96,79635.93,0.0,0.97033,3e-05,4.53806]
[1778174771993,37.95,79662.44,0.0,0.97106,3e-05,4.44672]
[1778174773000,37.95,79673.68,0.0,0.97135,3e-05,4.40996]
[1778174774011,37.94,79655.7,0.0,0.97092,3e-05,4.46328]
[1778174775020,37.94,79664.72,0.0,0.97115,3e-05,4.43449]
[1778174777041,37.94,79673.53,0.0,0.97138,3e-05,4.40521]
[1778174778047,37.93,79686.52,0.0,0.97172,3e-05,4.36315]
[1778174779058,37.93,79702.47,0.0,0.97212,3e-05,4.31207]
[1778174780065,37.93,79707.59,0.0,0.97225,2e-05,4.29563]
[1778174781073,37.93,79700.95,0.0,0.97209,3e-05,4.31645]
[1778174785100,37.92,79693.18,0.0,0.97192,3e-05,4.33773]
[1778174790174,37.92,79679.91,0.0,0.97159,3e-05,4.37878]
[1778174793160,37.91,79673.26,0.0,0.97147,3e-05,4.39324]
[1778174794166,37.9,79666.39,0.0,0.97133,3e-05,4.41149]
[1778174799201,37.88,79662.15,0.0,0.97129,3e-05,4.41655]
[1778174801219,37.88,79646.93,0.0,0.9709,3e-05,4.46517]
[1778174802228,37.88,79646.93,0.0,0.9709,3e-05,4.4647]
[1778174803235,37.88,79637.37,0.0,0.97066,3e-05,4.49543]
[1778174805247,37.88,79628.17,0.0,0.97042,3e-05,4.52551]
[1778174806255,37.88,79620.79,0.0,0.97022,3e-05,4.5502]
[1778174807266,37.88,79611.88,0.0,0.96998,3e-05,4.58001]
[1778174808275,37.88,79606.19,0.0,0.96982,3e-05,4.59923]
[1778174809288,37.88,79607.28,0.0,0.96985,3e-05,4.59584]
[1778174810287,37.88,79592.17,0.0,0.96944,3e-05,4.64662]
[1778174811296,37.88,79583.63,0.0,0.96921,3e-05,4.67552]
[1778174812028,37.88,79586.9,0.0,0.9693,3e-05,4.66463]
[1778174813311,37.88,79604.01,0.0,0.96976,3e-05,4.60742]
[1778174814318,37.88,79608.9,0.0,0.96989,3e-05,4.59136]
[1778174815332,37.88,79601.02,0.0,0.96967,3e-05,4.6179]
[1778174816332,37.88,79585.53,0.0,0.96925,3e-05,4.67009]
[1778174817342,37.88,79585.1,0.0,0.96924,3e-05,4.67166]
[1778174822125,37.88,79574.46,0.0,0.96894,3e-05,4.70829]
[1778174823391,37.88,79559.75,0.0,0.96854,3e-05,4.75839]
[1778174824389,37.88,79558.61,0.0,0.9685,3e-05,4.76225]
[1778174825397,37.88,79533.15,0.0,0.96779,3e-05,4.84941]
[1778174826406,37.88,79539.03,0.0,0.96796,3e-05,4.82891]
[1778174827413,37.88,79539.03,0.0,0.96796,3e-05,4.8287]
[1778174828420,37.88,79539.7,0.0,0.96798,3e-05,4.82625]
[1778174830442,37.88,79553.25,0.0,0.96837,3e-05,4.77942]
[1778174832208,37.88,79536.01,0.0,0.96788,3e-05,4.83859]
[1778174833454,37.88,79547.09,0.0,0.96821,3e-05,4.79895]
[1778174834462,37.88,79551.37,0.0,0.96833,3e-05,4.78348]
[1778174836479,37.87,79559.15,0.0,0.96855,3e-05,4.75631]
[1778174837483,37.87,79564.22,0.0,0.96869,3e-05,4.73901]
[1778174839500,37.87,79569.68,0.0,0.96884,3e-05,4.72049]
[1778174840508,37.87,79579.95,0.0,0.96913,3e-05,4.68575]
[1778174842290,37.87,79579.57,0.0,0.96911,3e-05,4.68724]
[1778174846552,37.88,79587.87,0.0,0.96934,3e-05,4.65964]
[1778174847557,37.88,79585.71,0.0,0.96928,3e-05,4.66704]
[1778174849572,37.88,79597.1,0.0,0.96958,3e-05,4.62904]
[1778174850580,37.88,79599.98,0.0,0.96965,3e-05,4.62129]
[1778174851597,37.89,79608.68,0.0,0.96988,3e-05,4.59154]
[1778174852600,37.89,79631.06,0.0,0.97046,3e-05,4.51993]
[1778174853607,37.89,79636.26,0.0,0.97059,3e-05,4.50321]
[1778174855622,37.89,79646.52,0.0,0.97087,3e-05,4.46854]
[1778174856628,37.89,79651.58,0.0,0.971,3e-05,4.45154]
[1778174857635,37.89,79654.74,0.0,0.97109,3e-05,4.44079]
[1778174862673,37.89,79655.77,0.0,0.9711,3e-05,4.43981]
[1778174863678,37.89,79663.26,0.0,0.97129,3e-05,4.41603]
[1778174864687,37.9,79657.56,0.0,0.97114,3e-05,4.43502]
[1778174865692,37.9,79653.17,0.0,0.97102,3e-05,4.44978]
[1778174868713,37.9,79652.0,0.0,0.97098,3e-05,4.45498]
[1778174873750,37.91,79654.34,0.0,0.97102,3e-05,4.44971]
[1778174878784,37.91,79654.19,0.0,0.971,3e-05,4.45261]
[1778174880798,37.91,79659.95,0.0,0.97114,3e-05,4.43485]
[1778174882812,37.92,79647.63,0.0,0.97081,3e-05,4.47592]
[1778174883819,37.92,79641.5,0.0,0.97065,3e-05,4.49639]
[1778174884826,37.92,79646.17,0.0,0.97077,3e-05,4.4815]
[1778174886842,37.92,79655.45,0.0,0.971,3e-05,4.45208]
[1778174887847,37.92,79658.86,0.0,0.97109,3e-05,4.44146]
[1778174888872,37.92,79646.84,0.0,0.97077,3e-05,4.48106]
[1778174889862,37.92,79652.22,0.0,0.97091,3e-05,4.46392]
[1778174890869,37.92,79653.82,0.0,0.97094,3e-05,4.45915]
[1778174891876,37.93,79661.9,0.0,0.97115,3e-05,4.43335]
[1778174892883,37.93,79658.62,0.0,0.97106,3e-05,4.44448]
[1778174894897,37.93,79648.26,0.0,0.97079,3e-05,4.47818]
[1778174895904,37.93,79646.89,0.0,0.97075,3e-05,4.48306]
[1778174896911,37.93,79652.72,0.0,0.9709,3e-05,4.46444]
[1778174897918,37.93,79655.25,0.0,0.97097,3e-05,4.45663]
[1778174898925,37.93,79648.84,0.0,0.97079,3e-05,4.47796]
[1778174899932,37.93,79638.03,0.0,0.97051,3e-05,4.51411]
[1778174901948,37.93,79651.66,0.0,0.97086,3e-05,4.46937]
[1778174902959,37.93,79667.47,0.0,0.97127,3e-05,4.41806]
[1778174903961,37.93,79666.23,0.0,0.97124,3e-05,4.42164]
[1778174904969,37.93,79662.43,0.0,0.97114,3e-05,4.43492]
[1778174906982,37.94,79676.86,0.0,0.9715,3e-05,4.38937]
[1778174908997,37.93,79709.71,0.0,0.97233,2e-05,4.28428]
[1778174910010,37.93,79723.99,0.0,0.97269,2e-05,4.23913]
[1778174911011,37.93,79727.55,0.0,0.97279,2e-05,4.22523]
[1778174916054,37.93,79727.02,0.0,0.97278,2e-05,4.22633]
[1778174917061,37.93,79737.42,0.0,0.97304,2e-05,4.19376]
[1778174918069,37.93,79748.27,0.0,0.9733,2e-05,4.16004]
[1778174919076,37.93,79757.82,0.0,0.97353,2e-05,4.13057]
[1778174920084,37.93,79759.41,0.0,0.97357,2e-05,4.12571]
[1778174921089,37.93,79754.18,0.0,0.97344,2e-05,4.14185]
[1778174922096,37.93,79746.66,0.0,0.97326,2e-05,4.16509]
[1778174923108,37.93,79761.52,0.0,0.97362,2e-05,4.11925]
[1778174924110,37.93,79762.11,0.0,0.97363,2e-05,4.11747]
[1778174925118,37.93,79778.55,0.0,0.97402,2e-05,4.06725]
[1778174926124,37.93,79787.01,0.0,0.97422,2e-05,4.04171]
[1778174927131,37.93,79787.35,0.0,0.97423,2e-05,4.04086]
[1778174932166,37.94,79785.85,0.0,0.97419,2e-05,4.04629]
[1778174936194,37.94,79772.71,0.0,0.97387,2e-05,4.08691]
[1778174937201,37.94,79769.1,0.0,0.97379,2e-05,4.09804]
[1778174942243,37.94,79764.05,0.0,0.97366,2e-05,4.11393]
[1778174943251,37.94,79772.72,0.0,0.97387,2e-05,4.08748]
[1778174944258,37.94,79776.36,0.0,0.97395,2e-05,4.0765]
[1778174947278,37.94,79776.99,0.0,0.97396,2e-05,4.07501]
[1778174951306,37.94,79783.07,0.0,0.9741,2e-05,4.05711]
[1778174952317,37.94,79790.27,0.0,0.97427,2e-05,4.03548]
[1778174953329,37.94,79792.93,0.0,0.97433,2e-05,4.02766]
[1778174954329,37.94,79786.58,0.0,0.97418,2e-05,4.04709]
[1778174955339,37.94,79784.89,0.0,0.97414,2e-05,4.05241]
[1778174959367,37.94,79782.11,0.0,0.97407,2e-05,4.06093]
[1778174961381,37.94,79776.29,0.0,0.97393,2e-05,4.07894]
[1778174964402,37.95,79768.83,0.0,0.97375,2e-05,4.10208]
[1778174966417,37.95,79756.92,0.0,0.97347,2e-05,4.13888]
[1778174968431,37.95,79763.73,0.0,0.97363,2e-05,4.11798]
[1778174969442,37.95,79763.26,0.0,0.97362,2e-05,4.1195]
[1778174974475,37.94,79764.19,0.0,0.97367,2e-05,4.11189]
[1778174977493,37.94,79756.68,0.0,0.97351,2e-05,4.1333]
[1778174979507,37.93,79751.55,0.0,0.97339,2e-05,4.14795]
[1778174981540,37.93,79745.34,0.0,0.97325,2e-05,4.16593]
[1778174983328,37.93,79722.56,0.0,0.97271,2e-05,4.2356]
[1778174983536,37.93,79722.56,0.0,0.97271,2e-05,4.23489]
[1778174984542,37.92,79716.36,0.0,0.97256,2e-05,4.25358]
[1778174985549,37.92,79713.47,0.0,0.9725,2e-05,4.26187]
[1778174988572,37.92,79707.59,0.0,0.97236,2e-05,4.27994]
[1778174989579,37.92,79708.09,0.0,0.97237,2e-05,4.27817]
[1778174994612,37.91,79709.86,0.0,0.97244,2e-05,4.26912]
[1778174999647,37.91,79712.86,0.0,0.97253,2e-05,4.25815]
[1778175001662,37.91,79715.57,0.0,0.9726,2e-05,4.24929]
[1778175003682,37.9,79719.57,0.0,0.9727,2e-05,4.23574]
[1778175004682,37.9,79717.59,0.0,0.97266,2e-05,4.24119]
[1778175006696,37.9,79723.83,0.0,0.97282,2e-05,4.22139]
[1778175007705,37.9,79718.83,0.0,0.9727,2e-05,4.23632]
[1778175010735,37.9,79725.28,0.0,0.97287,2e-05,4.2146]
[1778175011750,37.89,79721.21,0.0,0.97278,2e-05,4.22585]
[1778175012742,37.89,79715.6,0.0,0.97265,2e-05,4.24272]
[1778175015771,37.89,79703.44,0.0,0.97236,2e-05,4.27954]
[1778175016772,37.88,79703.44,0.0,0.97237,2e-05,4.27794]
[1778175018785,37.88,79695.72,0.0,0.97219,3e-05,4.30074]
[1778175019799,37.88,79685.61,0.0,0.97194,3e-05,4.3327]
[1778175020799,37.88,79695.95,0.0,0.9722,3e-05,4.29951]
[1778175021805,37.87,79700.04,0.0,0.97231,2e-05,4.28485]
[1778175022812,37.87,79685.88,0.0,0.97196,3e-05,4.32986]
[1778175023821,37.87,79690.8,0.0,0.97209,3e-05,4.31327]
[1778175025833,37.87,79692.03,0.0,0.97213,3e-05,4.30825]
[1778175028859,37.86,79684.3,0.0,0.97195,3e-05,4.33093]
[1778175029869,37.86,79686.22,0.0,0.972,3e-05,4.32454]
[1778175031879,37.86,79680.55,0.0,0.97188,3e-05,4.33951]
[1778175033893,37.86,79687.55,0.0,0.97206,3e-05,4.31663]
[1778175038935,37.86,79693.93,0.0,0.97223,3e-05,4.29516]
[1778175039948,37.86,79701.46,0.0,0.97242,2e-05,4.27132]
[1778175040949,37.86,79714.08,0.0,0.97274,2e-05,4.23057]
[1778175041956,37.85,79722.4,0.0,0.97295,2e-05,4.20379]
[1778175042963,37.85,79725.61,0.0,0.97303,2e-05,4.19308]
[1778175044978,37.85,79735.74,0.0,0.97329,2e-05,4.16023]
[1778175045984,37.85,79734.47,0.0,0.97326,2e-05,4.16356]
[1778175051020,37.84,79733.32,0.0,0.97326,2e-05,4.16403]
[1778175056057,37.83,79742.99,0.0,0.97351,2e-05,4.13103]
[1778175057064,37.83,79744.09,0.0,0.97355,2e-05,4.1265]
[1778175061131,37.83,79750.76,0.0,0.97372,2e-05,4.10487]
[1778175064144,37.82,79745.66,0.0,0.97361,2e-05,4.11899]
[1778175065146,37.82,79748.02,0.0,0.97367,2e-05,4.11118]
[1778175066158,37.82,79754.83,0.0,0.97384,2e-05,4.08975]
[1778175067158,37.82,79757.09,0.0,0.97389,2e-05,4.08234]
[1778175068165,37.82,79769.46,0.0,0.97419,2e-05,4.04414]
[1778175069172,37.82,79773.1,0.0,0.97428,2e-05,4.03268]
[1778175074207,37.81,79760.33,0.0,0.97399,2e-05,4.06951]
[1778175075216,37.81,79761.44,0.0,0.97402,2e-05,4.06567]
[1778175080250,37.8,79765.69,0.0,0.97414,2e-05,4.05051]
[1778175084277,37.8,79757.11,0.0,0.97395,2e-05,4.07495]
[1778175085284,37.8,79745.88,0.0,0.97368,2e-05,4.10892]
[1778175086294,37.8,79744.58,0.0,0.97366,2e-05,4.11239]
[1778175088312,37.8,79758.3,0.0,0.97399,2e-05,4.06927]
[1778175089318,37.79,79761.55,0.0,0.97407,2e-05,4.0589]
[1778175093345,37.79,79768.22,0.0,0.97426,2e-05,4.03429]
[1778175095359,37.79,79770.02,0.0,0.97431,2e-05,4.02802]
[1778175098386,37.78,79763.38,0.0,0.97416,2e-05,4.04701]
[1778175099388,37.78,79756.31,0.0,0.974,2e-05,4.06814]
[1778175100396,37.78,79745.39,0.0,0.97374,2e-05,4.10113]
[1778175101402,37.78,79743.58,0.0,0.9737,2e-05,4.10617]
[1778175106436,37.77,79745.75,0.0,0.97377,2e-05,4.09682]
[1778175111471,37.77,79747.06,0.0,0.97383,2e-05,4.09007]
[1778175112482,37.77,79755.79,0.0,0.97404,2e-05,4.06281]
[1778175114492,37.76,79771.71,0.0,0.97442,2e-05,4.0134]
[1778175115498,37.76,79774.95,0.0,0.9745,2e-05,4.00319]
[1778175120536,37.76,79787.15,0.0,0.9748,2e-05,3.96456]
[1778175121543,37.76,79790.78,0.0,0.97488,2e-05,3.95337]
[1778175125574,37.75,79785.27,0.0,0.97477,2e-05,3.96862]
[1778175130608,37.75,79781.22,0.0,0.97468,2e-05,3.97916]
[1778175134638,37.75,79784.72,0.0,0.97478,2e-05,3.96731]
[1778175136651,37.75,79787.46,0.0,0.97484,2e-05,3.95849]
[1778175140678,37.74,79793.01,0.0,0.97498,2e-05,3.94078]
[1778175142693,37.74,79787.06,0.0,0.97485,2e-05,3.95773]
[1778175145715,37.74,79775.85,0.0,0.97459,2e-05,3.99081]
[1778175147728,37.74,79775.42,0.0,0.97459,2e-05,3.99106]
[1778175149747,37.73,79781.26,0.0,0.97473,2e-05,3.97281]
[1778175151755,37.73,79789.0,0.0,0.97493,2e-05,3.94652]
[1778175154633,37.73,79794.17,0.0,0.97505,2e-05,3.93054]
[1778175155783,37.73,79798.41,0.0,0.97515,2e-05,3.91745]
[1778175160822,37.73,79807.54,0.0,0.97537,2e-05,3.88931]
[1778175164702,37.73,79822.05,0.0,0.9757,2e-05,3.84673]
[1778175169891,37.73,79837.16,0.0,0.97604,2e-05,3.80211]
[1778175174926,37.73,79831.07,0.0,0.9759,2e-05,3.81974]
[1778175179964,37.73,79823.5,0.0,0.97574,2e-05,3.84159]
[1778175180974,37.73,79817.53,0.0,0.9756,2e-05,3.85901]
[1778175182985,37.72,79804.98,0.0,0.97532,2e-05,3.89576]
[1778175186006,37.72,79792.99,0.0,0.97505,2e-05,3.93082]
[1778175187013,37.72,79781.5,0.0,0.97479,2e-05,3.96492]
[1778175191043,37.72,79775.08,0.0,0.97465,2e-05,3.98306]
[1778175196079,37.72,79774.61,0.0,0.97465,2e-05,3.98284]
[1778175197089,37.71,79769.44,0.0,0.97453,2e-05,3.99809]
[1778175198094,37.71,79763.2,0.0,0.97439,2e-05,4.01659]
[1778175199100,37.71,79756.52,0.0,0.97423,2e-05,4.03647]
[1778175203131,37.71,79763.78,0.0,0.97442,2e-05,4.01281]
[1778175208164,37.7,79763.19,0.0,0.97442,2e-05,4.0127]
[1778175209177,37.7,79755.67,0.0,0.97424,2e-05,4.03512]
[1778175210196,37.7,79748.32,0.0,0.97407,2e-05,4.05708]
[1778175211203,37.7,79738.79,0.0,0.97387,2e-05,4.08321]
[1778175212210,37.7,79723.46,0.0,0.9735,2e-05,4.12991]
[1778175216239,37.69,79729.34,0.0,0.97366,2e-05,4.10939]
[1778175218252,37.69,79720.45,0.0,0.97346,2e-05,4.13576]
[1778175223287,37.68,79716.58,0.0,0.97339,2e-05,4.14474]
[1778175228323,37.68,79714.65,0.0,0.97336,2e-05,4.14769]
[1778175230337,37.67,79724.05,0.0,0.9736,2e-05,4.11734]
[1778175231343,37.67,79724.83,0.0,0.97362,2e-05,4.11437]
[1778175236379,37.66,79726.81,0.0,0.97369,2e-05,4.10557]
[1778175241418,37.66,79720.3,0.0,0.97355,2e-05,4.12304]
[1778175243436,37.65,79713.82,0.0,0.97341,2e-05,4.14202]
[1778175248469,37.65,79717.23,0.0,0.97351,2e-05,4.12853]
[1778175253503,37.64,79721.43,0.0,0.97363,2e-05,4.11277]
[1778175257535,37.64,79740.14,0.0,0.9741,2e-05,4.05308]
[1778175258539,37.63,79749.2,0.0,0.97431,2e-05,4.025]
[1778175259549,37.63,79751.68,0.0,0.97438,2e-05,4.01707]
[1778175260553,37.63,79762.08,0.0,0.97462,2e-05,3.98518]
[1778175261561,37.63,79763.9,0.0,0.97467,2e-05,3.97936]
[1778175263574,37.63,79770.35,0.0,0.97482,2e-05,3.95934]
[1778175268610,37.63,79773.23,0.0,0.9749,2e-05,3.94931]
[1778175273644,37.62,79773.68,0.0,0.97493,2e-05,3.94418]
[1778175278680,37.62,79777.59,0.0,0.97503,2e-05,3.93124]
[1778175283717,37.62,79775.43,0.0,0.97499,2e-05,3.93653]
[1778175285729,37.62,79783.48,0.0,0.97518,2e-05,3.912]
[1778175286735,37.62,79792.17,0.0,0.97538,2e-05,3.88595]
[1778175288749,37.61,79792.87,0.0,0.97541,2e-05,3.88222]
[1778175290768,37.61,79798.7,0.0,0.97555,2e-05,3.86342]
[1778175291775,37.61,79800.18,0.0,0.9756,2e-05,3.85801]
[1778175296809,37.6,79799.7,0.0,0.97559,2e-05,3.85893]
[1778175301854,37.6,79796.75,0.0,0.97553,2e-05,3.86712]
[1778175302855,37.6,79790.89,0.0,0.97539,2e-05,3.88437]
[1778175303861,37.6,79777.89,0.0,0.9751,2e-05,3.92294]
[1778175305710,37.6,79779.55,0.0,0.97514,2e-05,3.91754]
[1778175310914,37.6,79781.26,0.0,0.97519,2e-05,3.91135]
[1778175313932,37.6,79778.39,0.0,0.97513,2e-05,3.91901]
[1778175318968,37.59,79777.62,0.0,0.97512,2e-05,3.92016]
[1778175320981,37.59,79766.23,0.0,0.97486,2e-05,3.95376]
[1778175326016,37.59,79768.35,0.0,0.97492,2e-05,3.94598]
[1778175331052,37.58,79774.76,0.0,0.97509,2e-05,3.92303]
[1778175336087,37.58,79775.28,0.0,0.97511,2e-05,3.92032]
[1778175338101,37.58,79781.52,0.0,0.97526,2e-05,3.90129]
[1778175341128,37.58,79787.23,0.0,0.97539,2e-05,3.88377]
[1778175342130,37.58,79798.21,0.0,0.97565,2e-05,3.85025]
[1778175344143,37.58,79803.75,0.0,0.97578,2e-05,3.83377]
[1778175346157,37.58,79808.77,0.0,0.97589,2e-05,3.81891]
[1778175351192,37.58,79805.5,0.0,0.97582,2e-05,3.82819]
[1778175356232,37.57,79806.61,0.0,0.97585,2e-05,3.82463]
[1778175360255,37.57,79813.98,0.0,0.97601,2e-05,3.80285]
[1778175362270,37.57,79820.68,0.0,0.97616,2e-05,3.78328]
[1778175367304,37.57,79817.72,0.0,0.97609,2e-05,3.79197]
[1778175371355,37.57,79824.33,0.0,0.97624,2e-05,3.77277]
[1778175372364,37.57,79829.22,0.0,0.97635,2e-05,3.75865]
[1778175377397,37.58,79829.68,0.0,0.97636,2e-05,3.75771]
[1778175382433,37.58,79823.34,0.0,0.97621,2e-05,3.77643]
[1778175384446,37.58,79818.27,0.0,0.9761,2e-05,3.79125]
[1778175388476,37.58,79807.26,0.0,0.97585,2e-05,3.82348]
[1778175393511,37.58,79803.81,0.0,0.97579,2e-05,3.83094]
[1778175395527,37.58,79811.8,0.0,0.97597,2e-05,3.80744]
[1778175396532,37.58,79817.15,0.0,0.97609,2e-05,3.79181]
[1778175397540,37.58,79818.61,0.0,0.97612,2e-05,3.78758]
[1778175401570,37.58,79825.2,0.0,0.97627,2e-05,3.76857]
[1778175403582,37.58,79826.77,0.0,0.9763,2e-05,3.76419]
[1778175407619,37.58,79815.83,0.0,0.97606,2e-05,3.79636]
[1778175408687,37.58,79814.62,0.0,0.97603,2e-05,3.79993]
[1778175411670,37.58,79821.75,0.0,0.97619,2e-05,3.77924]
[1778175416704,37.58,79819.04,0.0,0.97613,2e-05,3.78737]
[1778175420732,37.58,79828.09,0.0,0.97632,2e-05,3.76128]
[1778175421741,37.58,79829.08,0.0,0.97635,2e-05,3.7585]
[1778175426774,37.58,79833.11,0.0,0.97643,2e-05,3.74732]
[1778175428788,37.58,79838.54,0.0,0.97655,2e-05,3.73186]
[1778175430803,37.58,79841.78,0.0,0.97662,2e-05,3.72281]
[1778175434851,37.58,79830.12,0.0,0.97636,2e-05,3.7569]
[1778175435856,37.58,79827.52,0.0,0.9763,2e-05,3.76463]
[1778175440885,37.58,79829.03,0.0,0.97633,2e-05,3.76058]
[1778175445919,37.59,79830.16,0.0,0.97635,2e-05,3.75762]
[1778175450955,37.59,79833.39,0.0,0.97642,2e-05,3.74859]
[1778175454983,37.59,79828.1,0.0,0.97632,2e-05,3.76174]
[1778175460032,37.59,79828.88,0.0,0.97633,2e-05,3.75972]
[1778175464054,37.59,79835.58,0.0,0.97648,2e-05,3.74053]
[1778175466070,37.59,79835.8,0.0,0.97648,2e-05,3.74003]
[1778175471102,37.59,79840.52,0.0,0.97658,2e-05,3.7268]
[1778175473117,37.59,79844.77,0.0,0.97667,2e-05,3.71479]
[1778175474184,37.59,79850.83,0.0,0.9768,2e-05,3.69753]
[1778175475137,37.59,79860.68,0.0,0.97702,2e-05,3.66975]
[1778175476139,37.59,79881.43,0.0,0.97746,2e-05,3.61136]
[1778175478155,37.59,79875.46,0.0,0.97733,2e-05,3.62846]
[1778175479951,37.59,79862.46,0.0,0.97705,2e-05,3.66578]
[1778175481177,37.59,79860.85,0.0,0.97701,2e-05,3.67057]
[1778175484201,37.6,79854.12,0.0,0.97686,2e-05,3.69038]
[1778175486212,37.6,79855.06,0.0,0.97688,2e-05,3.68805]
[1778175490023,37.6,79848.78,0.0,0.97674,2e-05,3.70672]
[1778175494275,37.6,79840.99,0.0,0.97656,2e-05,3.72968]
[1778175496285,37.6,79837.6,0.0,0.97649,2e-05,3.73964]
[1778175500118,37.6,79853.22,0.0,0.97682,2e-05,3.69516]
[1778175501320,37.6,79862.38,0.0,0.97702,2e-05,3.6694]
[1778175506356,37.6,79863.06,0.0,0.97703,2e-05,3.66828]
[1778175509376,37.61,79857.87,0.0,0.97691,2e-05,3.68372]
[1778175510384,37.61,79849.56,0.0,0.97673,2e-05,3.70768]
[1778175511392,37.61,79846.37,0.0,0.97667,2e-05,3.71456]
[1778175516428,37.61,79848.64,0.0,0.97672,2e-05,3.70878]
[1778175521462,37.61,79845.74,0.0,0.97665,2e-05,3.71785]
[1778175523477,37.61,79838.55,0.0,0.97649,2e-05,3.7388]
[1778175524484,37.61,79835.1,0.0,0.97641,2e-05,3.74886]
[1778175529519,37.61,79835.98,0.0,0.97643,2e-05,3.74669]
[1778175531538,37.61,79829.3,0.0,0.97628,2e-05,3.76614]
[1778175534555,37.61,79840.07,0.0,0.97652,2e-05,3.73512]
[1778175535562,37.61,79839.52,0.0,0.9765,2e-05,3.73678]
[1778175537575,37.61,79847.82,0.0,0.97668,2e-05,3.71305]
[1778175538582,37.61,79849.39,0.0,0.97672,2e-05,3.70866]
[1778175540596,37.62,79855.37,0.0,0.97685,2e-05,3.69179]
[1778175544624,37.62,79860.45,0.0,0.97695,2e-05,3.6779]
[1778175546638,37.62,79861.43,0.0,0.97697,2e-05,3.67548]
[1778175551673,37.62,79860.45,0.0,0.97694,2e-05,3.67921]
[1778175556708,37.62,79863.75,0.0,0.977,2e-05,3.67076]
[1778175560736,37.62,79866.52,0.0,0.97706,2e-05,3.66374]
[1778175565772,37.63,79868.61,0.0,0.97709,2e-05,3.65922]
[1778175570807,37.63,79867.59,0.0,0.97706,2e-05,3.66331]
[1778175572820,37.63,79873.3,0.0,0.97719,2e-05,3.64522]
[1778175577855,37.64,79870.93,0.0,0.97713,2e-05,3.65331]
[1778175582890,37.64,79866.64,0.0,0.97703,2e-05,3.66683]
[1778175587925,37.64,79863.17,0.0,0.97695,2e-05,3.67795]
[1778175592963,37.65,79866.64,0.0,0.97701,2e-05,3.66933]
[1778175597997,37.65,79861.94,0.0,0.9769,2e-05,3.68396]
[1778175603039,37.65,79866.18,0.0,0.97698,2e-05,3.67316]
[1778175606061,37.66,79860.89,0.0,0.97686,2e-05,3.68897]
[1778175611110,37.66,79864.93,0.0,0.97694,2e-05,3.67862]
[1778175612105,37.66,79878.18,0.0,0.97723,2e-05,3.64106]
[1778175613116,37.66,79885.88,0.0,0.97739,2e-05,3.61991]
[1778175614119,37.66,79885.68,0.0,0.97738,2e-05,3.62084]
[1778175616132,37.66,79882.66,0.0,0.97731,2e-05,3.63]
[1778175621201,37.67,79886.06,0.0,0.97737,2e-05,3.62199]
[1778175626205,37.67,79888.34,0.0,0.97741,2e-05,3.61718]
[1778175628220,37.67,79897.66,0.0,0.9776,2e-05,3.59176]
[1778175629227,37.67,79903.96,0.0,0.97773,2e-05,3.57456]
[1778175630234,37.67,79905.06,0.0,0.97775,2e-05,3.57189]
[1778175633259,37.68,79898.92,0.0,0.97762,2e-05,3.5878]
[1778175638294,37.68,79902.41,0.0,0.97768,2e-05,3.57991]
[1778175643329,37.69,79899.79,0.0,0.97762,2e-05,3.58904]
[1778175646350,37.69,79890.89,0.0,0.97742,2e-05,3.61499]
[1778175647358,37.69,79885.68,0.0,0.97731,2e-05,3.62994]
[1778175652393,37.69,79886.19,0.0,0.97731,2e-05,3.62992]
[1778175657432,37.7,79882.9,0.0,0.97723,2e-05,3.64062]
[1778175662475,37.7,79886.81,0.0,0.9773,2e-05,3.63102]
[1778175664481,37.7,79893.65,0.0,0.97744,2e-05,3.61244]
[1778175669520,37.71,79898.71,0.0,0.97754,2e-05,3.59991]
[1778175671342,37.71,79906.12,0.0,0.97769,2e-05,3.57991]
[1778175672549,37.71,79914.77,0.0,0.97786,2e-05,3.55664]
[1778175673550,37.71,79921.05,0.0,0.97799,2e-05,3.53928]
[1778175674557,37.71,79921.44,0.0,0.97799,2e-05,3.53863]
[1778175679593,37.72,79921.55,0.0,0.97798,2e-05,3.54057]
[1778175683622,37.72,79916.53,0.0,0.97786,2e-05,3.55633]
[1778175688656,37.73,79917.54,0.0,0.97787,2e-05,3.55587]
[1778175693690,37.74,79917.7,0.0,0.97787,2e-05,3.55531]
[1778175698726,37.74,79920.89,0.0,0.97792,2e-05,3.54875]
[1778175703761,37.75,79919.73,0.0,0.97788,2e-05,3.55424]
[1778175707790,37.75,79925.11,0.0,0.97797,2e-05,3.5412]
[1778175709803,37.76,79923.59,0.0,0.97794,2e-05,3.54634]
[1778175712824,37.76,79923.13,0.0,0.97792,2e-05,3.549]
[1778175717860,37.77,79918.31,0.0,0.9778,2e-05,3.5646]
[1778175720881,37.77,79915.41,0.0,0.97773,2e-05,3.57394]
[1778175725918,37.77,79913.47,0.0,0.97767,2e-05,3.58145]
[1778175728936,37.78,79911.24,0.0,0.97762,2e-05,3.58887]
[1778175731957,37.78,79918.1,0.0,0.97775,2e-05,3.57137]
[1778175736992,37.79,79917.96,0.0,0.97773,2e-05,3.57385]
[1778175742029,37.79,79916.65,0.0,0.97769,2e-05,3.57952]
[1778175744043,37.8,79904.26,0.0,0.97742,2e-05,3.61486]
[1778175745051,37.8,79904.34,0.0,0.97742,2e-05,3.61498]
[1778175750085,37.8,79907.45,0.0,0.97747,2e-05,3.60802]
[1778175755121,37.81,79907.22,0.0,0.97747,2e-05,3.60801]
[1778175758145,37.81,79921.66,0.0,0.97776,2e-05,3.56889]
[1778175759151,37.81,79924.52,0.0,0.97782,2e-05,3.56138]
[1778175764186,37.81,79917.77,0.0,0.97767,2e-05,3.58212]
[1778175769221,37.82,79920.05,0.0,0.9777,2e-05,3.5777]
[1778175774256,37.82,79918.65,0.0,0.97766,2e-05,3.58359]
[1778175779293,37.83,79917.81,0.0,0.97762,2e-05,3.58785]
[1778175783324,37.83,79907.88,0.0,0.9774,2e-05,3.61702]
[1778175784327,37.84,79904.65,0.0,0.97733,2e-05,3.62672]
[1778175785332,37.84,79893.07,0.0,0.97709,2e-05,3.65927]
[1778175786340,37.84,79888.96,0.0,0.977,2e-05,3.67114]
[1778175789361,37.84,79887.14,0.0,0.97695,2e-05,3.67699]
[1778175794396,37.84,79889.22,0.0,0.97699,2e-05,3.6723]
[1778175796410,37.84,79897.2,0.0,0.97715,2e-05,3.65027]
[1778175798424,37.84,79901.82,0.0,0.97725,2e-05,3.63783]
[1778175803459,37.85,79900.47,0.0,0.97721,2e-05,3.64308]
[1778175808495,37.85,79902.79,0.0,0.97725,2e-05,3.63824]
[1778175813532,37.86,79910.43,0.0,0.97741,2e-05,3.61557]
[1778175814539,37.86,79912.09,0.0,0.97744,2e-05,3.61125]
[1778175819574,37.86,79910.56,0.0,0.9774,2e-05,3.61713]
[1778175824610,37.86,79912.83,0.0,0.97744,2e-05,3.61236]
[1778175829644,37.87,79913.71,0.0,0.97744,2e-05,3.61149]
[1778175835686,37.87,79915.89,0.0,0.97748,2e-05,3.6073]
[1778175840724,37.88,79918.6,0.0,0.97752,2e-05,3.60135]
[1778175845761,37.88,79920.26,0.0,0.97754,2e-05,3.59833]
[1778175850796,37.89,79916.98,0.0,0.97746,2e-05,3.60905]
[1778175855831,37.89,79918.55,0.0,0.97748,2e-05,3.60621]
[1778175859859,37.89,79911.55,0.0,0.97733,2e-05,3.627]
[1778175860866,37.89,79908.06,0.0,0.97725,2e-05,3.63706]
[1778175863890,37.9,79917.54,0.0,0.97745,2e-05,3.61136]
[1778175868926,37.9,79916.61,0.0,0.97742,2e-05,3.61545]
[1778175872954,37.9,79907.6,0.0,0.97723,2e-05,3.63944]
[1778175873962,37.9,79906.89,0.0,0.97721,2e-05,3.64169]
[1778175877989,37.91,79898.45,0.0,0.97703,2e-05,3.66642]
[1778175878995,37.91,79899.67,0.0,0.97705,2e-05,3.66319]
[1778175884030,37.91,79899.97,0.0,0.97705,2e-05,3.66334]
[1778175889067,37.91,79897.59,0.0,0.97699,2e-05,3.67097]
[1778175894101,37.92,79896.44,0.0,0.97696,2e-05,3.67526]
[1778175899136,37.92,79894.24,0.0,0.97691,2e-05,3.68232]
[1778175904172,37.92,79895.01,0.0,0.97692,2e-05,3.68099]
[1778175906187,37.92,79906.14,0.0,0.97715,2e-05,3.64999]
[1778175907193,37.92,79910.92,0.0,0.97725,2e-05,3.6368]
[1778175909206,37.92,79916.07,0.0,0.97736,2e-05,3.62291]
[1778175913235,37.93,79921.63,0.0,0.97746,2e-05,3.60853]
[1778175918272,37.93,79924.08,0.0,0.9775,2e-05,3.60328]
[1778175922299,37.93,79930.05,0.0,0.97762,2e-05,3.58801]
[1778175927335,37.94,79929.76,0.0,0.9776,2e-05,3.59054]
[1778175930356,37.94,79923.18,0.0,0.97746,2e-05,3.60985]
[1778175935391,37.95,79918.82,0.0,0.97737,2e-05,3.62119]
[1778175940426,37.95,79919.01,0.0,0.97736,2e-05,3.62219]
[1778175943447,37.95,79909.17,0.0,0.97714,2e-05,3.6506]
[1778175944455,37.95,79906.09,0.0,0.97708,2e-05,3.65951]
[1778175946468,37.95,79905.32,0.0,0.97706,2e-05,3.66213]
[1778175948482,37.95,79911.97,0.0,0.9772,2e-05,3.64391]
[1778175949490,37.96,79916.71,0.0,0.97729,2e-05,3.6309]
[1778175951508,37.96,79922.34,0.0,0.97741,2e-05,3.61576]
[1778175956538,37.96,79923.61,0.0,0.97742,2e-05,3.61374]
[1778175961573,37.97,79927.56,0.0,0.97749,2e-05,3.60433]
[1778175966608,37.97,79929.81,0.0,0.97753,2e-05,3.59965]
[1778175970636,37.97,79932.83,0.0,0.97758,2e-05,3.5926]
[1778175975672,37.98,79931.26,0.0,0.97754,2e-05,3.59864]
[1778175980706,37.98,79926.84,0.0,0.97743,2e-05,3.61256]
[1778175983731,37.98,79934.09,0.0,0.97758,2e-05,3.59337]
[1778175985749,37.99,79927.46,0.0,0.97743,2e-05,3.61247]
[1778175990811,37.99,79928.3,0.0,0.97744,2e-05,3.61171]
[1778175993882,37.99,79922.05,0.0,0.97731,2e-05,3.62791]
[1778175998914,37.99,79918.17,0.0,0.97724,2e-05,3.63728]
[1778176003949,37.98,79918.91,0.0,0.97729,2e-05,3.63055]
[1778176009991,37.98,79922.08,0.0,0.97735,2e-05,3.62337]
[1778176015027,37.99,79923.41,0.0,0.97737,2e-05,3.62109]
[1778176020064,37.99,79919.13,0.0,0.97726,2e-05,3.63443]
[1778176025097,37.99,79921.77,0.0,0.97731,2e-05,3.62839]
[1778176030132,38.0,79922.94,0.0,0.97732,2e-05,3.62647]
[1778176035168,38.0,79923.8,0.0,0.97733,2e-05,3.62543]
[1778176040204,38.0,79926.34,0.0,0.97738,2e-05,3.61974]
[1778176045239,38.01,79927.09,0.0,0.97738,2e-05,3.61906]
[1778176050276,38.01,79937.83,0.0,0.9776,2e-05,3.59064]
[1778176051283,38.01,79945.56,0.0,0.97777,2e-05,3.56752]
[1778176052290,38.01,79945.16,0.0,0.97775,2e-05,3.56899]
[1778176053297,38.01,79939.72,0.0,0.97764,2e-05,3.58437]
[1778176055311,38.02,79934.93,0.0,0.97753,2e-05,3.5983]
[1778176060346,38.02,79936.53,0.0,0.97756,2e-05,3.59516]
[1778176064375,38.02,79944.8,0.0,0.97772,2e-05,3.57395]
[1778176066388,38.03,79946.86,0.0,0.97775,2e-05,3.56901]
[1778176071423,38.03,79937.74,0.0,0.97755,2e-05,3.59604]
[1778176072430,38.03,79935.86,0.0,0.97751,2e-05,3.60158]
[1778176077466,38.04,79937.56,0.0,0.97753,2e-05,3.59847]
[1778176082502,38.04,79938.15,0.0,0.97753,2e-05,3.5985]
[1778176087537,38.05,79936.93,0.0,0.9775,2e-05,3.60359]
[1778176089560,38.05,79933.04,0.0,0.97741,2e-05,3.61504]
[1778176092572,38.05,79929.07,0.0,0.97732,2e-05,3.627]
[1778176097610,38.05,79928.14,0.0,0.97729,2e-05,3.63103]
[1778176102645,38.06,79915.58,0.0,0.97701,2e-05,3.66755]
[1778176103657,38.06,79914.23,0.0,0.97698,2e-05,3.67157]
[1778176107678,38.06,79907.41,0.0,0.97683,2e-05,3.69163]
[1778176108686,38.06,79906.9,0.0,0.97682,2e-05,3.69325]
[1778176112715,38.06,79901.29,0.0,0.97671,2e-05,3.70737]
[1778176117749,38.06,79903.69,0.0,0.97675,2e-05,3.70131]
[1778176122785,38.07,79906.37,0.0,0.97681,2e-05,3.69454]
[1778176127823,38.07,79903.62,0.0,0.97674,2e-05,3.7031]
[1778176132857,38.07,79905.43,0.0,0.97677,2e-05,3.69871]
[1778176137896,38.07,79901.3,0.0,0.97668,2e-05,3.71119]
[1778176138904,38.07,79900.78,0.0,0.97667,2e-05,3.7128]
[1778176143939,38.07,79893.43,0.0,0.9765,2e-05,3.73441]
[1778176144946,38.07,79883.21,0.0,0.97628,2e-05,3.7636]
[1778176145953,38.07,79881.69,0.0,0.97625,2e-05,3.768]
[1778176151748,38.07,79878.3,0.0,0.97617,2e-05,3.77791]
[1778176157031,38.07,79877.83,0.0,0.97616,2e-05,3.77925]
[1778176161817,38.07,79867.43,0.0,0.97593,2e-05,3.80915]
[1778176163073,38.07,79860.18,0.0,0.97577,2e-05,3.83008]
[1778176164080,38.07,79858.9,0.0,0.97575,2e-05,3.8337]
[1778176169115,38.07,79858.59,0.0,0.97574,2e-05,3.8341]
[1778176174151,38.07,79867.75,0.0,0.97596,2e-05,3.80465]
[1778176175158,38.07,79870.91,0.0,0.97603,2e-05,3.79549]
[1778176180194,38.07,79873.76,0.0,0.9761,2e-05,3.78716]
[1778176185228,38.07,79872.51,0.0,0.97607,2e-05,3.7907]
[1778176190264,38.07,79878.5,0.0,0.9762,2e-05,3.77343]
[1778176195299,38.07,79881.55,0.0,0.97627,2e-05,3.76471]
[1778176198321,38.07,79889.51,0.0,0.97644,2e-05,3.74202]
[1778176201342,38.07,79893.66,0.0,0.97653,2e-05,3.73034]
[1778176206377,38.07,79893.29,0.0,0.97652,2e-05,3.73168]
[1778176208392,38.07,79899.05,0.0,0.97664,2e-05,3.71542]
[1778176213435,38.07,79899.71,0.0,0.97666,2e-05,3.7139]
[1778176216457,38.07,79900.11,0.0,0.97666,2e-05,3.713]
[1778176221491,38.08,79898.26,0.0,0.97662,2e-05,3.71878]
[1778176226530,38.08,79896.9,0.0,0.97659,2e-05,3.72299]
[1778176228545,38.08,79881.66,0.0,0.97625,2e-05,3.76675]
[1778176229550,38.08,79875.98,0.0,0.97613,2e-05,3.78307]
[1778176232574,38.08,79881.94,0.0,0.97627,2e-05,3.76349]
[1778176233578,38.08,79887.82,0.0,0.9764,2e-05,3.74667]
[1778176234585,38.08,79889.71,0.0,0.97644,2e-05,3.74135]
[1778176237606,38.08,79891.51,0.0,0.97648,2e-05,3.73642]
[1778176242646,38.08,79893.3,0.0,0.97652,2e-05,3.73168]
[1778176244655,38.08,79896.57,0.0,0.97659,2e-05,3.72257]
[1778176248683,38.08,79903.84,0.0,0.97674,2e-05,3.70242]
[1778176250699,38.08,79905.73,0.0,0.97678,2e-05,3.69737]
[1778176255733,38.08,79908.74,0.0,0.97683,2e-05,3.6898]
[1778176260781,38.09,79913.13,0.0,0.97692,2e-05,3.67824]
[1778176261795,38.09,79919.68,0.0,0.97706,2e-05,3.65984]
[1778176262801,38.09,79921.49,0.0,0.9771,2e-05,3.65497]
[1778176267833,38.09,79925.12,0.0,0.97717,2e-05,3.64592]
[1778176272869,38.09,79926.2,0.0,0.97718,2e-05,3.64428]
[1778176276896,38.1,79931.3,0.0,0.97728,2e-05,3.6308]
[1778176281932,38.1,79932.88,0.0,0.9773,2e-05,3.62789]
[1778176283945,38.1,79938.85,0.0,0.97742,2e-05,3.61183]
[1778176285959,38.1,79944.28,0.0,0.97754,2e-05,3.59706]
[1778176287973,38.1,79945.35,0.0,0.97755,2e-05,3.59469]
[1778176293011,38.11,79946.48,0.0,0.97758,2e-05,3.59067]
[1778176298046,38.11,79945.55,0.0,0.97755,2e-05,3.59477]
[1778176300062,38.11,79937.72,0.0,0.97738,2e-05,3.61707]
[1778176301068,38.11,79931.7,0.0,0.97725,2e-05,3.63409]
[1778176302075,38.11,79928.43,0.0,0.97718,2e-05,3.64346]
[1778176304088,38.12,79921.19,0.0,0.97702,2e-05,3.66437]
[1778176309125,38.12,79923.35,0.0,0.97706,2e-05,3.6591]
[1778176311137,38.12,79905.58,0.0,0.97668,2e-05,3.70968]
[1778176316172,38.12,79904.54,0.0,0.97666,2e-05,3.71303]
[1778176318186,38.12,79910.56,0.0,0.97678,2e-05,3.69624]
[1778176323222,38.12,79912.04,0.0,0.97681,2e-05,3.69277]
[1778176328257,38.12,79915.94,0.0,0.97689,2e-05,3.68249]
[1778176330271,38.13,79917.37,0.0,0.97692,2e-05,3.6788]
[1778176333044,38.13,79910.15,0.0,0.97676,2e-05,3.6996]
[1778176334305,38.13,79907.07,0.0,0.97669,2e-05,3.70855]
[1778176335311,38.13,79900.28,0.0,0.97654,2e-05,3.7278]
[1778176336318,38.13,79900.11,0.0,0.97654,2e-05,3.72845]
[1778176340346,38.13,79903.54,0.0,0.97661,2e-05,3.71902]
[1778176345381,38.13,79902.9,0.0,0.97659,2e-05,3.72141]
[1778176350417,38.13,79902.67,0.0,0.97658,2e-05,3.72264]
[1778176352430,38.13,79908.0,0.0,0.97671,2e-05,3.70536]
[1778176357465,38.13,79909.24,0.0,0.97673,2e-05,3.70259]
[1778176362500,38.14,79913.33,0.0,0.97681,2e-05,3.69179]
[1778176367535,38.14,79913.26,0.0,0.97681,2e-05,3.69291]
[1778176372573,38.14,79916.2,0.0,0.97686,2e-05,3.68521]
[1778176377605,38.14,79913.47,0.0,0.9768,2e-05,3.69358]
[1778176382640,38.14,79904.35,0.0,0.9766,2e-05,3.72013]
[1778176384657,38.14,79905.62,0.0,0.97663,2e-05,3.71662]
[1778176385662,38.14,79912.74,0.0,0.97678,2e-05,3.69657]
[1778176387675,38.15,79916.35,0.0,0.97685,2e-05,3.6866]
[1778176392710,38.15,79916.51,0.0,0.97685,2e-05,3.68681]
[1778176395733,38.15,79923.59,0.0,0.977,2e-05,3.66746]
[1778176399769,38.15,79925.85,0.0,0.97704,2e-05,3.66198]
[1778176401782,38.15,79935.13,0.0,0.97723,2e-05,3.63623]
[1778176402788,38.15,79936.87,0.0,0.97727,2e-05,3.6316]
[1778176407827,38.15,79940.45,0.0,0.97734,2e-05,3.62277]
[1778176411869,38.16,79934.98,0.0,0.97723,2e-05,3.63674]
[1778176416890,38.16,79935.47,0.0,0.97723,2e-05,3.63627]
[1778176421926,38.16,79933.84,0.0,0.97719,2e-05,3.64189]
[1778176426960,38.17,79931.27,0.0,0.97713,2e-05,3.65008]
[1778176430989,38.17,79937.45,0.0,0.97725,2e-05,3.63365]
[1778176433002,38.17,79937.48,0.0,0.97725,2e-05,3.63402]
[1778176439045,38.17,79938.78,0.0,0.97727,2e-05,3.63181]
[1778176444079,38.18,79939.77,0.0,0.97728,2e-05,3.63022]
[1778176448107,38.18,79945.8,0.0,0.9774,2e-05,3.61446]
[1778176453143,38.18,79945.92,0.0,0.97739,2e-05,3.6154]
[1778176458178,38.18,79947.82,0.0,0.97743,2e-05,3.61062]
[1778176463213,38.19,79951.82,0.0,0.9775,2e-05,3.60073]
[1778176465229,38.19,79957.44,0.0,0.97762,2e-05,3.58527]
[1778176466234,38.19,79962.51,0.0,0.97772,2e-05,3.57133]
[1778176469257,38.19,79963.09,0.0,0.97774,2e-05,3.56921]
[1778176474300,38.18,79962.25,0.0,0.97775,2e-05,3.56711]
[1778176479335,38.18,79960.9,0.0,0.97773,2e-05,3.56949]
[1778176484370,38.18,79961.86,0.0,0.97774,2e-05,3.56838]
[1778176489405,38.18,79961.47,0.0,0.97772,2e-05,3.57098]
[1778176492426,38.19,79954.4,0.0,0.97757,2e-05,3.59134]
[1778176496456,38.19,79952.08,0.0,0.97751,2e-05,3.59911]
[1778176501491,38.19,79953.31,0.0,0.97753,2e-05,3.59677]
[1778176502498,38.19,79961.5,0.0,0.97769,2e-05,3.57449]
[1778176504248,38.2,79969.02,0.0,0.97784,2e-05,3.5545]
[1778176505520,38.19,79973.59,0.0,0.97794,2e-05,3.5413]
[1778176506531,38.19,79981.4,0.0,0.9781,2e-05,3.52004]
[1778176507533,38.19,79980.64,0.0,0.97808,2e-05,3.5225]
[1778176510555,38.2,79985.78,0.0,0.97818,2e-05,3.50972]
[1778176514332,38.2,79988.96,0.0,0.97823,2e-05,3.50274]
[1778176515592,38.2,79994.87,0.0,0.97835,2e-05,3.48692]
[1778176520626,38.2,79999.6,0.0,0.97845,2e-05,3.47315]
[1778176525662,38.2,79998.68,0.0,0.97844,2e-05,3.47434]
[1778176529695,38.19,80007.5,0.0,0.97862,2e-05,3.45014]
[1778176534729,38.19,80006.27,0.0,0.97862,2e-05,3.45092]
[1778176539761,38.19,79999.77,0.0,0.97849,2e-05,3.46723]
[1778176541775,38.19,79996.5,0.0,0.97843,2e-05,3.47625]
[1778176546810,38.19,79997.53,0.0,0.97846,2e-05,3.47198]
[1778176551846,38.18,79995.56,0.0,0.97843,2e-05,3.47537]
[1778176554867,38.18,79989.58,0.0,0.97832,2e-05,3.49095]
[1778176555875,38.18,79989.95,0.0,0.97833,2e-05,3.4894]
[1778176559901,38.18,79995.19,0.0,0.97843,2e-05,3.47626]
[1778176564947,38.19,79995.17,0.0,0.97841,2e-05,3.47849]
[1778176569977,38.19,79996.78,0.0,0.97843,2e-05,3.47633]
[1778176575013,38.2,79996.52,0.0,0.9784,2e-05,3.47919]
[1778176580050,38.21,79995.0,0.0,0.97836,2e-05,3.48541]
[1778176585085,38.21,79995.42,0.0,0.97835,2e-05,3.48635]
[1778176588106,38.22,79984.76,0.0,0.97813,2e-05,3.51642]
[1778176589113,38.22,79985.16,0.0,0.97813,2e-05,3.51571]
[1778176592170,38.22,80014.86,0.0,0.97874,2e-05,3.4343]
[1778176594170,38.22,80059.19,0.0,0.9796,2e-05,3.31777]
[1778176595291,38.21,80061.41,0.0,0.97965,2e-05,3.31083]
[1778176596226,38.21,80055.13,0.0,0.97953,2e-05,3.32713]
[1778176597225,38.21,80090.55,0.0,0.98021,2e-05,3.23437]
[1778176598226,38.21,80089.75,0.0,0.9802,2e-05,3.23526]
[1778176599236,38.2,80086.06,0.0,0.98014,2e-05,3.24363]
[1778176601253,38.2,80103.01,0.0,0.98046,2e-05,3.19976]
[1778176602254,38.2,80109.18,0.0,0.98058,2e-05,3.18326]
[1778176603268,38.2,80110.22,0.0,0.98061,2e-05,3.17971]
[1778176604268,38.19,80101.59,0.0,0.98046,2e-05,3.20053]
[1778176605276,38.19,80092.97,0.0,0.98031,2e-05,3.22138]
[1778176606282,38.19,80086.21,0.0,0.98018,2e-05,3.23877]
[1778176607290,38.19,80076.98,0.0,0.98,2e-05,3.26253]
[1778176608296,38.19,80070.43,0.0,0.97989,2e-05,3.27828]
[1778176609304,38.19,80061.51,0.0,0.97973,2e-05,3.30019]
[1778176610310,38.18,80054.71,0.0,0.97961,2e-05,3.31667]
[1778176611317,38.18,80047.3,0.0,0.97946,2e-05,3.33599]
[1778176612324,38.18,80039.39,0.0,0.97932,2e-05,3.35546]
[1778176613331,38.18,80038.94,0.0,0.97932,2e-05,3.3554]
[1778176618372,38.16,80036.25,0.0,0.97931,2e-05,3.35627]
[1778176622402,38.15,80042.27,0.0,0.97946,2e-05,3.33562]
[1778176623447,38.14,80045.1,0.0,0.97953,2e-05,3.32706]
[1778176624449,38.14,80055.76,0.0,0.97974,2e-05,3.29821]
[1778176625447,38.14,80073.92,0.0,0.98009,2e-05,3.25037]
[1778176626459,38.13,80084.61,0.0,0.9803,2e-05,3.22208]
[1778176627466,38.13,80087.44,0.0,0.98036,2e-05,3.21392]
[1778176628482,38.13,80097.21,0.0,0.98055,2e-05,3.18826]
[1778176629482,38.12,80096.91,0.0,0.98055,2e-05,3.18811]
[1778176630487,38.12,80091.56,0.0,0.98045,2e-05,3.20072]
[1778176631494,38.1,80088.04,0.0,0.98045,2e-05,3.20046]
[1778176636530,38.08,80083.51,0.0,0.9804,2e-05,3.20736]
[1778176638544,38.08,80089.11,0.0,0.98052,2e-05,3.19132]
[1778176639551,38.08,80084.19,0.0,0.98044,2e-05,3.20286]
[1778176640559,38.07,80078.99,0.0,0.98035,2e-05,3.21514]
[1778176641566,38.07,80079.78,0.0,0.98037,2e-05,3.21218]
[1778176645312,38.04,80093.05,0.0,0.98069,2e-05,3.16727]
[1778176650633,38.0,80092.5,0.0,0.98077,2e-05,3.15705]
[1778176652645,38.0,80080.65,0.0,0.98057,2e-05,3.18306]
[1778176653649,38.0,80075.33,0.0,0.98048,2e-05,3.19567]
[1778176655385,37.99,80088.99,0.0,0.98075,2e-05,3.15944]
[1778176656670,37.99,80086.91,0.0,0.98071,2e-05,3.16386]
[1778176658684,37.99,80081.67,0.0,0.98063,2e-05,3.17542]
[1778176660698,37.98,80077.67,0.0,0.98057,2e-05,3.18384]
[1778176665456,37.97,80085.65,0.0,0.98075,2e-05,3.15944]
[1778176666742,37.97,80088.42,0.0,0.9808,2e-05,3.15166]
[1778176667748,37.96,80080.96,0.0,0.98067,2e-05,3.16962]
[1778176668759,37.96,80081.18,0.0,0.98068,2e-05,3.16823]
[1778176673795,37.95,80080.46,0.0,0.9807,2e-05,3.16499]
[1778176675531,37.94,80086.64,0.0,0.98082,2e-05,3.14862]
[1778176680840,37.93,80085.5,0.0,0.98084,2e-05,3.14663]
[1778176685877,37.92,80081.65,0.0,0.9808,2e-05,3.15223]
[1778176690912,37.91,80076.55,0.0,0.98073,2e-05,3.16093]
[1778176695948,37.9,80082.9,0.0,0.98088,2e-05,3.14082]
[1778176696954,37.89,80093.37,0.0,0.98107,2e-05,3.11388]
[1778176697959,37.89,80099.97,0.0,0.9812,2e-05,3.09674]
[1778176702994,37.88,80098.35,0.0,0.98119,2e-05,3.09719]
[1778176707022,37.87,80103.61,0.0,0.98131,2e-05,3.08139]
[1778176712057,37.83,80105.68,0.0,0.98146,2e-05,3.0594]
[1778176717092,37.82,80104.23,0.0,0.98146,2e-05,3.0599]
[1778176722127,37.81,80106.23,0.0,0.98152,2e-05,3.05195]
[1778176727162,37.8,80105.29,0.0,0.98152,2e-05,3.05125]
[1778176731190,37.8,80111.56,0.0,0.98165,2e-05,3.03351]
[1778176737241,37.79,80113.93,0.0,0.98171,2e-05,3.02432]
[1778176741313,37.78,80115.89,0.0,0.98176,2e-05,3.01731]
[1778176746355,37.77,80118.87,0.0,0.98184,2e-05,3.00732]
[1778176751390,37.77,80118.15,0.0,0.98184,2e-05,3.00636]
[1778176753404,37.76,80124.04,0.0,0.98195,2e-05,2.99098]
[1778176758444,37.75,80131.59,0.0,0.9821,2e-05,2.97018]
[1778176759449,37.75,80135.44,0.0,0.98217,2e-05,2.96043]
[1778176764484,37.75,80140.54,0.0,0.98228,2e-05,2.94591]
[1778176765491,37.75,80145.99,0.0,0.98237,2e-05,2.93243]
[1778176767504,37.74,80142.48,0.0,0.98232,2e-05,2.94]
[1778176768511,37.74,80134.65,0.0,0.98219,2e-05,2.95836]
[1778176769522,37.74,80132.05,0.0,0.98215,2e-05,2.96416]
[1778176770530,37.73,80121.58,0.0,0.982,2e-05,2.98476]
[1778176771533,37.73,80106.43,0.0,0.98175,2e-05,3.01899]
[1778176772543,37.72,80102.37,0.0,0.98168,2e-05,3.02836]
[1778176777583,37.72,80098.52,0.0,0.98163,2e-05,3.03492]
[1778176779593,37.71,80091.47,0.0,0.98152,2e-05,3.0511]
[1778176783621,37.7,80096.66,0.0,0.98162,2e-05,3.03593]
[1778176785636,37.7,80091.06,0.0,0.98153,2e-05,3.04855]
[1778176790671,37.69,80087.81,0.0,0.9815,2e-05,3.05357]
[1778176794701,37.69,80092.93,0.0,0.9816,2e-05,3.03854]
[1778176796719,37.68,80097.98,0.0,0.9817,2e-05,3.025]
[1778176801753,37.67,80096.5,0.0,0.9817,2e-05,3.02586]
[1778176802762,37.67,80109.58,0.0,0.98193,2e-05,2.99336]
[1778176803768,37.67,80095.2,0.0,0.98168,2e-05,3.02802]
[1778176804790,37.67,80087.08,0.0,0.98154,2e-05,3.04745]
[1778176805785,37.67,80076.21,0.0,0.98135,2e-05,3.07378]
[1778176806793,37.67,80082.24,0.0,0.98146,2e-05,3.0582]
[1778176807801,37.66,80090.64,0.0,0.98162,2e-05,3.03688]
[1778176809472,37.66,80091.36,0.0,0.98164,2e-05,3.03398]
[1778176810828,37.66,80097.98,0.0,0.98176,2e-05,3.01718]
[1778176811835,37.66,80091.03,0.0,0.98164,2e-05,3.03372]
[1778176812842,37.66,80085.18,0.0,0.98154,2e-05,3.04758]
[1778176814857,37.65,80095.42,0.0,0.98173,2e-05,3.02127]
[1778176815864,37.65,80094.73,0.0,0.98172,2e-05,3.02244]
[1778176819541,37.65,80087.66,0.0,0.98161,2e-05,3.03773]
[1778176824931,37.64,80097.13,0.0,0.9818,2e-05,3.01185]
[1778176825936,37.64,80109.0,0.0,0.98201,2e-05,2.98242]
[1778176826944,37.64,80117.4,0.0,0.98216,2e-05,2.96164]
[1778176827948,37.63,80119.41,0.0,0.98219,2e-05,2.95639]
[1778176832982,37.63,80122.8,0.0,0.98227,2e-05,2.94475]
[1778176836011,37.63,80127.82,0.0,0.98237,2e-05,2.932]
[1778176841040,37.62,80138.55,0.0,0.98256,2e-05,2.90459]
[1778176842049,37.62,80138.09,0.0,0.98256,2e-05,2.90538]
[1778176847082,37.62,80139.57,0.0,0.98259,2e-05,2.90025]
[1778176849752,37.62,80158.56,0.0,0.98292,2e-05,2.85452]
[1778176855174,37.61,80157.26,0.0,0.9829,2e-05,2.85641]
[1778176856156,37.61,80168.06,0.0,0.98309,2e-05,2.83088]
[1778176857162,37.61,80174.18,0.0,0.98319,2e-05,2.81628]
[1778176858171,37.61,80160.98,0.0,0.98297,2e-05,2.84708]
[1778176859175,37.61,80157.16,0.0,0.98291,2e-05,2.85583]
[1778176861190,37.61,80148.45,0.0,0.98277,2e-05,2.87587]
[1778176862201,37.61,80144.11,0.0,0.98269,2e-05,2.88587]
[1778176864216,37.61,80159.33,0.0,0.98295,2e-05,2.84943]
[1778176865222,37.6,80160.23,0.0,0.98297,2e-05,2.8471]
[1778176869251,37.6,80152.62,0.0,0.98285,2e-05,2.86406]
[1778176870266,37.59,80141.5,0.0,0.98268,2e-05,2.88706]
[1778176872272,37.59,80135.33,0.0,0.98258,2e-05,2.90107]
[1778176876301,37.59,80140.92,0.0,0.98269,2e-05,2.8868]
[1778176877307,37.59,80146.92,0.0,0.98279,2e-05,2.87229]
[1778176878314,37.58,80153.75,0.0,0.98291,2e-05,2.85567]
[1778176880328,37.58,80159.76,0.0,0.98301,2e-05,2.84133]
[1778176885364,37.58,80154.24,0.0,0.98293,2e-05,2.8529]
[1778176890397,37.57,80148.45,0.0,0.98285,2e-05,2.86317]
[1778176895434,37.57,80152.29,0.0,0.98294,2e-05,2.85074]
[1778176898455,37.56,80145.48,0.0,0.98283,2e-05,2.86602]
[1778176900470,37.56,80146.03,0.0,0.98284,2e-05,2.86417]
[1778176903498,37.56,80155.65,0.0,0.98301,2e-05,2.84072]
[1778176904505,37.56,80162.58,0.0,0.98313,2e-05,2.82425]
[1778176905512,37.56,80165.73,0.0,0.98318,2e-05,2.81667]
[1778176906520,37.56,80165.81,0.0,0.98318,2e-05,2.81627]
[1778176911555,37.55,80153.69,0.0,0.98301,2e-05,2.84138]
[1778176913569,37.55,80154.33,0.0,0.98302,2e-05,2.83964]
[1778176918603,37.54,80153.83,0.0,0.98302,2e-05,2.83934]
[1778176923651,37.54,80165.65,0.0,0.98322,2e-05,2.81055]
[1778176924653,37.54,80169.55,0.0,0.98329,2e-05,2.80129]
[1778176929686,37.54,80167.38,0.0,0.98326,2e-05,2.80539]
[1778176932709,37.53,80155.59,0.0,0.98307,2e-05,2.83227]
[1778176933716,37.53,80145.34,0.0,0.9829,2e-05,2.85609]
[1778176934721,37.53,80156.83,0.0,0.98309,2e-05,2.82885]
[1778176935729,37.53,80157.79,0.0,0.98311,2e-05,2.82638]
[1778176939758,37.53,80150.41,0.0,0.983,2e-05,2.84274]
[1778176941773,37.53,80154.98,0.0,0.98307,2e-05,2.83152]
[1778176942782,37.53,80161.5,0.0,0.98318,2e-05,2.81606]
[1778176943788,37.53,80165.66,0.0,0.98325,2e-05,2.80617]
[1778176944794,37.53,80159.08,0.0,0.98315,2e-05,2.8213]
[1778176945804,37.53,80157.45,0.0,0.98312,2e-05,2.82488]
[1778176948822,37.52,80155.79,0.0,0.9831,2e-05,2.82807]
[1778176951843,37.52,80154.77,0.0,0.9831,2e-05,2.82772]
[1778176953857,37.52,80148.45,0.0,0.983,2e-05,2.84204]
[1778176957886,37.52,80141.52,0.0,0.98289,2e-05,2.85731]
[1778176959899,37.51,80152.54,0.0,0.98308,2e-05,2.83088]
[1778176960906,37.51,80158.73,0.0,0.98318,2e-05,2.81619]
[1778176961914,37.51,80160.53,0.0,0.98321,2e-05,2.81178]
[1778176962920,37.51,80167.4,0.0,0.98333,2e-05,2.79562]
[1778176963936,37.51,80172.43,0.0,0.98341,2e-05,2.78381]
[1778176965940,37.51,80169.65,0.0,0.98337,2e-05,2.78993]
[1778176967955,37.51,80167.96,0.0,0.98334,2e-05,2.79351]
[1778176972990,37.51,80167.33,0.0,0.98334,2e-05,2.79411]
[1778176975011,37.51,80173.06,0.0,0.98343,2e-05,2.78053]
[1778176976012,37.51,80174.96,0.0,0.98346,2e-05,2.77601]
[1778176981047,37.5,80172.84,0.0,0.98343,2e-05,2.78037]
[1778176983062,37.5,80167.35,0.0,0.98335,2e-05,2.79277]
[1778176984069,37.5,80161.71,0.0,0.98325,2e-05,2.80567]
[1778176989104,37.5,80161.15,0.0,0.98325,2e-05,2.8061]
[1778176994139,37.5,80159.01,0.0,0.98322,2e-05,2.81015]
[1778176999175,37.5,80159.22,0.0,0.98323,2e-05,2.80872]
[1778177004210,37.49,80162.34,0.0,0.98329,2e-05,2.80059]
[1778177006224,37.49,80168.1,0.0,0.98339,2e-05,2.78694]
[1778177007231,37.49,80162.15,0.0,0.98329,2e-05,2.80056]
[1778177012266,37.49,80165.27,0.0,0.98336,2e-05,2.79041]
[1778177015287,37.49,80158.39,0.0,0.98325,2e-05,2.80588]
[1778177017303,37.49,80164.77,0.0,0.98336,2e-05,2.79074]
[1778177019316,37.49,80170.6,0.0,0.98345,2e-05,2.777]
[1778177025358,37.48,80166.61,0.0,0.98339,2e-05,2.78541]
[1778177030397,37.48,80144.95,0.0,0.98304,2e-05,2.83508]
[1778177031401,37.48,80144.95,0.0,0.98304,2e-05,2.83486]
[1778177035429,37.48,80151.3,0.0,0.98316,2e-05,2.8191]
[1778177037443,37.48,80157.86,0.0,0.98327,2e-05,2.80345]
[1778177040464,37.47,80164.36,0.0,0.98338,2e-05,2.78788]
[1778177042479,37.47,80171.48,0.0,0.98349,2e-05,2.77118]
[1778177047518,37.47,80172.47,0.0,0.98351,2e-05,2.76833]
[1778177052554,37.47,80170.58,0.0,0.98349,2e-05,2.77206]
[1778177057589,37.47,80174.65,0.0,0.98356,2e-05,2.76201]
[1778177060611,37.47,80168.88,0.0,0.98347,2e-05,2.77495]
[1778177066654,37.46,80168.41,0.0,0.98347,2e-05,2.77524]
[1778177071689,37.46,80172.76,0.0,0.98355,2e-05,2.76253]
[1778177076724,37.46,80182.23,0.0,0.98371,2e-05,2.74025]
[1778177078738,37.46,80178.12,0.0,0.98364,2e-05,2.74947]
[1778177083778,37.46,80177.55,0.0,0.98364,2e-05,2.75028]
[1778177088813,37.46,80148.8,0.0,0.98317,2e-05,2.81627]
[1778177089820,37.46,80148.0,0.0,0.98316,2e-05,2.81793]
[1778177094856,37.45,80154.43,0.0,0.98327,2e-05,2.80196]
[1778177098882,37.45,80160.55,0.0,0.98338,2e-05,2.78704]
[1778177101564,37.45,80162.37,0.0,0.98341,2e-05,2.78237]
[1778177103918,37.45,80157.19,0.0,0.98333,2e-05,2.79406]
[1778177104925,37.45,80156.63,0.0,0.98332,2e-05,2.79519]
[1778177109966,37.45,80157.86,0.0,0.98335,2e-05,2.7915]
[1778177115004,37.44,80154.75,0.0,0.9833,2e-05,2.79786]
[1778177120043,37.44,80155.47,0.0,0.98332,2e-05,2.79527]
[1778177125087,37.44,80158.26,0.0,0.98337,2e-05,2.78788]
[1778177126089,37.44,80148.12,0.0,0.98321,2e-05,2.81129]
[1778177127095,37.44,80143.39,0.0,0.98313,2e-05,2.82212]
[1778177132134,37.43,80147.37,0.0,0.98322,2e-05,2.80962]
[1778177137164,37.43,80147.3,0.0,0.98322,2e-05,2.80869]
[1778177140188,37.43,80159.81,0.0,0.98343,2e-05,2.77899]
[1778177141853,37.43,80160.44,0.0,0.98344,2e-05,2.7772]
[1778177147243,37.42,80160.93,0.0,0.98346,2e-05,2.77515]
[1778177151926,37.42,80168.26,0.0,0.98358,2e-05,2.75765]
[1778177154296,37.42,80178.67,0.0,0.98375,2e-05,2.73354]
[1778177155303,37.42,80187.22,0.0,0.98389,2e-05,2.71395]
[1778177160338,37.42,80185.71,0.0,0.98387,2e-05,2.71715]
[1778177163365,37.42,80180.68,0.0,0.98379,2e-05,2.72844]
[1778177168402,37.42,80179.32,0.0,0.98377,2e-05,2.73128]
[1778177173437,37.42,80180.33,0.0,0.98379,2e-05,2.72871]
[1778177176458,37.42,80195.23,0.0,0.98402,2e-05,2.69482]
[1778177177464,37.42,80204.16,0.0,0.98417,2e-05,2.67477]
[1778177182172,37.42,80198.66,0.0,0.98408,2e-05,2.68728]
[1778177187536,37.42,80198.18,0.0,0.98407,2e-05,2.68859]
[1778177190567,37.42,80190.85,0.0,0.98395,2e-05,2.70525]
[1778177192577,37.42,80185.54,0.0,0.98388,2e-05,2.71529]
[1778177195598,37.42,80179.14,0.0,0.98378,2e-05,2.72983]
[1778177198619,37.42,80169.91,0.0,0.98363,2e-05,2.75082]
[1778177202648,37.42,80167.71,0.0,0.98359,2e-05,2.75555]
[1778177207684,37.42,80166.18,0.0,0.98357,2e-05,2.75859]
[1778177212719,37.42,80166.1,0.0,0.98358,2e-05,2.75827]
[1778177215740,37.42,80177.34,0.0,0.98376,2e-05,2.7323]
[1778177217755,37.42,80188.74,0.0,0.98394,2e-05,2.70632]
[1778177222791,37.42,80190.16,0.0,0.98396,2e-05,2.70311]
[1778177226817,37.42,80194.27,0.0,0.98403,2e-05,2.69389]
[1778177231853,37.42,80195.03,0.0,0.98404,2e-05,2.69237]
[1778177234875,37.42,80186.78,0.0,0.98391,2e-05,2.71117]
[1778177236889,37.42,80184.26,0.0,0.98387,2e-05,2.71692]
[1778177241925,37.42,80180.97,0.0,0.98381,2e-05,2.72446]
[1778177242931,37.42,80173.04,0.0,0.98369,2e-05,2.74258]
[1778177243937,37.42,80171.05,0.0,0.98365,2e-05,2.74711]
[1778177248973,37.42,80166.01,0.0,0.98357,2e-05,2.7585]
[1778177254009,37.42,80166.32,0.0,0.98359,2e-05,2.75543]
[1778177258037,37.41,80174.21,0.0,0.98372,2e-05,2.73714]
[1778177260052,37.41,80183.89,0.0,0.98388,2e-05,2.71505]
[1778177262069,37.41,80183.34,0.0,0.98387,2e-05,2.71634]
[1778177265086,37.41,80189.12,0.0,0.98396,2e-05,2.70334]
[1778177269114,37.42,80199.06,0.0,0.98411,2e-05,2.68115]
[1778177270202,37.42,80200.6,0.0,0.98414,2e-05,2.67779]
[1778177271201,37.42,80205.65,0.0,0.98422,2e-05,2.66657]
[1778177276230,37.42,80201.69,0.0,0.98415,2e-05,2.67606]
[1778177281266,37.42,80201.17,0.0,0.98414,2e-05,2.67781]
[1778177285299,37.43,80208.02,0.0,0.98423,2e-05,2.66411]
[1778177290334,37.44,80211.79,0.0,0.98426,2e-05,2.66089]
[1778177295390,37.44,80208.51,0.0,0.9842,2e-05,2.66881]
[1778177299397,37.44,80200.83,0.0,0.98408,2e-05,2.68644]
[1778177300404,37.44,80196.7,0.0,0.98401,2e-05,2.69582]
[1778177303045,37.44,80186.23,0.0,0.98385,2e-05,2.71971]
[1778177304437,37.44,80176.13,0.0,0.98368,2e-05,2.74277]
[1778177305444,37.44,80170.68,0.0,0.98359,2e-05,2.75524]
[1778177310480,37.44,80170.73,0.0,0.9836,2e-05,2.75495]
[1778177315523,37.44,80175.01,0.0,0.98368,2e-05,2.74295]
[1778177320553,37.44,80179.24,0.0,0.98375,2e-05,2.73324]
[1778177326597,37.44,80179.84,0.0,0.98376,2e-05,2.73195]
[1778177327601,37.44,80190.47,0.0,0.98393,2e-05,2.7078]
[1778177328616,37.44,80189.16,0.0,0.9839,2e-05,2.71089]
[1778177333642,37.45,80185.67,0.0,0.98385,2e-05,2.71906]
[1778177339696,37.45,80186.03,0.0,0.98385,2e-05,2.7186]
[1778177340695,37.45,80174.17,0.0,0.98366,2e-05,2.7457]
[1778177341704,37.45,80174.17,0.0,0.98366,2e-05,2.74572]
[1778177346739,37.45,80177.13,0.0,0.98371,2e-05,2.73908]
[1778177349760,37.45,80167.15,0.0,0.98354,2e-05,2.76203]
[1778177350766,37.45,80161.54,0.0,0.98345,2e-05,2.77493]
[1778177355807,37.45,80163.57,0.0,0.98349,2e-05,2.77008]
[1778177358827,37.45,80171.51,0.0,0.98362,2e-05,2.75174]
[1778177359835,37.45,80180.34,0.0,0.98376,2e-05,2.73157]
[1778177364870,37.45,80177.76,0.0,0.98372,2e-05,2.73756]
[1778177365876,37.45,80170.89,0.0,0.98361,2e-05,2.75329]
[1778177370911,37.45,80170.36,0.0,0.9836,2e-05,2.75448]
[1778177375947,37.45,80167.81,0.0,0.98357,2e-05,2.75823]
[1778177377960,37.45,80162.71,0.0,0.98349,2e-05,2.76989]
[1778177382996,37.45,80157.27,0.0,0.9834,2e-05,2.78227]
[1778177385024,37.44,80149.32,0.0,0.98327,2e-05,2.80058]
[1778177387031,37.44,80141.75,0.0,0.98314,2e-05,2.81804]
[1778177388038,37.44,80122.99,0.0,0.98283,2e-05,2.86205]
[1778177389046,37.44,80124.84,0.0,0.98286,2e-05,2.85746]
[1778177394080,37.44,80119.03,0.0,0.98277,2e-05,2.87015]
[1778177396094,37.44,80126.39,0.0,0.9829,2e-05,2.85226]
[1778177398108,37.44,80127.2,0.0,0.98292,2e-05,2.84993]
[1778177403141,37.43,80122.68,0.0,0.98285,2e-05,2.85947]
[1778177405156,37.43,80117.51,0.0,0.98277,2e-05,2.87124]
[1778177406164,37.43,80113.12,0.0,0.98269,2e-05,2.8814]
[1778177409195,37.43,80111.72,0.0,0.98268,2e-05,2.88386]
[1778177412220,37.43,80105.87,0.0,0.98258,2e-05,2.89689]
[1778177417253,37.42,80103.29,0.0,0.98255,2e-05,2.90147]
[1778177418264,37.42,80110.3,0.0,0.98267,2e-05,2.88441]
[1778177419267,37.42,80110.83,0.0,0.98268,2e-05,2.88286]
[1778177421282,37.42,80121.71,0.0,0.98287,2e-05,2.85646]
[1778177422289,37.42,80128.03,0.0,0.98298,2e-05,2.84129]
[1778177423302,37.42,80131.11,0.0,0.98303,2e-05,2.83382]
[1778177428332,37.41,80127.04,0.0,0.98297,2e-05,2.8423]
[1778177430344,37.41,80132.6,0.0,0.98307,2e-05,2.82877]
[1778177435380,37.41,80133.79,0.0,0.98311,2e-05,2.82285]
[1778177440415,37.41,80135.06,0.0,0.98313,2e-05,2.81886]
[1778177445453,37.4,80134.54,0.0,0.98313,2e-05,2.81909]
[1778177450485,37.4,80133.69,0.0,0.98313,2e-05,2.82008]
[1778177455520,37.4,80136.6,0.0,0.98318,2e-05,2.81231]
[1778177460566,37.39,80135.6,0.0,0.98317,2e-05,2.81369]
[1778177465600,37.39,80137.31,0.0,0.98321,2e-05,2.80872]
[1778177467614,37.39,80138.34,0.0,0.98323,2e-05,2.80596]
[1778177468625,37.39,80131.05,0.0,0.98311,2e-05,2.82283]
[1778177469630,37.39,80127.46,0.0,0.98305,2e-05,2.83104]
[1778177474664,37.39,80128.16,0.0,0.98307,2e-05,2.82827]
[1778177476678,37.38,80136.21,0.0,0.9832,2e-05,2.80896]
[1778177477685,37.38,80137.73,0.0,0.98323,2e-05,2.80521]
[1778177481735,37.38,80131.74,0.0,0.98314,2e-05,2.81846]
[1778177482733,37.38,80125.27,0.0,0.98303,2e-05,2.8332]
[1778177487758,37.38,80130.24,0.0,0.98312,2e-05,2.82059]
[1778177489774,37.38,80135.02,0.0,0.9832,2e-05,2.80898]
[1778177494811,37.37,80133.33,0.0,0.98319,2e-05,2.80989]
[1778177499842,37.37,80135.25,0.0,0.98323,2e-05,2.80442]
[1778177504877,37.37,80132.57,0.0,0.9832,2e-05,2.80968]
[1778177509912,37.36,80135.51,0.0,0.98325,2e-05,2.80182]
[1778177514958,37.36,80136.68,0.0,0.98328,2e-05,2.79811]
[1778177519990,37.36,80138.0,0.0,0.98331,2e-05,2.7941]
[1778177522009,37.36,80144.1,0.0,0.98341,2e-05,2.77956]
[1778177527053,37.36,80137.64,0.0,0.98331,2e-05,2.79371]
[1778177532089,37.35,80137.46,0.0,0.98331,2e-05,2.79319]
[1778177536122,37.35,80130.37,0.0,0.9832,2e-05,2.80898]
[1778177537130,37.35,80129.32,0.0,0.98318,2e-05,2.81122]
[1778177542165,37.35,80127.89,0.0,0.98317,2e-05,2.81347]
[1778177544178,37.34,80134.09,0.0,0.98327,2e-05,2.79834]
[1778177549215,37.34,80134.28,0.0,0.98328,2e-05,2.79693]
[1778177552237,37.34,80138.9,0.0,0.98338,2e-05,2.78357]
[1778177553243,37.34,80144.1,0.0,0.98346,2e-05,2.77134]
[1778177558282,37.34,80144.88,0.0,0.98348,2e-05,2.7688]
[1778177562310,37.34,80150.21,0.0,0.98357,2e-05,2.75595]
[1778177567348,37.33,80145.68,0.0,0.9835,2e-05,2.76585]
[1778177568355,37.33,80138.19,0.0,0.98338,2e-05,2.78308]
[1778177569362,37.33,80130.93,0.0,0.98326,2e-05,2.79983]
[1778177570369,37.33,80129.37,0.0,0.98324,2e-05,2.80328]
[1778177575407,37.33,80130.96,0.0,0.98327,2e-05,2.79861]
[1778177580440,37.33,80134.32,0.0,0.98333,2e-05,2.78988]
[1778177585476,37.32,80138.13,0.0,0.9834,2e-05,2.78016]
[1778177590511,37.32,80135.52,0.0,0.98336,2e-05,2.78542]
[1778177595551,37.32,80134.43,0.0,0.98335,2e-05,2.78712]
[1778177600587,37.32,80139.44,0.0,0.98344,2e-05,2.77469]
[1778177605625,37.31,80138.9,0.0,0.98343,2e-05,2.77526]
[1778177610665,37.31,80135.57,0.0,0.98339,2e-05,2.78224]
[1778177611667,37.31,80130.51,0.0,0.98331,2e-05,2.79181]
[1778177613688,37.31,80129.66,0.0,0.9833,2e-05,2.79344]
[1778177618723,37.31,80127.81,0.0,0.98328,2e-05,2.79687]
[1778177622751,37.31,80135.24,0.0,0.98341,2e-05,2.77883]
[1778177624767,37.31,80138.36,0.0,0.98346,2e-05,2.77128]
[1778177629801,37.3,80144.99,0.0,0.98357,2e-05,2.75529]
[1778177632423,37.3,80150.56,0.0,0.98367,2e-05,2.74216]
[1778177637867,37.3,80151.89,0.0,0.98369,2e-05,2.73862]
[1778177640882,37.3,80159.1,0.0,0.98381,2e-05,2.72186]
[1778177645513,37.3,80165.19,0.0,0.98391,2e-05,2.70775]
[1778177649946,37.3,80164.56,0.0,0.9839,2e-05,2.70907]
[1778177650953,37.3,80166.34,0.0,0.98393,2e-05,2.70499]
[1778177656997,37.3,80167.05,0.0,0.98394,2e-05,2.70326]
[1778177662032,37.3,80176.91,0.0,0.9841,2e-05,2.68083]
[1778177663039,37.3,80181.81,0.0,0.98417,2e-05,2.66981]
[1778177665660,37.3,80175.68,0.0,0.98408,2e-05,2.68377]
[1778177667077,37.3,80172.61,0.0,0.98403,2e-05,2.69074]
[1778177669091,37.3,80169.1,0.0,0.98397,2e-05,2.69874]
[1778177674125,37.3,80166.52,0.0,0.98394,2e-05,2.70256]
[1778177679160,37.3,80164.41,0.0,0.98391,2e-05,2.70731]
[1778177684198,37.3,80165.75,0.0,0.98393,2e-05,2.70418]
[1778177685799,37.3,80183.68,0.0,0.98421,2e-05,2.66365]
[1778177687216,37.3,80181.75,0.0,0.98418,2e-05,2.66805]
[1778177691245,37.3,80174.84,0.0,0.98407,2e-05,2.68383]
[1778177695870,37.3,80168.99,0.0,0.98398,2e-05,2.69727]
[1778177702324,37.3,80167.06,0.0,0.98395,2e-05,2.7018]
[1778177707356,37.3,80166.42,0.0,0.98394,2e-05,2.70344]
[1778177712393,37.3,80166.83,0.0,0.98394,2e-05,2.7028]
[1778177717428,37.3,80165.88,0.0,0.98392,2e-05,2.70519]
[1778177721462,37.3,80158.94,0.0,0.98381,2e-05,2.72124]
[1778177722470,37.3,80144.65,0.0,0.98358,2e-05,2.75411]
[1778177724482,37.3,80140.48,0.0,0.98351,2e-05,2.76377]
[1778177729518,37.3,80139.86,0.0,0.9835,2e-05,2.76502]
[1778177733548,37.3,80136.72,0.0,0.98346,2e-05,2.77005]
[1778177738580,37.3,80137.22,0.0,0.98347,2e-05,2.76859]
[1778177741603,37.3,80146.54,0.0,0.98363,2e-05,2.74696]
[1778177744623,37.3,80148.02,0.0,0.98365,2e-05,2.74342]
[1778177747646,37.3,80156.79,0.0,0.98379,2e-05,2.72328]
[1778177749662,37.3,80158.48,0.0,0.98382,2e-05,2.71946]
[1778177753695,37.3,80169.86,0.0,0.984,2e-05,2.69373]
[1778177755706,37.3,80182.17,0.0,0.98419,2e-05,2.66612]
[1778177757722,37.3,80187.41,0.0,0.98428,2e-05,2.65462]
[1778177758727,37.3,80182.19,0.0,0.98419,2e-05,2.66644]
[1778177762754,37.3,80188.0,0.0,0.98428,2e-05,2.65371]
[1778177764768,37.3,80193.46,0.0,0.98437,2e-05,2.64175]
[1778177765776,37.31,80199.58,0.0,0.98446,2e-05,2.62825]
[1778177766783,37.31,80205.3,0.0,0.98455,2e-05,2.61591]
[1778177769804,37.31,80199.24,0.0,0.98445,2e-05,2.62974]
[1778177774838,37.31,80203.67,0.0,0.98451,2e-05,2.62073]
[1778177779873,37.31,80206.84,0.0,0.98456,2e-05,2.6146]
[1778177784912,37.32,80213.94,0.0,0.98466,2e-05,2.59984]
[1778177786922,37.32,80216.16,0.0,0.98469,2e-05,2.59537]
[1778177791961,37.32,80214.03,0.0,0.98466,2e-05,2.59909]
[1778177794981,37.32,80204.26,0.0,0.98451,2e-05,2.62147]
[1778177800030,37.32,80205.26,0.0,0.98452,2e-05,2.61992]
[1778177806652,37.33,80209.46,0.0,0.98457,2e-05,2.61185]
[1778177812117,37.33,80207.8,0.0,0.98454,2e-05,2.61641]
[1778177817151,37.33,80204.22,0.0,0.98448,2e-05,2.62516]
[1778177822191,37.34,80205.07,0.0,0.98449,2e-05,2.62401]
[1778177826810,37.34,80212.33,0.0,0.98459,2e-05,2.60875]
[1778177832261,37.34,80212.02,0.0,0.98458,2e-05,2.61032]
[1778177837296,37.34,80213.51,0.0,0.9846,2e-05,2.60793]
[1778177842337,37.35,80216.72,0.0,0.98464,2e-05,2.60177]
[1778177847371,37.35,80213.04,0.0,0.98458,2e-05,2.61079]
[1778177852406,37.35,80214.46,0.0,0.98461,2e-05,2.60669]
[1778177858449,37.36,80214.59,0.0,0.9846,2e-05,2.60739]
[1778177860462,37.36,80224.92,0.0,0.98476,2e-05,2.58505]
[1778177865497,37.36,80224.45,0.0,0.98474,2e-05,2.58712]
[1778177870538,37.36,80222.89,0.0,0.98471,2e-05,2.59136]
[1778177875572,37.37,80220.79,0.0,0.98467,2e-05,2.5972]
[1778177880611,37.37,80219.53,0.0,0.98465,2e-05,2.60077]
[1778177885643,37.37,80216.14,0.0,0.98459,2e-05,2.60919]
[1778177889671,37.37,80210.57,0.0,0.9845,2e-05,2.62224]
[1778177890677,37.38,80201.07,0.0,0.98435,2e-05,2.64369]
[1778177891689,37.38,80197.18,0.0,0.98429,2e-05,2.6525]
[1778177893699,37.38,80198.91,0.0,0.98431,2e-05,2.64885]
[1778177898737,37.38,80204.27,0.0,0.98439,2e-05,2.63743]
[1778177899754,37.38,80210.46,0.0,0.98449,2e-05,2.62381]
[1778177900749,37.38,80217.94,0.0,0.9846,2e-05,2.60741]
[1778177901756,37.38,80217.95,0.0,0.9846,2e-05,2.60756]
[1778177906792,37.38,80218.39,0.0,0.9846,2e-05,2.60744]
[1778177911827,37.38,80218.48,0.0,0.98461,2e-05,2.6061]
[1778177916862,37.39,80218.99,0.0,0.98461,2e-05,2.60584]
[1778177921897,37.39,80229.55,0.0,0.98477,2e-05,2.5835]
[1778177922904,37.39,80230.13,0.0,0.98477,2e-05,2.58244]
[1778177926932,37.39,80223.6,0.0,0.98467,2e-05,2.59759]
[1778177928947,37.39,80218.88,0.0,0.98459,2e-05,2.60834]
[1778177934990,37.4,80218.53,0.0,0.98458,2e-05,2.61016]
[1778177940029,37.4,80217.12,0.0,0.98455,2e-05,2.61413]
[1778177945068,37.4,80220.08,0.0,0.98459,2e-05,2.60845]
[1778177950098,37.41,80218.17,0.0,0.98456,2e-05,2.61356]
[1778177955132,37.41,80216.27,0.0,0.98452,2e-05,2.61863]
[1778177962778,37.41,80209.76,0.0,0.98441,2e-05,2.63421]
[1778177968224,37.42,80209.47,0.0,0.9844,2e-05,2.63578]
[1778177973259,37.42,80211.14,0.0,0.98444,2e-05,2.63086]
[1778177978294,37.42,80205.98,0.0,0.98435,2e-05,2.64315]
[1778177982323,37.42,80202.8,0.0,0.9843,2e-05,2.65082]
[1778177986355,37.42,80197.85,0.0,0.98421,2e-05,2.66237]
[1778177989967,37.42,80194.5,0.0,0.98416,2e-05,2.67024]
[1778177994410,37.43,80190.07,0.0,0.98409,2e-05,2.68048]
[1778178000050,37.43,80186.87,0.0,0.98403,2e-05,2.68804]
[1778178001460,37.43,80191.17,0.0,0.9841,2e-05,2.67843]
[1778178004481,37.43,80199.95,0.0,0.98424,2e-05,2.65891]
[1778178005490,37.43,80202.23,0.0,0.98427,2e-05,2.65393]
[1778178007504,37.43,80210.3,0.0,0.9844,2e-05,2.63634]
[1778178008511,37.43,80216.14,0.0,0.98449,2e-05,2.62339]
[1778178010118,37.43,80217.99,0.0,0.98451,2e-05,2.61965]
[1778178015561,37.43,80216.07,0.0,0.98448,2e-05,2.62476]
[1778178020597,37.43,80215.31,0.0,0.98446,2e-05,2.62723]
[1778178025634,37.44,80212.44,0.0,0.98441,2e-05,2.63434]
[1778178030672,37.44,80206.29,0.0,0.98431,2e-05,2.64884]
[1778178033690,37.44,80199.36,0.0,0.98421,2e-05,2.66262]
[1778178038730,37.44,80201.94,0.0,0.98425,2e-05,2.65721]
[1778178043760,37.44,80199.25,0.0,0.9842,2e-05,2.66373]
[1778178048798,37.44,80197.22,0.0,0.98417,2e-05,2.66864]
[1778178053832,37.45,80198.06,0.0,0.98418,2e-05,2.66704]
[1778178056851,37.45,80192.59,0.0,0.98409,2e-05,2.67947]
[1778178061886,37.45,80189.98,0.0,0.98405,2e-05,2.68557]
[1778178066921,37.45,80186.47,0.0,0.98399,2e-05,2.69372]
[1778178071956,37.45,80179.88,0.0,0.98389,2e-05,2.70883]
[1778178076992,37.45,80178.97,0.0,0.98387,2e-05,2.71103]
[1778178082032,37.45,80177.42,0.0,0.98385,2e-05,2.71465]
[1778178087067,37.45,80180.46,0.0,0.98389,2e-05,2.70788]
[1778178092107,37.45,80179.92,0.0,0.98389,2e-05,2.70724]
[1778178097141,37.45,80180.37,0.0,0.9839,2e-05,2.70637]
[1778178102172,37.45,80179.32,0.0,0.98388,2e-05,2.70892]
[1778178107208,37.45,80180.43,0.0,0.9839,2e-05,2.70658]
[1778178112243,37.45,80178.54,0.0,0.98387,2e-05,2.71108]
[1778178117278,37.45,80180.03,0.0,0.98389,2e-05,2.70796]
[1778178122314,37.45,80176.63,0.0,0.98383,2e-05,2.71593]
[1778178127349,37.45,80177.03,0.0,0.98384,2e-05,2.71531]
[1778178130961,37.45,80183.29,0.0,0.98394,2e-05,2.7013]
[1778178131377,37.45,80183.29,0.0,0.98394,2e-05,2.70139]
[1778178133391,37.46,80188.91,0.0,0.98402,2e-05,2.68891]
[1778178138426,37.46,80200.39,0.0,0.9842,2e-05,2.66373]
[1778178139435,37.46,80207.09,0.0,0.9843,2e-05,2.64893]
[1778178141036,37.46,80212.86,0.0,0.98439,2e-05,2.63627]
[1778178146482,37.46,80213.13,0.0,0.98439,2e-05,2.63679]
[1778178151517,37.46,80214.22,0.0,0.98441,2e-05,2.63326]
[1778178156554,37.47,80213.46,0.0,0.98439,2e-05,2.63577]
[1778178158566,37.47,80206.31,0.0,0.98428,2e-05,2.65195]
[1778178163602,37.47,80205.33,0.0,0.98426,2e-05,2.65472]
[1778178168636,37.47,80213.29,0.0,0.98438,2e-05,2.6376]
[1778178171282,37.47,80203.54,0.0,0.98423,2e-05,2.65967]
[1778178176692,37.47,80202.3,0.0,0.9842,2e-05,2.66291]
[1778178181727,37.48,80206.88,0.0,0.98427,2e-05,2.65316]
[1778178186762,37.48,80210.44,0.0,0.98432,2e-05,2.64576]
[1778178191802,37.48,80217.63,0.0,0.98443,2e-05,2.63039]
[1778178196832,37.48,80214.44,0.0,0.98438,2e-05,2.63812]
[1778178201866,37.48,80213.21,0.0,0.98435,2e-05,2.64152]
[1778178204888,37.48,80206.35,0.0,0.98424,2e-05,2.65717]
[1778178210930,37.49,80204.89,0.0,0.98422,2e-05,2.66101]
[1778178215965,37.49,80208.12,0.0,0.98428,2e-05,2.6523]
[1778178221000,37.49,80209.45,0.0,0.98429,2e-05,2.64985]
[1778178223014,37.49,80214.58,0.0,0.98437,2e-05,2.63865]
[1778178228049,37.49,80212.28,0.0,0.98433,2e-05,2.64439]
[1778178233085,37.49,80215.61,0.0,0.98438,2e-05,2.63757]
[1778178238119,37.5,80217.42,0.0,0.9844,2e-05,2.63416]
[1778178243155,37.5,80217.09,0.0,0.98439,2e-05,2.63551]
[1778178248189,37.5,80218.53,0.0,0.98441,2e-05,2.63293]
[1778178253224,37.5,80220.15,0.0,0.98443,2e-05,2.62997]
[1778178255238,37.5,80214.84,0.0,0.98435,2e-05,2.642]
[1778178257253,37.5,80213.89,0.0,0.98433,2e-05,2.64431]
[1778178260275,37.5,80221.25,0.0,0.98445,2e-05,2.6283]
[1778178261285,37.5,80223.05,0.0,0.98447,2e-05,2.62458]
[1778178266316,37.51,80222.79,0.0,0.98446,2e-05,2.62583]
[1778178271352,37.51,80220.26,0.0,0.98443,2e-05,2.63006]
[1778178276386,37.51,80218.73,0.0,0.9844,2e-05,2.63405]
[1778178281421,37.51,80218.38,0.0,0.98439,2e-05,2.63533]
[1778178286457,37.51,80221.95,0.0,0.98445,2e-05,2.62795]
[1778178291491,37.52,80216.87,0.0,0.98436,2e-05,2.63971]
[1778178296527,37.52,80216.22,0.0,0.98435,2e-05,2.64157]
[1778178302203,37.52,80216.5,0.0,0.98435,2e-05,2.64134]
[1778178304585,37.52,80210.76,0.0,0.98426,2e-05,2.65432]
[1778178305592,37.52,80205.11,0.0,0.98417,2e-05,2.66697]
[1778178310630,37.52,80205.75,0.0,0.98418,2e-05,2.6657]
[1778178315662,37.52,80213.57,0.0,0.9843,2e-05,2.64848]
[1778178320697,37.52,80214.71,0.0,0.98432,2e-05,2.6463]
[1778178325732,37.52,80218.39,0.0,0.98437,2e-05,2.63851]
[1778178330767,37.52,80218.48,0.0,0.98437,2e-05,2.63868]
[1778178335802,37.52,80218.62,0.0,0.98438,2e-05,2.63674]
[1778178340840,37.53,80216.0,0.0,0.98434,2e-05,2.64285]
[1778178345875,37.53,80214.67,0.0,0.98432,2e-05,2.64608]
[1778178350910,37.53,80216.33,0.0,0.98434,2e-05,2.64265]
[1778178355945,37.53,80216.34,0.0,0.98434,2e-05,2.64289]
[1778178360980,37.53,80216.1,0.0,0.98433,2e-05,2.64367]
[1778178365011,37.53,80209.68,0.0,0.98423,2e-05,2.65813]
[1778178370047,37.53,80212.15,0.0,0.98427,2e-05,2.65275]
[1778178375081,37.53,80208.97,0.0,0.98422,2e-05,2.65993]
[1778178380115,37.53,80212.0,0.0,0.98427,2e-05,2.6533]
[1778178383136,37.53,80217.22,0.0,0.98435,2e-05,2.6418]
[1778178388171,37.53,80218.92,0.0,0.98437,2e-05,2.63831]
[1778178393206,37.53,80217.28,0.0,0.98435,2e-05,2.64022]
[1778178394213,37.53,80222.42,0.0,0.98443,2e-05,2.62888]
[1778178396229,37.53,80223.87,0.0,0.98446,2e-05,2.62583]
[1778178401263,37.53,80221.64,0.0,0.98442,2e-05,2.6311]
[1778178406297,37.53,80220.66,0.0,0.9844,2e-05,2.6336]
[1778178408312,37.54,80214.89,0.0,0.98431,2e-05,2.64652]
[1778178409319,37.54,80213.96,0.0,0.9843,2e-05,2.64863]
[1778178414358,37.54,80207.56,0.0,0.98419,2e-05,2.66309]
[1778178416373,37.54,80207.06,0.0,0.98419,2e-05,2.66425]
[1778178421407,37.54,80206.83,0.0,0.98418,2e-05,2.66482]
[1778178425440,37.54,80201.24,0.0,0.98409,2e-05,2.67737]
[1778178426443,37.54,80194.9,0.0,0.98399,2e-05,2.6916]
[1778178431478,37.54,80189.28,0.0,0.98391,2e-05,2.70416]
[1778178436511,37.54,80187.07,0.0,0.98387,2e-05,2.7091]
[1778178441550,37.54,80183.64,0.0,0.98382,2e-05,2.71685]
[1778178446583,37.54,80178.77,0.0,0.98374,2e-05,2.72787]
[1778178451617,37.54,80178.95,0.0,0.98375,2e-05,2.72538]
[1778178456652,37.54,80177.47,0.0,0.98373,2e-05,2.72873]
[1778178461687,37.54,80171.83,0.0,0.98364,2e-05,2.74159]
[1778178466722,37.53,80167.49,0.0,0.98357,2e-05,2.75131]
[1778178472408,37.53,80166.25,0.0,0.98355,2e-05,2.75393]
[1778178473771,37.53,80171.92,0.0,0.98364,2e-05,2.74086]
[1778178478806,37.53,80174.81,0.0,0.98369,2e-05,2.7342]
[1778178483846,37.53,80171.82,0.0,0.98364,2e-05,2.74093]
[1778178484850,37.53,80188.96,0.0,0.98392,2e-05,2.70201]
[1778178489884,37.53,80188.14,0.0,0.9839,2e-05,2.70411]
[1778178494919,37.53,80193.77,0.0,0.98399,2e-05,2.6917]
[1778178499954,37.54,80198.71,0.0,0.98407,2e-05,2.68091]
[1778178503984,37.54,80204.51,0.0,0.98416,2e-05,2.66827]
[1778178509022,37.54,80205.07,0.0,0.98416,2e-05,2.66746]
[1778178514061,37.54,80205.88,0.0,0.98418,2e-05,2.66407]
[1778178519094,37.54,80206.58,0.0,0.98419,2e-05,2.66294]
[1778178524129,37.54,80206.16,0.0,0.98418,2e-05,2.6643]
[1778178531178,37.54,80204.41,0.0,0.98415,2e-05,2.66867]
[1778178536212,37.54,80209.2,0.0,0.98422,2e-05,2.65829]
[1778178537220,37.54,80203.28,0.0,0.98413,2e-05,2.67157]
[1778178538229,37.54,80192.45,0.0,0.98396,2e-05,2.69592]
[1778178542255,37.54,80185.74,0.0,0.98385,2e-05,2.71103]
[1778178547290,37.54,80182.28,0.0,0.9838,2e-05,2.71873]
[1778178552325,37.54,80180.8,0.0,0.98377,2e-05,2.72196]
[1778178557363,37.54,80178.76,0.0,0.98374,2e-05,2.72649]
[1778178562395,37.54,80177.2,0.0,0.98372,2e-05,2.72992]
[1778178567432,37.54,80177.33,0.0,0.98372,2e-05,2.72951]
[1778178572466,37.54,80177.09,0.0,0.98373,2e-05,2.72797]
[1778178574483,37.54,80165.65,0.0,0.98354,2e-05,2.75412]
[1778178575491,37.54,80156.77,0.0,0.9834,2e-05,2.77451]
[1778178576501,37.54,80142.43,0.0,0.98316,2e-05,2.80769]
[1778178577503,37.54,80133.98,0.0,0.98302,2e-05,2.8273]
[1778178578510,37.54,80135.81,0.0,0.98306,2e-05,2.82284]
[1778178579518,37.54,80143.43,0.0,0.98318,2e-05,2.80489]
[1778178580524,37.54,80146.3,0.0,0.98323,2e-05,2.79807]
[1778178586567,37.54,80146.17,0.0,0.98324,2e-05,2.79759]
[1778178591605,37.54,80148.64,0.0,0.98328,2e-05,2.7912]
[1778178594628,37.53,80139.32,0.0,0.98313,2e-05,2.81229]
[1778178596637,37.53,80133.59,0.0,0.98304,2e-05,2.82551]
[1778178601673,37.53,80135.92,0.0,0.98308,2e-05,2.81894]
[1778178606709,37.53,80137.5,0.0,0.98312,2e-05,2.81437]
[1778178611744,37.53,80139.36,0.0,0.98315,2e-05,2.80918]
[1778178613758,37.52,80144.15,0.0,0.98323,2e-05,2.79774]
[1778178617786,37.52,80153.56,0.0,0.98339,2e-05,2.77543]
[1778178620807,37.52,80164.72,0.0,0.98358,2e-05,2.74949]
[1778178625843,37.52,80166.32,0.0,0.9836,2e-05,2.74559]
[1778178628862,37.52,80171.2,0.0,0.98368,2e-05,2.73434]
[1778178629869,37.52,80176.13,0.0,0.98376,2e-05,2.72311]
[1778178634910,37.52,80175.77,0.0,0.98377,2e-05,2.72194]
[1778178636920,37.52,80181.2,0.0,0.98386,2e-05,2.70966]
[1778178638929,37.52,80193.03,0.0,0.98404,2e-05,2.68307]
[1778178641957,37.52,80200.26,0.0,0.98415,2e-05,2.66712]
[1778178646988,37.52,80203.29,0.0,0.9842,2e-05,2.66085]
[1778178652031,37.53,80205.07,0.0,0.98422,2e-05,2.65735]
[1778178657062,37.53,80209.54,0.0,0.98429,2e-05,2.64786]
[1778178662102,37.53,80211.21,0.0,0.98431,2e-05,2.6446]
[1778178667132,37.53,80212.17,0.0,0.98432,2e-05,2.64295]
[1778178672167,37.53,80210.65,0.0,0.9843,2e-05,2.64679]
[1778178677203,37.53,80213.19,0.0,0.98433,2e-05,2.64161]
[1778178678210,37.53,80219.12,0.0,0.98443,2e-05,2.62858]
[1778178683921,37.54,80221.96,0.0,0.98446,2e-05,2.62299]
[1778178689287,37.54,80220.46,0.0,0.98444,2e-05,2.62691]
[1778178694322,37.54,80220.13,0.0,0.98444,2e-05,2.62622]
[1778178699356,37.54,80221.47,0.0,0.98446,2e-05,2.62385]
[1778178704394,37.54,80221.61,0.0,0.98445,2e-05,2.62415]
[1778178709427,37.54,80221.97,0.0,0.98446,2e-05,2.62398]
[1778178714463,37.55,80221.84,0.0,0.98445,2e-05,2.6249]
[1778178719499,37.55,80223.21,0.0,0.98447,2e-05,2.62252]
[1778178722593,37.55,80232.95,0.0,0.98461,2e-05,2.60147]
[1778178724560,37.55,80246.15,0.0,0.98481,2e-05,2.57293]
[1778178725567,37.55,80239.58,0.0,0.98471,2e-05,2.58746]
[1778178727581,37.55,80229.69,0.0,0.98456,2e-05,2.60952]
[1778178729597,37.55,80224.81,0.0,0.98448,2e-05,2.62042]
[1778178731622,37.55,80212.3,0.0,0.98428,2e-05,2.64843]
[1778178732626,37.55,80193.19,0.0,0.98398,2e-05,2.69143]
[1778178733629,37.55,80189.45,0.0,0.98392,2e-05,2.69989]
[1778178738664,37.56,80189.23,0.0,0.98392,2e-05,2.70039]
[1778178743699,37.56,80188.93,0.0,0.98391,2e-05,2.7011]
[1778178748742,37.56,80196.1,0.0,0.98403,2e-05,2.68498]
[1778178752763,37.56,80202.04,0.0,0.98413,2e-05,2.66977]
[1778178755787,37.56,80204.73,0.0,0.98417,2e-05,2.66392]
[1778178757799,37.56,80211.9,0.0,0.98428,2e-05,2.64806]
[1778178758806,37.56,80220.56,0.0,0.98442,2e-05,2.62906]
[1778178759812,37.56,80236.47,0.0,0.98466,2e-05,2.59405]
[1778178760820,37.56,80236.76,0.0,0.98467,2e-05,2.5936]
[1778178765855,37.56,80232.05,0.0,0.98459,2e-05,2.60482]
[1778178769887,37.56,80234.97,0.0,0.98463,2e-05,2.59912]
[1778178770894,37.56,80228.12,0.0,0.98452,2e-05,2.61436]
[1778178771900,37.56,80225.01,0.0,0.98447,2e-05,2.62137]
[1778178774922,37.57,80219.83,0.0,0.98439,2e-05,2.63325]
[1778178776936,37.57,80218.86,0.0,0.98437,2e-05,2.63562]
[1778178779957,37.57,80221.82,0.0,0.98442,2e-05,2.62943]
[1778178784994,37.57,80224.47,0.0,0.98445,2e-05,2.62435]
[1778178788014,37.57,80232.12,0.0,0.98457,2e-05,2.60775]
[1778178789024,37.57,80235.29,0.0,0.98461,2e-05,2.60095]
[1778178794056,37.57,80234.07,0.0,0.98459,2e-05,2.60441]
[1778178799090,37.58,80227.97,0.0,0.98449,2e-05,2.61855]
[1778178800099,37.58,80229.87,0.0,0.98452,2e-05,2.61448]
[1778178805134,37.58,80229.94,0.0,0.98452,2e-05,2.61494]
[1778178808155,37.58,80220.32,0.0,0.98437,2e-05,2.63652]
[1778178809162,37.58,80221.83,0.0,0.98439,2e-05,2.63326]
[1778178814855,37.58,80214.91,0.0,0.98429,2e-05,2.64714]
[1778178820241,37.58,80217.97,0.0,0.98433,2e-05,2.64068]
[1778178824925,37.58,80224.5,0.0,0.98443,2e-05,2.6266]
[1778178830309,37.58,80222.68,0.0,0.9844,2e-05,2.63101]
[1778178835344,37.59,80218.43,0.0,0.98433,2e-05,2.64075]
[1778178840381,37.59,80213.72,0.0,0.98426,2e-05,2.65144]
[1778178845417,37.59,80215.5,0.0,0.98429,2e-05,2.64768]
[1778178848436,37.59,80209.91,0.0,0.9842,2e-05,2.66024]
[1778178849443,37.59,80204.16,0.0,0.98411,2e-05,2.67312]
[1778178855142,37.59,80199.4,0.0,0.98403,2e-05,2.68385]
[1778178860520,37.59,80193.85,0.0,0.98394,2e-05,2.69641]
[1778178865555,37.59,80191.8,0.0,0.98391,2e-05,2.70113]
[1778178869583,37.59,80199.61,0.0,0.98403,2e-05,2.68364]
[1778178870590,37.59,80200.51,0.0,0.98405,2e-05,2.68168]
[1778178871597,37.59,80195.51,0.0,0.98398,2e-05,2.69098]
[1778178876632,37.59,80196.7,0.0,0.984,2e-05,2.68857]
[1778178881668,37.59,80197.34,0.0,0.984,2e-05,2.6874]
[1778178886706,37.59,80197.77,0.0,0.98401,2e-05,2.68673]
[1778178891744,37.59,80198.92,0.0,0.98402,2e-05,2.68453]
[1778178894768,37.59,80198.49,0.0,0.98402,2e-05,2.6857]
[1778178896783,37.59,80199.09,0.0,0.98402,2e-05,2.68448]
[1778178901816,37.59,80202.4,0.0,0.98407,2e-05,2.6774]
[1778178906854,37.6,80203.22,0.0,0.98408,2e-05,2.67593]
[1778178911889,37.6,80203.32,0.0,0.98408,2e-05,2.67611]
[1778178917930,37.6,80203.31,0.0,0.98408,2e-05,2.67661]
[1778178919944,37.6,80209.17,0.0,0.98417,2e-05,2.66367]
[1778178920951,37.6,80218.76,0.0,0.98432,2e-05,2.64242]
[1778178921958,37.6,80221.48,0.0,0.98436,2e-05,2.63653]
[1778178924981,37.6,80227.16,0.0,0.98445,2e-05,2.62441]
[1778178930017,37.6,80221.6,0.0,0.98435,2e-05,2.63745]
[1778178931021,37.6,80213.95,0.0,0.98425,2e-05,2.65257]
[1778178932028,37.6,80209.37,0.0,0.98417,2e-05,2.66288]
[1778178937063,37.6,80208.15,0.0,0.98415,2e-05,2.66599]
[1778178942098,37.61,80214.07,0.0,0.98424,2e-05,2.65315]
[1778178945119,37.61,80221.82,0.0,0.98436,2e-05,2.6362]
[1778178946126,37.61,80228.02,0.0,0.98446,2e-05,2.6226]
[1778178947133,37.61,80229.76,0.0,0.98448,2e-05,2.6189]
[1778178952170,37.61,80224.15,0.0,0.98439,2e-05,2.63197]
[1778178953176,37.61,80223.19,0.0,0.98438,2e-05,2.63421]
[1778178955191,37.61,80213.54,0.0,0.98422,2e-05,2.65587]
[1778178956198,37.61,80213.52,0.0,0.98422,2e-05,2.65599]
[1778178961239,37.61,80214.82,0.0,0.98424,2e-05,2.65347]
[1778178963248,37.61,80222.55,0.0,0.98436,2e-05,2.63646]
[1778178964255,37.61,80229.66,0.0,0.98447,2e-05,2.62086]
[1778178965263,37.61,80230.39,0.0,0.98448,2e-05,2.61938]
[1778178967276,37.61,80236.18,0.0,0.98457,2e-05,2.60692]
[1778178969306,37.62,80237.62,0.0,0.98459,2e-05,2.60424]
[1778178974331,37.62,80239.41,0.0,0.98461,2e-05,2.60115]
[1778178979366,37.62,80237.52,0.0,0.98457,2e-05,2.60606]
[1778178984402,37.62,80234.04,0.0,0.98451,2e-05,2.61442]
[1778178989436,37.63,80235.83,0.0,0.98454,2e-05,2.6111]
[1778178994473,37.63,80237.97,0.0,0.98458,2e-05,2.60501]
[1778178997494,37.63,80233.17,0.0,0.9845,2e-05,2.61588]
[1778179002526,37.63,80236.02,0.0,0.98454,2e-05,2.61016]
[1778179007562,37.63,80241.36,0.0,0.98462,2e-05,2.59902]
[1778179012597,37.63,80244.3,0.0,0.98466,2e-05,2.59324]
[1778179017634,37.64,80245.74,0.0,0.98468,2e-05,2.59076]
[1778179022667,37.64,80248.84,0.0,0.98472,2e-05,2.58476]
[1778179027703,37.64,80252.14,0.0,0.98476,2e-05,2.5784]
[1778179032738,37.64,80248.66,0.0,0.98471,2e-05,2.58683]
[1778179035760,37.65,80256.72,0.0,0.98482,2e-05,2.56986]
[1778179036767,37.65,80262.58,0.0,0.98491,2e-05,2.5574]
[1778179041802,37.65,80255.92,0.0,0.9848,2e-05,2.57291]
[1778179042809,37.65,80247.39,0.0,0.98467,2e-05,2.59168]
[1778179043816,37.65,80244.65,0.0,0.98463,2e-05,2.59784]
[1778179047844,37.65,80251.01,0.0,0.98472,2e-05,2.58463]
[1778179052878,37.66,80247.15,0.0,0.98467,2e-05,2.59197]
[1778179057914,37.66,80248.98,0.0,0.98469,2e-05,2.58877]
[1778179061942,37.66,80232.88,0.0,0.98444,2e-05,2.62465]
[1778179062949,37.66,80231.78,0.0,0.98442,2e-05,2.62717]
[1778179064966,37.66,80220.03,0.0,0.98424,2e-05,2.65337]
[1778179065970,37.66,80216.05,0.0,0.98417,2e-05,2.66229]
[1778179066977,37.66,80200.47,0.0,0.98393,2e-05,2.69724]
[1778179067987,37.66,80202.3,0.0,0.98396,2e-05,2.6931]
[1778179071007,37.66,80204.18,0.0,0.98399,2e-05,2.68885]
[1778179076045,37.66,80206.82,0.0,0.98403,2e-05,2.68303]
[1778179081080,37.66,80207.66,0.0,0.98404,2e-05,2.68128]
[1778179083094,37.66,80197.06,0.0,0.98387,2e-05,2.70517]
[1778179084101,37.66,80196.9,0.0,0.98387,2e-05,2.70552]
[1778179089154,37.66,80172.05,0.0,0.98347,2e-05,2.76205]
[1778179090147,37.66,80165.52,0.0,0.98336,2e-05,2.77697]
[1778179091153,37.66,80166.28,0.0,0.98338,2e-05,2.7751]
[1778179096188,37.66,80165.71,0.0,0.98337,2e-05,2.77582]
[1778179101223,37.66,80169.31,0.0,0.98343,2e-05,2.76696]
[1778179102239,37.66,80171.37,0.0,0.98347,2e-05,2.76205]
[1778179104244,37.66,80181.05,0.0,0.98363,2e-05,2.73978]
[1778179106258,37.66,80188.57,0.0,0.98375,2e-05,2.72264]
[1778179107265,37.66,80192.45,0.0,0.98381,2e-05,2.71383]
[1778179112300,37.66,80193.73,0.0,0.98384,2e-05,2.70892]
[1778179117338,37.66,80193.8,0.0,0.98384,2e-05,2.7088]
[1778179119351,37.66,80203.47,0.0,0.984,2e-05,2.68707]
[1778179120361,37.66,80209.75,0.0,0.9841,2e-05,2.67306]
[1778179124387,37.66,80215.5,0.0,0.98418,2e-05,2.66054]
[1778179128418,37.66,80221.29,0.0,0.98427,2e-05,2.648]
[1778179133474,37.66,80216.79,0.0,0.9842,2e-05,2.65842]
[1778179138510,37.66,80218.07,0.0,0.98422,2e-05,2.65587]
[1778179143544,37.66,80219.37,0.0,0.98424,2e-05,2.65325]
[1778179148579,37.66,80220.52,0.0,0.98425,2e-05,2.65096]
[1778179153614,37.66,80222.56,0.0,0.98428,2e-05,2.64675]
[1778179154621,37.66,80231.72,0.0,0.98442,2e-05,2.62658]
[1778179159657,37.67,80232.59,0.0,0.98443,2e-05,2.62516]
[1778179161672,37.67,80226.92,0.0,0.98434,2e-05,2.63785]
[1778179163686,37.67,80221.28,0.0,0.98425,2e-05,2.65047]
[1778179168720,37.67,80222.27,0.0,0.98427,2e-05,2.64856]
[1778179174762,37.67,80220.63,0.0,0.98425,2e-05,2.65055]
[1778179179799,37.67,80221.22,0.0,0.98426,2e-05,2.64955]
[1778179183826,37.67,80210.71,0.0,0.98409,2e-05,2.67317]
[1778179187493,37.67,80254.73,0.0,0.98477,2e-05,2.57626]
[1778179187870,37.67,80254.73,0.0,0.98477,2e-05,2.57644]
[1778179192902,37.67,80254.49,0.0,0.98476,2e-05,2.57792]
[1778179197946,37.68,80251.6,0.0,0.98471,2e-05,2.58517]
[1778179202980,37.68,80255.96,0.0,0.98477,2e-05,2.57667]
[1778179208015,37.68,80255.02,0.0,0.98475,2e-05,2.57979]
[1778179213051,37.69,80262.03,0.0,0.98485,2e-05,2.56572]
[1778179216074,37.69,80256.02,0.0,0.98475,2e-05,2.57948]
[1778179221106,37.69,80254.65,0.0,0.98472,2e-05,2.58359]
[1778179226141,37.7,80252.37,0.0,0.98468,2e-05,2.58965]
[1778179229181,37.7,80226.92,0.0,0.98428,2e-05,2.64604]
[1778179230183,37.7,80232.38,0.0,0.98437,2e-05,2.63417]
[1778179231184,37.7,80235.51,0.0,0.98443,2e-05,2.62552]
[1778179233198,37.7,80239.25,0.0,0.98448,2e-05,2.6176]
[1778179237228,37.7,80232.67,0.0,0.98438,2e-05,2.63275]
[1778179238236,37.7,80233.86,0.0,0.98439,2e-05,2.63025]
[1778179241261,37.7,80216.74,0.0,0.98412,2e-05,2.66863]
[1778179242265,37.7,80207.9,0.0,0.98398,2e-05,2.68848]
[1778179243272,37.7,80207.9,0.0,0.98398,2e-05,2.68851]
[1778179247299,37.7,80215.85,0.0,0.98411,2e-05,2.67086]
[1778179249313,37.71,80219.13,0.0,0.98416,2e-05,2.66368]
[1778179254349,37.71,80227.22,0.0,0.98428,2e-05,2.64604]
[1778179255356,37.71,80229.64,0.0,0.98432,2e-05,2.64078]
[1778179260390,37.71,80228.65,0.0,0.9843,2e-05,2.64351]
[1778179262404,37.71,80222.23,0.0,0.9842,2e-05,2.65797]
[1778179267441,37.71,80224.31,0.0,0.98423,2e-05,2.65379]
[1778179272474,37.71,80228.46,0.0,0.98429,2e-05,2.64507]
[1778179277509,37.71,80229.57,0.0,0.9843,2e-05,2.64311]
[1778179282544,37.71,80235.91,0.0,0.9844,2e-05,2.62962]
[1778179285565,37.72,80244.17,0.0,0.98452,2e-05,2.61181]
[1778179287584,37.72,80231.86,0.0,0.98433,2e-05,2.63922]
[1778179288592,37.72,80217.79,0.0,0.98411,2e-05,2.67057]
[1778179289597,37.72,80217.79,0.0,0.98411,2e-05,2.67062]
[1778179294632,37.72,80224.6,0.0,0.98423,2e-05,2.65363]
[1778179298302,37.72,80230.08,0.0,0.98431,2e-05,2.64173]
[1778179301681,37.72,80219.84,0.0,0.98415,2e-05,2.66466]
[1778179306717,37.72,80223.48,0.0,0.9842,2e-05,2.65677]
[1778179311751,37.72,80223.73,0.0,0.98421,2e-05,2.65647]
[1778179316786,37.72,80226.4,0.0,0.98425,2e-05,2.65084]
[1778179321824,37.72,80227.79,0.0,0.98427,2e-05,2.6481]
[1778179326871,37.72,80228.61,0.0,0.98428,2e-05,2.64666]
[1778179328513,37.72,80207.55,0.0,0.98394,2e-05,2.69379]
[1778179329886,37.72,80201.38,0.0,0.98385,2e-05,2.70769]
[1778179334918,37.72,80201.27,0.0,0.98384,2e-05,2.70787]
[1778179336933,37.72,80203.89,0.0,0.98389,2e-05,2.70198]
[1778179341971,37.72,80200.75,0.0,0.98384,2e-05,2.70912]
[1778179346001,37.72,80217.3,0.0,0.9841,2e-05,2.67209]
[1778179351044,37.73,80215.78,0.0,0.98408,2e-05,2.6738]
[1778179356087,37.73,80217.84,0.0,0.98411,2e-05,2.66947]
[1778179358098,37.73,80206.13,0.0,0.98393,2e-05,2.69575]
[1778179362124,37.73,80213.3,0.0,0.98404,2e-05,2.67971]
[1778179367159,37.73,80221.03,0.0,0.98416,2e-05,2.66258]
[1778179370180,37.73,80227.59,0.0,0.98426,2e-05,2.64816]
[1778179375215,37.73,80227.17,0.0,0.98425,2e-05,2.64939]
[1778179380259,37.73,80231.87,0.0,0.98432,2e-05,2.63932]
[1778179383277,37.73,80235.41,0.0,0.98438,2e-05,2.63174]
[1778179387307,37.73,80247.78,0.0,0.98457,2e-05,2.60491]
[1778179388313,37.73,80253.58,0.0,0.98465,2e-05,2.59239]
[1778179389319,37.73,80254.54,0.0,0.98467,2e-05,2.59045]
[1778179395363,37.74,80255.86,0.0,0.98468,2e-05,2.58854]
[1778179400397,37.74,80256.38,0.0,0.98468,2e-05,2.58819]
[1778179405432,37.74,80256.98,0.0,0.98469,2e-05,2.58765]
[1778179409460,37.74,80246.49,0.0,0.98452,2e-05,2.61115]
[1778179410467,37.74,80243.67,0.0,0.98448,2e-05,2.61744]
[1778179413488,37.74,80241.25,0.0,0.98445,2e-05,2.62106]
[1778179418523,37.75,80240.71,0.0,0.98444,2e-05,2.6227]
[1778179421545,37.75,80240.45,0.0,0.98443,2e-05,2.62358]
[1778179425574,37.75,80246.98,0.0,0.98453,2e-05,2.60958]
[1778179429613,37.75,80228.57,0.0,0.98425,2e-05,2.65034]
[1778179430609,37.75,80216.23,0.0,0.98405,2e-05,2.67791]
[1778179431618,37.75,80222.51,0.0,0.98415,2e-05,2.66387]
[1778179434635,37.75,80216.49,0.0,0.98406,2e-05,2.67725]
[1778179439671,37.75,80221.44,0.0,0.98413,2e-05,2.66612]
[1778179444706,37.75,80218.97,0.0,0.9841,2e-05,2.67154]
[1778179448743,37.75,80201.81,0.0,0.98383,2e-05,2.70988]
[1778179453774,37.75,80196.13,0.0,0.98374,2e-05,2.72229]
[1778179454781,37.75,80199.82,0.0,0.9838,2e-05,2.71387]
[1778179457802,37.74,80193.71,0.0,0.9837,2e-05,2.72747]
[1778179459816,37.74,80188.42,0.0,0.98362,2e-05,2.73931]
[1778179462841,37.74,80165.16,0.0,0.98324,2e-05,2.79227]
[1778179467872,37.74,80164.08,0.0,0.98323,2e-05,2.79386]
[1778179472907,37.74,80165.13,0.0,0.98326,2e-05,2.78848]
[1778179477942,37.73,80157.24,0.0,0.98314,2e-05,2.8059]
[1778179479621,37.73,80148.82,0.0,0.983,2e-05,2.82504]
[1778179481972,37.73,80131.15,0.0,0.98271,2e-05,2.86595]
[1778179482988,37.73,80124.89,0.0,0.98261,2e-05,2.88042]
[1778179483993,37.73,80115.72,0.0,0.98245,2e-05,2.90184]
[1778179485070,37.73,80108.17,0.0,0.98233,2e-05,2.91948]
[1778179486011,37.73,80095.02,0.0,0.9821,2e-05,2.9511]
[1778179487022,37.73,80094.21,0.0,0.98209,2e-05,2.95214]
[1778179489716,37.72,80101.37,0.0,0.98222,2e-05,2.934]
[1778179491045,37.72,80093.8,0.0,0.9821,2e-05,2.95138]
[1778179493058,37.72,80099.35,0.0,0.9822,2e-05,2.93714]
[1778179495075,37.72,80102.2,0.0,0.98225,2e-05,2.92947]
[1778179496079,37.71,80106.7,0.0,0.98233,2e-05,2.91831]
[1778179497089,37.71,80115.82,0.0,0.98249,2e-05,2.89619]
[1778179498098,37.71,80124.36,0.0,0.98264,2e-05,2.87561]
[1778179499785,37.71,80132.48,0.0,0.98278,2e-05,2.85588]
[1778179502124,37.71,80137.65,0.0,0.98287,2e-05,2.84321]
[1778179506153,37.71,80127.03,0.0,0.9827,2e-05,2.8671]
[1778179509857,37.7,80135.3,0.0,0.98285,2e-05,2.84648]
[1778179515219,37.7,80126.26,0.0,0.98271,2e-05,2.86642]
[1778179517239,37.7,80116.98,0.0,0.98255,2e-05,2.88777]
[1778179518242,37.7,80113.35,0.0,0.98249,2e-05,2.89605]
[1778179519247,37.69,80106.05,0.0,0.98237,2e-05,2.91309]
[1778179522269,37.69,80100.82,0.0,0.98229,2e-05,2.92442]
[1778179524282,37.69,80109.85,0.0,0.98245,2e-05,2.90205]
[1778179526297,37.69,80102.77,0.0,0.98233,2e-05,2.91822]
[1778179527304,37.69,80095.6,0.0,0.98221,2e-05,2.93502]
[1778179531334,37.68,80100.61,0.0,0.98232,2e-05,2.91961]
[1778179533346,37.68,80105.62,0.0,0.98241,2e-05,2.90647]
[1778179535360,37.68,80119.91,0.0,0.98266,2e-05,2.87181]
[1778179536369,37.68,80126.44,0.0,0.98278,2e-05,2.8561]
[1778179539390,37.67,80131.92,0.0,0.98287,2e-05,2.84241]
[1778179542411,37.67,80147.73,0.0,0.98314,2e-05,2.80474]
[1778179543418,37.67,80147.55,0.0,0.98314,2e-05,2.80497]
[1778179548453,37.67,80147.39,0.0,0.98315,2e-05,2.80441]
[1778179553488,37.66,80148.67,0.0,0.98317,2e-05,2.80051]
[1778179556509,37.66,80154.35,0.0,0.98327,2e-05,2.78682]
[1778179561544,37.66,80157.5,0.0,0.98333,2e-05,2.77877]
[1778179566579,37.66,80159.39,0.0,0.98336,2e-05,2.77366]
[1778179571614,37.66,80157.38,0.0,0.98334,2e-05,2.77755]
[1778179575643,37.65,80156.32,0.0,0.98332,2e-05,2.77934]
[1778179580678,37.65,80153.33,0.0,0.98328,2e-05,2.78533]
[1778179585712,37.65,80157.2,0.0,0.98335,2e-05,2.7755]
[1778179590747,37.65,80156.24,0.0,0.98334,2e-05,2.7769]
[1778179595790,37.64,80156.01,0.0,0.98335,2e-05,2.77458]
[1778179598808,37.64,80162.19,0.0,0.98346,2e-05,2.7599]
[1778179600822,37.64,80169.1,0.0,0.98357,2e-05,2.74381]
[1778179605857,37.64,80168.08,0.0,0.98356,2e-05,2.74559]
[1778179610893,37.64,80165.58,0.0,0.98352,2e-05,2.75073]
[1778179615927,37.64,80163.99,0.0,0.9835,2e-05,2.75371]
[1778179616941,37.64,80174.88,0.0,0.98368,2e-05,2.72869]
[1778179617945,37.64,80175.3,0.0,0.98369,2e-05,2.72764]
[1778179619956,37.63,80168.92,0.0,0.98359,2e-05,2.74201]
[1778179622978,37.63,80162.84,0.0,0.98349,2e-05,2.75562]
[1778179628022,37.63,80160.2,0.0,0.98345,2e-05,2.76104]
[1778179633054,37.63,80166.04,0.0,0.98355,2e-05,2.74705]
[1778179635069,37.63,80167.89,0.0,0.98358,2e-05,2.74264]
[1778179640785,37.63,80165.41,0.0,0.98354,2e-05,2.74781]
[1778179646144,37.63,80164.78,0.0,0.98354,2e-05,2.74885]
[1778179648157,37.63,80158.33,0.0,0.98343,2e-05,2.76349]
[1778179650855,37.63,80156.14,0.0,0.9834,2e-05,2.7682]
[1778179654202,37.62,80146.78,0.0,0.98326,2e-05,2.7874]
[1778179655206,37.62,80143.75,0.0,0.98321,2e-05,2.79427]
[1778179660928,37.62,80138.42,0.0,0.98313,2e-05,2.80571]
[1778179662255,37.62,80135.94,0.0,0.98309,2e-05,2.8111]
[1778179667297,37.62,80134.4,0.0,0.98307,2e-05,2.81364]
[1778179669313,37.62,80118.83,0.0,0.98281,2e-05,2.84996]
[1778179671006,37.61,80117.97,0.0,0.9828,2e-05,2.85143]
[1778179672332,37.61,80120.68,0.0,0.98285,2e-05,2.84451]
[1778179677364,37.61,80126.31,0.0,0.98295,2e-05,2.82999]
[1778179682399,37.6,80127.49,0.0,0.98298,2e-05,2.82599]
[1778179687435,37.6,80125.02,0.0,0.98295,2e-05,2.83057]
[1778179688441,37.6,80113.77,0.0,0.98276,2e-05,2.85677]
[1778179693476,37.6,80122.09,0.0,0.98291,2e-05,2.83576]
[1778179696498,37.59,80129.49,0.0,0.98304,2e-05,2.8177]
[1778179699519,37.59,80135.56,0.0,0.98315,2e-05,2.80291]
[1778179701534,37.59,80126.83,0.0,0.983,2e-05,2.82288]
[1778179704553,37.59,80121.66,0.0,0.98292,2e-05,2.83429]
[1778179708581,37.59,80117.38,0.0,0.98286,2e-05,2.84333]
[1778179713616,37.58,80118.39,0.0,0.9829,2e-05,2.83759]
[1778179715631,37.58,80112.65,0.0,0.9828,2e-05,2.85088]
[1778179716643,37.58,80104.77,0.0,0.98267,2e-05,2.86903]
[1778179717646,37.58,80100.22,0.0,0.9826,2e-05,2.87955]
[1778179719658,37.58,80097.71,0.0,0.98256,2e-05,2.88491]
[1778179721672,37.58,80092.19,0.0,0.98246,2e-05,2.89777]
[1778179723687,37.57,80093.83,0.0,0.9825,2e-05,2.89318]
[1778179728724,37.57,80096.03,0.0,0.98255,2e-05,2.88599]
[1778179733759,37.56,80094.43,0.0,0.98253,2e-05,2.8882]
[1778179738794,37.56,80093.11,0.0,0.98252,2e-05,2.88979]
[1778179741817,37.56,80085.4,0.0,0.9824,2e-05,2.90728]
[1778179746854,37.55,80084.46,0.0,0.98239,2e-05,2.90779]
[1778179751892,37.55,80082.47,0.0,0.98237,2e-05,2.91082]
[1778179756927,37.54,80083.83,0.0,0.98241,2e-05,2.90579]
[1778179761963,37.54,80083.12,0.0,0.98241,2e-05,2.90576]
[1778179766997,37.53,80080.7,0.0,0.98238,2e-05,2.90984]
[1778179772031,37.52,80077.65,0.0,0.98235,2e-05,2.91325]
[1778179777068,37.52,80078.76,0.0,0.98238,2e-05,2.90879]
[1778179782102,37.51,80080.63,0.0,0.98242,2e-05,2.90252]
[1778179783109,37.51,80085.78,0.0,0.98252,2e-05,2.88983]
[1778179784116,37.51,80084.56,0.0,0.9825,2e-05,2.89243]
[1778179789153,37.51,80082.21,0.0,0.98247,2e-05,2.8964]
[1778179794202,37.5,80079.73,0.0,0.98244,2e-05,2.90034]
[1778179799230,37.5,80077.66,0.0,0.98241,2e-05,2.90394]
[1778179802249,37.49,80058.88,0.0,0.98209,2e-05,2.94827]
[1778179803257,37.49,80049.2,0.0,0.98193,2e-05,2.97145]
[1778179804267,37.49,80051.05,0.0,0.98196,2e-05,2.96646]
[1778179806277,37.49,80056.71,0.0,0.98207,2e-05,2.95176]
[1778179810308,37.48,80048.65,0.0,0.98194,2e-05,2.96967]
[1778179812349,37.48,80035.37,0.0,0.98171,2e-05,3.00135]
[1778179813334,37.48,80025.7,0.0,0.98154,2e-05,3.02475]
[1778179814338,37.48,80026.11,0.0,0.98155,2e-05,3.02318]
[1778179817363,37.47,80035.64,0.0,0.98173,2e-05,2.99798]
[1778179818373,37.47,80034.0,0.0,0.98171,2e-05,3.00151]
[1778179820383,37.47,80029.13,0.0,0.98163,2e-05,3.01249]
[1778179825430,37.46,80041.6,0.0,0.98187,2e-05,2.97861]
[1778179827434,37.46,80034.32,0.0,0.98175,2e-05,2.996]
[1778179832136,37.45,80047.82,0.0,0.98201,2e-05,2.95874]
[1778179832470,37.45,80047.82,0.0,0.98202,2e-05,2.95828]
[1778179833477,37.45,80038.61,0.0,0.98186,2e-05,2.98036]
[1778179834484,37.45,80037.18,0.0,0.98183,2e-05,2.98338]
[1778179839520,37.44,80041.56,0.0,0.98193,2e-05,2.97014]
[1778179843548,37.44,80030.65,0.0,0.98175,2e-05,2.9949]
[1778179844555,37.43,80029.32,0.0,0.98173,2e-05,2.99763]
[1778179849589,37.43,80035.53,0.0,0.98186,2e-05,2.97965]
[1778179854625,37.42,80040.01,0.0,0.98196,2e-05,2.96614]
[1778179855633,37.42,80038.8,0.0,0.98194,2e-05,2.96864]
[1778179859661,37.41,80044.33,0.0,0.98205,2e-05,2.95326]
[1778179864695,37.41,80044.37,0.0,0.98207,2e-05,2.95092]
[1778179870737,37.4,80035.07,0.0,0.98192,2e-05,2.97138]
[1778179875772,37.39,80034.01,0.0,0.98191,2e-05,2.97271]
[1778179880807,37.39,80040.73,0.0,0.98204,2e-05,2.95503]
[1778179881815,37.39,80035.15,0.0,0.98194,2e-05,2.96821]
[1778179882821,37.39,80035.12,0.0,0.98195,2e-05,2.9678]
[1778179887856,37.38,80035.95,0.0,0.98198,2e-05,2.96326]
[1778179891886,37.38,80029.37,0.0,0.98189,2e-05,2.97523]
[1778179892895,37.37,80023.6,0.0,0.98179,2e-05,2.98891]
[1778179897928,37.37,80024.67,0.0,0.98183,2e-05,2.98367]
[1778179900949,37.36,80014.94,0.0,0.98166,2e-05,3.00616]
[1778179903972,37.36,80012.44,0.0,0.98163,2e-05,3.01073]
[1778179905983,37.35,80023.1,0.0,0.98183,2e-05,2.98279]
[1778179911019,37.35,80023.41,0.0,0.98186,2e-05,2.97958]
[1778179914040,37.34,80028.11,0.0,0.98195,2e-05,2.9666]
[1778179919077,37.33,80033.76,0.0,0.98207,2e-05,2.95051]
[1778179921089,37.33,80042.32,0.0,0.98222,2e-05,2.92878]
[1778179922099,37.33,80043.43,0.0,0.98225,2e-05,2.92568]
[1778179927131,37.32,80046.82,0.0,0.98232,2e-05,2.91549]
[1778179929156,37.32,80052.33,0.0,0.98242,2e-05,2.90143]
[1778179930158,37.32,80057.84,0.0,0.98252,2e-05,2.88781]
[1778179931159,37.32,80049.87,0.0,0.98238,2e-05,2.90669]
[1778179932167,37.32,80044.23,0.0,0.98229,2e-05,2.91998]
[1778179933175,37.32,80044.64,0.0,0.9823,2e-05,2.9186]
[1778179937202,37.31,80041.51,0.0,0.98225,2e-05,2.9246]
[1778179940224,37.31,80047.35,0.0,0.98236,2e-05,2.90925]
[1778179945258,37.3,80046.33,0.0,0.98236,2e-05,2.90982]
[1778179950296,37.3,80050.82,0.0,0.98245,2e-05,2.89712]
[1778179951305,37.3,80057.03,0.0,0.98257,2e-05,2.8797]
[1778179952308,37.3,80064.61,0.0,0.9827,2e-05,2.86123]
[1778179953314,37.3,80068.16,0.0,0.98277,2e-05,2.85247]
[1778179958349,37.29,80064.65,0.0,0.98272,2e-05,2.85947]
[1778179960364,37.29,80060.56,0.0,0.98265,2e-05,2.86867]
[1778179965398,37.29,80064.36,0.0,0.98273,2e-05,2.85817]
[1778179969428,37.28,80074.2,0.0,0.9829,2e-05,2.83368]
[1778179970433,37.28,80073.87,0.0,0.9829,2e-05,2.83424]
[1778179972448,37.28,80080.86,0.0,0.98302,2e-05,2.81728]
[1778179975468,37.28,80086.63,0.0,0.98312,2e-05,2.80314]
[1778179980503,37.28,80081.8,0.0,0.98304,2e-05,2.81369]
[1778179982545,37.28,80087.59,0.0,0.98314,2e-05,2.79972]
[1778179983529,37.28,80081.43,0.0,0.98304,2e-05,2.81407]
[1778179984537,37.28,80072.26,0.0,0.98289,2e-05,2.83559]
[1778179985543,37.27,80070.98,0.0,0.98287,2e-05,2.83841]
[1778179990579,37.27,80074.77,0.0,0.98294,2e-05,2.82837]
[1778179992592,37.27,80080.75,0.0,0.98304,2e-05,2.81386]
[1778179997628,37.27,80070.25,0.0,0.98287,2e-05,2.83785]
[1778179998634,37.27,80066.17,0.0,0.9828,2e-05,2.84735]
[1778180003422,37.26,80057.21,0.0,0.98266,2e-05,2.86758]
[1778180008705,37.26,80058.48,0.0,0.98269,2e-05,2.86331]
[1778180010719,37.26,80077.6,0.0,0.98302,2e-05,2.81738]
[1778180011725,37.26,80076.01,0.0,0.983,2e-05,2.81889]
[1778180016761,37.26,80073.76,0.0,0.98297,2e-05,2.82339]
[1778180018777,37.25,80067.4,0.0,0.98287,2e-05,2.83792]
[1778180023812,37.25,80068.63,0.0,0.9829,2e-05,2.83404]
[1778180026833,37.25,80076.93,0.0,0.98304,2e-05,2.81388]
[1778180028848,37.25,80083.13,0.0,0.98315,2e-05,2.79901]
[1778180033883,37.25,80085.54,0.0,0.98319,2e-05,2.79271]
[1778180038918,37.25,80087.62,0.0,0.98323,2e-05,2.7873]
[1778180043953,37.24,80085.21,0.0,0.98319,2e-05,2.79233]
[1778180048988,37.24,80084.91,0.0,0.98319,2e-05,2.79236]
[1778180054024,37.24,80084.63,0.0,0.98319,2e-05,2.79235]
[1778180059061,37.24,80086.79,0.0,0.98323,2e-05,2.78661]
[1778180064095,37.24,80087.28,0.0,0.98325,2e-05,2.78484]
[1778180069130,37.23,80086.53,0.0,0.98324,2e-05,2.78595]
[1778180074172,37.23,80088.69,0.0,0.98329,2e-05,2.77817]
[1778180077193,37.23,80093.12,0.0,0.98337,2e-05,2.7675]
[1778180081221,37.23,80087.11,0.0,0.98327,2e-05,2.78111]
[1778180086259,37.23,80089.7,0.0,0.98332,2e-05,2.77452]
[1778180088277,37.23,80101.73,0.0,0.98352,2e-05,2.74635]
[1778180089303,37.23,80103.58,0.0,0.98355,2e-05,2.74203]
[1778180094334,37.23,80109.82,0.0,0.98365,2e-05,2.7275]
[1778180099371,37.23,80110.34,0.0,0.98366,2e-05,2.72627]
[1778180103397,37.23,80116.82,0.0,0.98377,2e-05,2.71135]
[1778180104404,37.23,80119.71,0.0,0.98381,2e-05,2.70475]
[1778180107425,37.23,80121.22,0.0,0.98384,2e-05,2.70142]
[1778180111453,37.23,80130.63,0.0,0.98399,2e-05,2.68017]
[1778180112460,37.23,80137.9,0.0,0.9841,2e-05,2.66377]
[1778180113475,37.23,80136.39,0.0,0.98408,2e-05,2.6673]
[1778180118502,37.23,80140.67,0.0,0.98414,2e-05,2.65815]
[1778180122530,37.23,80136.16,0.0,0.98407,2e-05,2.66874]
[1778180125551,37.23,80141.62,0.0,0.98415,2e-05,2.65664]
[1778180129581,37.23,80148.62,0.0,0.98426,2e-05,2.64126]
[1778180134616,37.23,80151.2,0.0,0.98431,2e-05,2.63401]
[1778180139678,37.24,80151.85,0.0,0.98432,2e-05,2.63309]
[1778180141685,37.24,80185.58,0.0,0.98484,2e-05,2.55845]
[1778180142690,37.24,80215.11,0.0,0.98529,1e-05,2.49472]
[1778180143701,37.24,80213.92,0.0,0.98527,1e-05,2.49761]
[1778180144706,37.24,80231.46,0.0,0.98553,1e-05,2.46014]
[1778180146719,37.24,80231.76,0.0,0.98552,1e-05,2.46061]
[1778180148737,37.25,80231.64,0.0,0.98552,1e-05,2.46163]
[1778180149747,37.25,80247.99,0.0,0.98575,1e-05,2.4271]
[1778180150748,37.25,80259.08,0.0,0.98591,1e-05,2.40472]
[1778180151761,37.25,80255.22,0.0,0.98585,1e-05,2.41327]
[1778180153766,37.25,80249.91,0.0,0.98577,1e-05,2.42532]
[1778180156787,37.26,80240.8,0.0,0.98563,1e-05,2.44584]
[1778180158801,37.26,80237.28,0.0,0.98557,1e-05,2.45413]
[1778180163836,37.27,80242.82,0.0,0.98563,1e-05,2.44517]
[1778180165853,37.27,80236.0,0.0,0.98552,1e-05,2.46089]
[1778180166857,37.27,80230.44,0.0,0.98544,1e-05,2.47333]
[1778180167865,37.28,80223.83,0.0,0.98534,1e-05,2.48781]
[1778180168871,37.28,80224.92,0.0,0.98535,1e-05,2.48583]
[1778180170886,37.28,80236.52,0.0,0.98552,1e-05,2.46182]
[1778180171893,37.28,80239.19,0.0,0.98555,1e-05,2.45655]
[1778180176931,37.29,80242.04,0.0,0.98558,1e-05,2.45248]
[1778180177937,37.29,80250.34,0.0,0.9857,1e-05,2.43537]
[1778180178945,37.29,80254.31,0.0,0.98575,1e-05,2.42746]
[1778180180963,37.29,80261.11,0.0,0.98585,1e-05,2.41411]
[1778180182977,37.3,80264.5,0.0,0.98589,1e-05,2.40798]
[1778180187011,37.3,80276.89,0.0,0.98605,1e-05,2.38417]
[1778180188017,37.3,80272.94,0.0,0.98599,1e-05,2.39286]
[1778180190031,37.31,80265.49,0.0,0.98588,1e-05,2.40935]
[1778180191037,37.31,80264.26,0.0,0.98587,1e-05,2.4105]
[1778180194846,37.31,80254.19,0.0,0.98571,1e-05,2.43345]
[1778180200101,37.32,80259.29,0.0,0.98577,1e-05,2.42501]
[1778180205135,37.33,80255.65,0.0,0.9857,1e-05,2.43487]
[1778180207149,37.33,80263.36,0.0,0.98581,1e-05,2.4196]
[1778180208156,37.33,80265.94,0.0,0.98584,1e-05,2.41468]
[1778180213193,37.34,80263.66,0.0,0.98579,1e-05,2.42179]
[1778180217220,37.35,80275.08,0.0,0.98594,1e-05,2.39987]
[1778180218228,37.35,80279.97,0.0,0.98601,1e-05,2.39024]
[1778180222255,37.36,80282.62,0.0,0.98603,1e-05,2.38682]
[1778180223264,37.36,80288.35,0.0,0.98611,1e-05,2.37551]
[1778180225276,37.36,80281.7,0.0,0.98601,1e-05,2.3903]
[1778180226283,37.36,80278.41,0.0,0.98596,1e-05,2.39762]
[1778180231319,37.37,80277.15,0.0,0.98592,1e-05,2.40273]
[1778180236355,37.38,80273.69,0.0,0.98586,1e-05,2.41238]
[1778180241393,37.39,80274.64,0.0,0.98586,1e-05,2.41287]
[1778180246425,37.39,80274.19,0.0,0.98583,1e-05,2.41631]
[1778180251460,37.4,80272.35,0.0,0.9858,1e-05,2.42079]
[1778180256495,37.41,80270.34,0.0,0.98575,1e-05,2.42755]
[1778180261536,37.42,80266.52,0.0,0.98568,1e-05,2.43806]
[1778180263549,37.42,80244.43,0.0,0.98535,1e-05,2.48575]
[1778180264556,37.42,80239.48,0.0,0.98527,1e-05,2.49673]
[1778180265563,37.43,80234.61,0.0,0.9852,1e-05,2.50755]
[1778180267577,37.43,80230.68,0.0,0.98513,1e-05,2.51675]
[1778180268585,37.43,80226.69,0.0,0.98507,2e-05,2.52606]
[1778180273626,37.43,80224.06,0.0,0.98502,2e-05,2.53313]
[1778180278655,37.44,80225.2,0.0,0.98502,2e-05,2.53264]
[1778180283691,37.45,80228.69,0.0,0.98506,2e-05,2.52671]
[1778180286713,37.45,80235.65,0.0,0.98516,1e-05,2.51275]
[1778180291748,37.45,80235.64,0.0,0.98515,1e-05,2.51455]
[1778180296784,37.46,80234.37,0.0,0.98512,1e-05,2.51907]
[1778180301819,37.47,80236.9,0.0,0.98514,1e-05,2.51539]
[1778180306861,37.47,80230.45,0.0,0.98504,2e-05,2.53103]
[1778180308878,37.47,80226.54,0.0,0.98497,2e-05,2.54012]
[1778180309883,37.47,80219.38,0.0,0.98486,2e-05,2.55596]
[1778180310888,37.48,80218.81,0.0,0.98485,2e-05,2.55747]
[1778180315923,37.48,80218.47,0.0,0.98485,2e-05,2.5576]
[1778180321964,37.48,80218.24,0.0,0.98483,2e-05,2.55973]
[1778180327000,37.49,80224.27,0.0,0.98491,2e-05,2.54797]
[1778180330024,37.49,80215.64,0.0,0.98478,2e-05,2.5676]
[1778180331032,37.49,80212.29,0.0,0.98472,2e-05,2.57518]
[1778180334053,37.49,80208.06,0.0,0.98465,2e-05,2.58515]
[1778180340096,37.5,80202.85,0.0,0.98457,2e-05,2.59792]
[1778180342109,37.5,80209.77,0.0,0.98467,2e-05,2.58314]
[1778180343117,37.5,80214.52,0.0,0.98474,2e-05,2.57298]
[1778180344124,37.5,80219.54,0.0,0.98482,2e-05,2.56228]
[1778180345909,37.5,80233.11,0.0,0.98502,2e-05,2.5334]
[1778180347144,37.5,80235.02,0.0,0.98504,2e-05,2.52959]
[1778180352179,37.51,80234.86,0.0,0.98503,2e-05,2.5315]
[1778180357216,37.51,80233.26,0.0,0.985,2e-05,2.53649]
[1778180362250,37.52,80234.47,0.0,0.985,2e-05,2.53534]
[1778180367285,37.52,80236.95,0.0,0.98503,2e-05,2.53145]
[1778180372320,37.53,80239.94,0.0,0.98508,2e-05,2.52454]
[1778180377355,37.53,80232.64,0.0,0.98496,2e-05,2.54177]
[1778180379369,37.53,80228.11,0.0,0.98488,2e-05,2.5521]
[1778180384403,37.54,80226.53,0.0,0.98485,2e-05,2.55675]
[1778180389439,37.54,80225.03,0.0,0.98482,2e-05,2.5612]
[1778180394475,37.55,80221.32,0.0,0.98476,2e-05,2.57046]
[1778180398503,37.55,80215.36,0.0,0.98466,2e-05,2.58436]
[1778180402531,37.55,80205.17,0.0,0.9845,2e-05,2.60756]
[1778180403541,37.55,80204.8,0.0,0.98449,2e-05,2.60854]
[1778180408573,37.55,80201.12,0.0,0.98443,2e-05,2.61745]
[1778180411597,37.56,80187.19,0.0,0.98421,2e-05,2.64885]
[1778180412602,37.56,80185.78,0.0,0.98418,2e-05,2.6521]
[1778180417636,37.56,80185.34,0.0,0.98417,2e-05,2.65355]
[1778180422672,37.56,80186.39,0.0,0.98419,2e-05,2.65167]
[1778180427711,37.56,80196.57,0.0,0.98434,2e-05,2.62946]
[1778180428715,37.56,80190.44,0.0,0.98425,2e-05,2.64321]
[1778180429725,37.56,80190.71,0.0,0.98425,2e-05,2.64272]
[1778180434756,37.56,80189.5,0.0,0.98424,2e-05,2.64396]
[1778180439792,37.56,80196.08,0.0,0.98434,2e-05,2.62994]
[1778180444827,37.57,80191.83,0.0,0.98427,2e-05,2.64011]
[1778180445833,37.57,80181.63,0.0,0.9841,2e-05,2.66302]
[1778180446840,37.57,80180.97,0.0,0.98409,2e-05,2.66458]
[1778180449861,37.57,80175.02,0.0,0.984,2e-05,2.67819]
[1778180450869,37.57,80175.03,0.0,0.984,2e-05,2.67822]
[1778180455903,37.57,80169.67,0.0,0.98391,2e-05,2.69057]
[1778180460952,37.57,80168.75,0.0,0.98389,2e-05,2.69274]
[1778180465988,37.57,80170.88,0.0,0.98393,2e-05,2.68806]
[1778180470019,37.57,80176.6,0.0,0.98402,2e-05,2.67527]
[1778180475051,37.57,80167.65,0.0,0.98387,2e-05,2.69565]
[1778180476058,37.57,80165.53,0.0,0.98384,2e-05,2.70048]
[1778180480086,37.57,80164.44,0.0,0.98382,2e-05,2.70289]
[1778180485121,37.57,80162.76,0.0,0.98379,2e-05,2.70662]
[1778180490157,37.57,80162.38,0.0,0.98379,2e-05,2.70733]
[1778180495195,37.57,80159.18,0.0,0.98375,2e-05,2.71245]
[1778180497206,37.57,80168.16,0.0,0.9839,2e-05,2.692]
[1778180499220,37.57,80171.88,0.0,0.98396,2e-05,2.68361]
[1778180504255,37.57,80172.91,0.0,0.98397,2e-05,2.68135]
[1778180509290,37.57,80171.86,0.0,0.98395,2e-05,2.68374]
[1778180514325,37.57,80169.98,0.0,0.98392,2e-05,2.68795]
[1778180519362,37.57,80169.76,0.0,0.98392,2e-05,2.68835]
[1778180524395,37.57,80173.26,0.0,0.98398,2e-05,2.68035]
[1778180529430,37.57,80173.2,0.0,0.98398,2e-05,2.68036]
[1778180535473,37.57,80174.24,0.0,0.984,2e-05,2.67782]
[1778180540508,37.57,80144.53,0.0,0.98352,2e-05,2.74521]
[1778180541514,37.57,80144.72,0.0,0.98352,2e-05,2.74447]
[1778180546550,37.57,80142.94,0.0,0.9835,2e-05,2.74799]
[1778180551584,37.56,80145.14,0.0,0.98355,2e-05,2.74019]
[1778180557627,37.56,80143.47,0.0,0.98353,2e-05,2.74326]
[1778180559641,37.56,80137.63,0.0,0.98344,2e-05,2.75628]
[1778180564677,37.56,80134.56,0.0,0.98339,2e-05,2.76275]
[1778180569711,37.56,80139.35,0.0,0.98347,2e-05,2.75096]
[1778180570718,37.55,80148.03,0.0,0.98362,2e-05,2.73082]
[1778180576760,37.55,80148.9,0.0,0.98363,2e-05,2.72843]
[1778180580789,37.55,80143.0,0.0,0.98354,2e-05,2.74152]
[1778180582802,37.55,80135.69,0.0,0.98342,2e-05,2.75809]
[1778180587840,37.55,80136.04,0.0,0.98343,2e-05,2.75676]
[1778180589851,37.55,80141.53,0.0,0.98352,2e-05,2.74386]
[1778180591865,37.55,80141.31,0.0,0.98352,2e-05,2.74416]
[1778180596900,37.55,80141.5,0.0,0.98353,2e-05,2.74312]
[1778180601935,37.55,80144.48,0.0,0.98358,2e-05,2.73591]
[1778180606970,37.54,80145.68,0.0,0.9836,2e-05,2.73273]
[1778180610003,37.54,80151.25,0.0,0.9837,2e-05,2.71973]
[1778180615028,37.54,80150.12,0.0,0.98369,2e-05,2.72006]
[1778180620062,37.54,80152.46,0.0,0.98373,2e-05,2.7145]
[1778180625097,37.54,80154.17,0.0,0.98376,2e-05,2.71046]
[1778180629126,37.54,80147.64,0.0,0.98365,2e-05,2.72514]
[1778180632146,37.54,80142.33,0.0,0.98357,2e-05,2.73706]
[1778180633154,37.54,80136.17,0.0,0.98347,2e-05,2.75122]
[1778180634161,37.54,80137.28,0.0,0.98349,2e-05,2.74855]
[1778180639195,37.54,80136.98,0.0,0.98349,2e-05,2.74865]
[1778180643224,37.54,80127.73,0.0,0.98334,2e-05,2.76953]
[1778180646251,37.54,80125.31,0.0,0.9833,2e-05,2.77486]
[1778180651283,37.53,80124.62,0.0,0.98329,2e-05,2.77576]
[1778180656323,37.53,80122.28,0.0,0.98326,2e-05,2.78043]
[1778180661353,37.53,80119.25,0.0,0.98321,2e-05,2.78688]
[1778180666388,37.53,80116.82,0.0,0.98318,2e-05,2.79198]
[1778180670416,37.53,80108.88,0.0,0.98305,2e-05,2.80998]
[1778180676232,37.52,80089.92,0.0,0.98274,2e-05,2.85187]
[1778180677465,37.52,80083.0,0.0,0.98263,2e-05,2.86789]
[1778180678472,37.52,80075.74,0.0,0.9825,2e-05,2.88522]
[1778180679479,37.52,80076.23,0.0,0.98251,2e-05,2.88379]
[1778180684514,37.52,80081.47,0.0,0.98261,2e-05,2.87005]
[1778180690557,37.51,80083.75,0.0,0.98266,2e-05,2.86318]
[1778180696372,37.51,80085.73,0.0,0.98271,2e-05,2.85728]
[1778180701633,37.51,80084.3,0.0,0.98269,2e-05,2.85922]
[1778180703648,37.5,80090.62,0.0,0.9828,2e-05,2.84351]
[1778180705661,37.5,80097.42,0.0,0.98292,2e-05,2.82724]
[1778180710697,37.5,80097.73,0.0,0.98293,2e-05,2.82531]
[1778180715731,37.5,80101.58,0.0,0.983,2e-05,2.81551]
[1778180720766,37.49,80104.42,0.0,0.98306,2e-05,2.80801]
[1778180725801,37.49,80103.73,0.0,0.98305,2e-05,2.80876]
[1778180726808,37.49,80094.29,0.0,0.98289,2e-05,2.83078]
[1778180729834,37.49,80071.93,0.0,0.98252,2e-05,2.88351]
[1778180730838,37.49,80073.37,0.0,0.98254,2e-05,2.87953]
[1778180735873,37.49,80074.82,0.0,0.98259,2e-05,2.87289]
[1778180738894,37.48,80068.65,0.0,0.98249,2e-05,2.88655]
[1778180743929,37.48,80070.24,0.0,0.98253,2e-05,2.88157]
[1778180745944,37.48,80084.58,0.0,0.98278,2e-05,2.84685]
[1778180746950,37.48,80085.81,0.0,0.9828,2e-05,2.8437]
[1778180751986,37.47,80082.91,0.0,0.98276,2e-05,2.84913]
[1778180757020,37.47,80082.25,0.0,0.98276,2e-05,2.84971]
[1778180762056,37.47,80081.13,0.0,0.98274,2e-05,2.85112]
[1778180767091,37.46,80083.93,0.0,0.9828,2e-05,2.84325]
[1778180772125,37.46,80084.85,0.0,0.98283,2e-05,2.83987]
[1778180777160,37.45,80085.57,0.0,0.98285,2e-05,2.83697]
[1778180783202,37.45,80085.08,0.0,0.98285,2e-05,2.83668]
[1778180788238,37.45,80081.81,0.0,0.9828,2e-05,2.84326]
[1778180789245,37.45,80081.28,0.0,0.98279,2e-05,2.84426]
[1778180794279,37.44,80081.0,0.0,0.98281,2e-05,2.84129]
[1778180799314,37.44,80081.83,0.0,0.98283,2e-05,2.83833]
[1778180804349,37.44,80086.11,0.0,0.98291,2e-05,2.82697]
[1778180807370,37.43,80088.11,0.0,0.98295,2e-05,2.82157]
[1778180810396,37.43,80097.4,0.0,0.98311,2e-05,2.79909]
[1778180811402,37.43,80096.94,0.0,0.98311,2e-05,2.79978]
[1778180817444,37.43,80097.42,0.0,0.98312,2e-05,2.79774]
[1778180822479,37.42,80100.3,0.0,0.98318,2e-05,2.78987]
[1778180827514,37.42,80099.59,0.0,0.98317,2e-05,2.79066]
[1778180831544,37.42,80088.89,0.0,0.983,2e-05,2.81503]
[1778180832549,37.42,80088.36,0.0,0.98299,2e-05,2.81606]
[1778180837586,37.41,80088.18,0.0,0.983,2e-05,2.81537]
[1778180842618,37.41,80082.66,0.0,0.98291,2e-05,2.82703]
[1778180844633,37.41,80077.09,0.0,0.98282,2e-05,2.83995]
[1778180849668,37.41,80075.2,0.0,0.9828,2e-05,2.84307]
[1778180854703,37.4,80077.21,0.0,0.98285,2e-05,2.83487]
[1778180857535,37.4,80073.44,0.0,0.98279,2e-05,2.84328]
[1778180860746,37.4,80079.72,0.0,0.98291,2e-05,2.82707]
[1778180861752,37.4,80090.03,0.0,0.98308,2e-05,2.80258]
[1778180862763,37.4,80095.78,0.0,0.98318,2e-05,2.78893]
[1778180863766,37.4,80103.84,0.0,0.98332,2e-05,2.77014]
[1778180864781,37.39,80113.68,0.0,0.98348,2e-05,2.74708]
[1778180869811,37.39,80115.69,0.0,0.98352,2e-05,2.74202]
[1778180874847,37.39,80111.42,0.0,0.98345,2e-05,2.75146]
[1778180879880,37.39,80112.74,0.0,0.98347,2e-05,2.74798]
[1778180881895,37.39,80117.59,0.0,0.98356,2e-05,2.7366]
[1778180884916,37.39,80120.97,0.0,0.98361,2e-05,2.72876]
[1778180887937,37.39,80115.29,0.0,0.98352,2e-05,2.74174]
[1778180892974,37.39,80116.93,0.0,0.98355,2e-05,2.73775]
[1778180898010,37.39,80116.54,0.0,0.98354,2e-05,2.73857]
[1778180903045,37.39,80110.25,0.0,0.98344,2e-05,2.753]
[1778180909087,37.39,80111.83,0.0,0.98347,2e-05,2.74923]
[1778180914122,37.39,80106.52,0.0,0.98339,2e-05,2.75938]
[1778180919157,37.39,80106.81,0.0,0.9834,2e-05,2.75857]
[1778180924192,37.39,80102.39,0.0,0.98332,2e-05,2.76872]
[1778180929227,37.39,80101.43,0.0,0.98331,2e-05,2.77079]
[1778180935269,37.39,80102.1,0.0,0.98332,2e-05,2.76907]
[1778180940304,37.39,80103.54,0.0,0.98335,2e-05,2.76563]
[1778180945342,37.39,80108.89,0.0,0.98343,2e-05,2.75315]
[1778180950375,37.39,80104.43,0.0,0.98336,2e-05,2.76359]
[1778180951382,37.39,80103.87,0.0,0.98335,2e-05,2.76487]
[1778180954407,37.39,80094.1,0.0,0.98319,2e-05,2.78761]
[1778180955222,37.39,80093.52,0.0,0.98318,2e-05,2.78885]
[1778180960446,37.38,80093.66,0.0,0.98318,2e-05,2.78828]
[1778180965480,37.38,80091.62,0.0,0.98315,2e-05,2.79273]
[1778180968501,37.38,80099.8,0.0,0.98329,2e-05,2.77339]
[1778180969508,37.38,80099.46,0.0,0.98328,2e-05,2.77414]
[1778180974544,37.38,80095.26,0.0,0.98323,2e-05,2.78159]
[1778180977568,37.38,80093.27,0.0,0.9832,2e-05,2.78604]
[1778180982603,37.38,80094.47,0.0,0.98322,2e-05,2.78286]
[1778180987638,37.38,80095.6,0.0,0.98324,2e-05,2.77985]
[1778180992674,37.38,80096.21,0.0,0.98325,2e-05,2.77806]
[1778180997708,37.38,80096.5,0.0,0.98326,2e-05,2.77694]
[1778181001736,37.38,80101.92,0.0,0.98335,2e-05,2.76404]
[1778181006774,37.38,80101.54,0.0,0.98335,2e-05,2.76464]
[1778181009794,37.37,80094.5,0.0,0.98323,2e-05,2.78076]
[1778181015646,37.37,80092.85,0.0,0.98321,2e-05,2.78412]
[1778181018891,37.37,80099.85,0.0,0.98333,2e-05,2.76762]
[1778181019874,37.37,80111.09,0.0,0.98351,2e-05,2.74149]
[1778181022903,37.37,80110.71,0.0,0.98351,2e-05,2.74229]
[1778181025721,37.37,80110.61,0.0,0.98351,2e-05,2.74239]
[1778181030947,37.37,80115.4,0.0,0.98359,2e-05,2.73121]
[1778181035982,37.37,80117.24,0.0,0.98363,2e-05,2.72488]
[1778181041018,37.37,80117.36,0.0,0.98363,2e-05,2.72459]
[1778181046054,37.37,80118.03,0.0,0.98364,2e-05,2.72304]
[1778181051088,37.37,80116.66,0.0,0.98362,2e-05,2.72616]
[1778181056126,37.37,80108.56,0.0,0.98349,2e-05,2.74478]
[1778181057136,37.37,80107.74,0.0,0.98348,2e-05,2.74663]
[1778181062166,37.37,80106.48,0.0,0.98346,2e-05,2.74932]
[1778181067205,37.37,80104.8,0.0,0.98343,2e-05,2.75297]
[1778181072237,37.37,80106.52,0.0,0.98346,2e-05,2.74876]
[1778181077272,37.37,80106.94,0.0,0.98347,2e-05,2.7476]
[1778181080295,37.37,80112.3,0.0,0.98356,2e-05,2.73511]
[1778181082308,37.37,80118.24,0.0,0.98365,2e-05,2.72143]
[1778181087343,37.37,80119.95,0.0,0.98368,2e-05,2.71756]
[1778181092378,37.37,80120.22,0.0,0.9837,2e-05,2.71496]
[1778181098420,37.37,80119.85,0.0,0.98369,2e-05,2.7159]
[1778181104463,37.37,80119.83,0.0,0.98369,2e-05,2.71604]
[1778181107482,37.37,80124.96,0.0,0.98377,2e-05,2.70437]
[1778181109497,37.37,80130.43,0.0,0.98386,2e-05,2.69198]
[1778181115543,37.37,80128.4,0.0,0.98383,2e-05,2.69696]
[1778181120575,37.37,80128.13,0.0,0.98382,2e-05,2.69785]
[1778181123596,37.37,80135.11,0.0,0.98393,2e-05,2.68214]
[1778181125610,37.37,80126.03,0.0,0.98378,2e-05,2.70298]
[1778181130645,37.37,80125.49,0.0,0.98377,2e-05,2.7045]
[1778181135680,37.37,80124.46,0.0,0.98375,2e-05,2.7072]
[1778181140724,37.37,80124.04,0.0,0.98374,2e-05,2.70853]
[1778181144747,37.38,80132.18,0.0,0.98387,2e-05,2.69038]
[1778181149778,37.38,80134.81,0.0,0.98391,2e-05,2.68496]
[1778181154814,37.38,80138.26,0.0,0.98397,2e-05,2.67566]
[1778181159850,37.38,80148.77,0.0,0.98414,2e-05,2.65239]
[1778181160856,37.38,80156.89,0.0,0.98427,2e-05,2.63448]
[1778181165891,37.38,80159.92,0.0,0.98431,2e-05,2.62852]
[1778181170927,37.39,80162.62,0.0,0.98435,2e-05,2.62327]
[1778181176777,37.39,80167.37,0.0,0.98441,2e-05,2.61348]
[1778181182004,37.39,80175.53,0.0,0.98454,2e-05,2.59638]
[1778181188046,37.4,80173.66,0.0,0.9845,2e-05,2.60163]
[1778181191069,37.4,80179.6,0.0,0.98459,2e-05,2.58903]
[1778181193082,37.4,80185.04,0.0,0.98467,2e-05,2.57744]
[1778181195918,37.4,80188.42,0.0,0.98472,2e-05,2.57068]
[1778181201137,37.4,80187.04,0.0,0.98469,2e-05,2.57478]
[1778181205168,37.41,80177.59,0.0,0.98454,2e-05,2.59643]
[1778181207182,37.41,80165.26,0.0,0.98434,2e-05,2.62413]
[1778181208190,37.41,80162.21,0.0,0.98429,2e-05,2.63106]
[1778181213227,37.41,80166.27,0.0,0.98436,2e-05,2.62057]
[1778181218260,37.41,80169.12,0.0,0.9844,2e-05,2.61486]
[1778181223296,37.41,80173.88,0.0,0.98447,2e-05,2.605]
[1778181225309,37.42,80175.16,0.0,0.98449,2e-05,2.60249]
[1778181229340,37.42,80167.27,0.0,0.98436,2e-05,2.62066]
[1778181230346,37.42,80166.61,0.0,0.98435,2e-05,2.62227]
[1778181235386,37.42,80166.4,0.0,0.98434,2e-05,2.62339]
[1778181240422,37.42,80166.96,0.0,0.98435,2e-05,2.62279]
[1778181245456,37.42,80170.01,0.0,0.98439,2e-05,2.61671]
[1778181250491,37.43,80169.57,0.0,0.98438,2e-05,2.61841]
[1778181256344,37.43,80169.47,0.0,0.98437,2e-05,2.61952]
[1778181262575,37.43,80168.7,0.0,0.98435,2e-05,2.62212]
[1778181267611,37.43,80165.69,0.0,0.9843,2e-05,2.62955]
[1778181272648,37.44,80166.64,0.0,0.98432,2e-05,2.62613]
[1778181277685,37.44,80168.11,0.0,0.98434,2e-05,2.62359]
[1778181282720,37.44,80167.64,0.0,0.98433,2e-05,2.62541]
[1778181287754,37.44,80163.49,0.0,0.98426,2e-05,2.63539]
[1778181292789,37.45,80174.96,0.0,0.98443,2e-05,2.61053]
[1778181293796,37.45,80177.76,0.0,0.98447,2e-05,2.60451]
[1778181298831,37.45,80177.68,0.0,0.98447,2e-05,2.60564]
[1778181300845,37.45,80172.19,0.0,0.98438,2e-05,2.6182]
[1778181302859,37.45,80168.83,0.0,0.98432,2e-05,2.62599]
[1778181307894,37.45,80165.3,0.0,0.98426,2e-05,2.6346]
[1778181312929,37.46,80171.9,0.0,0.98436,2e-05,2.62058]
[1778181318976,37.46,80172.59,0.0,0.98436,2e-05,2.62011]
[1778181324012,37.46,80177.08,0.0,0.98443,2e-05,2.61075]
[1778181329045,37.46,80164.91,0.0,0.98423,2e-05,2.63864]
[1778181330050,37.46,80157.85,0.0,0.98412,2e-05,2.65465]
[1778181335089,37.46,80156.67,0.0,0.98411,2e-05,2.65564]
[1778181340124,37.47,80162.04,0.0,0.98419,2e-05,2.64401]
[1778181345159,37.47,80161.15,0.0,0.98418,2e-05,2.64645]
[1778181350195,37.47,80161.03,0.0,0.98417,2e-05,2.64716]
[1778181355231,37.47,80160.57,0.0,0.98416,2e-05,2.64863]
[1778181358251,37.47,80165.63,0.0,0.98424,2e-05,2.63756]
[1778181362279,37.47,80160.25,0.0,0.98415,2e-05,2.64999]
[1778181367313,37.47,80162.14,0.0,0.98418,2e-05,2.6462]
[1778181369328,37.47,80167.21,0.0,0.98426,2e-05,2.63506]
[1778181374364,37.48,80167.93,0.0,0.98426,2e-05,2.63403]
[1778181381413,37.48,80172.97,0.0,0.98434,2e-05,2.62366]
[1778181383428,37.48,80179.04,0.0,0.98443,2e-05,2.61045]
[1778181388465,37.48,80177.29,0.0,0.9844,2e-05,2.61508]
[1778181393497,37.48,80175.8,0.0,0.98438,2e-05,2.61711]
[1778181398532,37.49,80179.73,0.0,0.98444,2e-05,2.60914]
[1778181403567,37.49,80178.0,0.0,0.98441,2e-05,2.61373]
[1778181408602,37.49,80177.17,0.0,0.98439,2e-05,2.61625]
[1778181411623,37.49,80183.57,0.0,0.98448,2e-05,2.60247]
[1778181415651,37.49,80182.69,0.0,0.98447,2e-05,2.60502]
[1778181417667,37.5,80198.17,0.0,0.9847,2e-05,2.57127]
[1778181418677,37.5,80198.25,0.0,0.9847,2e-05,2.5713]
[1778181420686,37.5,80191.29,0.0,0.98459,2e-05,2.58698]
[1778181425720,37.5,80194.53,0.0,0.98464,2e-05,2.58078]
[1778181430756,37.5,80195.22,0.0,0.98464,2e-05,2.58022]
[1778181436800,37.51,80198.42,0.0,0.98468,2e-05,2.57429]
[1778181441835,37.51,80199.05,0.0,0.98469,2e-05,2.57379]
[1778181446871,37.51,80201.57,0.0,0.98472,2e-05,2.56916]
[1778181451905,37.51,80202.73,0.0,0.98474,2e-05,2.56551]
[1778181456940,37.52,80203.34,0.0,0.98475,2e-05,2.56505]
[1778181461975,37.52,80202.93,0.0,0.98473,2e-05,2.56678]
[1778181466007,37.52,80198.56,0.0,0.98466,2e-05,2.57696]
[1778181467010,37.52,80160.44,0.0,0.98406,2e-05,2.66171]
[1778181471041,37.52,80154.49,0.0,0.98397,2e-05,2.67506]
[1778181472048,37.52,80144.0,0.0,0.9838,2e-05,2.69882]
[1778181473055,37.52,80139.63,0.0,0.98373,2e-05,2.7087]
[1778181474074,37.52,80117.95,0.0,0.98338,2e-05,2.75839]
[1778181475080,37.52,80114.68,0.0,0.98332,2e-05,2.76579]
[1778181477094,37.52,80119.78,0.0,0.98341,2e-05,2.75361]
[1778181478106,37.52,80121.72,0.0,0.98344,2e-05,2.74896]
[1778181479115,37.52,80113.34,0.0,0.98331,2e-05,2.76819]
[1778181480116,37.52,80105.69,0.0,0.98318,2e-05,2.78578]
[1778181481124,37.52,80082.44,0.0,0.98279,2e-05,2.84016]
[1778181482136,37.52,80082.44,0.0,0.98279,2e-05,2.83988]
[1778181483137,37.51,80063.51,0.0,0.98247,2e-05,2.88423]
[1778181485151,37.51,80069.72,0.0,0.98258,2e-05,2.86899]
[1778181486160,37.51,80078.99,0.0,0.98274,2e-05,2.84657]
[1778181487165,37.51,80081.92,0.0,0.9828,2e-05,2.83931]
[1778181491195,37.51,80086.22,0.0,0.98288,2e-05,2.82792]
[1778181492217,37.51,80080.26,0.0,0.98278,2e-05,2.84172]
[1778181493219,37.51,80063.1,0.0,0.98249,2e-05,2.88189]
[1778181494217,37.51,80052.1,0.0,0.9823,2e-05,2.90832]
[1778181495233,37.5,80054.24,0.0,0.98234,2e-05,2.90274]
[1778181496231,37.5,80065.11,0.0,0.98253,2e-05,2.87588]
[1778181499251,37.5,80070.24,0.0,0.98262,2e-05,2.86294]
[1778181501265,37.5,80074.68,0.0,0.98271,2e-05,2.85174]
[1778181504288,37.49,80079.98,0.0,0.9828,2e-05,2.83828]
[1778181507308,37.49,80073.36,0.0,0.9827,2e-05,2.85315]
[1778181512343,37.49,80072.95,0.0,0.98271,2e-05,2.8506]
[1778181518222,37.48,80070.44,0.0,0.98268,2e-05,2.85492]
[1778181523420,37.48,80076.74,0.0,0.9828,2e-05,2.83867]
[1778181528455,37.48,80075.72,0.0,0.98279,2e-05,2.83991]
[1778181530469,37.47,80070.49,0.0,0.9827,2e-05,2.85161]
[1778181535504,37.47,80064.97,0.0,0.98261,2e-05,2.86377]
[1778181538527,37.47,80060.33,0.0,0.98254,2e-05,2.8738]
[1778181543562,37.46,80070.27,0.0,0.98272,2e-05,2.84873]
[1778181544567,37.46,80072.32,0.0,0.98276,2e-05,2.84363]
[1778181548602,37.46,80060.95,0.0,0.98257,2e-05,2.86978]
[1778181549607,37.46,80049.47,0.0,0.98237,2e-05,2.89705]
[1778181550614,37.46,80045.47,0.0,0.98231,2e-05,2.90637]
[1778181552628,37.46,80038.03,0.0,0.98218,2e-05,2.92368]
[1778181553635,37.46,80037.12,0.0,0.98217,2e-05,2.92552]
[1778181556656,37.45,80031.74,0.0,0.98208,2e-05,2.93748]
[1778181558671,37.45,80018.27,0.0,0.98185,2e-05,2.96963]
[1778181559677,37.45,80013.04,0.0,0.98176,2e-05,2.98206]
[1778181560684,37.45,80013.94,0.0,0.98178,2e-05,2.97938]
[1778181564712,37.44,80019.21,0.0,0.98188,2e-05,2.96462]
[1778181565724,37.44,80012.26,0.0,0.98177,2e-05,2.98078]
[1778181566726,37.44,80003.95,0.0,0.98162,2e-05,3.00131]
[1778181567733,37.44,79992.33,0.0,0.98141,2e-05,3.02968]
[1778181568740,37.44,79992.02,0.0,0.98141,2e-05,3.02989]
[1778181570755,37.43,79979.3,0.0,0.98118,2e-05,3.06062]
[1778181571761,37.43,79979.3,0.0,0.9812,2e-05,3.0578]
[1778181576797,37.42,79987.33,0.0,0.98137,2e-05,3.03466]
[1778181577803,37.42,79991.14,0.0,0.98144,2e-05,3.02459]
[1778181580845,37.42,79998.47,0.0,0.98158,2e-05,3.00528]
[1778181581842,37.42,80014.62,0.0,0.98187,2e-05,2.96542]
[1778181582839,37.41,80016.64,0.0,0.98192,2e-05,2.95856]
[1778181587874,37.41,80023.33,0.0,0.98206,2e-05,2.9401]
[1778181590895,37.4,80028.88,0.0,0.98216,2e-05,2.92537]
[1778181594923,37.4,80034.96,0.0,0.98228,2e-05,2.90912]
[1778181599958,37.39,80035.04,0.0,0.9823,2e-05,2.90711]
[1778181603987,37.39,80029.18,0.0,0.9822,2e-05,2.91989]
[1778181609022,37.38,80029.79,0.0,0.98223,2e-05,2.91653]
[1778181612049,37.38,80025.44,0.0,0.98216,2e-05,2.92596]
[1778181615067,37.38,80031.72,0.0,0.98228,2e-05,2.90955]
[1778181616073,37.37,80036.91,0.0,0.98237,2e-05,2.89665]
[1778181617080,37.37,80043.12,0.0,0.98248,2e-05,2.88136]
[1778181620102,37.37,80049.44,0.0,0.9826,2e-05,2.86527]
[1778181621109,37.37,80060.55,0.0,0.98279,2e-05,2.83853]
[1778181624132,37.37,80054.97,0.0,0.9827,2e-05,2.85107]
[1778181629166,37.36,80043.65,0.0,0.98251,2e-05,2.8768]
[1778181633198,37.36,80035.89,0.0,0.9824,2e-05,2.8921]
[1778181638232,37.36,80040.08,0.0,0.98248,2e-05,2.88043]
[1778181643268,37.35,80037.26,0.0,0.98245,2e-05,2.88575]
[1778181648303,37.35,80033.92,0.0,0.9824,2e-05,2.89236]
[1778181653340,37.34,80042.16,0.0,0.98255,2e-05,2.87112]
[1778181659381,37.34,80043.81,0.0,0.98259,2e-05,2.8657]
[1778181664415,37.34,80048.82,0.0,0.98268,2e-05,2.85258]
[1778181667436,37.33,80054.52,0.0,0.98279,2e-05,2.83838]
[1778181670457,37.33,80049.69,0.0,0.98271,2e-05,2.84926]
[1778181673480,37.33,80043.73,0.0,0.98261,2e-05,2.86281]
[1778181682543,37.32,80044.67,0.0,0.98264,2e-05,2.85842]
[1778181683550,37.32,80046.68,0.0,0.98268,2e-05,2.85339]
[1778181689461,37.32,80044.52,0.0,0.98265,2e-05,2.85722]
[1778181693624,37.32,80031.5,0.0,0.98244,2e-05,2.88544]
[1778181694628,37.31,80026.37,0.0,0.98236,2e-05,2.89755]
[1778181695634,37.31,80026.94,0.0,0.98237,2e-05,2.89587]
[1778181700670,37.31,80029.8,0.0,0.98243,2e-05,2.88747]
[1778181705711,37.31,80004.99,0.0,0.982,2e-05,2.94636]
[1778181706717,37.3,80006.07,0.0,0.98202,2e-05,2.94337]
[1778181707724,37.3,80005.18,0.0,0.98201,2e-05,2.94514]
[1778181712759,37.3,80011.98,0.0,0.98215,2e-05,2.92646]
[1778181717795,37.29,80015.73,0.0,0.98223,2e-05,2.91531]
[1778181721822,37.29,80030.49,0.0,0.9825,2e-05,2.87799]
[1778181722829,37.29,80029.31,0.0,0.98248,2e-05,2.88049]
[1778181727864,37.28,80028.32,0.0,0.98247,2e-05,2.88107]
[1778181729884,37.28,80033.92,0.0,0.98258,2e-05,2.86654]
[1778181734914,37.27,80039.05,0.0,0.98268,2e-05,2.85263]
[1778181739948,37.27,80038.73,0.0,0.98268,2e-05,2.85184]
[1778181744984,37.26,80039.43,0.0,0.98271,2e-05,2.84868]
[1778181746997,37.26,80047.94,0.0,0.98286,2e-05,2.82785]
[1778181748004,37.26,80054.1,0.0,0.98296,2e-05,2.81301]
[1778181753053,37.26,80066.74,0.0,0.9832,2e-05,2.7801]
[1778181757081,37.26,80060.79,0.0,0.9831,2e-05,2.79342]
[1778181759100,37.25,80055.06,0.0,0.98301,2e-05,2.80657]
[1778181760103,37.25,80046.17,0.0,0.98286,2e-05,2.82741]
[1778181765139,37.25,80040.76,0.0,0.98277,2e-05,2.83916]
[1778181770173,37.25,80037.07,0.0,0.98272,2e-05,2.84683]
[1778181775208,37.24,80033.85,0.0,0.98267,2e-05,2.8534]
[1778181781251,37.24,80030.3,0.0,0.98262,2e-05,2.86048]
[1778181786286,37.24,80026.9,0.0,0.98257,2e-05,2.86742]
[1778181788300,37.23,80032.34,0.0,0.98267,2e-05,2.85388]
[1778181791325,37.23,80026.99,0.0,0.98258,2e-05,2.86595]
[1778181795348,37.23,80032.16,0.0,0.98268,2e-05,2.85251]
[1778181797363,37.23,80037.66,0.0,0.98277,2e-05,2.83889]
[1778181802399,37.22,80032.1,0.0,0.98269,2e-05,2.85107]
[1778181803405,37.22,80014.56,0.0,0.98238,2e-05,2.893]
[1778181808440,37.22,80015.72,0.0,0.98241,2e-05,2.88859]
[1778181813475,37.21,80021.0,0.0,0.98253,2e-05,2.87212]
[1778181817503,37.21,80016.79,0.0,0.98247,2e-05,2.88102]
[1778181822538,37.21,80020.74,0.0,0.98255,2e-05,2.86982]
[1778181827573,37.2,80022.28,0.0,0.98258,2e-05,2.86446]
[1778181831603,37.2,80019.74,0.0,0.98255,2e-05,2.86924]
[1778181834624,37.19,80027.47,0.0,0.98269,2e-05,2.84963]
[1778181836641,37.19,80013.07,0.0,0.98245,2e-05,2.88357]
[1778181839662,37.19,80020.09,0.0,0.98258,2e-05,2.86553]
[1778181840669,37.19,80026.49,0.0,0.98269,2e-05,2.84984]
[1778181845704,37.18,80026.5,0.0,0.9827,2e-05,2.84816]
[1778181849589,37.18,80031.57,0.0,0.9828,2e-05,2.83479]
[1778181852756,37.18,80022.84,0.0,0.98265,2e-05,2.8547]
[1778181853763,37.17,80016.57,0.0,0.98255,2e-05,2.86941]
[1778181857792,37.17,80004.36,0.0,0.98235,2e-05,2.89745]
[1778181859660,37.17,79993.68,0.0,0.98216,2e-05,2.92261]
[1778181863835,37.16,80000.36,0.0,0.98229,2e-05,2.90453]
[1778181866857,37.16,79989.06,0.0,0.9821,2e-05,2.93093]
[1778181867864,37.16,79988.33,0.0,0.98209,2e-05,2.93229]
[1778181872899,37.15,79983.09,0.0,0.98203,2e-05,2.94083]
[1778181877933,37.14,79986.24,0.0,0.9821,2e-05,2.93095]
[1778181880953,37.14,79989.31,0.0,0.98216,2e-05,2.92224]
[1778181884982,37.14,79980.74,0.0,0.98202,2e-05,2.94173]
[1778181890017,37.13,79976.47,0.0,0.98196,2e-05,2.95019]
[1778181895054,37.12,79976.98,0.0,0.98198,2e-05,2.94641]
[1778181900088,37.12,79979.32,0.0,0.98204,2e-05,2.93898]
[1778181905123,37.11,79972.85,0.0,0.98194,2e-05,2.95288]
[1778181907137,37.11,79958.77,0.0,0.98169,2e-05,2.98642]
[1778181908143,37.11,79952.38,0.0,0.98158,2e-05,3.00185]
[1778181912173,37.1,79957.03,0.0,0.98168,2e-05,2.9882]
[1778181914186,37.1,79962.56,0.0,0.98179,2e-05,2.97349]
[1778181919221,37.09,79962.38,0.0,0.9818,2e-05,2.97159]
[1778181924256,37.09,79962.53,0.0,0.98182,2e-05,2.96893]
[1778181928284,37.08,79968.66,0.0,0.98194,2e-05,2.95195]
[1778181933321,37.07,79969.69,0.0,0.98199,2e-05,2.94511]
[1778181936342,37.07,79975.88,0.0,0.98211,2e-05,2.92862]
[1778181941381,37.06,79979.6,0.0,0.98219,2e-05,2.91752]
[1778181946413,37.06,79983.86,0.0,0.98228,2e-05,2.9052]
[1778181951466,37.05,79985.11,0.0,0.98231,2e-05,2.90037]
[1778181953487,37.05,79966.67,0.0,0.98199,2e-05,2.94528]
[1778181954494,37.05,79967.5,0.0,0.98201,2e-05,2.94237]
[1778181959529,37.04,79966.68,0.0,0.98201,2e-05,2.94224]
[1778181964564,37.04,79966.18,0.0,0.98202,2e-05,2.94136]
[1778181965572,37.04,79959.43,0.0,0.9819,2e-05,2.95761]
[1778181970608,37.03,79960.0,0.0,0.98192,2e-05,2.95396]
[1778181975642,37.02,79961.55,0.0,0.98197,2e-05,2.94794]
[1778181978663,37.02,79954.9,0.0,0.98186,2e-05,2.96308]
[1778181983698,37.01,79962.5,0.0,0.98201,2e-05,2.94208]
[1778181988734,37.01,79961.96,0.0,0.98201,2e-05,2.94142]
[1778181993768,37.0,79975.03,0.0,0.98227,2e-05,2.90523]
[1778181998804,37.0,79973.94,0.0,0.98227,2e-05,2.90618]
[1778181999449,37.0,79973.94,0.0,0.98227,2e-05,2.90618]
[1778182008873,36.99,79977.22,0.0,0.98235,2e-05,2.89478]
[1778182013919,36.98,79981.93,0.0,0.98244,2e-05,2.88165]
[1778182019811,36.98,79982.24,0.0,0.98246,2e-05,2.87908]
[1778182024986,36.97,79988.93,0.0,0.98259,2e-05,2.86135]
[1778182026619,36.97,79988.93,0.0,0.98259,2e-05,2.86135]
[1778182026664,36.97,79992.8,0.0,0.98266,2e-05,2.85145]
[1778182028028,36.97,79992.8,0.0,0.98266,2e-05,2.85145]
[1778182033056,36.97,79990.58,0.0,0.98263,2e-05,2.8552]
[1778182038090,36.96,79990.45,0.0,0.98264,2e-05,2.8541]
[1778182042119,36.96,79996.61,0.0,0.98276,2e-05,2.83813]
[1778182045139,36.96,80002.37,0.0,0.98286,2e-05,2.82354]
[1778182050176,36.95,80003.22,0.0,0.98289,2e-05,2.82031]
[1778182055210,36.95,80001.65,0.0,0.98288,2e-05,2.8208]
[1778182059238,36.95,79996.1,0.0,0.98279,2e-05,2.83316]
[1778182064278,36.94,80000.58,0.0,0.98288,2e-05,2.82116]
[1778182069312,36.94,80001.69,0.0,0.9829,2e-05,2.81733]
[1778182074347,36.94,80003.14,0.0,0.98294,2e-05,2.81269]
[1778182079384,36.93,80003.14,0.0,0.98295,2e-05,2.81134]
[1778182082404,36.93,80009.19,0.0,0.98305,2e-05,2.79646]
[1778182083410,36.93,80011.83,0.0,0.9831,2e-05,2.78998]
[1778182084417,36.93,80014.24,0.0,0.98314,2e-05,2.78391]
[1778182089452,36.93,80014.64,0.0,0.98316,2e-05,2.7822]
[1778182094487,36.92,80012.93,0.0,0.98313,2e-05,2.7856]
[1778182099522,36.92,80014.77,0.0,0.98317,2e-05,2.78067]
[1778182105565,36.92,80011.37,0.0,0.98311,2e-05,2.78816]
[1778182106571,36.92,80005.04,0.0,0.98301,2e-05,2.80311]
[1778182111608,36.92,80000.69,0.0,0.98295,2e-05,2.81081]
[1778182117817,36.92,79999.41,0.0,0.98293,2e-05,2.81331]
[1778182119452,36.92,80000.23,0.0,0.98295,2e-05,2.81107]
[1778182124707,36.91,79998.7,0.0,0.98293,2e-05,2.81369]
[1778182129737,36.91,79999.54,0.0,0.98295,2e-05,2.81088]
[1778182131749,36.91,79990.28,0.0,0.98279,2e-05,2.83272]
[1778182136784,36.91,79991.46,0.0,0.98282,2e-05,2.82883]
[1778182139239,36.91,79991.77,0.0,0.98283,2e-05,2.82766]
[1778182140367,36.91,79991.77,0.0,0.98283,2e-05,2.82745]
[1778182145853,36.9,79994.5,0.0,0.98288,2e-05,2.81961]
[1778182151895,36.9,79996.25,0.0,0.98292,2e-05,2.81421]
[1778182156930,36.89,79996.42,0.0,0.98293,2e-05,2.81278]
[1778182160673,36.89,79996.94,0.0,0.98295,2e-05,2.81093]
[1778182161298,36.89,79997.19,0.0,0.98295,2e-05,2.81013]
[1778182164984,36.89,80003.32,0.0,0.98306,2e-05,2.79472]
[1778182170025,36.89,80003.52,0.0,0.98307,2e-05,2.79335]
[1778182175062,36.89,80005.83,0.0,0.98313,2e-05,2.78491]
[1778182180096,36.88,80005.36,0.0,0.98313,2e-05,2.78516]
[1778182184770,36.88,80005.49,0.0,0.98313,2e-05,2.78433]
[1778182185506,36.88,80005.2,0.0,0.98313,2e-05,2.78466]
[1778182191172,36.88,80002.59,0.0,0.98309,2e-05,2.78978]
[1778182194193,36.87,79995.77,0.0,0.98298,2e-05,2.80548]
[1778182195200,36.87,79993.76,0.0,0.98295,2e-05,2.81007]
[1778182200236,36.87,79995.9,0.0,0.98299,2e-05,2.80383]
[1778182202251,36.87,80002.31,0.0,0.98311,2e-05,2.78811]
[1778182203265,36.87,80004.86,0.0,0.98315,2e-05,2.78186]
[1778182208291,36.87,80003.02,0.0,0.98313,2e-05,2.78532]
[1778182214346,36.86,80003.74,0.0,0.98315,2e-05,2.78255]
[1778182216349,36.86,80009.43,0.0,0.98324,2e-05,2.76872]
[1778182218361,36.86,80010.52,0.0,0.98327,2e-05,2.76586]
[1778182223397,36.86,80021.69,0.0,0.98346,2e-05,2.73888]
[1778182224403,36.86,80021.65,0.0,0.98346,2e-05,2.7389]
[1778182227425,36.86,80026.1,0.0,0.98353,2e-05,2.72827]
[1778182228432,36.86,80032.56,0.0,0.98364,2e-05,2.71313]
[1778182229446,36.86,80034.16,0.0,0.98367,2e-05,2.70938]
[1778182231454,36.86,80037.53,0.0,0.98374,2e-05,2.69948]
[1778182233469,36.86,80030.6,0.0,0.98362,2e-05,2.7156]
[1778182235484,36.86,80036.46,0.0,0.98372,2e-05,2.70193]
[1778182238503,36.86,80034.71,0.0,0.98369,2e-05,2.70601]
[1778182243538,36.86,80030.85,0.0,0.98363,2e-05,2.715]
[1778182248574,36.86,80029.26,0.0,0.9836,2e-05,2.71873]
[1778182251743,36.86,80028.99,0.0,0.9836,2e-05,2.71937]
[1778182252674,36.86,80031.18,0.0,0.98363,2e-05,2.71428]
[1778182258646,36.86,80029.36,0.0,0.9836,2e-05,2.71866]
[1778182263678,36.86,80032.46,0.0,0.98365,2e-05,2.71157]
[1778182265692,36.86,80037.76,0.0,0.98374,2e-05,2.69928]
[1778182266699,36.86,80042.26,0.0,0.98381,2e-05,2.68892]
[1778182267706,36.86,80035.56,0.0,0.9837,2e-05,2.70459]
[1778182269720,36.86,80041.78,0.0,0.9838,2e-05,2.69031]
[1778182274761,36.86,80042.86,0.0,0.98382,2e-05,2.68827]
[1778182279796,36.86,80042.8,0.0,0.98381,2e-05,2.68886]
[1778182282817,36.86,80037.0,0.0,0.98372,2e-05,2.70257]
[1778182283823,36.86,80023.18,0.0,0.98348,2e-05,2.73482]
[1778182288858,36.86,80024.78,0.0,0.98351,2e-05,2.73119]
[1778182290872,36.86,80029.46,0.0,0.98359,2e-05,2.72032]
[1778182293894,36.87,80035.48,0.0,0.9837,2e-05,2.70444]
[1778182298927,36.87,80035.34,0.0,0.98369,2e-05,2.70511]
[1778182300942,36.87,80049.59,0.0,0.98393,2e-05,2.67231]
[1778182301950,36.87,80049.59,0.0,0.98393,2e-05,2.67242]
[1778182304970,36.87,80055.62,0.0,0.98402,2e-05,2.65894]
[1778182310011,36.87,80054.33,0.0,0.984,2e-05,2.66251]
[1778182315040,36.87,80055.04,0.0,0.98401,2e-05,2.66145]
[1778182320076,36.87,80053.36,0.0,0.98397,2e-05,2.66583]
[1778182325112,36.87,80054.22,0.0,0.98399,2e-05,2.66436]
[1778182330148,36.88,80051.98,0.0,0.98395,2e-05,2.67]
[1778182334182,36.88,80044.68,0.0,0.98382,2e-05,2.68716]
[1778182339217,36.88,80045.34,0.0,0.98383,2e-05,2.68598]
[1778182344252,36.88,80051.33,0.0,0.98393,2e-05,2.67258]
[1778182348280,36.88,80045.05,0.0,0.98382,2e-05,2.6874]
[1778182351301,36.88,80051.21,0.0,0.98393,2e-05,2.67142]
[1778182356336,36.88,80049.81,0.0,0.98391,2e-05,2.67511]
[1778182363385,36.88,80049.24,0.0,0.98389,2e-05,2.67707]
[1778182367413,36.89,80056.61,0.0,0.98401,2e-05,2.66051]
[1778182368420,36.89,80046.15,0.0,0.98384,2e-05,2.6847]
[1778182369427,36.89,80046.85,0.0,0.98385,2e-05,2.68316]
[1778182374466,36.89,80044.62,0.0,0.98381,2e-05,2.68871]
[1778182379498,36.89,80026.36,0.0,0.9835,2e-05,2.73151]
[1778182380504,36.89,80027.53,0.0,0.98352,2e-05,2.72876]
[1778182385539,36.89,80028.09,0.0,0.98353,2e-05,2.72745]
[1778182389038,36.89,80029.58,0.0,0.98356,2e-05,2.72396]
[1778182390309,36.89,80032.51,0.0,0.98361,2e-05,2.71714]
[1778182395609,36.89,80029.06,0.0,0.98355,2e-05,2.72521]
[1778182401653,36.89,80030.89,0.0,0.98358,2e-05,2.72091]
[1778182404674,36.89,80019.83,0.0,0.98339,2e-05,2.7468]
[1778182405680,36.89,80018.16,0.0,0.98337,2e-05,2.75068]
[1778182410885,36.89,80015.32,0.0,0.98332,2e-05,2.75714]
[1778182412361,36.89,80018.32,0.0,0.98338,2e-05,2.74789]
[1778182417769,36.89,80022.65,0.0,0.98346,2e-05,2.73754]
[1778182420785,36.89,80028.97,0.0,0.98356,2e-05,2.72271]
[1778182421792,36.89,80028.68,0.0,0.98356,2e-05,2.72339]
[1778182428852,36.89,80027.03,0.0,0.98353,2e-05,2.72732]
[1778182429848,36.89,80037.32,0.0,0.9837,2e-05,2.70335]
[1778182430857,36.89,80047.85,0.0,0.98387,2e-05,2.67915]
[1778182432300,36.89,80047.85,0.0,0.98387,2e-05,2.67915]
[1778182432318,36.89,80053.46,0.0,0.98397,2e-05,2.66634]
[1778182433301,36.89,80053.46,0.0,0.98397,2e-05,2.66634]
[1778182435890,36.89,80060.53,0.0,0.98408,2e-05,2.65064]
[1778182438913,36.89,80065.77,0.0,0.98416,2e-05,2.63913]
[1778182443947,36.89,80065.92,0.0,0.98416,2e-05,2.63954]
[1778182446969,36.89,80073.98,0.0,0.98428,2e-05,2.6217]
[1778182452007,36.9,80074.36,0.0,0.98428,2e-05,2.6217]
[1778182456910,36.9,80074.86,0.0,0.98429,2e-05,2.62125]
[1778182458579,36.9,80076.07,0.0,0.9843,2e-05,2.61885]
[1778182464102,36.9,80078.32,0.0,0.98433,2e-05,2.61487]
[1778182469136,36.91,80077.4,0.0,0.98431,2e-05,2.61786]
[1778182474171,36.91,80073.07,0.0,0.98425,2e-05,2.62654]
[1778182479209,36.91,80068.42,0.0,0.98417,2e-05,2.63792]
[1778182484243,36.91,80070.75,0.0,0.9842,2e-05,2.63343]
[1778182490285,36.92,80068.31,0.0,0.98415,2e-05,2.63995]
[1778182494321,36.92,80057.27,0.0,0.98397,2e-05,2.66577]
[1778182498350,36.92,80064.17,0.0,0.98408,2e-05,2.6505]
[1778182500629,36.92,80066.06,0.0,0.98411,2e-05,2.64647]
[1778182501500,36.92,80067.92,0.0,0.98413,2e-05,2.64238]
[1778182507413,36.93,80072.21,0.0,0.9842,2e-05,2.63367]
[1778182512452,36.93,80075.73,0.0,0.98425,2e-05,2.62663]
[1778182517485,36.93,80079.65,0.0,0.9843,2e-05,2.61878]
[1778182522521,36.93,80076.81,0.0,0.98425,2e-05,2.6262]
[1778182524535,36.94,80070.83,0.0,0.98415,2e-05,2.64013]
[1778182526549,36.94,80078.75,0.0,0.98428,2e-05,2.62249]
[1778182527556,36.94,80078.89,0.0,0.98428,2e-05,2.62238]
[1778182532592,36.94,80075.81,0.0,0.98423,2e-05,2.62836]
[1778182537626,36.94,80076.68,0.0,0.98424,2e-05,2.62737]
[1778182539640,36.94,80071.65,0.0,0.98416,2e-05,2.63919]
[1778182541655,36.95,80066.52,0.0,0.98407,2e-05,2.65122]
[1778182547076,36.95,80067.5,0.0,0.98408,2e-05,2.64965]
[1778182547774,36.95,80066.94,0.0,0.98407,2e-05,2.65127]
[1778182553738,36.95,80071.06,0.0,0.98413,2e-05,2.64291]
[1778182558774,36.95,80067.44,0.0,0.98406,2e-05,2.6521]
[1778182560788,36.96,80060.97,0.0,0.98396,2e-05,2.66724]
[1778182565833,36.96,80062.87,0.0,0.98398,2e-05,2.66366]
[1778182568805,36.96,80062.52,0.0,0.98397,2e-05,2.66478]
[1778182569801,36.96,80062.39,0.0,0.98397,2e-05,2.66523]
[1778182573889,36.96,80067.6,0.0,0.98405,2e-05,2.6541]
[1778182578924,36.96,80066.3,0.0,0.98402,2e-05,2.65795]
[1778182583959,36.97,80065.67,0.0,0.98401,2e-05,2.66026]
[1778182586980,36.97,80072.87,0.0,0.98412,2e-05,2.64437]
[1778182592019,36.97,80072.87,0.0,0.98412,2e-05,2.64353]
[1778182597050,36.98,80077.55,0.0,0.98419,2e-05,2.6339]
[1778182604101,36.98,80080.4,0.0,0.98423,2e-05,2.62889]
[1778182605108,36.98,80087.95,0.0,0.98435,2e-05,2.61206]
[1778182610144,36.98,80091.01,0.0,0.98439,2e-05,2.60631]
[1778182615178,36.99,80093.62,0.0,0.98442,2e-05,2.60163]
[1778182617192,36.99,80087.47,0.0,0.98432,2e-05,2.61591]
[1778182622228,36.99,80086.56,0.0,0.9843,2e-05,2.61891]
[1778182627262,37.0,80087.86,0.0,0.98431,2e-05,2.61693]
[1778182632299,37.0,80089.12,0.0,0.98433,2e-05,2.61503]
[1778182636325,37.0,80095.42,0.0,0.98442,2e-05,2.60161]
[1778182638325,37.0,80095.44,0.0,0.98442,2e-05,2.60176]
[1778182639151,37.0,80095.2,0.0,0.98441,2e-05,2.60251]
[1778182643374,37.01,80101.8,0.0,0.98451,2e-05,2.58873]
[1778182644383,37.01,80110.02,0.0,0.98464,2e-05,2.57064]
[1778182647403,37.01,80113.86,0.0,0.98469,2e-05,2.56289]
[1778182649416,37.01,80119.45,0.0,0.98478,2e-05,2.55109]
[1778182654451,37.01,80118.33,0.0,0.98476,2e-05,2.55305]
[1778182659506,37.02,80114.94,0.0,0.9847,2e-05,2.56201]
[1778182661516,37.02,80122.34,0.0,0.98481,2e-05,2.54625]
[1778182666551,37.03,80120.38,0.0,0.98477,2e-05,2.5521]
[1778182671588,37.03,80120.22,0.0,0.98476,2e-05,2.55396]
[1778182676622,37.04,80120.77,0.0,0.98475,2e-05,2.55422]
[1778182678637,37.04,80133.92,0.0,0.98495,2e-05,2.52592]
[1778182679643,37.04,80139.85,0.0,0.98504,2e-05,2.51331]
[1778182683671,37.04,80145.23,0.0,0.98511,2e-05,2.50305]
[1778182686692,37.05,80150.16,0.0,0.98518,2e-05,2.49348]
[1778182692561,37.05,80148.21,0.0,0.98514,2e-05,2.50002]
[1778182697789,37.06,80149.53,0.0,0.98514,2e-05,2.49905]
[1778182702805,37.07,80152.7,0.0,0.98518,2e-05,2.49412]
[1778182708426,37.07,80152.74,0.0,0.98517,2e-05,2.49559]
[1778182709654,37.07,80153.42,0.0,0.98517,2e-05,2.49488]
[1778182711869,37.08,80161.43,0.0,0.9853,2e-05,2.47678]
[1778182712876,37.08,80164.93,0.0,0.98535,2e-05,2.46965]
[1778182715902,37.08,80170.93,0.0,0.98543,1e-05,2.45805]
[1778182720938,37.09,80171.1,0.0,0.98542,1e-05,2.45988]
[1778182725973,37.1,80177.21,0.0,0.98549,1e-05,2.44904]
[1778182727986,37.1,80181.18,0.0,0.98554,1e-05,2.4415]
[1778182733135,37.1,80182.86,0.0,0.98556,1e-05,2.43933]
[1778182734972,37.11,80183.52,0.0,0.98556,1e-05,2.43933]
[1778182735037,37.11,80176.66,0.0,0.98545,1e-05,2.45443]
[1778182736043,37.11,80174.64,0.0,0.98542,1e-05,2.45919]
[1778182741079,37.12,80173.37,0.0,0.98539,1e-05,2.46409]
[1778182745106,37.12,80178.61,0.0,0.98545,1e-05,2.45463]
[1778182750141,37.13,80183.01,0.0,0.9855,1e-05,2.4475]
[1778182755417,37.14,80183.98,0.0,0.9855,1e-05,2.44767]
[1778182756970,37.14,80185.21,0.0,0.98552,1e-05,2.44549]
[1778182762225,37.15,80187.0,0.0,0.98552,1e-05,2.44476]
[1778182767262,37.16,80187.94,0.0,0.98552,1e-05,2.44494]
[1778182772299,37.16,80190.68,0.0,0.98556,1e-05,2.43935]
[1778182777332,37.17,80192.48,0.0,0.98557,1e-05,2.43771]
[1778182783375,37.18,80192.0,0.0,0.98555,1e-05,2.44131]
[1778182788409,37.19,80192.2,0.0,0.98553,1e-05,2.44299]
[1778182790423,37.19,80199.22,0.0,0.98563,1e-05,2.42897]
[1778182795458,37.2,80198.22,0.0,0.9856,1e-05,2.43329]
[1778182800494,37.2,80195.83,0.0,0.98555,1e-05,2.4405]
[1778182801500,37.21,80186.78,0.0,0.98541,1e-05,2.46017]
[1778182802508,37.21,80181.67,0.0,0.98534,2e-05,2.47148]
[1778182807542,37.21,80188.6,0.0,0.98543,1e-05,2.45856]
[1778182812578,37.22,80192.39,0.0,0.98547,1e-05,2.45254]
[1778182817613,37.23,80193.21,0.0,0.98547,1e-05,2.45286]
[1778182822648,37.23,80192.16,0.0,0.98544,1e-05,2.45713]
[1778182824661,37.23,80192.44,0.0,0.98544,1e-05,2.45694]
[1778182826331,37.24,80192.53,0.0,0.98543,1e-05,2.45755]
[1778182835739,37.25,80195.4,0.0,0.98546,1e-05,2.4536]
[1778182840774,37.26,80194.67,0.0,0.98543,1e-05,2.45723]
[1778182844802,37.26,80188.76,0.0,0.98533,1e-05,2.47148]
[1778182849838,37.27,80187.98,0.0,0.98531,2e-05,2.4751]
[1778182854873,37.27,80189.02,0.0,0.98531,1e-05,2.47481]
[1778182859907,37.28,80182.61,0.0,0.9852,2e-05,2.49049]
[1778182861920,37.28,80181.4,0.0,0.98518,2e-05,2.49381]
[1778182866957,37.29,80179.24,0.0,0.98513,2e-05,2.50022]
[1778182868970,37.29,80165.17,0.0,0.98491,2e-05,2.53144]
[1778182869977,37.29,80165.23,0.0,0.98491,2e-05,2.5316]
[1778182875012,37.3,80163.99,0.0,0.98488,2e-05,2.53579]
[1778182880053,37.3,80162.57,0.0,0.98485,2e-05,2.54031]
[1778182885109,37.3,80155.27,0.0,0.98473,2e-05,2.55769]
[1778182889137,37.31,80167.28,0.0,0.98491,2e-05,2.53242]
[1778182890144,37.31,80169.31,0.0,0.98494,2e-05,2.5283]
[1778182893165,37.31,80168.06,0.0,0.98492,2e-05,2.52999]
[1778182898200,37.32,80164.86,0.0,0.98486,2e-05,2.53855]
[1778182900214,37.32,80174.12,0.0,0.985,2e-05,2.51902]
[1778182901223,37.32,80176.5,0.0,0.98503,2e-05,2.51421]
[1778182906256,37.33,80178.44,0.0,0.98505,2e-05,2.51182]
[1778182908280,37.33,80172.88,0.0,0.98496,2e-05,2.52459]
[1778182910291,37.33,80160.96,0.0,0.98477,2e-05,2.55128]
[1778182911297,37.33,80157.69,0.0,0.98472,2e-05,2.55876]
[1778182915422,37.33,80157.29,0.0,0.98471,2e-05,2.56075]
[1778182916628,37.34,80157.42,0.0,0.98471,2e-05,2.56074]
[1778182922374,37.34,80156.24,0.0,0.98468,2e-05,2.56517]
[1778182927410,37.35,80157.76,0.0,0.98469,2e-05,2.56307]
[1778182932449,37.35,80157.08,0.0,0.98467,2e-05,2.56579]
[1778182937484,37.35,80153.03,0.0,0.9846,2e-05,2.57593]
[1778182939940,37.35,80151.22,0.0,0.98457,2e-05,2.58039]
[1778182940877,37.35,80150.81,0.0,0.98456,2e-05,2.58129]
[1778182946547,37.36,80147.78,0.0,0.9845,2e-05,2.58958]
[1778182951582,37.36,80147.23,0.0,0.9845,2e-05,2.5899]
[1778182956619,37.37,80152.81,0.0,0.98458,2e-05,2.57871]
[1778182961893,37.37,80150.11,0.0,0.98453,2e-05,2.58583]
[1778182962901,37.37,80150.47,0.0,0.98453,2e-05,2.58526]
[1778182968703,37.38,80152.05,0.0,0.98455,2e-05,2.5831]
[1778182974745,37.38,80155.68,0.0,0.98459,2e-05,2.57645]
[1778182979781,37.38,80155.56,0.0,0.98459,2e-05,2.57787]
[1778182984815,37.39,80156.13,0.0,0.98459,2e-05,2.57776]
[1778182989849,37.39,80154.3,0.0,0.98455,2e-05,2.58295]
[1778182994886,37.39,80151.67,0.0,0.9845,2e-05,2.58991]
[1778182999922,37.4,80152.04,0.0,0.9845,2e-05,2.59027]
[1778183005962,37.4,80152.22,0.0,0.98449,2e-05,2.5913]
[1778183008405,37.4,80152.84,0.0,0.9845,2e-05,2.59017]
[1778183010236,37.4,80154.34,0.0,0.98452,2e-05,2.58733]
[1778183016034,37.41,80162.16,0.0,0.98464,2e-05,2.56979]
[1778183021067,37.41,80164.9,0.0,0.98467,2e-05,2.56512]
[1778183026102,37.42,80163.24,0.0,0.98464,2e-05,2.57009]
[1778183033152,37.42,80163.65,0.0,0.98463,2e-05,2.57094]
[1778183034158,37.42,80158.37,0.0,0.98455,2e-05,2.58283]
[1778183035169,37.43,80156.3,0.0,0.98451,2e-05,2.58763]
[1778183040204,37.43,80156.35,0.0,0.98451,2e-05,2.58861]
[1778183046242,37.43,80159.14,0.0,0.98454,2e-05,2.58378]
[1778183051277,37.44,80159.98,0.0,0.98455,2e-05,2.58304]
[1778183056312,37.44,80158.99,0.0,0.98452,2e-05,2.58633]
[1778183062355,37.44,80159.77,0.0,0.98453,2e-05,2.58591]
[1778183067390,37.45,80160.13,0.0,0.98453,2e-05,2.5862]
[1778183072428,37.45,80161.53,0.0,0.98455,2e-05,2.5822]
[1778183077463,37.45,80150.02,0.0,0.98436,2e-05,2.60881]
[1778183078470,37.46,80149.84,0.0,0.98436,2e-05,2.60938]
[1778183083505,37.46,80142.59,0.0,0.98424,2e-05,2.6266]
[1778183087535,37.46,80137.28,0.0,0.98415,2e-05,2.63905]
[1778183092570,37.46,80140.52,0.0,0.98419,2e-05,2.63254]
[1778183097605,37.46,80141.56,0.0,0.98421,2e-05,2.63099]
[1778183102641,37.47,80145.32,0.0,0.98426,2e-05,2.62343]
[1778183105662,37.47,80150.78,0.0,0.98434,2e-05,2.61182]
[1778183110698,37.47,80153.31,0.0,0.98438,2e-05,2.60696]
[1778183111705,37.47,80144.86,0.0,0.98424,2e-05,2.62615]
[1778183112711,37.47,80139.11,0.0,0.98415,2e-05,2.63916]
[1778183117746,37.48,80140.08,0.0,0.98416,2e-05,2.63767]
[1778183121448,37.48,80140.15,0.0,0.98416,2e-05,2.63792]
[1778183122573,37.48,80140.15,0.0,0.98416,2e-05,2.63806]
[1778183127816,37.48,80139.76,0.0,0.98414,2e-05,2.63978]
[1778183132851,37.48,80137.68,0.0,0.98412,2e-05,2.64306]
[1778183137886,37.48,80139.95,0.0,0.98415,2e-05,2.63863]
[1778183142921,37.49,80140.09,0.0,0.98415,2e-05,2.63897]
[1778183147956,37.49,80136.79,0.0,0.98409,2e-05,2.64703]
[1778183153999,37.49,80134.03,0.0,0.98404,2e-05,2.65388]
[1778183159033,37.49,80134.15,0.0,0.98404,2e-05,2.65417]
[1778183164072,37.49,80138.67,0.0,0.98411,2e-05,2.64461]
[1778183169107,37.5,80137.74,0.0,0.98409,2e-05,2.6473]
[1778183174139,37.5,80133.18,0.0,0.98401,2e-05,2.65808]
[1778183179177,37.5,80130.64,0.0,0.98397,2e-05,2.66427]
[1778183184212,37.5,80129.73,0.0,0.98395,2e-05,2.66677]
[1778183186025,37.5,80134.78,0.0,0.98403,2e-05,2.65557]
[1778183190010,37.5,80135.76,0.0,0.98404,2e-05,2.65357]
[1778183190834,37.5,80135.4,0.0,0.98404,2e-05,2.65458]
[1778183196096,37.5,80136.76,0.0,0.98407,2e-05,2.65012]
[1778183201331,37.51,80137.55,0.0,0.98407,2e-05,2.64887]
[1778183206366,37.51,80136.89,0.0,0.98406,2e-05,2.65087]
[1778183211401,37.51,80135.66,0.0,0.98404,2e-05,2.65415]
[1778183213420,37.51,80128.95,0.0,0.98393,2e-05,2.66947]
[1778183218450,37.51,80125.61,0.0,0.98387,2e-05,2.67739]
[1778183223485,37.51,80124.35,0.0,0.98385,2e-05,2.68057]
[1778183228520,37.51,80122.53,0.0,0.98382,2e-05,2.68503]
[1778183233555,37.51,80122.41,0.0,0.98381,2e-05,2.68562]
[1778183238590,37.51,80113.7,0.0,0.98367,2e-05,2.70577]
[1778183240603,37.51,80120.78,0.0,0.98378,2e-05,2.68968]
[1778183244637,37.52,80125.32,0.0,0.98386,2e-05,2.67962]
[1778183250675,37.52,80124.55,0.0,0.98384,2e-05,2.6816]
[1778183253696,37.52,80129.73,0.0,0.98394,2e-05,2.66797]
[1778183261751,37.52,80127.76,0.0,0.9839,2e-05,2.67288]
[1778183266786,37.52,80126.72,0.0,0.98388,2e-05,2.67543]
[1778183271822,37.52,80125.13,0.0,0.98386,2e-05,2.67919]
[1778183276857,37.52,80130.09,0.0,0.98393,2e-05,2.66817]
[1778183281892,37.52,80130.91,0.0,0.98395,2e-05,2.6666]
[1778183283103,37.52,80130.91,0.0,0.98395,2e-05,2.6666]
[1778183284434,37.52,80130.19,0.0,0.98393,2e-05,2.66833]
[1778183289948,37.52,80128.95,0.0,0.98391,2e-05,2.67147]
[1778183294983,37.52,80123.62,0.0,0.98382,2e-05,2.68378]
[1778183300018,37.52,80122.6,0.0,0.98381,2e-05,2.68625]
[1778183306882,37.52,80122.84,0.0,0.98381,2e-05,2.68595]
[1778183312102,37.52,80128.0,0.0,0.9839,2e-05,2.6724]
[1778183317137,37.53,80127.39,0.0,0.98389,2e-05,2.67406]
[1778183322173,37.53,80125.41,0.0,0.98386,2e-05,2.67881]
[1778183325194,37.53,80115.05,0.0,0.98369,2e-05,2.70247]
[1778183327067,37.53,80116.16,0.0,0.98371,2e-05,2.69995]
[1778183328488,37.53,80116.11,0.0,0.9837,2e-05,2.70009]
[1778183329222,37.53,80103.5,0.0,0.9835,2e-05,2.72895]
[1778183334259,37.53,80102.79,0.0,0.98349,2e-05,2.73031]
[1778183336270,37.53,80108.06,0.0,0.98358,2e-05,2.71812]
[1778183341308,37.52,80112.23,0.0,0.98364,2e-05,2.70845]
[1778183347163,37.52,80113.41,0.0,0.98367,2e-05,2.70558]
[1778183350371,37.52,80121.2,0.0,0.98379,2e-05,2.68776]
[1778183351584,37.52,80121.2,0.0,0.98379,2e-05,2.68776]
[1778183352693,37.52,80123.76,0.0,0.98383,2e-05,2.68194]
[1778183358429,37.52,80124.64,0.0,0.98385,2e-05,2.67999]
[1778183359436,37.52,80132.41,0.0,0.98397,2e-05,2.66242]
[1778183360443,37.52,80131.43,0.0,0.98396,2e-05,2.66467]
[1778183363464,37.52,80139.26,0.0,0.98408,2e-05,2.64715]
[1778183364471,37.52,80139.92,0.0,0.98409,2e-05,2.64573]
[1778183369506,37.53,80140.53,0.0,0.9841,2e-05,2.64472]
[1778183374549,37.53,80151.47,0.0,0.98428,2e-05,2.6186]
[1778183375568,37.53,80151.99,0.0,0.98429,2e-05,2.61755]
[1778183376563,37.53,80167.56,0.0,0.98453,2e-05,2.58318]
[1778183377572,37.53,80165.6,0.0,0.9845,2e-05,2.58768]
[1778183382605,37.53,80159.81,0.0,0.9844,2e-05,2.60134]
[1778183387640,37.53,80160.79,0.0,0.98441,2e-05,2.59995]
[1778183392675,37.54,80158.71,0.0,0.98438,2e-05,2.60532]
[1778183395671,37.54,80160.4,0.0,0.9844,2e-05,2.60187]
[1778183395713,37.54,80152.54,0.0,0.98428,2e-05,2.61949]
[1778183396782,37.54,80152.54,0.0,0.98428,2e-05,2.61949]
[1778183397712,37.54,80150.23,0.0,0.98424,2e-05,2.62491]
[1778183401741,37.54,80168.6,0.0,0.98452,2e-05,2.58453]
[1778183402747,37.54,80179.81,0.0,0.9847,2e-05,2.56024]
[1778183403754,37.54,80180.08,0.0,0.9847,2e-05,2.55989]
[1778183407782,37.54,80173.67,0.0,0.98459,2e-05,2.57492]
[1778183408789,37.54,80172.65,0.0,0.98457,2e-05,2.57738]
[1778183409797,37.55,80178.15,0.0,0.98466,2e-05,2.56552]
[1778183410803,37.55,80176.77,0.0,0.98464,2e-05,2.56878]
[1778183414831,37.55,80184.4,0.0,0.98475,2e-05,2.553]
[1778183415838,37.55,80189.98,0.0,0.98483,2e-05,2.5411]
[1778183420305,37.55,80190.12,0.0,0.98483,2e-05,2.54135]
[1778183420983,37.55,80190.92,0.0,0.98484,2e-05,2.54016]
[1778183426915,37.56,80193.88,0.0,0.98487,2e-05,2.5357]
[1778183431950,37.56,80198.6,0.0,0.98494,2e-05,2.52494]
[1778183432959,37.57,80205.84,0.0,0.98505,2e-05,2.50961]
[1778183433964,37.57,80207.26,0.0,0.98507,2e-05,2.50687]
[1778183439011,37.57,80207.5,0.0,0.98506,2e-05,2.50796]
[1778183442301,37.57,80207.35,0.0,0.98506,2e-05,2.50892]
[1778183442983,37.57,80208.23,0.0,0.98507,2e-05,2.50734]
[1778183448068,37.58,80212.24,0.0,0.98511,2e-05,2.50064]
[1778183453105,37.59,80212.86,0.0,0.98511,2e-05,2.50093]
[1778183458143,37.59,80213.94,0.0,0.98512,2e-05,2.50024]
[1778183462171,37.6,80228.59,0.0,0.98533,1e-05,2.47026]
[1778183463181,37.6,80240.4,0.0,0.9855,1e-05,2.44566]
[1778183464187,37.6,80240.94,0.0,0.98551,1e-05,2.44494]
[1778183469220,37.6,80229.83,0.0,0.98533,1e-05,2.47043]
[1778183470229,37.61,80224.57,0.0,0.98525,1e-05,2.48198]
[1778183471236,37.61,80223.44,0.0,0.98523,1e-05,2.48474]
[1778183474255,37.61,80216.39,0.0,0.98511,2e-05,2.50081]
[1778183475264,37.61,80206.93,0.0,0.98497,2e-05,2.52146]
[1778183476274,37.61,80200.63,0.0,0.98487,2e-05,2.53536]
[1778183477278,37.61,80198.55,0.0,0.98484,2e-05,2.54012]
[1778183482315,37.62,80198.09,0.0,0.98482,2e-05,2.54234]
[1778183485337,37.62,80203.62,0.0,0.9849,2e-05,2.53107]
[1778183490301,37.64,80206.09,0.0,0.9849,2e-05,2.53129]
[1778183491421,37.64,80207.84,0.0,0.98493,2e-05,2.52775]
[1778183497422,37.65,80200.48,0.0,0.9848,2e-05,2.54558]
[1778183498428,37.65,80211.39,0.0,0.98496,2e-05,2.52219]
[1778183499435,37.65,80214.19,0.0,0.985,2e-05,2.51641]
[1778183504470,37.66,80219.29,0.0,0.98507,2e-05,2.50671]
[1778183509506,37.66,80225.22,0.0,0.98515,1e-05,2.49534]
[1778183514540,37.67,80221.84,0.0,0.98509,2e-05,2.5042]
[1778183520583,37.67,80221.49,0.0,0.98507,2e-05,2.5065]
[1778183522596,37.67,80210.91,0.0,0.98491,2e-05,2.52952]
[1778183523663,37.67,80204.24,0.0,0.98481,2e-05,2.54416]
[1778183524667,37.67,80173.87,0.0,0.98434,2e-05,2.61071]
[1778183525665,37.67,80153.37,0.0,0.98401,2e-05,2.65659]
[1778183526649,37.67,80076.58,0.0,0.98274,2e-05,2.8334]
[1778183528495,37.67,80071.19,0.0,0.98265,2e-05,2.84606]
[1778183530676,37.67,80081.63,0.0,0.98283,2e-05,2.82075]
[1778183531684,37.67,80083.65,0.0,0.98287,2e-05,2.81571]
[1778183534999,37.67,80087.3,0.0,0.98294,2e-05,2.80659]
[1778183535043,37.67,80060.4,0.0,0.98248,2e-05,2.86995]
[1778183535711,37.67,80060.4,0.0,0.98248,2e-05,2.8696]
[1778183536589,37.67,80060.4,0.0,0.98248,2e-05,2.8696]
[1778183536738,37.66,80055.09,0.0,0.98239,2e-05,2.88192]
[1778183538741,37.66,80034.07,0.0,0.98203,2e-05,2.9318]
[1778183539746,37.66,80028.7,0.0,0.98193,2e-05,2.94438]
[1778183541761,37.66,80028.02,0.0,0.98193,2e-05,2.94505]
[1778183542767,37.66,80033.97,0.0,0.98204,2e-05,2.93011]
[1778183543777,37.66,80039.31,0.0,0.98214,2e-05,2.91673]
[1778183544781,37.65,80040.44,0.0,0.98216,2e-05,2.91357]
[1778183549815,37.65,80045.8,0.0,0.98227,2e-05,2.89859]
[1778183551865,37.65,80060.5,0.0,0.98254,2e-05,2.86049]
[1778183552838,37.64,80078.4,0.0,0.98285,2e-05,2.8178]
[1778183553844,37.64,80084.16,0.0,0.98295,2e-05,2.80403]
[1778183554853,37.64,80084.85,0.0,0.98296,2e-05,2.80219]
[1778183556865,37.64,80097.58,0.0,0.98318,2e-05,2.77207]
[1778183557875,37.64,80093.53,0.0,0.98311,2e-05,2.78133]
[1778183559888,37.64,80092.85,0.0,0.9831,2e-05,2.78254]
[1778183563917,37.64,80100.5,0.0,0.98324,2e-05,2.76406]
[1778183568953,37.64,80093.28,0.0,0.98312,2e-05,2.78006]
[1778183573987,37.63,80093.74,0.0,0.98314,2e-05,2.77811]
[1778183576003,37.63,80099.87,0.0,0.98324,2e-05,2.76352]
[1778183577011,37.63,80102.71,0.0,0.98329,2e-05,2.7568]
[1778183582049,37.63,80105.32,0.0,0.98334,2e-05,2.75012]
[1778183584066,37.63,80115.3,0.0,0.9835,2e-05,2.72693]
[1778183585078,37.63,80098.3,0.0,0.98322,2e-05,2.76607]
[1778183586082,37.63,80094.23,0.0,0.98316,2e-05,2.77538]
[1778183587089,37.63,80100.8,0.0,0.98327,2e-05,2.75997]
[1778183588097,37.63,80102.54,0.0,0.9833,2e-05,2.75581]
[1778183593137,37.63,80103.46,0.0,0.98332,2e-05,2.75309]
[1778183598172,37.62,80107.63,0.0,0.98339,2e-05,2.74286]
[1778183600185,37.62,80113.01,0.0,0.98348,2e-05,2.73028]
[1778183603205,37.62,80117.74,0.0,0.98356,2e-05,2.71921]
[1778183605473,37.62,80117.85,0.0,0.98356,2e-05,2.7189]
[1778183607030,37.62,80113.11,0.0,0.98348,2e-05,2.72965]
[1778183612272,37.62,80113.26,0.0,0.9835,2e-05,2.72677]
[1778183617307,37.62,80120.39,0.0,0.98362,2e-05,2.71014]
[1778183622344,37.62,80115.88,0.0,0.98355,2e-05,2.72028]
[1778183627377,37.62,80112.75,0.0,0.9835,2e-05,2.72723]
[1778183632413,37.62,80115.52,0.0,0.98355,2e-05,2.72061]
[1778183637452,37.62,80098.66,0.0,0.98327,2e-05,2.75922]
[1778183638457,37.62,80098.4,0.0,0.98327,2e-05,2.75972]
[1778183643494,37.61,80104.62,0.0,0.98337,2e-05,2.74475]
[1778183644500,37.61,80109.69,0.0,0.98346,2e-05,2.73297]
[1778183649535,37.61,80111.57,0.0,0.98349,2e-05,2.72818]
[1778183653213,37.61,80112.84,0.0,0.98351,2e-05,2.72498]
[1778183654602,37.61,80112.92,0.0,0.98352,2e-05,2.72469]
[1778183655580,37.61,80098.61,0.0,0.98328,2e-05,2.75745]
[1778183656586,37.61,80094.29,0.0,0.98321,2e-05,2.76731]
[1778183659610,37.61,80091.09,0.0,0.98316,2e-05,2.77404]
[1778183662640,37.61,80098.48,0.0,0.98329,2e-05,2.75639]
[1778183667675,37.6,80099.74,0.0,0.98331,2e-05,2.75278]
[1778183672710,37.6,80100.75,0.0,0.98335,2e-05,2.74771]
[1778183675675,37.6,80099.96,0.0,0.98334,2e-05,2.74942]
[1778183677505,37.6,80098.24,0.0,0.98331,2e-05,2.75316]
[1778183677566,37.6,80090.69,0.0,0.98318,2e-05,2.77055]
[1778183679604,37.6,80084.92,0.0,0.98309,2e-05,2.78372]
[1778183681773,37.6,80073.79,0.0,0.9829,2e-05,2.80929]
[1778183682780,37.6,80071.75,0.0,0.98287,2e-05,2.81387]
[1778183684794,37.6,80065.43,0.0,0.98277,2e-05,2.82832]
[1778183689829,37.59,80066.25,0.0,0.98279,2e-05,2.82517]
[1778183691844,37.59,80075.29,0.0,0.98295,2e-05,2.80341]
[1778183692851,37.59,80073.81,0.0,0.98292,2e-05,2.80668]
[1778183697886,37.59,80075.29,0.0,0.98296,2e-05,2.8022]
[1778183700828,37.59,80080.16,0.0,0.98304,2e-05,2.7904]
[1778183701733,37.59,80080.27,0.0,0.98304,2e-05,2.79015]
[1778183701914,37.59,80074.34,0.0,0.98294,2e-05,2.8037]
[1778183702922,37.59,80079.64,0.0,0.98304,2e-05,2.79108]
[1778183704935,37.58,80091.35,0.0,0.98323,2e-05,2.76344]
[1778183705942,37.58,80098.81,0.0,0.98336,2e-05,2.74604]
[1778183706949,37.58,80098.67,0.0,0.98336,2e-05,2.74627]
[1778183711985,37.58,80096.98,0.0,0.98333,2e-05,2.7497]
[1778183717043,37.58,80093.78,0.0,0.98328,2e-05,2.75662]
[1778183719039,37.58,80100.51,0.0,0.9834,2e-05,2.74085]
[1778183720046,37.58,80100.6,0.0,0.9834,2e-05,2.74057]
[1778183723220,37.58,80096.28,0.0,0.98333,2e-05,2.75038]
[1778183724855,37.58,80093.17,0.0,0.98328,2e-05,2.75738]
[1778183727095,37.58,80083.72,0.0,0.98312,2e-05,2.77902]
[1778183728102,37.58,80079.91,0.0,0.98306,2e-05,2.78777]
[1778183733137,37.57,80082.71,0.0,0.98312,2e-05,2.77838]
[1778183738172,37.57,80090.83,0.0,0.98326,2e-05,2.75887]
[1778183740187,37.57,80092.16,0.0,0.98329,2e-05,2.75561]
[1778183745223,37.57,80090.6,0.0,0.98326,2e-05,2.75877]
[1778183746420,37.57,80090.6,0.0,0.98326,2e-05,2.75877]
[1778183747992,37.57,80091.34,0.0,0.98328,2e-05,2.75688]
[1778183753279,37.57,80091.77,0.0,0.98329,2e-05,2.75537]
[1778183757306,37.57,80097.73,0.0,0.98339,2e-05,2.74121]
[1778183759321,37.57,80100.04,0.0,0.98343,2e-05,2.73574]
[1778183765363,37.57,80097.28,0.0,0.98339,2e-05,2.74176]
[1778183770398,37.57,80096.3,0.0,0.98337,2e-05,2.74378]
[1778183771756,37.57,80096.3,0.0,0.98337,2e-05,2.74378]
[1778183771405,37.57,80090.94,0.0,0.98328,2e-05,2.75614]
[1778183773334,37.56,80091.75,0.0,0.9833,2e-05,2.7542]
[1778183778454,37.56,80089.45,0.0,0.98326,2e-05,2.75918]
[1778183780469,37.56,80083.79,0.0,0.98317,2e-05,2.77221]
[1778183785503,37.56,80085.33,0.0,0.9832,2e-05,2.76822]
[1778183790540,37.56,80086.82,0.0,0.98322,2e-05,2.76439]
[1778183794114,37.56,80087.58,0.0,0.98325,2e-05,2.76033]
[1778183795343,37.56,80085.94,0.0,0.98322,2e-05,2.76408]
[1778183795575,37.56,80092.15,0.0,0.98333,2e-05,2.74962]
[1778183796580,37.56,80094.69,0.0,0.98337,2e-05,2.74371]
[1778183798595,37.56,80097.73,0.0,0.98342,2e-05,2.73666]
[1778183803631,37.56,80096.24,0.0,0.9834,2e-05,2.74008]
[1778183808669,37.56,80090.61,0.0,0.9833,2e-05,2.7531]
[1778183813710,37.56,80087.6,0.0,0.98325,2e-05,2.76001]
[1778183818753,37.56,80087.94,0.0,0.98326,2e-05,2.75912]
[1778183823788,37.56,80087.94,0.0,0.98326,2e-05,2.759]
[1778183825804,37.56,80098.01,0.0,0.98343,2e-05,2.73573]
[1778183829830,37.56,80103.21,0.0,0.98351,2e-05,2.72387]
[1778183833858,37.56,80111.16,0.0,0.98364,2e-05,2.70575]
[1778183838894,37.56,80114.4,0.0,0.98369,2e-05,2.69853]
[1778183840647,37.56,80114.4,0.0,0.98369,2e-05,2.69853]
[1778183841573,37.56,80115.22,0.0,0.98371,2e-05,2.69669]
[1778183846949,37.56,80118.82,0.0,0.98376,2e-05,2.68872]
[1778183848967,37.56,80139.2,0.0,0.98409,2e-05,2.64275]
[1778183850814,37.56,80131.55,0.0,0.98397,2e-05,2.66006]
[1778183851985,37.56,80130.43,0.0,0.98396,2e-05,2.66072]
[1778183857019,37.56,80129.67,0.0,0.98395,2e-05,2.66275]
[1778183862054,37.56,80127.64,0.0,0.98391,2e-05,2.66765]
[1778183867089,37.56,80128.31,0.0,0.98392,2e-05,2.66643]
[1778183872126,37.57,80127.23,0.0,0.9839,2e-05,2.66916]
[1778183877159,37.57,80123.58,0.0,0.98384,2e-05,2.67767]
[1778183882194,37.57,80127.05,0.0,0.98389,2e-05,2.67008]
[1778183884208,37.57,80121.07,0.0,0.9838,2e-05,2.68374]
[1778183885215,37.57,80119.45,0.0,0.98377,2e-05,2.68746]
[1778183888236,37.57,80111.69,0.0,0.98364,2e-05,2.70523]
[1778183889243,37.57,80107.79,0.0,0.98358,2e-05,2.71415]
[1778183894278,37.57,80111.56,0.0,0.98364,2e-05,2.70549]
[1778183899317,37.57,80115.01,0.0,0.9837,2e-05,2.69765]
[1778183904350,37.57,80114.58,0.0,0.98369,2e-05,2.6987]
[1778183909384,37.57,80114.77,0.0,0.98369,2e-05,2.69833]
[1778183913413,37.57,80109.07,0.0,0.98361,2e-05,2.70935]
[1778183915428,37.57,80097.6,0.0,0.98342,2e-05,2.73569]
[1778183916434,37.57,80095.51,0.0,0.98339,2e-05,2.74045]
[1778183921470,37.57,80093.95,0.0,0.98336,2e-05,2.74375]
[1778183924491,37.57,80099.17,0.0,0.98345,2e-05,2.73156]
[1778183928520,37.57,80104.49,0.0,0.98354,2e-05,2.71917]
[1778183933554,37.57,80103.91,0.0,0.98353,2e-05,2.7203]
[1778183938589,37.57,80102.48,0.0,0.98351,2e-05,2.7233]
[1778183940603,37.56,80109.45,0.0,0.98363,2e-05,2.70721]
[1778183941610,37.56,80117.67,0.0,0.98376,2e-05,2.68843]
[1778183942618,37.56,80117.71,0.0,0.98376,2e-05,2.68833]
[1778183944643,37.56,80109.63,0.0,0.98363,2e-05,2.70673]
[1778183945639,37.56,80107.52,0.0,0.9836,2e-05,2.71151]
[1778183949666,37.56,80098.44,0.0,0.98345,2e-05,2.73212]
[1778183953695,37.56,80096.79,0.0,0.98342,2e-05,2.73558]
[1778183957721,37.56,80102.74,0.0,0.98352,2e-05,2.72156]
[1778183961752,37.56,80109.39,0.0,0.98363,2e-05,2.70614]
[1778183963765,37.56,80122.2,0.0,0.98384,2e-05,2.67695]
[1778183964773,37.56,80127.17,0.0,0.98392,2e-05,2.66574]
[1778183967792,37.56,80126.88,0.0,0.98392,2e-05,2.66655]
[1778183971821,37.56,80132.18,0.0,0.98401,2e-05,2.65278]
[1778183976856,37.56,80134.57,0.0,0.98405,2e-05,2.64772]
[1778183980884,37.56,80128.59,0.0,0.98395,2e-05,2.66147]
[1778183982902,37.56,80134.13,0.0,0.98404,2e-05,2.6491]
[1778183984912,37.57,80139.69,0.0,0.98413,2e-05,2.63677]
[1778183986926,37.57,80145.29,0.0,0.98421,2e-05,2.62443]
[1778183991965,37.57,80141.22,0.0,0.98415,2e-05,2.63405]
[1778183997001,37.57,80138.38,0.0,0.9841,2e-05,2.64082]
[1778183999713,37.57,80140.97,0.0,0.98414,2e-05,2.63516]
[1778184001337,37.57,80143.88,0.0,0.98418,2e-05,2.62882]
[1778184002111,37.57,80163.17,0.0,0.98449,2e-05,2.586]
[1778184003100,37.57,80168.26,0.0,0.98457,2e-05,2.57479]
[1778184004089,37.57,80175.73,0.0,0.98468,2e-05,2.55851]
[1778184005161,37.57,80182.22,0.0,0.98478,2e-05,2.54434]
[1778184006182,37.57,80182.01,0.0,0.98478,2e-05,2.54526]
[1778184010217,37.57,80173.68,0.0,0.98464,2e-05,2.5644]
[1778184012230,37.58,80169.15,0.0,0.98457,2e-05,2.57479]
[1778184017266,37.58,80162.31,0.0,0.98445,2e-05,2.59084]
[1778184020288,37.58,80169.29,0.0,0.98456,2e-05,2.57604]
[1778184025322,37.58,80169.63,0.0,0.98455,2e-05,2.57659]
[1778184026329,37.59,80176.25,0.0,0.98466,2e-05,2.56232]
[1778184029351,37.59,80182.29,0.0,0.98475,2e-05,2.54966]
[1778184030358,37.59,80192.24,0.0,0.98489,2e-05,2.52861]
[1778184034386,37.59,80198.83,0.0,0.985,2e-05,2.5136]
[1778184036399,37.59,80193.55,0.0,0.98491,2e-05,2.52561]
[1778184042171,37.6,80195.93,0.0,0.98494,2e-05,2.52192]
[1778184044462,37.6,80205.46,0.0,0.98508,2e-05,2.50231]
[1778184046852,37.6,80206.91,0.0,0.9851,2e-05,2.49953]
[1778184048579,37.61,80204.0,0.0,0.98505,2e-05,2.50639]
[1778184050504,37.61,80198.09,0.0,0.98495,2e-05,2.52001]
[1778184052244,37.61,80208.82,0.0,0.98511,2e-05,2.49723]
[1778184052517,37.61,80208.82,0.0,0.98511,2e-05,2.49754]
[1778184053524,37.61,80203.6,0.0,0.98503,2e-05,2.50904]
[1778184055538,37.61,80198.65,0.0,0.98495,2e-05,2.52026]
[1778184060574,37.62,80196.7,0.0,0.98491,2e-05,2.52579]
[1778184062313,37.62,80189.89,0.0,0.98481,2e-05,2.5408]
[1778184067623,37.62,80183.37,0.0,0.9847,2e-05,2.5564]
[1778184069097,37.62,80183.37,0.0,0.9847,2e-05,2.5564]
[1778184070600,37.62,80180.07,0.0,0.98464,2e-05,2.56404]
[1778184077699,37.63,80178.78,0.0,0.98461,2e-05,2.56858]
[1778184082733,37.63,80173.85,0.0,0.98453,2e-05,2.58042]
[1778184087768,37.64,80165.8,0.0,0.98439,2e-05,2.59909]
[1778184089782,37.64,80157.91,0.0,0.98427,2e-05,2.61689]
[1778184091170,37.64,80157.91,0.0,0.98427,2e-05,2.61689]
[1778184092626,37.64,80158.06,0.0,0.98428,2e-05,2.61481]
[1778184097839,37.64,80158.17,0.0,0.98428,2e-05,2.61535]
[1778184100861,37.64,80166.96,0.0,0.98441,2e-05,2.59627]
[1778184105897,37.64,80165.46,0.0,0.98438,2e-05,2.6003]
[1778184106904,37.64,80157.52,0.0,0.98426,2e-05,2.61804]
[1778184107913,37.64,80155.46,0.0,0.98422,2e-05,2.62273]
[1778184109924,37.64,80161.24,0.0,0.98431,2e-05,2.61009]
[1778184114959,37.65,80160.16,0.0,0.98429,2e-05,2.61307]
[1778184115872,37.65,80160.16,0.0,0.98429,2e-05,2.61307]
[1778184117056,37.65,80160.15,0.0,0.98429,2e-05,2.6132]
[1778184117101,37.65,80196.46,0.0,0.98485,2e-05,2.53369]
[1778184118987,37.65,80205.96,0.0,0.985,2e-05,2.51354]
[1778184120009,37.65,80205.99,0.0,0.985,2e-05,2.51376]
[1778184121008,37.65,80211.39,0.0,0.98508,2e-05,2.50216]
[1778184122012,37.65,80233.54,0.0,0.9854,1e-05,2.45598]
[1778184126040,37.66,80246.2,0.0,0.98558,1e-05,2.43052]
[1778184127047,37.66,80251.22,0.0,0.98565,1e-05,2.42088]
[1778184132086,37.67,80253.63,0.0,0.98567,1e-05,2.41763]
[1778184133107,37.67,80256.46,0.0,0.98571,1e-05,2.41263]
[1778184134107,37.67,80248.79,0.0,0.98559,1e-05,2.42907]
[1778184135112,37.67,80239.98,0.0,0.98546,1e-05,2.44796]
[1778184137900,37.67,80237.34,0.0,0.98541,1e-05,2.45431]
[1778184139442,37.67,80235.15,0.0,0.98538,1e-05,2.45932]
[1778184141159,37.68,80247.32,0.0,0.98555,1e-05,2.4349]
[1778184143232,37.68,80243.66,0.0,0.98549,1e-05,2.44299]
[1778184143253,37.68,80228.86,0.0,0.98527,1e-05,2.47466]
[1778184143879,37.68,80228.86,0.0,0.98527,1e-05,2.47466]
[1778184144175,37.68,80228.86,0.0,0.98527,1e-05,2.47501]
[1778184147197,37.69,80242.97,0.0,0.98547,1e-05,2.44627]
[1778184148209,37.69,80249.58,0.0,0.98557,1e-05,2.4324]
[1778184149213,37.69,80275.54,0.0,0.98594,1e-05,2.37894]
[1778184150220,37.69,80285.94,0.0,0.98608,1e-05,2.35868]
[1778184155259,37.7,80271.35,0.0,0.98587,1e-05,2.38935]
[1778184156269,37.7,80280.95,0.0,0.986,1e-05,2.37012]
[1778184157268,37.7,80293.7,0.0,0.98618,1e-05,2.34465]
[1778184158275,37.71,80298.14,0.0,0.98624,1e-05,2.33622]
[1778184160289,37.71,80306.35,0.0,0.98634,1e-05,2.32081]
[1778184161296,37.71,80312.88,0.0,0.98643,1e-05,2.3083]
[1778184163314,37.72,80319.15,0.0,0.98651,1e-05,2.29701]
[1778184164320,37.72,80325.22,0.0,0.98659,1e-05,2.2849]
[1778184165330,37.72,80338.92,0.0,0.98677,1e-05,2.25843]
[1778184166351,37.72,80374.57,0.0,0.98725,1e-05,2.18902]
[1778184167025,37.72,80374.57,0.0,0.98725,1e-05,2.18902]
[1778184167356,37.72,80376.62,0.0,0.98727,1e-05,2.18596]
[1778184168364,37.72,80359.09,0.0,0.98703,1e-05,2.22067]
[1778184169367,37.73,80357.99,0.0,0.98701,1e-05,2.22362]
[1778184170375,37.73,80341.56,0.0,0.98679,1e-05,2.25656]
[1778184171381,37.73,80339.24,0.0,0.98675,1e-05,2.26184]
[1778184172392,37.73,80323.26,0.0,0.98653,1e-05,2.29427]
[1778184173396,37.74,80321.3,0.0,0.98649,1e-05,2.29884]
[1778184176417,37.74,80304.05,0.0,0.98624,1e-05,2.33548]
[1778184177427,37.75,80303.3,0.0,0.98623,1e-05,2.33759]
[1778184179439,37.75,80297.94,0.0,0.98614,1e-05,2.35023]
[1778184181452,37.75,80291.73,0.0,0.98604,1e-05,2.364]
[1778184186491,37.76,80270.96,0.0,0.98573,1e-05,2.40841]
[1778184187507,37.76,80259.11,0.0,0.98556,1e-05,2.43308]
[1778184188512,37.76,80252.65,0.0,0.98547,1e-05,2.44662]
[1778184189563,37.76,80250.18,0.0,0.98542,1e-05,2.45282]
[1778184190532,37.77,80245.57,0.0,0.98535,1e-05,2.46337]
[1778184193304,37.77,80250.42,0.0,0.98541,1e-05,2.45432]
[1778184194562,37.77,80255.56,0.0,0.98549,1e-05,2.44352]
[1778184195566,37.77,80255.63,0.0,0.98549,1e-05,2.44378]
[1778184198622,37.78,80265.77,0.0,0.98562,1e-05,2.42429]
[1778184199595,37.78,80271.34,0.0,0.98571,1e-05,2.41271]
[1778184200601,37.78,80283.06,0.0,0.98587,1e-05,2.3894]
[1778184201608,37.78,80278.97,0.0,0.98581,1e-05,2.39835]
[1778184207106,37.79,80278.59,0.0,0.98579,1e-05,2.40062]
[1778184211677,37.8,80290.82,0.0,0.98595,1e-05,2.37692]
[1778184213445,37.8,80286.87,0.0,0.98589,1e-05,2.38553]
[1778184216713,37.81,80281.8,0.0,0.9858,1e-05,2.39848]
[1778184221748,37.82,80280.32,0.0,0.98576,1e-05,2.40398]
[1778184224770,37.82,80272.32,0.0,0.98564,1e-05,2.42154]
[1778184225776,37.82,80265.46,0.0,0.98554,1e-05,2.43674]
[1778184230812,37.83,80263.3,0.0,0.98549,1e-05,2.44299]
[1778184233845,37.83,80256.34,0.0,0.98538,1e-05,2.45925]
[1778184238877,37.84,80257.39,0.0,0.98538,1e-05,2.45863]
[1778184243916,37.85,80257.72,0.0,0.98537,1e-05,2.46028]
[1778184247947,37.85,80265.41,0.0,0.98547,1e-05,2.44572]
[1778184248949,37.85,80286.66,0.0,0.98578,1e-05,2.40155]
[1778184249957,37.85,80301.99,0.0,0.986,1e-05,2.37056]
[1778184250970,37.86,80299.66,0.0,0.98596,1e-05,2.37586]
[1778184252977,37.86,80292.81,0.0,0.98586,1e-05,2.39095]
[1778184254992,37.86,80299.13,0.0,0.98594,1e-05,2.379]
[1778184256001,37.86,80307.17,0.0,0.98605,1e-05,2.3631]
[1778184257011,37.87,80302.81,0.0,0.98599,1e-05,2.37255]
[1778184258015,37.87,80298.12,0.0,0.98591,1e-05,2.38319]
[1778184263051,37.88,80300.09,0.0,0.98592,1e-05,2.38177]
[1778184268086,37.89,80292.41,0.0,0.98579,1e-05,2.40013]
[1778184270108,37.89,80298.63,0.0,0.98588,1e-05,2.38833]
[1778184272114,37.89,80292.99,0.0,0.9858,1e-05,2.39899]
[1778184273121,37.89,80285.58,0.0,0.98569,1e-05,2.41475]
[1778184278158,37.9,80286.27,0.0,0.98568,1e-05,2.41561]
[1778184283193,37.91,80283.57,0.0,0.98563,1e-05,2.4235]
[1778184288228,37.92,80279.77,0.0,0.98556,1e-05,2.4337]
[1778184293263,37.92,80275.16,0.0,0.98548,1e-05,2.44556]
[1778184296284,37.93,80264.73,0.0,0.98531,1e-05,2.46873]
[1778184298298,37.93,80258.48,0.0,0.98521,1e-05,2.4827]
[1778184303335,37.94,80263.06,0.0,0.98527,1e-05,2.4749]
[1778184307362,37.94,80259.02,0.0,0.9852,1e-05,2.48487]
[1778184312399,37.95,80257.93,0.0,0.98517,1e-05,2.48891]
[1778184317432,37.95,80260.9,0.0,0.9852,1e-05,2.48439]
[1778184319446,37.96,80255.77,0.0,0.98512,1e-05,2.49595]
[1778184326495,37.96,80255.86,0.0,0.98511,1e-05,2.49806]
[1778184331532,37.97,80253.08,0.0,0.98507,1e-05,2.50359]
[1778184336565,37.97,80253.73,0.0,0.98507,1e-05,2.50374]
[1778184341599,37.98,80251.86,0.0,0.98503,2e-05,2.5092]
[1778184346634,37.98,80253.33,0.0,0.98504,1e-05,2.50751]
[1778184351671,37.99,80251.91,0.0,0.98501,2e-05,2.51193]
[1778184356706,37.99,80251.35,0.0,0.98499,2e-05,2.51445]
[1778184361744,38.0,80249.52,0.0,0.98495,2e-05,2.51967]
[1778184366778,38.0,80245.24,0.0,0.98488,2e-05,2.53011]
[1778184371812,38.0,80242.29,0.0,0.98483,2e-05,2.5377]
[1778184377854,38.01,80242.64,0.0,0.98482,2e-05,2.53842]
[1778184382889,38.01,80238.44,0.0,0.98475,2e-05,2.54865]
[1778184387924,38.02,80235.31,0.0,0.98469,2e-05,2.55654]
[1778184394716,38.02,80233.4,0.0,0.98467,2e-05,2.56021]
[1778184397994,38.02,80223.23,0.0,0.98451,2e-05,2.58292]
[1778184399002,38.02,80218.7,0.0,0.98443,2e-05,2.59299]
[1778184401015,38.03,80219.78,0.0,0.98445,2e-05,2.59096]
[1778184406050,38.03,80218.85,0.0,0.98443,2e-05,2.59385]
[1778184414110,38.03,80219.0,0.0,0.98442,2e-05,2.59489]
[1778184419145,38.04,80219.36,0.0,0.98442,2e-05,2.59515]
[1778184423173,38.04,80211.68,0.0,0.98429,2e-05,2.61263]
[1778184428207,38.04,80207.49,0.0,0.98422,2e-05,2.62251]
[1778184433243,38.04,80212.73,0.0,0.9843,2e-05,2.6116]
[1778184438278,38.04,80213.37,0.0,0.98431,2e-05,2.61086]
[1778184443315,38.05,80209.1,0.0,0.98424,2e-05,2.62084]
[1778184448349,38.05,80209.52,0.0,0.98424,2e-05,2.62045]
[1778184453392,38.05,80209.88,0.0,0.98425,2e-05,2.61816]
[1778184458423,38.05,80214.25,0.0,0.98432,2e-05,2.60917]
[1778184463459,38.05,80214.44,0.0,0.98432,2e-05,2.60935]
[1778184467486,38.06,80223.98,0.0,0.98446,2e-05,2.58907]
[1778184472521,38.06,80226.54,0.0,0.98449,2e-05,2.58432]
[1778184477556,38.06,80227.75,0.0,0.98451,2e-05,2.58257]
[1778184482591,38.06,80226.95,0.0,0.98449,2e-05,2.58522]
[1778184488635,38.07,80226.25,0.0,0.98447,2e-05,2.58781]
[1778184493669,38.07,80226.31,0.0,0.98446,2e-05,2.58858]
[1778184498704,38.07,80227.0,0.0,0.98447,2e-05,2.58794]
[1778184500719,38.07,80222.12,0.0,0.98439,2e-05,2.5989]
[1778184501725,38.07,80216.95,0.0,0.98431,2e-05,2.61035]
[1778184506760,38.08,80216.46,0.0,0.9843,2e-05,2.61203]
[1778184511795,38.08,80217.41,0.0,0.98432,2e-05,2.60851]
[1778184516831,38.08,80217.75,0.0,0.98432,2e-05,2.60837]
[1778184521865,38.08,80211.05,0.0,0.98421,2e-05,2.62367]
[1778184526900,38.08,80208.93,0.0,0.98418,2e-05,2.62876]
[1778184531937,38.08,80208.89,0.0,0.98417,2e-05,2.62922]
[1778184536970,38.09,80209.5,0.0,0.98418,2e-05,2.62822]
[1778184542005,38.09,80209.49,0.0,0.98418,2e-05,2.62856]
[1778184547041,38.09,80220.91,0.0,0.98435,2e-05,2.60378]
[1778184548047,38.09,80223.62,0.0,0.98439,2e-05,2.59796]
[1778184555858,38.09,80218.47,0.0,0.98431,2e-05,2.61004]
[1778184561138,38.09,80216.97,0.0,0.98428,2e-05,2.61382]
[1778184566173,38.09,80214.74,0.0,0.98424,2e-05,2.61918]
[1778184571208,38.1,80213.45,0.0,0.98423,2e-05,2.62046]
[1778184576243,38.1,80212.86,0.0,0.98422,2e-05,2.62223]
[1778184581281,38.1,80211.23,0.0,0.98419,2e-05,2.6263]
[1778184586322,38.1,80210.59,0.0,0.98418,2e-05,2.62828]
[1778184591355,38.1,80209.47,0.0,0.98416,2e-05,2.63121]
[1778184596388,38.1,80207.02,0.0,0.98411,2e-05,2.63704]
[1778184601424,38.1,80205.93,0.0,0.98409,2e-05,2.63986]
[1778184606459,38.11,80207.76,0.0,0.98412,2e-05,2.63624]
[1778184611494,38.11,80206.23,0.0,0.98409,2e-05,2.64004]
[1778184617535,38.11,80206.1,0.0,0.98409,2e-05,2.64083]
[1778184622570,38.11,80206.82,0.0,0.9841,2e-05,2.6397]
[1778184628612,38.11,80206.74,0.0,0.98409,2e-05,2.64046]
[1778184633648,38.11,80206.81,0.0,0.9841,2e-05,2.63876]
[1778184646504,38.12,80206.47,0.0,0.98409,2e-05,2.64082]
[1778184651780,38.12,80207.1,0.0,0.98409,2e-05,2.63993]
[1778184657821,38.12,80207.16,0.0,0.98409,2e-05,2.64044]
[1778184662859,38.12,80206.11,0.0,0.98407,2e-05,2.64329]
[1778184667894,38.12,80187.51,0.0,0.98377,2e-05,2.68512]
[1778184672929,38.12,80188.09,0.0,0.98378,2e-05,2.68392]
[1778184677964,38.12,80193.76,0.0,0.98387,2e-05,2.67135]
[1778184683001,38.13,80194.19,0.0,0.98387,2e-05,2.67048]
[1778184688037,38.13,80196.2,0.0,0.9839,2e-05,2.6661]
[1778184693072,38.13,80202.68,0.0,0.98402,2e-05,2.64976]
[1778184695086,38.13,80206.22,0.0,0.98407,2e-05,2.64202]
[1778184700121,38.13,80208.01,0.0,0.9841,2e-05,2.63828]
[1778184705156,38.13,80208.1,0.0,0.9841,2e-05,2.63825]
[1778184706925,38.13,80203.1,0.0,0.98402,2e-05,2.64935]
[1778184712205,38.13,80206.18,0.0,0.98407,2e-05,2.64257]
[1778184717240,38.13,80210.4,0.0,0.98414,2e-05,2.63335]
[1778184722275,38.13,80211.06,0.0,0.98415,2e-05,2.63201]
[1778184727310,38.13,80212.77,0.0,0.98417,2e-05,2.62837]
[1778184732345,38.13,80212.56,0.0,0.98417,2e-05,2.62897]
[1778184737381,38.13,80213.84,0.0,0.98419,2e-05,2.62628]
[1778184744431,38.13,80215.22,0.0,0.98421,2e-05,2.62344]
[1778184749495,38.13,80217.71,0.0,0.98424,2e-05,2.61813]
[1778184755536,38.13,80217.93,0.0,0.98426,2e-05,2.61589]
[1778184767354,38.13,80217.77,0.0,0.98425,2e-05,2.61667]
[1778184772655,38.13,80218.13,0.0,0.98426,2e-05,2.61611]
[1778184777691,38.13,80214.88,0.0,0.9842,2e-05,2.62337]
[1778184782726,38.13,80214.3,0.0,0.98419,2e-05,2.62475]
[1778184787760,38.13,80215.3,0.0,0.98421,2e-05,2.62267]
[1778184792795,38.14,80215.49,0.0,0.98421,2e-05,2.62238]
[1778184798838,38.14,80215.82,0.0,0.98422,2e-05,2.6218]
[1778184803872,38.14,80216.29,0.0,0.98422,2e-05,2.6209]
[1778184808908,38.14,80216.52,0.0,0.98422,2e-05,2.62054]
[1778184813942,38.14,80217.21,0.0,0.98425,2e-05,2.61714]
[1778184818977,38.14,80217.65,0.0,0.98425,2e-05,2.61634]
[1778184824012,38.14,80217.45,0.0,0.98425,2e-05,2.61695]
[1778184829047,38.14,80210.31,0.0,0.98413,2e-05,2.63277]
[1778184832068,38.14,80201.71,0.0,0.984,2e-05,2.65178]
[1778184833076,38.14,80196.68,0.0,0.98392,2e-05,2.66291]
[1778184836096,38.14,80190.06,0.0,0.98382,2e-05,2.67753]
[1778184841131,38.14,80186.53,0.0,0.98376,2e-05,2.68514]
[1778184846166,38.14,80183.0,0.0,0.98371,2e-05,2.69271]
[1778184851202,38.13,80187.51,0.0,0.98378,2e-05,2.68227]
[1778184854226,38.13,80181.17,0.0,0.98368,2e-05,2.69625]
[1778184855230,38.13,80175.58,0.0,0.98359,2e-05,2.70874]
[1778184857245,38.13,80168.68,0.0,0.98348,2e-05,2.72409]
[1778184858250,38.13,80167.09,0.0,0.98346,2e-05,2.72755]
[1778184863285,38.13,80167.63,0.0,0.98347,2e-05,2.72558]
[1778184869328,38.13,80164.42,0.0,0.98342,2e-05,2.73199]
[1778184874363,38.13,80162.02,0.0,0.9834,2e-05,2.73461]
[1778184880404,38.12,80161.52,0.0,0.9834,2e-05,2.73484]
[1778184885440,38.12,80160.14,0.0,0.98338,2e-05,2.73722]
[1778184890474,38.12,80161.35,0.0,0.98341,2e-05,2.73371]
[1778184893495,38.12,80153.87,0.0,0.98329,2e-05,2.75029]
[1778184898532,38.11,80152.96,0.0,0.98328,2e-05,2.7515]
[1778184901559,38.11,80159.93,0.0,0.9834,2e-05,2.73508]
[1778184902565,38.11,80169.71,0.0,0.98356,2e-05,2.71277]
[1778184903572,38.11,80168.96,0.0,0.98355,2e-05,2.71436]
[1778184908607,38.11,80169.58,0.0,0.98356,2e-05,2.71244]
[1778184913642,38.11,80168.69,0.0,0.98355,2e-05,2.71384]
[1778184918678,38.11,80170.13,0.0,0.98358,2e-05,2.71008]
[1778184925727,38.1,80170.96,0.0,0.9836,2e-05,2.70753]
[1778184930788,38.1,80170.94,0.0,0.9836,2e-05,2.7072]
[1778184935797,38.1,80169.73,0.0,0.98359,2e-05,2.7073]
[1778184941839,38.1,80172.6,0.0,0.98364,2e-05,2.70034]
[1778184946877,38.1,80172.63,0.0,0.98365,2e-05,2.69987]
[1778184951911,38.1,80170.42,0.0,0.98361,2e-05,2.70444]
[1778184956945,38.1,80170.47,0.0,0.98362,2e-05,2.7039]
[1778184961980,38.09,80172.19,0.0,0.98365,2e-05,2.69961]
[1778184969030,38.09,80173.36,0.0,0.98367,2e-05,2.69642]
[1778184974064,38.09,80174.6,0.0,0.9837,2e-05,2.69322]
[1778184979099,38.09,80177.46,0.0,0.98374,2e-05,2.68641]
[1778184984134,38.09,80180.21,0.0,0.98379,2e-05,2.67993]
[1778184985146,38.09,80173.42,0.0,0.98368,2e-05,2.69508]
[1778184990181,38.09,80166.94,0.0,0.98358,2e-05,2.70917]
[1778184995216,38.09,80171.16,0.0,0.98366,2e-05,2.69705]
[1778184998237,38.08,80179.26,0.0,0.9838,2e-05,2.67862]
[1778185005286,38.08,80180.89,0.0,0.98383,2e-05,2.67459]
[1778185011328,38.08,80180.72,0.0,0.98383,2e-05,2.67462]
[1778185016364,38.08,80179.15,0.0,0.9838,2e-05,2.67785]
[1778185021403,38.08,80178.27,0.0,0.98379,2e-05,2.67952]
[1778185026437,38.08,80178.32,0.0,0.98379,2e-05,2.67912]
[1778185031472,38.08,80179.82,0.0,0.98382,2e-05,2.67551]
[1778185032482,38.08,80185.01,0.0,0.9839,2e-05,2.66387]
[1778185039245,38.08,80185.5,0.0,0.98391,2e-05,2.66258]
[1778185044565,38.08,80185.55,0.0,0.98391,2e-05,2.66234]
[1778185045574,38.08,80167.09,0.0,0.98362,2e-05,2.70371]
[1778185046578,38.08,80164.14,0.0,0.98357,2e-05,2.71028]
[1778185051616,38.08,80161.83,0.0,0.98355,2e-05,2.71286]
[1778185056656,38.07,80161.19,0.0,0.98354,2e-05,2.71378]
[1778185059386,38.07,80162.78,0.0,0.98357,2e-05,2.70992]
[1778185064714,38.07,80161.69,0.0,0.98355,2e-05,2.71192]
[1778185069750,38.07,80161.26,0.0,0.98355,2e-05,2.71245]
[1778185071763,38.07,80154.95,0.0,0.98345,2e-05,2.72656]
[1778185077805,38.07,80150.49,0.0,0.98338,2e-05,2.73601]
[1778185082840,38.06,80149.58,0.0,0.98337,2e-05,2.73736]
[1778185087875,38.06,80150.63,0.0,0.9834,2e-05,2.73328]
[1778185088882,38.05,80142.11,0.0,0.98327,2e-05,2.75122]
[1778185092910,38.04,80136.53,0.0,0.9832,2e-05,2.76057]
[1778185097946,38.04,80136.98,0.0,0.98322,2e-05,2.7587]
[1778185102981,38.04,80136.34,0.0,0.98321,2e-05,2.75932]
[1778185108018,38.04,80137.52,0.0,0.98324,2e-05,2.75576]
[1778185116073,38.03,80137.65,0.0,0.98326,2e-05,2.75213]
[1778185121108,38.03,80139.68,0.0,0.9833,2e-05,2.74677]
[1778185124129,38.03,80133.01,0.0,0.98319,2e-05,2.7616]
[1778185129164,38.03,80134.25,0.0,0.98322,2e-05,2.7579]
[1778185134200,38.02,80132.8,0.0,0.9832,2e-05,2.76042]
[1778185139234,38.02,80132.82,0.0,0.98321,2e-05,2.75962]
[1778185144269,38.02,80137.24,0.0,0.98328,2e-05,2.74879]
[1778185149305,38.02,80139.42,0.0,0.98332,2e-05,2.74325]
[1778185154338,38.02,80141.72,0.0,0.98337,2e-05,2.73751]
[1778185159375,38.01,80143.31,0.0,0.9834,2e-05,2.73339]
[1778185165418,38.01,80144.47,0.0,0.98342,2e-05,2.73017]
[1778185170453,38.01,80145.17,0.0,0.98343,2e-05,2.7281]
[1778185175488,38.01,80145.9,0.0,0.98346,2e-05,2.72388]
[1778185181531,38.01,80146.15,0.0,0.98347,2e-05,2.72276]
[1778185186566,38.01,80144.61,0.0,0.98345,2e-05,2.72581]
[1778185191601,38.01,80140.47,0.0,0.98338,2e-05,2.73476]
[1778185195629,38.0,80135.38,0.0,0.9833,2e-05,2.74597]
[1778185200664,38.0,80137.01,0.0,0.98333,2e-05,2.74172]
[1778185205699,38.0,80135.68,0.0,0.98331,2e-05,2.74431]
[1778185210735,38.0,80133.66,0.0,0.98328,2e-05,2.7485]
[1778185211741,38.0,80133.53,0.0,0.98328,2e-05,2.74871]
[1778185215770,38.0,80133.39,0.0,0.98328,2e-05,2.74867]
[1778185220806,38.0,80135.78,0.0,0.98332,2e-05,2.74276]
[1778185225840,38.0,80136.22,0.0,0.98333,2e-05,2.74132]
[1778185231883,37.99,80136.01,0.0,0.98335,2e-05,2.73916]
[1778185234902,37.99,80130.39,0.0,0.98326,2e-05,2.75174]
[1778185240665,37.99,80127.41,0.0,0.98321,2e-05,2.75789]
[1778185245980,37.99,80127.91,0.0,0.98322,2e-05,2.75605]
[1778185251024,37.99,80123.5,0.0,0.98316,2e-05,2.76527]
[1778185256054,37.98,80120.23,0.0,0.98311,2e-05,2.77192]
[1778185260082,37.98,80116.88,0.0,0.98306,2e-05,2.77884]
[1778185265117,37.98,80114.25,0.0,0.98302,2e-05,2.78405]
[1778185266124,37.98,80122.22,0.0,0.98316,2e-05,2.76523]
[1778185271159,37.97,80125.52,0.0,0.98322,2e-05,2.75675]
[1778185277201,37.97,80124.56,0.0,0.98321,2e-05,2.75791]
[1778185282236,37.97,80121.8,0.0,0.98317,2e-05,2.76336]
[1778185289285,37.96,80122.12,0.0,0.98319,2e-05,2.7613]
[1778185294320,37.96,80121.76,0.0,0.9832,2e-05,2.75907]
[1778185299355,37.96,80121.23,0.0,0.9832,2e-05,2.75932]
[1778185304396,37.95,80121.45,0.0,0.98321,2e-05,2.75785]
[1778185309426,37.95,80121.04,0.0,0.98321,2e-05,2.75782]
[1778185314462,37.95,80121.05,0.0,0.98322,2e-05,2.75681]
[1778185319496,37.95,80120.97,0.0,0.98322,2e-05,2.75602]
[1778185323524,37.94,80129.54,0.0,0.98337,2e-05,2.73563]
[1778185328560,37.94,80129.8,0.0,0.98338,2e-05,2.73433]
[1778185336614,37.94,80127.64,0.0,0.98335,2e-05,2.73821]
[1778185341650,37.94,80128.59,0.0,0.98337,2e-05,2.73546]
[1778185347696,37.93,80127.8,0.0,0.98336,2e-05,2.73663]
[1778185350718,37.93,80132.97,0.0,0.98345,2e-05,2.72452]
[1778185355755,37.93,80136.84,0.0,0.98353,2e-05,2.71323]
[1778185356761,37.93,80146.91,0.0,0.98369,2e-05,2.69033]
[1778185357768,37.93,80148.8,0.0,0.98372,2e-05,2.68603]
[1778185362805,37.93,80151.29,0.0,0.98376,2e-05,2.68023]
[1778185367838,37.93,80151.97,0.0,0.98378,2e-05,2.67852]
[1778185372877,37.93,80152.29,0.0,0.98378,2e-05,2.67758]
[1778185377911,37.93,80152.05,0.0,0.98378,2e-05,2.67789]
[1778185382946,37.93,80155.65,0.0,0.98384,2e-05,2.66957]
[1778185384960,37.93,80162.86,0.0,0.98396,2e-05,2.65336]
[1778185386975,37.93,80163.56,0.0,0.98397,2e-05,2.65179]
[1778185393018,37.93,80163.07,0.0,0.98396,2e-05,2.65286]
[1778185398781,37.93,80162.32,0.0,0.98395,2e-05,2.65451]
[1778185404095,37.93,80164.29,0.0,0.98398,2e-05,2.65003]
[1778185409130,37.93,80165.51,0.0,0.984,2e-05,2.64733]
[1778185412151,37.93,80171.22,0.0,0.9841,2e-05,2.63261]
[1778185417190,37.93,80170.06,0.0,0.98408,2e-05,2.63534]
[1778185419820,37.93,80170.06,0.0,0.98408,2e-05,2.63534]
[1778185420763,37.93,80169.89,0.0,0.98408,2e-05,2.63577]
[1778185430281,37.93,80167.46,0.0,0.98404,2e-05,2.6414]
[1778185436322,37.93,80166.54,0.0,0.98402,2e-05,2.64357]
[1778185442364,37.93,80169.62,0.0,0.98407,2e-05,2.63688]
[1778185448410,37.93,80170.84,0.0,0.98409,2e-05,2.63438]
[1778185455455,37.93,80172.68,0.0,0.98412,2e-05,2.63061]
[1778185460490,37.93,80174.83,0.0,0.98415,2e-05,2.62611]
[1778185465525,37.93,80175.35,0.0,0.98415,2e-05,2.62527]
[1778185472329,37.93,80176.49,0.0,0.98418,2e-05,2.62119]
[1778185477610,37.94,80176.98,0.0,0.98419,2e-05,2.62043]
[1778185483652,37.94,80177.07,0.0,0.98418,2e-05,2.62063]
[1778185484663,37.94,80170.53,0.0,0.98408,2e-05,2.63517]
[1778185487680,37.94,80165.97,0.0,0.98401,2e-05,2.6454]
[1778185494732,37.94,80162.69,0.0,0.98395,2e-05,2.65278]
[1778185499766,37.94,80158.16,0.0,0.98388,2e-05,2.66293]
[1778185503794,37.94,80149.61,0.0,0.98374,2e-05,2.68207]
[1778185508829,37.94,80142.03,0.0,0.98362,2e-05,2.69895]
[1778185509838,37.94,80141.91,0.0,0.98362,2e-05,2.69915]
[1778185514873,37.94,80145.34,0.0,0.98368,2e-05,2.69104]
[1778185519908,37.93,80147.01,0.0,0.98371,2e-05,2.68698]
[1778185521922,37.93,80139.73,0.0,0.98359,2e-05,2.70332]
[1778185522929,37.93,80136.51,0.0,0.98354,2e-05,2.71054]
[1778185527966,37.93,80138.08,0.0,0.98357,2e-05,2.70648]
[1778185533000,37.93,80139.11,0.0,0.9836,2e-05,2.70165]
[1778185538034,37.93,80140.89,0.0,0.98363,2e-05,2.69726]
[1778185543069,37.93,80141.15,0.0,0.98364,2e-05,2.69637]
[1778185548109,37.93,80143.72,0.0,0.98368,2e-05,2.69029]
[1778185553139,37.93,80145.69,0.0,0.98372,2e-05,2.68562]
[1778185557507,37.93,80145.7,0.0,0.98372,2e-05,2.68556]
[1778185558421,37.93,80147.09,0.0,0.98374,2e-05,2.68227]
[1778185564216,37.93,80147.9,0.0,0.98375,2e-05,2.68024]
[1778185569251,37.93,80149.16,0.0,0.98378,2e-05,2.67725]
[1778185574289,37.93,80150.37,0.0,0.9838,2e-05,2.67439]
[1778185581338,37.92,80152.71,0.0,0.98384,2e-05,2.66897]
[1778185586373,37.92,80153.09,0.0,0.98384,2e-05,2.66802]
[1778185593180,37.92,80153.58,0.0,0.98386,2e-05,2.66476]
[1778185599464,37.92,80153.36,0.0,0.98386,2e-05,2.66514]
[1778185601513,37.92,80153.36,0.0,0.98386,2e-05,2.66514]
[1778185602464,37.92,80153.51,0.0,0.98386,2e-05,2.66477]
[1778185607520,37.92,80153.58,0.0,0.98386,2e-05,2.66452]
[1778185613321,37.92,80153.98,0.0,0.98387,2e-05,2.66354]
[1778185619605,37.92,80154.49,0.0,0.98388,2e-05,2.66231]
[1778185624641,37.92,80156.13,0.0,0.98391,2e-05,2.65859]
[1778185626060,37.92,80156.13,0.0,0.98391,2e-05,2.65859]
[1778185626690,37.92,80156.19,0.0,0.98391,2e-05,2.65845]
[1778185632696,37.92,80154.6,0.0,0.98388,2e-05,2.66194]
[1778185637731,37.92,80154.88,0.0,0.98389,2e-05,2.66125]
[1778185642767,37.92,80154.23,0.0,0.98388,2e-05,2.66264]
[1778185647801,37.92,80153.84,0.0,0.98387,2e-05,2.66344]
[1778185652837,37.92,80153.6,0.0,0.98388,2e-05,2.66185]
[1778185657871,37.92,80161.35,0.0,0.984,2e-05,2.64452]
[1778185662906,37.92,80161.02,0.0,0.984,2e-05,2.64533]
[1778185667942,37.92,80160.27,0.0,0.98399,2e-05,2.64704]
[1778185672977,37.92,80159.44,0.0,0.98397,2e-05,2.64888]
[1778185678018,37.92,80158.49,0.0,0.98396,2e-05,2.65097]
[1778185683048,37.92,80157.31,0.0,0.98394,2e-05,2.65355]
[1778185687076,37.92,80163.15,0.0,0.98403,2e-05,2.64047]
[1778185692111,37.92,80160.76,0.0,0.984,2e-05,2.64579]
[1778185694632,37.92,80159.79,0.0,0.98398,2e-05,2.64794]
[1778185696057,37.92,80160.05,0.0,0.98398,2e-05,2.64735]
[1778185701175,37.92,80158.37,0.0,0.98396,2e-05,2.65102]
[1778185707216,37.92,80158.52,0.0,0.98396,2e-05,2.65057]
[1778185712251,37.92,80157.01,0.0,0.98395,2e-05,2.65179]
[1778185717286,37.92,80164.55,0.0,0.98407,2e-05,2.63486]
[1778185718293,37.92,80167.51,0.0,0.98412,2e-05,2.62829]
[1778185724100,37.92,80169.84,0.0,0.98415,2e-05,2.62325]
[1778185729370,37.92,80169.48,0.0,0.98415,2e-05,2.62419]
[1778185734405,37.92,80167.84,0.0,0.98412,2e-05,2.62796]
[1778185739440,37.92,80168.61,0.0,0.98413,2e-05,2.62634]
[1778185741454,37.92,80173.78,0.0,0.98421,2e-05,2.61495]
[1778185746495,37.92,80176.03,0.0,0.98425,2e-05,2.61033]
[1778185750518,37.92,80186.58,0.0,0.98441,2e-05,2.58739]
[1778185751526,37.92,80188.47,0.0,0.98444,2e-05,2.58349]
[1778185757568,37.93,80187.82,0.0,0.98442,2e-05,2.58569]
[1778185762603,37.93,80188.2,0.0,0.98442,2e-05,2.58556]
[1778185767637,37.93,80190.51,0.0,0.98445,2e-05,2.58124]
[1778185772673,37.93,80181.83,0.0,0.98432,2e-05,2.59896]
[1778185777708,37.94,80180.1,0.0,0.98429,2e-05,2.60341]
[1778185782743,37.94,80177.67,0.0,0.98425,2e-05,2.60947]
[1778185790800,37.94,80174.33,0.0,0.98419,2e-05,2.61801]
[1778185795835,37.94,80171.4,0.0,0.98414,2e-05,2.62525]
[1778185800870,37.95,80163.8,0.0,0.98401,2e-05,2.64289]
[1778185801879,37.95,80163.8,0.0,0.98401,2e-05,2.64301]
[1778185802884,37.95,80159.62,0.0,0.98394,2e-05,2.65244]
[1778185807919,37.95,80161.56,0.0,0.98397,2e-05,2.64859]
[1778185812955,37.95,80159.55,0.0,0.98394,2e-05,2.65348]
[1778185817989,37.95,80162.51,0.0,0.98398,2e-05,2.64716]
[1778185823026,37.95,80159.19,0.0,0.98393,2e-05,2.6548]
[1778185828059,37.95,80157.39,0.0,0.9839,2e-05,2.65888]
[1778185832062,37.95,80157.76,0.0,0.98391,2e-05,2.65601]
[1778185832604,37.95,80155.73,0.0,0.98388,2e-05,2.66055]
[1778185838130,37.95,80156.28,0.0,0.98389,2e-05,2.65929]
[1778185844173,37.95,80157.46,0.0,0.98391,2e-05,2.6566]
[1778185849206,37.95,80157.8,0.0,0.98392,2e-05,2.65581]
[1778185855010,37.95,80158.17,0.0,0.98392,2e-05,2.65493]
[1778185860305,37.95,80126.93,0.0,0.98341,2e-05,2.72548]
[1778185861325,37.95,80120.28,0.0,0.98331,2e-05,2.7407]
[1778185866358,37.95,80118.48,0.0,0.98328,2e-05,2.74437]
[1778185871394,37.95,80119.72,0.0,0.9833,2e-05,2.74094]
[1778185876427,37.95,80123.13,0.0,0.98337,2e-05,2.73233]
[1778185881462,37.94,80129.6,0.0,0.98348,2e-05,2.71698]
[1778185885258,37.94,80147.71,0.0,0.98377,2e-05,2.67571]
[1778185886508,37.94,80152.18,0.0,0.98385,2e-05,2.66555]
[1778185891543,37.94,80152.7,0.0,0.98387,2e-05,2.6623]
[1778185896578,37.94,80153.28,0.0,0.98388,2e-05,2.66095]
[1778185900686,37.94,80151.63,0.0,0.98385,2e-05,2.6646]
[1778185901972,37.94,80151.19,0.0,0.98384,2e-05,2.66557]
[1778185908666,37.94,80149.92,0.0,0.98382,2e-05,2.66829]
[1778185913699,37.94,80144.05,0.0,0.98373,2e-05,2.68139]
[1778185916721,37.94,80137.72,0.0,0.98363,2e-05,2.69557]
[1778185918737,37.94,80136.95,0.0,0.98362,2e-05,2.69718]
[1778185923019,37.94,80137.9,0.0,0.98363,2e-05,2.69483]
[1778185923998,37.94,80136.92,0.0,0.98362,2e-05,2.69699]
[1778185927801,37.94,80130.3,0.0,0.98351,2e-05,2.71167]
[1778185928810,37.94,80129.66,0.0,0.9835,2e-05,2.71303]
[1778185933844,37.94,80129.04,0.0,0.98349,2e-05,2.71391]
[1778185938878,37.94,80124.33,0.0,0.98342,2e-05,2.72412]
[1778185945687,37.93,80127.65,0.0,0.98348,2e-05,2.71575]
[1778185947941,37.93,80133.61,0.0,0.98358,2e-05,2.70191]
[1778185952976,37.93,80130.87,0.0,0.98355,2e-05,2.70577]
[1778185958011,37.93,80126.89,0.0,0.98349,2e-05,2.71445]
[1778185963046,37.93,80127.21,0.0,0.9835,2e-05,2.71335]
[1778185968082,37.93,80126.71,0.0,0.98349,2e-05,2.71416]
[1778185973116,37.93,80129.32,0.0,0.98353,2e-05,2.70793]
[1778185975131,37.93,80135.65,0.0,0.98364,2e-05,2.69349]
[1778185978153,37.93,80139.82,0.0,0.98371,2e-05,2.68402]
[1778185979158,37.93,80146.53,0.0,0.98382,2e-05,2.6689]
[1778185980168,37.93,80148.76,0.0,0.98385,2e-05,2.66391]
[1778185985201,37.93,80147.24,0.0,0.98383,2e-05,2.66744]
[1778185990239,37.93,80146.18,0.0,0.98381,2e-05,2.66991]
[1778185991647,37.93,80145.21,0.0,0.98379,2e-05,2.6721]
[1778185992278,37.93,80145.21,0.0,0.98379,2e-05,2.6721]
[1778185998292,37.93,80141.64,0.0,0.98373,2e-05,2.68018]
[1778185999298,37.93,80134.57,0.0,0.98362,2e-05,2.69614]
[1778186000306,37.93,80134.27,0.0,0.98362,2e-05,2.69678]
[1778186005341,37.93,80135.55,0.0,0.98364,2e-05,2.69369]
[1778186010375,37.93,80123.59,0.0,0.98344,2e-05,2.72061]
[1778186016181,37.92,80125.06,0.0,0.98348,2e-05,2.71472]
[1778186021455,37.92,80128.62,0.0,0.98354,2e-05,2.70617]
[1778186029511,37.92,80132.96,0.0,0.98362,2e-05,2.69568]
[1778186030516,37.92,80122.65,0.0,0.98345,2e-05,2.71896]
[1778186032530,37.92,80114.74,0.0,0.98332,2e-05,2.73693]
[1778186034548,37.92,80112.01,0.0,0.98328,2e-05,2.74292]
[1778186038202,37.92,80108.99,0.0,0.98323,2e-05,2.74941]
[1778186039635,37.92,80107.2,0.0,0.9832,2e-05,2.75339]
[1778186044619,37.91,80101.48,0.0,0.98312,2e-05,2.76553]
[1778186049654,37.91,80105.06,0.0,0.98318,2e-05,2.75666]
[1778186054689,37.91,80104.75,0.0,0.98318,2e-05,2.75653]
[1778186060254,37.91,80105.02,0.0,0.98319,2e-05,2.75534]
[1778186061641,37.91,80103.89,0.0,0.98317,2e-05,2.7578]
[1778186067781,37.9,80103.15,0.0,0.98317,2e-05,2.7583]
[1778186072816,37.9,80101.74,0.0,0.98316,2e-05,2.75869]
[1778186077851,37.9,80101.94,0.0,0.98317,2e-05,2.75744]
[1778186082266,37.9,80101.97,0.0,0.98317,2e-05,2.75689]
[1778186083668,37.9,80102.15,0.0,0.98318,2e-05,2.75631]
[1778186087920,37.89,80097.03,0.0,0.9831,2e-05,2.76719]
[1778186092957,37.89,80080.65,0.0,0.98283,2e-05,2.80449]
[1778186093963,37.89,80080.64,0.0,0.98283,2e-05,2.8043]
[1778186098998,37.89,80081.05,0.0,0.98284,2e-05,2.80221]
[1778186104034,37.88,80082.73,0.0,0.98288,2e-05,2.79719]
[1778186109070,37.88,80083.86,0.0,0.98291,2e-05,2.79326]
[1778186110077,37.88,80089.93,0.0,0.98301,2e-05,2.77913]
[1778186111084,37.88,80086.95,0.0,0.98296,2e-05,2.78587]
[1778186113098,37.88,80082.8,0.0,0.9829,2e-05,2.79513]
[1778186118133,37.87,80082.74,0.0,0.9829,2e-05,2.79421]
[1778186123168,37.87,80083.94,0.0,0.98293,2e-05,2.79016]
[1778186128203,37.87,80081.71,0.0,0.9829,2e-05,2.79455]
[1778186133239,37.87,80080.73,0.0,0.9829,2e-05,2.79366]
[1778186138273,37.86,80078.01,0.0,0.98286,2e-05,2.79893]
[1778186142301,37.86,80084.41,0.0,0.98298,2e-05,2.78316]
[1778186147336,37.86,80085.68,0.0,0.98301,2e-05,2.77928]
[1778186150358,37.85,80091.07,0.0,0.9831,2e-05,2.76625]
[1778186155393,37.85,80090.36,0.0,0.9831,2e-05,2.76715]
[1778186160429,37.85,80093.14,0.0,0.98315,2e-05,2.76001]
[1778186167476,37.85,80096.52,0.0,0.98321,2e-05,2.75129]
[1778186173518,37.85,80098.29,0.0,0.98324,2e-05,2.74645]
[1778186178554,37.84,80096.42,0.0,0.98322,2e-05,2.75011]
[1778186183588,37.84,80092.65,0.0,0.98316,2e-05,2.75817]
[1778186185602,37.84,80088.55,0.0,0.98309,2e-05,2.76736]
[1778186190637,37.84,80088.27,0.0,0.98309,2e-05,2.76719]
[1778186195671,37.84,80087.95,0.0,0.98311,2e-05,2.76498]
[1778186198438,37.83,80088.09,0.0,0.98311,2e-05,2.76431]
[1778186199295,37.83,80088.55,0.0,0.98312,2e-05,2.76307]
[1778186205743,37.83,80090.11,0.0,0.98316,2e-05,2.75826]
[1778186210778,37.83,80090.48,0.0,0.98317,2e-05,2.75655]
[1778186213804,37.83,80085.21,0.0,0.98308,2e-05,2.76807]
[1778186223869,37.82,80083.74,0.0,0.98307,2e-05,2.76966]
[1778186228904,37.82,80084.2,0.0,0.98309,2e-05,2.76774]
[1778186233939,37.81,80083.93,0.0,0.98309,2e-05,2.76754]
[1778186239013,37.81,80084.66,0.0,0.98311,2e-05,2.76504]
[1778186242037,37.81,80073.69,0.0,0.98292,2e-05,2.79025]
[1778186243044,37.81,80053.83,0.0,0.98259,2e-05,2.83628]
[1778186244051,37.81,80042.21,0.0,0.98239,2e-05,2.86388]
[1778186245059,37.8,80041.33,0.0,0.9824,2e-05,2.86232]
[1778186247818,37.8,80028.86,0.0,0.98218,2e-05,2.89147]
[1778186250099,37.79,80025.0,0.0,0.98212,2e-05,2.89959]
[1778186252117,37.79,80016.62,0.0,0.98199,2e-05,2.91723]
[1778186253123,37.79,80012.3,0.0,0.98192,2e-05,2.92683]
[1778186255137,37.79,80001.81,0.0,0.98174,2e-05,2.95194]
[1778186256144,37.78,80000.98,0.0,0.98173,2e-05,2.953]
[1778186261023,37.78,80001.01,0.0,0.98174,2e-05,2.95149]
[1778186261180,37.78,79994.47,0.0,0.98163,2e-05,2.96653]
[1778186262187,37.78,79987.6,0.0,0.9815,2e-05,2.98342]
[1778186263193,37.78,79986.92,0.0,0.98149,2e-05,2.98457]
[1778186264201,37.77,79984.92,0.0,0.98147,2e-05,2.98844]
[1778186265211,37.77,79980.21,0.0,0.98138,2e-05,2.99952]
[1778186266219,37.77,79970.55,0.0,0.98121,2e-05,3.02351]
[1778186267224,37.77,79971.3,0.0,0.98122,2e-05,3.02104]
[1778186270250,37.76,79947.18,0.0,0.98079,2e-05,3.07907]
[1778186271264,37.76,79938.81,0.0,0.98063,2e-05,3.10027]
[1778186272274,37.76,79941.76,0.0,0.9807,2e-05,3.09132]
[1778186273286,37.76,79939.01,0.0,0.98065,2e-05,3.0983]
[1778186274280,37.75,79943.16,0.0,0.98074,2e-05,3.08633]
[1778186275287,37.75,79952.32,0.0,0.98091,2e-05,3.0632]
[1778186276303,37.75,79960.39,0.0,0.98107,2e-05,3.04227]
[1778186277301,37.75,79955.02,0.0,0.98098,2e-05,3.05445]
[1778186278308,37.75,79945.25,0.0,0.98079,2e-05,3.07906]
[1778186279315,37.75,79944.95,0.0,0.98079,2e-05,3.07912]
[1778186281328,37.74,79956.1,0.0,0.98102,2e-05,3.04899]
[1778186282336,37.74,79962.1,0.0,0.98113,2e-05,3.03397]
[1778186283342,37.74,79962.52,0.0,0.98114,2e-05,3.0323]
[1778186284355,37.74,79972.68,0.0,0.98133,2e-05,3.00638]
[1778186285399,37.73,79988.84,0.0,0.98163,2e-05,2.96541]
[1778186286376,37.73,79993.61,0.0,0.98172,2e-05,2.95324]
[1778186288404,37.73,79998.69,0.0,0.98182,2e-05,2.94035]
[1778186289404,37.73,80014.81,0.0,0.98211,2e-05,2.90123]
[1778186290405,37.73,80016.35,0.0,0.98214,2e-05,2.89668]
[1778186291410,37.73,80013.04,0.0,0.98209,2e-05,2.90391]
[1778186293429,37.72,80014.64,0.0,0.98212,2e-05,2.89929]
[1778186295439,37.72,80012.65,0.0,0.98209,2e-05,2.90334]
[1778186297465,37.72,80017.9,0.0,0.98219,2e-05,2.88994]
[1778186300473,37.72,80013.06,0.0,0.98211,2e-05,2.90053]
[1778186301481,37.71,80010.89,0.0,0.98208,2e-05,2.90539]
[1778186302488,37.71,80008.69,0.0,0.98204,2e-05,2.91033]
[1778186303494,37.71,80004.38,0.0,0.98197,2e-05,2.92037]
[1778186304503,37.71,80001.41,0.0,0.98192,2e-05,2.92718]
[1778186305511,37.71,79995.38,0.0,0.98181,2e-05,2.94143]
[1778186306517,37.71,79989.98,0.0,0.98172,2e-05,2.95418]
[1778186307523,37.71,79992.17,0.0,0.98176,2e-05,2.94837]
[1778186309537,37.7,79990.53,0.0,0.98174,2e-05,2.95149]
[1778186311553,37.7,79993.65,0.0,0.98181,2e-05,2.94078]
[1778186314572,37.7,79991.89,0.0,0.98179,2e-05,2.94378]
[1778186316590,37.69,79993.55,0.0,0.98183,2e-05,2.93887]
[1778186317593,37.69,79991.59,0.0,0.98179,2e-05,2.94324]
[1778186322629,37.69,79991.56,0.0,0.98181,2e-05,2.9412]
[1778186324642,37.68,79995.77,0.0,0.98189,2e-05,2.93011]
[1778186325651,37.68,79997.56,0.0,0.98192,2e-05,2.92536]
[1778186327663,37.68,80000.4,0.0,0.98198,2e-05,2.91769]
[1778186329679,37.68,80002.31,0.0,0.98202,2e-05,2.91232]
[1778186330688,37.68,80004.51,0.0,0.98206,2e-05,2.90663]
[1778186333705,37.67,80000.96,0.0,0.98201,2e-05,2.91416]
[1778186334713,37.67,79994.95,0.0,0.9819,2e-05,2.92838]
[1778186335721,37.67,79992.51,0.0,0.98186,2e-05,2.93392]
[1778186340754,37.67,79994.48,0.0,0.98191,2e-05,2.92712]
[1778186344782,37.66,79996.21,0.0,0.98195,2e-05,2.92135]
[1778186345789,37.66,79998.53,0.0,0.982,2e-05,2.91534]
[1778186346797,37.66,80006.74,0.0,0.98215,2e-05,2.89511]
[1778186347808,37.66,80003.41,0.0,0.98209,2e-05,2.90282]
[1778186349820,37.66,79998.35,0.0,0.982,2e-05,2.91436]
[1778186350825,37.66,79996.43,0.0,0.98197,2e-05,2.91865]
[1778186352865,37.65,79993.31,0.0,0.98192,2e-05,2.92548]
[1778186353872,37.65,79987.74,0.0,0.98183,2e-05,2.93868]
[1778186354882,37.65,79985.19,0.0,0.98178,2e-05,2.9445]
[1778186355263,37.65,79985.19,0.0,0.98178,2e-05,2.9445]
[1778186355887,37.65,79987.1,0.0,0.98182,2e-05,2.9394]
[1778186356765,37.65,79987.1,0.0,0.98182,2e-05,2.9394]
[1778186357905,37.65,79989.99,0.0,0.98188,2e-05,2.93152]
[1778186358907,37.65,79991.72,0.0,0.98191,2e-05,2.9269]
[1778186362939,37.64,79985.08,0.0,0.9818,2e-05,2.94153]
[1778186364958,37.64,79978.87,0.0,0.9817,2e-05,2.95594]
[1778186365965,37.64,79974.5,0.0,0.98162,2e-05,2.96625]
[1778186369996,37.63,79977.03,0.0,0.98168,2e-05,2.95819]
[1778186371002,37.63,79986.82,0.0,0.98187,2e-05,2.93156]
[1778186372008,37.63,79985.18,0.0,0.98185,2e-05,2.93517]
[1778186377045,37.62,79978.39,0.0,0.98174,2e-05,2.94979]
[1778186378780,37.62,79967.21,0.0,0.98154,2e-05,2.97642]
[1778186384093,37.61,79968.2,0.0,0.98158,2e-05,2.9716]
[1778186387113,37.61,79965.96,0.0,0.98155,2e-05,2.97574]
[1778186388851,37.61,79963.95,0.0,0.98152,2e-05,2.97978]
[1778186392161,37.6,79958.69,0.0,0.98143,2e-05,2.99138]
[1778186393167,37.6,79949.71,0.0,0.98127,2e-05,3.01323]
[1778186394174,37.6,79945.0,0.0,0.98119,2e-05,3.02446]
[1778186396188,37.6,79944.95,0.0,0.98119,2e-05,3.02346]
[1778186400217,37.59,79949.21,0.0,0.98129,2e-05,3.01055]
[1778186401224,37.59,79947.49,0.0,0.98126,2e-05,3.01428]
[1778186406258,37.58,79947.41,0.0,0.98128,2e-05,3.01165]
[1778186409001,37.57,79960.24,0.0,0.98153,2e-05,2.97807]
[1778186410289,37.57,79967.22,0.0,0.98166,2e-05,2.96031]
[1778186411295,37.57,79977.55,0.0,0.98185,2e-05,2.93446]
[1778186412300,37.57,79989.53,0.0,0.98207,2e-05,2.90482]
[1778186413378,37.57,79992.23,0.0,0.98212,2e-05,2.89788]
[1778186414323,37.57,79981.48,0.0,0.98193,2e-05,2.92365]
[1778186415329,37.57,79972.51,0.0,0.98177,2e-05,2.94561]
[1778186416337,37.57,79957.74,0.0,0.9815,2e-05,2.98162]
[1778186417344,37.56,79956.8,0.0,0.9815,2e-05,2.98243]
[1778186421374,37.56,79960.1,0.0,0.98157,2e-05,2.97267]
[1778186424429,37.55,79958.32,0.0,0.98155,2e-05,2.97554]
[1778186425430,37.55,79960.38,0.0,0.98159,2e-05,2.96993]
[1778186426438,37.55,79966.36,0.0,0.9817,2e-05,2.95467]
[1778186427444,37.55,79966.15,0.0,0.9817,2e-05,2.95471]
[1778186428451,37.55,79971.54,0.0,0.9818,2e-05,2.94098]
[1778186429458,37.55,79973.07,0.0,0.98183,2e-05,2.93678]
[1778186433489,37.54,79969.95,0.0,0.9818,2e-05,2.94044]
[1778186434505,37.54,79974.04,0.0,0.98188,2e-05,2.92996]
[1778186436517,37.54,79967.87,0.0,0.98177,2e-05,2.94421]
[1778186437524,37.54,79969.58,0.0,0.98181,2e-05,2.93955]
[1778186439543,37.53,79967.55,0.0,0.98178,2e-05,2.94361]
[1778186441552,37.53,79964.64,0.0,0.98173,2e-05,2.94984]
[1778186445673,37.53,79965.14,0.0,0.98175,2e-05,2.94717]
[1778186447052,37.52,79965.52,0.0,0.98177,2e-05,2.94528]
[1778186450617,37.52,79963.53,0.0,0.98175,2e-05,2.94777]
[1778186454648,37.51,79965.28,0.0,0.98179,2e-05,2.94153]
[1778186459680,37.5,79965.27,0.0,0.98181,2e-05,2.9392]
[1778186463708,37.5,79967.71,0.0,0.98187,2e-05,2.93136]
[1778186465721,37.5,79969.41,0.0,0.9819,2e-05,2.92631]
[1778186467736,37.49,79966.66,0.0,0.98186,2e-05,2.93214]
[1778186472771,37.49,79967.13,0.0,0.98189,2e-05,2.92875]
[1778186476798,37.48,79963.02,0.0,0.98182,2e-05,2.93703]
[1778186478811,37.48,79961.17,0.0,0.9818,2e-05,2.94064]
[1778186481834,37.47,79962.99,0.0,0.98184,2e-05,2.93479]
[1778186486868,37.47,79961.32,0.0,0.98183,2e-05,2.93664]
[1778186487875,37.47,79957.71,0.0,0.98176,2e-05,2.94504]
[1778186488219,37.47,79957.71,0.0,0.98176,2e-05,2.94504]
[1778186488882,37.46,79955.28,0.0,0.98172,2e-05,2.95054]
[1778186490003,37.46,79955.28,0.0,0.98172,2e-05,2.95054]
[1778186494927,37.46,79960.37,0.0,0.98185,2e-05,2.9329]
[1778186496938,37.45,79962.81,0.0,0.9819,2e-05,2.92601]
[1778186500969,37.45,79968.18,0.0,0.98201,2e-05,2.91113]
[1778186501976,37.45,79969.83,0.0,0.98204,2e-05,2.90668]
[1778186507010,37.44,79968.81,0.0,0.98204,2e-05,2.90709]
[1778186510032,37.44,79966.95,0.0,0.98202,2e-05,2.91038]
[1778186511039,37.44,79963.33,0.0,0.98195,2e-05,2.91881]
[1778186511994,37.44,79963.33,0.0,0.98195,2e-05,2.91881]
[1778186513140,37.43,79962.97,0.0,0.98195,2e-05,2.91926]
[1778186515066,37.43,79964.84,0.0,0.98199,2e-05,2.91339]
[1778186520101,37.42,79963.8,0.0,0.98199,2e-05,2.91379]
[1778186523123,37.42,79958.14,0.0,0.9819,2e-05,2.92637]
[1778186524129,37.42,79956.02,0.0,0.98186,2e-05,2.93112]
[1778186525140,37.42,79953.16,0.0,0.98181,2e-05,2.93769]
[1778186529169,37.41,79950.95,0.0,0.98179,2e-05,2.94121]
[1778186533192,37.41,79948.53,0.0,0.98176,2e-05,2.94525]
[1778186538227,37.4,79947.0,0.0,0.98175,2e-05,2.94662]
[1778186543263,37.39,79945.18,0.0,0.98173,2e-05,2.9487]
[1778186544271,37.39,79942.98,0.0,0.9817,2e-05,2.95365]
[1778186549994,37.38,79939.28,0.0,0.98165,2e-05,2.95988]
[1778186552326,37.38,79933.9,0.0,0.98157,2e-05,2.97004]
[1778186557361,37.37,79930.35,0.0,0.98152,2e-05,2.97635]
[1778186562397,37.36,79930.17,0.0,0.98154,2e-05,2.97428]
[1778186565423,37.36,79933.12,0.0,0.9816,2e-05,2.96546]
[1778186570136,37.35,79938.08,0.0,0.98171,2e-05,2.95081]
[1778186572473,37.35,79940.05,0.0,0.98175,2e-05,2.94504]
[1778186577507,37.34,79942.37,0.0,0.98181,2e-05,2.93708]
[1778186578610,37.34,79942.37,0.0,0.98181,2e-05,2.93708]
[1778186579337,37.34,79942.31,0.0,0.98181,2e-05,2.93679]
[1778186585562,37.33,79944.52,0.0,0.98188,2e-05,2.92824]
[1778186590602,37.33,79944.34,0.0,0.98189,2e-05,2.92649]
[1778186596644,37.32,79943.87,0.0,0.9819,2e-05,2.92502]
[1778186597650,37.32,79940.55,0.0,0.98184,2e-05,2.93276]
[1778186600066,37.32,79939.63,0.0,0.98183,2e-05,2.93457]
[1778186601235,37.31,79938.92,0.0,0.98182,2e-05,2.93542]
[1778186604702,37.31,79935.56,0.0,0.98178,2e-05,2.94145]
[1778186609744,37.3,79934.75,0.0,0.98178,2e-05,2.94168]
[1778186611755,37.3,79931.91,0.0,0.98174,2e-05,2.94563]
[1778186612762,37.3,79919.11,0.0,0.98152,2e-05,2.9765]
[1778186613769,37.3,79916.87,0.0,0.98148,2e-05,2.9816]
[1778186618804,37.29,79915.61,0.0,0.98147,2e-05,2.98224]
[1778186622832,37.28,79913.4,0.0,0.98145,2e-05,2.98577]
[1778186626860,37.28,79913.82,0.0,0.98147,2e-05,2.98271]
[1778186627867,37.27,79913.68,0.0,0.98147,2e-05,2.98256]
[1778186632902,37.27,79913.74,0.0,0.98149,2e-05,2.97994]
[1778186634917,37.26,79916.79,0.0,0.98155,2e-05,2.97136]
[1778186636931,37.26,79914.77,0.0,0.98152,2e-05,2.97544]
[1778186641966,37.25,79913.16,0.0,0.98151,2e-05,2.97704]
[1778186642973,37.25,79916.79,0.0,0.98158,2e-05,2.9675]
[1778186644987,37.25,79922.41,0.0,0.98169,2e-05,2.95262]
[1778186647744,37.25,79922.48,0.0,0.9817,2e-05,2.95158]
[1778186648587,37.25,79923.09,0.0,0.98171,2e-05,2.94964]
[1778186652040,37.24,79926.32,0.0,0.98178,2e-05,2.93998]
[1778186653046,37.24,79934.87,0.0,0.98194,2e-05,2.91851]
[1778186656067,37.24,79937.18,0.0,0.98199,2e-05,2.91175]
[1778186659093,37.23,79935.25,0.0,0.98197,2e-05,2.91542]
[1778186663117,37.23,79938.29,0.0,0.98203,2e-05,2.90652]
[1778186667145,37.23,79936.32,0.0,0.982,2e-05,2.90996]
[1778186672180,37.22,79941.22,0.0,0.98212,2e-05,2.89404]
[1778186677218,37.22,79942.93,0.0,0.98216,2e-05,2.88825]
[1778186678341,37.22,79942.93,0.0,0.98216,2e-05,2.88825]
[1778186678225,37.22,79955.62,0.0,0.98239,2e-05,2.85704]
[1778186679234,37.21,79969.09,0.0,0.98263,2e-05,2.82428]
[1778186679465,37.21,79969.09,0.0,0.98263,2e-05,2.82428]
[1778186680239,37.21,79969.96,0.0,0.98265,2e-05,2.82198]
[1778186682252,37.21,79972.59,0.0,0.9827,2e-05,2.81527]
[1778186684266,37.21,79975.46,0.0,0.98275,2e-05,2.80802]
[1778186687287,37.21,79978.6,0.0,0.98281,2e-05,2.79997]
[1778186690309,37.21,79981.16,0.0,0.98286,2e-05,2.79333]
[1778186692323,37.21,79983.68,0.0,0.9829,2e-05,2.78698]
[1778186696350,37.21,79985.79,0.0,0.98294,2e-05,2.7813]
[1778186699374,37.2,79987.4,0.0,0.98297,2e-05,2.77698]
[1778186704421,37.2,79989.22,0.0,0.98301,2e-05,2.77185]
[1778186706425,37.2,79993.17,0.0,0.98308,2e-05,2.76219]
[1778186711129,37.2,79989.7,0.0,0.98303,2e-05,2.76963]
[1778186715673,37.2,79991.03,0.0,0.98305,2e-05,2.76599]
[1778186716846,37.2,79991.55,0.0,0.98306,2e-05,2.7646]
[1778186722536,37.19,79994.08,0.0,0.98311,2e-05,2.75757]
[1778186727574,37.19,79994.12,0.0,0.98312,2e-05,2.75675]
[1778186732609,37.19,79995.08,0.0,0.98315,2e-05,2.75168]
[1778186737087,37.19,79994.72,0.0,0.98315,2e-05,2.75239]
[1778186737777,37.19,79995.25,0.0,0.98316,2e-05,2.75062]
[1778186741343,37.18,79988.79,0.0,0.98306,2e-05,2.76533]
[1778186742679,37.18,79985.62,0.0,0.983,2e-05,2.77267]
[1778186743688,37.18,79983.16,0.0,0.98296,2e-05,2.77833]
[1778186744693,37.18,79980.43,0.0,0.98291,2e-05,2.78464]
[1778186745703,37.18,79978.52,0.0,0.98288,2e-05,2.78899]
[1778186751414,37.18,79978.34,0.0,0.98289,2e-05,2.78821]
[1778186754765,37.18,79976.71,0.0,0.98286,2e-05,2.79148]
[1778186756779,37.18,79974.28,0.0,0.98283,2e-05,2.79685]
[1778186757786,37.18,79972.23,0.0,0.98279,2e-05,2.80153]
[1778186760807,37.17,79967.11,0.0,0.98271,2e-05,2.8131]
[1778186762823,37.17,79964.42,0.0,0.98266,2e-05,2.81907]
[1778186766849,37.17,79966.08,0.0,0.9827,2e-05,2.8141]
[1778186768863,37.17,79961.69,0.0,0.98263,2e-05,2.82416]
[1778186769873,37.17,79960.29,0.0,0.9826,2e-05,2.82727]
[1778186770877,37.17,79958.11,0.0,0.98257,2e-05,2.83225]
[1778186774905,37.16,79955.58,0.0,0.98253,2e-05,2.83695]
[1778186779942,37.16,79962.11,0.0,0.98266,2e-05,2.81985]
[1778186784975,37.15,79964.53,0.0,0.98271,2e-05,2.81278]
[1778186786989,37.15,79966.46,0.0,0.98275,2e-05,2.80768]
[1778186792027,37.15,79968.76,0.0,0.98281,2e-05,2.79887]
[1778186797063,37.15,79969.09,0.0,0.98282,2e-05,2.79717]
[1778186798067,37.14,79973.59,0.0,0.9829,2e-05,2.78601]
[1778186799075,37.14,79979.07,0.0,0.983,2e-05,2.7728]
[1778186800081,37.14,79981.05,0.0,0.98303,2e-05,2.76793]
[1778186801088,37.14,79984.21,0.0,0.98309,2e-05,2.7603]
[1778186806123,37.14,79983.06,0.0,0.98307,2e-05,2.76226]
[1778186811158,37.14,79982.46,0.0,0.98307,2e-05,2.76294]
[1778186813172,37.14,79980.52,0.0,0.98304,2e-05,2.76723]
[1778186817200,37.14,79978.72,0.0,0.98301,2e-05,2.77089]
[1778186822235,37.13,79979.13,0.0,0.98302,2e-05,2.76916]
[1778186827272,37.13,79978.85,0.0,0.98302,2e-05,2.7691]
[1778186829284,37.13,79977.11,0.0,0.983,2e-05,2.77294]
[1778186836334,37.13,79978.64,0.0,0.98303,2e-05,2.76832]
[1778186837339,37.13,79980.29,0.0,0.98306,2e-05,2.76428]
[1778186839354,37.13,79983.75,0.0,0.98312,2e-05,2.75587]
[1778186841368,37.13,79981.86,0.0,0.98309,2e-05,2.76011]
[1778186846405,37.12,79981.38,0.0,0.98308,2e-05,2.76066]
[1778186849426,37.12,79981.6,0.0,0.98309,2e-05,2.75991]
[1778186851203,37.12,79981.82,0.0,0.98309,2e-05,2.75917]
[1778186856473,37.12,79981.85,0.0,0.98311,2e-05,2.75634]
[1778186861509,37.12,79984.52,0.0,0.98316,2e-05,2.74952]
[1778186864529,37.12,79982.62,0.0,0.98313,2e-05,2.75372]
[1778186870867,37.12,79982.1,0.0,0.98312,2e-05,2.75475]
[1778186872124,37.12,79981.97,0.0,0.98312,2e-05,2.75465]
[1778186877622,37.11,79981.24,0.0,0.98312,2e-05,2.75566]
[1778186879634,37.11,79985.69,0.0,0.98319,2e-05,2.74497]
[1778186882328,37.11,79988.34,0.0,0.98324,2e-05,2.73849]
[1778186887690,37.11,79990.7,0.0,0.98328,2e-05,2.73263]
[1778186892403,37.11,79989.35,0.0,0.98326,2e-05,2.73566]
[1778186893050,37.11,79989.42,0.0,0.98326,2e-05,2.73541]
[1778186893152,37.11,79992.55,0.0,0.98332,2e-05,2.72802]
[1778186899775,37.11,79994.23,0.0,0.98335,2e-05,2.72396]
[1778186904810,37.11,79995.42,0.0,0.98337,2e-05,2.72111]
[1778186912539,37.11,79997.38,0.0,0.98341,2e-05,2.71441]
[1778186913873,37.11,79999.18,0.0,0.98344,2e-05,2.71022]
[1778186919915,37.11,79998.19,0.0,0.98343,2e-05,2.71264]
[1778186924950,37.11,79997.72,0.0,0.98342,2e-05,2.71384]
[1778186925957,37.11,79993.67,0.0,0.98335,2e-05,2.72333]
[1778186930992,37.11,79993.23,0.0,0.98334,2e-05,2.72437]
[1778186938046,37.11,79993.44,0.0,0.98334,2e-05,2.72394]
[1778186943076,37.11,79992.69,0.0,0.98333,2e-05,2.72574]
[1778186948111,37.11,79992.95,0.0,0.98334,2e-05,2.72517]
[1778186959602,37.11,79993.39,0.0,0.98334,2e-05,2.72418]
[1778186959652,37.11,79994.97,0.0,0.98337,2e-05,2.72057]
[1778186960217,37.11,79994.97,0.0,0.98337,2e-05,2.72057]
[1778186962210,37.11,80002.64,0.0,0.9835,2e-05,2.70275]
[1778186963217,37.11,80009.42,0.0,0.98361,2e-05,2.68708]
[1778186965231,37.11,80011.13,0.0,0.98364,2e-05,2.68327]
[1778186967245,37.11,80009.57,0.0,0.98361,2e-05,2.68702]
[1778186971282,37.11,80007.83,0.0,0.98359,2e-05,2.68925]
[1778186973287,37.11,80005.7,0.0,0.98356,2e-05,2.69431]
[1778186980340,37.12,80006.58,0.0,0.98357,2e-05,2.69268]
[1778186983683,37.12,80008.95,0.0,0.98361,2e-05,2.68739]
[1778186984501,37.12,80008.95,0.0,0.98361,2e-05,2.68739]
[1778186991415,37.12,80009.12,0.0,0.9836,2e-05,2.68759]
[1778186994437,37.12,80007.49,0.0,0.98358,2e-05,2.69158]
[1778186999471,37.12,80007.02,0.0,0.98357,2e-05,2.69301]
[1778187001010,37.12,80006.76,0.0,0.98356,2e-05,2.69368]
[1778187001485,37.12,80010.66,0.0,0.98363,2e-05,2.68473]
[1778187003500,37.12,80017.51,0.0,0.98374,2e-05,2.6691]
[1778187008534,37.12,80017.01,0.0,0.98373,2e-05,2.67074]
[1778187014576,37.12,80017.93,0.0,0.98374,2e-05,2.66916]
[1778187019611,37.13,80018.1,0.0,0.98374,2e-05,2.6692]
[1778187024646,37.13,80020.1,0.0,0.98377,2e-05,2.66501]
[1778187029682,37.13,80010.52,0.0,0.98361,2e-05,2.68755]
[1778187030694,37.13,80007.85,0.0,0.98356,2e-05,2.69379]
[1778187035726,37.13,80005.94,0.0,0.98354,2e-05,2.69631]
[1778187041766,37.13,80005.39,0.0,0.98353,2e-05,2.69779]
[1778187049822,37.13,80004.43,0.0,0.98351,2e-05,2.70029]
[1778187054857,37.13,80004.23,0.0,0.98351,2e-05,2.70092]
[1778187061906,37.13,80000.5,0.0,0.98344,2e-05,2.70983]
[1778187066946,37.13,80000.02,0.0,0.98343,2e-05,2.71105]
[1778187071977,37.13,80000.21,0.0,0.98344,2e-05,2.71071]
[1778187077012,37.13,80000.11,0.0,0.98343,2e-05,2.71104]
[1778187082047,37.13,80000.24,0.0,0.98343,2e-05,2.71084]
[1778187088089,37.13,80000.29,0.0,0.98343,2e-05,2.71086]
[1778187093124,37.13,80000.38,0.0,0.98345,2e-05,2.70867]
[1778187095613,37.13,80000.32,0.0,0.98345,2e-05,2.70884]
[1778187096762,37.13,80000.3,0.0,0.98345,2e-05,2.70894]
[1778187101175,37.13,80000.29,0.0,0.98344,2e-05,2.70907]
[1778187101273,37.13,79991.98,0.0,0.9833,2e-05,2.72854]
[1778187103195,37.13,79991.19,0.0,0.98329,2e-05,2.73039]
[1778187104204,37.13,79988.63,0.0,0.98325,2e-05,2.73639]
[1778187110247,37.13,79987.8,0.0,0.98323,2e-05,2.73819]
[1778187115282,37.13,79990.06,0.0,0.98327,2e-05,2.73282]
[1778187116288,37.13,79991.71,0.0,0.9833,2e-05,2.72895]
[1778187119828,37.13,79991.59,0.0,0.9833,2e-05,2.72924]
[1778187120989,37.13,79991.43,0.0,0.9833,2e-05,2.72962]
[1778187126358,37.13,79990.94,0.0,0.98329,2e-05,2.73078]
[1778187131392,37.13,79991.7,0.0,0.9833,2e-05,2.72903]
[1778187136428,37.13,79992.36,0.0,0.98331,2e-05,2.72753]
[1778187141422,37.13,79991.94,0.0,0.9833,2e-05,2.72855]
[1778187143004,37.13,79992.23,0.0,0.98331,2e-05,2.72791]
[1778187143477,37.13,79989.19,0.0,0.98326,2e-05,2.73504]
[1778187145491,37.13,79987.58,0.0,0.98323,2e-05,2.73881]
[1778187149520,37.13,79989.35,0.0,0.98326,2e-05,2.73464]
[1778187154557,37.13,79989.29,0.0,0.98327,2e-05,2.73269]
[1778187156568,37.13,79986.66,0.0,0.98322,2e-05,2.73886]
[1778187161603,37.13,79982.92,0.0,0.98316,2e-05,2.74758]
[1778187162810,37.13,79982.92,0.0,0.98316,2e-05,2.74758]
[1778187162610,37.13,79980.63,0.0,0.98312,2e-05,2.75294]
[1778187163944,37.13,79980.71,0.0,0.98312,2e-05,2.75271]
[1778187164628,37.13,79972.22,0.0,0.98298,2e-05,2.77273]
[1778187165638,37.13,79970.46,0.0,0.98295,2e-05,2.77683]
[1778187170671,37.13,79969.77,0.0,0.98294,2e-05,2.77804]
[1778187172688,37.13,79972.12,0.0,0.98298,2e-05,2.77229]
[1778187173692,37.13,79974.01,0.0,0.98301,2e-05,2.76773]
[1778187179734,37.13,79973.06,0.0,0.983,2e-05,2.76955]
[1778187181749,37.13,79977.53,0.0,0.98308,2e-05,2.75882]
[1778187186783,37.13,79978.03,0.0,0.98309,2e-05,2.75733]
[1778187189806,37.13,79976.2,0.0,0.98306,2e-05,2.76147]
[1778187194840,37.13,79974.72,0.0,0.98304,2e-05,2.76463]
[1778187196853,37.13,79976.95,0.0,0.98308,2e-05,2.7592]
[1778187197861,37.13,79979.99,0.0,0.98313,2e-05,2.75194]
[1778187202895,37.13,79979.32,0.0,0.98312,2e-05,2.75321]
[1778187208140,37.12,79979.93,0.0,0.98313,2e-05,2.75149]
[1778187208241,37.12,79973.18,0.0,0.98302,2e-05,2.76739]
[1778187209085,37.12,79973.18,0.0,0.98302,2e-05,2.76739]
[1778187209186,37.12,79971.7,0.0,0.98299,2e-05,2.7708]
[1778187211960,37.12,79968.99,0.0,0.98296,2e-05,2.77477]
[1778187212966,37.12,79962.89,0.0,0.98286,2e-05,2.78917]
[1778187214666,37.12,79962.03,0.0,0.98284,2e-05,2.79092]
[1778187220022,37.12,79962.85,0.0,0.98286,2e-05,2.78816]
[1778187225050,37.12,79962.83,0.0,0.98287,2e-05,2.78741]
[1778187230087,37.11,79962.8,0.0,0.98287,2e-05,2.78666]
[1778187235124,37.11,79963.69,0.0,0.98289,2e-05,2.7837]
[1778187240162,37.11,79953.05,0.0,0.98271,2e-05,2.80831]
[1778187241168,37.11,79955.0,0.0,0.98275,2e-05,2.80343]
[1778187246202,37.11,79955.85,0.0,0.98277,2e-05,2.80038]
[1778187251237,37.1,79957.35,0.0,0.98281,2e-05,2.79576]
[1778187253680,37.1,79957.35,0.0,0.98281,2e-05,2.79576]
[1778187255330,37.1,79957.87,0.0,0.98282,2e-05,2.79392]
[1778187258286,37.1,79954.57,0.0,0.98277,2e-05,2.80102]
[1778187261308,37.1,79956.98,0.0,0.98281,2e-05,2.79461]
[1778187266342,37.09,79958.21,0.0,0.98284,2e-05,2.79064]
[1778187273397,37.09,79958.61,0.0,0.98287,2e-05,2.78611]
[1778187276413,37.09,79956.69,0.0,0.98285,2e-05,2.78986]
[1778187282456,37.08,79955.73,0.0,0.98284,2e-05,2.79089]
[1778187288499,37.08,79953.72,0.0,0.98281,2e-05,2.79442]
[1778187291520,37.08,79951.48,0.0,0.98278,2e-05,2.79913]
[1778187293533,37.08,79949.62,0.0,0.98275,2e-05,2.80315]
[1778187296554,37.07,79945.09,0.0,0.98267,2e-05,2.81336]
[1778187300582,37.07,79943.27,0.0,0.98265,2e-05,2.81679]
[1778187302596,37.07,79940.42,0.0,0.9826,2e-05,2.82318]
[1778187303603,37.07,79936.9,0.0,0.98254,2e-05,2.83143]
[1778187308638,37.06,79936.52,0.0,0.98254,2e-05,2.83107]
[1778187315688,37.06,79934.98,0.0,0.98253,2e-05,2.83306]
[1778187320478,37.06,79935.14,0.0,0.98254,2e-05,2.8317]
[1778187321421,37.06,79934.76,0.0,0.98253,2e-05,2.83239]
[1778187326765,37.05,79933.92,0.0,0.98253,2e-05,2.833]
[1778187328781,37.05,79931.45,0.0,0.98249,2e-05,2.83849]
[1778187333814,37.05,79931.25,0.0,0.98251,2e-05,2.83561]
[1778187338849,37.04,79931.37,0.0,0.98252,2e-05,2.83414]
[1778187341868,37.04,79931.92,0.0,0.98253,2e-05,2.83235]
[1778187343431,37.04,79931.58,0.0,0.98253,2e-05,2.83295]
[1778187353959,37.03,79932.43,0.0,0.98256,2e-05,2.82824]
[1778187358990,37.03,79933.05,0.0,0.98258,2e-05,2.82566]
[1778187363270,37.03,79933.0,0.0,0.98258,2e-05,2.82493]
[1778187364363,37.03,79932.91,0.0,0.98258,2e-05,2.82493]
[1778187372081,37.02,79933.02,0.0,0.9826,2e-05,2.82298]
[1778187380137,37.02,79933.23,0.0,0.98261,2e-05,2.8208]
[1778187383159,37.01,79922.0,0.0,0.98242,2e-05,2.84741]
[1778187384167,37.01,79914.91,0.0,0.98229,2e-05,2.86445]
[1778187385175,37.01,79914.53,0.0,0.98229,2e-05,2.8651]
[1778187390208,37.01,79912.58,0.0,0.98226,2e-05,2.86848]
[1778187392222,37.01,79908.31,0.0,0.9822,2e-05,2.87622]
[1778187393228,37.01,79906.11,0.0,0.98217,2e-05,2.88132]
[1778187396973,37.0,79903.82,0.0,0.98213,2e-05,2.88575]
[1778187399275,37.0,79901.78,0.0,0.9821,2e-05,2.89016]
[1778187405312,37.0,79902.91,0.0,0.98213,2e-05,2.88553]
[1778187410347,36.99,79904.33,0.0,0.98217,2e-05,2.88056]
[1778187414374,36.99,79906.34,0.0,0.98222,2e-05,2.87449]
[1778187416390,36.99,79908.22,0.0,0.98225,2e-05,2.86934]
[1778187422433,36.98,79907.99,0.0,0.98226,2e-05,2.86833]
[1778187427467,36.98,79907.43,0.0,0.98226,2e-05,2.86845]
[1778187432397,36.97,79906.79,0.0,0.98226,2e-05,2.86899]
[1778187433717,36.97,79905.67,0.0,0.98224,2e-05,2.87148]
[1778187439552,36.97,79907.27,0.0,0.98228,2e-05,2.86547]
[1778187444587,36.96,79908.15,0.0,0.98231,2e-05,2.86208]
[1778187447608,36.96,79905.88,0.0,0.98227,2e-05,2.86692]
[1778187452642,36.96,79906.36,0.0,0.9823,2e-05,2.86232]
[1778187456671,36.96,79904.25,0.0,0.98227,2e-05,2.86651]
[1778187457677,36.95,79900.27,0.0,0.9822,2e-05,2.876]
[1778187462712,36.95,79898.09,0.0,0.98217,2e-05,2.87999]
[1778187467747,36.95,79897.29,0.0,0.98217,2e-05,2.88054]
[1778187472782,36.94,79896.0,0.0,0.98215,2e-05,2.88228]
[1778187477816,36.94,79897.49,0.0,0.98219,2e-05,2.87721]
[1778187480838,36.94,79900.0,0.0,0.98224,2e-05,2.87022]
[1778187485873,36.93,79901.47,0.0,0.98228,2e-05,2.86529]
[1778187489902,36.93,79899.38,0.0,0.98225,2e-05,2.86936]
[1778187494937,36.92,79896.61,0.0,0.98221,2e-05,2.8748]
[1778187497957,36.92,79899.52,0.0,0.98227,2e-05,2.86682]
[1778187499972,36.92,79902.28,0.0,0.98232,2e-05,2.85952]
[1778187500650,36.92,79902.28,0.0,0.98232,2e-05,2.85952]
[1778187501994,36.92,79902.28,0.0,0.98232,2e-05,2.85927]
[1778187508027,36.91,79901.65,0.0,0.98232,2e-05,2.85903]
[1778187513061,36.91,79901.58,0.0,0.98234,2e-05,2.85577]
[1778187518097,36.91,79899.61,0.0,0.98232,2e-05,2.85935]
[1778187520111,36.91,79896.67,0.0,0.98227,2e-05,2.86603]
[1778187523131,36.9,79893.55,0.0,0.98222,2e-05,2.87288]
[1778187528178,36.9,79876.79,0.0,0.98192,2e-05,2.9129]
[1778187529178,36.9,79876.79,0.0,0.98193,2e-05,2.91257]
[1778187531203,36.9,79876.33,0.0,0.98192,2e-05,2.91301]
[1778187532207,36.89,79869.97,0.0,0.98181,2e-05,2.92851]
[1778187533214,36.89,79868.6,0.0,0.98179,2e-05,2.93155]
[1778187538249,36.89,79868.22,0.0,0.98179,2e-05,2.93065]
[1778187543286,36.88,79867.69,0.0,0.98179,2e-05,2.9302]
[1778187545298,36.88,79871.09,0.0,0.98186,2e-05,2.92102]
[1778187546531,36.88,79871.09,0.0,0.98186,2e-05,2.92102]
[1778187547123,36.88,79871.09,0.0,0.98186,2e-05,2.92102]
[1778187547224,36.88,79871.4,0.0,0.98187,2e-05,2.91961]
[1778187552347,36.87,79871.44,0.0,0.98188,2e-05,2.91794]
[1778187553355,36.87,79874.32,0.0,0.98194,2e-05,2.91047]
[1778187558389,36.87,79875.63,0.0,0.98197,2e-05,2.90579]
[1778187563424,36.87,79876.61,0.0,0.982,2e-05,2.90196]
[1778187568076,36.86,79875.57,0.0,0.98199,2e-05,2.9037]
[1778187568177,36.86,79881.94,0.0,0.98211,2e-05,2.88738]
[1778187569146,36.86,79881.94,0.0,0.98211,2e-05,2.88738]
[1778187572490,36.86,79885.31,0.0,0.98219,2e-05,2.87587]
[1778187578250,36.85,79884.8,0.0,0.98219,2e-05,2.87572]
[1778187580545,36.85,79882.86,0.0,0.98216,2e-05,2.88003]
[1778187588319,36.85,79881.09,0.0,0.98214,2e-05,2.88243]
[1778187593640,36.84,79881.66,0.0,0.98216,2e-05,2.87976]
[1778187596660,36.84,79883.9,0.0,0.98221,2e-05,2.8735]
[1778187601695,36.84,79884.22,0.0,0.98222,2e-05,2.87154]
[1778187602705,36.84,79902.61,0.0,0.98256,2e-05,2.82629]
[1778187603709,36.84,79902.52,0.0,0.98255,2e-05,2.82635]
[1778187607737,36.83,79900.68,0.0,0.98253,2e-05,2.8302]
[1778187609752,36.83,79898.13,0.0,0.98248,2e-05,2.83592]
[1778187612773,36.83,79895.54,0.0,0.98244,2e-05,2.8419]
[1778187613780,36.83,79893.02,0.0,0.9824,2e-05,2.84771]
[1778187614791,36.83,79890.95,0.0,0.98236,2e-05,2.85258]
[1778187619822,36.83,79891.11,0.0,0.98237,2e-05,2.85122]
[1778187624856,36.82,79888.31,0.0,0.98233,2e-05,2.85713]
[1778187630899,36.82,79886.08,0.0,0.9823,2e-05,2.86137]
[1778187635269,36.82,79885.81,0.0,0.98231,2e-05,2.85966]
[1778187636358,36.82,79885.06,0.0,0.9823,2e-05,2.86088]
[1778187636940,36.82,79880.95,0.0,0.98223,2e-05,2.87056]
[1778187641976,36.81,79878.23,0.0,0.98219,2e-05,2.8761]
[1778187647011,36.81,79879.16,0.0,0.98221,2e-05,2.8726]
[1778187652046,36.81,79878.19,0.0,0.9822,2e-05,2.87378]
[1778187657081,36.8,79878.67,0.0,0.98222,2e-05,2.87138]
[1778187659390,36.8,79878.67,0.0,0.98222,2e-05,2.87138]
[1778187660586,36.8,79878.1,0.0,0.98221,2e-05,2.87205]
[1778187668886,36.79,79879.52,0.0,0.98226,2e-05,2.86639]
[1778187674200,36.79,79879.91,0.0,0.98227,2e-05,2.86425]
[1778187679235,36.79,79880.27,0.0,0.98229,2e-05,2.86218]
[1778187680243,36.79,79885.05,0.0,0.98237,2e-05,2.85022]
[1778187689305,36.78,79883.8,0.0,0.98237,2e-05,2.85134]
[1778187696356,36.78,79883.03,0.0,0.98238,2e-05,2.84953]
[1778187702503,36.78,79882.93,0.0,0.98238,2e-05,2.84911]
[1778187703529,36.77,79882.6,0.0,0.98238,2e-05,2.84927]
[1778187709445,36.77,79882.39,0.0,0.98239,2e-05,2.84826]
[1778187714481,36.77,79884.14,0.0,0.98242,2e-05,2.84289]
[1778187722537,36.76,79883.15,0.0,0.98242,2e-05,2.84364]
[1778187729308,36.76,79882.43,0.0,0.98242,2e-05,2.84393]
[1778187730592,36.76,79877.68,0.0,0.98233,2e-05,2.85538]
[1778187733448,36.75,79877.25,0.0,0.98233,2e-05,2.85621]
[1778187734374,36.75,79876.53,0.0,0.98231,2e-05,2.85774]
[1778187734386,36.76,79802.13,0.0,0.98092,2e-05,3.04593]
[1778187735632,36.77,79811.88,0.0,0.98106,2e-05,3.02673]
[1778187736638,36.77,79818.05,0.0,0.98119,2e-05,3.01035]
[1778187737645,36.77,79818.17,0.0,0.98119,2e-05,3.00953]
[1778187741675,36.76,79827.44,0.0,0.98138,2e-05,2.98384]
[1778187742681,36.76,79840.47,0.0,0.98163,2e-05,2.95037]
[1778187747717,36.76,79843.72,0.0,0.98171,2e-05,2.94017]
[1778187749461,36.76,79837.85,0.0,0.9816,2e-05,2.95457]
[1778187751745,36.75,79835.48,0.0,0.98158,2e-05,2.95713]
[1778187757787,36.74,79835.9,0.0,0.9816,2e-05,2.95361]
[1778187763829,36.74,79829.1,0.0,0.98149,2e-05,2.9684]
[1778187770246,36.73,79830.11,0.0,0.98152,2e-05,2.96415]
[1778187774924,36.72,79837.28,0.0,0.98168,2e-05,2.94313]
[1778187776919,36.72,79837.7,0.0,0.98169,2e-05,2.94131]
[1778187782962,36.72,79838.03,0.0,0.98172,2e-05,2.93823]
[1778187789742,36.71,79838.69,0.0,0.98175,2e-05,2.93404]
[1778187799074,36.7,79840.33,0.0,0.9818,2e-05,2.92674]
[1778187808141,36.69,79839.47,0.0,0.98181,2e-05,2.92576]
[1778187810151,36.69,79847.71,0.0,0.98196,2e-05,2.90444]
[1778187811158,36.69,79850.21,0.0,0.98203,2e-05,2.89541]
[1778187816193,36.68,79851.82,0.0,0.98207,2e-05,2.89023]
[1778187821230,36.68,79853.23,0.0,0.9821,2e-05,2.88532]
[1778187830131,36.67,79854.92,0.0,0.98215,2e-05,2.87872]
[1778187840201,36.66,79857.64,0.0,0.98222,2e-05,2.8695]
[1778187847411,36.66,79858.03,0.0,0.98224,2e-05,2.86691]
[1778187858485,36.65,79858.98,0.0,0.98227,2e-05,2.86218]
[1778187864530,36.66,79859.02,0.0,0.98226,2e-05,2.86348]
[1778187868558,36.66,79850.64,0.0,0.9821,2e-05,2.88606]
[1778187870572,36.66,79849.51,0.0,0.98207,2e-05,2.88973]
[1778187875607,36.67,79848.95,0.0,0.98206,2e-05,2.89103]
[1778187882656,36.68,79848.58,0.0,0.98203,2e-05,2.89491]
[1778187887692,36.69,79848.34,0.0,0.98201,2e-05,2.89804]
[1778187892727,36.69,79846.44,0.0,0.98196,2e-05,2.90489]
[1778187900621,36.7,79844.53,0.0,0.9819,2e-05,2.91258]
[1778187905818,36.74,79895.06,0.0,0.98271,2e-05,2.80232]
[1778187907832,36.76,79835.95,0.0,0.98159,2e-05,2.95503]
[1778187916895,36.75,79839.26,0.0,0.98167,2e-05,2.94383]
[1778187921930,36.75,79838.72,0.0,0.98167,2e-05,2.94368]
[1778187929986,36.74,79837.05,0.0,0.98166,2e-05,2.94545]
[1778187930993,36.74,79830.38,0.0,0.98153,2e-05,2.962]
[1778187932001,36.74,79831.85,0.0,0.98158,2e-05,2.95573]
[1778187939049,36.73,79833.04,0.0,0.98162,2e-05,2.9504]
[1778187944084,36.73,79831.7,0.0,0.9816,2e-05,2.9521]
[1778187950126,36.72,79833.12,0.0,0.98165,2e-05,2.94646]
[1778187957175,36.72,79836.33,0.0,0.98172,2e-05,2.93605]
[1778187962211,36.71,79835.72,0.0,0.98172,2e-05,2.93596]
[1778187967245,36.71,79827.73,0.0,0.98159,2e-05,2.95446]
[1778187968253,36.71,79824.3,0.0,0.98152,2e-05,2.96278]
[1778187973288,36.7,79826.45,0.0,0.98158,2e-05,2.95543]
[1778187978331,36.69,79825.25,0.0,0.98157,2e-05,2.95652]
[1778187980337,36.69,79818.47,0.0,0.98145,2e-05,2.97293]
[1778187981345,36.69,79818.0,0.0,0.98144,2e-05,2.9737]
[1778187985372,36.69,79813.35,0.0,0.98137,2e-05,2.9838]
[1778187988394,36.68,79806.5,0.0,0.98125,2e-05,2.99995]
[1778187989400,36.68,79806.25,0.0,0.98124,2e-05,3.00011]
[1778187994435,36.67,79804.28,0.0,0.98124,2e-05,3.00055]
[1778187996451,36.67,79809.28,0.0,0.98134,2e-05,2.98684]
[1778188002491,36.66,79806.3,0.0,0.9813,2e-05,2.99179]
[1778188007526,36.66,79801.27,0.0,0.98122,2e-05,3.00246]
[1778188012560,36.65,79796.31,0.0,0.98114,2e-05,3.01293]
[1778188017624,36.64,79786.67,0.0,0.98098,2e-05,3.03548]
[1778188018606,36.64,79767.1,0.0,0.9806,2e-05,3.08605]
[1778188019613,36.64,79757.6,0.0,0.98041,2e-05,3.11159]
[1778188024662,36.66,79753.09,0.0,0.98028,2e-05,3.12826]
[1778188027685,36.67,79737.07,0.0,0.97993,2e-05,3.17441]
[1778188029697,36.67,79745.41,0.0,0.98009,2e-05,3.15325]
[1778188030704,36.67,79743.03,0.0,0.98004,2e-05,3.15955]
[1778188035741,36.69,79740.16,0.0,0.97994,2e-05,3.17293]
[1778188038760,36.7,79732.39,0.0,0.97976,2e-05,3.19717]
[1778188040775,36.7,79731.71,0.0,0.97973,2e-05,3.20122]
[1778188042788,36.71,79726.21,0.0,0.97959,2e-05,3.21931]
[1778188047823,36.71,79727.99,0.0,0.97964,2e-05,3.2138]
[1778188051687,36.71,79738.21,0.0,0.97985,2e-05,3.18474]
[1778188056888,36.73,79733.87,0.0,0.97972,2e-05,3.20198]
[1778188061920,36.74,79733.24,0.0,0.97968,2e-05,3.20809]
[1778188062928,36.74,79725.85,0.0,0.97951,2e-05,3.23022]
[1778188063937,36.75,79726.78,0.0,0.97952,2e-05,3.22875]
[1778188068977,36.76,79723.4,0.0,0.97941,2e-05,3.2431]
[1778188074005,36.78,79724.9,0.0,0.9794,2e-05,3.24417]
[1778188078034,36.79,79715.97,0.0,0.97918,2e-05,3.27359]
[1778188082063,36.8,79709.99,0.0,0.97903,2e-05,3.29291]
[1778188083069,36.8,79708.9,0.0,0.979,2e-05,3.29686]
[1778188086090,36.81,79702.84,0.0,0.97885,2e-05,3.31635]
[1778188087097,36.81,79697.26,0.0,0.97873,2e-05,3.33267]
[1778188088104,36.81,79698.35,0.0,0.97875,2e-05,3.33052]
[1778188089111,36.82,79704.24,0.0,0.97886,2e-05,3.31512]
[1778188093140,36.83,79698.92,0.0,0.97873,2e-05,3.33331]
[1778188098175,36.83,79704.42,0.0,0.97882,2e-05,3.32151]
[1778188103210,36.85,79703.79,0.0,0.97876,2e-05,3.32835]
[1778188104218,36.85,79703.18,0.0,0.97874,2e-05,3.33087]
[1778188108246,36.86,79709.4,0.0,0.97885,2e-05,3.31697]
[1778188109253,36.86,79678.6,0.0,0.97818,2e-05,3.40422]
[1778188114290,36.87,79681.84,0.0,0.97824,2e-05,3.39625]
[1778188119324,36.88,79680.54,0.0,0.97819,2e-05,3.40339]
[1778188124360,36.89,79694.95,0.0,0.97847,2e-05,3.36664]
[1778188129396,36.92,79689.02,0.0,0.97826,2e-05,3.39364]
[1778188133437,36.93,79692.3,0.0,0.97831,2e-05,3.38736]
[1778188135437,36.93,79687.01,0.0,0.97819,2e-05,3.4036]
[1778188137462,36.94,79680.68,0.0,0.97804,2e-05,3.42275]
[1778188138466,36.95,79672.76,0.0,0.97782,2e-05,3.45138]
[1778188140480,36.96,79661.87,0.0,0.97757,2e-05,3.48351]
[1778188145515,36.98,79660.76,0.0,0.97748,2e-05,3.49449]
[1778188150551,37.0,79664.2,0.0,0.9775,2e-05,3.49247]
[1778188155590,37.03,79664.53,0.0,0.97742,2e-05,3.50377]
[1778188156597,37.03,79670.37,0.0,0.97754,2e-05,3.48766]
[1778188160625,37.04,79664.2,0.0,0.97739,2e-05,3.50743]
[1778188162640,37.05,79657.11,0.0,0.97719,2e-05,3.53296]
[1778188166667,37.06,79662.64,0.0,0.9773,2e-05,3.51898]
[1778188171702,37.06,79666.66,0.0,0.97738,2e-05,3.50738]
[1778188176740,37.07,79669.98,0.0,0.97744,2e-05,3.50029]
[1778188181772,37.08,79675.78,0.0,0.97755,2e-05,3.48614]
[1778188186810,37.08,79680.47,0.0,0.97763,2e-05,3.47528]
[1778188191846,37.09,79682.46,0.0,0.97766,2e-05,3.47219]
[1778188197888,37.1,79682.2,0.0,0.97763,2e-05,3.47594]
[1778188202923,37.1,79682.13,0.0,0.97761,2e-05,3.47861]
[1778188208966,37.11,79681.4,0.0,0.97757,2e-05,3.48359]
[1778188215010,37.12,79681.8,0.0,0.97756,2e-05,3.48532]
[1778188221055,37.13,79681.31,0.0,0.97753,2e-05,3.48953]
[1778188222892,37.13,79687.37,0.0,0.97765,2e-05,3.47328]
[1778188225082,37.13,79692.31,0.0,0.97775,2e-05,3.46031]
[1778188228103,37.14,79691.51,0.0,0.97772,2e-05,3.46414]
[1778188233138,37.14,79693.25,0.0,0.97776,2e-05,3.45943]
[1778188235152,37.15,79700.1,0.0,0.9779,2e-05,3.44125]
[1778188238173,37.15,79701.48,0.0,0.97791,2e-05,3.43912]
[1778188243212,37.16,79698.85,0.0,0.97783,2e-05,3.45006]
[1778188248244,37.17,79697.32,0.0,0.97777,2e-05,3.45732]
[1778188253280,37.18,79698.3,0.0,0.97777,2e-05,3.45753]
[1778188257312,37.18,79690.46,0.0,0.97758,2e-05,3.48205]
[1778188262348,37.19,79693.9,0.0,0.97764,2e-05,3.47508]
[1778188267385,37.2,79697.32,0.0,0.97769,2e-05,3.46824]
[1778188273249,37.21,79701.48,0.0,0.97775,2e-05,3.45993]
[1778188278462,37.22,79707.81,0.0,0.97787,2e-05,3.44503]
[1778188283523,37.22,79712.86,0.0,0.97796,2e-05,3.43388]
[1778188288532,37.23,79714.23,0.0,0.97796,2e-05,3.43305]
[1778188292564,37.24,79730.07,0.0,0.9783,2e-05,3.389]
[1778188293568,37.24,79735.69,0.0,0.97841,2e-05,3.37415]
[1778188297595,37.25,79739.52,0.0,0.97847,2e-05,3.36641]
[1778188302630,37.26,79738.15,0.0,0.97842,2e-05,3.37363]
[1778188307665,37.27,79741.85,0.0,0.97847,2e-05,3.36684]
[1778188312701,37.28,79745.2,0.0,0.97852,2e-05,3.36098]
[1778188317736,37.29,79748.09,0.0,0.97855,2e-05,3.3564]
[1778188321764,37.29,79753.24,0.0,0.97864,2e-05,3.34496]
[1778188326799,37.3,79755.95,0.0,0.97867,2e-05,3.34094]
[1778188329820,37.31,79761.3,0.0,0.97877,2e-05,3.3284]
[1778188334858,37.32,79763.78,0.0,0.97879,2e-05,3.32516]
[1778188335864,37.32,79769.08,0.0,0.9789,2e-05,3.31146]
[1778188340898,37.33,79768.77,0.0,0.97886,2e-05,3.31593]
[1778188345935,37.34,79767.71,0.0,0.97881,2e-05,3.32241]
[1778188350972,37.35,79767.93,0.0,0.97879,2e-05,3.32543]
[1778188356011,37.36,79767.45,0.0,0.97877,2e-05,3.32796]
[1778188359025,37.37,79771.77,0.0,0.97884,2e-05,3.3184]
[1778188366074,37.38,79768.14,0.0,0.97873,2e-05,3.33351]
[1778188370102,37.39,79760.71,0.0,0.97855,2e-05,3.35677]
[1778188372124,37.39,79757.25,0.0,0.97847,2e-05,3.36768]
[1778188377151,37.4,79756.25,0.0,0.97842,2e-05,3.37386]
[1778188382187,37.41,79758.98,0.0,0.97845,2e-05,3.36976]
[1778188387222,37.42,79758.59,0.0,0.97842,2e-05,3.37423]
[1778188392256,37.43,79760.13,0.0,0.97842,2e-05,3.37344]
[1778188397291,37.44,79758.91,0.0,0.97837,2e-05,3.38024]
[1778188402337,37.45,79758.07,0.0,0.97833,2e-05,3.38596]
[1778188404175,37.45,79790.48,0.0,0.97899,2e-05,3.29907]
[1778188405354,37.46,79789.99,0.0,0.97898,2e-05,3.30122]
[1778188408378,37.46,79762.76,0.0,0.97839,2e-05,3.37785]
[1778188409387,37.46,79756.38,0.0,0.97825,2e-05,3.39611]
[1778188412408,37.47,79754.42,0.0,0.97821,2e-05,3.4011]
[1778188416436,37.48,79765.68,0.0,0.97843,2e-05,3.37277]
[1778188417444,37.48,79771.91,0.0,0.97855,2e-05,3.35643]
[1778188418450,37.48,79776.41,0.0,0.97864,2e-05,3.34489]
[1778188421471,37.49,79783.6,0.0,0.97877,2e-05,3.32761]
[1778188424493,37.49,79787.6,0.0,0.97884,2e-05,3.3191]
[1778188429527,37.51,79789.4,0.0,0.97884,2e-05,3.31889]
[1778188434564,37.52,79789.59,0.0,0.97882,2e-05,3.32219]
[1778188439601,37.53,79788.78,0.0,0.97877,2e-05,3.32809]
[1778188441613,37.53,79793.99,0.0,0.97887,2e-05,3.31547]
[1778188446648,37.54,79795.39,0.0,0.97887,2e-05,3.31547]
[1778188451685,37.55,79795.25,0.0,0.97884,2e-05,3.31951]
[1778188456718,37.56,79797.23,0.0,0.97885,2e-05,3.31779]
[1778188462762,37.58,79799.56,0.0,0.97887,2e-05,3.31582]
[1778188467794,37.59,79800.55,0.0,0.97886,2e-05,3.31671]
[1778188472831,37.6,79799.63,0.0,0.97883,2e-05,3.32035]
[1778188478873,37.61,79799.39,0.0,0.97879,2e-05,3.32521]
[1778188483908,37.62,79800.15,0.0,0.97878,2e-05,3.32663]
[1778188488945,37.63,79800.38,0.0,0.97876,2e-05,3.32945]
[1778188493978,37.64,79795.88,0.0,0.97864,2e-05,3.34501]
[1778188501034,37.65,79797.0,0.0,0.97863,2e-05,3.3466]
[1778188507079,37.66,79798.39,0.0,0.97863,2e-05,3.34677]
[1778188508085,37.66,79792.99,0.0,0.97851,2e-05,3.36207]
[1778188510098,37.66,79786.72,0.0,0.97837,2e-05,3.38038]
[1778188514126,37.67,79780.77,0.0,0.97823,2e-05,3.399]
[1778188519164,37.68,79779.97,0.0,0.97819,2e-05,3.404]
[1778188523189,37.68,79774.89,0.0,0.97807,2e-05,3.42015]
[1778188527217,37.69,79768.85,0.0,0.97792,2e-05,3.43895]
[1778188529231,37.69,79763.61,0.0,0.9778,2e-05,3.45447]
[1778188534266,37.7,79758.09,0.0,0.97768,2e-05,3.46981]
[1778188539307,37.71,79758.19,0.0,0.97766,2e-05,3.47187]
[1778188545167,37.71,79758.32,0.0,0.97765,2e-05,3.47431]
[1778188550385,37.72,79757.86,0.0,0.97762,2e-05,3.4779]
[1778188555418,37.73,79756.62,0.0,0.97757,2e-05,3.48365]
[1778188560456,37.73,79754.34,0.0,0.97751,2e-05,3.49227]
[1778188561475,37.73,79747.81,0.0,0.97736,2e-05,3.51101]
[1778188562474,37.73,79742.84,0.0,0.97725,2e-05,3.5254]
[1778188565307,37.74,79735.28,0.0,0.97707,2e-05,3.54784]
[1778188570530,37.74,79735.07,0.0,0.97706,2e-05,3.55009]
[1778188575565,37.75,79738.88,0.0,0.97713,2e-05,3.54099]
[1778188578586,37.75,79745.95,0.0,0.97728,2e-05,3.52208]
[1778188580600,37.75,79749.84,0.0,0.97736,2e-05,3.5119]
[1778188585636,37.76,79755.15,0.0,0.97746,2e-05,3.49896]
[1778188587652,37.76,79759.55,0.0,0.97754,2e-05,3.48749]
[1778188590674,37.76,79762.27,0.0,0.97759,2e-05,3.48164]
[1778188595707,37.77,79763.28,0.0,0.97761,2e-05,3.47861]
[1778188600743,37.78,79765.44,0.0,0.97764,2e-05,3.47484]
[1778188605780,37.78,79771.71,0.0,0.97776,2e-05,3.4597]
[1778188610813,37.79,79776.77,0.0,0.97785,2e-05,3.44815]
[1778188613835,37.79,79783.27,0.0,0.97797,2e-05,3.43176]
[1778188617862,37.8,79788.41,0.0,0.97807,2e-05,3.41976]
[1778188621890,37.81,79792.22,0.0,0.97813,2e-05,3.41155]
[1778188625918,37.81,79797.46,0.0,0.97822,2e-05,3.39953]
[1778188630953,37.82,79798.45,0.0,0.97822,2e-05,3.39977]
[1778188636995,37.83,79798.59,0.0,0.9782,2e-05,3.40291]
[1778188642030,37.84,79799.73,0.0,0.9782,2e-05,3.40271]
[1778188647065,37.85,79800.9,0.0,0.9782,2e-05,3.40247]
[1778188652101,37.85,79801.61,0.0,0.97821,2e-05,3.40107]
[1778188657139,37.86,79804.82,0.0,0.97825,2e-05,3.39529]
[1778188660157,37.87,79811.68,0.0,0.97838,2e-05,3.37847]
[1778188665192,37.88,79808.55,0.0,0.97829,2e-05,3.39011]
[1778188671234,37.89,79806.53,0.0,0.97822,2e-05,3.39932]
[1778188676268,37.9,79811.04,0.0,0.9783,2e-05,3.3901]
[1778188682312,37.91,79807.79,0.0,0.9782,2e-05,3.40273]
[1778188687353,37.91,79808.11,0.0,0.97818,2e-05,3.40501]
[1778188692389,37.92,79810.84,0.0,0.97821,2e-05,3.40075]
[1778188694403,37.93,79826.85,0.0,0.97854,2e-05,3.35864]
[1778188695410,37.93,79836.08,0.0,0.97872,2e-05,3.33453]
[1778188700445,37.94,79833.27,0.0,0.97864,2e-05,3.3458]
[1778188703466,37.95,79827.52,0.0,0.9785,2e-05,3.3635]
[1778188705480,37.95,79824.1,0.0,0.97842,2e-05,3.37415]
[1778188710515,37.96,79823.91,0.0,0.97839,2e-05,3.3781]
[1778188716367,37.97,79826.09,0.0,0.97842,2e-05,3.37389]
[1778188721592,37.98,79828.99,0.0,0.97845,2e-05,3.36946]
[1778188726627,37.99,79832.23,0.0,0.9785,2e-05,3.36408]
[1778188731662,38.0,79835.62,0.0,0.97854,2e-05,3.35834]
[1778188732670,38.0,79842.4,0.0,0.97867,2e-05,3.34078]
[1778188734683,38.01,79846.07,0.0,0.97874,2e-05,3.33233]
[1778188738712,38.01,79852.48,0.0,0.97885,2e-05,3.31798]
[1778188743747,38.02,79856.0,0.0,0.9789,2e-05,3.31212]
[1778188748781,38.04,79859.8,0.0,0.97894,2e-05,3.3062]
[1778188753817,38.05,79861.4,0.0,0.97895,2e-05,3.30541]
[1778188757848,38.05,79867.81,0.0,0.97906,2e-05,3.29119]
[1778188759859,38.06,79853.38,0.0,0.97875,2e-05,3.33097]
[1778188764894,38.07,79849.75,0.0,0.97865,2e-05,3.34386]
[1778188769929,38.07,79850.32,0.0,0.97865,2e-05,3.3443]
[1778188774964,38.08,79854.61,0.0,0.97873,2e-05,3.33365]
[1778188778992,38.09,79862.33,0.0,0.97887,2e-05,3.3157]
[1778188781006,38.09,79868.56,0.0,0.97898,2e-05,3.30054]
[1778188786042,38.1,79870.65,0.0,0.979,2e-05,3.29852]
[1778188791076,38.11,79873.11,0.0,0.97902,2e-05,3.29559]
[1778188796127,38.12,79872.53,0.0,0.97898,2e-05,3.30071]
[1778188801146,38.13,79869.07,0.0,0.97889,2e-05,3.31342]
[1778188806181,38.14,79869.6,0.0,0.97887,2e-05,3.31544]
[1778188811218,38.15,79870.3,0.0,0.97886,2e-05,3.31697]
[1778188817258,38.16,79869.99,0.0,0.97882,2e-05,3.32173]
[1778188824308,38.18,79870.91,0.0,0.97881,2e-05,3.32381]
[1778188831357,38.19,79872.23,0.0,0.97882,2e-05,3.32236]
[1778188837214,38.2,79873.51,0.0,0.97881,2e-05,3.32278]
[1778188847286,38.22,79875.31,0.0,0.9788,2e-05,3.3243]
[1778188852507,38.23,79875.94,0.0,0.97879,2e-05,3.32575]
[1778188861570,38.24,79877.42,0.0,0.97878,2e-05,3.32742]
[1778188867425,38.25,79878.28,0.0,0.97877,2e-05,3.32883]
[1778188872648,38.26,79878.52,0.0,0.97875,2e-05,3.33125]
[1778188880704,38.27,79878.64,0.0,0.97872,2e-05,3.33575]
[1778188883724,38.28,79883.88,0.0,0.97881,2e-05,3.32364]
[1778188888759,38.29,79884.14,0.0,0.97879,2e-05,3.326]
[1778188895809,38.3,79885.96,0.0,0.97881,2e-05,3.32299]
[1778188902858,38.31,79889.56,0.0,0.97885,2e-05,3.31768]
[1778188907893,38.32,79887.73,0.0,0.97879,2e-05,3.32556]
[1778188911921,38.33,79882.48,0.0,0.97867,2e-05,3.34186]
[1778188917967,38.34,79884.57,0.0,0.97868,2e-05,3.34036]
[1778188923004,38.35,79885.42,0.0,0.97868,2e-05,3.341]
[1778188928039,38.36,79887.56,0.0,0.9787,2e-05,3.33819]
[1778188934081,38.37,79889.46,0.0,0.97871,2e-05,3.33658]
[1778188939117,38.37,79888.13,0.0,0.97866,2e-05,3.34293]
[1778188944152,38.38,79888.29,0.0,0.97864,2e-05,3.34526]
[1778188949188,38.39,79889.71,0.0,0.97865,2e-05,3.34422]
[1778188954222,38.4,79877.77,0.0,0.9784,2e-05,3.37632]
[1778188956236,38.4,79871.2,0.0,0.97826,2e-05,3.39491]
[1778188958250,38.4,79866.18,0.0,0.97815,2e-05,3.40937]
[1778188960264,38.4,79860.07,0.0,0.97801,2e-05,3.42681]
[1778188961272,38.41,79851.45,0.0,0.97783,2e-05,3.45064]
[1778188965300,38.41,79839.48,0.0,0.97756,2e-05,3.48496]
[1778188966307,38.41,79834.27,0.0,0.97745,2e-05,3.49962]
[1778188971342,38.42,79830.02,0.0,0.97735,2e-05,3.51308]
[1778188976377,38.42,79826.15,0.0,0.97725,2e-05,3.52543]
[1778188981412,38.42,79822.68,0.0,0.97716,2e-05,3.53668]
[1778188986446,38.43,79819.04,0.0,0.97707,2e-05,3.54838]
[1778188993496,38.44,79814.77,0.0,0.97696,2e-05,3.56242]
[1778188998531,38.44,79818.06,0.0,0.97702,2e-05,3.55481]
[1778189003566,38.44,79820.39,0.0,0.97706,2e-05,3.54988]
[1778189005580,38.45,79830.24,0.0,0.97727,2e-05,3.52328]
[1778189008601,38.45,79835.83,0.0,0.97738,2e-05,3.50898]
[1778189010616,38.45,79841.2,0.0,0.97749,2e-05,3.49499]
[1778189015650,38.46,79846.77,0.0,0.97761,2e-05,3.47923]
[1778189018484,38.46,79852.06,0.0,0.97771,2e-05,3.46598]
[1778189024716,38.47,79854.25,0.0,0.97774,2e-05,3.46241]
[1778189029748,38.47,79851.44,0.0,0.97766,2e-05,3.47206]
[1778189035791,38.48,79847.18,0.0,0.97755,2e-05,3.4861]
[1778189041831,38.49,79843.84,0.0,0.97747,2e-05,3.49765]
[1778189048721,38.49,79847.28,0.0,0.97752,2e-05,3.491]
[1778189049889,38.49,79853.34,0.0,0.97764,2e-05,3.47482]
[1778189050896,38.5,79854.74,0.0,0.97767,2e-05,3.47143]
[1778189052910,38.5,79859.94,0.0,0.97777,2e-05,3.45815]
[1778189055930,38.5,79865.08,0.0,0.97787,2e-05,3.44555]
[1778189060967,38.51,79866.08,0.0,0.97787,2e-05,3.44518]
[1778189066001,38.51,79866.06,0.0,0.97785,2e-05,3.44756]
[1778189071038,38.52,79861.06,0.0,0.97775,2e-05,3.46094]
[1778189076075,38.53,79862.47,0.0,0.97776,2e-05,3.45926]
[1778189081108,38.53,79864.09,0.0,0.97778,2e-05,3.45698]
[1778189086144,38.54,79866.87,0.0,0.97782,2e-05,3.45202]
[1778189091179,38.55,79866.75,0.0,0.9778,2e-05,3.45448]
[1778189098231,38.55,79866.27,0.0,0.97777,2e-05,3.45875]
[1778189103263,38.56,79867.98,0.0,0.97779,2e-05,3.45626]
[1778189109305,38.57,79868.28,0.0,0.97777,2e-05,3.45802]
[1778189114341,38.57,79871.93,0.0,0.97783,2e-05,3.45028]
[1778189119374,38.58,79871.3,0.0,0.9778,2e-05,3.45418]
[1778189125416,38.59,79870.57,0.0,0.97777,2e-05,3.45875]
[1778189130453,38.59,79870.04,0.0,0.97774,2e-05,3.46231]
[1778189135488,38.6,79870.98,0.0,0.97776,2e-05,3.4594]
[1778189140522,38.6,79872.07,0.0,0.97777,2e-05,3.45735]
[1778189149586,38.59,79871.49,0.0,0.97779,2e-05,3.45558]
[1778189156634,38.6,79872.61,0.0,0.97779,2e-05,3.45559]
[1778189161669,38.61,79876.83,0.0,0.97786,2e-05,3.44634]
[1778189166704,38.61,79882.49,0.0,0.97796,2e-05,3.43337]
[1778189171739,38.62,79886.22,0.0,0.97802,2e-05,3.42562]
[1778189176779,38.63,79883.86,0.0,0.97795,2e-05,3.43431]
[1778189181814,38.63,79886.44,0.0,0.97799,2e-05,3.42968]
[1778189187856,38.64,79885.32,0.0,0.97795,2e-05,3.43551]
[1778189193898,38.65,79884.22,0.0,0.97792,2e-05,3.4388]
[1778189199777,38.66,79883.53,0.0,0.97788,2e-05,3.44341]
[1778189209847,38.67,79882.68,0.0,0.97783,2e-05,3.4502]
[1778189219916,38.68,79882.0,0.0,0.97779,2e-05,3.45521]
[1778189227131,38.66,79881.64,0.0,0.97782,2e-05,3.4508]
[1778189228138,38.66,79888.42,0.0,0.97797,2e-05,3.43173]
[1778189229986,38.66,79889.92,0.0,0.978,2e-05,3.42745]
[1778189236199,38.67,79888.73,0.0,0.97796,2e-05,3.43354]
[1778189241230,38.68,79888.77,0.0,0.97794,2e-05,3.4358]
[1778189245259,38.68,79906.71,0.0,0.97831,2e-05,3.38839]
[1778189246265,38.68,79909.26,0.0,0.97836,2e-05,3.38094]
[1778189252307,38.68,79907.14,0.0,0.97831,2e-05,3.38748]
[1778189254322,38.69,79893.03,0.0,0.97801,2e-05,3.42635]
[1778189255329,38.69,79893.24,0.0,0.97801,2e-05,3.4263]
[1778189260363,38.7,79894.78,0.0,0.97802,2e-05,3.42508]
[1778189263384,38.7,79890.62,0.0,0.97792,2e-05,3.43768]
[1778189268418,38.71,79891.89,0.0,0.97793,2e-05,3.43651]
[1778189273455,38.71,79893.59,0.0,0.97795,2e-05,3.43414]
[1778189279496,38.72,79894.43,0.0,0.97795,2e-05,3.43446]
[1778189284536,38.73,79894.68,0.0,0.97794,2e-05,3.43589]
[1778189289567,38.73,79895.67,0.0,0.97794,2e-05,3.43529]
[1778189294602,38.74,79897.65,0.0,0.97797,2e-05,3.43201]
[1778189299637,38.74,79898.19,0.0,0.97796,2e-05,3.43259]
[1778189300644,38.75,79903.79,0.0,0.97808,2e-05,3.41799]
[1778189302658,38.75,79908.16,0.0,0.97816,2e-05,3.4072]
[1778189307693,38.75,79906.72,0.0,0.97811,2e-05,3.41331]
[1778189314746,38.76,79905.2,0.0,0.97807,2e-05,3.41809]
[1778189319779,38.77,79907.11,0.0,0.9781,2e-05,3.41525]
[1778189324816,38.78,79911.86,0.0,0.97818,2e-05,3.40486]
[1778189329850,38.78,79912.56,0.0,0.97817,2e-05,3.40532]
[1778189334885,38.79,79917.38,0.0,0.97825,2e-05,3.39483]
[1778189339920,38.79,79918.8,0.0,0.97829,2e-05,3.38986]
[1778189344955,38.79,79919.43,0.0,0.9783,2e-05,3.3882]
[1778189350997,38.79,79919.78,0.0,0.97829,2e-05,3.39016]
[1778189358047,38.79,79919.95,0.0,0.9783,2e-05,3.38828]
[1778189367111,38.78,79919.81,0.0,0.97833,2e-05,3.38472]
[1778189372147,38.77,79920.45,0.0,0.97838,2e-05,3.37714]
[1778189377181,38.76,79920.27,0.0,0.97841,2e-05,3.37424]
[1778189382220,38.75,79920.22,0.0,0.97843,2e-05,3.37104]
[1778189391117,38.73,79920.39,0.0,0.97848,2e-05,3.3647]
[1778189401188,38.72,79920.32,0.0,0.97853,2e-05,3.35848]
[1778189402356,38.71,79926.33,0.0,0.97865,2e-05,3.34198]
[1778189403362,38.71,79928.74,0.0,0.97871,2e-05,3.33503]
[1778189409405,38.72,79931.09,0.0,0.97873,2e-05,3.33242]
[1778189413434,38.73,79916.16,0.0,0.97841,2e-05,3.37423]
[1778189414441,38.73,79912.31,0.0,0.97832,2e-05,3.38498]
[1778189418478,38.74,79902.39,0.0,0.9781,2e-05,3.41345]
[1778189419486,38.74,79901.02,0.0,0.97807,2e-05,3.41757]
[1778189422507,38.74,79893.47,0.0,0.97791,2e-05,3.43918]
[1778189423514,38.74,79892.75,0.0,0.97789,2e-05,3.44152]
[1778189428550,38.75,79892.72,0.0,0.97787,2e-05,3.44353]
[1778189437624,38.76,79895.53,0.0,0.97792,2e-05,3.43693]
[1778189441653,38.76,79901.34,0.0,0.97803,2e-05,3.42283]
[1778189447694,38.77,79901.8,0.0,0.97802,2e-05,3.42393]
[1778189454743,38.78,79901.41,0.0,0.97799,2e-05,3.42798]
[1778189460785,38.78,79900.59,0.0,0.97796,2e-05,3.43234]
[1778189465821,38.79,79900.84,0.0,0.97795,2e-05,3.43343]
[1778189471695,38.79,79900.89,0.0,0.97794,2e-05,3.43505]
[1778189479918,38.8,79900.57,0.0,0.97791,2e-05,3.43899]
[1778189480925,38.8,79905.99,0.0,0.97801,2e-05,3.4248]
[1778189488981,38.81,79907.09,0.0,0.97801,2e-05,3.42486]
[1778189494015,38.82,79905.86,0.0,0.97799,2e-05,3.4276]
[1778189501906,38.83,79904.54,0.0,0.97794,2e-05,3.43419]
[1778189507107,38.83,79903.96,0.0,0.97791,2e-05,3.43765]
[1778189513149,38.84,79903.65,0.0,0.97789,2e-05,3.44083]
[1778189518183,38.84,79902.75,0.0,0.97785,2e-05,3.44521]
[1778189522213,38.85,79897.64,0.0,0.97774,2e-05,3.46051]
[1778189527247,38.85,79897.56,0.0,0.97772,2e-05,3.46259]
[1778189534297,38.86,79900.46,0.0,0.97776,2e-05,3.45746]
[1778189539332,38.87,79900.24,0.0,0.97774,2e-05,3.45999]
[1778189544365,38.87,79901.06,0.0,0.97774,2e-05,3.45975]
[1778189549407,38.88,79901.91,0.0,0.97775,2e-05,3.45942]
[1778189552266,38.88,79894.95,0.0,0.97761,2e-05,3.47689]
[1778189557458,38.88,79895.06,0.0,0.9776,2e-05,3.47842]
[1778189562493,38.89,79896.76,0.0,0.97762,2e-05,3.47566]
[1778189567532,38.9,79896.94,0.0,0.97761,2e-05,3.47702]
[1778189573575,38.9,79896.37,0.0,0.97758,2e-05,3.48076]
[1778189578609,38.91,79897.05,0.0,0.97758,2e-05,3.48075]
[1778189583677,38.91,79898.96,0.0,0.9776,2e-05,3.4774]
[1778189588687,38.92,79901.33,0.0,0.97764,2e-05,3.47286]
[1778189594729,38.92,79901.54,0.0,0.97763,2e-05,3.47456]
[1778189599765,38.93,79901.13,0.0,0.9776,2e-05,3.47752]
[1778189608829,38.94,79900.58,0.0,0.97757,2e-05,3.4823]
[1778189617916,38.95,79899.74,0.0,0.97754,2e-05,3.48531]
[1778189619916,38.95,79889.88,0.0,0.97733,2e-05,3.51277]
[1778189620944,38.95,79888.6,0.0,0.9773,2e-05,3.51686]
[1778189625960,38.95,79890.04,0.0,0.97731,2e-05,3.51438]
[1778189630993,38.96,79890.9,0.0,0.97732,2e-05,3.51339]
[1778189637035,38.96,79892.13,0.0,0.97734,2e-05,3.51161]
[1778189642070,38.97,79892.95,0.0,0.97734,2e-05,3.51062]
[1778189647105,38.97,79896.13,0.0,0.9774,2e-05,3.50324]
[1778189652969,38.97,79898.57,0.0,0.97744,2e-05,3.4981]
[1778189658182,38.98,79905.06,0.0,0.97757,2e-05,3.48178]
[1778189663218,38.98,79907.47,0.0,0.97761,2e-05,3.47659]
[1778189670267,38.99,79906.53,0.0,0.97758,2e-05,3.481]
[1778189675302,38.99,79905.81,0.0,0.97758,2e-05,3.48052]
[1778189680337,38.99,79905.59,0.0,0.97756,2e-05,3.48236]
[1778189685372,38.99,79904.64,0.0,0.97753,2e-05,3.48616]
[1778189690409,39.0,79904.03,0.0,0.97751,2e-05,3.48902]
[1778189695442,39.0,79902.99,0.0,0.97748,2e-05,3.493]
[1778189700477,39.0,79903.23,0.0,0.97747,2e-05,3.49352]
[1778189705512,39.01,79904.8,0.0,0.9775,2e-05,3.49046]
[1778189706520,39.01,79916.76,0.0,0.97775,2e-05,3.45846]
[1778189707526,39.01,79919.02,0.0,0.97779,2e-05,3.45269]
[1778189713391,39.01,79919.77,0.0,0.97779,2e-05,3.4526]
[1778189720617,39.02,79920.61,0.0,0.97779,2e-05,3.45269]
[1778189725652,39.03,79922.79,0.0,0.97782,2e-05,3.44862]
[1778189730687,39.03,79926.1,0.0,0.97788,2e-05,3.4416]
[1778189735723,39.04,79929.27,0.0,0.97794,2e-05,3.43257]
[1778189740763,39.04,79928.58,0.0,0.97792,2e-05,3.43637]
[1778189747831,39.05,79929.09,0.0,0.97791,2e-05,3.43774]
[1778189751842,39.05,79921.38,0.0,0.97773,2e-05,3.45989]
[1778189756877,39.06,79923.6,0.0,0.97777,2e-05,3.45572]
[1778189761913,39.06,79925.56,0.0,0.97779,2e-05,3.4523]
[1778189766956,39.07,79926.75,0.0,0.9778,2e-05,3.45096]
[1778189769973,39.07,79920.86,0.0,0.97768,2e-05,3.46751]
[1778189770982,39.07,79915.48,0.0,0.97756,2e-05,3.4827]
[1778189773020,39.08,79909.67,0.0,0.97743,2e-05,3.49902]
[1778189773999,39.08,79904.22,0.0,0.97731,2e-05,3.51408]
[1778189775011,39.08,79902.87,0.0,0.97728,2e-05,3.51801]
[1778189780046,39.08,79902.25,0.0,0.97726,2e-05,3.52096]
[1778189785079,39.08,79900.87,0.0,0.97722,2e-05,3.52593]
[1778189791120,39.09,79899.96,0.0,0.97721,2e-05,3.5273]
[1778189801193,39.09,79897.3,0.0,0.97713,2e-05,3.53666]
[1778189810254,39.1,79897.88,0.0,0.97713,2e-05,3.53688]
[1778189817305,39.1,79898.07,0.0,0.97713,2e-05,3.53771]
[1778189824165,39.11,79898.34,0.0,0.97712,2e-05,3.53827]
[1778189829388,39.11,79898.56,0.0,0.97712,2e-05,3.53859]
[1778189834423,39.11,79899.06,0.0,0.97712,2e-05,3.53812]
[1778189844307,39.12,79899.1,0.0,0.97711,2e-05,3.53976]
[1778189854380,39.12,79899.28,0.0,0.97712,2e-05,3.53848]
[1778189859599,39.12,79900.0,0.0,0.97712,2e-05,3.5376]
[1778189864635,39.13,79899.77,0.0,0.97711,2e-05,3.53914]
[1778189870676,39.13,79899.66,0.0,0.9771,2e-05,3.54052]
[1778189875711,39.13,79899.41,0.0,0.97709,2e-05,3.54206]
[1778189880745,39.13,79899.2,0.0,0.97708,2e-05,3.54347]
[1778189883766,39.14,79905.39,0.0,0.97721,2e-05,3.52714]
[1778189888801,39.14,79905.15,0.0,0.97719,2e-05,3.52877]
[1778189893838,39.14,79909.66,0.0,0.97728,2e-05,3.51755]
[1778189898873,39.15,79908.67,0.0,0.97725,2e-05,3.52135]
[1778189904730,39.15,79908.26,0.0,0.97723,2e-05,3.52384]
[1778189910959,39.15,79906.41,0.0,0.97718,2e-05,3.53024]
[1778189915995,39.16,79907.45,0.0,0.97721,2e-05,3.52608]
[1778189921029,39.16,79910.45,0.0,0.97727,2e-05,3.51909]
[1778189926071,39.16,79911.54,0.0,0.97728,2e-05,3.5173]
[1778189931101,39.17,79912.95,0.0,0.9773,2e-05,3.51465]
[1778189937142,39.17,79913.51,0.0,0.9773,2e-05,3.51458]
[1778189942177,39.17,79914.5,0.0,0.97731,2e-05,3.51312]
[1778189945198,39.18,79905.64,0.0,0.97712,2e-05,3.53788]
[1778189946205,39.18,79900.59,0.0,0.97701,2e-05,3.55185]
[1778189948223,39.18,79898.52,0.0,0.97696,2e-05,3.55784]
[1778189955273,39.18,79898.63,0.0,0.97696,2e-05,3.55866]
[1778189960308,39.18,79894.48,0.0,0.97686,2e-05,3.57076]
[1778189965344,39.18,79893.84,0.0,0.97685,2e-05,3.57316]
[1778189970382,39.19,79894.49,0.0,0.97685,2e-05,3.572]
[1778189978435,39.19,79895.76,0.0,0.97689,2e-05,3.56703]
[1778189983471,39.19,79903.65,0.0,0.97705,2e-05,3.54614]
[1778189988505,39.19,79897.89,0.0,0.97692,2e-05,3.56268]
[1778189993540,39.19,79897.66,0.0,0.97691,2e-05,3.56395]
[1778189998575,39.2,79897.89,0.0,0.97691,2e-05,3.56395]
[1778190003610,39.2,79898.34,0.0,0.97692,2e-05,3.56335]
[1778190006632,39.2,79892.8,0.0,0.9768,2e-05,3.5789]
[1778190007638,39.2,79891.58,0.0,0.97677,2e-05,3.58235]
[1778190012674,39.2,79889.95,0.0,0.97673,2e-05,3.58735]
[1778190017709,39.2,79885.06,0.0,0.97662,2e-05,3.60115]
[1778190022743,39.2,79883.52,0.0,0.97659,2e-05,3.60571]
[1778190030798,39.2,79882.82,0.0,0.97657,2e-05,3.60816]
[1778190039863,39.21,79881.89,0.0,0.97656,2e-05,3.60881]
[1778190045716,39.21,79881.8,0.0,0.97655,2e-05,3.60947]
[1778190050938,39.21,79881.52,0.0,0.97654,2e-05,3.61058]
[1778190051946,39.21,79875.93,0.0,0.97642,2e-05,3.62609]
[1778190052953,39.21,79870.51,0.0,0.9763,2e-05,3.64115]
[1778190057988,39.21,79869.92,0.0,0.97629,2e-05,3.64285]
[1778190060002,39.21,79864.42,0.0,0.97617,2e-05,3.65817]
[1778190065858,39.21,79861.9,0.0,0.97611,2e-05,3.66523]
[1778190071080,39.21,79855.02,0.0,0.97596,2e-05,3.68453]
[1778190076114,39.21,79852.92,0.0,0.97592,2e-05,3.69043]
[1778190081149,39.21,79856.85,0.0,0.976,2e-05,3.67948]
[1778190093234,39.21,79861.16,0.0,0.97611,2e-05,3.66518]
[1778190103305,39.21,79865.41,0.0,0.9762,2e-05,3.65371]
[1778190113375,39.21,79867.79,0.0,0.97625,2e-05,3.64754]
[1778190114382,39.21,79873.76,0.0,0.97638,2e-05,3.63099]
[1778190115390,39.21,79873.56,0.0,0.97638,2e-05,3.63162]
[1778190120424,39.21,79874.66,0.0,0.9764,2e-05,3.62896]
[1778190125459,39.21,79874.99,0.0,0.9764,2e-05,3.62843]
[1778190130498,39.22,79878.24,0.0,0.97647,2e-05,3.61981]
[1778190135531,39.22,79880.94,0.0,0.97652,2e-05,3.61271]
[1778190137545,39.22,79886.86,0.0,0.97665,2e-05,3.59652]
[1778190142580,39.22,79889.67,0.0,0.97671,2e-05,3.58926]
[1778190147615,39.22,79886.36,0.0,0.97663,2e-05,3.59882]
[1778190149629,39.22,79881.35,0.0,0.97652,2e-05,3.61278]
[1778190151644,39.22,79879.04,0.0,0.97649,2e-05,3.61673]
[1778190154666,39.22,79873.85,0.0,0.97637,2e-05,3.63121]
[1778190158692,39.22,79867.41,0.0,0.97623,2e-05,3.6492]
[1778190164734,39.22,79861.66,0.0,0.97611,2e-05,3.66533]
[1778190169769,39.22,79858.58,0.0,0.97604,2e-05,3.67401]
[1778190174804,39.22,79854.64,0.0,0.97595,2e-05,3.6851]
[1778190180846,39.22,79851.92,0.0,0.97589,2e-05,3.69277]
[1778190185883,39.22,79844.59,0.0,0.97573,2e-05,3.7134]
[1778190188907,39.22,79835.82,0.0,0.97553,2e-05,3.73807]
[1778190193938,39.22,79833.04,0.0,0.97547,2e-05,3.74557]
[1778190198972,39.22,79832.72,0.0,0.97547,2e-05,3.74599]
[1778190204011,39.22,79833.65,0.0,0.97549,2e-05,3.74286]
[1778190210049,39.22,79834.55,0.0,0.97552,2e-05,3.73968]
[1778190215084,39.21,79833.89,0.0,0.97552,2e-05,3.73844]
[1778190217100,39.21,79845.16,0.0,0.97578,2e-05,3.70641]
[1778190219111,39.21,79853.41,0.0,0.97596,2e-05,3.68315]
[1778190224147,39.21,79857.14,0.0,0.97604,2e-05,3.67259]
[1778190229182,39.21,79860.02,0.0,0.97611,2e-05,3.66448]
[1778190234219,39.21,79851.85,0.0,0.97593,2e-05,3.68734]
[1778190235225,39.21,79833.13,0.0,0.97551,2e-05,3.74014]
[1778190237062,39.21,79836.96,0.0,0.9756,2e-05,3.72905]
[1778190240261,39.21,79840.24,0.0,0.97567,2e-05,3.71949]
[1778190243294,39.21,79828.23,0.0,0.9754,2e-05,3.7533]
[1778190244289,39.21,79820.66,0.0,0.97523,2e-05,3.77475]
[1778190245296,39.21,79818.97,0.0,0.9752,2e-05,3.77941]
[1778190250335,39.21,79817.57,0.0,0.97517,2e-05,3.78256]
[1778190252345,39.21,79822.64,0.0,0.97529,2e-05,3.76773]
[1778190257380,39.2,79821.77,0.0,0.97528,2e-05,3.76945]
[1778190262417,39.2,79822.58,0.0,0.9753,2e-05,3.76635]
[1778190265439,39.2,79816.91,0.0,0.97518,2e-05,3.78207]
[1778190267454,39.2,79814.25,0.0,0.97512,2e-05,3.78932]
[1778190273496,39.2,79809.32,0.0,0.97503,2e-05,3.79966]
[1778190275510,39.2,79804.1,0.0,0.97491,2e-05,3.81424]
[1778190277524,39.19,79797.75,0.0,0.97477,2e-05,3.83208]
[1778190278530,39.19,79797.0,0.0,0.97476,2e-05,3.83398]
[1778190283565,39.19,79794.04,0.0,0.9747,2e-05,3.84116]
[1778190287413,39.19,79790.96,0.0,0.97464,2e-05,3.8489]
[1778190291624,39.18,79785.92,0.0,0.97453,2e-05,3.86231]
[1778190292631,39.18,79780.03,0.0,0.9744,2e-05,3.87914]
[1778190293638,39.18,79778.6,0.0,0.97436,2e-05,3.88295]
[1778190298674,39.18,79781.09,0.0,0.97444,2e-05,3.87386]
[1778190302701,39.17,79773.78,0.0,0.97428,2e-05,3.89378]
[1778190304715,39.17,79771.2,0.0,0.97422,2e-05,3.90057]
[1778190309750,39.17,79769.63,0.0,0.9742,2e-05,3.90322]
[1778190314786,39.16,79768.54,0.0,0.97419,2e-05,3.9045]
[1778190319832,39.15,79768.48,0.0,0.9742,2e-05,3.90268]
[1778190321842,39.15,79776.43,0.0,0.9744,2e-05,3.87863]
[1778190322849,39.15,79782.88,0.0,0.97455,2e-05,3.85947]
[1778190323856,39.15,79784.06,0.0,0.97458,2e-05,3.85572]
[1778190326877,39.15,79790.08,0.0,0.97473,2e-05,3.83731]
[1778190330909,39.14,79807.69,0.0,0.97514,2e-05,3.78538]
[1778190331915,39.14,79820.36,0.0,0.97545,2e-05,3.74659]
[1778190332923,39.14,79820.36,0.0,0.97545,2e-05,3.74608]
[1778190333928,39.14,79827.71,0.0,0.97562,2e-05,3.72509]
[1778190338964,39.14,79836.97,0.0,0.97583,2e-05,3.69852]
[1778190342992,39.14,79851.93,0.0,0.97616,2e-05,3.65638]
[1778190343998,39.14,79857.83,0.0,0.97629,2e-05,3.63996]
[1778190345010,39.14,79840.08,0.0,0.9759,2e-05,3.68962]
[1778190347022,39.14,79832.86,0.0,0.97574,2e-05,3.70984]
[1778190352057,39.14,79827.65,0.0,0.97562,2e-05,3.72415]
[1778190357091,39.14,79818.99,0.0,0.97543,2e-05,3.74819]
[1778190358098,39.14,79813.86,0.0,0.97532,2e-05,3.76266]
[1778190363133,39.14,79814.72,0.0,0.97534,2e-05,3.75945]
[1778190368168,39.13,79810.3,0.0,0.97525,2e-05,3.77127]
[1778190374216,39.13,79807.92,0.0,0.9752,2e-05,3.77703]
[1778190379250,39.13,79809.34,0.0,0.97524,2e-05,3.77208]
[1778190382272,39.13,79815.89,0.0,0.97539,2e-05,3.75293]
[1778190387307,39.13,79817.95,0.0,0.97545,2e-05,3.74645]
[1778190392342,39.12,79820.87,0.0,0.97553,2e-05,3.73496]
[1778190397377,39.12,79820.49,0.0,0.97553,2e-05,3.73548]
[1778190402417,39.12,79826.16,0.0,0.97566,2e-05,3.71887]
[1778190408318,39.12,79829.6,0.0,0.97574,2e-05,3.70866]
[1778190413498,39.12,79831.43,0.0,0.97578,2e-05,3.70318]
[1778190418530,39.12,79831.81,0.0,0.97579,2e-05,3.70185]
[1778190423564,39.12,79826.62,0.0,0.97568,2e-05,3.71619]
[1778190428600,39.12,79826.8,0.0,0.97569,2e-05,3.71527]
[1778190433635,39.12,79826.62,0.0,0.97569,2e-05,3.71543]
[1778190438670,39.11,79826.63,0.0,0.97569,2e-05,3.71509]
[1778190444716,39.11,79825.89,0.0,0.97568,2e-05,3.71678]
[1778190449747,39.11,79825.17,0.0,0.97566,2e-05,3.71855]
[1778190454784,39.11,79825.6,0.0,0.97569,2e-05,3.71452]
[1778190460826,39.11,79825.22,0.0,0.97568,2e-05,3.71535]
[1778190468746,39.11,79824.65,0.0,0.97567,2e-05,3.71664]
[1778190473918,39.11,79825.68,0.0,0.9757,2e-05,3.71354]
[1778190478952,39.11,79825.58,0.0,0.9757,2e-05,3.71368]
[1778190483987,39.11,79828.71,0.0,0.97577,2e-05,3.70471]
[1778190489023,39.11,79828.62,0.0,0.97577,2e-05,3.70492]
[1778190494059,39.11,79827.81,0.0,0.97575,2e-05,3.70714]
[1778190499094,39.11,79826.77,0.0,0.97573,2e-05,3.70999]
[1778190504132,39.11,79825.62,0.0,0.9757,2e-05,3.71314]
[1778190510171,39.11,79823.93,0.0,0.97566,2e-05,3.71772]
[1778190513192,39.11,79819.45,0.0,0.97558,2e-05,3.72771]
[1778190518227,39.11,79816.81,0.0,0.97552,2e-05,3.73482]
[1778190524269,39.1,79815.41,0.0,0.9755,2e-05,3.73825]
[1778190529306,39.1,79813.66,0.0,0.97546,2e-05,3.74274]
[1778190534339,39.1,79807.43,0.0,0.97532,2e-05,3.75994]
[1778190539374,39.1,79799.67,0.0,0.97515,2e-05,3.78147]
[1778190544411,39.1,79798.9,0.0,0.97514,2e-05,3.78283]
[1778190547430,39.1,79792.95,0.0,0.97501,2e-05,3.79937]
[1778190550451,39.09,79800.9,0.0,0.9752,2e-05,3.77595]
[1778190552466,39.09,79808.87,0.0,0.97538,2e-05,3.75287]
[1778190557503,39.09,79808.7,0.0,0.97538,2e-05,3.75276]
[1778190562537,39.09,79815.29,0.0,0.97553,2e-05,3.73351]
[1778190569463,39.09,79816.3,0.0,0.97556,2e-05,3.73008]
[1778190575627,39.09,79817.57,0.0,0.97561,2e-05,3.72348]
[1778190580662,39.09,79818.97,0.0,0.97564,2e-05,3.7192]
[1778190585697,39.08,79819.55,0.0,0.97567,2e-05,3.71604]
[1778190590732,39.08,79821.75,0.0,0.97572,2e-05,3.70955]
[1778190594762,39.08,79826.44,0.0,0.97583,2e-05,3.69614]
[1778190599797,39.08,79826.3,0.0,0.97582,2e-05,3.69641]
[1778190604835,39.08,79825.82,0.0,0.97581,2e-05,3.69762]
[1778190607854,39.08,79822.9,0.0,0.97575,2e-05,3.70565]
[1778190612891,39.08,79819.43,0.0,0.97567,2e-05,3.71518]
[1778190617927,39.08,79819.03,0.0,0.97567,2e-05,3.71591]
[1778190624975,39.08,79819.01,0.0,0.97567,2e-05,3.71528]
[1778190632022,39.08,79818.77,0.0,0.97569,2e-05,3.71279]
[1778190634036,39.07,79807.35,0.0,0.97543,2e-05,3.74504]
[1778190636050,39.07,79801.55,0.0,0.9753,2e-05,3.76129]
[1778190641085,39.07,79797.08,0.0,0.97521,2e-05,3.7732]
[1778190647127,39.07,79797.37,0.0,0.97522,2e-05,3.77126]
[1778190652163,39.07,79797.99,0.0,0.97525,2e-05,3.76856]
[1778190657198,39.06,79798.0,0.0,0.97525,2e-05,3.76762]
[1778190662233,39.06,79793.81,0.0,0.97516,2e-05,3.7787]
[1778190667267,39.06,79794.8,0.0,0.97519,2e-05,3.77486]
[1778190672303,39.06,79797.22,0.0,0.97526,2e-05,3.76698]
[1778190677338,39.05,79799.7,0.0,0.97532,2e-05,3.75901]
[1778190687412,39.05,79800.58,0.0,0.97535,2e-05,3.75485]
[1778190693453,39.05,79802.08,0.0,0.97541,2e-05,3.74705]
[1778190698488,39.04,79802.78,0.0,0.97543,2e-05,3.74433]
[1778190703524,39.04,79802.7,0.0,0.97544,2e-05,3.74384]
[1778190708559,39.04,79803.2,0.0,0.97545,2e-05,3.74172]
[1778190714602,39.04,79803.02,0.0,0.97546,2e-05,3.7414]
[1778190719636,39.04,79802.92,0.0,0.97546,2e-05,3.741]
[1778190726685,39.03,79802.94,0.0,0.97547,2e-05,3.73999]
[1778190731727,39.03,79802.5,0.0,0.97546,2e-05,3.74055]
[1778190738776,39.03,79802.26,0.0,0.97546,2e-05,3.74028]
[1778190743815,39.03,79801.84,0.0,0.97546,2e-05,3.7408]
[1778190744818,39.03,79792.59,0.0,0.97525,2e-05,3.76714]
[1778190745825,39.03,79792.81,0.0,0.97526,2e-05,3.76633]
[1778190750860,39.02,79791.53,0.0,0.97523,2e-05,3.76908]
[1778190755896,39.02,79792.06,0.0,0.97527,2e-05,3.7641]
[1778190757910,39.02,79782.83,0.0,0.97506,2e-05,3.79029]
[1778190758916,39.02,79783.61,0.0,0.97508,2e-05,3.78783]
[1778190763953,39.02,79784.52,0.0,0.97511,2e-05,3.78415]
[1778190771003,39.01,79786.91,0.0,0.97518,2e-05,3.77588]
[1778190776040,39.01,79789.67,0.0,0.97525,2e-05,3.767]
[1778190780067,39.01,79796.27,0.0,0.9754,2e-05,3.74724]
[1778190785101,39.01,79798.63,0.0,0.97546,2e-05,3.73983]
[1778190790137,39.0,79802.73,0.0,0.97556,2e-05,3.72757]
[1778190795171,39.0,79804.4,0.0,0.9756,2e-05,3.72233]
[1778190798192,39.0,79810.51,0.0,0.97574,2e-05,3.70475]
[1778190803228,39.0,79809.62,0.0,0.97572,2e-05,3.70696]
[1778190808262,39.0,79809.0,0.0,0.97571,2e-05,3.7084]
[1778190810277,39.0,79801.61,0.0,0.97555,2e-05,3.72925]
[1778190812291,39.0,79795.89,0.0,0.97543,2e-05,3.74277]
[1778190816319,39.0,79790.23,0.0,0.97531,2e-05,3.75845]
[1778190821355,39.0,79785.46,0.0,0.97521,2e-05,3.77144]
[1778190826389,38.99,79784.13,0.0,0.97518,2e-05,3.77455]
[1778190831423,38.99,79778.99,0.0,0.97507,2e-05,3.78864]
[1778190834445,38.99,79772.54,0.0,0.97492,2e-05,3.80682]
[1778190839481,38.99,79774.6,0.0,0.97498,2e-05,3.80007]
[1778190844515,38.99,79774.83,0.0,0.97499,2e-05,3.79878]
[1778190849551,38.99,79776.87,0.0,0.97504,2e-05,3.79232]
[1778190854585,38.98,79775.69,0.0,0.97501,2e-05,3.79523]
[1778190859620,38.98,79773.5,0.0,0.97497,2e-05,3.80104]
[1778190865662,38.98,79772.2,0.0,0.97494,2e-05,3.80421]
[1778190870697,38.98,79775.0,0.0,0.97501,2e-05,3.79564]
[1778190874725,38.98,79780.0,0.0,0.97514,2e-05,3.77832]
[1778190879760,38.98,79782.92,0.0,0.97521,2e-05,3.76962]
[1778190886813,38.98,79785.76,0.0,0.97528,2e-05,3.76098]
[1778190893877,38.98,79788.69,0.0,0.97535,2e-05,3.75208]
[1778190899919,38.97,79790.56,0.0,0.9754,2e-05,3.74629]
[1778190908982,38.97,79793.02,0.0,0.97546,2e-05,3.73858]
[1778190914017,38.97,79795.47,0.0,0.97552,2e-05,3.73123]
[1778190919052,38.97,79796.0,0.0,0.97553,2e-05,3.72936]
[1778190924087,38.97,79797.78,0.0,0.97558,2e-05,3.72395]
[1778190928115,38.97,79787.92,0.0,0.97536,2e-05,3.75186]
[1778190930129,38.97,79784.4,0.0,0.97528,2e-05,3.76171]
[1778190935164,38.97,79778.3,0.0,0.97516,2e-05,3.77602]
[1778190937178,38.97,79772.18,0.0,0.97502,2e-05,3.79341]
[1778190941205,38.96,79770.28,0.0,0.97498,2e-05,3.79809]
[1778190946241,38.96,79766.03,0.0,0.97489,2e-05,3.80953]
[1778190951276,38.96,79764.41,0.0,0.97486,2e-05,3.81334]
[1778190953290,38.96,79755.8,0.0,0.97466,2e-05,3.83821]
[1778190954299,38.96,79751.02,0.0,0.97455,2e-05,3.85195]
[1778190957318,38.96,79746.83,0.0,0.97446,2e-05,3.86324]
[1778190962353,38.95,79744.75,0.0,0.97442,2e-05,3.86799]
[1778190967388,38.95,79748.03,0.0,0.97451,2e-05,3.85707]
[1778190972425,38.94,79749.66,0.0,0.97456,2e-05,3.85097]
[1778190977458,38.94,79751.2,0.0,0.9746,2e-05,3.84516]
[1778190982496,38.94,79753.75,0.0,0.97467,2e-05,3.83642]
[1778190986522,38.94,79758.93,0.0,0.9748,2e-05,3.82039]
[1778190988537,38.93,79763.99,0.0,0.97492,2e-05,3.80526]
[1778190989543,38.93,79769.69,0.0,0.97506,2e-05,3.78858]
[1778190994578,38.93,79769.28,0.0,0.97507,2e-05,3.78631]
[1778190999614,38.93,79769.23,0.0,0.97508,2e-05,3.78563]
[1778191004648,38.93,79768.71,0.0,0.97507,2e-05,3.7864]
[1778191009688,38.93,79767.91,0.0,0.97506,2e-05,3.78804]
[1778191014718,38.92,79767.14,0.0,0.97504,2e-05,3.78964]
[1778191019753,38.92,79772.41,0.0,0.97517,2e-05,3.77388]
[1778191025795,38.92,79770.78,0.0,0.97513,2e-05,3.77812]
[1778191030830,38.92,79770.31,0.0,0.97513,2e-05,3.77915]
[1778191036871,38.92,79769.97,0.0,0.97512,2e-05,3.77984]
[1778191041912,38.92,79769.03,0.0,0.9751,2e-05,3.78234]
[1778191046944,38.92,79767.99,0.0,0.97508,2e-05,3.78514]
[1778191052872,38.92,79767.48,0.0,0.97508,2e-05,3.78377]
[1778191058022,38.92,79766.5,0.0,0.97506,2e-05,3.78641]
[1778191063057,38.92,79765.81,0.0,0.97505,2e-05,3.78822]
[1778191069102,38.92,79765.16,0.0,0.97504,2e-05,3.78989]
[1778191075148,38.92,79764.55,0.0,0.97502,2e-05,3.79144]
[1778191080179,38.91,79764.01,0.0,0.97501,2e-05,3.79282]
[1778191085214,38.91,79763.67,0.0,0.97501,2e-05,3.79363]
[1778191090251,38.91,79763.84,0.0,0.97501,2e-05,3.79296]
[1778191097298,38.91,79763.67,0.0,0.97501,2e-05,3.79321]
[1778191102333,38.91,79763.39,0.0,0.975,2e-05,3.79386]
[1778191111398,38.91,79763.42,0.0,0.97502,2e-05,3.79085]
[1778191121466,38.91,79762.98,0.0,0.97502,2e-05,3.79185]
[1778191126503,38.91,79768.09,0.0,0.97513,2e-05,3.77695]
[1778191131537,38.91,79768.9,0.0,0.97515,2e-05,3.77463]
[1778191135565,38.91,79779.19,0.0,0.97539,2e-05,3.74509]
[1778191136572,38.91,79784.3,0.0,0.9755,2e-05,3.73051]
[1778191140600,38.91,79789.8,0.0,0.97563,2e-05,3.71507]
[1778191145635,38.91,79794.27,0.0,0.97572,2e-05,3.70273]
[1778191149663,38.91,79775.75,0.0,0.9753,2e-05,3.75589]
[1778191150670,38.91,79767.96,0.0,0.97512,2e-05,3.77828]
[1778191155705,38.91,79772.51,0.0,0.97523,2e-05,3.76492]
[1778191162754,38.91,79774.29,0.0,0.97527,2e-05,3.75956]
[1778191164768,38.91,79762.73,0.0,0.97501,2e-05,3.7928]
[1778191166782,38.91,79757.6,0.0,0.97489,2e-05,3.80745]
[1778191172826,38.91,79758.26,0.0,0.97493,2e-05,3.80216]
[1778191173831,38.91,79753.69,0.0,0.97482,2e-05,3.81528]
[1778191176852,38.91,79747.57,0.0,0.97468,2e-05,3.83258]
[1778191181888,38.9,79744.35,0.0,0.97462,2e-05,3.841]
[1778191183903,38.9,79737.27,0.0,0.97445,2e-05,3.86129]
[1778191188939,38.9,79735.15,0.0,0.97441,2e-05,3.86629]
[1778191193973,38.9,79737.96,0.0,0.97449,2e-05,3.85683]
[1778191196994,38.89,79728.1,0.0,0.97426,2e-05,3.88508]
[1778191198001,38.89,79721.57,0.0,0.97411,2e-05,3.90405]
[1778191202059,38.89,79711.37,0.0,0.97387,2e-05,3.93339]
[1778191203065,38.89,79714.75,0.0,0.97396,2e-05,3.92261]
[1778191204077,38.89,79709.03,0.0,0.97383,2e-05,3.93926]
[1778191205144,38.89,79701.91,0.0,0.97365,2e-05,3.96052]
[1778191206147,38.89,79689.74,0.0,0.97336,2e-05,3.99665]
[1778191207154,38.88,79693.3,0.0,0.97346,2e-05,3.98498]
[1778191208163,38.88,79700.89,0.0,0.97364,2e-05,3.9622]
[1778191209177,38.88,79701.04,0.0,0.97365,2e-05,3.96132]
[1778191211185,38.88,79711.13,0.0,0.9739,2e-05,3.93035]
[1778191212191,38.88,79699.08,0.0,0.97361,2e-05,3.96593]
[1778191213199,38.88,79689.16,0.0,0.97338,2e-05,3.99479]
[1778191216219,38.87,79697.24,0.0,0.97358,2e-05,3.96905]
[1778191218233,38.87,79702.31,0.0,0.97371,2e-05,3.95342]
[1778191219240,38.87,79714.33,0.0,0.974,2e-05,3.91716]
[1778191220247,38.87,79717.49,0.0,0.97408,2e-05,3.90703]
[1778191223268,38.87,79711.45,0.0,0.97395,2e-05,3.9243]
[1778191225282,38.87,79712.63,0.0,0.97398,2e-05,3.92011]
[1778191230317,38.86,79709.87,0.0,0.97393,2e-05,3.92653]
[1778191235355,38.86,79712.45,0.0,0.97402,2e-05,3.91446]
[1778191238374,38.85,79706.89,0.0,0.97389,2e-05,3.92996]
[1778191241397,38.85,79702.73,0.0,0.97381,2e-05,3.94088]
[1778191244239,38.85,79693.07,0.0,0.97358,2e-05,3.96904]
[1778191245425,38.85,79687.21,0.0,0.97344,2e-05,3.98623]
[1778191246432,38.84,79682.81,0.0,0.97334,2e-05,3.9986]
[1778191247443,38.84,79679.39,0.0,0.97326,2e-05,4.00845]
[1778191251470,38.84,79672.3,0.0,0.9731,2e-05,4.02788]
[1778191256509,38.83,79672.64,0.0,0.97313,2e-05,4.02418]
[1778191261542,38.82,79675.61,0.0,0.97322,2e-05,4.01257]
[1778191266577,38.82,79685.76,0.0,0.97349,2e-05,3.97938]
[1778191267587,38.82,79687.47,0.0,0.97354,2e-05,3.97376]
[1778191270606,38.81,79692.55,0.0,0.97367,2e-05,3.95713]
[1778191275641,38.81,79693.09,0.0,0.9737,2e-05,3.95339]
[1778191280678,38.8,79697.98,0.0,0.97384,2e-05,3.93672]
[1778191282693,38.8,79704.03,0.0,0.97399,2e-05,3.91794]
[1778191283699,38.8,79717.54,0.0,0.97431,2e-05,3.87754]
[1778191284708,38.8,79720.03,0.0,0.97437,2e-05,3.86991]
[1778191287726,38.79,79725.72,0.0,0.97452,2e-05,3.85237]
[1778191289740,38.79,79728.95,0.0,0.9746,2e-05,3.84241]
[1778191292761,38.79,79734.28,0.0,0.97474,2e-05,3.82353]
[1778191293769,38.79,79741.1,0.0,0.9749,2e-05,3.80344]
[1778191294776,38.79,79742.6,0.0,0.97494,2e-05,3.79893]
[1778191296789,38.79,79751.2,0.0,0.97514,2e-05,3.77371]
[1778191301824,38.79,79755.77,0.0,0.97525,2e-05,3.75996]
[1778191303838,38.79,79750.33,0.0,0.97513,2e-05,3.77549]
[1778191304845,38.79,79750.34,0.0,0.97513,2e-05,3.77533]
[1778191309880,38.79,79750.19,0.0,0.97513,2e-05,3.77501]
[1778191314921,38.78,79750.26,0.0,0.97514,2e-05,3.77386]
[1778191317936,38.78,79739.45,0.0,0.97489,2e-05,3.80493]
[1778191318943,38.78,79736.97,0.0,0.97483,2e-05,3.81195]
[1778191323979,38.78,79731.83,0.0,0.97472,2e-05,3.82581]
[1778191329023,38.78,79727.88,0.0,0.97464,2e-05,3.83615]
[1778191330024,38.77,79723.96,0.0,0.97455,2e-05,3.84712]
[1778191335061,38.77,79720.81,0.0,0.97449,2e-05,3.85506]
[1778191337076,38.77,79714.99,0.0,0.97435,2e-05,3.87168]
[1778191338083,38.77,79703.97,0.0,0.97409,2e-05,3.90399]
[1778191341105,38.77,79698.64,0.0,0.97397,2e-05,3.91879]
[1778191346138,38.76,79698.8,0.0,0.97399,2e-05,3.91652]
[1778191351174,38.76,79693.41,0.0,0.97389,2e-05,3.92826]
[1778191356210,38.75,79691.4,0.0,0.97386,2e-05,3.93254]
[1778191360239,38.75,79681.78,0.0,0.97364,2e-05,3.95997]
[1778191362255,38.75,79677.25,0.0,0.97353,2e-05,3.9728]
[1778191365273,38.74,79682.39,0.0,0.97367,2e-05,3.95617]
[1778191370309,38.74,79678.13,0.0,0.97358,2e-05,3.96702]
[1778191371316,38.74,79672.38,0.0,0.97344,2e-05,3.9839]
[1778191372323,38.73,79665.72,0.0,0.97328,2e-05,4.00357]
[1778191378371,38.73,79668.42,0.0,0.97337,2e-05,3.9925]
[1778191382394,38.72,79662.41,0.0,0.97324,2e-05,4.00877]
[1778191383400,38.72,79658.81,0.0,0.97315,2e-05,4.01919]
[1778191384408,38.72,79646.5,0.0,0.97285,2e-05,4.05621]
[1778191385417,38.72,79645.4,0.0,0.97283,2e-05,4.05898]
[1778191386422,38.72,79652.59,0.0,0.97301,2e-05,4.03639]
[1778191387429,38.71,79656.01,0.0,0.9731,2e-05,4.0254]
[1778191388435,38.71,79667.91,0.0,0.9734,2e-05,3.98873]
[1778191389443,38.71,79671.68,0.0,0.9735,2e-05,3.97684]
[1778191391459,38.71,79680.79,0.0,0.97373,2e-05,3.94847]
[1778191392465,38.71,79685.33,0.0,0.97384,2e-05,3.93442]
[1778191393473,38.71,79695.73,0.0,0.97409,2e-05,3.90297]
[1778191394479,38.71,79698.85,0.0,0.97417,2e-05,3.89333]
[1778191396493,38.7,79709.89,0.0,0.97444,2e-05,3.85998]
[1778191397501,38.7,79710.74,0.0,0.97446,2e-05,3.85719]
[1778191402534,38.7,79712.04,0.0,0.97451,2e-05,3.85194]
[1778191405375,38.7,79707.35,0.0,0.9744,2e-05,3.86493]
[1778191410593,38.69,79712.18,0.0,0.97453,2e-05,3.84926]
[1778191415628,38.69,79710.91,0.0,0.97452,2e-05,3.84905]
[1778191420663,38.69,79711.06,0.0,0.97454,2e-05,3.8473]
[1778191425698,38.68,79706.58,0.0,0.97444,2e-05,3.85915]
[1778191429726,38.68,79715.06,0.0,0.97465,2e-05,3.83311]
[1778191430733,38.68,79717.32,0.0,0.97471,2e-05,3.82625]
[1778191435770,38.68,79718.38,0.0,0.97474,2e-05,3.82211]
[1778191436775,38.68,79706.46,0.0,0.97446,2e-05,3.857]
[1778191437788,38.68,79707.51,0.0,0.97449,2e-05,3.85365]
[1778191438790,38.67,79702.12,0.0,0.97436,2e-05,3.86933]
[1778191439805,38.67,79699.67,0.0,0.9743,2e-05,3.87631]
[1778191442820,38.67,79711.53,0.0,0.97459,2e-05,3.84041]
[1778191443827,38.67,79708.02,0.0,0.97451,2e-05,3.85052]
[1778191445843,38.67,79704.38,0.0,0.97443,2e-05,3.86076]
[1778191449870,38.67,79711.47,0.0,0.9746,2e-05,3.83878]
[1778191450876,38.67,79713.33,0.0,0.97465,2e-05,3.83285]
[1778191455913,38.66,79714.99,0.0,0.9747,2e-05,3.8269]
[1778191457933,38.66,79721.02,0.0,0.97484,2e-05,3.80904]
[1778191459941,38.66,79715.76,0.0,0.97472,2e-05,3.8241]
[1778191465983,38.66,79713.28,0.0,0.97467,2e-05,3.83017]
[1778191471017,38.66,79710.38,0.0,0.97463,2e-05,3.83507]
[1778191476052,38.65,79708.42,0.0,0.97459,2e-05,3.83979]
[1778191479073,38.65,79690.27,0.0,0.97416,2e-05,3.89288]
[1778191480080,38.65,79689.04,0.0,0.97414,2e-05,3.89624]
[1778191483101,38.65,79700.24,0.0,0.97441,2e-05,3.86187]
[1778191486122,38.65,79692.83,0.0,0.97424,2e-05,3.88341]
[1778191487129,38.65,79688.83,0.0,0.97415,2e-05,3.89505]
[1778191490150,38.64,79694.47,0.0,0.97429,2e-05,3.87746]
[1778191495185,38.64,79699.62,0.0,0.97442,2e-05,3.86102]
[1778191497199,38.64,79690.99,0.0,0.97422,2e-05,3.88618]
[1778191500221,38.64,79688.12,0.0,0.97415,2e-05,3.89395]
[1778191501227,38.64,79682.69,0.0,0.97403,2e-05,3.90988]
[1778191502234,38.64,79674.14,0.0,0.97382,2e-05,3.9352]
[1778191503242,38.63,79667.81,0.0,0.97367,2e-05,3.9539]
[1778191505256,38.63,79673.15,0.0,0.97381,2e-05,3.93714]
[1778191507270,38.63,79667.46,0.0,0.97367,2e-05,3.95356]
[1778191509285,38.63,79656.59,0.0,0.97342,2e-05,3.98521]
[1778191512340,38.63,79662.66,0.0,0.97357,2e-05,3.96595]
[1778191514322,38.62,79653.78,0.0,0.97336,2e-05,3.99152]
[1778191519361,38.62,79656.07,0.0,0.97344,2e-05,3.98231]
[1778191521375,38.61,79650.13,0.0,0.9733,2e-05,3.9994]
[1778191525404,38.61,79646.78,0.0,0.97323,2e-05,4.00761]
[1778191526412,38.61,79635.95,0.0,0.97297,2e-05,4.04011]
[1778191528438,38.6,79629.89,0.0,0.97283,3e-05,4.05753]
[1778191529438,38.6,79619.57,0.0,0.97257,3e-05,4.08869]
[1778191534481,38.59,79612.21,0.0,0.97243,3e-05,4.10549]
[1778191535492,38.59,79621.97,0.0,0.97268,3e-05,4.07469]
[1778191538515,38.59,79611.8,0.0,0.97244,3e-05,4.10419]
[1778191543552,38.58,79609.4,0.0,0.97241,3e-05,4.10822]
[1778191545571,38.57,79596.9,0.0,0.9721,3e-05,4.14572]
[1778191546572,38.57,79585.49,0.0,0.97181,3e-05,4.18068]
[1778191548586,38.57,79590.31,0.0,0.97195,3e-05,4.16396]
[1778191549594,38.57,79596.39,0.0,0.97211,3e-05,4.1442]
[1778191551649,38.56,79602.75,0.0,0.97228,3e-05,4.12294]
[1778191552616,38.56,79608.56,0.0,0.97243,3e-05,4.10489]
[1778191557651,38.55,79605.15,0.0,0.97238,3e-05,4.1114]
[1778191560672,38.55,79612.41,0.0,0.97258,3e-05,4.08692]
[1778191561681,38.55,79613.89,0.0,0.97262,3e-05,4.08171]
[1778191562685,38.54,79608.03,0.0,0.97248,3e-05,4.09924]
[1778191566718,38.54,79618.42,0.0,0.97276,3e-05,4.06458]
[1778191567726,38.54,79619.81,0.0,0.9728,3e-05,4.05973]
[1778191570741,38.53,79625.35,0.0,0.97295,3e-05,4.04105]
[1778191572758,38.53,79634.02,0.0,0.97318,2e-05,4.01348]
[1778191576634,38.52,79635.21,0.0,0.97322,2e-05,4.00797]
[1778191578802,38.52,79623.2,0.0,0.97293,3e-05,4.04381]
[1778191579810,38.52,79621.48,0.0,0.97289,3e-05,4.04856]
[1778191584845,38.51,79621.24,0.0,0.97291,3e-05,4.04666]
[1778191589879,38.51,79622.37,0.0,0.97295,3e-05,4.04063]
[1778191594915,38.5,79620.42,0.0,0.97294,3e-05,4.04148]
[1778191598944,38.49,79626.71,0.0,0.97311,2e-05,4.02025]
[1778191600959,38.49,79635.11,0.0,0.97333,2e-05,3.99372]
[1778191602972,38.49,79636.8,0.0,0.97338,2e-05,3.98778]
[1778191608014,38.49,79631.3,0.0,0.97326,2e-05,4.00255]
[1778191611029,38.48,79625.16,0.0,0.97312,2e-05,4.02002]
[1778191616063,38.48,79629.78,0.0,0.97325,2e-05,4.0037]
[1778191619084,38.47,79638.86,0.0,0.97348,2e-05,3.9748]
[1778191621098,38.47,79641.14,0.0,0.97354,2e-05,3.96713]
[1778191626140,38.47,79641.94,0.0,0.97358,2e-05,3.96285]
[1778191631178,38.46,79637.82,0.0,0.97349,2e-05,3.97349]
[1778191636214,38.46,79636.79,0.0,0.97349,2e-05,3.97436]
[1778191641250,38.45,79642.26,0.0,0.97363,2e-05,3.95632]
[1778191646284,38.45,79644.75,0.0,0.97371,2e-05,3.94709]
[1778191651321,38.44,79645.78,0.0,0.97376,2e-05,3.93965]
[1778191656355,38.44,79645.74,0.0,0.97377,2e-05,3.93811]
[1778191657362,38.44,79638.89,0.0,0.97361,2e-05,3.95851]
[1778191658369,38.44,79634.59,0.0,0.97351,2e-05,3.97119]
[1778191659376,38.44,79627.64,0.0,0.97334,2e-05,3.99196]
[1778191660383,38.43,79624.63,0.0,0.97327,2e-05,4.00072]
[1778191662400,38.43,79619.63,0.0,0.97315,2e-05,4.01512]
[1778191663408,38.43,79609.86,0.0,0.97291,3e-05,4.04467]
[1778191664414,38.43,79607.71,0.0,0.97286,3e-05,4.05078]
[1778191668443,38.42,79601.11,0.0,0.97271,3e-05,4.06907]
[1778191669451,38.42,79599.75,0.0,0.97268,3e-05,4.07272]
[1778191673478,38.42,79605.38,0.0,0.97284,3e-05,4.05308]
[1778191674485,38.41,79616.66,0.0,0.97312,2e-05,4.01784]
[1778191675492,38.41,79620.43,0.0,0.97322,2e-05,4.00582]
[1778191680527,38.41,79623.23,0.0,0.97331,2e-05,3.99502]
[1778191682549,38.41,79628.86,0.0,0.97346,2e-05,3.97702]
[1778191687576,38.4,79625.29,0.0,0.97338,2e-05,3.98596]
[1778191693619,38.39,79624.48,0.0,0.97338,2e-05,3.9861]
[1778191698653,38.39,79622.19,0.0,0.97334,2e-05,3.99119]
[1778191702681,38.39,79627.3,0.0,0.97348,2e-05,3.97415]
[1778191707716,38.38,79629.31,0.0,0.97354,2e-05,3.96631]
[1778191708724,38.38,79635.52,0.0,0.9737,2e-05,3.94713]
[1778191709730,38.38,79638.53,0.0,0.97377,2e-05,3.93771]
[1778191714766,38.38,79637.63,0.0,0.97378,2e-05,3.93631]
[1778191716782,38.37,79622.9,0.0,0.97342,2e-05,3.98046]
[1778191717788,38.37,79619.76,0.0,0.97335,2e-05,3.98968]
[1778191718798,38.37,79611.65,0.0,0.97315,2e-05,4.01414]
[1778191719801,38.37,79609.61,0.0,0.9731,3e-05,4.01998]
[1778191724836,38.37,79612.26,0.0,0.97318,2e-05,4.00969]
[1778191725844,38.36,79619.09,0.0,0.97336,2e-05,3.98837]
[1778191726850,38.36,79621.98,0.0,0.97343,2e-05,3.97916]
[1778191731886,38.36,79624.11,0.0,0.9735,2e-05,3.97082]
[1778191736926,38.35,79620.89,0.0,0.97344,2e-05,3.97847]
[1778191738935,38.35,79610.99,0.0,0.9732,2e-05,4.00802]
[1778191739941,38.35,79605.9,0.0,0.97307,3e-05,4.02324]
[1778191741955,38.35,79604.95,0.0,0.97306,3e-05,4.02528]
[1778191743975,38.35,79628.62,0.0,0.97365,2e-05,3.95204]
[1778191744981,38.34,79636.62,0.0,0.97385,2e-05,3.92749]
[1778191745987,38.34,79638.09,0.0,0.97389,2e-05,3.92277]
[1778191751023,38.34,79634.4,0.0,0.97381,2e-05,3.93258]
[1778191753037,38.34,79628.9,0.0,0.97368,2e-05,3.94872]
[1778191754043,38.34,79618.98,0.0,0.97344,2e-05,3.97862]
[1778191755050,38.34,79615.69,0.0,0.97336,2e-05,3.98834]
[1778191760088,38.33,79614.74,0.0,0.97335,2e-05,3.98958]
[1778191766131,38.33,79613.7,0.0,0.97334,2e-05,3.99081]
[1778191771168,38.32,79614.72,0.0,0.97339,2e-05,3.98341]
[1778191776205,38.32,79614.68,0.0,0.9734,2e-05,3.98199]
[1778191781238,38.32,79621.69,0.0,0.97359,2e-05,3.95918]
[1778191784258,38.31,79628.12,0.0,0.97375,2e-05,3.93884]
[1778191785265,38.31,79659.05,0.0,0.9745,2e-05,3.84566]
[1778191786272,38.31,79665.24,0.0,0.97465,2e-05,3.82716]
[1778191789294,38.31,79667.22,0.0,0.9747,2e-05,3.82109]
[1778191790300,38.31,79662.15,0.0,0.97458,2e-05,3.83607]
[1778191791308,38.31,79660.23,0.0,0.97454,2e-05,3.84169]
[1778191793322,38.31,79655.64,0.0,0.97443,2e-05,3.85513]
[1778191796341,38.31,79655.1,0.0,0.97442,2e-05,3.8563]
[1778191799363,38.31,79662.71,0.0,0.9746,2e-05,3.83318]
[1778191803392,38.31,79670.35,0.0,0.97479,2e-05,3.81001]
[1778191805405,38.31,79673.63,0.0,0.97487,2e-05,3.80012]
[1778191808428,38.31,79678.99,0.0,0.975,2e-05,3.78406]
[1778191809435,38.31,79684.28,0.0,0.97512,2e-05,3.76844]
[1778191811449,38.31,79684.5,0.0,0.97513,2e-05,3.76771]
[1778191816487,38.3,79685.81,0.0,0.97516,2e-05,3.76355]
[1778191821529,38.3,79689.88,0.0,0.97526,2e-05,3.75149]
[1778191822534,38.3,79677.68,0.0,0.97497,2e-05,3.78725]
[1778191823533,38.3,79662.07,0.0,0.9746,2e-05,3.83322]
[1778191825549,38.3,79657.87,0.0,0.97451,2e-05,3.84531]
[1778191830582,38.3,79662.1,0.0,0.97462,2e-05,3.83176]
[1778191835616,38.3,79668.35,0.0,0.97479,2e-05,3.80967]
[1778191840652,38.3,79666.7,0.0,0.97476,2e-05,3.81372]
[1778191842668,38.29,79669.69,0.0,0.97483,2e-05,3.80448]
[1778191843674,38.29,79674.14,0.0,0.97494,2e-05,3.79118]
[1778191848709,38.29,79675.97,0.0,0.97498,2e-05,3.78508]
[1778191853744,38.29,79683.3,0.0,0.97516,2e-05,3.76287]
[1778191855760,38.29,79697.01,0.0,0.97548,2e-05,3.72263]
[1778191856768,38.29,79698.0,0.0,0.97551,2e-05,3.71972]
[1778191858778,38.29,79703.91,0.0,0.97564,2e-05,3.7025]
[1778191860792,38.29,79706.11,0.0,0.97569,2e-05,3.69612]
[1778191865827,38.29,79707.28,0.0,0.97572,2e-05,3.69272]
[1778191870862,38.29,79707.18,0.0,0.97572,2e-05,3.69304]
[1778191875898,38.29,79706.15,0.0,0.9757,2e-05,3.69604]
[1778191880934,38.29,79709.14,0.0,0.97576,2e-05,3.68741]
[1778191885971,38.29,79715.34,0.0,0.9759,2e-05,3.66973]
[1778191888990,38.29,79721.61,0.0,0.97605,2e-05,3.65195]
[1778191891002,38.29,79726.84,0.0,0.97618,2e-05,3.63468]
[1778191896038,38.29,79726.2,0.0,0.97616,2e-05,3.63723]
[1778191899060,38.29,79732.51,0.0,0.9763,2e-05,3.61973]
[1778191904095,38.3,79736.41,0.0,0.97638,2e-05,3.60955]
[1778191909129,38.3,79744.16,0.0,0.97654,2e-05,3.58855]
[1778191914166,38.3,79748.15,0.0,0.97662,2e-05,3.57836]
[1778191919201,38.31,79750.1,0.0,0.97666,2e-05,3.57406]
[1778191923228,38.31,79755.87,0.0,0.97678,2e-05,3.55882]
[1778191929156,38.31,79757.44,0.0,0.9768,2e-05,3.55601]
[1778191934307,38.32,79762.96,0.0,0.97691,2e-05,3.54185]
[1778191939343,38.32,79765.12,0.0,0.97695,2e-05,3.53722]
[1778191940348,38.32,79773.67,0.0,0.97713,2e-05,3.51369]
[1778191942373,38.32,79777.99,0.0,0.97722,2e-05,3.50234]
[1778191943382,38.32,79783.71,0.0,0.97734,2e-05,3.48686]
[1778191944383,38.33,79791.3,0.0,0.9775,2e-05,3.46633]
[1778191949420,38.33,79794.26,0.0,0.97755,2e-05,3.46031]
[1778191953446,38.33,79797.93,0.0,0.97765,2e-05,3.44715]
[1778191956467,38.32,79802.74,0.0,0.97777,2e-05,3.4318]
[1778191961502,38.31,79805.47,0.0,0.97785,2e-05,3.42088]
[1778191966539,38.3,79807.78,0.0,0.97793,2e-05,3.41127]
[1778191967547,38.3,79813.23,0.0,0.97805,2e-05,3.39583]
[1778191972582,38.3,79807.25,0.0,0.97794,2e-05,3.40948]
[1778191975603,38.29,79811.75,0.0,0.97805,2e-05,3.39538]
[1778191978624,38.29,79817.73,0.0,0.97819,2e-05,3.37741]
[1778191981646,38.28,79823.79,0.0,0.97833,2e-05,3.35935]
[1778191983660,38.28,79835.13,0.0,0.97858,2e-05,3.32786]
[1778191985674,38.27,79841.93,0.0,0.97872,2e-05,3.30873]
[1778191986680,38.27,79837.04,0.0,0.97863,2e-05,3.32126]
[1778191987688,38.27,79831.85,0.0,0.97852,2e-05,3.33461]
[1778191992723,38.26,79836.59,0.0,0.97864,2e-05,3.31934]
[1778191997757,38.26,79839.08,0.0,0.97871,2e-05,3.31018]
[1778192002796,38.25,79836.9,0.0,0.97869,2e-05,3.31281]
[1778192007847,38.24,79823.56,0.0,0.97843,2e-05,3.34635]
[1778192008855,38.24,79821.9,0.0,0.97841,2e-05,3.34836]
[1778192014897,38.23,79815.99,0.0,0.97833,2e-05,3.3584]
[1778192019933,38.22,79813.09,0.0,0.97829,2e-05,3.36341]
[1778192024968,38.21,79811.75,0.0,0.97829,2e-05,3.36427]
[1778192031011,38.2,79810.54,0.0,0.97829,2e-05,3.36429]
[1778192037054,38.19,79809.58,0.0,0.97829,2e-05,3.36373]
[1778192043097,38.18,79808.08,0.0,0.97828,2e-05,3.36468]
[1778192045114,38.18,79813.84,0.0,0.97841,2e-05,3.34811]
[1778192047124,38.18,79815.94,0.0,0.97846,2e-05,3.3415]
[1778192052160,38.17,79812.54,0.0,0.97841,2e-05,3.34825]
[1778192054175,38.17,79811.05,0.0,0.97839,2e-05,3.35127]
[1778192059209,38.15,79809.24,0.0,0.97839,2e-05,3.35023]
[1778192063237,38.14,79804.18,0.0,0.97831,2e-05,3.36033]
[1778192064245,38.14,79803.27,0.0,0.9783,2e-05,3.36157]
[1778192068272,38.13,79810.75,0.0,0.97848,2e-05,3.33858]
[1778192069279,38.13,79812.91,0.0,0.97853,2e-05,3.33228]
[1778192072302,38.12,79824.65,0.0,0.9788,2e-05,3.29701]
[1778192073310,38.12,79829.22,0.0,0.9789,2e-05,3.28442]
[1778192074315,38.12,79821.89,0.0,0.97875,2e-05,3.30287]
[1778192075321,38.12,79819.36,0.0,0.97871,2e-05,3.30851]
[1778192080214,38.11,79815.05,0.0,0.97863,2e-05,3.31915]
[1778192081363,38.12,79809.65,0.0,0.97851,2e-05,3.33439]
[1778192082372,38.12,79808.78,0.0,0.97849,2e-05,3.33744]
[1778192087407,38.12,79807.44,0.0,0.97844,2e-05,3.34337]
[1778192092441,38.12,79806.1,0.0,0.97843,2e-05,3.34451]
[1778192097476,38.11,79805.17,0.0,0.97843,2e-05,3.34457]
[1778192102511,38.1,79805.16,0.0,0.97845,2e-05,3.3422]
[1778192107547,38.1,79808.19,0.0,0.97853,2e-05,3.33168]
[1778192108555,38.1,79816.36,0.0,0.9787,2e-05,3.30931]
[1778192109563,38.09,79821.5,0.0,0.97881,2e-05,3.29516]
[1778192114595,38.09,79828.34,0.0,0.97897,2e-05,3.27498]
[1778192117632,38.08,79810.82,0.0,0.97862,2e-05,3.31996]
[1778192118640,38.08,79810.82,0.0,0.97863,2e-05,3.31884]
[1778192119647,38.08,79809.56,0.0,0.9786,2e-05,3.32229]
[1778192124682,38.07,79809.68,0.0,0.97862,2e-05,3.31973]
[1778192129717,38.07,79808.18,0.0,0.97861,2e-05,3.32155]
[1778192134751,38.06,79806.62,0.0,0.97861,2e-05,3.32071]
[1778192139786,38.06,79806.34,0.0,0.97862,2e-05,3.31975]
[1778192144823,38.05,79805.86,0.0,0.97862,2e-05,3.31891]
[1778192149858,38.04,79805.62,0.0,0.97863,2e-05,3.31747]
[1778192154893,38.03,79803.25,0.0,0.97861,2e-05,3.32037]
[1778192159928,38.03,79804.68,0.0,0.97866,2e-05,3.31341]
[1778192164963,38.01,79806.28,0.0,0.97874,2e-05,3.30367]
[1778192170878,37.99,79809.17,0.0,0.97885,2e-05,3.28949]
[1778192176041,37.98,79810.83,0.0,0.97892,2e-05,3.27977]
[1778192177048,37.97,79820.85,0.0,0.97914,2e-05,3.25208]
[1778192178055,37.97,79826.91,0.0,0.97927,2e-05,3.23502]
[1778192179062,37.97,79827.44,0.0,0.97928,2e-05,3.23262]
[1778192183094,37.96,79845.0,0.0,0.97967,2e-05,3.1827]
[1778192184097,37.95,79852.94,0.0,0.97984,2e-05,3.1602]
[1778192186114,37.95,79857.48,0.0,0.97994,2e-05,3.14759]
[1778192187123,37.95,79870.85,0.0,0.9802,2e-05,3.11232]
[1778192188130,37.94,79882.87,0.0,0.98044,2e-05,3.08079]
[1778192189137,37.94,79894.46,0.0,0.98068,2e-05,3.04993]
[1778192190197,37.94,79893.48,0.0,0.98066,2e-05,3.05175]
[1778192191154,37.94,79886.22,0.0,0.98054,2e-05,3.06715]
[1778192192167,37.93,79881.74,0.0,0.98046,2e-05,3.07783]
[1778192194177,37.93,79880.36,0.0,0.98045,2e-05,3.0799]
[1778192198214,37.92,79888.47,0.0,0.98062,2e-05,3.05645]
[1778192199214,37.92,79882.48,0.0,0.98051,2e-05,3.07096]
[1778192200230,37.92,79879.69,0.0,0.98046,2e-05,3.07735]
[1778192202238,37.91,79865.32,0.0,0.9802,2e-05,3.11264]
[1778192203244,37.91,79861.36,0.0,0.98012,2e-05,3.12204]
[1778192205259,37.91,79859.51,0.0,0.9801,2e-05,3.12519]
[1778192210298,37.89,79856.88,0.0,0.98009,2e-05,3.12709]
[1778192215329,37.88,79864.15,0.0,0.98026,2e-05,3.10433]
[1778192216336,37.88,79874.37,0.0,0.98046,2e-05,3.07747]
[1778192220365,37.87,79879.68,0.0,0.98059,2e-05,3.06105]
[1778192225399,37.86,79882.23,0.0,0.98066,2e-05,3.05109]
[1778192228430,37.85,79875.19,0.0,0.98054,2e-05,3.06685]
[1778192233467,37.84,79877.83,0.0,0.98062,2e-05,3.05657]
[1778192238500,37.83,79877.08,0.0,0.98063,2e-05,3.05497]
[1778192243535,37.82,79878.07,0.0,0.98068,2e-05,3.049]
[1778192248570,37.81,79875.44,0.0,0.98065,2e-05,3.05217]
[1778192254615,37.8,79874.88,0.0,0.98069,2e-05,3.04713]
[1778192259649,37.79,79880.99,0.0,0.98083,2e-05,3.02833]
[1778192264684,37.78,79881.19,0.0,0.98086,2e-05,3.02456]
[1778192267707,37.77,79886.31,0.0,0.98097,2e-05,3.00976]
[1778192272741,37.76,79890.71,0.0,0.98107,2e-05,2.99571]
[1778192276767,37.76,79896.77,0.0,0.9812,2e-05,2.97825]
[1778192280796,37.75,79903.61,0.0,0.98135,2e-05,2.95904]
[1778192285831,37.74,79900.86,0.0,0.98132,2e-05,2.96324]
[1778192288856,37.74,79906.37,0.0,0.98143,2e-05,2.94805]
[1778192289860,37.74,79912.04,0.0,0.98154,2e-05,2.93358]
[1778192291873,37.73,79904.42,0.0,0.9814,2e-05,2.95144]
[1778192296908,37.73,79903.65,0.0,0.98141,2e-05,2.95085]
[1778192301944,37.72,79910.04,0.0,0.98155,2e-05,2.93264]
[1778192307985,37.71,79914.35,0.0,0.98164,2e-05,2.91938]
[1778192312019,37.71,79905.76,0.0,0.98151,2e-05,2.93651]
[1778192313025,37.7,79892.12,0.0,0.98126,2e-05,2.96981]
[1778192318061,37.7,79893.9,0.0,0.98131,2e-05,2.96278]
[1778192320074,37.69,79888.61,0.0,0.98122,2e-05,2.97488]
[1778192325113,37.69,79883.08,0.0,0.98114,2e-05,2.98591]
[1778192330147,37.68,79884.27,0.0,0.98118,2e-05,2.98017]
[1778192335180,37.67,79882.88,0.0,0.98118,2e-05,2.98091]
[1778192336186,37.67,79877.24,0.0,0.98107,2e-05,2.99448]
[1778192337193,37.67,79874.21,0.0,0.98102,2e-05,3.00152]
[1778192342228,37.66,79876.85,0.0,0.98109,2e-05,2.992]
[1778192347263,37.65,79877.2,0.0,0.98112,2e-05,2.9883]
[1778192351291,37.64,79885.66,0.0,0.9813,2e-05,2.96495]
[1778192352299,37.64,79888.29,0.0,0.98135,2e-05,2.95788]
[1778192357333,37.63,79885.74,0.0,0.98132,2e-05,2.96171]
[1778192362370,37.63,79886.89,0.0,0.98136,2e-05,2.95631]
[1778192368410,37.62,79886.32,0.0,0.98137,2e-05,2.95475]
[1778192373446,37.61,79885.06,0.0,0.98138,2e-05,2.95317]
[1778192375460,37.61,79891.36,0.0,0.98151,2e-05,2.93656]
[1778192380517,37.6,79889.14,0.0,0.98148,2e-05,2.93926]
[1778192385552,37.59,79892.7,0.0,0.98157,2e-05,2.92815]
[1778192390586,37.59,79896.78,0.0,0.98166,2e-05,2.91593]
[1778192396629,37.58,79895.1,0.0,0.98165,2e-05,2.91754]
[1778192401670,37.57,79894.33,0.0,0.98165,2e-05,2.91737]
[1778192407708,37.56,79893.29,0.0,0.98165,2e-05,2.91746]
[1778192412602,37.56,79899.33,0.0,0.98177,2e-05,2.90059]
[1778192416771,37.55,79904.95,0.0,0.98189,2e-05,2.88532]
[1778192422673,37.55,79919.95,0.0,0.98217,2e-05,2.847]
[1778192422817,37.55,79919.95,0.0,0.98217,2e-05,2.8467]
[1778192424829,37.55,79932.82,0.0,0.98241,2e-05,2.81514]
[1778192425836,37.54,79938.85,0.0,0.98252,2e-05,2.80048]
[1778192430872,37.54,79945.39,0.0,0.98264,2e-05,2.78385]
[1778192433895,37.54,79958.08,0.0,0.98288,2e-05,2.75111]
[1778192438929,37.54,79953.63,0.0,0.98281,2e-05,2.76091]
[1778192443970,37.54,79946.64,0.0,0.98269,2e-05,2.77659]
[1778192444971,37.53,79932.8,0.0,0.98245,2e-05,2.80936]
[1778192450011,37.53,79924.93,0.0,0.98232,2e-05,2.82694]
[1778192455041,37.53,79923.48,0.0,0.9823,2e-05,2.82906]
[1778192460076,37.52,79925.45,0.0,0.98235,2e-05,2.82303]
[1778192464115,37.52,79932.47,0.0,0.98248,2e-05,2.80523]
[1778192467137,37.52,79937.69,0.0,0.98258,2e-05,2.79216]
[1778192470185,37.52,79955.96,0.0,0.9829,2e-05,2.74843]
[1778192471171,37.52,79970.62,0.0,0.98315,2e-05,2.71392]
[1778192472174,37.52,79974.54,0.0,0.98322,2e-05,2.70472]
[1778192477213,37.51,79975.75,0.0,0.98324,2e-05,2.70165]
[1778192481240,37.51,79969.28,0.0,0.98313,2e-05,2.71655]
[1778192486274,37.51,79972.9,0.0,0.9832,2e-05,2.70725]
[1778192491309,37.51,79968.81,0.0,0.98315,2e-05,2.71433]
[1778192496344,37.51,79972.67,0.0,0.98322,2e-05,2.70501]
[1778192501379,37.51,79973.59,0.0,0.98323,2e-05,2.7026]
[1778192506414,37.51,79975.97,0.0,0.98328,2e-05,2.69676]
[1778192513312,37.51,79975.8,0.0,0.98328,2e-05,2.69673]
[1778192518498,37.51,79976.83,0.0,0.9833,2e-05,2.69403]
[1778192520512,37.51,79982.97,0.0,0.9834,2e-05,2.67968]
[1778192521523,37.51,79976.75,0.0,0.9833,2e-05,2.69405]
[1778192523534,37.5,79975.64,0.0,0.98328,2e-05,2.69653]
[1778192525547,37.5,79980.83,0.0,0.98337,2e-05,2.68438]
[1778192530583,37.5,79980.95,0.0,0.98337,2e-05,2.68391]
[1778192532596,37.5,79986.08,0.0,0.98346,2e-05,2.67198]
[1778192534611,37.5,79984.63,0.0,0.98343,2e-05,2.6753]
[1778192538638,37.5,79979.19,0.0,0.98334,2e-05,2.68778]
[1778192543673,37.5,79974.71,0.0,0.98327,2e-05,2.69797]
[1778192546695,37.5,79969.66,0.0,0.98318,2e-05,2.70957]
[1778192551729,37.5,79968.31,0.0,0.98317,2e-05,2.71025]
[1778192554767,37.5,79962.27,0.0,0.98307,2e-05,2.72417]
[1778192555763,37.5,79953.09,0.0,0.98291,2e-05,2.74566]
[1778192556767,37.5,79953.09,0.0,0.98291,2e-05,2.74555]
[1778192561801,37.5,79953.18,0.0,0.98292,2e-05,2.7447]
[1778192563815,37.5,79937.87,0.0,0.98265,2e-05,2.78084]
[1778192564825,37.5,79932.58,0.0,0.98256,2e-05,2.79313]
[1778192565834,37.5,79931.71,0.0,0.98255,2e-05,2.795]
[1778192567848,37.49,79937.81,0.0,0.98266,2e-05,2.78003]
[1778192568855,37.49,79918.78,0.0,0.98232,2e-05,2.82543]
[1778192569864,37.49,79915.94,0.0,0.98227,2e-05,2.83201]
[1778192574898,37.49,79913.42,0.0,0.98224,2e-05,2.83669]
[1778192579933,37.48,79912.31,0.0,0.98223,2e-05,2.83801]
[1778192584968,37.48,79909.21,0.0,0.98218,2e-05,2.84417]
[1778192587990,37.48,79919.07,0.0,0.98236,2e-05,2.81957]
[1778192588996,37.48,79921.71,0.0,0.98241,2e-05,2.813]
[1778192594034,37.47,79926.19,0.0,0.9825,2e-05,2.80126]
[1778192599069,37.47,79926.73,0.0,0.98252,2e-05,2.79903]
[1778192604104,37.47,79930.72,0.0,0.98259,2e-05,2.78855]
[1778192605121,37.47,79937.23,0.0,0.98271,2e-05,2.77287]
[1778192606118,37.47,79937.74,0.0,0.98272,2e-05,2.77152]
[1778192607125,37.47,79924.45,0.0,0.98249,2e-05,2.8031]
[1778192608133,37.47,79917.61,0.0,0.98237,2e-05,2.81933]
[1778192609139,37.47,79919.17,0.0,0.9824,2e-05,2.81534]
[1778192615182,37.46,79920.08,0.0,0.98243,2e-05,2.80971]
[1778192620215,37.46,79916.35,0.0,0.98237,2e-05,2.81768]
[1778192623239,37.46,79923.71,0.0,0.98251,2e-05,2.7994]
[1778192628271,37.45,79923.34,0.0,0.98251,2e-05,2.79945]
[1778192634165,37.45,79923.99,0.0,0.98253,2e-05,2.79695]
[1778192639351,37.45,79923.39,0.0,0.98252,2e-05,2.79763]
[1778192643379,37.45,79928.77,0.0,0.98262,2e-05,2.78419]
[1778192648414,37.45,79928.0,0.0,0.98261,2e-05,2.78528]
[1778192653449,37.44,79925.32,0.0,0.98257,2e-05,2.79102]
[1778192657478,37.44,79919.55,0.0,0.98247,2e-05,2.80424]
[1778192660498,37.44,79913.46,0.0,0.98237,2e-05,2.81835]
[1778192665533,37.44,79915.88,0.0,0.98242,2e-05,2.81162]
[1778192670569,37.43,79916.41,0.0,0.98243,2e-05,2.80946]
[1778192673589,37.43,79922.19,0.0,0.98255,2e-05,2.7929]
[1778192674596,37.43,79929.52,0.0,0.98269,2e-05,2.77525]
[1778192675603,37.43,79932.02,0.0,0.98273,2e-05,2.76918]
[1778192678623,37.43,79937.07,0.0,0.98282,2e-05,2.75688]
[1778192683663,37.43,79940.3,0.0,0.98288,2e-05,2.74881]
[1778192688697,37.43,79943.36,0.0,0.98294,2e-05,2.74115]
[1778192693731,37.43,79944.2,0.0,0.98296,2e-05,2.73876]
[1778192699771,37.43,79942.92,0.0,0.98294,2e-05,2.74126]
[1778192704806,37.42,79942.35,0.0,0.98293,2e-05,2.74212]
[1778192709840,37.42,79942.19,0.0,0.98293,2e-05,2.742]
[1778192714877,37.42,79942.25,0.0,0.98294,2e-05,2.74133]
[1778192720919,37.42,79941.77,0.0,0.98293,2e-05,2.74182]
[1778192725953,37.42,79941.11,0.0,0.98292,2e-05,2.74283]
[1778192735017,37.41,79940.32,0.0,0.98293,2e-05,2.74151]
[1778192740054,37.41,79940.45,0.0,0.98294,2e-05,2.74063]
[1778192746094,37.41,79941.65,0.0,0.98296,2e-05,2.73714]
[1778192752142,37.41,79941.75,0.0,0.98297,2e-05,2.73626]
[1778192757175,37.41,79941.45,0.0,0.98297,2e-05,2.73642]
[1778192765079,37.4,79940.91,0.0,0.98297,2e-05,2.7368]
[1778192772280,37.4,79940.76,0.0,0.98297,2e-05,2.73638]
[1778192777315,37.4,79914.12,0.0,0.98251,2e-05,2.79898]
[1778192778322,37.4,79903.62,0.0,0.98232,2e-05,2.82428]
[1778192779329,37.4,79905.26,0.0,0.98235,2e-05,2.82005]
[1778192785371,37.39,79905.15,0.0,0.98236,2e-05,2.81886]
[1778192789399,37.39,79916.04,0.0,0.98256,2e-05,2.79172]
[1778192790406,37.39,79916.94,0.0,0.98258,2e-05,2.78938]
[1778192795441,37.39,79915.57,0.0,0.98257,2e-05,2.78962]
[1778192804505,37.38,79912.48,0.0,0.98253,2e-05,2.79565]
[1778192811554,37.38,79910.8,0.0,0.9825,2e-05,2.79872]
[1778192815591,37.38,79918.72,0.0,0.98265,2e-05,2.77923]
[1778192816595,37.38,79918.72,0.0,0.98265,2e-05,2.77913]
[1778192820624,37.38,79920.99,0.0,0.98269,2e-05,2.77329]
[1778192825658,37.38,79921.32,0.0,0.9827,2e-05,2.77209]
[1778192833714,37.37,79925.5,0.0,0.98278,2e-05,2.76147]
[1778192837743,37.37,79917.42,0.0,0.98264,2e-05,2.78036]
[1778192838749,37.37,79911.38,0.0,0.98253,2e-05,2.7947]
[1778192839756,37.37,79912.02,0.0,0.98255,2e-05,2.79302]
[1778192844791,37.37,79912.76,0.0,0.98256,2e-05,2.79053]
[1778192848818,37.37,79919.56,0.0,0.98269,2e-05,2.77374]
[1778192851840,37.37,79923.94,0.0,0.98278,2e-05,2.76083]
[1778192856875,37.37,79923.83,0.0,0.98278,2e-05,2.76062]
[1778192861911,37.36,79924.94,0.0,0.98281,2e-05,2.75751]
[1778192866948,37.36,79925.35,0.0,0.98282,2e-05,2.75609]
[1778192871984,37.36,79925.18,0.0,0.98282,2e-05,2.75605]
[1778192877015,37.36,79919.26,0.0,0.98271,2e-05,2.76966]
[1778192882050,37.36,79919.57,0.0,0.98272,2e-05,2.76836]
[1778192887089,37.36,79920.51,0.0,0.98275,2e-05,2.76557]
[1778192888097,37.36,79913.97,0.0,0.98263,2e-05,2.78108]
[1778192889103,37.36,79910.48,0.0,0.98257,2e-05,2.7893]
[1778192892124,37.35,79909.69,0.0,0.98256,2e-05,2.79074]
[1778192897159,37.35,79916.58,0.0,0.98269,2e-05,2.7735]
[1778192898166,37.35,79917.58,0.0,0.9827,2e-05,2.77099]
[1778192903201,37.35,79915.39,0.0,0.98267,2e-05,2.77563]
[1778192908236,37.35,79913.73,0.0,0.98265,2e-05,2.77902]
[1778192913277,37.35,79915.0,0.0,0.98268,2e-05,2.77326]
[1778192918308,37.35,79914.25,0.0,0.98268,2e-05,2.77448]
[1778192923343,37.34,79918.08,0.0,0.98275,2e-05,2.76482]
[1778192929384,37.34,79918.52,0.0,0.98276,2e-05,2.76318]
[1778192934420,37.34,79918.8,0.0,0.98277,2e-05,2.76203]
[1778192939459,37.34,79922.85,0.0,0.98284,2e-05,2.75185]
[1778192942481,37.34,79912.67,0.0,0.98266,2e-05,2.77594]
[1778192943488,37.34,79910.52,0.0,0.98263,2e-05,2.78095]
[1778192948522,37.34,79914.44,0.0,0.9827,2e-05,2.77095]
[1778192953557,37.33,79915.73,0.0,0.98273,2e-05,2.76729]
[1778192958592,37.33,79915.77,0.0,0.98273,2e-05,2.76663]
[1778192963627,37.33,79915.17,0.0,0.98273,2e-05,2.76748]
[1778192970677,37.33,79916.49,0.0,0.98276,2e-05,2.76354]
[1778192975710,37.33,79915.71,0.0,0.98276,2e-05,2.76269]
[1778192979739,37.32,79909.88,0.0,0.98266,2e-05,2.77611]
[1778192984774,37.32,79908.17,0.0,0.98263,2e-05,2.77948]
[1778192988802,37.32,79903.64,0.0,0.98256,2e-05,2.78968]
[1778192995851,37.32,79903.2,0.0,0.98256,2e-05,2.78947]
[1778193000885,37.31,79904.35,0.0,0.98259,2e-05,2.7856]
[1778193002904,37.31,79894.26,0.0,0.98241,2e-05,2.8097]
[1778193003907,37.31,79888.27,0.0,0.9823,2e-05,2.824]
[1778193004917,37.31,79884.06,0.0,0.98223,2e-05,2.83374]
[1778193006934,37.31,79886.6,0.0,0.98228,2e-05,2.82701]
[1778193007940,37.31,79893.75,0.0,0.98241,2e-05,2.80944]
[1778193009954,37.31,79898.09,0.0,0.98249,2e-05,2.79853]
[1778193014989,37.3,79900.17,0.0,0.98254,2e-05,2.79251]
[1778193020024,37.3,79900.66,0.0,0.98255,2e-05,2.79032]
[1778193025059,37.3,79897.01,0.0,0.9825,2e-05,2.79808]
[1778193030098,37.29,79904.51,0.0,0.98264,2e-05,2.77905]
[1778193031101,37.29,79911.54,0.0,0.98278,2e-05,2.75991]
[1778193032108,37.29,79913.53,0.0,0.98281,2e-05,2.75503]
[1778193033115,37.29,79921.26,0.0,0.98295,2e-05,2.73655]
[1778193034122,37.29,79927.95,0.0,0.98307,2e-05,2.72065]
[1778193035130,37.29,79931.73,0.0,0.98313,2e-05,2.71168]
[1778193038150,37.29,79933.55,0.0,0.98316,2e-05,2.70725]
[1778193043185,37.29,79935.67,0.0,0.9832,2e-05,2.70209]
[1778193047050,37.29,79930.73,0.0,0.98312,2e-05,2.7135]
[1778193052251,37.29,79932.29,0.0,0.98315,2e-05,2.70954]
[1778193055269,37.29,79924.38,0.0,0.98301,2e-05,2.72799]
[1778193056276,37.29,79922.96,0.0,0.98299,2e-05,2.73126]
[1778193062319,37.29,79925.56,0.0,0.98304,2e-05,2.72464]
[1778193064334,37.29,79915.36,0.0,0.98286,2e-05,2.74863]
[1778193066348,37.29,79914.62,0.0,0.98285,2e-05,2.75017]
[1778193071381,37.29,79913.21,0.0,0.98283,2e-05,2.753]
[1778193076416,37.28,79913.1,0.0,0.98283,2e-05,2.75277]
[1778193080447,37.28,79918.59,0.0,0.98293,2e-05,2.73938]
[1778193085485,37.28,79920.74,0.0,0.98297,2e-05,2.73395]
[1778193089513,37.28,79928.58,0.0,0.98311,2e-05,2.71518]
[1778193090519,37.28,79931.21,0.0,0.98315,2e-05,2.70896]
[1778193095558,37.28,79929.66,0.0,0.98314,2e-05,2.71037]
[1778193100594,37.28,79927.91,0.0,0.98311,2e-05,2.71439]
[1778193105628,37.28,79927.51,0.0,0.9831,2e-05,2.71526]
[1778193110664,37.28,79927.31,0.0,0.9831,2e-05,2.71567]
[1778193117713,37.28,79930.32,0.0,0.98315,2e-05,2.70851]
[1778193118722,37.28,79935.67,0.0,0.98324,2e-05,2.69595]
[1778193119726,37.28,79938.51,0.0,0.98329,2e-05,2.68933]
[1778193124763,37.28,79936.52,0.0,0.98326,2e-05,2.69412]
[1778193129798,37.28,79935.56,0.0,0.98324,2e-05,2.69647]
[1778193134834,37.28,79935.21,0.0,0.98323,2e-05,2.69737]
[1778193143896,37.28,79937.3,0.0,0.98327,2e-05,2.69258]
[1778193148930,37.28,79939.32,0.0,0.9833,2e-05,2.68794]
[1778193154973,37.28,79941.09,0.0,0.98335,2e-05,2.68181]
[1778193160011,37.28,79940.92,0.0,0.98334,2e-05,2.68228]
[1778193167059,37.28,79940.73,0.0,0.98334,2e-05,2.68285]
[1778193172097,37.28,79928.77,0.0,0.98313,2e-05,2.7109]
[1778193173100,37.28,79928.2,0.0,0.98312,2e-05,2.7122]
[1778193179143,37.28,79932.55,0.0,0.9832,2e-05,2.70173]
[1778193184181,37.28,79934.22,0.0,0.98323,2e-05,2.69762]
[1778193189213,37.28,79937.68,0.0,0.98329,2e-05,2.68936]
[1778193194248,37.28,79937.77,0.0,0.98329,2e-05,2.68902]
[1778193199283,37.28,79945.8,0.0,0.98343,2e-05,2.67018]
[1778193200290,37.28,79946.97,0.0,0.98345,2e-05,2.66747]
[1778193207339,37.28,79945.6,0.0,0.98343,2e-05,2.67075]
[1778193216402,37.28,79945.29,0.0,0.98343,2e-05,2.66953]
[1778193221437,37.28,79944.29,0.0,0.98342,2e-05,2.67195]
[1778193222444,37.28,79938.83,0.0,0.98332,2e-05,2.68468]
[1778193223451,37.28,79935.87,0.0,0.98327,2e-05,2.69159]
[1778193228489,37.28,79941.8,0.0,0.98337,2e-05,2.67765]
[1778193233521,37.28,79945.28,0.0,0.98343,2e-05,2.66952]
[1778193238557,37.28,79946.98,0.0,0.98346,2e-05,2.66553]
[1778193243591,37.28,79940.05,0.0,0.98334,2e-05,2.68159]
[1778193249651,37.28,79940.62,0.0,0.98336,2e-05,2.68006]
[1778193250668,37.28,79902.34,0.0,0.98269,2e-05,2.77046]
[1778193251673,37.28,79881.69,0.0,0.98232,2e-05,2.82019]
[1778193252665,37.28,79843.27,0.0,0.98161,2e-05,2.9143]
[1778193253672,37.28,79832.24,0.0,0.98141,2e-05,2.94185]
[1778193254678,37.28,79834.83,0.0,0.98146,2e-05,2.93488]
[1778193255687,37.28,79839.95,0.0,0.98156,2e-05,2.92162]
[1778193256693,37.27,79842.15,0.0,0.9816,2e-05,2.91569]
[1778193258707,37.27,79824.72,0.0,0.98128,2e-05,2.95848]
[1778193259720,37.27,79804.42,0.0,0.98089,2e-05,3.00945]
[1778193260721,37.27,79801.09,0.0,0.98083,2e-05,3.01854]
[1778193264750,37.27,79807.78,0.0,0.98096,2e-05,3.00029]
[1778193268670,37.27,79817.5,0.0,0.98115,2e-05,2.97543]
[1778193271797,37.27,79812.03,0.0,0.98106,2e-05,2.98746]
[1778193276832,37.27,79808.05,0.0,0.98098,2e-05,2.99828]
[1778193280860,37.27,79815.02,0.0,0.98111,2e-05,2.98118]
[1778193281867,37.27,79808.75,0.0,0.98098,2e-05,2.99728]
[1778193282875,37.27,79807.39,0.0,0.98096,2e-05,3.00089]
[1778193285898,37.28,79799.8,0.0,0.9808,2e-05,3.02188]
[1778193286904,37.28,79797.87,0.0,0.98076,2e-05,3.02694]
[1778193291938,37.28,79791.23,0.0,0.98062,2e-05,3.04572]
[1778193293952,37.28,79793.61,0.0,0.98066,2e-05,3.03976]
[1778193295968,37.28,79793.5,0.0,0.98066,2e-05,3.04025]
[1778193297987,37.29,79764.14,0.0,0.98007,2e-05,3.11786]
[1778193298987,37.3,79764.25,0.0,0.98005,2e-05,3.11991]
[1778193299995,37.3,79745.59,0.0,0.97967,2e-05,3.1702]
[1778193303033,37.3,79751.88,0.0,0.97978,2e-05,3.15551]
[1778193308050,37.32,79757.02,0.0,0.97984,2e-05,3.14727]
[1778193313085,37.33,79762.4,0.0,0.97991,2e-05,3.13845]
[1778193318124,37.35,79765.24,0.0,0.97993,2e-05,3.13644]
[1778193321145,37.38,79782.73,0.0,0.98019,2e-05,3.10262]
[1778193322153,37.38,79788.68,0.0,0.9803,2e-05,3.08715]
[1778193327187,37.39,79788.8,0.0,0.9803,2e-05,3.08802]
[1778193329201,37.39,79783.49,0.0,0.98019,2e-05,3.10182]
[1778193334236,37.4,79781.9,0.0,0.98015,2e-05,3.10707]
[1778193337257,37.4,79790.07,0.0,0.9803,2e-05,3.08694]
[1778193339272,37.4,79796.62,0.0,0.98043,2e-05,3.07004]
[1778193344307,37.4,79796.62,0.0,0.98043,2e-05,3.0702]
[1778193350349,37.41,79798.93,0.0,0.98047,2e-05,3.06567]
[1778193355385,37.41,79793.05,0.0,0.98034,2e-05,3.08222]
[1778193359413,37.41,79798.79,0.0,0.98045,2e-05,3.06748]
[1778193364449,37.41,79800.61,0.0,0.98049,2e-05,3.06302]
[1778193370490,37.41,79800.91,0.0,0.98049,2e-05,3.06248]
[1778193375525,37.41,79800.84,0.0,0.98049,2e-05,3.06285]
[1778193380560,37.41,79800.58,0.0,0.98048,2e-05,3.06368]
[1778193385595,37.41,79801.25,0.0,0.98049,2e-05,3.06216]
[1778193390630,37.43,79800.4,0.0,0.98044,2e-05,3.06919]
[1778193392644,37.43,79794.53,0.0,0.98032,2e-05,3.08441]
[1778193397683,37.45,79791.43,0.0,0.98022,2e-05,3.09704]
[1778193402714,37.47,79790.86,0.0,0.98016,2e-05,3.10533]
[1778193408756,37.49,79792.38,0.0,0.98014,2e-05,3.10812]
[1778193411777,37.5,79798.63,0.0,0.98024,2e-05,3.0953]
[1778193416813,37.51,79801.18,0.0,0.98025,2e-05,3.0944]
[1778193417821,37.52,79792.16,0.0,0.98006,2e-05,3.11893]
[1778193422860,37.53,79783.57,0.0,0.97986,2e-05,3.14457]
[1778193423864,37.53,79782.36,0.0,0.97982,2e-05,3.14985]
[1778193426885,37.54,79787.79,0.0,0.97991,2e-05,3.13879]
[1778193431920,37.56,79789.03,0.0,0.97989,2e-05,3.14085]
[1778193436954,37.57,79788.7,0.0,0.97985,2e-05,3.14698]
[1778193441990,37.59,79789.35,0.0,0.97982,2e-05,3.15047]
[1778193442997,37.59,79807.69,0.0,0.98018,2e-05,3.10379]
[1778193447025,37.59,79813.4,0.0,0.98028,2e-05,3.09001]
[1778193452060,37.6,79809.36,0.0,0.98021,2e-05,3.09957]
[1778193457095,37.61,79810.6,0.0,0.9802,2e-05,3.10015]
[1778193462140,37.62,79811.27,0.0,0.98017,2e-05,3.10396]
[1778193463138,37.63,79802.42,0.0,0.97998,2e-05,3.12911]
[1778193466159,37.64,79796.13,0.0,0.97983,2e-05,3.14866]
[1778193471194,37.65,79797.63,0.0,0.97982,2e-05,3.14988]
[1778193476232,37.67,79798.38,0.0,0.9798,2e-05,3.15313]
[1778193481267,37.68,79798.25,0.0,0.97976,2e-05,3.15868]
[1778193486303,37.7,79798.78,0.0,0.97974,2e-05,3.16146]
[1778193491337,37.71,79799.24,0.0,0.9797,2e-05,3.16651]
[1778193494364,37.72,79806.66,0.0,0.97982,2e-05,3.15024]
[1778193498392,37.74,79811.85,0.0,0.9799,2e-05,3.14101]
[1778193501415,37.74,79819.45,0.0,0.98002,2e-05,3.12446]
[1778193502421,37.75,79819.45,0.0,0.98001,2e-05,3.12555]
[1778193504435,37.75,79825.3,0.0,0.98011,2e-05,3.11259]
[1778193508463,37.77,79830.36,0.0,0.98018,2e-05,3.10388]
[1778193512491,37.77,79837.47,0.0,0.98033,2e-05,3.08409]
[1778193515512,37.77,79842.5,0.0,0.98042,2e-05,3.07217]
[1778193518533,37.78,79847.55,0.0,0.9805,2e-05,3.06144]
[1778193523569,37.78,79844.17,0.0,0.98044,2e-05,3.06981]
[1778193529613,37.78,79845.05,0.0,0.98045,2e-05,3.06819]
[1778193535655,37.78,79845.32,0.0,0.98045,2e-05,3.06833]
[1778193538678,37.79,79851.15,0.0,0.98055,2e-05,3.05484]
[1778193541700,37.8,79857.47,0.0,0.98065,2e-05,3.04209]
[1778193543714,37.8,79857.44,0.0,0.98065,2e-05,3.04249]
[1778193548749,37.8,79860.6,0.0,0.9807,2e-05,3.0354]
[1778193552778,37.81,79850.39,0.0,0.98047,2e-05,3.0659]
[1778193554792,37.82,79845.84,0.0,0.98036,2e-05,3.07976]
[1778193556805,37.82,79844.67,0.0,0.98033,2e-05,3.08392]
[1778193561840,37.84,79849.85,0.0,0.98039,2e-05,3.07696]
[1778193566875,37.86,79850.79,0.0,0.98036,2e-05,3.0798]
[1778193571912,37.87,79852.37,0.0,0.98037,2e-05,3.07862]
[1778193573925,37.88,79847.67,0.0,0.98026,2e-05,3.09269]
[1778193577953,37.89,79853.87,0.0,0.98035,2e-05,3.08089]
[1778193582988,37.91,79853.38,0.0,0.98031,2e-05,3.08721]
[1778193588023,37.92,79853.86,0.0,0.98028,2e-05,3.09096]
[1778193593059,37.93,79855.5,0.0,0.98027,2e-05,3.09169]
[1778193598094,37.95,79857.13,0.0,0.98027,2e-05,3.09244]
[1778193603129,37.96,79857.85,0.0,0.98025,2e-05,3.09545]
[1778193606150,37.97,79866.74,0.0,0.9804,2e-05,3.07572]
[1778193611185,37.99,79865.85,0.0,0.98034,2e-05,3.08297]
[1778193616220,38.0,79865.33,0.0,0.98029,2e-05,3.0893]
[1778193621258,38.02,79863.79,0.0,0.98023,2e-05,3.09823]
[1778193626294,38.03,79858.6,0.0,0.98009,2e-05,3.11641]
[1778193627301,38.03,79853.16,0.0,0.97997,2e-05,3.13135]
[1778193632335,38.05,79852.55,0.0,0.97994,2e-05,3.13521]
[1778193635357,38.05,79846.38,0.0,0.9798,2e-05,3.15387]
[1778193640395,38.07,79845.09,0.0,0.97974,2e-05,3.16166]
[1778193645428,38.08,79845.3,0.0,0.97971,2e-05,3.16557]
[1778193651471,38.1,79845.48,0.0,0.97967,2e-05,3.17051]
[1778193656505,38.11,79842.71,0.0,0.97958,2e-05,3.18216]
[1778193660533,38.12,79836.55,0.0,0.97943,2e-05,3.20173]
[1778193665567,38.13,79837.06,0.0,0.97941,2e-05,3.20458]
[1778193670603,38.14,79837.9,0.0,0.9794,2e-05,3.20643]
[1778193675641,38.15,79840.65,0.0,0.97942,2e-05,3.20322]
[1778193680677,38.17,79847.04,0.0,0.97952,2e-05,3.19056]
[1778193684706,38.18,79853.05,0.0,0.97962,2e-05,3.1782]
[1778193691674,38.19,79854.91,0.0,0.97963,2e-05,3.17667]
[1778193696791,38.2,79858.66,0.0,0.97967,2e-05,3.17097]
[1778193701828,38.22,79860.1,0.0,0.97967,2e-05,3.17126]
[1778193706862,38.23,79859.3,0.0,0.97962,2e-05,3.1773]
[1778193709883,38.23,79851.64,0.0,0.97945,2e-05,3.19954]
[1778193714920,38.24,79849.6,0.0,0.97938,2e-05,3.20855]
[1778193719954,38.26,79847.33,0.0,0.97931,2e-05,3.21815]
[1778193724988,38.27,79846.63,0.0,0.97927,2e-05,3.22363]
[1778193730029,38.28,79845.89,0.0,0.97922,2e-05,3.22997]
[1778193735061,38.29,79845.49,0.0,0.97918,2e-05,3.2347]
[1778193741102,38.3,79843.63,0.0,0.97911,2e-05,3.24396]
[1778193747150,38.31,79843.36,0.0,0.97907,2e-05,3.249]
[1778193752181,38.32,79842.15,0.0,0.97904,2e-05,3.25331]
[1778193757216,38.33,79838.55,0.0,0.97894,2e-05,3.26627]
[1778193764266,38.35,79837.83,0.0,0.97889,2e-05,3.27287]
[1778193769301,38.36,79837.35,0.0,0.97885,2e-05,3.27746]
[1778193780378,38.38,79837.65,0.0,0.9788,2e-05,3.2839]
[1778193784408,38.39,79845.86,0.0,0.97895,2e-05,3.26483]
[1778193785413,38.39,79859.93,0.0,0.97923,2e-05,3.22864]
[1778193789441,38.4,79865.07,0.0,0.97931,2e-05,3.21823]
[1778193794477,38.41,79864.87,0.0,0.97928,2e-05,3.22257]
[1778193799511,38.42,79863.07,0.0,0.97921,2e-05,3.23109]
[1778193802532,38.43,79867.88,0.0,0.97929,2e-05,3.22084]
[1778193806560,38.44,79873.41,0.0,0.97938,2e-05,3.20963]
[1778193812601,38.45,79873.37,0.0,0.97935,2e-05,3.21226]
[1778193817637,38.46,79869.42,0.0,0.97924,2e-05,3.22655]
[1778193822672,38.47,79870.18,0.0,0.97923,2e-05,3.22862]
[1778193826700,38.48,79853.12,0.0,0.97886,2e-05,3.27649]
[1778193832744,38.49,79848.07,0.0,0.97872,2e-05,3.29416]
[1778193837784,38.51,79847.53,0.0,0.97868,2e-05,3.2992]
[1778193842820,38.52,79845.5,0.0,0.97861,2e-05,3.30817]
[1778193847854,38.53,79844.61,0.0,0.97857,2e-05,3.31398]
[1778193852890,38.54,79848.15,0.0,0.97862,2e-05,3.30795]
[1778193857924,38.54,79854.13,0.0,0.97872,2e-05,3.29542]
[1778193864974,38.56,79851.59,0.0,0.97863,2e-05,3.30669]
[1778193870013,38.57,79850.54,0.0,0.97858,2e-05,3.31266]
[1778193874036,38.57,79838.85,0.0,0.97834,2e-05,3.34389]
[1778193875044,38.58,79832.89,0.0,0.97821,2e-05,3.36045]
[1778193876051,38.58,79832.29,0.0,0.97819,2e-05,3.36263]
[1778193881085,38.59,79832.15,0.0,0.97817,2e-05,3.3658]
[1778193887128,38.6,79832.93,0.0,0.97816,2e-05,3.36705]
[1778193893170,38.61,79834.66,0.0,0.97816,2e-05,3.36628]
[1778193898206,38.61,79835.18,0.0,0.97815,2e-05,3.36763]
[1778193903245,38.62,79825.5,0.0,0.97793,2e-05,3.39636]
[1778193909282,38.63,79825.87,0.0,0.97791,2e-05,3.39836]
[1778193918345,38.64,79824.69,0.0,0.97785,2e-05,3.40601]
[1778193925394,38.65,79822.65,0.0,0.97778,2e-05,3.41491]
[1778193930429,38.66,79820.25,0.0,0.97772,2e-05,3.42377]
[1778193935464,38.67,79816.64,0.0,0.97764,2e-05,3.43344]
[1778193940499,38.67,79811.62,0.0,0.97751,2e-05,3.44939]
[1778193945535,38.68,79810.41,0.0,0.97747,2e-05,3.45451]
[1778193950569,38.69,79809.26,0.0,0.97742,2e-05,3.46034]
[1778193955604,38.69,79806.12,0.0,0.97734,2e-05,3.47113]
[1778193960656,38.7,79807.32,0.0,0.97735,2e-05,3.46959]
[1778193963660,38.7,79813.9,0.0,0.97748,2e-05,3.4534]
[1778193967690,38.71,79820.09,0.0,0.9776,2e-05,3.43838]
[1778193971730,38.71,79825.5,0.0,0.9777,2e-05,3.42557]
[1778193975761,38.72,79832.94,0.0,0.97784,2e-05,3.40731]
[1778193976776,38.72,79841.72,0.0,0.97802,2e-05,3.38417]
[1778193981799,38.73,79845.41,0.0,0.97808,2e-05,3.37681]
[1778193985829,38.73,79850.79,0.0,0.97818,2e-05,3.36443]
[1778193990864,38.74,79852.81,0.0,0.9782,2e-05,3.36165]
[1778193997913,38.75,79849.93,0.0,0.97813,2e-05,3.37045]
[1778194002947,38.76,79850.24,0.0,0.97811,2e-05,3.37212]
[1778194007983,38.76,79849.91,0.0,0.97809,2e-05,3.37547]
[1778194013018,38.77,79844.36,0.0,0.97795,2e-05,3.39271]
[1778194019060,38.78,79842.76,0.0,0.9779,2e-05,3.39976]
[1778194021074,38.78,79834.19,0.0,0.97771,2e-05,3.42376]
[1778194027117,38.79,79832.86,0.0,0.97766,2e-05,3.42981]
[1778194030139,38.79,79826.47,0.0,0.97752,2e-05,3.44839]
[1778194031146,38.79,79823.18,0.0,0.97745,2e-05,3.45773]
[1778194036181,38.8,79820.16,0.0,0.97737,2e-05,3.46782]
[1778194041216,38.8,79817.74,0.0,0.9773,2e-05,3.47628]
[1778194046252,38.81,79824.45,0.0,0.97743,2e-05,3.45985]
[1778194051302,38.81,79824.59,0.0,0.97743,2e-05,3.45892]
[1778194056336,38.82,79824.7,0.0,0.97742,2e-05,3.46054]
[1778194061371,38.83,79827.82,0.0,0.97747,2e-05,3.4543]
[1778194066406,38.83,79830.59,0.0,0.97751,2e-05,3.44862]
[1778194070435,38.83,79837.56,0.0,0.97765,2e-05,3.43084]
[1778194072450,38.84,79839.92,0.0,0.9777,2e-05,3.42562]
[1778194075472,38.84,79845.79,0.0,0.97781,2e-05,3.41102]
[1778194077485,38.84,79851.52,0.0,0.97792,2e-05,3.39647]
[1778194079499,38.85,79856.62,0.0,0.97802,2e-05,3.3837]
[1778194084534,38.85,79854.53,0.0,0.97796,2e-05,3.39154]
[1778194089569,38.86,79854.05,0.0,0.97794,2e-05,3.39504]
[1778194094604,38.87,79858.99,0.0,0.97802,2e-05,3.38405]
[1778194099639,38.87,79856.38,0.0,0.97795,2e-05,3.39288]
[1778194104674,38.88,79855.86,0.0,0.97792,2e-05,3.39702]
[1778194109710,38.89,79855.42,0.0,0.97789,2e-05,3.40056]
[1778194114638,38.89,79863.9,0.0,0.97807,2e-05,3.37788]
[1778194119779,38.9,79859.97,0.0,0.97797,2e-05,3.39104]
[1778194124814,38.91,79854.37,0.0,0.97783,2e-05,3.40852]
[1778194129850,38.91,79850.63,0.0,0.97774,2e-05,3.42046]
[1778194134884,38.92,79855.13,0.0,0.97781,2e-05,3.41116]
[1778194141934,38.93,79857.14,0.0,0.97783,2e-05,3.40868]
[1778194146971,38.94,79860.29,0.0,0.97787,2e-05,3.40317]
[1778194148985,38.94,79866.17,0.0,0.97799,2e-05,3.38794]
[1778194154020,38.95,79866.95,0.0,0.97798,2e-05,3.38899]
[1778194159055,38.96,79866.31,0.0,0.97795,2e-05,3.3933]
[1778194164091,38.96,79865.4,0.0,0.97791,2e-05,3.39831]
[1778194169126,38.97,79864.91,0.0,0.97789,2e-05,3.40164]
[1778194174162,38.98,79871.73,0.0,0.97802,2e-05,3.38404]
[1778194179196,38.99,79869.65,0.0,0.97796,2e-05,3.39225]
[1778194184231,38.99,79860.41,0.0,0.97774,2e-05,3.4196]
[1778194189266,39.0,79860.78,0.0,0.97773,2e-05,3.42052]
[1778194194301,39.01,79860.6,0.0,0.97771,2e-05,3.42386]
[1778194202357,39.02,79862.54,0.0,0.97772,2e-05,3.42242]
[1778194207392,39.02,79865.79,0.0,0.97777,2e-05,3.41556]
[1778194212427,39.03,79863.53,0.0,0.9777,2e-05,3.4245]
[1778194218469,39.04,79862.22,0.0,0.97766,2e-05,3.43081]
[1778194223503,39.04,79862.69,0.0,0.97765,2e-05,3.43138]
[1778194228540,39.05,79863.56,0.0,0.97764,2e-05,3.43225]
[1778194233574,39.06,79863.3,0.0,0.97764,2e-05,3.43274]
[1778194237602,39.06,79873.71,0.0,0.97785,2e-05,3.40615]
[1778194238609,39.07,79873.71,0.0,0.97784,2e-05,3.40664]
[1778194243645,39.07,79875.53,0.0,0.97786,2e-05,3.40423]
[1778194248680,39.08,79876.29,0.0,0.97785,2e-05,3.40513]
[1778194251701,39.08,79872.66,0.0,0.97777,2e-05,3.41578]
[1778194256738,39.09,79876.27,0.0,0.97783,2e-05,3.40841]
[1778194261776,39.1,79878.78,0.0,0.97786,2e-05,3.40447]
[1778194266806,39.1,79878.85,0.0,0.97785,2e-05,3.4061]
[1778194271841,39.11,79882.92,0.0,0.97791,2e-05,3.39752]
[1778194276876,39.12,79881.82,0.0,0.97787,2e-05,3.40318]
[1778194281911,39.12,79883.22,0.0,0.97789,2e-05,3.40122]
[1778194286946,39.13,79884.6,0.0,0.9779,2e-05,3.39974]
[1778194288960,39.13,79894.19,0.0,0.97809,2e-05,3.37562]
[1778194293996,39.14,79899.8,0.0,0.9782,2e-05,3.3608]
[1778194298023,39.14,79906.61,0.0,0.97833,2e-05,3.34437]
[1778194303059,39.15,79907.6,0.0,0.97833,2e-05,3.34438]
[1778194308095,39.16,79910.58,0.0,0.97837,2e-05,3.33915]
[1778194312122,39.17,79904.72,0.0,0.97823,2e-05,3.35683]
[1778194318164,39.18,79904.42,0.0,0.9782,2e-05,3.36059]
[1778194323200,39.18,79903.9,0.0,0.97817,2e-05,3.36442]
[1778194328234,39.19,79904.78,0.0,0.97818,2e-05,3.36409]
[1778194334276,39.2,79903.21,0.0,0.97812,2e-05,3.37171]
[1778194338304,39.2,79897.93,0.0,0.97799,2e-05,3.38765]
[1778194341325,39.21,79890.78,0.0,0.97783,2e-05,3.40801]
[1778194346360,39.21,79889.19,0.0,0.97779,2e-05,3.414]
[1778194351396,39.22,79885.99,0.0,0.97771,2e-05,3.42266]
[1778194356431,39.23,79885.38,0.0,0.97769,2e-05,3.42643]
[1778194361467,39.23,79884.99,0.0,0.97766,2e-05,3.4292]
[1778194366502,39.24,79884.18,0.0,0.97763,2e-05,3.43355]
[1778194371538,39.25,79888.87,0.0,0.97771,2e-05,3.42362]
[1778194376573,39.25,79889.4,0.0,0.9777,2e-05,3.42448]
[1778194381610,39.26,79892.35,0.0,0.97775,2e-05,3.41897]
[1778194386642,39.26,79890.89,0.0,0.9777,2e-05,3.42478]
[1778194391680,39.27,79890.61,0.0,0.97767,2e-05,3.42876]
[1778194396712,39.28,79890.1,0.0,0.97764,2e-05,3.43203]
[1778194401747,39.29,79891.94,0.0,0.97766,2e-05,3.42948]
[1778194406782,39.29,79894.11,0.0,0.97769,2e-05,3.42653]
[1778194410812,39.3,79901.47,0.0,0.97783,2e-05,3.40833]
[1778194415847,39.31,79904.61,0.0,0.97789,2e-05,3.40043]
[1778194420885,39.31,79908.85,0.0,0.97796,2e-05,3.39159]
[1778194425920,39.32,79910.56,0.0,0.97798,2e-05,3.38905]
[1778194429948,39.32,79917.0,0.0,0.97811,2e-05,3.37206]
[1778194434983,39.31,79923.82,0.0,0.97827,2e-05,3.35115]
[1778194438005,39.32,79919.29,0.0,0.97817,2e-05,3.36454]
[1778194443040,39.32,79919.24,0.0,0.97815,2e-05,3.36648]
[1778194448074,39.33,79922.0,0.0,0.97819,2e-05,3.36149]
[1778194455124,39.34,79923.73,0.0,0.9782,2e-05,3.36009]
[1778194459152,39.34,79929.58,0.0,0.97831,2e-05,3.34651]
[1778194464187,39.35,79929.41,0.0,0.97829,2e-05,3.34923]
[1778194469222,39.35,79928.59,0.0,0.97826,2e-05,3.35359]
[1778194473253,39.36,79924.47,0.0,0.97818,2e-05,3.36305]
[1778194478288,39.36,79923.17,0.0,0.97814,2e-05,3.36807]
[1778194484332,39.37,79921.69,0.0,0.97809,2e-05,3.3744]
[1778194489364,39.38,79921.27,0.0,0.97807,2e-05,3.37751]
[1778194494404,39.38,79920.83,0.0,0.97804,2e-05,3.38066]
[1778194499436,39.39,79919.39,0.0,0.978,2e-05,3.38644]
[1778194504471,39.39,79918.89,0.0,0.97797,2e-05,3.38971]
[1778194509504,39.4,79916.9,0.0,0.97792,2e-05,3.3969]
[1778194513533,39.4,79911.64,0.0,0.97779,2e-05,3.41239]
[1778194520582,39.41,79908.17,0.0,0.9777,2e-05,3.42452]
[1778194525619,39.42,79905.89,0.0,0.97764,2e-05,3.43203]
[1778194535690,39.43,79904.32,0.0,0.97759,2e-05,3.43763]
[1778194540727,39.43,79903.15,0.0,0.97756,2e-05,3.44219]
[1778194546769,39.44,79902.68,0.0,0.97753,2e-05,3.44555]
[1778194551806,39.44,79902.38,0.0,0.97751,2e-05,3.44811]
[1778194556840,39.45,79902.29,0.0,0.9775,2e-05,3.4501]
[1778194561873,39.45,79902.5,0.0,0.97748,2e-05,3.45164]
[1778194567866,39.46,79901.85,0.0,0.97745,2e-05,3.45546]
[1778194572952,39.46,79905.05,0.0,0.97751,2e-05,3.44861]
[1778194575972,39.47,79909.02,0.0,0.97758,2e-05,3.43909]
[1778194582014,39.47,79911.35,0.0,0.97762,2e-05,3.435]
[1778194587050,39.48,79913.15,0.0,0.97764,2e-05,3.43195]
[1778194594099,39.49,79915.61,0.0,0.97769,2e-05,3.42533]
[1778194599134,39.49,79916.4,0.0,0.97769,2e-05,3.42493]
[1778194603165,39.49,79921.55,0.0,0.97779,2e-05,3.41262]
[1778194608200,39.5,79923.44,0.0,0.97781,2e-05,3.40935]
[1778194613236,39.51,79925.8,0.0,0.97785,2e-05,3.4052]
[1778194616258,39.51,79935.16,0.0,0.97803,2e-05,3.3816]
[1778194621293,39.51,79936.71,0.0,0.97805,2e-05,3.37908]
[1778194627334,39.52,79939.1,0.0,0.97808,2e-05,3.37515]
[1778194632369,39.53,79938.25,0.0,0.97805,2e-05,3.37931]
[1778194637404,39.53,79939.7,0.0,0.97807,2e-05,3.37739]
[1778194648427,39.54,79939.84,0.0,0.97805,2e-05,3.37979]
[1778194654527,39.55,79939.89,0.0,0.97805,2e-05,3.37923]
[1778194655530,39.55,79949.6,0.0,0.97824,2e-05,3.35441]
[1778194658551,39.55,79939.05,0.0,0.97802,2e-05,3.38306]
[1778194660569,39.55,79929.96,0.0,0.97783,2e-05,3.40768]
[1778194661572,39.55,79920.24,0.0,0.97762,2e-05,3.43372]
[1778194664594,39.55,79914.74,0.0,0.9775,2e-05,3.44888]
[1778194670635,39.56,79911.6,0.0,0.97742,2e-05,3.45877]
[1778194676677,39.56,79910.31,0.0,0.97739,2e-05,3.46374]
[1778194681718,39.57,79907.56,0.0,0.97732,2e-05,3.47239]
[1778194685747,39.57,79911.24,0.0,0.97739,2e-05,3.46363]
[1778194691789,39.57,79915.84,0.0,0.97747,2e-05,3.45307]
[1778194698780,39.58,79918.42,0.0,0.97751,2e-05,3.44821]
[1778194703873,39.59,79921.47,0.0,0.97756,2e-05,3.44153]
[1778194708908,39.59,79922.07,0.0,0.97756,2e-05,3.44139]
[1778194713943,39.59,79922.31,0.0,0.97757,2e-05,3.43971]
[1778194718980,39.6,79922.43,0.0,0.97756,2e-05,3.44084]
[1778194724015,39.6,79922.6,0.0,0.97756,2e-05,3.44183]
[1778194729050,39.61,79921.25,0.0,0.97752,2e-05,3.44683]
[1778194731063,39.61,79915.91,0.0,0.9774,2e-05,3.46188]
[1778194736098,39.61,79916.32,0.0,0.9774,2e-05,3.46204]
[1778194741133,39.62,79917.15,0.0,0.9774,2e-05,3.46108]
[1778194746168,39.62,79919.98,0.0,0.97745,2e-05,3.45481]
[1778194751203,39.62,79919.65,0.0,0.97744,2e-05,3.45701]
[1778194754224,39.63,79925.59,0.0,0.97756,2e-05,3.44198]
[1778194759259,39.63,79925.47,0.0,0.97754,2e-05,3.44372]
[1778194764294,39.63,79926.07,0.0,0.97754,2e-05,3.44353]
[1778194770336,39.64,79924.87,0.0,0.97751,2e-05,3.44839]
[1778194775373,39.64,79926.59,0.0,0.97755,2e-05,3.44271]
[1778194777387,39.64,79934.03,0.0,0.9777,2e-05,3.42356]
[1778194783430,39.65,79934.19,0.0,0.97769,2e-05,3.42496]
[1778194788464,39.65,79933.74,0.0,0.97767,2e-05,3.42762]
[1778194791485,39.66,79927.35,0.0,0.97753,2e-05,3.4454]
[1778194793500,39.66,79921.99,0.0,0.97741,2e-05,3.46041]
[1778194799542,39.66,79918.93,0.0,0.97733,2e-05,3.46964]
[1778194802574,39.66,79895.86,0.0,0.97684,2e-05,3.53248]
[1778194803579,39.66,79890.26,0.0,0.97672,2e-05,3.54776]
[1778194804584,39.66,79897.52,0.0,0.97687,2e-05,3.52807]
[1778194805592,39.66,79901.32,0.0,0.97695,2e-05,3.51791]
[1778194810628,39.67,79901.44,0.0,0.97695,2e-05,3.51835]
[1778194815662,39.67,79898.36,0.0,0.97688,2e-05,3.52715]
[1778194820698,39.67,79897.82,0.0,0.97687,2e-05,3.52916]
[1778194826740,39.67,79896.57,0.0,0.97683,2e-05,3.53339]
[1778194831775,39.67,79892.87,0.0,0.97676,2e-05,3.54151]
[1778194836816,39.68,79890.16,0.0,0.9767,2e-05,3.54953]
[1778194841846,39.68,79888.31,0.0,0.97665,2e-05,3.55524]
[1778194846881,39.68,79886.3,0.0,0.97661,2e-05,3.56127]
[1778194851917,39.68,79884.69,0.0,0.97657,2e-05,3.56636]
[1778194856952,39.68,79880.7,0.0,0.97647,2e-05,3.57805]
[1778194861991,39.69,79893.38,0.0,0.97674,2e-05,3.54421]
[1778194866013,39.69,79898.44,0.0,0.97684,2e-05,3.53131]
[1778194871049,39.69,79900.16,0.0,0.97688,2e-05,3.52749]
[1778194876083,39.69,79901.84,0.0,0.9769,2e-05,3.52404]
[1778194881118,39.7,79901.04,0.0,0.97688,2e-05,3.52729]
[1778194884139,39.7,79907.87,0.0,0.97702,2e-05,3.50951]
[1778194886155,39.7,79910.07,0.0,0.97706,2e-05,3.5043]
[1778194891188,39.7,79914.12,0.0,0.97715,2e-05,3.49187]
[1778194896223,39.71,79915.36,0.0,0.97717,2e-05,3.48977]
[1778194901258,39.71,79917.33,0.0,0.9772,2e-05,3.48595]
[1778194905291,39.71,79913.54,0.0,0.97711,2e-05,3.49726]
[1778194910326,39.72,79911.73,0.0,0.97707,2e-05,3.50299]
[1778194916373,39.72,79908.77,0.0,0.97699,2e-05,3.51211]
[1778194920401,39.72,79903.73,0.0,0.97688,2e-05,3.52645]
[1778194923421,39.72,79909.6,0.0,0.977,2e-05,3.51134]
[1778194928456,39.73,79912.56,0.0,0.97706,2e-05,3.50417]
[1778194930476,39.73,79918.82,0.0,0.97719,2e-05,3.48778]
[1778194931477,39.73,79920.76,0.0,0.97722,2e-05,3.48304]
[1778194932484,39.73,79926.8,0.0,0.97735,2e-05,3.46716]
[1778194937519,39.73,79927.44,0.0,0.97735,2e-05,3.46649]
[1778194943566,39.74,79928.83,0.0,0.97737,2e-05,3.46428]
[1778194947590,39.74,79934.06,0.0,0.97747,2e-05,3.45138]
[1778194952624,39.74,79935.82,0.0,0.97752,2e-05,3.44555]
[1778194957659,39.75,79937.49,0.0,0.97754,2e-05,3.44252]
[1778194962694,39.75,79936.08,0.0,0.9775,2e-05,3.44761]
[1778194970751,39.76,79936.62,0.0,0.97749,2e-05,3.4483]
[1778194974778,39.76,79940.95,0.0,0.97758,2e-05,3.43791]
[1778194979813,39.77,79940.12,0.0,0.97755,2e-05,3.44152]
[1778194985855,39.77,79942.93,0.0,0.97759,2e-05,3.4358]
[1778194990890,39.77,79941.56,0.0,0.97755,2e-05,3.44087]
[1778194995925,39.78,79940.35,0.0,0.97752,2e-05,3.44548]
[1778195000960,39.78,79939.87,0.0,0.9775,2e-05,3.44787]
[1778195006000,39.78,79927.86,0.0,0.97724,2e-05,3.48059]
[1778195014059,39.79,79927.65,0.0,0.97724,2e-05,3.48018]
[1778195019094,39.79,79925.87,0.0,0.97719,2e-05,3.48603]
[1778195024129,39.8,79927.6,0.0,0.97722,2e-05,3.48249]
[1778195029164,39.8,79932.25,0.0,0.97731,2e-05,3.47125]
[1778195034199,39.8,79934.6,0.0,0.97735,2e-05,3.46622]
[1778195036213,39.8,79942.38,0.0,0.97751,2e-05,3.44635]
[1778195042255,39.81,79943.14,0.0,0.97751,2e-05,3.44573]
[1778195047290,39.81,79941.8,0.0,0.97747,2e-05,3.45066]
[1778195052325,39.82,79941.16,0.0,0.97745,2e-05,3.45369]
[1778195057360,39.82,79940.81,0.0,0.97743,2e-05,3.45591]
[1778195062398,39.82,79937.6,0.0,0.97735,2e-05,3.46592]
[1778195066426,39.83,79942.97,0.0,0.97746,2e-05,3.45263]
[1778195071460,39.83,79943.38,0.0,0.97747,2e-05,3.45034]
[1778195075488,39.83,79949.74,0.0,0.97761,2e-05,3.43355]
[1778195076496,39.83,79951.47,0.0,0.97764,2e-05,3.42932]
[1778195082540,39.84,79951.33,0.0,0.97762,2e-05,3.43117]
[1778195087573,39.84,79952.3,0.0,0.97763,2e-05,3.43011]
[1778195092610,39.85,79953.83,0.0,0.97765,2e-05,3.42761]
[1778195097645,39.85,79954.76,0.0,0.97766,2e-05,3.42671]
[1778195102681,39.86,79955.4,0.0,0.97766,2e-05,3.42691]
[1778195107715,39.86,79955.26,0.0,0.97765,2e-05,3.42854]
[1778195112750,39.86,79956.01,0.0,0.97765,2e-05,3.42812]
[1778195117797,39.87,79956.26,0.0,0.97765,2e-05,3.428]
[1778195122821,39.87,79950.89,0.0,0.97754,2e-05,3.4425]
[1778195127856,39.87,79951.39,0.0,0.97755,2e-05,3.44134]
[1778195132891,39.87,79951.77,0.0,0.97757,2e-05,3.43797]
[1778195137926,39.87,79951.54,0.0,0.97756,2e-05,3.43872]
[1778195142961,39.87,79950.76,0.0,0.97754,2e-05,3.44093]
[1778195147998,39.87,79944.06,0.0,0.9774,2e-05,3.45884]
[1778195154039,39.87,79943.43,0.0,0.97739,2e-05,3.46057]
[1778195159075,39.87,79943.24,0.0,0.97739,2e-05,3.46117]
[1778195165117,39.87,79943.4,0.0,0.97738,2e-05,3.46163]
[1778195170152,39.88,79946.57,0.0,0.97743,2e-05,3.45491]
[1778195175187,39.88,79945.6,0.0,0.97741,2e-05,3.45864]
[1778195182166,39.89,79943.81,0.0,0.97735,2e-05,3.4654]
[1778195187272,39.89,79950.61,0.0,0.97748,2e-05,3.44883]
[1778195192306,39.89,79950.86,0.0,0.97749,2e-05,3.44695]
[1778195201371,39.9,79954.39,0.0,0.97755,2e-05,3.44037]
[1778195206404,39.91,79954.8,0.0,0.97754,2e-05,3.44078]
[1778195208422,39.91,79960.4,0.0,0.97765,2e-05,3.42666]
[1778195213453,39.91,79962.07,0.0,0.97768,2e-05,3.42329]
[1778195218489,39.92,79963.77,0.0,0.9777,2e-05,3.42041]
[1778195225537,39.92,79965.58,0.0,0.97773,2e-05,3.41646]
[1778195230572,39.92,79961.45,0.0,0.97765,2e-05,3.42773]
[1778195236614,39.92,79959.91,0.0,0.9776,2e-05,3.43348]
[1778195240642,39.93,79965.13,0.0,0.97771,2e-05,3.42]
[1778195245681,39.93,79970.06,0.0,0.9778,2e-05,3.40796]
[1778195247695,39.93,79970.77,0.0,0.97781,2e-05,3.40681]
[1778195252731,39.93,79966.74,0.0,0.97774,2e-05,3.41536]
[1778195257765,39.94,79964.07,0.0,0.97767,2e-05,3.42404]
[1778195262800,39.94,79962.96,0.0,0.97764,2e-05,3.42851]
[1778195267835,39.95,79965.25,0.0,0.97767,2e-05,3.42403]
[1778195272872,39.95,79965.04,0.0,0.97766,2e-05,3.42613]
[1778195277907,39.95,79965.05,0.0,0.97764,2e-05,3.42761]
[1778195286970,39.96,79970.33,0.0,0.97774,2e-05,3.41531]
[1778195292010,39.96,79982.49,0.0,0.97799,2e-05,3.38386]
[1778195293012,39.96,79982.49,0.0,0.97799,2e-05,3.38405]
[1778195298048,39.96,79988.46,0.0,0.9781,2e-05,3.36924]
[1778195300062,39.96,79997.84,0.0,0.97829,2e-05,3.34548]
[1778195303084,39.97,79998.16,0.0,0.97829,2e-05,3.34516]
[1778195308119,39.97,79997.49,0.0,0.97827,2e-05,3.34777]
[1778195314161,39.96,79999.36,0.0,0.97834,2e-05,3.33881]
[1778195318189,39.95,79994.34,0.0,0.97826,2e-05,3.34807]
[1778195319196,39.95,79988.07,0.0,0.97814,2e-05,3.3643]
[1778195320203,39.95,79984.64,0.0,0.97806,2e-05,3.37361]
[1778195321211,39.95,79974.18,0.0,0.97785,2e-05,3.40127]
[1778195322216,39.96,79971.57,0.0,0.97779,2e-05,3.40845]
[1778195329265,39.96,79968.58,0.0,0.97771,2e-05,3.41865]
[1778195334301,39.97,79965.09,0.0,0.97763,2e-05,3.42953]
[1778195338329,39.97,79970.87,0.0,0.97773,2e-05,3.41599]
[1778195343364,39.98,79977.88,0.0,0.97787,2e-05,3.39872]
[1778195345381,39.98,79980.18,0.0,0.97791,2e-05,3.3933]
[1778195350419,39.98,79979.7,0.0,0.97789,2e-05,3.39633]
[1778195355456,39.99,79980.47,0.0,0.97789,2e-05,3.39609]
[1778195357466,39.99,79989.31,0.0,0.97806,2e-05,3.374]
[1778195362504,39.99,79992.88,0.0,0.97812,2e-05,3.36617]
[1778195367539,40.0,79996.76,0.0,0.97819,2e-05,3.3578]
[1778195373526,40.0,79997.56,0.0,0.97823,2e-05,3.35207]
[1778195382645,40.01,79997.58,0.0,0.9782,2e-05,3.35596]
[1778195387679,40.01,79996.18,0.0,0.97816,2e-05,3.3617]
[1778195392714,40.02,79996.96,0.0,0.97816,2e-05,3.36176]
[1778195397749,40.02,79997.0,0.0,0.97814,2e-05,3.36314]
[1778195401778,40.03,79991.18,0.0,0.97802,2e-05,3.37908]
[1778195402784,40.03,79988.57,0.0,0.97796,2e-05,3.38624]
[1778195408829,40.03,79990.95,0.0,0.97801,2e-05,3.3799]
[1778195413863,40.02,79995.69,0.0,0.97812,2e-05,3.36663]
[1778195418897,40.01,79995.61,0.0,0.97815,2e-05,3.36253]
[1778195423932,39.99,79993.74,0.0,0.97817,2e-05,3.36013]
[1778195428967,39.97,79999.7,0.0,0.97834,2e-05,3.33758]
[1778195434002,39.95,79997.83,0.0,0.97837,2e-05,3.33295]
[1778195439038,39.93,79998.79,0.0,0.97845,2e-05,3.32357]
[1778195445081,39.9,79999.73,0.0,0.97853,2e-05,3.31297]
[1778195450115,39.88,79997.9,0.0,0.97854,2e-05,3.31094]
[1778195455150,39.87,79997.12,0.0,0.97856,2e-05,3.30826]
[1778195460186,39.86,79996.69,0.0,0.97858,2e-05,3.30605]
[1778195465220,39.85,79993.24,0.0,0.97852,2e-05,3.3131]
[1778195470256,39.85,79993.98,0.0,0.97854,2e-05,3.31042]
[1778195475292,39.84,79993.36,0.0,0.97856,2e-05,3.30894]
[1778195480326,39.82,79994.95,0.0,0.97864,2e-05,3.29832]
[1778195485361,39.81,79996.15,0.0,0.9787,2e-05,3.29081]
[1778195490396,39.8,79996.2,0.0,0.97872,2e-05,3.28762]
[1778195495431,39.79,79995.95,0.0,0.97875,2e-05,3.28279]
[1778195500466,39.78,79995.87,0.0,0.97877,2e-05,3.27999]
[1778195505504,39.77,79988.85,0.0,0.97866,2e-05,3.29496]
[1778195506509,39.77,79975.26,0.0,0.97839,2e-05,3.32934]
[1778195507515,39.77,79973.72,0.0,0.97836,2e-05,3.33264]
[1778195512550,39.77,79971.11,0.0,0.97832,2e-05,3.33848]
[1778195517585,39.76,79969.17,0.0,0.97829,2e-05,3.34261]
[1778195522628,39.76,79968.61,0.0,0.97828,2e-05,3.34316]
[1778195524636,39.76,79953.76,0.0,0.97798,2e-05,3.38151]
[1778195525644,39.76,79949.75,0.0,0.9779,2e-05,3.39178]
[1778195531686,39.76,79951.94,0.0,0.97796,2e-05,3.38451]
[1778195536722,39.75,79952.98,0.0,0.978,2e-05,3.37952]
[1778195537728,39.74,79964.45,0.0,0.97825,2e-05,3.3468]
[1778195540750,39.74,79967.86,0.0,0.97833,2e-05,3.33658]
[1778195545838,39.72,79966.47,0.0,0.97833,2e-05,3.33615]
[1778195550873,39.71,79964.9,0.0,0.97834,2e-05,3.33589]
[1778195555909,39.69,79964.04,0.0,0.9784,2e-05,3.32766]
[1778195557922,39.68,79957.08,0.0,0.97827,2e-05,3.34424]
[1778195562957,39.68,79958.87,0.0,0.97831,2e-05,3.33874]
[1778195571013,39.68,79958.17,0.0,0.9783,2e-05,3.33918]
[1778195577058,39.67,79958.75,0.0,0.97832,2e-05,3.33664]
[1778195582092,39.68,79961.51,0.0,0.97837,2e-05,3.33132]
[1778195584106,39.68,79961.38,0.0,0.97836,2e-05,3.3327]
[1778195589141,39.67,79960.56,0.0,0.97836,2e-05,3.3315]
[1778195595075,39.67,79960.32,0.0,0.97837,2e-05,3.3312]
[1778195600218,39.67,79959.1,0.0,0.97835,2e-05,3.33345]
[1778195605253,39.67,79959.1,0.0,0.97835,2e-05,3.33284]
[1778195610296,39.66,79954.64,0.0,0.97827,2e-05,3.34367]
[1778195612302,39.66,79949.44,0.0,0.97818,2e-05,3.35422]
[1778195617337,39.66,79946.93,0.0,0.97813,2e-05,3.36064]
[1778195623379,39.66,79949.78,0.0,0.9782,2e-05,3.35197]
[1778195628414,39.65,79951.53,0.0,0.97825,2e-05,3.34621]
[1778195633450,39.65,79951.5,0.0,0.97825,2e-05,3.34548]
[1778195638484,39.65,79947.77,0.0,0.97818,2e-05,3.35417]
[1778195643520,39.65,79945.05,0.0,0.97814,2e-05,3.36018]
[1778195648557,39.64,79948.61,0.0,0.97822,2e-05,3.34979]
[1778195653590,39.64,79949.04,0.0,0.97823,2e-05,3.34749]
[1778195659633,39.64,79952.6,0.0,0.97831,2e-05,3.33731]
[1778195665568,39.63,79953.13,0.0,0.97833,2e-05,3.33487]
[1778195670711,39.63,79953.12,0.0,0.97834,2e-05,3.33403]
[1778195675750,39.63,79953.45,0.0,0.97837,2e-05,3.3297]
[1778195681792,39.62,79952.1,0.0,0.97835,2e-05,3.33237]
[1778195686826,39.62,79953.93,0.0,0.97839,2e-05,3.32673]
[1778195691861,39.62,79951.97,0.0,0.97836,2e-05,3.331]
[1778195696896,39.62,79953.78,0.0,0.9784,2e-05,3.32528]
[1778195701934,39.61,79956.88,0.0,0.97847,2e-05,3.31642]
[1778195708980,39.62,79957.64,0.0,0.97847,2e-05,3.31692]
[1778195715922,39.63,79957.36,0.0,0.97844,2e-05,3.32125]
[1778195723078,39.64,79956.66,0.0,0.97839,2e-05,3.3266]
[1778195729154,39.64,79958.34,0.0,0.97844,2e-05,3.32012]
[1778195736062,39.63,79957.3,0.0,0.97846,2e-05,3.31807]
[1778195741240,39.62,79958.83,0.0,0.97851,2e-05,3.31099]
[1778195746275,39.62,79960.37,0.0,0.97855,2e-05,3.30558]
[1778195750304,39.62,79966.18,0.0,0.97866,2e-05,3.29124]
[1778195756203,39.62,79969.69,0.0,0.97874,2e-05,3.28165]
[1778195761384,39.61,79969.69,0.0,0.97874,2e-05,3.28111]
[1778195766415,39.61,79968.81,0.0,0.97873,2e-05,3.28283]
[1778195770444,39.61,79960.89,0.0,0.97858,2e-05,3.30262]
[1778195773465,39.61,79954.83,0.0,0.97846,2e-05,3.318]
[1778195778499,39.61,79953.75,0.0,0.97844,2e-05,3.31995]
[1778195786555,39.6,79956.52,0.0,0.97851,2e-05,3.31152]
[1778195791590,39.6,79956.12,0.0,0.97852,2e-05,3.30934]
[1778195796627,39.6,79955.98,0.0,0.97852,2e-05,3.30896]
[1778195801660,39.6,79953.63,0.0,0.97848,2e-05,3.3143]
[1778195806696,39.6,79953.8,0.0,0.97849,2e-05,3.3131]
[1778195811730,39.59,79954.06,0.0,0.9785,2e-05,3.31168]
[1778195816765,39.59,79954.91,0.0,0.97852,2e-05,3.30861]
[1778195823833,39.59,79955.03,0.0,0.97853,2e-05,3.30745]
[1778195828870,39.59,79958.84,0.0,0.97861,2e-05,3.29695]
[1778195833905,39.58,79960.19,0.0,0.97865,2e-05,3.29288]
[1778195838940,39.58,79959.46,0.0,0.97864,2e-05,3.29424]
[1778195843975,39.58,79956.32,0.0,0.97858,2e-05,3.30179]
[1778195849013,39.58,79956.54,0.0,0.97859,2e-05,3.30068]
[1778195854049,39.58,79953.45,0.0,0.97854,2e-05,3.30567]
[1778195856062,39.58,79946.56,0.0,0.9784,2e-05,3.32329]
[1778195858077,39.58,79946.36,0.0,0.9784,2e-05,3.32351]
[1778195861097,39.57,79940.26,0.0,0.97828,2e-05,3.33894]
[1778195862106,39.57,79934.47,0.0,0.97817,2e-05,3.35389]
[1778195863112,39.57,79930.95,0.0,0.97809,2e-05,3.3629]
[1778195865126,39.57,79923.8,0.0,0.97795,2e-05,3.38192]
[1778195866133,39.58,79917.21,0.0,0.97781,2e-05,3.39973]
[1778195867139,39.58,79917.4,0.0,0.97781,2e-05,3.39963]
[1778195872174,39.58,79916.8,0.0,0.97779,2e-05,3.40188]
[1778195876203,39.58,79906.32,0.0,0.97758,2e-05,3.42858]
[1778195877210,39.58,79904.27,0.0,0.97753,2e-05,3.43481]
[1778195882244,39.58,79902.87,0.0,0.97749,2e-05,3.43995]
[1778195887284,39.59,79902.8,0.0,0.97747,2e-05,3.44221]
[1778195892314,39.59,79902.9,0.0,0.97747,2e-05,3.44194]
[1778195893323,39.59,79896.45,0.0,0.97734,2e-05,3.45917]
[1778195895336,39.59,79893.04,0.0,0.97727,2e-05,3.46794]
[1778195898356,39.58,79898.38,0.0,0.97739,2e-05,3.45212]
[1778195903391,39.56,79898.69,0.0,0.97745,2e-05,3.44532]
[1778195908426,39.55,79899.79,0.0,0.97751,2e-05,3.43753]
[1778195913462,39.53,79900.07,0.0,0.97758,2e-05,3.42742]
[1778195918496,39.51,79899.5,0.0,0.97762,2e-05,3.42214]
[1778195923531,39.49,79899.88,0.0,0.97768,2e-05,3.41439]
[1778195928566,39.47,79895.57,0.0,0.97764,2e-05,3.41914]
[1778195933601,39.45,79895.91,0.0,0.9777,2e-05,3.41154]
[1778195935616,39.45,79890.63,0.0,0.97761,2e-05,3.42396]
[1778195941660,39.44,79888.77,0.0,0.97758,2e-05,3.42701]
[1778195946693,39.44,79885.83,0.0,0.97753,2e-05,3.43325]
[1778195951728,39.43,79884.42,0.0,0.97751,2e-05,3.43537]
[1778195956763,39.43,79884.29,0.0,0.97752,2e-05,3.43406]
[1778195961798,39.42,79880.21,0.0,0.97745,2e-05,3.44329]
[1778195966833,39.42,79879.94,0.0,0.97746,2e-05,3.4423]
[1778195971868,39.41,79878.07,0.0,0.97745,2e-05,3.44309]
[1778195977910,39.41,79877.99,0.0,0.97746,2e-05,3.44125]
[1778195982945,39.4,79868.07,0.0,0.97727,2e-05,3.46617]
[1778195983952,39.4,79864.89,0.0,0.9772,2e-05,3.47437]
[1778195989995,39.39,79862.71,0.0,0.97717,2e-05,3.47792]
[1778195997044,39.39,79862.26,0.0,0.97718,2e-05,3.47646]
[1778196002078,39.38,79862.2,0.0,0.9772,2e-05,3.47475]
[1778196004095,39.38,79868.77,0.0,0.97735,2e-05,3.45597]
[1778196008123,39.38,79878.39,0.0,0.97756,2e-05,3.42919]
[1778196010138,39.37,79880.98,0.0,0.97762,2e-05,3.42168]
[1778196015172,39.37,79881.37,0.0,0.97763,2e-05,3.41922]
[1778196020207,39.37,79880.53,0.0,0.97763,2e-05,3.42003]
[1778196025244,39.36,79882.3,0.0,0.97768,2e-05,3.41351]
[1778196030277,39.36,79882.58,0.0,0.9777,2e-05,3.41137]
[1778196032291,39.35,79893.33,0.0,0.97794,2e-05,3.37976]
[1778196033298,39.35,79896.5,0.0,0.97801,2e-05,3.37114]
[1778196037327,39.35,79902.82,0.0,0.97815,2e-05,3.35363]
[1778196042361,39.35,79902.92,0.0,0.97815,2e-05,3.35244]
[1778196047399,39.34,79905.07,0.0,0.97822,2e-05,3.34369]
[1778196052432,39.33,79908.59,0.0,0.97833,2e-05,3.32973]
[1778196056460,39.31,79915.57,0.0,0.97851,2e-05,3.30685]
[1778196059480,39.3,79917.66,0.0,0.97858,2e-05,3.29803]
[1778196064517,39.28,79921.08,0.0,0.9787,2e-05,3.28251]
[1778196066534,39.28,79923.68,0.0,0.97877,2e-05,3.27361]
[1778196070559,39.26,79934.72,0.0,0.97903,2e-05,3.2399]
[1778196075593,39.25,79938.42,0.0,0.97913,2e-05,3.22646]
[1778196080627,39.23,79941.13,0.0,0.97922,2e-05,3.21463]
[1778196085662,39.22,79942.72,0.0,0.97929,2e-05,3.20568]
[1778196090697,39.2,79943.95,0.0,0.97935,2e-05,3.19769]
[1778196095732,39.19,79945.58,0.0,0.97944,2e-05,3.18633]
[1778196100779,39.18,79947.45,0.0,0.97951,2e-05,3.17681]
[1778196104795,39.16,79958.57,0.0,0.97976,2e-05,3.14491]
[1778196105801,39.16,79961.71,0.0,0.97982,2e-05,3.13611]
[1778196108677,39.15,79964.21,0.0,0.97989,2e-05,3.12723]
[1778196113859,39.14,79963.19,0.0,0.97991,2e-05,3.12554]
[1778196118895,39.13,79962.97,0.0,0.97993,2e-05,3.12189]
[1778196123928,39.12,79957.06,0.0,0.97985,2e-05,3.13254]
[1778196128963,39.1,79959.0,0.0,0.97992,2e-05,3.12349]
[1778196134002,39.09,79959.26,0.0,0.97996,2e-05,3.11875]
[1778196139033,39.08,79958.43,0.0,0.97997,2e-05,3.11681]
[1778196144069,39.07,79960.74,0.0,0.98004,2e-05,3.10706]
[1778196148096,39.06,79952.81,0.0,0.97991,2e-05,3.12384]
[1778196149103,39.06,79949.02,0.0,0.97985,2e-05,3.13257]
[1778196153130,39.05,79949.67,0.0,0.9799,2e-05,3.12527]
[1778196158166,39.03,79957.92,0.0,0.98009,2e-05,3.10053]
[1778196160180,39.03,79964.32,0.0,0.98022,2e-05,3.08303]
[1778196165214,39.02,79963.92,0.0,0.98024,2e-05,3.08033]
[1778196171257,39.0,79963.04,0.0,0.98026,2e-05,3.07815]
[1778196176293,38.99,79961.9,0.0,0.98027,2e-05,3.07739]
[1778196181329,38.98,79961.74,0.0,0.98029,2e-05,3.07423]
[1778196182339,38.98,79956.66,0.0,0.9802,2e-05,3.08618]
[1778196183343,38.98,79951.61,0.0,0.98011,2e-05,3.09808]
[1778196185358,38.97,79951.13,0.0,0.98011,2e-05,3.09777]
[1778196190392,38.96,79949.36,0.0,0.9801,2e-05,3.09842]
[1778196195427,38.95,79950.46,0.0,0.98015,2e-05,3.09185]
[1778196200462,38.94,79944.72,0.0,0.98007,2e-05,3.10243]
[1778196202477,38.93,79943.88,0.0,0.98007,2e-05,3.10297]
[1778196207511,38.92,79943.7,0.0,0.98009,2e-05,3.09952]
[1778196212546,38.91,79945.03,0.0,0.98016,2e-05,3.08999]
[1778196217581,38.9,79950.94,0.0,0.9803,2e-05,3.07148]
[1778196222616,38.89,79951.05,0.0,0.98033,2e-05,3.06758]
[1778196227651,38.88,79952.57,0.0,0.98039,2e-05,3.06023]
[1778196232687,38.86,79953.29,0.0,0.98043,2e-05,3.0542]
[1778196239736,38.85,79954.05,0.0,0.98049,2e-05,3.04743]
[1778196244771,38.84,79956.85,0.0,0.98057,2e-05,3.03705]
[1778196250813,38.83,79957.62,0.0,0.98061,2e-05,3.03108]
[1778196255847,38.82,79958.69,0.0,0.98066,2e-05,3.02508]
[1778196260883,38.81,79958.36,0.0,0.98067,2e-05,3.02259]
[1778196262897,38.8,79949.97,0.0,0.98053,2e-05,3.04202]
[1778196263903,38.8,79947.68,0.0,0.98049,2e-05,3.04701]
[1778196269812,38.79,79946.84,0.0,0.9805,2e-05,3.04493]
[1778196274981,38.78,79946.91,0.0,0.98054,2e-05,3.03904]
[1778196280018,38.77,79943.66,0.0,0.98051,2e-05,3.04377]
[1778196285054,38.76,79942.68,0.0,0.98051,2e-05,3.0429]
[1778196290092,38.75,79940.85,0.0,0.9805,2e-05,3.04417]
[1778196295124,38.74,79939.88,0.0,0.98051,2e-05,3.04333]
[1778196303179,38.72,79938.66,0.0,0.98053,2e-05,3.0412]
[1778196309224,38.71,79941.5,0.0,0.98061,2e-05,3.03041]
[1778196315263,38.7,79943.71,0.0,0.98068,2e-05,3.02128]
[1778196320299,38.69,79946.06,0.0,0.98074,2e-05,3.01247]
[1778196327349,38.68,79946.78,0.0,0.98079,2e-05,3.00655]
[1778196332385,38.67,79949.45,0.0,0.98087,2e-05,2.99474]
[1778196335406,38.66,79956.2,0.0,0.98101,2e-05,2.97645]
[1778196342454,38.65,79956.06,0.0,0.98104,2e-05,2.97295]
[1778196347489,38.64,79955.63,0.0,0.98105,2e-05,2.97127]
[1778196355546,38.63,79956.21,0.0,0.9811,2e-05,2.96552]
[1778196361588,38.62,79956.34,0.0,0.98112,2e-05,2.96199]
[1778196367630,38.61,79956.8,0.0,0.98115,2e-05,2.95769]
[1778196375688,38.6,79956.34,0.0,0.98118,2e-05,2.95461]
[1778196380722,38.59,79956.49,0.0,0.9812,2e-05,2.95165]
[1778196382735,38.59,79961.65,0.0,0.9813,2e-05,2.93806]
[1778196386764,38.58,79961.99,0.0,0.98132,2e-05,2.93525]
[1778196393812,38.57,79961.8,0.0,0.98136,2e-05,2.93011]
[1778196398846,38.56,79957.24,0.0,0.9813,2e-05,2.93846]
[1778196403883,38.56,79955.27,0.0,0.98128,2e-05,2.94104]
[1778196409924,38.55,79953.85,0.0,0.98127,2e-05,2.94189]
[1778196414959,38.54,79950.97,0.0,0.98123,2e-05,2.94676]
[1778196419994,38.53,79949.43,0.0,0.98122,2e-05,2.94839]
[1778196425029,38.53,79948.26,0.0,0.98121,2e-05,2.94913]
[1778196430940,38.52,79946.9,0.0,0.98121,2e-05,2.94995]
[1778196436106,38.51,79947.39,0.0,0.98123,2e-05,2.94672]
[1778196441141,38.51,79946.44,0.0,0.98123,2e-05,2.94705]
[1778196446176,38.5,79949.68,0.0,0.9813,2e-05,2.93721]
[1778196449198,38.5,79956.95,0.0,0.98144,2e-05,2.91843]
[1778196450205,38.5,79958.87,0.0,0.98148,2e-05,2.91329]
[1778196455240,38.49,79959.71,0.0,0.98153,2e-05,2.90662]
[1778196460275,38.48,79959.72,0.0,0.98155,2e-05,2.90423]
[1778196468332,38.47,79963.04,0.0,0.98164,2e-05,2.89245]
[1778196473369,38.46,79964.32,0.0,0.98168,2e-05,2.88651]
[1778196475383,38.46,79976.34,0.0,0.9819,2e-05,2.85725]
[1778196476393,38.46,79980.22,0.0,0.98198,2e-05,2.84758]
[1778196477397,38.46,79989.51,0.0,0.98214,2e-05,2.82512]
[1778196478404,38.46,79989.57,0.0,0.98215,2e-05,2.82461]
[1778196483439,38.45,79988.89,0.0,0.98215,2e-05,2.82438]
[1778196488474,38.44,79990.27,0.0,0.98219,2e-05,2.81924]
[1778196493508,38.44,79991.28,0.0,0.98222,2e-05,2.81501]
[1778196498545,38.43,79980.58,0.0,0.98204,2e-05,2.83848]
[1778196499551,38.43,79977.78,0.0,0.982,2e-05,2.84473]
[1778196504586,38.43,79973.75,0.0,0.98194,2e-05,2.8522]
[1778196511635,38.42,79972.5,0.0,0.98195,2e-05,2.84997]
[1778196516671,38.41,79970.72,0.0,0.98194,2e-05,2.8521]
[1778196520698,38.4,79963.49,0.0,0.98182,2e-05,2.86771]
[1778196522712,38.4,79960.94,0.0,0.98178,2e-05,2.87293]
[1778196527747,38.39,79960.1,0.0,0.98178,2e-05,2.87271]
[1778196532782,38.39,79960.87,0.0,0.98181,2e-05,2.86865]
[1778196538825,38.38,79960.86,0.0,0.98183,2e-05,2.86605]
[1778196542853,38.37,79953.52,0.0,0.98171,2e-05,2.88192]
[1778196547887,38.37,79953.7,0.0,0.98173,2e-05,2.8792]
[1778196558964,38.35,79954.08,0.0,0.98178,2e-05,2.8729]
[1778196565010,38.34,79956.86,0.0,0.98185,2e-05,2.8636]
[1778196570041,38.34,79956.82,0.0,0.98186,2e-05,2.86153]
[1778196575076,38.33,79957.81,0.0,0.98191,2e-05,2.85478]
[1778196582126,38.32,79958.2,0.0,0.98194,2e-05,2.85091]
[1778196589173,38.31,79958.56,0.0,0.98197,2e-05,2.84714]
[1778196594209,38.3,79958.92,0.0,0.98199,2e-05,2.84422]
[1778196599244,38.3,79959.29,0.0,0.98201,2e-05,2.8413]
[1778196604280,38.29,79963.76,0.0,0.98211,2e-05,2.82864]
[1778196610321,38.28,79965.09,0.0,0.98215,2e-05,2.82322]
[1778196616363,38.28,79969.02,0.0,0.98223,2e-05,2.81172]
[1778196618377,38.28,79961.79,0.0,0.98211,2e-05,2.82817]
[1778196624419,38.27,79962.77,0.0,0.98214,2e-05,2.82358]
[1778196629454,38.26,79961.1,0.0,0.98213,2e-05,2.8257]
[1778196634488,38.26,79960.34,0.0,0.98214,2e-05,2.82342]
[1778196640531,38.25,79961.38,0.0,0.98217,2e-05,2.8188]
[1778196645567,38.24,79960.83,0.0,0.98218,2e-05,2.81834]
[1778196651612,38.24,79960.12,0.0,0.98218,2e-05,2.81794]
[1778196656649,38.23,79960.61,0.0,0.9822,2e-05,2.81505]
[1778196661682,38.23,79960.69,0.0,0.98222,2e-05,2.81317]
[1778196667724,38.22,79960.61,0.0,0.98223,2e-05,2.81137]
[1778196672759,38.22,79960.17,0.0,0.98223,2e-05,2.81077]
[1778196682714,38.21,79960.28,0.0,0.98226,2e-05,2.80728]
[1778196687865,38.2,79958.39,0.0,0.98224,2e-05,2.81016]
[1778196692901,38.2,79958.52,0.0,0.98227,2e-05,2.80603]
[1778196698942,38.19,79958.9,0.0,0.98229,2e-05,2.80324]
[1778196703990,38.19,79956.78,0.0,0.98226,2e-05,2.80673]
[1778196705991,38.18,79945.03,0.0,0.98205,2e-05,2.83407]
[1778196706998,38.18,79945.8,0.0,0.98207,2e-05,2.83187]
[1778196712033,38.18,79941.9,0.0,0.98201,2e-05,2.83936]
[1778196717068,38.17,79941.15,0.0,0.98201,2e-05,2.8393]
[1778196719082,38.17,79935.44,0.0,0.98192,2e-05,2.85227]
[1778196721097,38.17,79935.75,0.0,0.98193,2e-05,2.85075]
[1778196726131,38.16,79934.8,0.0,0.98192,2e-05,2.8511]
[1778196731172,38.15,79934.96,0.0,0.98194,2e-05,2.8488]
[1778196733179,38.15,79921.22,0.0,0.9817,2e-05,2.8808]
[1778196734189,38.15,79919.08,0.0,0.98166,2e-05,2.88556]
[1778196737211,38.15,79925.85,0.0,0.9818,2e-05,2.86788]
[1778196743251,38.14,79926.24,0.0,0.98182,2e-05,2.86454]
[1778196748289,38.13,79925.23,0.0,0.98182,2e-05,2.86501]
[1778196753331,38.13,79924.34,0.0,0.98183,2e-05,2.86298]
[1778196758359,38.12,79919.53,0.0,0.98176,2e-05,2.87271]
[1778196763394,38.11,79916.6,0.0,0.98172,2e-05,2.87792]
[1778196773348,38.1,79917.96,0.0,0.98177,2e-05,2.87102]
[1778196779506,38.1,79918.57,0.0,0.9818,2e-05,2.86747]
[1778196782527,38.09,79926.04,0.0,0.98194,2e-05,2.84844]
[1778196784541,38.09,79931.58,0.0,0.98204,2e-05,2.83453]
[1778196793490,38.08,79933.6,0.0,0.9821,2e-05,2.82703]
[1778196799646,38.08,79934.68,0.0,0.98213,2e-05,2.82263]
[1778196804681,38.07,79935.52,0.0,0.98216,2e-05,2.81907]
[1778196809715,38.07,79936.21,0.0,0.98218,2e-05,2.81587]
[1778196817772,38.06,79936.79,0.0,0.98223,2e-05,2.80977]
[1778196822807,38.06,79929.46,0.0,0.98211,2e-05,2.82573]
[1778196823814,38.05,79925.62,0.0,0.98204,2e-05,2.8346]
[1778196828849,38.05,79920.63,0.0,0.98196,2e-05,2.84484]
[1778196833885,38.04,79915.68,0.0,0.98188,2e-05,2.85501]
[1778196838918,38.04,79913.79,0.0,0.98186,2e-05,2.85782]
[1778196843959,38.03,79912.61,0.0,0.98185,2e-05,2.85897]
[1778196848994,38.03,79910.52,0.0,0.98183,2e-05,2.86236]
[1778196854029,38.02,79909.03,0.0,0.98181,2e-05,2.86433]
[1778196859068,38.02,79904.99,0.0,0.98175,2e-05,2.87249]
[1778196867122,38.01,79904.86,0.0,0.98177,2e-05,2.87019]
[1778196874051,38.0,79904.09,0.0,0.98178,2e-05,2.86761]
[1778196879206,38.0,79903.01,0.0,0.98178,2e-05,2.86872]
[1778196885248,37.99,79903.74,0.0,0.9818,2e-05,2.8652]
[1778196891290,37.99,79901.94,0.0,0.98178,2e-05,2.86786]
[1778196901357,37.98,79901.62,0.0,0.9818,2e-05,2.86553]
[1778196905389,37.97,79896.97,0.0,0.98172,2e-05,2.87568]
[1778196911431,37.97,79902.18,0.0,0.98183,2e-05,2.86127]
[1778196918480,37.96,79905.04,0.0,0.9819,2e-05,2.85236]
[1778196924523,37.96,79907.58,0.0,0.98196,2e-05,2.84453]
[1778196930563,37.95,79909.9,0.0,0.98201,2e-05,2.83722]
[1778196936609,37.95,79911.34,0.0,0.98206,2e-05,2.82982]
[1778196941641,37.94,79911.26,0.0,0.98207,2e-05,2.82857]
[1778196947683,37.94,79912.33,0.0,0.98211,2e-05,2.82426]
[1778196952718,37.93,79916.35,0.0,0.98219,2e-05,2.8132]
[1778196957753,37.93,79916.42,0.0,0.9822,2e-05,2.8117]
[1778196962789,37.93,79914.05,0.0,0.98217,2e-05,2.81607]
[1778196967823,37.92,79912.05,0.0,0.98214,2e-05,2.81958]
[1778196973868,37.92,79911.3,0.0,0.98214,2e-05,2.81985]
[1778196979912,37.91,79909.63,0.0,0.98212,2e-05,2.82237]
[1778196980918,37.91,79915.31,0.0,0.98222,2e-05,2.80851]
[1778196981924,37.91,79918.56,0.0,0.98228,2e-05,2.80052]
[1778196983938,37.91,79924.61,0.0,0.9824,2e-05,2.7857]
[1778196989979,37.91,79928.34,0.0,0.98247,2e-05,2.7758]
[1778196995021,37.9,79929.32,0.0,0.98251,2e-05,2.77044]
[1778197001059,37.9,79929.01,0.0,0.98251,2e-05,2.77019]
[1778197008109,37.9,79931.86,0.0,0.98257,2e-05,2.7623]
[1778197013143,37.89,79934.04,0.0,0.98261,2e-05,2.75637]
[1778197018179,37.89,79936.2,0.0,0.98266,2e-05,2.75048]
[1778197022206,37.89,79943.75,0.0,0.98279,2e-05,2.73217]
[1778197027241,37.89,79947.72,0.0,0.98287,2e-05,2.72225]
[1778197032276,37.89,79952.65,0.0,0.98296,2e-05,2.71011]
[1778197037311,37.88,79955.7,0.0,0.98301,2e-05,2.70263]
[1778197039326,37.88,79963.14,0.0,0.98314,2e-05,2.6852]
[1778197040332,37.88,79974.94,0.0,0.98335,2e-05,2.65794]
[1778197043353,37.88,79980.02,0.0,0.98343,2e-05,2.64628]
[1778197048388,37.88,79982.45,0.0,0.98347,2e-05,2.64068]
[1778197054429,37.88,79986.49,0.0,0.98356,2e-05,2.62929]
[1778197059465,37.88,79991.96,0.0,0.98365,2e-05,2.6169]
[1778197064500,37.88,79995.31,0.0,0.9837,2e-05,2.6094]
[1778197069535,37.88,79996.62,0.0,0.98372,2e-05,2.60653]
[1778197074570,37.88,79997.6,0.0,0.98374,2e-05,2.60441]
[1778197079606,37.88,80001.31,0.0,0.9838,2e-05,2.59612]
[1778197084640,37.88,80001.93,0.0,0.98381,2e-05,2.59485]
[1778197090686,37.89,80003.01,0.0,0.98383,2e-05,2.59255]
[1778197095722,37.89,80003.6,0.0,0.98384,2e-05,2.59136]
[1778197101764,37.89,80004.18,0.0,0.98384,2e-05,2.5903]
[1778197106798,37.89,80003.51,0.0,0.98383,2e-05,2.59205]
[1778197115739,37.89,80002.75,0.0,0.98383,2e-05,2.59209]
[1778197119890,37.89,80005.93,0.0,0.98388,2e-05,2.58516]
[1778197125808,37.89,80005.19,0.0,0.98386,2e-05,2.58727]
[1778197130968,37.89,80004.89,0.0,0.98386,2e-05,2.58833]
[1778197137009,37.89,80003.98,0.0,0.98384,2e-05,2.59082]
[1778197143051,37.9,80001.45,0.0,0.98379,2e-05,2.59693]
[1778197149093,37.9,80002.28,0.0,0.9838,2e-05,2.59553]
[1778197154128,37.9,79999.81,0.0,0.98376,2e-05,2.6015]
[1778197161178,37.9,79996.76,0.0,0.9837,2e-05,2.60884]
[1778197166213,37.9,79996.38,0.0,0.9837,2e-05,2.61]
[1778197172255,37.9,79996.59,0.0,0.98371,2e-05,2.60775]
[1778197177295,37.9,79997.11,0.0,0.98372,2e-05,2.60688]
[1778197183341,37.9,79997.31,0.0,0.98372,2e-05,2.60679]
[1778197188372,37.9,79998.12,0.0,0.98373,2e-05,2.60527]
[1778197194416,37.91,79999.08,0.0,0.98374,2e-05,2.60349]
[1778197203477,37.91,80001.65,0.0,0.98378,2e-05,2.59836]
[1778197208514,37.91,80002.68,0.0,0.98379,2e-05,2.5964]
[1778197215561,37.91,80000.21,0.0,0.98375,2e-05,2.60247]
[1778197223619,37.91,80000.08,0.0,0.98374,2e-05,2.60329]
[1778197228657,37.91,80003.88,0.0,0.9838,2e-05,2.59522]
[1778197233693,37.92,80000.03,0.0,0.98375,2e-05,2.6022]
[1778197238724,37.92,79999.51,0.0,0.98374,2e-05,2.60375]
[1778197244764,37.92,79999.39,0.0,0.98373,2e-05,2.60444]
[1778197249799,37.92,79999.85,0.0,0.98374,2e-05,2.60375]
[1778197254837,37.92,79999.95,0.0,0.98374,2e-05,2.60387]
[1778197259872,37.92,79998.6,0.0,0.98371,2e-05,2.60726]
[1778197266793,37.92,80000.23,0.0,0.98373,2e-05,2.60403]
[1778197271955,37.92,80003.0,0.0,0.98378,2e-05,2.59814]
[1778197277997,37.93,80001.35,0.0,0.98375,2e-05,2.60229]
[1778197283032,37.93,80003.5,0.0,0.98378,2e-05,2.59779]
[1778197289075,37.93,80002.99,0.0,0.98377,2e-05,2.59939]
[1778197296123,37.93,80002.03,0.0,0.98376,2e-05,2.59992]
[1778197301158,37.93,80001.16,0.0,0.98374,2e-05,2.60223]
[1778197307073,37.93,80000.69,0.0,0.98373,2e-05,2.60365]
[1778197314250,37.93,80000.69,0.0,0.98373,2e-05,2.60402]
[1778197321300,37.93,80000.27,0.0,0.98372,2e-05,2.60528]
[1778197327341,37.93,80000.26,0.0,0.98372,2e-05,2.60556]
[1778197332379,37.94,80000.32,0.0,0.98372,2e-05,2.60565]
[1778197338421,37.94,80000.22,0.0,0.98372,2e-05,2.60615]
[1778197343456,37.94,80001.01,0.0,0.98373,2e-05,2.60463]
[1778197348495,37.94,80001.56,0.0,0.98373,2e-05,2.60367]
[1778197355540,37.94,80002.41,0.0,0.98376,2e-05,2.60008]
[1778197361584,37.94,80004.2,0.0,0.98378,2e-05,2.59647]
[1778197364603,37.94,80009.2,0.0,0.98387,2e-05,2.58546]
[1778197366618,37.94,80014.57,0.0,0.98395,2e-05,2.57362]
[1778197374673,37.95,80011.42,0.0,0.9839,2e-05,2.58155]
[1778197379708,37.95,80009.73,0.0,0.98386,2e-05,2.5859]
[1778197384742,37.95,80008.74,0.0,0.98384,2e-05,2.5887]
[1778197391792,37.95,80006.69,0.0,0.9838,2e-05,2.59413]
[1778197397708,37.95,80006.11,0.0,0.98379,2e-05,2.59613]
[1778197402886,37.96,80006.53,0.0,0.98379,2e-05,2.59589]
[1778197407912,37.96,80005.62,0.0,0.98377,2e-05,2.59855]
[1778197412948,37.96,79997.05,0.0,0.98363,2e-05,2.61638]
[1778197413957,37.96,79996.35,0.0,0.98362,2e-05,2.61806]
[1778197418991,37.96,79994.05,0.0,0.98358,2e-05,2.62369]
[1778197424026,37.96,79994.19,0.0,0.98358,2e-05,2.6238]
[1778197431075,37.97,79995.71,0.0,0.9836,2e-05,2.62098]
[1778197436110,37.97,79996.7,0.0,0.98361,2e-05,2.6192]
[1778197441145,37.97,79998.05,0.0,0.98363,2e-05,2.61664]
[1778197446180,37.97,79998.32,0.0,0.98363,2e-05,2.61652]
[1778197454236,37.97,79998.46,0.0,0.98363,2e-05,2.61699]
[1778197460278,37.97,79998.09,0.0,0.98362,2e-05,2.61843]
[1778197468334,37.98,79997.8,0.0,0.98361,2e-05,2.61985]
[1778197478404,37.98,79998.53,0.0,0.98363,2e-05,2.61708]
[1778197483439,37.98,80001.98,0.0,0.98368,2e-05,2.60982]
[1778197488475,37.98,80003.31,0.0,0.9837,2e-05,2.60742]
[1778197493509,37.99,80005.16,0.0,0.98373,2e-05,2.60387]
[1778197498544,37.99,80003.5,0.0,0.98369,2e-05,2.60825]
[1778197503581,37.99,80002.21,0.0,0.98367,2e-05,2.61176]
[1778197512647,37.99,80002.25,0.0,0.98366,2e-05,2.61272]
[1778197517681,38.0,80004.53,0.0,0.98369,2e-05,2.60816]
[1778197522716,38.0,80002.63,0.0,0.98366,2e-05,2.61303]
[1778197528633,38.0,80002.97,0.0,0.98366,2e-05,2.61294]
[1778197533794,38.0,80005.03,0.0,0.9837,2e-05,2.60672]
[1778197538828,38.0,80005.57,0.0,0.98371,2e-05,2.6061]
[1778197543863,38.0,80005.19,0.0,0.9837,2e-05,2.60754]
[1778197548898,38.01,80005.07,0.0,0.98369,2e-05,2.60838]
[1778197554941,38.01,80005.37,0.0,0.98369,2e-05,2.60837]
[1778197561989,38.01,80004.19,0.0,0.98366,2e-05,2.61187]
[1778197568031,38.01,80003.39,0.0,0.98365,2e-05,2.61429]
[1778197576087,38.02,80002.66,0.0,0.98363,2e-05,2.61673]
[1778197581122,38.02,80002.49,0.0,0.98362,2e-05,2.61761]
[1778197586162,38.02,80004.45,0.0,0.98365,2e-05,2.6137]
[1778197591243,38.02,80002.62,0.0,0.98363,2e-05,2.61623]
[1778197597285,38.02,80001.87,0.0,0.98361,2e-05,2.61854]
[1778197600305,38.02,79996.07,0.0,0.98351,2e-05,2.63198]
[1778197601313,38.02,79993.21,0.0,0.98346,2e-05,2.63856]
[1778197606348,38.03,79991.45,0.0,0.98343,2e-05,2.6429]
[1778197611384,38.03,79992.39,0.0,0.98344,2e-05,2.64106]
[1778197618433,38.03,79993.13,0.0,0.98345,2e-05,2.63983]
[1778197623468,38.03,79993.85,0.0,0.98346,2e-05,2.63852]
[1778197628503,38.03,79994.88,0.0,0.98348,2e-05,2.63653]
[1778197634545,38.03,79997.99,0.0,0.98353,2e-05,2.62992]
[1778197644614,38.03,79998.62,0.0,0.98353,2e-05,2.62932]
[1778197650658,38.04,79997.6,0.0,0.98351,2e-05,2.63212]
[1778197658714,38.04,79997.86,0.0,0.98352,2e-05,2.63003]
[1778197663750,38.04,79999.87,0.0,0.98355,2e-05,2.6259]
[1778197665762,38.04,80006.03,0.0,0.98366,2e-05,2.61216]
[1778197672812,38.04,80005.41,0.0,0.98364,2e-05,2.61432]
[1778197678853,38.04,80003.99,0.0,0.98361,2e-05,2.61812]
[1778197683888,38.05,80003.43,0.0,0.9836,2e-05,2.61988]
[1778197688925,38.05,80002.59,0.0,0.98358,2e-05,2.62226]
[1778197694965,38.05,80002.53,0.0,0.98358,2e-05,2.62296]
[1778197696980,38.05,80012.88,0.0,0.98375,2e-05,2.59982]
[1778197697986,38.05,80013.32,0.0,0.98375,2e-05,2.59896]
[1778197703021,38.05,80011.34,0.0,0.98372,2e-05,2.60407]
[1778197709062,38.05,80010.89,0.0,0.9837,2e-05,2.6058]
[1778197714099,38.06,80010.05,0.0,0.9837,2e-05,2.60615]
[1778197720140,38.06,80015.27,0.0,0.98378,2e-05,2.59511]
[1778197725176,38.06,80019.63,0.0,0.98385,2e-05,2.58604]
[1778197732225,38.06,80022.8,0.0,0.98389,2e-05,2.57973]
[1778197735245,38.06,80014.01,0.0,0.98375,2e-05,2.59972]
[1778197739273,38.07,80012.23,0.0,0.98371,2e-05,2.60399]
[1778197744308,38.07,80011.82,0.0,0.98371,2e-05,2.60526]
[1778197750364,38.07,80010.31,0.0,0.98368,2e-05,2.6091]
[1778197752367,38.07,80015.76,0.0,0.98377,2e-05,2.59699]
[1778197757413,38.07,80020.09,0.0,0.98384,2e-05,2.58773]
[1778197762439,38.07,80024.22,0.0,0.9839,2e-05,2.57893]
[1778197767474,38.07,80026.63,0.0,0.98394,2e-05,2.57402]
[1778197774524,38.07,80028.43,0.0,0.98397,2e-05,2.56853]
[1778197780399,38.08,80032.34,0.0,0.98403,2e-05,2.56035]
[1778197785603,38.08,80034.39,0.0,0.98406,2e-05,2.55635]
[1778197791645,38.08,80034.92,0.0,0.98407,2e-05,2.55587]
[1778197798694,38.08,80032.89,0.0,0.98403,2e-05,2.56116]
[1778197803729,38.08,80030.1,0.0,0.98398,2e-05,2.56791]
[1778197808765,38.09,80032.77,0.0,0.98402,2e-05,2.56247]
[1778197813800,38.09,80032.84,0.0,0.98402,2e-05,2.56282]
[1778197818835,38.09,80033.47,0.0,0.98402,2e-05,2.56193]
[1778197825884,38.09,80034.33,0.0,0.98403,2e-05,2.56073]
[1778197831927,38.09,80034.34,0.0,0.98404,2e-05,2.55922]
[1778197837968,38.1,80036.83,0.0,0.98408,2e-05,2.55435]
[1778197844021,38.1,80037.3,0.0,0.98408,2e-05,2.55396]
[1778197846027,38.1,80050.78,0.0,0.9843,2e-05,2.52448]
[1778197847034,38.1,80051.96,0.0,0.98431,2e-05,2.52205]
[1778197852069,38.1,80051.74,0.0,0.98431,2e-05,2.52333]
[1778197853076,38.1,80057.59,0.0,0.9844,2e-05,2.51069]
[1778197855091,38.1,80058.9,0.0,0.98442,2e-05,2.50817]
[1778197858111,38.11,80064.0,0.0,0.98449,2e-05,2.49763]
[1778197863148,38.11,80062.92,0.0,0.98447,2e-05,2.50101]
[1778197868183,38.11,80062.98,0.0,0.98446,2e-05,2.50193]
[1778197873218,38.12,80066.08,0.0,0.9845,2e-05,2.49629]
[1778197878253,38.12,80064.87,0.0,0.98448,2e-05,2.50006]
[1778197883288,38.12,80064.4,0.0,0.98446,2e-05,2.50221]
[1778197889331,38.13,80066.13,0.0,0.98448,2e-05,2.4998]
[1778197894372,38.13,80063.36,0.0,0.98444,2e-05,2.50506]
[1778197899408,38.14,80063.58,0.0,0.98443,2e-05,2.50564]
[1778197901418,38.14,80048.68,0.0,0.98419,2e-05,2.53869]
[1778197902425,38.14,80044.49,0.0,0.98412,2e-05,2.54808]
[1778197905446,38.14,80043.73,0.0,0.98411,2e-05,2.55017]
[1778197911488,38.14,80042.87,0.0,0.98409,2e-05,2.55286]
[1778197916523,38.14,80044.47,0.0,0.98411,2e-05,2.54996]
[1778197921558,38.15,80040.24,0.0,0.98403,2e-05,2.55993]
[1778197926595,38.15,80048.52,0.0,0.98417,2e-05,2.54219]
[1778197927601,38.15,80051.85,0.0,0.98422,2e-05,2.535]
[1778197932636,38.15,80053.13,0.0,0.98423,2e-05,2.53293]
[1778197935657,38.15,80058.67,0.0,0.98432,2e-05,2.52124]
[1778197941522,38.16,80058.45,0.0,0.98431,2e-05,2.52276]
[1778197946734,38.16,80057.54,0.0,0.98429,2e-05,2.52564]
[1778197951769,38.16,80057.73,0.0,0.9843,2e-05,2.52405]
[1778197956812,38.16,80055.53,0.0,0.98425,2e-05,2.52978]
[1778197961841,38.17,80051.89,0.0,0.98419,2e-05,2.53867]
[1778197966877,38.17,80048.87,0.0,0.98413,2e-05,2.54619]
[1778197971911,38.17,80046.05,0.0,0.98408,2e-05,2.55323]
[1778197975940,38.18,80033.83,0.0,0.98388,2e-05,2.58097]
[1778197976948,38.18,80032.97,0.0,0.98386,2e-05,2.583]
[1778197981982,38.18,80032.26,0.0,0.98385,2e-05,2.58511]
[1778197987017,38.18,80034.01,0.0,0.98387,2e-05,2.58172]
[1778197993060,38.18,80034.49,0.0,0.98387,2e-05,2.58123]
[1778197998094,38.18,80037.26,0.0,0.98392,2e-05,2.57553]
[1778198004136,38.18,80038.91,0.0,0.98394,2e-05,2.57246]
[1778198009172,38.19,80037.96,0.0,0.98392,2e-05,2.57502]
[1778198014206,38.19,80035.43,0.0,0.98389,2e-05,2.57897]
[1778198019241,38.19,80035.25,0.0,0.98388,2e-05,2.57975]
[1778198024276,38.19,80035.87,0.0,0.98389,2e-05,2.57874]
[1778198029311,38.19,80035.01,0.0,0.98387,2e-05,2.581]
[1778198034346,38.19,80035.25,0.0,0.98388,2e-05,2.58081]
[1778198040388,38.19,80035.31,0.0,0.98387,2e-05,2.58107]
[1778198042403,38.19,80028.57,0.0,0.98376,2e-05,2.59623]
[1778198047439,38.19,80023.99,0.0,0.98368,2e-05,2.60666]
[1778198052473,38.2,80023.14,0.0,0.98367,2e-05,2.60881]
[1778198057510,38.2,80017.95,0.0,0.98358,2e-05,2.62064]
[1778198062543,38.2,80013.67,0.0,0.98351,2e-05,2.63046]
[1778198067580,38.2,80010.57,0.0,0.98345,2e-05,2.63757]
[1778198071606,38.2,80004.46,0.0,0.98336,2e-05,2.64933]
[1778198076641,38.2,80005.36,0.0,0.98338,2e-05,2.64731]
[1778198081676,38.2,79999.73,0.0,0.98328,2e-05,2.66016]
[1778198086712,38.2,80001.54,0.0,0.98331,2e-05,2.65599]
[1778198091747,38.2,80002.08,0.0,0.98332,2e-05,2.65481]
[1778198096784,38.2,80001.98,0.0,0.98332,2e-05,2.65509]
[1778198102647,38.2,80000.94,0.0,0.9833,2e-05,2.65752]
[1778198107859,38.2,79999.89,0.0,0.98328,2e-05,2.65996]
[1778198112895,38.2,79999.47,0.0,0.98328,2e-05,2.66096]
[1778198117929,38.2,80004.41,0.0,0.98336,2e-05,2.64981]
[1778198122965,38.2,80001.97,0.0,0.98332,2e-05,2.65549]
[1778198129006,38.2,80003.57,0.0,0.98334,2e-05,2.65198]
[1778198134041,38.2,80001.52,0.0,0.98332,2e-05,2.65459]
[1778198139076,38.2,80001.11,0.0,0.98331,2e-05,2.65562]
[1778198144113,38.2,80001.36,0.0,0.98332,2e-05,2.65515]
[1778198149146,38.2,80000.88,0.0,0.98331,2e-05,2.65634]
[1778198154186,38.2,79999.73,0.0,0.98329,2e-05,2.65904]
[1778198161229,38.2,79999.8,0.0,0.98329,2e-05,2.65899]
[1778198166265,38.2,79999.44,0.0,0.98328,2e-05,2.65989]
[1778198171300,38.21,80000.44,0.0,0.98329,2e-05,2.65894]
[1778198176336,38.21,80000.19,0.0,0.98327,2e-05,2.66209]
[1778198179364,38.21,80011.74,0.0,0.98346,2e-05,2.63588]
[1778198180364,38.21,80014.02,0.0,0.9835,2e-05,2.63077]
[1778198182382,38.21,80014.86,0.0,0.98351,2e-05,2.62899]
[1778198186410,38.21,80016.28,0.0,0.98354,2e-05,2.62601]
[1778198191445,38.22,80017.61,0.0,0.98357,2e-05,2.62112]
[1778198196480,38.22,80020.16,0.0,0.98361,2e-05,2.61561]
[1778198201515,38.22,80021.95,0.0,0.98364,2e-05,2.61186]
[1778198206550,38.22,80023.39,0.0,0.98366,2e-05,2.60889]
[1778198211585,38.22,80023.96,0.0,0.98367,2e-05,2.60787]
[1778198216620,38.22,80025.32,0.0,0.98369,2e-05,2.60507]
[1778198221655,38.22,80026.65,0.0,0.98371,2e-05,2.60234]
[1778198226690,38.22,80022.81,0.0,0.98364,2e-05,2.61121]
[1778198233740,38.22,80023.3,0.0,0.98365,2e-05,2.61034]
[1778198238774,38.22,80025.76,0.0,0.98369,2e-05,2.60495]
[1778198246830,38.22,80027.19,0.0,0.98371,2e-05,2.60193]
[1778198252871,38.22,80025.83,0.0,0.9837,2e-05,2.60295]
[1778198257907,38.22,80026.77,0.0,0.98372,2e-05,2.60088]
[1778198263786,38.23,80028.86,0.0,0.98375,2e-05,2.59687]
[1778198268985,38.24,80030.29,0.0,0.98375,2e-05,2.5968]
[1778198274019,38.24,80028.0,0.0,0.9837,2e-05,2.60257]
[1778198279055,38.24,80027.37,0.0,0.98369,2e-05,2.604]
[1778198292146,38.24,80025.19,0.0,0.98366,2e-05,2.60891]
[1778198297181,38.24,80023.8,0.0,0.98363,2e-05,2.61204]
[1778198302216,38.24,80023.48,0.0,0.98363,2e-05,2.61276]
[1778198304230,38.24,80029.15,0.0,0.98372,2e-05,2.60004]
[1778198311279,38.24,80029.65,0.0,0.98374,2e-05,2.59687]
[1778198316315,38.24,80027.91,0.0,0.98371,2e-05,2.60078]
[1778198322356,38.24,80026.94,0.0,0.9837,2e-05,2.60297]
[1778198328401,38.24,80024.04,0.0,0.98365,2e-05,2.60949]
[1778198334286,38.24,80023.41,0.0,0.98364,2e-05,2.61089]
[1778198339480,38.24,80023.04,0.0,0.98363,2e-05,2.61172]
[1778198341492,38.24,80012.59,0.0,0.98346,2e-05,2.63528]
[1778198342501,38.24,80010.81,0.0,0.98343,2e-05,2.63927]
[1778198347535,38.24,80010.05,0.0,0.98342,2e-05,2.64079]
[1778198354584,38.24,80007.62,0.0,0.98338,2e-05,2.64604]
[1778198359619,38.24,80006.67,0.0,0.98336,2e-05,2.64805]
[1778198366668,38.24,80005.94,0.0,0.98335,2e-05,2.64955]
[1778198371703,38.24,80005.1,0.0,0.98335,2e-05,2.64921]
[1778198376738,38.24,80004.7,0.0,0.98334,2e-05,2.65006]
[1778198381773,38.24,80004.95,0.0,0.98335,2e-05,2.64946]
[1778198386808,38.24,80004.56,0.0,0.98334,2e-05,2.65034]
[1778198391842,38.24,80003.0,0.0,0.98332,2e-05,2.65388]
[1778198395875,38.24,79992.03,0.0,0.98313,2e-05,2.67892]
[1778198396880,38.24,79990.68,0.0,0.98311,2e-05,2.68192]
[1778198400914,38.23,79994.92,0.0,0.98318,2e-05,2.67203]
[1778198401921,38.23,80001.62,0.0,0.9833,2e-05,2.65666]
[1778198402924,38.23,80007.45,0.0,0.98339,2e-05,2.6434]
[1778198403932,38.23,80012.69,0.0,0.98348,2e-05,2.63155]
[1778198405945,38.23,80010.07,0.0,0.98344,2e-05,2.63755]
[1778198407961,38.23,80011.63,0.0,0.98346,2e-05,2.63406]
[1778198409973,38.23,80014.29,0.0,0.98351,2e-05,2.62811]
[1778198412995,38.24,80006.84,0.0,0.98338,2e-05,2.64506]
[1778198414003,38.24,79997.44,0.0,0.98322,2e-05,2.66647]
[1778198415019,38.24,79994.31,0.0,0.98317,2e-05,2.6736]
[1778198420051,38.23,79999.0,0.0,0.98325,2e-05,2.6627]
[1778198425082,38.23,79995.81,0.0,0.9832,2e-05,2.66986]
[1778198430126,38.23,79993.97,0.0,0.98317,2e-05,2.67392]
[1778198432137,38.23,79999.36,0.0,0.98327,2e-05,2.65936]
[1778198433147,38.23,80001.18,0.0,0.9833,2e-05,2.65521]
[1778198438179,38.23,79997.53,0.0,0.98324,2e-05,2.6635]
[1778198440193,38.23,80003.57,0.0,0.98334,2e-05,2.64973]
[1778198447243,38.23,80004.35,0.0,0.98336,2e-05,2.6481]
[1778198451271,38.23,80011.3,0.0,0.98347,2e-05,2.63245]
[1778198453288,38.23,80016.43,0.0,0.98356,2e-05,2.62097]
[1778198458323,38.24,80012.71,0.0,0.98349,2e-05,2.62966]
[1778198463357,38.24,80012.86,0.0,0.98349,2e-05,2.62954]
[1778198468391,38.24,80009.2,0.0,0.98343,2e-05,2.63799]
[1778198473425,38.24,80008.72,0.0,0.98342,2e-05,2.63918]
[1778198478460,38.24,80007.33,0.0,0.9834,2e-05,2.6424]
[1778198483496,38.24,80002.69,0.0,0.98332,2e-05,2.65299]
[1778198486517,38.24,79997.25,0.0,0.98323,2e-05,2.66537]
[1778198489538,38.24,79994.16,0.0,0.98318,2e-05,2.67231]
[1778198494574,38.24,79994.01,0.0,0.98319,2e-05,2.67031]
[1778198499608,38.24,79994.88,0.0,0.9832,2e-05,2.66821]
[1778198504644,38.24,79993.44,0.0,0.98318,2e-05,2.67139]
[1778198506659,38.24,80004.26,0.0,0.98336,2e-05,2.64674]
[1778198511693,38.24,80006.55,0.0,0.9834,2e-05,2.64167]
[1778198516728,38.24,80007.19,0.0,0.98341,2e-05,2.64032]
[1778198521766,38.24,80007.35,0.0,0.98341,2e-05,2.64004]
[1778198526800,38.24,80003.02,0.0,0.98334,2e-05,2.64988]
[1778198532842,38.24,80004.75,0.0,0.98337,2e-05,2.64597]
[1778198537877,38.24,80003.98,0.0,0.98336,2e-05,2.64773]
[1778198541909,38.24,80009.14,0.0,0.98344,2e-05,2.63603]
[1778198543919,38.24,80010.42,0.0,0.98346,2e-05,2.63318]
[1778198545934,38.24,80004.24,0.0,0.98336,2e-05,2.64721]
[1778198551977,38.24,80002.31,0.0,0.98334,2e-05,2.64941]
[1778198553990,38.24,79988.01,0.0,0.9831,2e-05,2.68201]
[1778198557011,38.24,79998.82,0.0,0.98328,2e-05,2.65716]
[1778198562047,38.24,80000.3,0.0,0.98331,2e-05,2.65375]
[1778198568089,38.24,80000.18,0.0,0.98331,2e-05,2.65397]
[1778198575139,38.24,80000.26,0.0,0.98331,2e-05,2.65372]
[1778198580189,38.24,80001.81,0.0,0.98333,2e-05,2.65016]
[1778198584217,38.24,80007.43,0.0,0.98343,2e-05,2.63744]
[1778198590260,38.24,80006.27,0.0,0.98341,2e-05,2.64022]
[1778198595293,38.24,80001.34,0.0,0.98332,2e-05,2.65151]
[1778198600329,38.24,80001.38,0.0,0.98332,2e-05,2.65143]
[1778198606186,38.24,80002.84,0.0,0.98335,2e-05,2.64814]
[1778198611406,38.24,80002.7,0.0,0.98336,2e-05,2.64633]
[1778198616441,38.24,80002.69,0.0,0.98336,2e-05,2.64639]
[1778198621476,38.24,80003.3,0.0,0.98337,2e-05,2.64504]
[1778198626511,38.24,80003.15,0.0,0.98337,2e-05,2.64542]
[1778198631546,38.24,80005.67,0.0,0.98341,2e-05,2.63974]
[1778198636581,38.24,80004.96,0.0,0.9834,2e-05,2.64143]
[1778198642624,38.24,80003.72,0.0,0.98337,2e-05,2.64436]
[1778198647659,38.24,80003.44,0.0,0.98337,2e-05,2.64509]
[1778198652694,38.24,80004.86,0.0,0.98339,2e-05,2.64198]
[1778198657728,38.24,80004.18,0.0,0.98338,2e-05,2.64367]
[1778198660752,38.24,80015.7,0.0,0.98357,2e-05,2.61778]
[1778198663771,38.24,80023.24,0.0,0.9837,2e-05,2.60107]
[1778198668807,38.24,80025.48,0.0,0.98373,2e-05,2.59642]
[1778198673841,38.24,80029.24,0.0,0.9838,2e-05,2.58625]
[1778198678876,38.24,80034.06,0.0,0.98388,2e-05,2.5759]
[1778198682905,38.24,80029.36,0.0,0.9838,2e-05,2.58662]
[1778198687939,38.25,80022.7,0.0,0.98369,2e-05,2.60171]
[1778198693982,38.25,80017.58,0.0,0.9836,2e-05,2.61329]
[1778198699016,38.25,80014.54,0.0,0.98355,2e-05,2.62019]
[1778198704061,38.25,80012.75,0.0,0.98352,2e-05,2.62427]
[1778198710098,38.25,80010.41,0.0,0.98348,2e-05,2.62962]
[1778198712110,38.25,80016.56,0.0,0.98358,2e-05,2.61578]
[1778198717148,38.25,80020.02,0.0,0.98364,2e-05,2.60814]
[1778198722184,38.25,80019.04,0.0,0.98362,2e-05,2.61044]
[1778198730240,38.25,80014.38,0.0,0.98354,2e-05,2.62108]
[1778198736280,38.25,80010.56,0.0,0.98349,2e-05,2.62765]
[1778198741316,38.25,80009.35,0.0,0.98347,2e-05,2.63044]
[1778198746350,38.25,80008.44,0.0,0.98346,2e-05,2.63255]
[1778198751385,38.25,80007.51,0.0,0.98344,2e-05,2.63471]
[1778198756421,38.25,80006.0,0.0,0.98341,2e-05,2.63817]
[1778198761457,38.25,80007.84,0.0,0.98345,2e-05,2.63404]
[1778198766492,38.25,80007.05,0.0,0.98343,2e-05,2.63591]
[1778198769514,38.25,80013.64,0.0,0.98354,2e-05,2.6211]
[1778198773540,38.25,80019.56,0.0,0.98364,2e-05,2.60787]
[1778198779581,38.25,80023.56,0.0,0.9837,2e-05,2.59916]
[1778198784616,38.25,80027.33,0.0,0.98377,2e-05,2.59104]
[1778198789651,38.25,80029.76,0.0,0.9838,2e-05,2.58597]
[1778198793679,38.25,80035.78,0.0,0.98391,2e-05,2.57076]
[1778198795693,38.25,80037.61,0.0,0.98394,2e-05,2.5669]
[1778198800730,38.26,80039.01,0.0,0.98396,2e-05,2.56438]
[1778198805763,38.26,80037.7,0.0,0.98393,2e-05,2.56786]
[1778198810798,38.26,80038.49,0.0,0.98394,2e-05,2.56681]
[1778198815833,38.26,80039.74,0.0,0.98396,2e-05,2.56452]
[1778198820868,38.26,80040.69,0.0,0.98397,2e-05,2.56304]
[1778198825902,38.27,80039.25,0.0,0.98394,2e-05,2.56688]
[1778198830939,38.27,80036.42,0.0,0.98389,2e-05,2.57375]
[1778198835975,38.27,80039.76,0.0,0.98394,2e-05,2.56685]
[1778198841011,38.27,80043.57,0.0,0.984,2e-05,2.55897]
[1778198846048,38.27,80046.8,0.0,0.98405,2e-05,2.55218]
[1778198852088,38.27,80048.61,0.0,0.98409,2e-05,2.54657]
[1778198857125,38.28,80051.0,0.0,0.98412,2e-05,2.54176]
[1778198862160,38.28,80051.91,0.0,0.98414,2e-05,2.54013]
[1778198867195,38.28,80053.05,0.0,0.98415,2e-05,2.53792]
[1778198872231,38.28,80047.83,0.0,0.98407,2e-05,2.54976]
[1778198878273,38.28,80043.11,0.0,0.98399,2e-05,2.56054]
[1778198882301,38.28,80037.28,0.0,0.98389,2e-05,2.57371]
[1778198887338,38.28,80038.52,0.0,0.98391,2e-05,2.57125]
[1778198892372,38.28,80042.56,0.0,0.98397,2e-05,2.56272]
[1778198897406,38.28,80048.13,0.0,0.98406,2e-05,2.55075]
[1778198902441,38.29,80049.34,0.0,0.98408,2e-05,2.54852]
[1778198907476,38.29,80051.74,0.0,0.98411,2e-05,2.54369]
[1778198912511,38.29,80051.72,0.0,0.98412,2e-05,2.5421]
[1778198917546,38.29,80053.02,0.0,0.98414,2e-05,2.53972]
[1778198922584,38.29,80055.36,0.0,0.98417,2e-05,2.53521]
[1778198927618,38.29,80057.71,0.0,0.9842,2e-05,2.53064]
[1778198932652,38.3,80057.34,0.0,0.98419,2e-05,2.53205]
[1778198937687,38.3,80060.72,0.0,0.98424,2e-05,2.5253]
[1778198942730,38.3,80086.65,0.0,0.98465,2e-05,2.46989]
[1778198943738,38.3,80081.22,0.0,0.98456,2e-05,2.48182]
[1778198945753,38.3,80077.26,0.0,0.9845,2e-05,2.49079]
[1778198951793,38.31,80075.0,0.0,0.98445,2e-05,2.49688]
[1778198956830,38.31,80073.26,0.0,0.98442,2e-05,2.50168]
[1778198961863,38.31,80070.9,0.0,0.98437,2e-05,2.50784]
[1778198966898,38.32,80067.96,0.0,0.98432,2e-05,2.51526]
[1778198972940,38.32,80065.26,0.0,0.98428,2e-05,2.52023]
[1778198977975,38.33,80064.76,0.0,0.98426,2e-05,2.52228]
[1778198983010,38.33,80064.22,0.0,0.98425,2e-05,2.52462]
[1778198988046,38.33,80063.34,0.0,0.98423,2e-05,2.52751]
[1778198993080,38.34,80061.34,0.0,0.98419,2e-05,2.53279]
[1778198999122,38.34,80059.91,0.0,0.98416,2e-05,2.53695]
[1778199004161,38.34,80059.47,0.0,0.98414,2e-05,2.53872]
[1778199009200,38.34,80051.38,0.0,0.98401,2e-05,2.55726]
[1778199014230,38.35,80051.89,0.0,0.98401,2e-05,2.55671]
[1778199019265,38.35,80057.07,0.0,0.98409,2e-05,2.54588]
[1778199024300,38.35,80060.12,0.0,0.98414,2e-05,2.53976]
[1778199030342,38.35,80062.8,0.0,0.98417,2e-05,2.53456]
[1778199035377,38.35,80065.35,0.0,0.98422,2e-05,2.52746]
[1778199040412,38.36,80068.73,0.0,0.98427,2e-05,2.52068]
[1778199043435,38.36,80078.01,0.0,0.98442,2e-05,2.50091]
[1778199044444,38.36,80086.32,0.0,0.98455,2e-05,2.48314]
[1778199049478,38.36,80078.52,0.0,0.98442,2e-05,2.50094]
[1778199054512,38.36,80077.57,0.0,0.9844,2e-05,2.50383]
[1778199059546,38.37,80076.32,0.0,0.98437,2e-05,2.50742]
[1778199064584,38.37,80073.63,0.0,0.98432,2e-05,2.51415]
[1778199069628,38.37,80068.51,0.0,0.98423,2e-05,2.52617]
[1778199072649,38.37,80065.46,0.0,0.98418,2e-05,2.5333]
[1778199077681,38.38,80066.43,0.0,0.98419,2e-05,2.53193]
[1778199082715,38.38,80070.33,0.0,0.98425,2e-05,2.52419]
[1778199087750,38.38,80070.69,0.0,0.98425,2e-05,2.52424]
[1778199092786,38.38,80073.52,0.0,0.9843,2e-05,2.51685]
[1778199096814,38.39,80078.52,0.0,0.98437,2e-05,2.50675]
[1778199097820,38.39,80088.37,0.0,0.98453,2e-05,2.48567]
[1778199098827,38.39,80087.96,0.0,0.98452,2e-05,2.4868]
[1778199103862,38.39,80086.4,0.0,0.98449,2e-05,2.49138]
[1778199108898,38.4,80085.86,0.0,0.98447,2e-05,2.49373]
[1778199116956,38.4,80085.69,0.0,0.98445,2e-05,2.49596]
[1778199121992,38.41,80083.3,0.0,0.98441,2e-05,2.50227]
[1778199122999,38.41,80074.3,0.0,0.98426,2e-05,2.52204]
[1778199124010,38.41,80064.94,0.0,0.98411,2e-05,2.54269]
[1778199125012,38.41,80064.78,0.0,0.98411,2e-05,2.54319]
[1778199131054,38.41,80060.26,0.0,0.98403,2e-05,2.55398]
[1778199136090,38.41,80062.76,0.0,0.98406,2e-05,2.5492]
[1778199141127,38.42,80061.21,0.0,0.98403,2e-05,2.55337]
[1778199150187,38.42,80059.72,0.0,0.984,2e-05,2.5582]
[1778199154215,38.42,80067.57,0.0,0.98413,2e-05,2.53953]
[1778199159250,38.43,80065.6,0.0,0.98409,2e-05,2.54478]
[1778199164285,38.43,80065.17,0.0,0.98408,2e-05,2.54663]
[1778199169321,38.43,80069.01,0.0,0.98413,2e-05,2.53913]
[1778199171334,38.43,80074.05,0.0,0.98421,2e-05,2.52853]
[1778199176369,38.44,80075.72,0.0,0.98423,2e-05,2.52594]
[1778199178384,38.44,80070.57,0.0,0.98415,2e-05,2.53757]
[1778199182411,38.44,80065.37,0.0,0.98406,2e-05,2.54966]
[1778199187446,38.44,80062.6,0.0,0.98401,2e-05,2.55656]
[1778199193488,38.45,80062.0,0.0,0.98399,2e-05,2.55881]
[1778199199530,38.45,80061.93,0.0,0.98398,2e-05,2.55988]
[1778199205572,38.45,80061.5,0.0,0.98397,2e-05,2.56174]
[1778199209600,38.46,80055.76,0.0,0.98387,2e-05,2.57498]
[1778199214634,38.46,80053.35,0.0,0.98384,2e-05,2.57879]
[1778199219670,38.46,80050.24,0.0,0.98378,2e-05,2.58629]
[1778199224705,38.46,80051.74,0.0,0.9838,2e-05,2.5835]
[1778199226719,38.46,80043.58,0.0,0.98367,2e-05,2.60183]
[1778199228733,38.46,80038.77,0.0,0.98359,2e-05,2.61269]
[1778199233768,38.46,80043.69,0.0,0.98367,2e-05,2.60195]
[1778199238804,38.46,80044.59,0.0,0.98368,2e-05,2.60014]
[1778199243838,38.46,80048.35,0.0,0.98374,2e-05,2.59194]
[1778199248880,38.46,80045.33,0.0,0.98369,2e-05,2.59879]
[1778199253918,38.46,80039.18,0.0,0.98359,2e-05,2.61256]
[1778199258955,38.46,80036.5,0.0,0.98354,2e-05,2.61856]
[1778199263989,38.46,80031.59,0.0,0.98346,2e-05,2.62958]
[1778199269024,38.46,80030.52,0.0,0.98344,2e-05,2.63195]
[1778199275066,38.46,80028.13,0.0,0.98342,2e-05,2.63512]
[1778199280950,38.46,80025.9,0.0,0.98338,2e-05,2.6401]
[1778199283124,38.46,80033.41,0.0,0.98351,2e-05,2.62319]
[1778199284131,38.46,80034.3,0.0,0.98352,2e-05,2.62121]
[1778199287152,38.46,80050.99,0.0,0.9838,2e-05,2.58403]
[1778199288159,38.46,80055.53,0.0,0.98387,2e-05,2.57404]
[1778199291021,38.47,80057.1,0.0,0.98389,2e-05,2.57085]
[1778199296215,38.47,80063.66,0.0,0.984,2e-05,2.55687]
[1778199298229,38.47,80064.08,0.0,0.984,2e-05,2.55619]
[1778199303264,38.47,80063.16,0.0,0.98398,2e-05,2.55883]
[1778199308300,38.47,80059.93,0.0,0.98393,2e-05,2.56653]
[1778199313334,38.47,80059.7,0.0,0.98392,2e-05,2.56761]
[1778199318372,38.48,80056.51,0.0,0.98386,2e-05,2.57531]
[1778199319377,38.48,80048.53,0.0,0.98373,2e-05,2.593]
[1778199320387,38.48,80048.24,0.0,0.98372,2e-05,2.59378]
[1778199325418,38.48,80050.51,0.0,0.98376,2e-05,2.58906]
[1778199330453,38.48,80052.42,0.0,0.98379,2e-05,2.58516]
[1778199333474,38.48,80047.26,0.0,0.98371,2e-05,2.59467]
[1778199339516,38.48,80050.79,0.0,0.98377,2e-05,2.58714]
[1778199344551,38.48,80054.53,0.0,0.98383,2e-05,2.57913]
[1778199347572,38.48,80048.19,0.0,0.98372,2e-05,2.59335]
[1778199352607,38.48,80041.48,0.0,0.98361,2e-05,2.60842]
[1778199357642,38.48,80040.79,0.0,0.9836,2e-05,2.61005]
[1778199362678,38.48,80040.11,0.0,0.98359,2e-05,2.61165]
[1778199367713,38.48,80035.52,0.0,0.98351,2e-05,2.62198]
[1778199372748,38.48,80032.05,0.0,0.98345,2e-05,2.62974]
[1778199377784,38.48,80032.08,0.0,0.98345,2e-05,2.62964]
[1778199382818,38.48,80036.18,0.0,0.98352,2e-05,2.62041]
[1778199387853,38.48,80040.16,0.0,0.98359,2e-05,2.61146]
[1778199394902,38.48,80045.31,0.0,0.98369,2e-05,2.59781]
[1778199398932,38.48,80050.4,0.0,0.98377,2e-05,2.58651]
[1778199400947,38.48,80043.98,0.0,0.98367,2e-05,2.60078]
[1778199405982,38.48,80039.84,0.0,0.9836,2e-05,2.60997]
[1778199411017,38.48,80041.7,0.0,0.98363,2e-05,2.60575]
[1778199416052,38.48,80045.46,0.0,0.98369,2e-05,2.59738]
[1778199421088,38.48,80050.32,0.0,0.98377,2e-05,2.58658]
[1778199427131,38.48,80053.05,0.0,0.98382,2e-05,2.58052]
[1778199432165,38.48,80052.94,0.0,0.98382,2e-05,2.58074]
[1778199437201,38.48,80043.88,0.0,0.98367,2e-05,2.60083]
[1778199438206,38.48,80037.63,0.0,0.98356,2e-05,2.61476]
[1778199440220,38.48,80025.32,0.0,0.98336,2e-05,2.64231]
[1778199441227,38.48,80022.36,0.0,0.98331,2e-05,2.64891]
[1778199446264,38.48,80018.62,0.0,0.98325,2e-05,2.65687]
[1778199452150,38.48,80005.67,0.0,0.98304,2e-05,2.68361]
[1778199453320,38.48,79995.33,0.0,0.98287,2e-05,2.7072]
[1778199454326,38.48,79993.92,0.0,0.98284,2e-05,2.71028]
[1778199459360,38.47,79990.4,0.0,0.98279,2e-05,2.71756]
[1778199464395,38.47,79992.44,0.0,0.98283,2e-05,2.71199]
[1778199467416,38.47,79992.87,0.0,0.98284,2e-05,2.71052]
[1778199469430,38.47,79993.81,0.0,0.98286,2e-05,2.70805]
[1778199474466,38.47,79995.67,0.0,0.9829,2e-05,2.70305]
[1778199479500,38.46,79997.43,0.0,0.98293,2e-05,2.69819]
[1778199484535,38.46,80001.84,0.0,0.98301,2e-05,2.68757]
[1778199490583,38.46,80004.31,0.0,0.98306,2e-05,2.68109]
[1778199495616,38.46,80006.45,0.0,0.9831,2e-05,2.67573]
[1778199496620,38.46,79999.85,0.0,0.98299,2e-05,2.69056]
[1778199501654,38.45,79991.11,0.0,0.98285,2e-05,2.70987]
[1778199505683,38.45,79997.24,0.0,0.98296,2e-05,2.69511]
[1778199507697,38.45,80002.74,0.0,0.98305,2e-05,2.68224]
[1778199512731,38.45,80002.23,0.0,0.98306,2e-05,2.6806]
[1778199517766,38.45,80000.65,0.0,0.98304,2e-05,2.68359]
[1778199522802,38.45,80001.22,0.0,0.98305,2e-05,2.68171]
[1778199527836,38.44,80000.06,0.0,0.98304,2e-05,2.68377]
[1778199532872,38.44,80000.74,0.0,0.98306,2e-05,2.68157]
[1778199537906,38.44,80003.9,0.0,0.98311,2e-05,2.67379]
[1778199542941,38.44,80001.37,0.0,0.98307,2e-05,2.67896]
[1778199547976,38.44,80008.63,0.0,0.9832,2e-05,2.66184]
[1778199548983,38.44,80014.89,0.0,0.98331,2e-05,2.64757]
[1778199554019,38.43,80017.61,0.0,0.98336,2e-05,2.64112]
[1778199559056,38.43,80016.38,0.0,0.98334,2e-05,2.64362]
[1778199564089,38.43,80016.6,0.0,0.98335,2e-05,2.64283]
[1778199570132,38.43,80020.62,0.0,0.98342,2e-05,2.63345]
[1778199575166,38.43,80016.87,0.0,0.98337,2e-05,2.63956]
[1778199578187,38.43,80026.08,0.0,0.98352,2e-05,2.61872]
[1778199579194,38.43,80030.94,0.0,0.9836,2e-05,2.60783]
[1778199581208,38.43,80032.08,0.0,0.98362,2e-05,2.60534]
[1778199586246,38.43,80036.67,0.0,0.9837,2e-05,2.59529]
[1778199587260,38.43,80050.97,0.0,0.98393,2e-05,2.56361]
[1778199588265,38.43,80060.4,0.0,0.98409,2e-05,2.54295]
[1778199589273,38.43,80066.89,0.0,0.98419,2e-05,2.52887]
[1778199590279,38.43,80074.72,0.0,0.98431,2e-05,2.51197]
[1778199591301,38.43,80077.5,0.0,0.98436,2e-05,2.50611]
[1778199595316,38.44,80081.86,0.0,0.98442,2e-05,2.49744]
[1778199596323,38.44,80071.25,0.0,0.98425,2e-05,2.52066]
[1778199597330,38.44,80068.2,0.0,0.9842,2e-05,2.52747]
[1778199598336,38.44,80077.86,0.0,0.98435,2e-05,2.50659]
[1778199599343,38.44,80079.21,0.0,0.98437,2e-05,2.50384]
[1778199604379,38.44,80068.97,0.0,0.9842,2e-05,2.52701]
[1778199605385,38.44,80064.93,0.0,0.98414,2e-05,2.53598]
[1778199606393,38.44,80063.82,0.0,0.98412,2e-05,2.53853]
[1778199611429,38.44,80061.87,0.0,0.98408,2e-05,2.54335]
[1778199616462,38.45,80062.16,0.0,0.98408,2e-05,2.54326]
[1778199621497,38.45,80064.1,0.0,0.98411,2e-05,2.53957]
[1778199626533,38.45,80064.08,0.0,0.98411,2e-05,2.54018]
[1778199631583,38.45,80063.67,0.0,0.98411,2e-05,2.53955]
[1778199636604,38.45,80062.79,0.0,0.98409,2e-05,2.5421]
[1778199639625,38.45,80055.14,0.0,0.98396,2e-05,2.55929]
[1778199640632,38.46,80052.62,0.0,0.98392,2e-05,2.56494]
[1778199645667,38.46,80037.19,0.0,0.98366,2e-05,2.59958]
[1778199646674,38.46,80033.58,0.0,0.9836,2e-05,2.60767]
[1778199652716,38.46,80028.88,0.0,0.98352,2e-05,2.61828]
[1778199657767,38.46,80025.33,0.0,0.98346,2e-05,2.62632]
[1778199659766,38.46,80033.88,0.0,0.98361,2e-05,2.60716]
[1778199660779,38.46,80037.34,0.0,0.98366,2e-05,2.60015]
[1778199663798,38.46,80049.46,0.0,0.98385,2e-05,2.57457]
[1778199664805,38.47,80051.86,0.0,0.98388,2e-05,2.56996]
[1778199669839,38.48,80054.32,0.0,0.98389,2e-05,2.56878]
[1778199673867,38.49,80061.14,0.0,0.98398,2e-05,2.55658]
[1778199675880,38.49,80069.39,0.0,0.98411,2e-05,2.53933]
[1778199679914,38.5,80073.47,0.0,0.98417,2e-05,2.53159]
[1778199684949,38.51,80071.84,0.0,0.98411,2e-05,2.539]
[1778199689984,38.52,80067.32,0.0,0.98403,2e-05,2.55081]
[1778199695019,38.52,80065.61,0.0,0.98401,2e-05,2.55305]
[1778199700054,38.52,80065.63,0.0,0.984,2e-05,2.5536]
[1778199705089,38.52,80062.96,0.0,0.98396,2e-05,2.56001]
[1778199710126,38.52,80065.14,0.0,0.98399,2e-05,2.55579]
[1778199713147,38.52,80071.3,0.0,0.98408,2e-05,2.54268]
[1778199718181,38.53,80069.49,0.0,0.98405,2e-05,2.54738]
[1778199723216,38.53,80067.57,0.0,0.98401,2e-05,2.55229]
[1778199733287,38.53,80066.91,0.0,0.98399,2e-05,2.55521]
[1778199738322,38.54,80069.59,0.0,0.98403,2e-05,2.5501]
[1778199743358,38.54,80071.18,0.0,0.98405,2e-05,2.54747]
[1778199744365,38.54,80077.79,0.0,0.98415,2e-05,2.53319]
[1778199745371,38.54,80077.63,0.0,0.98415,2e-05,2.53374]
[1778199750406,38.54,80082.65,0.0,0.98422,2e-05,2.52385]
[1778199755444,38.55,80085.51,0.0,0.98427,2e-05,2.51664]
[1778199761487,38.55,80087.47,0.0,0.9843,2e-05,2.51371]
[1778199766522,38.56,80093.08,0.0,0.98438,2e-05,2.50266]
[1778199768535,38.56,80099.58,0.0,0.98448,2e-05,2.4891]
[1778199770573,38.56,80094.47,0.0,0.98439,2e-05,2.50057]
[1778199772564,38.56,80091.06,0.0,0.98434,2e-05,2.50835]
[1778199777601,38.56,80094.29,0.0,0.98438,2e-05,2.50233]
[1778199782634,38.57,80103.5,0.0,0.98452,2e-05,2.48346]
[1778199784496,38.57,80109.63,0.0,0.98461,2e-05,2.47078]
[1778199789682,38.57,80110.43,0.0,0.98462,2e-05,2.47024]
[1778199794717,38.58,80110.25,0.0,0.98461,2e-05,2.47179]
[1778199795724,38.58,80105.22,0.0,0.98453,2e-05,2.48278]
[1778199796731,38.58,80104.29,0.0,0.98451,2e-05,2.48499]
[1778199801766,38.58,80104.99,0.0,0.98451,2e-05,2.48451]
[1778199806801,38.59,80108.15,0.0,0.98455,2e-05,2.47878]
[1778199811836,38.59,80108.57,0.0,0.98457,2e-05,2.47689]
[1778199816871,38.59,80108.23,0.0,0.98455,2e-05,2.47871]
[1778199821907,38.6,80106.01,0.0,0.98451,2e-05,2.48457]
[1778199826941,38.6,80104.99,0.0,0.98448,2e-05,2.48801]
[1778199831976,38.6,80106.25,0.0,0.9845,2e-05,2.48634]
[1778199837011,38.61,80106.91,0.0,0.9845,2e-05,2.48598]
[1778199842046,38.61,80107.57,0.0,0.9845,2e-05,2.48562]
[1778199847081,38.61,80108.71,0.0,0.98451,2e-05,2.48422]
[1778199850103,38.62,80117.44,0.0,0.98465,2e-05,2.46622]
[1778199854130,38.62,80122.73,0.0,0.98472,2e-05,2.45593]
[1778199859171,38.62,80126.04,0.0,0.98476,2e-05,2.45012]
[1778199865207,38.63,80127.68,0.0,0.98478,2e-05,2.44811]
[1778199870242,38.63,80128.94,0.0,0.98479,2e-05,2.44666]
[1778199875277,38.64,80126.46,0.0,0.98475,2e-05,2.45105]
[1778199880312,38.64,80124.44,0.0,0.98471,2e-05,2.4565]
[1778199885348,38.65,80122.47,0.0,0.98468,2e-05,2.46182]
[1778199890382,38.65,80120.4,0.0,0.98464,2e-05,2.46733]
[1778199895417,38.65,80119.8,0.0,0.98462,2e-05,2.46969]
[1778199900452,38.66,80117.85,0.0,0.98458,2e-05,2.47493]
[1778199905487,38.66,80117.44,0.0,0.98457,2e-05,2.47688]
[1778199910525,38.66,80097.91,0.0,0.98425,2e-05,2.51978]
[1778199911534,38.67,80076.76,0.0,0.9839,2e-05,2.5669]
[1778199913548,38.67,80075.29,0.0,0.98388,2e-05,2.57019]
[1778199918586,38.67,80078.06,0.0,0.98392,2e-05,2.56443]
[1778199923617,38.67,80072.89,0.0,0.98383,2e-05,2.5761]
[1778199929659,38.67,80070.88,0.0,0.9838,2e-05,2.58084]
[1778199934694,38.67,80069.49,0.0,0.98378,2e-05,2.58206]
[1778199939731,38.67,80068.29,0.0,0.98376,2e-05,2.58501]
[1778199944764,38.67,80061.76,0.0,0.98365,2e-05,2.59974]
[1778199946779,38.67,80057.81,0.0,0.98359,2e-05,2.60858]
[1778199950807,38.67,80063.88,0.0,0.98369,2e-05,2.5952]
[1778199955695,38.67,80068.65,0.0,0.98376,2e-05,2.58489]
[1778199960877,38.68,80067.47,0.0,0.98374,2e-05,2.58779]
[1778199965911,38.68,80067.04,0.0,0.98373,2e-05,2.58905]
[1778199970947,38.68,80070.1,0.0,0.98378,2e-05,2.5826]
[1778199973966,38.68,80082.41,0.0,0.98398,2e-05,2.55579]
[1778199975835,38.68,80084.07,0.0,0.984,2e-05,2.55242]
[1778199981016,38.68,80082.09,0.0,0.98397,2e-05,2.55739]
[1778199986051,38.68,80082.21,0.0,0.98397,2e-05,2.55777]
[1778199991086,38.69,80080.57,0.0,0.98395,2e-05,2.55985]
[1778199996122,38.69,80080.94,0.0,0.98395,2e-05,2.55964]
[1778200002163,38.69,80081.26,0.0,0.98395,2e-05,2.55967]
[1778200007198,38.69,80081.24,0.0,0.98394,2e-05,2.56032]
[1778200012233,38.69,80083.36,0.0,0.98397,2e-05,2.55627]
[1778200018275,38.7,80082.8,0.0,0.98396,2e-05,2.55824]
[1778200022303,38.7,80077.22,0.0,0.98386,2e-05,2.57097]
[1778200023310,38.7,80069.98,0.0,0.98375,2e-05,2.58703]
[1778200025327,38.7,80026.48,0.0,0.98302,2e-05,2.68459]
[1778200026334,38.7,80017.17,0.0,0.98286,2e-05,2.7057]
[1778200032376,38.7,80012.6,0.0,0.98278,2e-05,2.71538]
[1778200037411,38.69,80011.42,0.0,0.98277,2e-05,2.71739]
[1778200042446,38.7,80013.59,0.0,0.98279,2e-05,2.71422]
[1778200047482,38.7,79983.77,0.0,0.98227,2e-05,2.78373]
[1778200048490,38.7,79965.11,0.0,0.98194,2e-05,2.82731]
[1778200053525,38.69,79970.13,0.0,0.98205,2e-05,2.81147]
[1778200057554,38.69,79976.14,0.0,0.98217,2e-05,2.796]
[1778200062589,38.68,79975.81,0.0,0.98218,2e-05,2.79511]
[1778200067625,38.68,79980.28,0.0,0.98227,2e-05,2.78292]
[1778200072659,38.67,79983.82,0.0,0.98235,2e-05,2.77296]
[1778200077697,38.67,79984.04,0.0,0.98236,2e-05,2.77079]
[1778200082729,38.66,79989.22,0.0,0.98246,2e-05,2.75708]
[1778200087765,38.66,79991.97,0.0,0.98252,2e-05,2.74916]
[1778200092800,38.65,79995.47,0.0,0.9826,2e-05,2.73953]
[1778200095821,38.65,80000.98,0.0,0.9827,2e-05,2.72595]
[1778200100856,38.65,80000.99,0.0,0.98271,2e-05,2.72459]
[1778200105891,38.64,80000.84,0.0,0.98272,2e-05,2.72366]
[1778200110926,38.64,79998.93,0.0,0.98269,2e-05,2.72683]
[1778200115961,38.63,80000.18,0.0,0.98274,2e-05,2.72053]
[1778200117975,38.63,80007.35,0.0,0.98286,2e-05,2.7036]
[1778200122005,38.63,80008.14,0.0,0.98288,2e-05,2.70099]
[1778200127040,38.63,80007.49,0.0,0.98288,2e-05,2.70154]
[1778200132075,38.62,80010.27,0.0,0.98293,2e-05,2.69431]
[1778200137109,38.62,80005.56,0.0,0.98286,2e-05,2.70426]
[1778200139124,38.62,80005.56,0.0,0.98286,2e-05,2.70388]
[1778200143152,38.62,80012.29,0.0,0.98298,2e-05,2.68775]
[1778200148191,38.61,80012.33,0.0,0.98299,2e-05,2.68668]
[1778200154229,38.61,80015.59,0.0,0.98305,2e-05,2.67833]
[1778200159264,38.61,80016.01,0.0,0.98307,2e-05,2.67663]
[1778200164300,38.61,80016.44,0.0,0.98308,2e-05,2.67494]
[1778200170341,38.6,80016.56,0.0,0.98309,2e-05,2.67386]
[1778200175376,38.6,80015.2,0.0,0.98308,2e-05,2.67415]
[1778200181418,38.6,80011.97,0.0,0.98303,2e-05,2.68078]
[1778200187460,38.6,80012.8,0.0,0.98305,2e-05,2.67818]
[1778200192497,38.6,80017.69,0.0,0.98314,2e-05,2.66649]
[1778200193503,38.6,80022.96,0.0,0.98323,2e-05,2.65447]
[1778200198537,38.59,80025.26,0.0,0.98327,2e-05,2.64891]
[1778200203573,38.6,80026.86,0.0,0.9833,2e-05,2.6456]
[1778200208608,38.6,80025.13,0.0,0.98325,2e-05,2.65229]
[1778200213643,38.6,80024.38,0.0,0.98323,2e-05,2.65422]
[1778200219685,38.6,80023.5,0.0,0.98322,2e-05,2.65571]
[1778200224723,38.6,80022.72,0.0,0.98321,2e-05,2.65705]
[1778200229758,38.6,80020.9,0.0,0.98318,2e-05,2.66078]
[1778200237689,38.6,80018.07,0.0,0.98315,2e-05,2.66438]
[1778200243856,38.6,80013.42,0.0,0.98308,2e-05,2.67445]
[1778200250913,38.6,80011.32,0.0,0.98304,2e-05,2.67863]
[1778200251912,38.59,80004.94,0.0,0.98294,2e-05,2.69311]
[1778200253926,38.59,80004.13,0.0,0.98292,2e-05,2.69475]
[1778200255941,38.59,80011.07,0.0,0.98304,2e-05,2.67869]
[1778200257954,38.59,80013.07,0.0,0.98308,2e-05,2.67397]
[1778200261982,38.59,80004.32,0.0,0.98293,2e-05,2.69361]
[1778200262996,38.59,79999.99,0.0,0.98286,2e-05,2.70342]
[1778200268028,38.59,80001.23,0.0,0.98288,2e-05,2.69995]
[1778200273063,38.59,80004.97,0.0,0.98295,2e-05,2.69078]
[1778200279106,38.59,80007.26,0.0,0.983,2e-05,2.68486]
[1778200284143,38.58,80008.71,0.0,0.98303,2e-05,2.68102]
[1778200289176,38.58,80010.58,0.0,0.98306,2e-05,2.67624]
[1778200292196,38.58,80002.75,0.0,0.98294,2e-05,2.6916]
[1778200294211,38.58,80008.51,0.0,0.98304,2e-05,2.67819]
[1778200299246,38.58,80009.0,0.0,0.98306,2e-05,2.67649]
[1778200305288,38.58,80010.11,0.0,0.98308,2e-05,2.67329]
[1778200311330,38.57,80011.58,0.0,0.98311,2e-05,2.66932]
[1778200316365,38.57,80013.51,0.0,0.98315,2e-05,2.66434]
[1778200321400,38.57,80015.34,0.0,0.98318,2e-05,2.65975]
[1778200326434,38.57,80015.1,0.0,0.98318,2e-05,2.65987]
[1778200330463,38.57,80021.41,0.0,0.98329,2e-05,2.64531]
[1778200335498,38.57,80019.62,0.0,0.98326,2e-05,2.64913]
[1778200338519,38.57,80012.4,0.0,0.98314,2e-05,2.66529]
[1778200339526,38.57,80008.06,0.0,0.98307,2e-05,2.67506]
[1778200344561,38.56,80008.18,0.0,0.98307,2e-05,2.67423]
[1778200349597,38.56,80015.79,0.0,0.98321,2e-05,2.65634]
[1778200354632,38.56,80015.76,0.0,0.98322,2e-05,2.65378]
[1778200361683,38.56,80014.96,0.0,0.98321,2e-05,2.65502]
[1778200366716,38.56,80010.73,0.0,0.98314,2e-05,2.66422]
[1778200374779,38.56,80009.94,0.0,0.98314,2e-05,2.66543]
[1778200383835,38.55,80007.98,0.0,0.98311,2e-05,2.66925]
[1778200385849,38.55,80012.36,0.0,0.98318,2e-05,2.65919]
[1778200390885,38.55,80013.48,0.0,0.9832,2e-05,2.65644]
[1778200396928,38.55,80017.13,0.0,0.98327,2e-05,2.64798]
[1778200401961,38.55,80017.84,0.0,0.98328,2e-05,2.64619]
[1778200404983,38.55,80025.33,0.0,0.98341,2e-05,2.62921]
[1778200411025,38.55,80024.1,0.0,0.9834,2e-05,2.6297]
[1778200418960,38.55,80023.97,0.0,0.9834,2e-05,2.6298]
[1778200424116,38.55,80021.48,0.0,0.98336,2e-05,2.63525]
[1778200428144,38.55,80016.15,0.0,0.98327,2e-05,2.64713]
[1778200432175,38.55,80006.9,0.0,0.98311,2e-05,2.66789]
[1778200437210,38.55,80009.18,0.0,0.98316,2e-05,2.66234]
[1778200442244,38.55,80007.55,0.0,0.98313,2e-05,2.66569]
[1778200447279,38.55,80005.49,0.0,0.9831,2e-05,2.67002]
[1778200454329,38.54,80004.27,0.0,0.98308,2e-05,2.67227]
[1778200459363,38.54,80001.67,0.0,0.98304,2e-05,2.67783]
[1778200464398,38.54,80001.67,0.0,0.98304,2e-05,2.67742]
[1778200469433,38.54,80002.96,0.0,0.98307,2e-05,2.6741]
[1778200474468,38.54,80003.57,0.0,0.98309,2e-05,2.67019]
[1778200479503,38.54,80005.37,0.0,0.98313,2e-05,2.66581]
[1778200484538,38.54,80006.19,0.0,0.98314,2e-05,2.66364]
[1778200489573,38.54,80008.46,0.0,0.98318,2e-05,2.65825]
[1778200494611,38.54,79984.99,0.0,0.98278,2e-05,2.71174]
[1778200495617,38.53,79977.7,0.0,0.98266,2e-05,2.72828]
[1778200496625,38.53,79971.9,0.0,0.98255,2e-05,2.74155]
[1778200501661,38.53,79975.95,0.0,0.98263,2e-05,2.73117]
[1778200506695,38.53,79981.47,0.0,0.98274,2e-05,2.7175]
[1778200512737,38.52,79984.2,0.0,0.98279,2e-05,2.71018]
[1778200515758,38.52,79990.5,0.0,0.9829,2e-05,2.69522]
[1778200520793,38.52,79991.94,0.0,0.98293,2e-05,2.69118]
[1778200525828,38.52,79993.9,0.0,0.98297,2e-05,2.68597]
[1778200531870,38.52,79994.42,0.0,0.983,2e-05,2.68174]
[1778200536905,38.51,79995.97,0.0,0.98303,2e-05,2.67751]
[1778200541940,38.51,79995.92,0.0,0.98304,2e-05,2.67695]
[1778200546976,38.51,79996.68,0.0,0.98306,2e-05,2.67454]
[1778200552012,38.51,79999.61,0.0,0.98311,2e-05,2.66726]
[1778200557053,38.51,79999.9,0.0,0.98312,2e-05,2.66604]
[1778200562096,38.51,79998.63,0.0,0.9831,2e-05,2.66901]
[1778200567126,38.5,79998.78,0.0,0.9831,2e-05,2.6681]
[1778200577196,38.5,79998.17,0.0,0.9831,2e-05,2.66831]
[1778200582231,38.5,79997.71,0.0,0.9831,2e-05,2.66873]
[1778200590286,38.49,79998.16,0.0,0.98311,2e-05,2.6667]
[1778200595323,38.49,79998.2,0.0,0.98313,2e-05,2.66381]
[1778200597338,38.49,79992.63,0.0,0.98304,2e-05,2.67628]
[1778200599351,38.49,79993.21,0.0,0.98305,2e-05,2.67467]
[1778200604386,38.49,79993.66,0.0,0.98306,2e-05,2.67294]
[1778200609421,38.49,79994.5,0.0,0.98308,2e-05,2.67035]
[1778200614458,38.48,79991.87,0.0,0.98304,2e-05,2.67569]
[1778200620360,38.48,79992.65,0.0,0.98306,2e-05,2.67305]
[1778200625537,38.48,79994.06,0.0,0.98309,2e-05,2.6691]
[1778200636613,38.47,79994.6,0.0,0.98311,2e-05,2.66622]
[1778200640501,38.47,79991.74,0.0,0.98307,2e-05,2.67209]
[1778200645677,38.47,79993.57,0.0,0.98311,2e-05,2.66691]
[1778200650711,38.47,79994.08,0.0,0.98312,2e-05,2.66491]
[1778200655746,38.46,79995.79,0.0,0.98317,2e-05,2.65802]
[1778200660781,38.46,79994.58,0.0,0.98316,2e-05,2.65996]
[1778200665817,38.46,79989.93,0.0,0.98308,2e-05,2.66972]
[1778200666824,38.46,79981.98,0.0,0.98295,2e-05,2.68771]
[1778200669845,38.45,79976.52,0.0,0.98286,2e-05,2.69963]
[1778200674882,38.45,79968.96,0.0,0.98274,2e-05,2.716]
[1778200675889,38.45,79959.51,0.0,0.98257,2e-05,2.73772]
[1778200676896,38.45,79959.51,0.0,0.98257,2e-05,2.73747]
[1778200681930,38.45,79955.69,0.0,0.98252,2e-05,2.74509]
[1778200686966,38.44,79949.3,0.0,0.98241,2e-05,2.75876]
[1778200689987,38.44,79943.63,0.0,0.98232,2e-05,2.77126]
[1778200696049,38.43,79939.3,0.0,0.98225,2e-05,2.77983]
[1778200697040,38.43,79922.38,0.0,0.98195,2e-05,2.81962]
[1778200702071,38.43,79926.25,0.0,0.98203,2e-05,2.80877]
[1778200707107,38.42,79928.99,0.0,0.98209,2e-05,2.80079]
[1778200712141,38.42,79927.17,0.0,0.98208,2e-05,2.80138]
[1778200717176,38.41,79925.24,0.0,0.98206,2e-05,2.80448]
[1778200722211,38.41,79927.05,0.0,0.9821,2e-05,2.79869]
[1778200727246,38.4,79923.3,0.0,0.98205,2e-05,2.80608]
[1778200728253,38.4,79917.61,0.0,0.98195,2e-05,2.8193]
[1778200733288,38.4,79916.91,0.0,0.98195,2e-05,2.81926]
[1778200738323,38.39,79915.61,0.0,0.98194,2e-05,2.82067]
[1778200743362,38.39,79915.63,0.0,0.98195,2e-05,2.81893]
[1778200746379,38.38,79922.82,0.0,0.98209,2e-05,2.80082]
[1778200751444,38.38,79922.29,0.0,0.98209,2e-05,2.80055]
[1778200756478,38.37,79922.11,0.0,0.9821,2e-05,2.79943]
[1778200759507,38.37,79915.19,0.0,0.98198,2e-05,2.81497]
[1778200760507,38.37,79907.49,0.0,0.98184,2e-05,2.83305]
[1778200761514,38.37,79905.04,0.0,0.9818,2e-05,2.83856]
[1778200766548,38.36,79904.75,0.0,0.98181,2e-05,2.8374]
[1778200771584,38.36,79906.54,0.0,0.98187,2e-05,2.82905]
[1778200776618,38.35,79909.31,0.0,0.98193,2e-05,2.82071]
[1778200785682,38.34,79911.34,0.0,0.98199,2e-05,2.8129]
[1778200791575,38.34,79915.78,0.0,0.98208,2e-05,2.80047]
[1778200796759,38.33,79915.84,0.0,0.9821,2e-05,2.79886]
[1778200801794,38.33,79915.58,0.0,0.9821,2e-05,2.79804]
[1778200806829,38.32,79916.01,0.0,0.98212,2e-05,2.79561]
[1778200811865,38.32,79913.79,0.0,0.98209,2e-05,2.79949]
[1778200817906,38.31,79912.1,0.0,0.98207,2e-05,2.80162]
[1778200822941,38.31,79912.55,0.0,0.98209,2e-05,2.7993]
[1778200827976,38.3,79913.02,0.0,0.98211,2e-05,2.7969]
[1778200833012,38.3,79913.66,0.0,0.98214,2e-05,2.79186]
[1778200838047,38.3,79914.98,0.0,0.98218,2e-05,2.7875]
[1778200845096,38.29,79915.3,0.0,0.9822,2e-05,2.78506]
[1778200850131,38.29,79916.7,0.0,0.98223,2e-05,2.78058]
[1778200855165,38.28,79919.26,0.0,0.98228,2e-05,2.77341]
[1778200861207,38.28,79919.15,0.0,0.98229,2e-05,2.77235]
[1778200866242,38.28,79921.47,0.0,0.98234,2e-05,2.76581]
[1778200872284,38.27,79918.13,0.0,0.98229,2e-05,2.77239]
[1778200877319,38.27,79919.03,0.0,0.98232,2e-05,2.76917]
[1778200882355,38.27,79926.06,0.0,0.98245,2e-05,2.75155]
[1778200887392,38.26,79926.47,0.0,0.98246,2e-05,2.74962]
[1778200893431,38.26,79926.08,0.0,0.98248,2e-05,2.74711]
[1778200898466,38.26,79924.72,0.0,0.98246,2e-05,2.74931]
[1778200903501,38.25,79922.76,0.0,0.98244,2e-05,2.75287]
[1778200908536,38.25,79923.54,0.0,0.98246,2e-05,2.74995]
[1778200913572,38.25,79922.83,0.0,0.98245,2e-05,2.75052]
[1778200921628,38.24,79921.71,0.0,0.98245,2e-05,2.75133]
[1778200926662,38.24,79921.72,0.0,0.98246,2e-05,2.75015]
[1778200931697,38.23,79920.44,0.0,0.98244,2e-05,2.75199]
[1778200941768,38.23,79920.43,0.0,0.98246,2e-05,2.74962]
[1778200946803,38.22,79919.95,0.0,0.98246,2e-05,2.74955]
[1778200951842,38.22,79921.1,0.0,0.9825,2e-05,2.74342]
[1778200956874,38.21,79920.38,0.0,0.9825,2e-05,2.74393]
[1778200962773,38.21,79920.69,0.0,0.98252,2e-05,2.74179]
[1778200967951,38.21,79919.53,0.0,0.9825,2e-05,2.74335]
[1778200972988,38.2,79919.88,0.0,0.98252,2e-05,2.74136]
[1778200980035,38.2,79918.12,0.0,0.9825,2e-05,2.7436]
[1778200986077,38.19,79917.93,0.0,0.98251,2e-05,2.74263]
[1778200991114,38.19,79919.59,0.0,0.98255,2e-05,2.73759]
[1778200997155,38.18,79919.34,0.0,0.98255,2e-05,2.73683]
[1778201002190,38.18,79918.75,0.0,0.98255,2e-05,2.73708]
[1778201007225,38.18,79917.67,0.0,0.98254,2e-05,2.73848]
[1778201012260,38.17,79918.34,0.0,0.98257,2e-05,2.73355]
[1778201017295,38.17,79919.11,0.0,0.98259,2e-05,2.73066]
[1778201023337,38.16,79916.95,0.0,0.98257,2e-05,2.73442]
[1778201028371,38.16,79916.26,0.0,0.98256,2e-05,2.73494]
[1778201033407,38.16,79915.99,0.0,0.98257,2e-05,2.73449]
[1778201039449,38.15,79916.55,0.0,0.98258,2e-05,2.73194]
[1778201042472,38.15,79902.7,0.0,0.98234,2e-05,2.76394]
[1778201043477,38.15,79895.5,0.0,0.98221,2e-05,2.78076]
[1778201049519,38.15,79895.02,0.0,0.98222,2e-05,2.78033]
[1778201053549,38.14,79900.61,0.0,0.98233,2e-05,2.7661]
[1778201058582,38.14,79901.68,0.0,0.98235,2e-05,2.76246]
[1778201063617,38.14,79904.07,0.0,0.9824,2e-05,2.75577]
[1778201068652,38.13,79901.68,0.0,0.98237,2e-05,2.76046]
[1778201073686,38.13,79903.74,0.0,0.98243,2e-05,2.7524]
[1778201078722,38.13,79904.29,0.0,0.98244,2e-05,2.75022]
[1778201083758,38.12,79907.63,0.0,0.98251,2e-05,2.7415]
[1778201090808,38.12,79908.7,0.0,0.98254,2e-05,2.73785]
[1778201096849,38.12,79910.41,0.0,0.98257,2e-05,2.73288]
[1778201101884,38.12,79911.57,0.0,0.9826,2e-05,2.7294]
[1778201103899,38.11,79905.18,0.0,0.98249,2e-05,2.74413]
[1778201104905,38.11,79898.01,0.0,0.98236,2e-05,2.7609]
[1778201105914,38.11,79900.31,0.0,0.9824,2e-05,2.75526]
[1778201110949,38.11,79899.94,0.0,0.9824,2e-05,2.75521]
[1778201113973,38.11,79893.52,0.0,0.98229,2e-05,2.76987]
[1778201116991,38.11,79888.34,0.0,0.9822,2e-05,2.78158]
[1778201122027,38.1,79886.59,0.0,0.98218,2e-05,2.78465]
[1778201127062,38.1,79887.3,0.0,0.9822,2e-05,2.78188]
[1778201132098,38.1,79889.2,0.0,0.98226,2e-05,2.77407]
[1778201138139,38.09,79886.58,0.0,0.98222,2e-05,2.77906]
[1778201144043,38.09,79885.47,0.0,0.98221,2e-05,2.78049]
[1778201148210,38.09,79879.47,0.0,0.98211,2e-05,2.79377]
[1778201153244,38.08,79881.44,0.0,0.98215,2e-05,2.78797]
[1778201160293,38.08,79881.83,0.0,0.98217,2e-05,2.78556]
[1778201165328,38.07,79881.21,0.0,0.98216,2e-05,2.78602]
[1778201171372,38.07,79880.09,0.0,0.98215,2e-05,2.78736]
[1778201173384,38.07,79874.63,0.0,0.98206,2e-05,2.79995]
[1778201178419,38.06,79871.03,0.0,0.982,2e-05,2.80728]
[1778201183454,38.06,79872.42,0.0,0.98204,2e-05,2.80258]
[1778201188490,38.06,79873.26,0.0,0.98206,2e-05,2.79922]
[1778201194531,38.05,79873.48,0.0,0.98209,2e-05,2.79481]
[1778201199566,38.05,79874.44,0.0,0.98212,2e-05,2.79118]
[1778201204602,38.04,79874.98,0.0,0.98214,2e-05,2.78857]
[1778201212658,38.04,79876.16,0.0,0.98218,2e-05,2.78367]
[1778201218700,38.03,79875.99,0.0,0.98219,2e-05,2.78254]
[1778201223735,38.03,79874.75,0.0,0.98217,2e-05,2.78424]
[1778201228770,38.02,79872.66,0.0,0.98214,2e-05,2.78798]
[1778201233806,38.02,79872.28,0.0,0.98215,2e-05,2.78763]
[1778201238840,38.02,79872.93,0.0,0.98217,2e-05,2.78482]
[1778201243876,38.01,79871.23,0.0,0.98215,2e-05,2.78763]
[1778201244883,38.01,79859.06,0.0,0.98193,2e-05,2.81657]
[1778201249917,38.01,79854.47,0.0,0.98185,2e-05,2.82608]
[1778201254952,38.0,79852.65,0.0,0.98185,2e-05,2.82663]
[1778201259987,38.0,79850.78,0.0,0.98182,2e-05,2.8296]
[1778201265032,37.99,79847.66,0.0,0.98178,2e-05,2.8356]
[1778201270064,37.99,79845.98,0.0,0.98176,2e-05,2.83809]
[1778201275098,37.98,79845.45,0.0,0.98176,2e-05,2.83778]
[1778201280132,37.98,79843.84,0.0,0.98174,2e-05,2.8401]
[1778201285167,37.97,79842.51,0.0,0.98173,2e-05,2.84172]
[1778201288187,37.97,79834.29,0.0,0.98158,2e-05,2.86078]
[1778201289195,37.97,79834.43,0.0,0.98159,2e-05,2.86008]
[1778201295237,37.96,79834.91,0.0,0.98161,2e-05,2.85672]
[1778201300272,37.95,79836.88,0.0,0.98166,2e-05,2.85012]
[1778201305181,37.95,79842.73,0.0,0.98179,2e-05,2.83416]
[1778201310349,37.94,79845.41,0.0,0.98185,2e-05,2.82611]
[1778201320420,37.94,79844.22,0.0,0.98186,2e-05,2.8236]
[1778201325456,37.93,79844.96,0.0,0.98189,2e-05,2.82046]
[1778201330490,37.93,79843.15,0.0,0.98186,2e-05,2.82356]
[1778201335525,37.92,79843.49,0.0,0.98188,2e-05,2.82147]
[1778201342574,37.92,79842.31,0.0,0.98187,2e-05,2.82259]
[1778201347609,37.91,79842.01,0.0,0.98187,2e-05,2.8221]
[1778201354659,37.91,79841.75,0.0,0.98188,2e-05,2.82106]
[1778201361707,37.9,79840.96,0.0,0.98188,2e-05,2.82132]
[1778201366742,37.9,79840.52,0.0,0.98188,2e-05,2.82121]
[1778201371777,37.9,79843.98,0.0,0.98197,2e-05,2.80943]
[1778201376813,37.89,79845.04,0.0,0.98199,2e-05,2.80586]
[1778201381855,37.89,79845.61,0.0,0.98201,2e-05,2.80349]
[1778201383860,37.89,79839.37,0.0,0.9819,2e-05,2.81815]
[1778201388899,37.89,79838.75,0.0,0.9819,2e-05,2.81857]
[1778201393943,37.88,79841.65,0.0,0.98196,2e-05,2.81052]
[1778201398974,37.88,79840.86,0.0,0.98195,2e-05,2.81144]
[1778201404012,37.88,79838.68,0.0,0.98192,2e-05,2.81573]
[1778201408037,37.87,79830.53,0.0,0.98177,2e-05,2.83467]
[1778201413075,37.87,79829.83,0.0,0.98177,2e-05,2.83514]
[1778201418110,37.87,79829.11,0.0,0.98176,2e-05,2.83563]
[1778201423145,37.86,79830.69,0.0,0.9818,2e-05,2.83053]
[1778201428180,37.86,79833.45,0.0,0.98186,2e-05,2.82258]
[1778201433217,37.85,79833.6,0.0,0.98189,2e-05,2.81873]
[1778201439260,37.85,79834.57,0.0,0.98191,2e-05,2.81559]
[1778201444295,37.86,79830.84,0.0,0.98183,2e-05,2.82666]
[1778201446308,37.86,79831.04,0.0,0.98183,2e-05,2.82629]
[1778201452350,37.85,79832.19,0.0,0.98187,2e-05,2.82186]
[1778201457385,37.85,79832.52,0.0,0.98188,2e-05,2.81966]
[1778201462427,37.84,79832.68,0.0,0.9819,2e-05,2.81781]
[1778201468462,37.84,79833.51,0.0,0.98191,2e-05,2.81597]
[1778201474509,37.85,79834.2,0.0,0.98191,2e-05,2.81637]
[1778201479544,37.86,79835.22,0.0,0.98191,2e-05,2.81594]
[1778201484578,37.86,79835.62,0.0,0.98191,2e-05,2.81665]
[1778201489612,37.87,79835.97,0.0,0.9819,2e-05,2.81745]
[1778201494647,37.87,79836.39,0.0,0.98191,2e-05,2.81579]
[1778201499685,37.88,79835.16,0.0,0.98187,2e-05,2.8204]
[1778201503713,37.88,79829.87,0.0,0.98177,2e-05,2.83452]
[1778201504720,37.88,79823.84,0.0,0.98165,2e-05,2.84953]
[1778201508748,37.89,79809.16,0.0,0.98137,2e-05,2.88666]
[1778201509756,37.89,79803.0,0.0,0.98125,2e-05,2.90211]
[1778201512777,37.88,79797.66,0.0,0.98115,2e-05,2.91466]
[1778201516803,37.88,79792.02,0.0,0.98106,2e-05,2.92688]
[1778201521840,37.87,79789.97,0.0,0.98103,2e-05,2.92964]
[1778201524860,37.87,79784.5,0.0,0.98094,2e-05,2.94189]
[1778201529895,37.86,79782.09,0.0,0.98091,2e-05,2.94541]
[1778201534931,37.85,79784.78,0.0,0.98098,2e-05,2.93618]
[1778201539967,37.84,79786.6,0.0,0.98104,2e-05,2.92924]
[1778201545001,37.84,79784.89,0.0,0.98102,2e-05,2.93123]
[1778201550036,37.83,79781.52,0.0,0.98097,2e-05,2.93739]
[1778201555072,37.82,79779.82,0.0,0.98097,2e-05,2.93709]
[1778201560107,37.82,79778.8,0.0,0.98097,2e-05,2.93744]
[1778201567156,37.81,79776.82,0.0,0.98095,2e-05,2.93935]
[1778201572190,37.8,79773.61,0.0,0.98091,2e-05,2.94522]
[1778201576220,37.8,79769.01,0.0,0.98083,2e-05,2.95499]
[1778201577227,37.79,79761.67,0.0,0.98069,2e-05,2.97304]
[1778201582265,37.79,79765.4,0.0,0.98078,2e-05,2.96109]
[1778201587297,37.78,79771.83,0.0,0.98093,2e-05,2.94249]
[1778201592334,37.77,79769.12,0.0,0.98089,2e-05,2.94698]
[1778201597367,37.77,79770.9,0.0,0.98095,2e-05,2.94012]
[1778201602405,37.76,79771.75,0.0,0.98098,2e-05,2.93565]
[1778201607440,37.75,79775.36,0.0,0.98107,2e-05,2.92431]
[1778201612476,37.74,79778.26,0.0,0.98116,2e-05,2.91251]
[1778201619456,37.74,79779.37,0.0,0.9812,2e-05,2.90675]
[1778201625568,37.73,79776.92,0.0,0.98117,2e-05,2.91034]
[1778201630603,37.72,79775.12,0.0,0.98115,2e-05,2.91273]
[1778201635639,37.71,79779.53,0.0,0.98125,2e-05,2.89966]
[1778201640673,37.71,79780.06,0.0,0.98128,2e-05,2.89645]
[1778201645708,37.7,79780.62,0.0,0.9813,2e-05,2.89322]
[1778201651750,37.7,79785.28,0.0,0.98141,2e-05,2.87915]
[1778201656784,37.69,79783.63,0.0,0.98139,2e-05,2.88146]
[1778201661820,37.68,79781.49,0.0,0.98137,2e-05,2.88491]
[1778201666855,37.68,79782.99,0.0,0.98141,2e-05,2.87931]
[1778201670893,37.67,79777.52,0.0,0.98132,2e-05,2.89135]
[1778201671903,37.67,79770.44,0.0,0.9812,2e-05,2.90627]
[1778201676957,37.67,79771.16,0.0,0.98123,2e-05,2.90233]
[1778201681982,37.66,79770.55,0.0,0.98123,2e-05,2.90171]
[1778201687018,37.65,79773.6,0.0,0.98131,2e-05,2.89205]
[1778201692053,37.65,79773.98,0.0,0.98133,2e-05,2.88907]
[1778201697088,37.64,79771.77,0.0,0.9813,2e-05,2.89255]
[1778201702124,37.64,79771.74,0.0,0.98132,2e-05,2.89061]
[1778201706152,37.63,79765.98,0.0,0.98122,2e-05,2.90332]
[1778201711187,37.62,79765.56,0.0,0.98123,2e-05,2.90227]
[1778201716222,37.62,79763.52,0.0,0.9812,2e-05,2.90526]
[1778201721257,37.61,79761.69,0.0,0.98118,2e-05,2.90764]
[1778201726293,37.6,79761.93,0.0,0.98121,2e-05,2.90482]
[1778201731327,37.6,79762.14,0.0,0.98124,2e-05,2.89977]
[1778201736362,37.59,79764.47,0.0,0.9813,2e-05,2.8918]
[1778201741397,37.58,79762.85,0.0,0.98129,2e-05,2.89374]
[1778201746433,37.58,79763.98,0.0,0.98132,2e-05,2.88884]
[1778201750463,37.57,79772.3,0.0,0.9815,2e-05,2.86657]
[1778201755495,37.57,79773.94,0.0,0.98154,2e-05,2.86066]
[1778201762544,37.56,79775.63,0.0,0.98159,2e-05,2.85394]
[1778201767586,37.55,79776.44,0.0,0.98162,2e-05,2.85015]
[1778201771616,37.55,79782.4,0.0,0.98174,2e-05,2.83404]
[1778201776650,37.54,79783.82,0.0,0.98178,2e-05,2.82891]
[1778201781685,37.54,79786.39,0.0,0.98184,2e-05,2.82103]
[1778201789741,37.53,79788.34,0.0,0.9819,2e-05,2.81386]
[1778201794779,37.53,79790.58,0.0,0.98196,2e-05,2.80476]
[1778201800762,37.52,79790.27,0.0,0.98197,2e-05,2.80391]
[1778201804846,37.52,79783.79,0.0,0.98186,2e-05,2.81869]
[1778201808876,37.52,79747.99,0.0,0.98118,2e-05,2.90633]
[1778201809889,37.52,79743.74,0.0,0.9811,2e-05,2.91658]
[1778201813911,37.51,79750.66,0.0,0.98125,2e-05,2.8974]
[1778201818946,37.5,79747.63,0.0,0.98121,2e-05,2.90241]
[1778201823981,37.5,79749.59,0.0,0.98127,2e-05,2.89538]
[1778201829015,37.49,79753.44,0.0,0.98136,2e-05,2.88376]
[1778201834051,37.48,79754.91,0.0,0.9814,2e-05,2.87816]
[1778201839088,37.48,79758.99,0.0,0.98149,2e-05,2.86619]
[1778201844133,37.47,79757.19,0.0,0.98147,2e-05,2.86887]
[1778201849167,37.47,79761.52,0.0,0.98157,2e-05,2.8564]
[1778201854202,37.46,79761.94,0.0,0.9816,2e-05,2.85138]
[1778201859238,37.46,79761.42,0.0,0.9816,2e-05,2.85099]
[1778201865281,37.45,79763.52,0.0,0.98166,2e-05,2.8438]
[1778201871321,37.44,79763.11,0.0,0.98167,2e-05,2.84282]
[1778201876356,37.44,79761.35,0.0,0.98165,2e-05,2.8455]
[1778201881371,37.43,79761.9,0.0,0.98167,2e-05,2.84246]
[1778201886426,37.43,79762.02,0.0,0.98168,2e-05,2.84049]
[1778201891461,37.42,79762.14,0.0,0.9817,2e-05,2.83853]
[1778201892470,37.42,79772.48,0.0,0.9819,2e-05,2.81277]
[1778201897503,37.42,79773.57,0.0,0.98193,2e-05,2.80872]
[1778201911581,37.41,79772.58,0.0,0.98195,2e-05,2.8052]
[1778201916636,37.4,79768.24,0.0,0.98188,2e-05,2.81464]
[1778201921672,37.4,79768.04,0.0,0.98188,2e-05,2.81395]
[1778201926707,37.4,79767.87,0.0,0.98189,2e-05,2.81323]
[1778201931742,37.39,79776.09,0.0,0.98205,2e-05,2.79199]
[1778201932750,37.39,79777.89,0.0,0.98209,2e-05,2.78741]
[1778201937785,37.39,79775.72,0.0,0.98205,2e-05,2.79185]
[1778201943826,37.39,79774.65,0.0,0.98204,2e-05,2.79345]
[1778201948862,37.38,79780.61,0.0,0.98216,2e-05,2.77812]
[1778201953896,37.38,79781.83,0.0,0.98218,2e-05,2.77445]
[1778201958931,37.38,79785.99,0.0,0.98227,2e-05,2.76363]
[1778201963989,37.38,79787.12,0.0,0.98229,2e-05,2.76018]
[1778201965980,37.38,79794.89,0.0,0.98244,2e-05,2.74112]
[1778201966987,37.38,79798.62,0.0,0.98251,2e-05,2.73203]
[1778201972022,37.38,79805.7,0.0,0.98265,2e-05,2.71236]
[1778201977058,37.37,79806.89,0.0,0.98268,2e-05,2.70908]
[1778201982075,37.37,79810.24,0.0,0.98274,2e-05,2.70078]
[1778201987128,37.37,79815.22,0.0,0.98283,2e-05,2.68872]
[1778201989143,37.37,79820.8,0.0,0.98293,2e-05,2.67549]
[1778201994177,37.37,79821.1,0.0,0.98294,2e-05,2.67479]
[1778201999213,37.37,79824.55,0.0,0.983,2e-05,2.66669]
[1778202002238,37.37,79850.4,0.0,0.98345,2e-05,2.60632]
[1778202003241,37.37,79850.4,0.0,0.98345,2e-05,2.60649]
[1778202004248,37.37,79857.12,0.0,0.98357,2e-05,2.59111]
[1778202009282,37.38,79861.33,0.0,0.98364,2e-05,2.58218]
[1778202014317,37.38,79864.82,0.0,0.98369,2e-05,2.57499]
[1778202018348,37.38,79859.72,0.0,0.9836,2e-05,2.58737]
[1778202023380,37.38,79861.76,0.0,0.98363,2e-05,2.58348]
[1778202028416,37.39,79865.36,0.0,0.98368,2e-05,2.57608]
[1778202033450,37.39,79865.66,0.0,0.98369,2e-05,2.57415]
[1778202038485,37.39,79866.84,0.0,0.98371,2e-05,2.57239]
[1778202043520,37.4,79867.99,0.0,0.98372,2e-05,2.57071]
[1778202048558,37.4,79872.49,0.0,0.98379,2e-05,2.56139]
[1778202052604,37.4,79882.15,0.0,0.98395,2e-05,2.54019]
[1778202053591,37.4,79882.15,0.0,0.98395,2e-05,2.54042]
[1778202055605,37.4,79890.51,0.0,0.98408,2e-05,2.52201]
[1778202056614,37.4,79884.02,0.0,0.98397,2e-05,2.53691]
[1778202059635,37.41,79877.62,0.0,0.98386,2e-05,2.55208]
[1778202064669,37.41,79874.67,0.0,0.9838,2e-05,2.5598]
[1778202069702,37.41,79877.41,0.0,0.98384,2e-05,2.55453]
[1778202074738,37.42,79881.56,0.0,0.98391,2e-05,2.54607]
[1778202079773,37.42,79884.69,0.0,0.98395,2e-05,2.53994]
[1778202084808,37.42,79885.73,0.0,0.98396,2e-05,2.53854]
[1778202089843,37.43,79888.65,0.0,0.984,2e-05,2.53287]
[1778202094877,37.43,79889.26,0.0,0.98402,2e-05,2.5303]
[1778202099913,37.43,79892.04,0.0,0.98406,2e-05,2.52496]
[1778202102949,37.43,79898.1,0.0,0.98416,2e-05,2.51187]
[1778202105959,37.44,79902.52,0.0,0.98423,2e-05,2.50256]
[1778202110994,37.44,79899.02,0.0,0.98416,2e-05,2.51146]
[1778202116028,37.44,79896.94,0.0,0.98412,2e-05,2.51717]
[1778202120059,37.44,79891.8,0.0,0.98403,2e-05,2.52955]
[1778202121063,37.45,79885.33,0.0,0.98392,2e-05,2.54439]
[1778202122071,37.45,79884.17,0.0,0.98389,2e-05,2.54719]
[1778202127105,37.45,79882.43,0.0,0.98386,2e-05,2.55191]
[1778202132140,37.45,79881.44,0.0,0.98384,2e-05,2.55492]
[1778202137175,37.45,79879.41,0.0,0.9838,2e-05,2.56026]
[1778202142210,37.46,79879.62,0.0,0.9838,2e-05,2.56046]
[1778202147245,37.46,79879.24,0.0,0.98378,2e-05,2.56199]
[1778202152282,37.46,79879.26,0.0,0.98379,2e-05,2.56046]
[1778202157316,37.46,79880.54,0.0,0.98381,2e-05,2.55834]
[1778202162350,37.46,79880.24,0.0,0.9838,2e-05,2.5597]
[1778202167386,37.47,79877.74,0.0,0.98375,2e-05,2.56601]
[1778202171414,37.47,79872.33,0.0,0.98366,2e-05,2.57884]
[1778202176449,37.47,79873.55,0.0,0.98367,2e-05,2.57655]
[1778202181485,37.47,79873.21,0.0,0.98366,2e-05,2.57788]
[1778202186519,37.47,79873.79,0.0,0.98367,2e-05,2.57711]
[1778202190547,37.47,79865.95,0.0,0.98353,2e-05,2.59553]
[1778202195582,37.48,79861.8,0.0,0.98345,2e-05,2.6055]
[1778202200618,37.48,79860.17,0.0,0.98342,2e-05,2.60967]
[1778202205651,37.48,79859.52,0.0,0.98341,2e-05,2.61156]
[1778202210688,37.48,79860.17,0.0,0.98342,2e-05,2.6105]
[1778202215723,37.48,79860.1,0.0,0.98343,2e-05,2.60898]
[1778202220757,37.48,79858.48,0.0,0.98339,2e-05,2.61324]
[1778202226799,37.48,79857.15,0.0,0.98337,2e-05,2.61687]
[1778202233862,37.49,79856.45,0.0,0.98335,2e-05,2.61911]
[1778202238900,37.49,79857.57,0.0,0.98337,2e-05,2.61693]
[1778202243937,37.49,79857.07,0.0,0.98335,2e-05,2.6185]
[1778202248970,37.49,79859.27,0.0,0.98339,2e-05,2.61382]
[1778202251991,37.49,79863.9,0.0,0.98347,2e-05,2.60344]
[1778202257027,37.49,79863.47,0.0,0.98346,2e-05,2.60499]
[1778202262067,37.49,79862.53,0.0,0.98344,2e-05,2.60769]
[1778202267097,37.5,79858.24,0.0,0.98336,2e-05,2.6181]
[1778202272132,37.5,79858.34,0.0,0.98337,2e-05,2.61613]
[1778202277167,37.5,79858.62,0.0,0.98337,2e-05,2.61593]
[1778202282202,37.5,79862.39,0.0,0.98343,2e-05,2.60768]
[1778202287237,37.5,79860.17,0.0,0.98339,2e-05,2.61332]
[1778202292273,37.5,79858.6,0.0,0.98336,2e-05,2.6174]
[1778202297307,37.51,79858.31,0.0,0.98335,2e-05,2.61851]
[1778202302343,37.51,79858.88,0.0,0.98336,2e-05,2.61763]
[1778202308384,37.51,79857.98,0.0,0.98334,2e-05,2.62026]
[1778202313420,37.51,79858.34,0.0,0.98334,2e-05,2.61987]
[1778202322484,37.51,79862.06,0.0,0.9834,2e-05,2.61227]
[1778202327518,37.51,79860.35,0.0,0.98337,2e-05,2.61675]
[1778202332552,37.52,79858.76,0.0,0.98335,2e-05,2.61875]
[1778202337588,37.52,79857.98,0.0,0.98333,2e-05,2.62106]
[1778202339602,37.52,79852.67,0.0,0.98324,2e-05,2.63356]
[1778202343636,37.52,79849.66,0.0,0.98318,2e-05,2.64079]
[1778202348666,37.52,79852.0,0.0,0.98322,2e-05,2.63559]
[1778202353701,37.52,79849.57,0.0,0.98318,2e-05,2.64143]
[1778202359748,37.52,79850.27,0.0,0.98319,2e-05,2.63997]
[1778202364780,37.52,79854.38,0.0,0.98326,2e-05,2.63055]
[1778202368809,37.52,79843.0,0.0,0.98306,2e-05,2.65719]
[1778202369814,37.52,79835.48,0.0,0.98292,2e-05,2.67482]
[1778202374850,37.52,79832.98,0.0,0.98288,2e-05,2.68105]
[1778202379884,37.52,79831.81,0.0,0.98286,2e-05,2.68351]
[1778202384922,37.52,79827.41,0.0,0.98278,2e-05,2.69361]
[1778202389954,37.52,79823.64,0.0,0.98272,2e-05,2.70225]
[1778202394995,37.52,79822.94,0.0,0.98272,2e-05,2.70145]
[1778202400024,37.52,79823.81,0.0,0.98274,2e-05,2.6992]
[1778202405060,37.52,79825.72,0.0,0.98277,2e-05,2.69452]
[1778202410094,37.52,79823.56,0.0,0.98273,2e-05,2.6995]
[1778202415125,37.52,79823.48,0.0,0.98273,2e-05,2.69953]
[1778202420165,37.52,79820.24,0.0,0.98268,2e-05,2.70705]
[1778202424192,37.52,79813.26,0.0,0.98255,2e-05,2.72349]
[1778202425224,37.52,79807.67,0.0,0.98245,2e-05,2.73678]
[1778202430234,37.51,79803.12,0.0,0.98237,2e-05,2.74722]
[1778202433255,37.51,79796.03,0.0,0.98224,2e-05,2.76395]
[1778202437282,37.51,79789.07,0.0,0.98212,2e-05,2.78021]
[1778202438292,37.51,79784.83,0.0,0.98204,2e-05,2.79033]
[1778202440305,37.51,79776.16,0.0,0.98188,2e-05,2.8111]
[1778202445367,37.51,79777.6,0.0,0.98192,2e-05,2.80648]
[1778202450376,37.5,79776.46,0.0,0.9819,2e-05,2.80824]
[1778202455437,37.5,79759.5,0.0,0.9816,2e-05,2.84673]
[1778202456417,37.5,79759.5,0.0,0.9816,2e-05,2.84649]
[1778202458431,37.5,79759.13,0.0,0.9816,2e-05,2.84688]
[1778202463466,37.49,79756.46,0.0,0.98156,2e-05,2.85212]
[1778202468501,37.49,79754.56,0.0,0.98154,2e-05,2.85539]
[1778202473538,37.48,79754.2,0.0,0.98154,2e-05,2.8548]
[1778202475577,37.48,79747.66,0.0,0.98142,2e-05,2.87046]
[1778202481593,37.48,79747.93,0.0,0.98144,2e-05,2.86781]
[1778202482601,37.48,79758.61,0.0,0.98165,2e-05,2.84097]
[1778202483610,37.47,79762.53,0.0,0.98172,2e-05,2.831]
[1778202486631,37.47,79763.42,0.0,0.98175,2e-05,2.82801]
[1778202489649,37.47,79769.35,0.0,0.98186,2e-05,2.81266]
[1778202491663,37.47,79771.39,0.0,0.98191,2e-05,2.8072]
[1778202496699,37.46,79769.74,0.0,0.98188,2e-05,2.8099]
[1778202501733,37.46,79768.92,0.0,0.98188,2e-05,2.81079]
[1778202505789,37.46,79780.35,0.0,0.9821,2e-05,2.782]
[1778202508783,37.46,79784.58,0.0,0.98218,2e-05,2.77122]
[1778202513820,37.45,79784.74,0.0,0.9822,2e-05,2.76782]
[1778202518853,37.45,79787.19,0.0,0.98225,2e-05,2.7612]
[1778202523889,37.45,79792.19,0.0,0.98235,2e-05,2.74848]
[1778202528929,37.45,79794.67,0.0,0.9824,2e-05,2.74194]
[1778202530944,37.45,79785.52,0.0,0.98223,2e-05,2.76376]
[1778202536009,37.45,79787.11,0.0,0.98227,2e-05,2.75923]
[1778202541016,37.44,79786.53,0.0,0.98226,2e-05,2.75999]
[1778202546078,37.44,79791.26,0.0,0.98235,2e-05,2.74792]
[1778202548065,37.44,79793.73,0.0,0.9824,2e-05,2.74175]
[1778202554107,37.44,79792.28,0.0,0.98238,2e-05,2.7446]
[1778202559142,37.44,79793.16,0.0,0.9824,2e-05,2.74194]
[1778202565185,37.43,79793.34,0.0,0.98241,2e-05,2.74086]
[1778202573243,37.43,79794.94,0.0,0.98246,2e-05,2.73398]
[1778202578276,37.43,79797.37,0.0,0.98251,2e-05,2.7277]
[1778202584318,37.43,79796.12,0.0,0.98249,2e-05,2.73015]
[1778202589353,37.43,79795.79,0.0,0.98248,2e-05,2.73048]
[1778202594388,37.43,79789.64,0.0,0.98237,2e-05,2.74482]
[1778202596429,37.43,79785.54,0.0,0.9823,2e-05,2.75448]
[1778202601441,37.42,79778.57,0.0,0.98218,2e-05,2.77072]
[1778202602444,37.42,79766.65,0.0,0.98196,2e-05,2.79965]
[1778202603451,37.42,79760.65,0.0,0.98184,2e-05,2.81418]
[1778202604463,37.42,79761.76,0.0,0.98187,2e-05,2.81123]
[1778202610502,37.42,79762.71,0.0,0.98189,2e-05,2.80759]
[1778202615538,37.41,79760.87,0.0,0.98187,2e-05,2.81104]
[1778202616571,37.41,79749.08,0.0,0.98165,2e-05,2.83992]
[1778202618558,37.41,79746.47,0.0,0.9816,2e-05,2.84592]
[1778202623596,37.41,79744.68,0.0,0.98158,2e-05,2.84899]
[1778202628629,37.4,79742.36,0.0,0.98154,2e-05,2.85335]
[1778202630642,37.4,79735.55,0.0,0.98142,2e-05,2.86973]
[1778202635678,37.4,79730.59,0.0,0.98135,2e-05,2.8783]
[1778202640712,37.39,79729.72,0.0,0.98134,2e-05,2.87895]
[1778202645751,37.39,79726.23,0.0,0.98128,2e-05,2.88621]
[1778202650788,37.38,79725.86,0.0,0.98129,2e-05,2.88565]
[1778202655820,37.38,79729.66,0.0,0.98137,2e-05,2.87466]
[1778202659848,37.38,79734.69,0.0,0.98148,2e-05,2.86096]
[1778202664883,37.37,79735.21,0.0,0.9815,2e-05,2.85831]
[1778202669917,37.37,79739.55,0.0,0.98159,2e-05,2.84592]
[1778202675959,37.36,79741.73,0.0,0.98165,2e-05,2.83899]
[1778202680995,37.36,79740.56,0.0,0.98163,2e-05,2.84062]
[1778202686031,37.35,79740.64,0.0,0.98165,2e-05,2.83911]
[1778202691066,37.35,79741.97,0.0,0.9817,2e-05,2.83219]
[1778202696102,37.35,79741.93,0.0,0.9817,2e-05,2.83105]
[1778202701136,37.34,79741.74,0.0,0.98171,2e-05,2.8303]
[1778202706171,37.34,79742.55,0.0,0.98173,2e-05,2.82714]
[1778202711207,37.34,79740.28,0.0,0.9817,2e-05,2.83159]
[1778202716242,37.33,79741.07,0.0,0.98172,2e-05,2.82849]
[1778202721277,37.33,79742.39,0.0,0.98176,2e-05,2.8241]
[1778202726314,37.33,79755.42,0.0,0.98201,2e-05,2.79097]
[1778202732361,37.32,79756.67,0.0,0.98204,2e-05,2.78692]
[1778202737424,37.32,79756.11,0.0,0.98204,2e-05,2.78745]
[1778202744447,37.32,79757.22,0.0,0.98207,2e-05,2.78356]
[1778202745454,37.32,79751.39,0.0,0.98196,2e-05,2.79766]
[1778202750489,37.31,79748.53,0.0,0.98191,2e-05,2.80372]
[1778202755524,37.31,79747.56,0.0,0.98192,2e-05,2.8029]
[1778202760558,37.31,79747.41,0.0,0.98192,2e-05,2.80237]
[1778202764587,37.3,79741.57,0.0,0.98181,2e-05,2.81602]
[1778202766601,37.3,79740.77,0.0,0.9818,2e-05,2.81758]
[1778202771638,37.3,79737.12,0.0,0.98174,2e-05,2.82555]
[1778202776671,37.3,79735.04,0.0,0.98171,2e-05,2.82961]
[1778202781717,37.29,79731.57,0.0,0.98165,2e-05,2.83716]
[1778202786748,37.3,79729.52,0.0,0.98161,2e-05,2.84316]
[1778202791781,37.3,79728.14,0.0,0.98156,2e-05,2.84877]
[1778202796815,37.31,79725.16,0.0,0.98149,2e-05,2.85837]
[1778202801851,37.32,79722.94,0.0,0.98143,2e-05,2.86604]
[1778202803865,37.32,79728.32,0.0,0.98153,2e-05,2.85344]
[1778202809907,37.33,79731.43,0.0,0.98157,2e-05,2.84827]
[1778202816959,37.34,79735.04,0.0,0.98163,2e-05,2.84]
[1778202821991,37.34,79737.44,0.0,0.98166,2e-05,2.83615]
[1778202827027,37.35,79737.64,0.0,0.98164,2e-05,2.83812]
[1778202830049,37.35,79731.71,0.0,0.98152,2e-05,2.85406]
[1778202833068,37.35,79721.73,0.0,0.98133,2e-05,2.87883]
[1778202838133,37.35,79722.63,0.0,0.98136,2e-05,2.87497]
[1778202842131,37.34,79728.52,0.0,0.98148,2e-05,2.85895]
[1778202845152,37.34,79722.32,0.0,0.98137,2e-05,2.87346]
[1778202851194,37.33,79721.4,0.0,0.98137,2e-05,2.87367]
[1778202856231,37.33,79721.37,0.0,0.98138,2e-05,2.87195]
[1778202861264,37.32,79719.82,0.0,0.98137,2e-05,2.87402]
[1778202862271,37.32,79711.83,0.0,0.98121,2e-05,2.89372]
[1778202863279,37.32,79705.63,0.0,0.98109,2e-05,2.90895]
[1778202868344,37.31,79705.01,0.0,0.9811,2e-05,2.90839]
[1778202873348,37.31,79702.38,0.0,0.98108,2e-05,2.91056]
[1778202877376,37.3,79696.68,0.0,0.98098,2e-05,2.92328]
[1778202882411,37.3,79701.49,0.0,0.98109,2e-05,2.90884]
[1778202887447,37.29,79701.05,0.0,0.9811,2e-05,2.9078]
[1778202892481,37.28,79699.26,0.0,0.98108,2e-05,2.91021]
[1778202897516,37.28,79700.13,0.0,0.98111,2e-05,2.90589]
[1778202902551,37.27,79702.38,0.0,0.98117,2e-05,2.89809]
[1778202905575,37.27,79693.85,0.0,0.98102,2e-05,2.9184]
[1778202907590,37.26,79688.56,0.0,0.98092,2e-05,2.93091]
[1778202908628,37.26,79681.73,0.0,0.98079,2e-05,2.94789]
[1778202909603,37.26,79681.73,0.0,0.98079,2e-05,2.94737]
[1778202913636,37.25,79670.71,0.0,0.98059,2e-05,2.97359]
[1778202915655,37.25,79658.86,0.0,0.98036,2e-05,3.00312]
[1778202916662,37.25,79645.55,0.0,0.98009,2e-05,3.03722]
[1778202921697,37.24,79642.95,0.0,0.98006,2e-05,3.04065]
[1778202926733,37.23,79641.41,0.0,0.98006,2e-05,3.04131]
[1778202931773,37.22,79642.24,0.0,0.98011,2e-05,3.03346]
[1778202937815,37.21,79641.55,0.0,0.98013,2e-05,3.03143]
[1778202939848,37.2,79622.93,0.0,0.97975,2e-05,3.07932]
[1778202941846,37.2,79617.72,0.0,0.97965,2e-05,3.09183]
[1778202943861,37.18,79627.15,0.0,0.97991,2e-05,3.05885]
[1778202944869,37.17,79628.86,0.0,0.97995,2e-05,3.05367]
[1778202947897,37.17,79623.84,0.0,0.97986,2e-05,3.06495]
[1778202948931,37.17,79629.17,0.0,0.97998,2e-05,3.05018]
[1778202952923,37.16,79630.72,0.0,0.98003,2e-05,3.04349]
[1778202957961,37.15,79631.75,0.0,0.98008,2e-05,3.03759]
[1778202962998,37.14,79634.2,0.0,0.98015,2e-05,3.02806]
[1778202964005,37.14,79643.33,0.0,0.98034,2e-05,3.00355]
[1778202965012,37.14,79644.02,0.0,0.98036,2e-05,3.00118]
[1778202969073,37.13,79651.19,0.0,0.98053,2e-05,2.98031]
[1778202972060,37.13,79652.67,0.0,0.98057,2e-05,2.9749]
[1778202977095,37.12,79654.72,0.0,0.98063,2e-05,2.9671]
[1778202979144,37.12,79660.87,0.0,0.98076,2e-05,2.95027]
[1778202981125,37.11,79662.98,0.0,0.98081,2e-05,2.94391]
[1778202986159,37.11,79661.01,0.0,0.98079,2e-05,2.94678]
[1778202988172,37.1,79660.29,0.0,0.98078,2e-05,2.94772]
[1778202993211,37.1,79663.53,0.0,0.98088,2e-05,2.93476]
[1778202998246,37.09,79665.28,0.0,0.98093,2e-05,2.92762]
[1778203003278,37.08,79667.34,0.0,0.98099,2e-05,2.92019]
[1778203008313,37.08,79671.68,0.0,0.98109,2e-05,2.90703]
[1778203012341,37.07,79677.73,0.0,0.98122,2e-05,2.89006]
[1778203014355,37.07,79683.17,0.0,0.98133,2e-05,2.87556]
[1778203019430,37.06,79687.33,0.0,0.98143,2e-05,2.86342]
[1778203025435,37.06,79684.56,0.0,0.98139,2e-05,2.86847]
[1778203027446,37.06,79678.77,0.0,0.98128,2e-05,2.88243]
[1778203029502,37.05,79684.23,0.0,0.98139,2e-05,2.86792]
[1778203030468,37.05,79684.23,0.0,0.98139,2e-05,2.8676]
[1778203033488,37.05,79695.82,0.0,0.98163,2e-05,2.83754]
[1778203038522,37.05,79697.17,0.0,0.98166,2e-05,2.83283]
[1778203043558,37.04,79697.1,0.0,0.98167,2e-05,2.83168]
[1778203048597,37.04,79705.74,0.0,0.98185,2e-05,2.80889]
[1778203049644,37.04,79710.95,0.0,0.98195,2e-05,2.79575]
[1778203051615,37.04,79715.12,0.0,0.98204,2e-05,2.78279]
[1778203052622,37.04,79726.64,0.0,0.98226,2e-05,2.75434]
[1778203053629,37.04,79714.54,0.0,0.98203,2e-05,2.7839]
[1778203056650,37.03,79719.39,0.0,0.98213,2e-05,2.77145]
[1778203061686,37.03,79721.61,0.0,0.98218,2e-05,2.76527]
[1778203063700,37.03,79716.33,0.0,0.98208,2e-05,2.77794]
[1778203067727,37.03,79721.89,0.0,0.98219,2e-05,2.76364]
[1778203072763,37.03,79722.26,0.0,0.9822,2e-05,2.76212]
[1778203076792,37.03,79727.82,0.0,0.98231,2e-05,2.74804]
[1778203078806,37.03,79736.57,0.0,0.98247,2e-05,2.72655]
[1778203079855,37.03,79739.57,0.0,0.98253,2e-05,2.71922]
[1778203082833,37.02,79732.83,0.0,0.98241,2e-05,2.73542]
[1778203087868,37.02,79729.0,0.0,0.98234,2e-05,2.74436]
[1778203092905,37.02,79728.56,0.0,0.98233,2e-05,2.74511]
[1778203096932,37.02,79734.25,0.0,0.98244,2e-05,2.73101]
[1778203097939,37.02,79749.47,0.0,0.98272,2e-05,2.69415]
[1778203098946,37.02,79737.72,0.0,0.9825,2e-05,2.72257]
[1778203100009,37.02,79741.4,0.0,0.98257,2e-05,2.71363]
[1778203101968,37.02,79757.09,0.0,0.98286,2e-05,2.67583]
[1778203102975,37.02,79756.44,0.0,0.98285,2e-05,2.67744]
[1778203108012,37.02,79758.9,0.0,0.98289,2e-05,2.67183]
[1778203113046,37.02,79761.71,0.0,0.98295,2e-05,2.66324]
[1778203118081,37.02,79762.91,0.0,0.98297,2e-05,2.66076]
[1778203120096,37.03,79778.42,0.0,0.98325,2e-05,2.62415]
[1778203121102,37.03,79760.61,0.0,0.98293,2e-05,2.66655]
[1778203122109,37.03,79761.11,0.0,0.98294,2e-05,2.66543]
[1778203127144,37.03,79761.73,0.0,0.98294,2e-05,2.66433]
[1778203132180,37.03,79762.53,0.0,0.98296,2e-05,2.66282]
[1778203137217,37.03,79762.72,0.0,0.98296,2e-05,2.66278]
[1778203142249,37.03,79765.63,0.0,0.983,2e-05,2.65634]
[1778203145271,37.03,79786.2,0.0,0.98337,2e-05,2.60803]
[1778203146278,37.03,79784.72,0.0,0.98334,2e-05,2.61169]
[1778203150353,37.04,79777.31,0.0,0.98321,2e-05,2.62984]
[1778203152321,37.04,79772.85,0.0,0.98312,2e-05,2.64071]
[1778203156348,37.04,79778.33,0.0,0.98322,2e-05,2.62826]
[1778203158363,37.04,79778.79,0.0,0.98322,2e-05,2.62748]
[1778203163398,37.04,79772.79,0.0,0.98311,2e-05,2.6424]
[1778203167429,37.04,79768.53,0.0,0.98303,2e-05,2.65301]
[1778203172463,37.04,79767.5,0.0,0.98302,2e-05,2.65391]
[1778203177498,37.05,79766.64,0.0,0.983,2e-05,2.65647]
[1778203182533,37.05,79767.1,0.0,0.98301,2e-05,2.65588]
[1778203187567,37.05,79765.87,0.0,0.98298,2e-05,2.6593]
[1778203192602,37.05,79765.26,0.0,0.98297,2e-05,2.66122]
[1778203197637,37.05,79765.87,0.0,0.98297,2e-05,2.66023]
[1778203202673,37.05,79764.56,0.0,0.98295,2e-05,2.6638]
[1778203207707,37.06,79764.46,0.0,0.98294,2e-05,2.66447]
[1778203212745,37.06,79764.26,0.0,0.98293,2e-05,2.66538]
[1778203215765,37.06,79758.04,0.0,0.98282,2e-05,2.68046]
[1778203218786,37.06,79749.9,0.0,0.98267,2e-05,2.70013]
[1778203223822,37.06,79749.7,0.0,0.98267,2e-05,2.70071]
[1778203228856,37.06,79750.93,0.0,0.98269,2e-05,2.69781]
[1778203233890,37.06,79750.07,0.0,0.98268,2e-05,2.69768]
[1778203238928,37.06,79751.28,0.0,0.98271,2e-05,2.69475]
[1778203239934,37.06,79736.22,0.0,0.98243,2e-05,2.7311]
[1778203240985,37.06,79728.96,0.0,0.9823,2e-05,2.74871]
[1778203242964,37.06,79727.29,0.0,0.98227,2e-05,2.75258]
[1778203247993,37.06,79728.44,0.0,0.98229,2e-05,2.7492]
[1778203254039,37.05,79728.48,0.0,0.9823,2e-05,2.74837]
[1778203259074,37.05,79726.83,0.0,0.98227,2e-05,2.7517]
[1778203264108,37.05,79728.6,0.0,0.98231,2e-05,2.74665]
[1778203269148,37.05,79730.25,0.0,0.98235,2e-05,2.74188]
[1778203274179,37.04,79731.38,0.0,0.98237,2e-05,2.7384]
[1778203279214,37.04,79730.79,0.0,0.98237,2e-05,2.73913]
[1778203284249,37.04,79729.07,0.0,0.98234,2e-05,2.74321]
[1778203290291,37.04,79732.34,0.0,0.9824,2e-05,2.73432]
[1778203296334,37.04,79733.49,0.0,0.98245,2e-05,2.72839]
[1778203301409,37.03,79733.78,0.0,0.98246,2e-05,2.72694]
[1778203308417,37.03,79734.2,0.0,0.98247,2e-05,2.72487]
[1778203309424,37.03,79747.76,0.0,0.98272,2e-05,2.69194]
[1778203310431,37.03,79749.65,0.0,0.98276,2e-05,2.68731]
[1778203315467,37.03,79743.55,0.0,0.98265,2e-05,2.70158]
[1778203320502,37.03,79739.34,0.0,0.98258,2e-05,2.71135]
[1778203325538,37.03,79736.0,0.0,0.98252,2e-05,2.71905]
[1778203327552,37.03,79744.99,0.0,0.98268,2e-05,2.69717]
[1778203328560,37.03,79750.88,0.0,0.98279,2e-05,2.68296]
[1778203330572,37.03,79752.33,0.0,0.98282,2e-05,2.67946]
[1778203335613,37.02,79750.12,0.0,0.98278,2e-05,2.6847]
[1778203340643,37.02,79751.92,0.0,0.98281,2e-05,2.68026]
[1778203345677,37.02,79752.62,0.0,0.98283,2e-05,2.6785]
[1778203350721,37.02,79750.46,0.0,0.98279,2e-05,2.68367]
[1778203351761,37.02,79743.54,0.0,0.98267,2e-05,2.69803]
[1778203355750,37.02,79734.53,0.0,0.98251,2e-05,2.71963]
[1778203359777,37.02,79729.2,0.0,0.98241,2e-05,2.7323]
[1778203364816,37.02,79727.29,0.0,0.98238,2e-05,2.73657]
[1778203369848,37.02,79726.8,0.0,0.98237,2e-05,2.7373]
[1778203374884,37.02,79727.54,0.0,0.98239,2e-05,2.73499]
[1778203381969,37.02,79727.74,0.0,0.9824,2e-05,2.73373]
[1778203387974,37.01,79726.86,0.0,0.98239,2e-05,2.73516]
[1778203394016,37.01,79723.79,0.0,0.98234,2e-05,2.74183]
[1778203398046,37.01,79714.78,0.0,0.98217,2e-05,2.76332]
[1778203399050,37.01,79704.54,0.0,0.98198,2e-05,2.78835]
[1778203405094,37.0,79706.17,0.0,0.98202,2e-05,2.78307]
[1778203410128,37.0,79707.76,0.0,0.98206,2e-05,2.77815]
[1778203415162,37.0,79708.78,0.0,0.9821,2e-05,2.77242]
[1778203421204,37.0,79707.01,0.0,0.98208,2e-05,2.77562]
[1778203426241,36.99,79708.01,0.0,0.9821,2e-05,2.77223]
[1778203431277,36.99,79706.69,0.0,0.98208,2e-05,2.77456]
[1778203436310,36.99,79704.94,0.0,0.98206,2e-05,2.77798]
[1778203441344,36.98,79705.01,0.0,0.98207,2e-05,2.77692]
[1778203446384,36.98,79704.32,0.0,0.98206,2e-05,2.77778]
[1778203451417,36.98,79706.24,0.0,0.9821,2e-05,2.77222]
[1778203456454,36.98,79708.04,0.0,0.98214,2e-05,2.76699]
[1778203461486,36.97,79707.05,0.0,0.98213,2e-05,2.76861]
[1778203466523,36.97,79708.46,0.0,0.98216,2e-05,2.76432]
[1778203471557,36.97,79706.96,0.0,0.98215,2e-05,2.76494]
[1778203472601,36.97,79701.27,0.0,0.98205,2e-05,2.77881]
[1778203475585,36.97,79694.05,0.0,0.98191,2e-05,2.79615]
[1778203476591,36.97,79692.3,0.0,0.98188,2e-05,2.80029]
[1778203479613,36.96,79687.03,0.0,0.98179,2e-05,2.81277]
[1778203481628,36.96,79681.55,0.0,0.98168,2e-05,2.82602]
[1778203483641,36.96,79678.84,0.0,0.98164,2e-05,2.83232]
[1778203484649,36.96,79673.45,0.0,0.98153,2e-05,2.84561]
[1778203486662,36.96,79674.05,0.0,0.98155,2e-05,2.84354]
[1778203491697,36.95,79681.72,0.0,0.98171,2e-05,2.82293]
[1778203492744,36.95,79692.18,0.0,0.98191,2e-05,2.7966]
[1778203493711,36.95,79692.13,0.0,0.98191,2e-05,2.79652]
[1778203497741,36.95,79694.23,0.0,0.98196,2e-05,2.79056]
[1778203502814,36.95,79698.24,0.0,0.98204,2e-05,2.77971]
[1778203505798,36.95,79698.51,0.0,0.98205,2e-05,2.77839]
[1778203510831,36.94,79698.59,0.0,0.98206,2e-05,2.77759]
[1778203511843,36.94,79705.89,0.0,0.9822,2e-05,2.75932]
[1778203516877,36.94,79711.51,0.0,0.98231,2e-05,2.74496]
[1778203521913,36.94,79708.44,0.0,0.98225,2e-05,2.75189]
[1778203526946,36.94,79706.76,0.0,0.98223,2e-05,2.7553]
[1778203531982,36.94,79706.24,0.0,0.98224,2e-05,2.75364]
[1778203537021,36.93,79704.93,0.0,0.98222,2e-05,2.7562]
[1778203542056,36.93,79704.74,0.0,0.98222,2e-05,2.75603]
[1778203547093,36.93,79703.97,0.0,0.98221,2e-05,2.7573]
[1778203552131,36.93,79700.75,0.0,0.98215,2e-05,2.76459]
[1778203557162,36.93,79694.29,0.0,0.98203,2e-05,2.77986]
[1778203562198,36.92,79694.92,0.0,0.98205,2e-05,2.77755]
[1778203567232,36.92,79696.21,0.0,0.98208,2e-05,2.77368]
[1778203568239,36.92,79703.66,0.0,0.98222,2e-05,2.75521]
[1778203573311,36.92,79708.6,0.0,0.98232,2e-05,2.74261]
[1778203579316,36.92,79706.17,0.0,0.98228,2e-05,2.748]
[1778203586365,36.92,79707.61,0.0,0.98231,2e-05,2.74379]
[1778203593451,36.91,79709.54,0.0,0.98237,2e-05,2.73615]
[1778203599456,36.91,79707.05,0.0,0.98232,2e-05,2.74167]
[1778203604491,36.91,79706.5,0.0,0.98232,2e-05,2.74253]
[1778203609526,36.91,79706.72,0.0,0.98232,2e-05,2.74152]
[1778203611540,36.91,79712.33,0.0,0.98243,2e-05,2.72764]
[1778203616575,36.91,79713.29,0.0,0.98245,2e-05,2.72497]
[1778203621610,36.91,79710.94,0.0,0.98241,2e-05,2.73032]
[1778203627652,36.9,79707.74,0.0,0.98235,2e-05,2.73759]
[1778203632688,36.9,79708.85,0.0,0.98238,2e-05,2.7344]
[1778203637726,36.9,79710.8,0.0,0.98242,2e-05,2.72924]
[1778203642757,36.9,79712.64,0.0,0.98246,2e-05,2.72436]
[1778203647792,36.9,79710.61,0.0,0.98242,2e-05,2.72893]
[1778203652830,36.9,79708.37,0.0,0.9824,2e-05,2.73179]
[1778203657862,36.9,79709.12,0.0,0.98241,2e-05,2.72961]
[1778203662897,36.9,79710.69,0.0,0.98244,2e-05,2.72541]
[1778203667932,36.9,79714.08,0.0,0.98251,2e-05,2.71676]
[1778203672967,36.89,79715.93,0.0,0.98255,2e-05,2.71181]
[1778203678002,36.89,79718.33,0.0,0.9826,2e-05,2.70561]
[1778203684085,36.89,79719.7,0.0,0.98262,2e-05,2.70187]
[1778203690087,36.89,79719.89,0.0,0.98263,2e-05,2.70097]
[1778203695122,36.89,79721.58,0.0,0.98266,2e-05,2.69651]
[1778203702172,36.89,79721.69,0.0,0.98267,2e-05,2.69574]
[1778203707207,36.89,79721.84,0.0,0.98268,2e-05,2.69502]
[1778203712241,36.88,79721.46,0.0,0.98269,2e-05,2.69335]
[1778203721305,36.88,79722.92,0.0,0.98272,2e-05,2.68919]
[1778203726341,36.88,79719.11,0.0,0.98265,2e-05,2.69802]
[1778203732384,36.88,79720.09,0.0,0.98267,2e-05,2.6952]
[1778203740439,36.88,79715.86,0.0,0.9826,2e-05,2.70485]
[1778203744504,36.88,79718.81,0.0,0.98265,2e-05,2.69742]
[1778203750509,36.88,79724.29,0.0,0.98276,2e-05,2.68388]
[1778203755544,36.88,79725.17,0.0,0.98277,2e-05,2.68157]
[1778203757558,36.88,79732.83,0.0,0.98292,2e-05,2.6631]
[1778203762593,36.88,79732.84,0.0,0.98292,2e-05,2.66305]
[1778203767629,36.88,79729.2,0.0,0.98285,2e-05,2.67171]
[1778203772670,36.88,79726.46,0.0,0.98281,2e-05,2.67599]
[1778203777705,36.88,79730.19,0.0,0.98288,2e-05,2.66694]
[1778203782740,36.87,79733.73,0.0,0.98295,2e-05,2.65837]
[1778203787775,36.87,79739.05,0.0,0.98305,2e-05,2.64563]
[1778203791805,36.87,79744.55,0.0,0.98314,2e-05,2.63256]
[1778203796839,36.88,79741.0,0.0,0.98308,2e-05,2.64113]
[1778203801874,36.88,79738.97,0.0,0.98304,2e-05,2.64611]
[1778203806913,36.88,79736.73,0.0,0.983,2e-05,2.6516]
[1778203811947,36.88,79736.45,0.0,0.98299,2e-05,2.65235]
[1778203813961,36.88,79730.03,0.0,0.98288,2e-05,2.66774]
[1778203815975,36.88,79725.97,0.0,0.9828,2e-05,2.67747]
[1778203821010,36.88,79723.94,0.0,0.98277,2e-05,2.68218]
[1778203825071,36.88,79716.78,0.0,0.98264,2e-05,2.69932]
[1778203827052,36.87,79712.06,0.0,0.98255,2e-05,2.71068]
[1778203832093,36.87,79712.09,0.0,0.98257,2e-05,2.70794]
[1778203834104,36.87,79723.81,0.0,0.98278,2e-05,2.67942]
[1778203835141,36.87,79721.16,0.0,0.98274,2e-05,2.68579]
[1778203838130,36.87,79732.92,0.0,0.98295,2e-05,2.65739]
[1778203839136,36.87,79735.82,0.0,0.983,2e-05,2.65047]
[1778203841150,36.87,79736.31,0.0,0.98301,2e-05,2.64942]
[1778203846189,36.87,79739.71,0.0,0.98307,2e-05,2.64158]
[1778203851221,36.87,79743.64,0.0,0.98314,2e-05,2.63258]
[1778203856256,36.88,79745.13,0.0,0.98316,2e-05,2.62943]
[1778203861290,36.88,79747.58,0.0,0.98321,2e-05,2.62406]
[1778203866326,36.88,79746.01,0.0,0.98317,2e-05,2.62826]
[1778203871361,36.88,79741.79,0.0,0.98309,2e-05,2.63876]
[1778203876398,36.88,79739.99,0.0,0.98306,2e-05,2.64357]
[1778203877403,36.88,79749.63,0.0,0.98323,2e-05,2.62081]
[1778203882438,36.89,79751.51,0.0,0.98326,2e-05,2.61711]
[1778203887473,36.89,79751.65,0.0,0.98326,2e-05,2.61754]
[1778203892509,36.89,79760.1,0.0,0.98341,2e-05,2.59624]
[1778203897542,36.89,79760.74,0.0,0.98342,2e-05,2.59569]
[1778203902578,36.9,79761.63,0.0,0.98343,2e-05,2.59455]
[1778203907614,36.9,79760.91,0.0,0.98341,2e-05,2.59718]
[1778203912657,36.9,79764.77,0.0,0.98347,2e-05,2.58909]
[1778203917685,36.91,79765.41,0.0,0.98347,2e-05,2.58854]
[1778203923727,36.91,79765.23,0.0,0.98346,2e-05,2.59009]
[1778203928762,36.91,79763.59,0.0,0.98343,2e-05,2.59481]
[1778203935845,36.92,79764.42,0.0,0.98343,2e-05,2.59401]
[1778203940847,36.92,79765.65,0.0,0.98345,2e-05,2.59193]
[1778203945915,36.92,79766.19,0.0,0.98345,2e-05,2.59145]
[1778203950916,36.92,79766.95,0.0,0.98346,2e-05,2.59043]
[1778203955986,36.93,79767.28,0.0,0.98347,2e-05,2.58824]
[1778203960986,36.93,79772.46,0.0,0.98356,2e-05,2.57686]
[1778203963000,36.93,79778.1,0.0,0.98365,2e-05,2.56407]
[1778203967029,36.93,79781.3,0.0,0.98371,2e-05,2.55741]
[1778203972064,36.93,79783.75,0.0,0.98374,2e-05,2.55277]
[1778203976130,36.94,79790.78,0.0,0.98386,2e-05,2.5374]
[1778203979119,36.94,79792.66,0.0,0.98388,2e-05,2.53379]
[1778203984154,36.94,79793.48,0.0,0.98389,2e-05,2.53314]
[1778203989189,36.95,79794.38,0.0,0.98389,2e-05,2.53233]
[1778203994224,36.95,79794.85,0.0,0.98389,2e-05,2.53251]
[1778203999259,36.96,79797.97,0.0,0.98394,2e-05,2.52658]
[1778204004294,36.96,79795.19,0.0,0.98388,2e-05,2.53447]
[1778204009331,36.96,79798.28,0.0,0.98392,2e-05,2.52862]
[1778204014364,36.97,79798.41,0.0,0.98393,2e-05,2.52749]
[1778204019399,36.97,79798.48,0.0,0.98392,2e-05,2.52862]
[1778204024435,36.98,79798.75,0.0,0.98392,2e-05,2.52928]
[1778204029470,36.98,79797.8,0.0,0.98389,2e-05,2.53272]
[1778204034505,36.98,79779.41,0.0,0.98356,2e-05,2.57646]
[1778204035515,36.99,79773.1,0.0,0.98345,2e-05,2.59135]
[1778204036553,36.99,79767.34,0.0,0.98334,2e-05,2.60502]
[1778204041554,36.99,79763.36,0.0,0.98327,2e-05,2.61509]
[1778204046623,36.99,79761.57,0.0,0.98323,2e-05,2.61992]
[1778204052631,36.99,79764.1,0.0,0.98327,2e-05,2.61469]
[1778204056694,36.99,79769.13,0.0,0.98336,2e-05,2.60338]
[1778204057667,36.99,79769.13,0.0,0.98336,2e-05,2.60354]
[1778204061694,37.0,79774.27,0.0,0.98344,2e-05,2.59217]
[1778204066764,37.0,79776.76,0.0,0.98348,2e-05,2.5872]
[1778204071765,37.0,79778.93,0.0,0.98352,2e-05,2.58083]
[1778204076833,37.01,79782.41,0.0,0.98358,2e-05,2.57363]
[1778204081834,37.01,79783.18,0.0,0.98359,2e-05,2.57276]
[1778204086903,37.01,79784.91,0.0,0.98361,2e-05,2.56967]
[1778204091907,37.01,79785.71,0.0,0.98362,2e-05,2.56874]
[1778204096978,37.02,79788.31,0.0,0.98365,2e-05,2.56362]
[1778204102982,37.02,79788.73,0.0,0.98365,2e-05,2.56374]
[1778204108031,37.02,79791.23,0.0,0.98369,2e-05,2.55883]
[1778204109025,37.02,79781.75,0.0,0.98352,2e-05,2.58104]
[1778204110032,37.02,79775.76,0.0,0.98342,2e-05,2.59519]
[1778204111039,37.02,79775.6,0.0,0.98341,2e-05,2.59569]
[1778204116075,37.03,79771.47,0.0,0.98333,2e-05,2.60595]
[1778204121110,37.03,79769.97,0.0,0.9833,2e-05,2.60996]
[1778204126146,37.03,79753.58,0.0,0.98301,2e-05,2.64917]
[1778204127152,37.03,79745.34,0.0,0.98286,2e-05,2.66886]
[1778204128160,37.03,79745.34,0.0,0.98286,2e-05,2.66886]
[1778204133194,37.03,79741.62,0.0,0.9828,2e-05,2.67558]
[1778204139236,37.03,79740.26,0.0,0.98278,2e-05,2.67896]
[1778204143265,37.03,79735.06,0.0,0.98268,2e-05,2.69158]
[1778204144271,37.03,79730.05,0.0,0.98259,2e-05,2.7037]
[1778204147338,37.03,79726.11,0.0,0.98251,2e-05,2.71324]
[1778204152327,37.03,79733.22,0.0,0.98265,2e-05,2.69606]
[1778204155348,37.03,79731.73,0.0,0.98262,2e-05,2.69979]
[1778204160384,37.03,79729.04,0.0,0.98257,2e-05,2.70651]
[1778204162396,37.03,79723.83,0.0,0.98247,2e-05,2.71923]
[1778204164412,37.03,79717.85,0.0,0.98236,2e-05,2.73382]
[1778204169447,37.03,79710.03,0.0,0.98221,2e-05,2.75297]
[1778204170454,37.03,79704.34,0.0,0.9821,2e-05,2.76692]
[1778204171462,37.03,79705.13,0.0,0.98212,2e-05,2.76492]
[1778204176501,37.03,79706.79,0.0,0.98215,2e-05,2.76047]
[1778204181532,37.03,79711.04,0.0,0.98223,2e-05,2.74973]
[1778204186565,37.03,79715.63,0.0,0.98232,2e-05,2.7382]
[1778204191600,37.03,79719.41,0.0,0.98241,2e-05,2.72646]
[1778204193615,37.03,79715.1,0.0,0.98233,2e-05,2.73683]
[1778204198650,37.03,79718.1,0.0,0.98239,2e-05,2.72911]
[1778204203684,37.02,79720.02,0.0,0.98243,2e-05,2.72404]
[1778204208719,37.02,79717.81,0.0,0.98239,2e-05,2.72901]
[1778204213754,37.02,79711.07,0.0,0.98227,2e-05,2.74497]
[1778204214765,37.02,79701.82,0.0,0.98209,2e-05,2.76754]
[1778204215770,37.02,79694.32,0.0,0.98195,2e-05,2.7859]
[1778204217834,37.02,79688.86,0.0,0.98185,2e-05,2.79907]
[1778204223825,37.02,79686.81,0.0,0.98182,2e-05,2.80306]
[1778204229867,37.01,79684.65,0.0,0.98179,2e-05,2.80735]
[1778204234902,37.01,79684.79,0.0,0.9818,2e-05,2.8061]
[1778204239937,37.01,79686.6,0.0,0.98184,2e-05,2.80071]
[1778204244972,37.01,79687.83,0.0,0.98187,2e-05,2.79679]
[1778204250011,37.0,79691.37,0.0,0.98194,2e-05,2.78721]
[1778204255043,37.0,79692.09,0.0,0.98198,2e-05,2.78237]
[1778204260077,37.0,79697.2,0.0,0.98208,2e-05,2.76903]
[1778204265112,37.0,79696.3,0.0,0.98207,2e-05,2.77057]
[1778204271155,36.99,79697.53,0.0,0.9821,2e-05,2.76676]
[1778204272161,36.99,79702.59,0.0,0.98219,2e-05,2.75418]
[1778204274176,36.99,79707.32,0.0,0.98228,2e-05,2.74237]
[1778204276189,36.99,79713.75,0.0,0.98241,2e-05,2.72649]
[1778204281224,36.99,79716.93,0.0,0.98247,2e-05,2.71843]
[1778204286276,36.99,79721.92,0.0,0.98256,2e-05,2.70602]
[1778204291311,36.99,79726.24,0.0,0.98264,2e-05,2.69532]
[1778204296346,36.99,79728.02,0.0,0.98268,2e-05,2.69078]
[1778204301381,36.99,79726.71,0.0,0.98266,2e-05,2.69364]
[1778204306418,36.99,79728.86,0.0,0.9827,2e-05,2.6881]
[1778204312460,36.99,79730.91,0.0,0.98275,2e-05,2.68053]
[1778204317497,36.98,79735.63,0.0,0.98284,2e-05,2.66887]
[1778204322530,36.98,79737.18,0.0,0.98287,2e-05,2.66491]
[1778204327565,36.98,79737.98,0.0,0.98289,2e-05,2.66271]
[1778204335622,36.98,79737.39,0.0,0.98288,2e-05,2.66362]
[1778204342675,36.98,79737.39,0.0,0.98289,2e-05,2.66304]
[1778204347712,36.98,79741.12,0.0,0.98296,2e-05,2.65379]
[1778204352740,36.98,79741.28,0.0,0.98296,2e-05,2.6531]
[1778204357775,36.98,79738.9,0.0,0.98292,2e-05,2.65845]
[1778204362810,36.98,79738.3,0.0,0.98291,2e-05,2.6595]
[1778204367846,36.97,79740.57,0.0,0.98296,2e-05,2.65371]
[1778204372881,36.97,79740.69,0.0,0.98298,2e-05,2.65088]
[1778204377915,36.97,79756.27,0.0,0.98326,2e-05,2.61369]
[1778204382951,36.97,79767.49,0.0,0.98346,2e-05,2.58748]
[1778204384972,36.97,79781.03,0.0,0.98369,2e-05,2.55614]
[1778204385972,36.97,79789.56,0.0,0.98384,2e-05,2.53658]
[1778204391007,36.98,79788.01,0.0,0.98381,2e-05,2.54102]
[1778204394032,36.98,79793.3,0.0,0.9839,2e-05,2.52937]
[1778204399169,36.98,79791.64,0.0,0.98386,2e-05,2.53416]
[1778204405111,36.99,79790.38,0.0,0.98383,2e-05,2.53824]
[1778204410144,36.99,79789.85,0.0,0.98381,2e-05,2.54044]
[1778204415179,36.99,79790.81,0.0,0.98382,2e-05,2.53923]
[1778204419312,36.99,79798.66,0.0,0.98395,2e-05,2.52202]
[1778204425249,37.0,79798.44,0.0,0.98394,2e-05,2.52398]
[1778204430286,37.0,79793.93,0.0,0.98385,2e-05,2.53557]
[1778204435319,37.01,79792.49,0.0,0.98383,2e-05,2.53796]
[1778204436326,37.01,79806.76,0.0,0.98407,2e-05,2.50555]
[1778204439460,37.01,79812.23,0.0,0.98416,2e-05,2.49404]
[1778204445399,37.02,79804.69,0.0,0.98402,2e-05,2.5131]
[1778204447405,37.02,79803.75,0.0,0.984,2e-05,2.51581]
[1778204452439,37.02,79803.55,0.0,0.98398,2e-05,2.51756]
[1778204457474,37.03,79803.67,0.0,0.98398,2e-05,2.51854]
[1778204462509,37.03,79803.38,0.0,0.98396,2e-05,2.52042]
[1778204467545,37.04,79806.84,0.0,0.98401,2e-05,2.51367]
[1778204471573,37.04,79813.13,0.0,0.98411,2e-05,2.50026]
[1778204472581,37.04,79813.65,0.0,0.98412,2e-05,2.49934]
[1778204477623,37.04,79812.15,0.0,0.98409,2e-05,2.50405]
[1778204482659,37.05,79808.08,0.0,0.98401,2e-05,2.51461]
[1778204487694,37.05,79800.52,0.0,0.98387,2e-05,2.53312]
[1778204489820,37.05,79796.79,0.0,0.9838,2e-05,2.54232]
[1778204491724,37.05,79787.05,0.0,0.98364,2e-05,2.56288]
[1778204492732,37.05,79785.31,0.0,0.98361,2e-05,2.56708]
[1778204497766,37.06,79781.44,0.0,0.98353,2e-05,2.57687]
[1778204501795,37.06,79772.54,0.0,0.98337,2e-05,2.59823]
[1778204503808,37.06,79768.66,0.0,0.9833,2e-05,2.60758]
[1778204508843,37.06,79766.63,0.0,0.98326,2e-05,2.613]
[1778204513879,37.06,79763.77,0.0,0.98321,2e-05,2.62025]
[1778204520030,37.06,79762.75,0.0,0.98318,2e-05,2.62324]
[1778204525963,37.07,79767.37,0.0,0.98326,2e-05,2.61294]
[1778204531000,37.07,79768.87,0.0,0.98328,2e-05,2.61]
[1778204536057,37.07,79775.47,0.0,0.9834,2e-05,2.59516]
[1778204541073,37.07,79780.57,0.0,0.98348,2e-05,2.58399]
[1778204546108,37.08,79781.39,0.0,0.98349,2e-05,2.58285]
[1778204554165,37.08,79785.43,0.0,0.98356,2e-05,2.57252]
[1778204559200,37.08,79787.85,0.0,0.9836,2e-05,2.56772]
[1778204564235,37.08,79788.33,0.0,0.9836,2e-05,2.56744]
[1778204569270,37.09,79791.21,0.0,0.98365,2e-05,2.56161]
[1778204575313,37.09,79792.75,0.0,0.98367,2e-05,2.55909]
[1778204580451,37.09,79789.7,0.0,0.98361,2e-05,2.56702]
[1778204586390,37.1,79792.96,0.0,0.98366,2e-05,2.56043]
[1778204591424,37.1,79794.31,0.0,0.98367,2e-05,2.55812]
[1778204596459,37.1,79793.23,0.0,0.98365,2e-05,2.56142]
[1778204601494,37.1,79792.91,0.0,0.98364,2e-05,2.56295]
[1778204606528,37.11,79794.05,0.0,0.98365,2e-05,2.56111]
[1778204611576,37.11,79795.67,0.0,0.98369,2e-05,2.55598]
[1778204616601,37.11,79795.54,0.0,0.98368,2e-05,2.55709]
[1778204621637,37.11,79797.86,0.0,0.98371,2e-05,2.55255]
[1778204624657,37.12,79803.82,0.0,0.98381,2e-05,2.53935]
[1778204629692,37.12,79802.39,0.0,0.98378,2e-05,2.54363]
[1778204634727,37.12,79803.5,0.0,0.98379,2e-05,2.54205]
[1778204639762,37.13,79803.52,0.0,0.98379,2e-05,2.54297]
[1778204644797,37.13,79801.22,0.0,0.98374,2e-05,2.54921]
[1778204647823,37.13,79806.85,0.0,0.98383,2e-05,2.53682]
[1778204649833,37.13,79811.03,0.0,0.9839,2e-05,2.52766]
[1778204654887,37.14,79806.96,0.0,0.98382,2e-05,2.53807]
[1778204658914,37.14,79801.83,0.0,0.98373,2e-05,2.55067]
[1778204663950,37.14,79800.05,0.0,0.98369,2e-05,2.55573]
[1778204668985,37.14,79796.48,0.0,0.98362,2e-05,2.56489]
[1778204676035,37.15,79795.19,0.0,0.9836,2e-05,2.5671]
[1778204681157,37.15,79796.26,0.0,0.98361,2e-05,2.56548]
[1778204683091,37.15,79787.07,0.0,0.98345,2e-05,2.58713]
[1778204684092,37.15,79778.33,0.0,0.98329,2e-05,2.60766]
[1778204687113,37.15,79768.18,0.0,0.98311,2e-05,2.63182]
[1778204691227,37.15,79761.62,0.0,0.98299,2e-05,2.64759]
[1778204700202,37.16,79759.23,0.0,0.98294,2e-05,2.65383]
[1778204705238,37.16,79760.82,0.0,0.98297,2e-05,2.65038]
[1778204707255,37.16,79766.27,0.0,0.98307,2e-05,2.63766]
[1778204712290,37.16,79771.09,0.0,0.98315,2e-05,2.6268]
[1778204717322,37.16,79770.43,0.0,0.98313,2e-05,2.6289]
[1778204722358,37.16,79769.3,0.0,0.98311,2e-05,2.63208]
[1778204727393,37.16,79767.91,0.0,0.98308,2e-05,2.63587]
[1778204732428,37.17,79765.7,0.0,0.98305,2e-05,2.63939]
[1778204737462,37.17,79765.67,0.0,0.98305,2e-05,2.64]
[1778204741583,37.17,79770.8,0.0,0.98313,2e-05,2.62833]
[1778204747533,37.17,79775.85,0.0,0.98322,2e-05,2.61716]
[1778204752568,37.17,79774.99,0.0,0.9832,2e-05,2.61974]
[1778204757603,37.18,79775.57,0.0,0.98321,2e-05,2.61897]
[1778204762638,37.18,79775.54,0.0,0.9832,2e-05,2.61965]
[1778204767673,37.18,79775.71,0.0,0.9832,2e-05,2.61987]
[1778204772729,37.18,79775.37,0.0,0.98319,2e-05,2.62129]
[1778204777765,37.18,79773.39,0.0,0.98315,2e-05,2.62653]
[1778204783806,37.19,79774.87,0.0,0.98317,2e-05,2.62372]
[1778204785820,37.19,79780.27,0.0,0.98326,2e-05,2.61125]
[1778204786827,37.19,79786.62,0.0,0.98338,2e-05,2.59651]
[1778204787835,37.19,79789.32,0.0,0.98342,2e-05,2.59036]
[1778204792869,37.19,79789.97,0.0,0.98344,2e-05,2.58748]
[1778204797904,37.19,79791.51,0.0,0.98346,2e-05,2.58469]
[1778204802939,37.19,79795.24,0.0,0.98352,2e-05,2.57683]
[1778204808981,37.2,79797.23,0.0,0.98355,2e-05,2.57323]
[1778204814017,37.2,79796.72,0.0,0.98354,2e-05,2.57523]
[1778204818060,37.2,79813.57,0.0,0.98382,2e-05,2.53701]
[1778204820063,37.2,79819.04,0.0,0.98392,2e-05,2.52487]
[1778204825099,37.21,79811.55,0.0,0.98378,2e-05,2.54315]
[1778204827115,37.21,79803.89,0.0,0.98364,2e-05,2.56119]
[1778204829127,37.21,79800.33,0.0,0.98358,2e-05,2.56976]
[1778204831141,37.21,79797.81,0.0,0.98353,2e-05,2.57589]
[1778204836175,37.21,79794.58,0.0,0.98347,2e-05,2.58407]
[1778204841225,37.22,79794.57,0.0,0.98346,2e-05,2.58472]
[1778204842294,37.22,79775.32,0.0,0.98312,2e-05,2.63002]
[1778204844232,37.22,79774.3,0.0,0.9831,2e-05,2.63248]
[1778204847274,37.22,79768.3,0.0,0.98299,2e-05,2.64681]
[1778204852365,37.22,79762.74,0.0,0.9829,2e-05,2.65798]
[1778204857323,37.22,79757.09,0.0,0.9828,2e-05,2.67163]
[1778204862435,37.22,79754.78,0.0,0.98276,2e-05,2.67726]
[1778204870415,37.22,79756.53,0.0,0.98279,2e-05,2.6733]
[1778204876456,37.22,79756.67,0.0,0.98279,2e-05,2.67316]
[1778204881491,37.22,79758.4,0.0,0.98282,2e-05,2.6692]
[1778204886526,37.22,79759.47,0.0,0.98284,2e-05,2.66688]
[1778204891561,37.22,79759.98,0.0,0.98284,2e-05,2.66588]
[1778204895590,37.22,79765.05,0.0,0.98293,2e-05,2.65401]
[1778204899616,37.22,79758.77,0.0,0.98282,2e-05,2.66919]
[1778204904652,37.22,79764.83,0.0,0.98293,2e-05,2.65495]
[1778204909687,37.22,79763.43,0.0,0.9829,2e-05,2.6586]
[1778204914723,37.23,79764.91,0.0,0.98294,2e-05,2.65322]
[1778204919757,37.23,79766.02,0.0,0.98295,2e-05,2.65099]
[1778204924796,37.23,79766.14,0.0,0.98295,2e-05,2.65111]
[1778204929828,37.23,79763.16,0.0,0.9829,2e-05,2.65858]
[1778204934862,37.23,79761.72,0.0,0.98287,2e-05,2.66242]
[1778204939897,37.23,79760.34,0.0,0.98284,2e-05,2.66602]
[1778204944932,37.23,79760.81,0.0,0.98285,2e-05,2.6652]
[1778204949967,37.23,79760.48,0.0,0.98284,2e-05,2.6663]
[1778204955005,37.23,79758.97,0.0,0.98281,2e-05,2.67021]
[1778204960040,37.24,79760.25,0.0,0.98283,2e-05,2.66745]
[1778204965074,37.24,79761.01,0.0,0.98284,2e-05,2.66594]
[1778204971116,37.24,79761.01,0.0,0.98285,2e-05,2.66411]
[1778204977158,37.24,79759.31,0.0,0.98282,2e-05,2.66858]
[1778204982193,37.24,79754.68,0.0,0.98273,2e-05,2.6799]
[1778204987228,37.24,79753.79,0.0,0.98271,2e-05,2.68224]
[1778204992263,37.24,79747.83,0.0,0.9826,2e-05,2.69671]
[1778204993347,37.24,79745.8,0.0,0.98256,2e-05,2.7016]
[1778205000322,37.24,79746.79,0.0,0.98258,2e-05,2.69921]
[1778205007372,37.24,79745.99,0.0,0.98257,2e-05,2.70108]
[1778205012411,37.24,79748.11,0.0,0.98261,2e-05,2.69595]
[1778205017446,37.24,79743.93,0.0,0.98253,2e-05,2.70595]
[1778205022480,37.24,79743.77,0.0,0.98253,2e-05,2.7062]
[1778205027523,37.24,79743.96,0.0,0.98253,2e-05,2.70559]
[1778205028523,37.24,79737.96,0.0,0.98242,2e-05,2.72005]
[1778205029529,37.24,79736.43,0.0,0.98239,2e-05,2.7237]
[1778205031545,37.24,79731.31,0.0,0.98231,2e-05,2.73376]
[1778205036578,37.24,79730.18,0.0,0.98229,2e-05,2.73619]
[1778205041612,37.24,79730.8,0.0,0.98231,2e-05,2.73445]
[1778205046648,37.24,79730.48,0.0,0.9823,2e-05,2.73504]
[1778205053777,37.24,79728.68,0.0,0.98227,2e-05,2.73918]
[1778205059740,37.24,79724.94,0.0,0.9822,2e-05,2.74806]
[1778205064774,37.23,79724.05,0.0,0.98219,2e-05,2.75]
[1778205070817,37.23,79722.51,0.0,0.98216,2e-05,2.75346]
[1778205075855,37.23,79728.46,0.0,0.98228,2e-05,2.73871]
[1778205077866,37.23,79736.3,0.0,0.98242,2e-05,2.71964]
[1778205082901,37.23,79737.81,0.0,0.98245,2e-05,2.71599]
[1778205087936,37.23,79737.96,0.0,0.98245,2e-05,2.71561]
[1778205092971,37.23,79737.59,0.0,0.98246,2e-05,2.71418]
[1778205098006,37.23,79733.42,0.0,0.98238,2e-05,2.72416]
[1778205104126,37.23,79732.32,0.0,0.98236,2e-05,2.72665]
[1778205111097,37.23,79731.57,0.0,0.98235,2e-05,2.72826]
[1778205116131,37.23,79730.97,0.0,0.98234,2e-05,2.72957]
[1778205121170,37.23,79724.32,0.0,0.98222,2e-05,2.74558]
[1778205122177,37.23,79711.66,0.0,0.98198,2e-05,2.77653]
[1778205123185,37.23,79710.31,0.0,0.98196,2e-05,2.77974]
[1778205127213,37.23,79716.75,0.0,0.98208,2e-05,2.7635]
[1778205132249,37.23,79716.49,0.0,0.98208,2e-05,2.76374]
[1778205137284,37.23,79716.58,0.0,0.98208,2e-05,2.76317]
[1778205142318,37.22,79716.13,0.0,0.98208,2e-05,2.76396]
[1778205147351,37.22,79717.62,0.0,0.98211,2e-05,2.76]
[1778205152388,37.22,79718.66,0.0,0.98214,2e-05,2.7549]
[1778205157425,37.22,79719.99,0.0,0.98217,2e-05,2.75144]
[1778205162459,37.22,79719.9,0.0,0.98217,2e-05,2.7515]
[1778205167493,37.22,79720.09,0.0,0.98217,2e-05,2.7509]
[1778205172528,37.22,79720.41,0.0,0.98218,2e-05,2.75001]
[1778205177566,37.22,79721.12,0.0,0.98219,2e-05,2.7482]
[1778205182601,37.22,79721.37,0.0,0.9822,2e-05,2.74755]
[1778205187636,37.22,79721.52,0.0,0.9822,2e-05,2.74715]
[1778205192671,37.22,79721.53,0.0,0.9822,2e-05,2.7471]
[1778205198713,37.22,79722.36,0.0,0.98222,2e-05,2.74506]
[1778205203747,37.22,79726.76,0.0,0.9823,2e-05,2.73437]
[1778205211804,37.22,79728.31,0.0,0.98234,2e-05,2.72857]
[1778205217847,37.22,79727.83,0.0,0.98233,2e-05,2.72987]
[1778205222882,37.22,79727.51,0.0,0.98233,2e-05,2.73073]
[1778205226910,37.22,79733.29,0.0,0.98243,2e-05,2.7168]
[1778205232953,37.22,79737.45,0.0,0.98251,2e-05,2.70692]
[1778205238995,37.22,79739.56,0.0,0.98255,2e-05,2.70198]
[1778205244029,37.22,79740.96,0.0,0.98257,2e-05,2.69872]
[1778205249064,37.22,79741.25,0.0,0.98258,2e-05,2.69813]
[1778205254105,37.22,79743.59,0.0,0.98262,2e-05,2.69262]
[1778205259141,37.22,79742.87,0.0,0.9826,2e-05,2.69449]
[1778205264176,37.22,79743.18,0.0,0.98261,2e-05,2.69386]
[1778205269210,37.23,79743.57,0.0,0.98262,2e-05,2.69304]
[1778205274245,37.23,79744.44,0.0,0.98264,2e-05,2.68883]
[1778205279280,37.23,79744.65,0.0,0.98265,2e-05,2.68846]
[1778205284319,37.23,79744.36,0.0,0.98264,2e-05,2.68928]
[1778205289350,37.23,79740.91,0.0,0.98258,2e-05,2.69764]
[1778205294386,37.23,79735.1,0.0,0.98247,2e-05,2.71169]
[1778205296399,37.23,79732.81,0.0,0.98243,2e-05,2.71719]
[1778205301434,37.23,79729.84,0.0,0.98237,2e-05,2.72429]
[1778205307476,37.23,79729.8,0.0,0.98237,2e-05,2.72428]
[1778205312512,37.23,79724.21,0.0,0.98227,2e-05,2.73777]
[1778205319557,37.22,79724.64,0.0,0.98228,2e-05,2.73649]
[1778205325680,37.22,79724.4,0.0,0.98227,2e-05,2.73693]
[1778205331644,37.22,79718.62,0.0,0.98218,2e-05,2.74859]
[1778205336682,37.22,79719.55,0.0,0.9822,2e-05,2.74609]
[1778205341714,37.22,79718.95,0.0,0.98219,2e-05,2.74733]
[1778205347763,37.22,79719.16,0.0,0.9822,2e-05,2.74657]
[1778205352796,37.22,79717.62,0.0,0.98217,2e-05,2.75009]
[1778205357832,37.22,79717.6,0.0,0.98217,2e-05,2.74989]
[1778205362867,37.22,79717.48,0.0,0.98217,2e-05,2.74989]
[1778205367901,37.22,79714.74,0.0,0.98212,2e-05,2.75618]
[1778205372945,37.22,79714.66,0.0,0.98213,2e-05,2.75588]
[1778205381000,37.21,79717.9,0.0,0.98219,2e-05,2.74719]
[1778205386112,37.21,79716.5,0.0,0.98217,2e-05,2.75016]
[1778205392077,37.21,79716.12,0.0,0.98218,2e-05,2.74823]
[1778205397112,37.21,79717.1,0.0,0.9822,2e-05,2.74535]
[1778205402149,37.21,79717.62,0.0,0.98222,2e-05,2.74361]
[1778205409196,37.21,79718.78,0.0,0.98224,2e-05,2.74012]
[1778205416342,37.2,79720.49,0.0,0.98228,2e-05,2.73522]
[1778205421280,37.2,79726.48,0.0,0.9824,2e-05,2.7203]
[1778205424301,37.2,79728.88,0.0,0.98244,2e-05,2.71431]
[1778205429342,37.2,79728.52,0.0,0.98244,2e-05,2.71487]
[1778205435378,37.2,79730.2,0.0,0.98247,2e-05,2.71059]
[1778205440413,37.2,79737.15,0.0,0.9826,2e-05,2.69368]
[1778205444442,37.2,79741.67,0.0,0.98268,2e-05,2.68284]
[1778205449476,37.2,79744.31,0.0,0.98273,2e-05,2.67657]
[1778205454514,37.2,79745.26,0.0,0.98276,2e-05,2.67211]
[1778205456630,37.2,79730.63,0.0,0.98249,2e-05,2.70729]
[1778205457534,37.2,79730.31,0.0,0.98249,2e-05,2.70803]
[1778205462569,37.2,79730.33,0.0,0.98249,2e-05,2.70776]
[1778205465590,37.2,79722.9,0.0,0.98235,2e-05,2.72564]
[1778205466700,37.2,79721.34,0.0,0.98232,2e-05,2.72937]
[1778205470626,37.2,79718.9,0.0,0.98228,2e-05,2.73499]
[1778205474653,37.2,79714.9,0.0,0.98221,2e-05,2.74435]
[1778205479689,37.19,79716.29,0.0,0.98224,2e-05,2.74033]
[1778205486839,37.19,79719.96,0.0,0.98231,2e-05,2.73049]
[1778205492780,37.19,79720.48,0.0,0.98233,2e-05,2.72845]
[1778205497816,37.19,79720.33,0.0,0.98233,2e-05,2.72818]
[1778205504864,37.18,79719.5,0.0,0.98232,2e-05,2.72933]
[1778205509901,37.18,79719.11,0.0,0.98232,2e-05,2.72968]
[1778205514936,37.18,79723.26,0.0,0.98241,2e-05,2.71678]
[1778205519971,37.18,79726.47,0.0,0.98248,2e-05,2.70855]
[1778205525010,37.18,79727.79,0.0,0.98251,2e-05,2.7049]
[1778205530043,37.18,79729.04,0.0,0.98253,2e-05,2.7014]
[1778205535078,37.18,79731.77,0.0,0.98259,2e-05,2.69433]
[1778205540115,37.17,79731.91,0.0,0.98259,2e-05,2.69352]
[1778205545150,37.17,79728.68,0.0,0.98254,2e-05,2.7008]
[1778205550184,37.17,79728.14,0.0,0.98253,2e-05,2.70157]
[1778205555219,37.17,79729.53,0.0,0.98256,2e-05,2.6977]
[1778205560253,37.17,79730.81,0.0,0.98259,2e-05,2.69416]
[1778205566295,37.17,79731.74,0.0,0.98261,2e-05,2.6914]
[1778205571330,37.16,79732.3,0.0,0.98264,2e-05,2.68739]
[1778205576367,37.16,79732.87,0.0,0.98265,2e-05,2.68561]
[1778205581401,37.16,79732.15,0.0,0.98264,2e-05,2.68692]
[1778205586437,37.16,79731.02,0.0,0.98262,2e-05,2.68922]
[1778205592479,37.16,79730.46,0.0,0.98262,2e-05,2.69008]
[1778205597625,37.16,79730.99,0.0,0.98263,2e-05,2.68832]
[1778205602549,37.16,79739.94,0.0,0.9828,2e-05,2.66651]
[1778205603556,37.16,79746.13,0.0,0.98291,2e-05,2.65173]
[1778205606577,37.16,79741.1,0.0,0.98282,2e-05,2.66367]
[1778205611612,37.16,79737.52,0.0,0.98275,2e-05,2.67206]
[1778205616648,37.15,79738.32,0.0,0.98277,2e-05,2.66991]
[1778205621687,37.15,79738.25,0.0,0.98277,2e-05,2.66982]
[1778205626718,37.15,79736.81,0.0,0.98275,2e-05,2.673]
[1778205631752,37.15,79734.72,0.0,0.98272,2e-05,2.67548]
[1778205637914,37.15,79734.38,0.0,0.98272,2e-05,2.67594]
[1778205643839,37.15,79733.33,0.0,0.9827,2e-05,2.6781]
[1778205648871,37.15,79731.75,0.0,0.98268,2e-05,2.68158]
[1778205653909,37.15,79716.78,0.0,0.9824,2e-05,2.71742]
[1778205654913,37.15,79712.15,0.0,0.98232,2e-05,2.72855]
[1778205656928,37.15,79708.43,0.0,0.98225,2e-05,2.73731]
[1778205660955,37.14,79702.2,0.0,0.98214,2e-05,2.7519]
[1778205661966,37.14,79700.83,0.0,0.98211,2e-05,2.75507]
[1778205666997,37.14,79696.38,0.0,0.98203,2e-05,2.76508]
[1778205672042,37.14,79691.79,0.0,0.98195,2e-05,2.77552]
[1778205677076,37.14,79686.9,0.0,0.98187,2e-05,2.78676]
[1778205682108,37.13,79685.4,0.0,0.98184,2e-05,2.78963]
[1778205685136,37.13,79670.65,0.0,0.98156,2e-05,2.82589]
[1778205686142,37.13,79661.53,0.0,0.98139,2e-05,2.84859]
[1778205687151,37.13,79661.34,0.0,0.98138,2e-05,2.84881]
[1778205692184,37.13,79660.19,0.0,0.98139,2e-05,2.8481]
[1778205696212,37.12,79648.54,0.0,0.98116,2e-05,2.87651]
[1778205697220,37.12,79632.05,0.0,0.98084,2e-05,2.91831]
[1778205698351,37.12,79629.91,0.0,0.9808,2e-05,2.92341]
[1778205703265,37.11,79610.38,0.0,0.98042,2e-05,2.97193]
[1778205704272,37.11,79604.98,0.0,0.98031,2e-05,2.98553]
[1778205708429,37.11,79602.16,0.0,0.98027,2e-05,2.99084]
[1778205714342,37.1,79600.07,0.0,0.98025,2e-05,2.99321]
[1778205716375,37.09,79575.5,0.0,0.97974,2e-05,3.05712]
[1778205718503,37.1,79559.09,0.0,0.97939,2e-05,3.10169]
[1778205719383,37.1,79559.7,0.0,0.9794,2e-05,3.1005]
[1778205723410,37.09,79556.28,0.0,0.97934,2e-05,3.10797]
[1778205728444,37.1,79564.12,0.0,0.9795,2e-05,3.08783]
[1778205733480,37.1,79561.44,0.0,0.97944,2e-05,3.09489]
[1778205738646,37.09,79562.47,0.0,0.97948,2e-05,3.08959]
[1778205744556,37.08,79562.42,0.0,0.97952,2e-05,3.08533]
[1778205746573,37.07,79553.66,0.0,0.97934,2e-05,3.10742]
[1778205748716,37.07,79546.71,0.0,0.9792,2e-05,3.12464]
[1778205752613,37.06,79542.25,0.0,0.97913,2e-05,3.13374]
[1778205757658,37.06,79548.33,0.0,0.97926,2e-05,3.11652]
[1778205760682,37.06,79558.11,0.0,0.97948,2e-05,3.08977]
[1778205765717,37.06,79561.42,0.0,0.97955,2e-05,3.08044]
[1778205770772,37.06,79560.47,0.0,0.97953,2e-05,3.08257]
[1778205772764,37.06,79567.29,0.0,0.97968,2e-05,3.06399]
[1778205774778,37.06,79570.79,0.0,0.97976,2e-05,3.05452]
[1778205777802,37.05,79576.89,0.0,0.9799,2e-05,3.03682]
[1778205778942,37.05,79587.77,0.0,0.98013,2e-05,3.00737]
[1778205779815,37.05,79587.77,0.0,0.98014,2e-05,3.00673]
[1778205781832,37.05,79596.88,0.0,0.98033,2e-05,2.98224]
[1778205782838,37.05,79601.93,0.0,0.98044,2e-05,2.96848]
[1778205784859,37.04,79615.18,0.0,0.98072,2e-05,2.933]
[1778205785861,37.04,79621.12,0.0,0.98084,2e-05,2.91721]
[1778205786870,37.04,79626.03,0.0,0.98094,2e-05,2.90415]
[1778205790915,37.04,79629.97,0.0,0.98103,2e-05,2.89238]
[1778205794944,37.03,79636.39,0.0,0.98117,2e-05,2.87447]
[1778205798971,37.03,79641.47,0.0,0.98129,2e-05,2.86012]
[1778205800986,37.02,79646.28,0.0,0.98139,2e-05,2.84728]
[1778205806023,37.02,79645.07,0.0,0.98137,2e-05,2.84874]
[1778205807029,37.02,79639.92,0.0,0.98127,2e-05,2.86146]
[1778205809041,37.02,79636.55,0.0,0.98121,2e-05,2.86934]
[1778205811056,37.01,79625.07,0.0,0.981,2e-05,2.89557]
[1778205812066,37.01,79615.03,0.0,0.98081,2e-05,2.92096]
[1778205813071,37.01,79614.8,0.0,0.9808,2e-05,2.92111]
[1778205816092,37.01,79612.92,0.0,0.98078,2e-05,2.92467]
[1778205818106,37.0,79609.66,0.0,0.98072,2e-05,2.93222]
[1778205822135,37.0,79600.7,0.0,0.98055,2e-05,2.9537]
[1778205824149,37.0,79611.5,0.0,0.98077,2e-05,2.92478]
[1778205825156,37.0,79613.81,0.0,0.98082,2e-05,2.91841]
[1778205830191,36.99,79614.56,0.0,0.98085,2e-05,2.91451]
[1778205831198,36.99,79625.17,0.0,0.98107,2e-05,2.8869]
[1778205832206,36.99,79628.52,0.0,0.98114,2e-05,2.878]
[1778205837250,36.98,79626.08,0.0,0.9811,2e-05,2.88257]
[1778205839372,36.98,79635.79,0.0,0.9813,2e-05,2.8572]
[1778205841278,36.98,79636.12,0.0,0.98131,2e-05,2.85577]
[1778205843292,36.98,79650.11,0.0,0.98159,2e-05,2.81989]
[1778205844299,36.98,79653.86,0.0,0.98167,2e-05,2.81025]
[1778205846314,36.98,79659.79,0.0,0.98179,2e-05,2.79502]
[1778205851351,36.97,79658.74,0.0,0.98177,2e-05,2.79673]
[1778205856383,36.97,79655.71,0.0,0.98172,2e-05,2.80342]
[1778205860411,36.97,79655.59,0.0,0.98172,2e-05,2.80293]
[1778205864442,36.96,79650.6,0.0,0.98163,2e-05,2.81461]
[1778205869590,36.96,79645.16,0.0,0.98154,2e-05,2.82715]
[1778205871492,36.96,79642.32,0.0,0.9815,2e-05,2.8315]
[1778205874511,36.96,79640.64,0.0,0.98147,2e-05,2.83493]
[1778205879660,36.95,79649.55,0.0,0.98166,2e-05,2.81116]
[1778205880552,36.95,79649.55,0.0,0.98166,2e-05,2.81092]
[1778205885587,36.95,79647.35,0.0,0.98162,2e-05,2.81521]
[1778205890622,36.94,79641.98,0.0,0.98153,2e-05,2.82748]
[1778205894652,36.94,79635.01,0.0,0.9814,2e-05,2.84405]
[1778205897672,36.94,79629.9,0.0,0.98131,2e-05,2.85617]
[1778205899801,36.94,79623.13,0.0,0.98118,2e-05,2.8725]
[1778205905730,36.93,79620.67,0.0,0.98114,2e-05,2.87726]
[1778205906737,36.93,79609.42,0.0,0.98092,2e-05,2.90582]
[1778205907742,36.93,79603.91,0.0,0.98081,2e-05,2.9193]
[1778205912779,36.92,79604.39,0.0,0.98083,2e-05,2.91657]
[1778205915804,36.92,79611.19,0.0,0.98098,2e-05,2.89764]
[1778205919942,36.92,79621.48,0.0,0.9812,2e-05,2.87006]
[1778205921843,36.91,79623.93,0.0,0.98125,2e-05,2.86327]
[1778205925871,36.91,79628.94,0.0,0.98136,2e-05,2.8495]
[1778205930906,36.91,79630.83,0.0,0.9814,2e-05,2.84345]
[1778205935941,36.9,79621.92,0.0,0.98125,2e-05,2.86246]
[1778205936948,36.9,79619.64,0.0,0.98121,2e-05,2.86797]
[1778205940086,36.9,79599.27,0.0,0.98081,2e-05,2.91938]
[1778205940977,36.9,79599.27,0.0,0.98081,2e-05,2.91901]
[1778205941983,36.9,79598.53,0.0,0.9808,2e-05,2.92054]
[1778205947018,36.89,79599.24,0.0,0.98083,2e-05,2.91676]
[1778205952053,36.89,79600.26,0.0,0.98086,2e-05,2.91218]
[1778205959111,36.88,79600.15,0.0,0.98088,2e-05,2.90982]
[1778205963137,36.87,79607.72,0.0,0.98104,2e-05,2.88886]
[1778205967159,36.87,79601.71,0.0,0.98093,2e-05,2.90296]
[1778205970180,36.87,79598.66,0.0,0.98088,2e-05,2.90973]
[1778205975215,36.86,79601.32,0.0,0.98095,2e-05,2.90102]
[1778205976222,36.86,79595.82,0.0,0.98084,2e-05,2.91486]
[1778205977229,36.86,79595.82,0.0,0.98084,2e-05,2.91446]
[1778205982265,36.85,79595.71,0.0,0.98086,2e-05,2.91275]
[1778205984278,36.85,79584.59,0.0,0.98064,2e-05,2.94081]
[1778205985286,36.85,79579.37,0.0,0.98053,2e-05,2.95398]
[1778205986292,36.85,79576.84,0.0,0.98048,2e-05,2.96012]
[1778205988306,36.84,79565.14,0.0,0.98025,2e-05,2.98987]
[1778205989313,36.84,79564.48,0.0,0.98024,2e-05,2.99107]
[1778205990466,36.84,79573.56,0.0,0.98043,2e-05,2.96661]
[1778205992334,36.84,79577.22,0.0,0.98053,2e-05,2.95359]
[1778205998377,36.83,79576.91,0.0,0.98055,2e-05,2.95148]
[1778206000537,36.83,79586.47,0.0,0.98075,2e-05,2.92561]
[1778206001398,36.83,79586.47,0.0,0.98075,2e-05,2.92518]
[1778206006433,36.82,79586.32,0.0,0.98077,2e-05,2.92343]
[1778206008448,36.82,79591.74,0.0,0.98088,2e-05,2.90856]
[1778206013483,36.81,79591.47,0.0,0.98089,2e-05,2.90733]
[1778206018519,36.81,79589.75,0.0,0.98087,2e-05,2.90988]
[1778206024560,36.8,79587.61,0.0,0.98085,2e-05,2.91313]
[1778206029595,36.79,79585.13,0.0,0.98081,2e-05,2.91768]
[1778206034632,36.79,79581.34,0.0,0.98075,2e-05,2.92556]
[1778206039666,36.78,79576.65,0.0,0.98067,2e-05,2.93581]
[1778206042687,36.78,79558.44,0.0,0.9803,2e-05,2.98232]
[1778206043694,36.78,79556.01,0.0,0.98026,2e-05,2.98824]
[1778206045713,36.77,79554.54,0.0,0.98023,2e-05,2.99109]
[1778206047722,36.77,79548.88,0.0,0.98012,2e-05,3.00502]
[1778206052758,36.76,79547.12,0.0,0.98012,2e-05,3.00452]
[1778206057793,36.75,79543.44,0.0,0.98007,2e-05,3.01158]
[1778206060958,36.75,79535.41,0.0,0.97991,2e-05,3.03075]
[1778206066856,36.74,79532.1,0.0,0.97987,2e-05,3.03667]
[1778206068887,36.73,79523.28,0.0,0.97969,2e-05,3.0592]
[1778206069891,36.73,79515.09,0.0,0.97952,2e-05,3.08072]
[1778206071030,36.73,79514.73,0.0,0.97951,2e-05,3.0817]
[1778206072912,36.73,79521.43,0.0,0.97965,2e-05,3.0636]
[1778206073919,36.73,79523.44,0.0,0.9797,2e-05,3.05822]
[1778206074926,36.73,79529.56,0.0,0.97983,2e-05,3.04181]
[1778206075933,36.73,79534.01,0.0,0.97992,2e-05,3.02997]
[1778206077951,36.73,79538.8,0.0,0.98002,2e-05,3.01748]
[1778206082983,36.73,79544.51,0.0,0.98016,2e-05,2.99951]
[1778206083990,36.73,79550.67,0.0,0.98029,2e-05,2.98268]
[1778206086004,36.72,79555.34,0.0,0.9804,2e-05,2.96937]
[1778206088026,36.72,79558.57,0.0,0.98047,2e-05,2.95993]
[1778206090038,36.72,79549.98,0.0,0.9803,2e-05,2.98161]
[1778206095074,36.71,79553.75,0.0,0.98039,2e-05,2.97049]
[1778206100107,36.72,79549.6,0.0,0.9803,2e-05,2.98228]
[1778206105142,36.71,79545.23,0.0,0.98022,2e-05,2.99255]
[1778206106149,36.71,79552.85,0.0,0.98037,2e-05,2.97253]
[1778206107155,36.71,79558.2,0.0,0.98049,2e-05,2.95796]
[1778206108165,36.71,79559.68,0.0,0.98052,2e-05,2.95427]
[1778206110177,36.71,79554.41,0.0,0.98041,2e-05,2.96788]
[1778206115212,36.71,79554.26,0.0,0.98043,2e-05,2.96421]
[1778206120247,36.7,79557.95,0.0,0.98051,2e-05,2.95411]
[1778206125283,36.71,79560.96,0.0,0.98057,2e-05,2.9472]
[1778206126296,36.71,79566.15,0.0,0.98067,2e-05,2.93382]
[1778206128307,36.71,79568.3,0.0,0.98071,2e-05,2.92867]
[1778206133338,36.71,79573.26,0.0,0.98082,2e-05,2.91501]
[1778206138373,36.7,79576.34,0.0,0.9809,2e-05,2.90506]
[1778206143412,36.71,79583.64,0.0,0.98103,2e-05,2.88785]
[1778206144418,36.71,79584.32,0.0,0.98105,2e-05,2.8864]
[1778206149453,36.71,79588.24,0.0,0.98111,2e-05,2.87783]
[1778206154488,36.72,79585.02,0.0,0.98104,2e-05,2.88768]
[1778206159526,36.72,79583.98,0.0,0.98102,2e-05,2.88992]
[1778206164562,36.71,79582.88,0.0,0.98101,2e-05,2.89103]
[1778206169595,36.7,79581.59,0.0,0.981,2e-05,2.89264]
[1778206175635,36.7,79581.08,0.0,0.98102,2e-05,2.88955]
[1778206180671,36.69,79587.42,0.0,0.98116,2e-05,2.87154]
[1778206183692,36.69,79581.39,0.0,0.98104,2e-05,2.88612]
[1778206185705,36.69,79575.46,0.0,0.98093,2e-05,2.90076]
[1778206190743,36.68,79573.23,0.0,0.9809,2e-05,2.90468]
[1778206195776,36.68,79574.39,0.0,0.98094,2e-05,2.89979]
[1778206201954,36.67,79576.91,0.0,0.981,2e-05,2.89108]
[1778206207860,36.66,79576.49,0.0,0.98101,2e-05,2.89002]
[1778206214910,36.66,79576.77,0.0,0.98104,2e-05,2.8868]
[1778206219946,36.65,79574.91,0.0,0.98101,2e-05,2.88984]
[1778206222095,36.65,79567.63,0.0,0.98086,2e-05,2.90912]
[1778206229008,36.67,79568.18,0.0,0.98083,2e-05,2.91285]
[1778206234044,36.68,79569.06,0.0,0.98084,2e-05,2.91184]
[1778206239078,36.67,79565.66,0.0,0.98078,2e-05,2.91928]
[1778206244116,36.67,79563.28,0.0,0.98074,2e-05,2.92405]
[1778206249150,36.67,79566.49,0.0,0.9808,2e-05,2.91619]
[1778206254185,36.68,79566.21,0.0,0.98079,2e-05,2.91813]
[1778206259226,36.69,79566.41,0.0,0.98076,2e-05,2.92247]
[1778206262391,36.7,79583.24,0.0,0.98107,2e-05,2.88299]
[1778206263248,36.71,79583.03,0.0,0.98105,2e-05,2.88497]
[1778206269290,36.73,79582.57,0.0,0.98097,2e-05,2.89472]
[1778206274326,36.75,79585.37,0.0,0.98098,2e-05,2.8946]
[1778206279362,36.78,79587.37,0.0,0.98096,2e-05,2.89658]
[1778206280369,36.78,79597.24,0.0,0.98115,2e-05,2.8726]
[1778206281379,36.78,79590.95,0.0,0.98101,2e-05,2.89023]
[1778206282531,36.79,79589.18,0.0,0.98096,2e-05,2.89623]
[1778206288425,36.81,79590.57,0.0,0.98093,2e-05,2.90109]
[1778206293460,36.83,79592.98,0.0,0.98094,2e-05,2.89954]
[1778206298495,36.86,79600.78,0.0,0.98104,2e-05,2.88643]
[1778206301516,36.87,79606.32,0.0,0.98112,2e-05,2.87645]
[1778206303529,36.88,79611.47,0.0,0.9812,2e-05,2.86613]
[1778206306554,36.89,79618.85,0.0,0.98131,2e-05,2.85161]
[1778206307558,36.89,79619.46,0.0,0.98131,2e-05,2.85151]
[1778206310579,36.91,79626.02,0.0,0.98141,2e-05,2.83923]
[1778206313600,36.92,79629.77,0.0,0.98145,2e-05,2.83418]
[1778206318636,36.94,79628.08,0.0,0.98136,2e-05,2.8459]
[1778206322663,36.96,79619.01,0.0,0.98113,2e-05,2.87488]
[1778206325684,36.97,79624.57,0.0,0.98121,2e-05,2.86503]
[1778206326696,36.98,79631.3,0.0,0.98133,2e-05,2.84939]
[1778206327699,36.98,79634.65,0.0,0.98139,2e-05,2.84239]
[1778206330720,37.0,79637.78,0.0,0.98142,2e-05,2.83894]
[1778206332881,37.01,79647.02,0.0,0.98157,2e-05,2.81865]
[1778206333741,37.01,79647.02,0.0,0.98156,2e-05,2.82016]
[1778206335754,37.02,79652.31,0.0,0.98164,2e-05,2.80994]
[1778206340789,37.04,79654.25,0.0,0.98162,2e-05,2.81272]
[1778206345845,37.07,79645.0,0.0,0.98138,2e-05,2.84353]
[1778206346839,37.07,79637.19,0.0,0.98122,2e-05,2.86478]
[1778206347846,37.08,79631.66,0.0,0.9811,2e-05,2.88029]
[1778206353022,37.1,79628.52,0.0,0.98099,2e-05,2.89307]
[1778206358924,37.12,79625.17,0.0,0.98086,2e-05,2.91015]
[1778206363962,37.14,79628.96,0.0,0.98088,2e-05,2.90747]
[1778206368994,37.16,79631.4,0.0,0.98088,2e-05,2.90822]
[1778206373162,37.18,79620.22,0.0,0.98061,2e-05,2.94259]
[1778206374033,37.18,79620.22,0.0,0.98061,2e-05,2.94281]
[1778206379067,37.19,79621.78,0.0,0.98063,2e-05,2.93983]
[1778206384101,37.19,79620.81,0.0,0.9806,2e-05,2.94338]
[1778206389136,37.19,79618.72,0.0,0.98055,2e-05,2.94984]
[1778206393303,37.19,79613.29,0.0,0.98043,2e-05,2.96477]
[1778206396185,37.2,79606.8,0.0,0.9803,2e-05,2.98225]
[1778206397193,37.2,79605.55,0.0,0.98027,2e-05,2.98567]
[1778206402227,37.2,79609.55,0.0,0.98034,2e-05,2.97601]
[1778206407262,37.2,79606.23,0.0,0.98027,2e-05,2.98544]
[1778206412298,37.2,79609.7,0.0,0.98035,2e-05,2.97471]
[1778206417333,37.21,79611.31,0.0,0.98038,2e-05,2.97126]
[1778206422367,37.21,79614.51,0.0,0.98044,2e-05,2.96368]
[1778206427403,37.21,79614.23,0.0,0.98043,2e-05,2.96529]
[1778206432437,37.21,79614.83,0.0,0.98043,2e-05,2.96443]
[1778206437472,37.21,79616.76,0.0,0.98047,2e-05,2.96013]
[1778206442506,37.22,79619.03,0.0,0.98051,2e-05,2.95496]
[1778206447542,37.22,79618.62,0.0,0.98049,2e-05,2.9567]
[1778206452577,37.22,79621.97,0.0,0.98056,2e-05,2.94877]
[1778206457612,37.22,79622.66,0.0,0.98056,2e-05,2.94778]
[1778206462647,37.23,79628.82,0.0,0.98068,2e-05,2.93272]
[1778206467686,37.23,79628.98,0.0,0.98068,2e-05,2.93326]
[1778206469701,37.23,79637.89,0.0,0.98086,2e-05,2.91077]
[1778206470705,37.23,79638.74,0.0,0.98087,2e-05,2.90882]
[1778206475741,37.23,79640.98,0.0,0.98092,2e-05,2.90192]
[1778206480774,37.24,79643.56,0.0,0.98096,2e-05,2.89653]
[1778206485809,37.24,79643.85,0.0,0.98096,2e-05,2.89697]
[1778206490844,37.24,79644.73,0.0,0.98097,2e-05,2.89586]
[1778206495880,37.25,79640.34,0.0,0.98087,2e-05,2.90816]
[1778206498907,37.25,79631.28,0.0,0.98069,2e-05,2.93198]
[1778206499911,37.25,79627.21,0.0,0.9806,2e-05,2.94262]
[1778206500916,37.25,79621.04,0.0,0.98048,2e-05,2.95872]
[1778206502930,37.25,79616.03,0.0,0.98037,2e-05,2.97196]
[1778206507972,37.25,79611.28,0.0,0.98027,2e-05,2.98489]
[1778206514152,37.25,79611.88,0.0,0.98028,2e-05,2.98391]
[1778206520058,37.26,79613.09,0.0,0.9803,2e-05,2.98139]
[1778206525096,37.26,79616.53,0.0,0.98036,2e-05,2.97305]
[1778206530129,37.26,79617.35,0.0,0.98037,2e-05,2.97153]
[1778206535165,37.26,79622.26,0.0,0.98048,2e-05,2.95708]
[1778206540198,37.26,79621.27,0.0,0.98046,2e-05,2.96044]
[1778206544362,37.27,79614.67,0.0,0.98032,2e-05,2.97818]
[1778206546242,37.27,79613.42,0.0,0.98029,2e-05,2.98169]
[1778206551289,37.27,79612.34,0.0,0.98026,2e-05,2.98506]
[1778206556318,37.27,79610.15,0.0,0.98022,2e-05,2.99128]
[1778206561356,37.27,79611.28,0.0,0.98024,2e-05,2.98874]
[1778206562360,37.27,79621.21,0.0,0.98044,2e-05,2.96299]
[1778206563367,37.27,79622.73,0.0,0.98047,2e-05,2.95918]
[1778206568402,37.27,79625.9,0.0,0.98053,2e-05,2.95162]
[1778206573437,37.28,79623.24,0.0,0.98047,2e-05,2.95917]
[1778206574579,37.28,79606.88,0.0,0.98013,2e-05,3.00199]
[1778206576458,37.28,79603.37,0.0,0.98006,2e-05,3.01124]
[1778206581494,37.28,79607.56,0.0,0.98014,2e-05,3.00043]
[1778206586527,37.28,79606.71,0.0,0.98012,2e-05,3.00285]
[1778206588541,37.28,79604.52,0.0,0.98008,2e-05,3.00863]
[1778206593577,37.28,79608.36,0.0,0.98017,2e-05,2.99628]
[1778206594723,37.28,79602.18,0.0,0.98004,2e-05,3.0125]
[1778206595593,37.28,79602.18,0.0,0.98004,2e-05,3.0125]
[1778206599619,37.28,79596.53,0.0,0.97993,2e-05,3.0273]
[1778206604794,37.28,79596.67,0.0,0.97993,2e-05,3.02686]
[1778206610696,37.28,79589.11,0.0,0.97977,2e-05,3.04674]
[1778206614863,37.28,79570.81,0.0,0.97939,2e-05,3.09535]
[1778206615734,37.28,79570.81,0.0,0.97939,2e-05,3.09525]
[1778206617751,37.28,79565.36,0.0,0.97927,2e-05,3.10965]
[1778206619767,37.28,79560.94,0.0,0.97918,2e-05,3.12126]
[1778206621790,37.27,79550.07,0.0,0.97895,2e-05,3.15036]
[1778206622785,37.27,79529.52,0.0,0.97849,2e-05,3.2066]
[1778206623790,37.27,79526.45,0.0,0.97843,2e-05,3.21454]
[1778206625805,37.27,79522.11,0.0,0.97834,2e-05,3.22589]
[1778206628838,37.27,79502.36,0.0,0.9779,2e-05,3.28023]
[1778206629835,37.27,79465.68,0.0,0.97706,2e-05,3.38393]
[1778206630869,37.27,79418.75,0.0,0.97592,2e-05,3.52205]
[1778206631856,37.27,79382.28,0.0,0.97502,3e-05,3.63117]
[1778206632878,37.28,79382.22,0.0,0.975,3e-05,3.63286]
[1778206633880,37.28,79366.73,0.0,0.9746,3e-05,3.6808]
[1778206634891,37.28,79353.9,0.0,0.97426,3e-05,3.72165]
[1778206635898,37.28,79355.33,0.0,0.97429,3e-05,3.71787]
[1778206637912,37.29,79371.5,0.0,0.97469,3e-05,3.67012]
[1778206638917,37.29,79373.35,0.0,0.97473,3e-05,3.66573]
[1778206639931,37.3,79379.85,0.0,0.97488,3e-05,3.64721]
[1778206640936,37.3,79363.38,0.0,0.97446,3e-05,3.69744]
[1778206641943,37.3,79356.1,0.0,0.97426,3e-05,3.72121]
[1778206642950,37.3,79358.52,0.0,0.97432,3e-05,3.71438]
[1778206645993,37.31,79342.26,0.0,0.97387,3e-05,3.76761]
[1778206646981,37.31,79344.96,0.0,0.97394,3e-05,3.7603]
[1778206652022,37.32,79351.05,0.0,0.97409,3e-05,3.74143]
[1778206653026,37.33,79365.48,0.0,0.97441,3e-05,3.70284]
[1778206654033,37.35,79381.85,0.0,0.97478,3e-05,3.65936]
[1778206655180,37.37,79394.48,0.0,0.97504,3e-05,3.62828]
[1778206656049,37.37,79394.48,0.0,0.97503,3e-05,3.62904]
[1778206657058,37.38,79389.02,0.0,0.97489,3e-05,3.64631]
[1778206658063,37.4,79378.12,0.0,0.97455,3e-05,3.68678]
[1778206659070,37.4,79370.32,0.0,0.97435,3e-05,3.7113]
[1778206660084,37.4,79371.42,0.0,0.97437,3e-05,3.70857]
[1778206662092,37.43,79383.25,0.0,0.97457,3e-05,3.68513]
[1778206663106,37.45,79386.47,0.0,0.97459,3e-05,3.68202]
[1778206664104,37.45,79394.56,0.0,0.97479,3e-05,3.65815]
[1778206665251,37.46,79403.21,0.0,0.97501,3e-05,3.63274]
[1778206666126,37.46,79403.21,0.0,0.975,3e-05,3.63349]
[1778206668136,37.48,79414.05,0.0,0.9752,2e-05,3.60943]
[1778206669145,37.48,79414.04,0.0,0.97519,2e-05,3.61026]
[1778206672208,37.49,79401.86,0.0,0.97488,3e-05,3.64806]
[1778206673178,37.49,79388.71,0.0,0.97454,3e-05,3.68874]
[1778206674186,37.49,79368.74,0.0,0.97403,3e-05,3.7499]
[1778206675326,37.49,79363.16,0.0,0.97388,3e-05,3.7677]
[1778206676196,37.49,79363.16,0.0,0.97388,3e-05,3.7676]
[1778206677204,37.49,79364.08,0.0,0.9739,3e-05,3.76531]
[1778206682239,37.5,79366.62,0.0,0.97394,3e-05,3.76023]
[1778206684253,37.5,79359.22,0.0,0.97374,3e-05,3.78419]
[1778206685395,37.5,79374.29,0.0,0.97413,3e-05,3.73816]
[1778206687273,37.5,79391.47,0.0,0.97458,3e-05,3.6845]
[1778206688280,37.5,79388.43,0.0,0.97449,3e-05,3.69442]
[1778206693325,37.52,79385.86,0.0,0.97437,3e-05,3.70897]
[1778206696346,37.53,79381.38,0.0,0.97422,3e-05,3.72714]
[1778206697352,37.53,79391.98,0.0,0.97449,3e-05,3.69537]
[1778206698364,37.54,79395.28,0.0,0.97457,3e-05,3.68599]
[1778206700381,37.54,79388.28,0.0,0.97438,3e-05,3.70798]
[1778206701435,37.54,79388.76,0.0,0.97438,3e-05,3.70846]
[1778206706462,37.55,79383.78,0.0,0.97422,3e-05,3.7268]
[1778206710488,37.56,79390.58,0.0,0.97438,3e-05,3.70851]
[1778206713509,37.56,79397.87,0.0,0.97456,3e-05,3.68557]
[1778206715617,37.57,79391.13,0.0,0.97438,3e-05,3.70743]
[1778206716530,37.57,79390.78,0.0,0.97437,3e-05,3.70914]
[1778206718547,37.57,79385.68,0.0,0.97423,3e-05,3.72597]
[1778206723582,37.58,79378.91,0.0,0.97403,3e-05,3.74972]
[1778206727621,37.59,79382.89,0.0,0.97411,3e-05,3.73988]
[1778206729633,37.59,79367.8,0.0,0.97371,3e-05,3.78749]
[1778206731655,37.59,79356.55,0.0,0.97341,3e-05,3.8234]
[1778206733666,37.59,79350.96,0.0,0.97325,3e-05,3.84172]
[1778206735762,37.6,79348.82,0.0,0.97318,3e-05,3.8501]
[1778206737695,37.6,79350.21,0.0,0.9732,3e-05,3.84747]
[1778206742730,37.61,79344.56,0.0,0.97302,3e-05,3.86893]
[1778206744747,37.61,79350.4,0.0,0.97317,3e-05,3.85138]
[1778206745833,37.62,79358.53,0.0,0.97338,3e-05,3.82642]
[1778206747766,37.62,79365.27,0.0,0.97355,3e-05,3.8064]
[1778206750788,37.62,79374.89,0.0,0.97379,3e-05,3.77816]
[1778206751793,37.62,79381.17,0.0,0.97395,3e-05,3.75938]
[1778206756832,37.63,79376.95,0.0,0.97382,3e-05,3.77518]
[1778206758845,37.64,79368.65,0.0,0.97358,3e-05,3.80278]
[1778206761864,37.64,79360.11,0.0,0.97335,3e-05,3.83085]
[1778206762871,37.64,79359.55,0.0,0.97332,3e-05,3.83393]
[1778206767906,37.65,79352.93,0.0,0.97312,3e-05,3.85775]
[1778206772945,37.66,79352.21,0.0,0.97309,3e-05,3.861]
[1778206776044,37.71,79361.9,0.0,0.9732,3e-05,3.84757]
[1778206777980,37.71,79368.12,0.0,0.97335,3e-05,3.82988]
[1778206782011,37.72,79370.56,0.0,0.9734,3e-05,3.82404]
[1778206786113,37.72,79377.53,0.0,0.97357,3e-05,3.80422]
[1778206789061,37.73,79382.42,0.0,0.97369,3e-05,3.79052]
[1778206794095,37.73,79379.45,0.0,0.97359,3e-05,3.80216]
[1778206796109,37.74,79377.3,0.0,0.97352,3e-05,3.81063]
[1778206799130,37.74,79371.92,0.0,0.97336,3e-05,3.82956]
[1778206801144,37.75,79370.2,0.0,0.97329,3e-05,3.8375]
[1778206802153,37.75,79375.68,0.0,0.97342,3e-05,3.82177]
[1778206803161,37.76,79370.62,0.0,0.97327,3e-05,3.84012]
[1778206805173,37.76,79376.36,0.0,0.97341,3e-05,3.82357]
[1778206806182,37.77,79378.92,0.0,0.97347,3e-05,3.81654]
[1778206811222,37.77,79377.52,0.0,0.97341,3e-05,3.82311]
[1778206816324,37.78,79378.07,0.0,0.97341,3e-05,3.8236]
[1778206820279,37.78,79385.04,0.0,0.97358,3e-05,3.8038]
[1778206822295,37.79,79394.82,0.0,0.97382,3e-05,3.77465]
[1778206824307,37.79,79403.82,0.0,0.97405,3e-05,3.7476]
[1778206825314,37.79,79409.16,0.0,0.97418,3e-05,3.73242]
[1778206826394,37.79,79415.84,0.0,0.97434,3e-05,3.71272]
[1778206830349,37.8,79410.3,0.0,0.97418,3e-05,3.73191]
[1778206835384,37.81,79408.94,0.0,0.97414,3e-05,3.73611]
[1778206840419,37.81,79410.21,0.0,0.97415,3e-05,3.7351]
[1778206845454,37.82,79408.89,0.0,0.97409,3e-05,3.74197]
[1778206850491,37.83,79413.06,0.0,0.97418,3e-05,3.73213]
[1778206854517,37.84,79420.38,0.0,0.97434,3e-05,3.71225]
[1778206858579,37.84,79425.5,0.0,0.97445,3e-05,3.69924]
[1778206859560,37.84,79434.88,0.0,0.97468,3e-05,3.67165]
[1778206860566,37.85,79445.57,0.0,0.97495,2e-05,3.64036]
[1778206861573,37.85,79451.9,0.0,0.9751,2e-05,3.62225]
[1778206866682,37.86,79454.59,0.0,0.97513,2e-05,3.61801]
[1778206873663,37.87,79456.16,0.0,0.97513,2e-05,3.61857]
[1778206875675,37.88,79461.54,0.0,0.97525,2e-05,3.60412]
[1778206880711,37.89,79468.33,0.0,0.97538,2e-05,3.5879]
[1778206882724,37.89,79479.35,0.0,0.97564,2e-05,3.55712]
[1778206886826,37.9,79485.81,0.0,0.97577,2e-05,3.54101]
[1778206892795,37.91,79484.41,0.0,0.97572,2e-05,3.54632]
[1778206893802,37.91,79478.4,0.0,0.97558,2e-05,3.56413]
[1778206895816,37.91,79470.91,0.0,0.97539,2e-05,3.58713]
[1778206896900,37.91,79464.33,0.0,0.97522,2e-05,3.60672]
[1778206902865,37.92,79463.24,0.0,0.97518,2e-05,3.61203]
[1778206908907,37.93,79457.13,0.0,0.97499,2e-05,3.63458]
[1778206913942,37.94,79457.86,0.0,0.97498,2e-05,3.63607]
[1778206918978,37.95,79459.44,0.0,0.97499,2e-05,3.63506]
[1778206923005,37.96,79465.11,0.0,0.97511,2e-05,3.62118]
[1778206928042,37.97,79464.0,0.0,0.97505,2e-05,3.62823]
[1778206933076,37.98,79467.39,0.0,0.9751,2e-05,3.62191]
[1778206935095,37.99,79462.07,0.0,0.97496,2e-05,3.63919]
[1778206940129,38.0,79462.55,0.0,0.97494,2e-05,3.64135]
[1778206943150,38.0,79467.93,0.0,0.97505,2e-05,3.62753]
[1778206944157,38.0,79474.28,0.0,0.9752,2e-05,3.60947]
[1778206945164,38.01,79474.53,0.0,0.9752,2e-05,3.60948]
[1778206947250,38.01,79468.79,0.0,0.97505,2e-05,3.62797]
[1778206952286,38.02,79471.05,0.0,0.9751,2e-05,3.621]
[1778206958256,38.03,79480.03,0.0,0.97529,2e-05,3.59878]
[1778206959262,38.03,79481.85,0.0,0.97533,2e-05,3.59417]
[1778206964297,38.04,79482.8,0.0,0.97532,2e-05,3.59513]
[1778206969332,38.05,79487.03,0.0,0.97539,2e-05,3.58646]
[1778206974367,38.06,79480.96,0.0,0.97521,2e-05,3.60811]
[1778206975374,38.06,79482.42,0.0,0.97524,2e-05,3.60453]
[1778206980409,38.07,79484.84,0.0,0.97529,2e-05,3.59927]
[1778206985445,38.07,79485.08,0.0,0.97529,2e-05,3.59941]
[1778206990479,38.08,79488.38,0.0,0.97534,2e-05,3.59347]
[1778206995548,38.09,79468.87,0.0,0.97484,2e-05,3.65293]
[1778206996525,38.09,79468.87,0.0,0.97484,2e-05,3.65309]
[1778207001563,38.1,79469.69,0.0,0.97483,2e-05,3.6538]
[1778207005587,38.1,79475.49,0.0,0.97496,2e-05,3.63916]
[1778207010623,38.11,79476.6,0.0,0.97496,2e-05,3.63853]
[1778207012708,38.11,79489.08,0.0,0.97528,2e-05,3.59976]
[1778207015658,38.12,79491.15,0.0,0.97532,2e-05,3.59465]
[1778207020693,38.13,79494.27,0.0,0.97537,2e-05,3.58917]
[1778207025728,38.14,79493.38,0.0,0.97532,2e-05,3.59544]
[1778207030763,38.15,79492.74,0.0,0.97527,2e-05,3.60093]
[1778207032848,38.15,79497.76,0.0,0.97538,2e-05,3.58766]
[1778207039826,38.15,79497.49,0.0,0.97536,2e-05,3.59007]
[1778207044861,38.17,79497.93,0.0,0.97534,2e-05,3.59251]
[1778207049897,38.17,79499.21,0.0,0.97536,2e-05,3.59009]
[1778207054951,38.17,79469.24,0.0,0.97462,2e-05,3.67933]
[1778207055958,38.17,79447.58,0.0,0.97408,3e-05,3.74426]
[1778207059992,38.17,79456.15,0.0,0.97428,3e-05,3.71988]
[1778207065029,38.18,79467.79,0.0,0.97456,2e-05,3.68598]
[1778207068044,38.18,79461.64,0.0,0.97441,3e-05,3.70432]
[1778207073134,38.18,79463.29,0.0,0.97447,3e-05,3.69643]
[1778207076103,38.18,79470.69,0.0,0.97466,2e-05,3.67428]
[1778207081135,38.18,79472.54,0.0,0.9747,2e-05,3.66877]
[1778207086170,38.18,79474.33,0.0,0.97475,2e-05,3.66345]
[1778207091206,38.18,79478.78,0.0,0.97486,2e-05,3.65029]
[1778207096239,38.18,79480.38,0.0,0.97489,2e-05,3.64689]
[1778207101278,38.18,79474.33,0.0,0.97473,2e-05,3.66504]
[1778207102284,38.18,79468.82,0.0,0.9746,2e-05,3.68146]
[1778207103392,38.18,79474.95,0.0,0.97475,2e-05,3.66318]
[1778207106311,38.18,79477.53,0.0,0.97481,2e-05,3.65555]
[1778207111346,38.18,79481.87,0.0,0.97492,2e-05,3.64284]
[1778207116388,38.18,79483.15,0.0,0.97495,2e-05,3.6393]
[1778207121426,38.19,79485.78,0.0,0.975,2e-05,3.63363]
[1778207126458,38.2,79485.78,0.0,0.97497,2e-05,3.63693]
[1778207131493,38.21,79485.34,0.0,0.97495,2e-05,3.63878]
[1778207137535,38.22,79484.5,0.0,0.9749,2e-05,3.64511]
[1778207142570,38.23,79484.64,0.0,0.97488,2e-05,3.64786]
[1778207147605,38.23,79483.75,0.0,0.97483,2e-05,3.65362]
[1778207152640,38.24,79484.72,0.0,0.97482,2e-05,3.65445]
[1778207157676,38.25,79483.83,0.0,0.97477,2e-05,3.66014]
[1778207162711,38.26,79483.54,0.0,0.97474,2e-05,3.66402]
[1778207165732,38.26,79490.53,0.0,0.97491,2e-05,3.64397]
[1778207167746,38.26,79495.73,0.0,0.97504,2e-05,3.62873]
[1778207172782,38.26,79495.07,0.0,0.97502,2e-05,3.63099]
[1778207173883,38.27,79483.18,0.0,0.97472,2e-05,3.66682]
[1778207174795,38.27,79483.18,0.0,0.97471,2e-05,3.66743]
[1778207179831,38.27,79473.2,0.0,0.97447,3e-05,3.6971]
[1778207180853,38.27,79464.61,0.0,0.97425,3e-05,3.72277]
[1778207181844,38.27,79464.61,0.0,0.97425,3e-05,3.72268]
[1778207182851,38.27,79450.42,0.0,0.97389,3e-05,3.76529]
[1778207187886,38.26,79446.81,0.0,0.97381,3e-05,3.77535]
[1778207191914,38.26,79453.69,0.0,0.974,3e-05,3.7517]
[1778207194025,38.27,79463.21,0.0,0.97423,3e-05,3.72399]
[1778207199969,38.27,79471.32,0.0,0.97443,3e-05,3.70096]
[1778207205010,38.27,79472.01,0.0,0.97445,3e-05,3.69858]
[1778207210040,38.27,79473.81,0.0,0.9745,2e-05,3.6929]
[1778207215076,38.27,79474.69,0.0,0.97452,2e-05,3.68999]
[1778207218096,38.27,79469.11,0.0,0.97438,3e-05,3.70708]
[1778207220110,38.27,79457.35,0.0,0.97408,3e-05,3.74218]
[1778207221118,38.27,79452.16,0.0,0.97395,3e-05,3.75768]
[1778207222125,38.27,79444.15,0.0,0.97375,3e-05,3.78176]
[1778207227159,38.27,79441.07,0.0,0.97367,3e-05,3.79135]
[1778207230180,38.27,79450.38,0.0,0.9739,3e-05,3.76379]
[1778207235216,38.27,79447.71,0.0,0.97384,3e-05,3.77117]
[1778207240254,38.27,79449.64,0.0,0.97389,3e-05,3.76465]
[1778207245286,38.27,79453.75,0.0,0.97398,3e-05,3.75467]
[1778207251329,38.28,79455.0,0.0,0.974,3e-05,3.75112]
[1778207256363,38.29,79457.49,0.0,0.97404,3e-05,3.74615]
[1778207264526,38.29,79464.56,0.0,0.97422,3e-05,3.72482]
[1778207270465,38.29,79466.66,0.0,0.97428,3e-05,3.71806]
[1778207275500,38.29,79463.36,0.0,0.97419,3e-05,3.72937]
[1778207280535,38.29,79463.5,0.0,0.97419,3e-05,3.72904]
[1778207284669,38.29,79455.0,0.0,0.97398,3e-05,3.75427]
[1778207286577,38.29,79452.04,0.0,0.97389,3e-05,3.76419]
[1778207291613,38.29,79456.14,0.0,0.97399,3e-05,3.75234]
[1778207296647,38.3,79451.3,0.0,0.97385,3e-05,3.76935]
[1778207299668,38.3,79440.56,0.0,0.97356,3e-05,3.80338]
[1778207300675,38.3,79438.98,0.0,0.97352,3e-05,3.80802]
[1778207305710,38.3,79446.62,0.0,0.97373,3e-05,3.78379]
[1778207306717,38.3,79451.77,0.0,0.97386,3e-05,3.76862]
[1778207308732,38.3,79453.47,0.0,0.97389,3e-05,3.76442]
[1778207313766,38.31,79452.65,0.0,0.97387,3e-05,3.76646]
[1778207314879,38.31,79445.62,0.0,0.97368,3e-05,3.78868]
[1778207317796,38.32,79444.51,0.0,0.97364,3e-05,3.79331]
[1778207322829,38.32,79443.57,0.0,0.9736,3e-05,3.79822]
[1778207327865,38.33,79443.35,0.0,0.97358,3e-05,3.80089]
[1778207332899,38.33,79446.5,0.0,0.97364,3e-05,3.79334]
[1778207337935,38.34,79451.81,0.0,0.97376,3e-05,3.77941]
[1778207342970,38.35,79445.17,0.0,0.97357,3e-05,3.80172]
[1778207349012,38.35,79443.28,0.0,0.97351,3e-05,3.80982]
[1778207354045,38.36,79443.04,0.0,0.97348,3e-05,3.81248]
[1778207360089,38.36,79442.93,0.0,0.97346,3e-05,3.81513]
[1778207365230,38.37,79442.68,0.0,0.97344,3e-05,3.81783]
[1778207371166,38.38,79443.4,0.0,0.97346,3e-05,3.81516]
[1778207374187,38.38,79449.12,0.0,0.97359,3e-05,3.79894]
[1778207381236,38.39,79450.79,0.0,0.97361,3e-05,3.79678]
[1778207386275,38.39,79452.79,0.0,0.97365,3e-05,3.79278]
[1778207388285,38.39,79462.72,0.0,0.97389,3e-05,3.76363]
[1778207390298,38.4,79455.47,0.0,0.9737,3e-05,3.78644]
[1778207395439,38.4,79459.25,0.0,0.97378,3e-05,3.77712]
[1778207401377,38.41,79463.75,0.0,0.97387,3e-05,3.76605]
[1778207406411,38.42,79466.82,0.0,0.97393,3e-05,3.75895]
[1778207411446,38.42,79460.9,0.0,0.97376,3e-05,3.77893]
[1778207416481,38.43,79455.52,0.0,0.97361,3e-05,3.79711]
[1778207422523,38.43,79452.81,0.0,0.97352,3e-05,3.80755]
[1778207427558,38.44,79450.63,0.0,0.97345,3e-05,3.816]
[1778207432595,38.44,79448.7,0.0,0.97341,3e-05,3.82089]
[1778207435623,38.45,79434.37,0.0,0.97302,3e-05,3.86585]
[1778207437635,38.45,79428.15,0.0,0.97286,3e-05,3.88565]
[1778207438643,38.45,79423.91,0.0,0.97274,3e-05,3.899]
[1778207441662,38.45,79429.02,0.0,0.97287,3e-05,3.88389]
[1778207442673,38.45,79432.58,0.0,0.97296,3e-05,3.87317]
[1778207445797,38.45,79442.66,0.0,0.97322,3e-05,3.84304]
[1778207447708,38.45,79443.2,0.0,0.97323,3e-05,3.84197]
[1778207449727,38.46,79436.67,0.0,0.97305,3e-05,3.86261]
[1778207451737,38.46,79433.25,0.0,0.97296,3e-05,3.87369]
[1778207454763,38.46,79427.92,0.0,0.97281,3e-05,3.89091]
[1778207457784,38.46,79422.71,0.0,0.97267,3e-05,3.90774]
[1778207461812,38.46,79416.29,0.0,0.97249,3e-05,3.92851]
[1778207466846,38.47,79417.12,0.0,0.97251,3e-05,3.92694]
[1778207471881,38.47,79420.39,0.0,0.97258,3e-05,3.91782]
[1778207476917,38.47,79420.29,0.0,0.97257,3e-05,3.91924]
[1778207481951,38.48,79420.32,0.0,0.97256,3e-05,3.92023]
[1778207484972,38.48,79427.13,0.0,0.97274,3e-05,3.89983]
[1778207486102,38.48,79434.68,0.0,0.97293,3e-05,3.87679]
[1778207487994,38.48,79438.52,0.0,0.97303,3e-05,3.86552]
[1778207489001,38.48,79454.38,0.0,0.97344,3e-05,3.81733]
[1778207490013,38.48,79458.06,0.0,0.97353,3e-05,3.80651]
[1778207495044,38.49,79459.69,0.0,0.97357,3e-05,3.80068]
[1778207500078,38.49,79459.66,0.0,0.97357,3e-05,3.80083]
[1778207503100,38.49,79466.58,0.0,0.97375,3e-05,3.77982]
[1778207505114,38.49,79474.25,0.0,0.97394,3e-05,3.75692]
[1778207506243,38.49,79476.47,0.0,0.974,3e-05,3.75054]
[1778207512163,38.49,79478.08,0.0,0.97402,3e-05,3.74721]
[1778207518205,38.49,79482.51,0.0,0.97414,3e-05,3.73298]
[1778207522233,38.49,79487.71,0.0,0.97428,3e-05,3.7169]
[1778207524255,38.49,79492.79,0.0,0.9744,2e-05,3.70276]
[1778207526383,38.49,79499.88,0.0,0.97457,2e-05,3.68212]
[1778207528274,38.49,79499.87,0.0,0.97457,2e-05,3.68201]
[1778207534317,38.49,79498.57,0.0,0.97454,2e-05,3.68541]
[1778207535324,38.49,79504.71,0.0,0.9747,2e-05,3.6672]
[1778207539353,38.49,79511.15,0.0,0.97486,2e-05,3.6481]
[1778207544387,38.49,79505.78,0.0,0.97472,2e-05,3.66381]
[1778207545395,38.49,79512.24,0.0,0.97488,2e-05,3.64477]
[1778207550430,38.49,79511.61,0.0,0.97487,2e-05,3.64663]
[1778207555466,38.49,79513.7,0.0,0.97494,2e-05,3.63787]
[1778207556604,38.49,79522.56,0.0,0.97515,2e-05,3.61199]
[1778207558488,38.49,79523.03,0.0,0.97516,2e-05,3.61079]
[1778207563521,38.49,79528.57,0.0,0.97529,2e-05,3.59511]
[1778207566673,38.49,79535.13,0.0,0.97545,2e-05,3.57649]
[1778207570570,38.49,79543.03,0.0,0.97563,2e-05,3.5543]
[1778207572584,38.5,79550.62,0.0,0.97581,2e-05,3.53285]
[1778207573591,38.5,79557.85,0.0,0.97598,2e-05,3.51239]
[1778207576746,38.5,79567.76,0.0,0.97621,2e-05,3.48492]
[1778207577619,38.5,79567.76,0.0,0.9762,2e-05,3.48521]
[1778207578626,38.5,79578.44,0.0,0.97645,2e-05,3.4553]
[1778207583661,38.51,79577.21,0.0,0.97641,2e-05,3.46055]
[1778207588696,38.51,79575.97,0.0,0.97636,2e-05,3.46571]
[1778207593732,38.51,79578.65,0.0,0.97641,2e-05,3.45979]
[1778207596888,38.52,79586.75,0.0,0.97659,2e-05,3.43794]
[1778207598768,38.52,79590.01,0.0,0.97666,2e-05,3.42949]
[1778207600792,38.52,79593.15,0.0,0.97673,2e-05,3.42148]
[1778207605816,38.53,79596.78,0.0,0.97679,2e-05,3.4134]
[1778207610851,38.53,79595.57,0.0,0.97675,2e-05,3.41893]
[1778207615887,38.54,79601.26,0.0,0.97688,2e-05,3.40259]
[1778207618908,38.54,79613.86,0.0,0.97715,2e-05,3.36896]
[1778207619914,38.55,79619.55,0.0,0.97728,2e-05,3.35376]
[1778207620922,38.55,79625.93,0.0,0.97742,2e-05,3.33674]
[1778207621929,38.55,79628.19,0.0,0.97746,2e-05,3.33109]
[1778207626963,38.56,79626.94,0.0,0.97741,2e-05,3.33736]
[1778207630995,38.56,79633.59,0.0,0.97754,2e-05,3.32137]
[1778207633015,38.57,79636.04,0.0,0.97759,2e-05,3.31585]
[1778207635024,38.57,79629.04,0.0,0.97742,2e-05,3.3362]
[1778207636028,38.57,79625.48,0.0,0.97734,2e-05,3.34653]
[1778207639049,38.58,79631.53,0.0,0.97746,2e-05,3.33156]
[1778207642069,38.58,79634.76,0.0,0.97752,2e-05,3.32441]
[1778207646097,38.59,79629.66,0.0,0.97739,2e-05,3.34063]
[1778207649118,38.59,79620.58,0.0,0.97717,2e-05,3.36731]
[1778207650136,38.59,79617.63,0.0,0.9771,2e-05,3.37597]
[1778207652140,38.6,79614.97,0.0,0.97703,2e-05,3.3843]
[1778207656169,38.6,79609.93,0.0,0.9769,2e-05,3.40014]
[1778207658183,38.61,79602.45,0.0,0.97672,2e-05,3.42187]
[1778207663216,38.61,79601.85,0.0,0.97669,2e-05,3.42561]
[1778207668251,38.62,79601.01,0.0,0.97666,2e-05,3.43003]
[1778207671275,38.62,79595.9,0.0,0.97655,2e-05,3.44297]
[1778207672280,38.62,79593.04,0.0,0.97648,2e-05,3.4514]
[1778207676308,38.63,79590.34,0.0,0.9764,2e-05,3.46047]
[1778207681343,38.63,79590.74,0.0,0.9764,2e-05,3.46113]
[1778207686378,38.64,79595.53,0.0,0.97649,2e-05,3.4498]
[1778207691413,38.64,79598.1,0.0,0.97654,2e-05,3.44448]
[1778207697455,38.65,79599.17,0.0,0.97654,2e-05,3.44376]
[1778207698607,38.65,79615.44,0.0,0.97691,2e-05,3.39875]
[1778207699469,38.65,79615.05,0.0,0.9769,2e-05,3.40029]
[1778207704504,38.66,79616.07,0.0,0.9769,2e-05,3.39974]
[1778207705512,38.66,79622.95,0.0,0.97706,2e-05,3.38116]
[1778207710548,38.67,79631.56,0.0,0.97723,2e-05,3.35992]
[1778207715589,38.67,79607.69,0.0,0.97667,2e-05,3.42854]
[1778207716597,38.67,79601.14,0.0,0.97652,2e-05,3.44687]
[1778207717604,38.68,79597.08,0.0,0.97642,2e-05,3.45899]
[1778207720624,38.68,79591.43,0.0,0.97628,2e-05,3.47593]
[1778207725675,38.68,79587.0,0.0,0.97616,2e-05,3.48997]
[1778207727673,38.69,79578.65,0.0,0.97596,2e-05,3.5142]
[1778207730695,38.69,79585.0,0.0,0.9761,2e-05,3.49696]
[1778207735729,38.69,79592.02,0.0,0.97627,2e-05,3.47596]
[1778207737744,38.69,79584.68,0.0,0.9761,2e-05,3.49732]
[1778207738895,38.69,79579.2,0.0,0.97597,2e-05,3.51316]
[1778207740765,38.7,79574.67,0.0,0.97586,2e-05,3.52657]
[1778207745802,38.7,79570.26,0.0,0.97574,2e-05,3.54026]
[1778207747814,38.7,79577.75,0.0,0.97592,2e-05,3.51936]
[1778207752849,38.7,79575.23,0.0,0.97585,2e-05,3.52778]
[1778207757882,38.71,79575.58,0.0,0.97585,2e-05,3.52786]
[1778207762920,38.71,79574.25,0.0,0.9758,2e-05,3.53281]
[1778207766946,38.71,79568.6,0.0,0.97566,2e-05,3.54981]
[1778207767953,38.71,79561.64,0.0,0.9755,2e-05,3.56999]
[1778207769114,38.71,79557.12,0.0,0.97539,2e-05,3.58316]
[1778207775005,38.72,79559.04,0.0,0.97543,2e-05,3.57838]
[1778207776014,38.72,79550.23,0.0,0.97521,2e-05,3.60395]
[1778207778027,38.72,79549.69,0.0,0.9752,2e-05,3.6057]
[1778207783061,38.72,79549.94,0.0,0.9752,2e-05,3.60531]
[1778207784068,38.72,79535.05,0.0,0.97484,2e-05,3.64873]
[1778207785075,38.72,79528.78,0.0,0.97469,2e-05,3.66709]
[1778207786082,38.72,79528.81,0.0,0.97469,2e-05,3.66697]
[1778207787089,38.72,79523.63,0.0,0.97456,2e-05,3.68217]
[1778207789253,38.72,79516.74,0.0,0.97439,2e-05,3.70239]
[1778207791117,38.72,79517.28,0.0,0.97442,2e-05,3.6979]
[1778207793140,38.72,79521.06,0.0,0.97452,2e-05,3.68662]
[1778207797161,38.72,79510.35,0.0,0.97425,2e-05,3.71809]
[1778207798171,38.72,79505.84,0.0,0.97414,3e-05,3.73141]
[1778207799325,38.72,79492.05,0.0,0.9738,3e-05,3.77248]
[1778207800182,38.72,79492.21,0.0,0.9738,3e-05,3.77186]
[1778207801188,38.71,79493.51,0.0,0.97384,3e-05,3.76779]
[1778207806224,38.72,79485.55,0.0,0.97363,3e-05,3.79204]
[1778207807231,38.72,79490.05,0.0,0.97375,3e-05,3.7783]
[1778207808238,38.71,79496.66,0.0,0.97392,3e-05,3.75831]
[1778207809245,38.71,79498.26,0.0,0.97396,3e-05,3.75338]
[1778207813276,38.71,79505.27,0.0,0.97414,3e-05,3.73191]
[1778207815288,38.71,79505.64,0.0,0.97415,3e-05,3.73047]
[1778207820322,38.71,79503.96,0.0,0.97411,3e-05,3.73493]
[1778207825359,38.71,79506.65,0.0,0.97418,2e-05,3.72637]
[1778207830395,38.71,79504.23,0.0,0.97412,3e-05,3.73422]
[1778207834427,38.71,79510.26,0.0,0.97427,2e-05,3.71581]
[1778207839606,38.71,79506.69,0.0,0.97419,2e-05,3.7257]
[1778207845500,38.71,79506.6,0.0,0.97419,2e-05,3.72536]
[1778207850537,38.7,79504.22,0.0,0.97414,3e-05,3.73183]
[1778207853556,38.7,79513.0,0.0,0.97438,2e-05,3.70266]
[1778207854571,38.7,79517.25,0.0,0.97448,2e-05,3.69002]
[1778207856728,38.7,79508.93,0.0,0.97428,2e-05,3.71448]
[1778207857735,38.7,79509.42,0.0,0.97429,2e-05,3.71293]
[1778207863626,38.7,79503.64,0.0,0.97415,3e-05,3.72947]
[1778207868661,38.7,79506.51,0.0,0.97423,2e-05,3.7203]
[1778207869669,38.7,79512.78,0.0,0.97438,2e-05,3.70223]
[1778207874703,38.7,79513.2,0.0,0.97439,2e-05,3.70065]
[1778207879740,38.7,79514.73,0.0,0.97444,2e-05,3.69579]
[1778207884773,38.7,79514.86,0.0,0.97444,2e-05,3.69518]
[1778207889807,38.7,79512.1,0.0,0.97437,2e-05,3.70308]
[1778207894843,38.7,79509.52,0.0,0.97431,2e-05,3.71041]
[1778207898024,38.7,79503.09,0.0,0.97415,3e-05,3.7293]
[1778207900888,38.69,79499.43,0.0,0.97406,3e-05,3.73991]
[1778207904915,38.69,79494.66,0.0,0.97395,3e-05,3.75366]
[1778207909954,38.69,79476.99,0.0,0.97351,3e-05,3.806]
[1778207914986,38.69,79476.1,0.0,0.97351,3e-05,3.80468]
[1778207917001,38.69,79482.52,0.0,0.97368,3e-05,3.78488]
[1778207922035,38.68,79485.64,0.0,0.97377,3e-05,3.77455]
[1778207927072,38.68,79493.31,0.0,0.97397,3e-05,3.7507]
[1778207930093,38.68,79498.45,0.0,0.9741,3e-05,3.73492]
[1778207935128,38.68,79502.73,0.0,0.97421,2e-05,3.72152]
[1778207940164,38.68,79505.85,0.0,0.9743,2e-05,3.71163]
[1778207943185,38.68,79513.14,0.0,0.97448,2e-05,3.68968]
[1778207944191,38.68,79514.99,0.0,0.97453,2e-05,3.68413]
[1778207949227,38.67,79513.25,0.0,0.97449,2e-05,3.68887]
[1778207950233,38.67,79506.87,0.0,0.97433,2e-05,3.70766]
[1778207951241,38.67,79501.94,0.0,0.97421,3e-05,3.72217]
[1778207954262,38.67,79496.17,0.0,0.97407,3e-05,3.73895]
[1778207956278,38.67,79492.81,0.0,0.97398,3e-05,3.74867]
[1778207961311,38.67,79488.01,0.0,0.97387,3e-05,3.76214]
[1778207966346,38.67,79488.25,0.0,0.97388,3e-05,3.76053]
[1778207971381,38.66,79487.44,0.0,0.97389,3e-05,3.75938]
[1778207976417,38.66,79484.3,0.0,0.97381,3e-05,3.76808]
[1778207981455,38.66,79485.46,0.0,0.97385,3e-05,3.7639]
[1778207986487,38.66,79488.38,0.0,0.97393,3e-05,3.75454]
[1778207987494,38.66,79495.94,0.0,0.97412,3e-05,3.73186]
[1778207988501,38.66,79501.64,0.0,0.97426,2e-05,3.71483]
[1778207991521,38.66,79504.15,0.0,0.97433,2e-05,3.70726]
[1778207996558,38.66,79508.66,0.0,0.97444,2e-05,3.69375]
[1778208001591,38.66,79516.07,0.0,0.97462,2e-05,3.67179]
[1778208006686,38.66,79512.89,0.0,0.97455,2e-05,3.68109]
[1778208011723,38.66,79516.75,0.0,0.97464,2e-05,3.66955]
[1778208016756,38.66,79520.84,0.0,0.97475,2e-05,3.65736]
[1778208021790,38.66,79522.09,0.0,0.97478,2e-05,3.65363]
[1778208026825,38.66,79519.25,0.0,0.97471,2e-05,3.66185]
[1778208031861,38.66,79518.94,0.0,0.97472,2e-05,3.6599]
[1778208036896,38.65,79516.14,0.0,0.97465,2e-05,3.668]
[1778208041930,38.65,79517.97,0.0,0.9747,2e-05,3.66252]
[1778208046966,38.65,79522.07,0.0,0.9748,2e-05,3.65037]
[1778208052000,38.65,79527.21,0.0,0.97492,2e-05,3.63526]
[1778208057035,38.65,79527.41,0.0,0.97493,2e-05,3.63467]
[1778208061064,38.65,79539.28,0.0,0.97522,2e-05,3.60013]
[1778208065091,38.65,79544.43,0.0,0.97534,2e-05,3.58546]
[1778208070126,38.66,79544.86,0.0,0.97535,2e-05,3.58456]
[1778208072140,38.66,79540.16,0.0,0.97523,2e-05,3.59829]
[1778208077175,38.66,79536.21,0.0,0.97514,2e-05,3.60993]
[1778208083217,38.66,79534.7,0.0,0.9751,2e-05,3.61454]
[1778208088252,38.66,79533.82,0.0,0.97507,2e-05,3.61731]
[1778208093287,38.66,79531.74,0.0,0.97504,2e-05,3.62087]
[1778208098322,38.66,79521.82,0.0,0.9748,2e-05,3.65008]
[1778208099436,38.66,79520.1,0.0,0.97475,2e-05,3.65512]
[1778208105372,38.66,79517.57,0.0,0.97469,2e-05,3.66255]
[1778208110407,38.66,79516.47,0.0,0.97466,2e-05,3.66585]
[1778208115442,38.66,79519.24,0.0,0.97473,2e-05,3.65785]
[1778208120477,38.66,79519.36,0.0,0.97473,2e-05,3.65769]
[1778208125513,38.66,79522.89,0.0,0.97482,2e-05,3.64753]
[1778208130547,38.66,79522.68,0.0,0.97481,2e-05,3.6484]
[1778208132564,38.66,79527.89,0.0,0.97494,2e-05,3.63325]
[1778208134576,38.66,79528.77,0.0,0.97496,2e-05,3.63084]
[1778208136589,38.66,79523.9,0.0,0.97484,2e-05,3.64523]
[1778208141624,38.66,79522.92,0.0,0.97481,2e-05,3.64834]
[1778208147666,38.66,79522.61,0.0,0.9748,2e-05,3.64951]
[1778208152702,38.66,79524.08,0.0,0.97485,2e-05,3.64275]
[1778208157736,38.67,79526.81,0.0,0.97492,2e-05,3.63509]
[1778208162772,38.67,79527.65,0.0,0.97493,2e-05,3.63296]
[1778208165792,38.67,79533.1,0.0,0.97507,2e-05,3.61729]
[1778208170830,38.67,79535.77,0.0,0.97513,2e-05,3.60999]
[1778208175865,38.67,79539.85,0.0,0.97522,2e-05,3.59864]
[1778208180902,38.67,79542.36,0.0,0.97528,2e-05,3.592]
[1778208185935,38.67,79545.45,0.0,0.97535,2e-05,3.58356]
[1778208188956,38.67,79550.78,0.0,0.97547,2e-05,3.5685]
[1778208193991,38.68,79553.94,0.0,0.97554,2e-05,3.55997]
[1778208199026,38.68,79556.33,0.0,0.9756,2e-05,3.55372]
[1778208204062,38.68,79547.47,0.0,0.97538,2e-05,3.57982]
[1778208209096,38.68,79548.81,0.0,0.97541,2e-05,3.57643]
[1778208214131,38.68,79546.57,0.0,0.97537,2e-05,3.58068]
[1778208219166,38.68,79547.82,0.0,0.97539,2e-05,3.57759]
[1778208224202,38.68,79548.66,0.0,0.97541,2e-05,3.57575]
[1778208229237,38.69,79546.67,0.0,0.97535,2e-05,3.5821]
[1778208234273,38.69,79547.68,0.0,0.97537,2e-05,3.57976]
[1778208239307,38.69,79548.88,0.0,0.9754,2e-05,3.5769]
[1778208244342,38.69,79551.34,0.0,0.97545,2e-05,3.5704]
[1778208249378,38.69,79550.47,0.0,0.97543,2e-05,3.57345]
[1778208254414,38.69,79550.04,0.0,0.97541,2e-05,3.57518]
[1778208259450,38.7,79546.71,0.0,0.97533,2e-05,3.58518]
[1778208264484,38.7,79545.7,0.0,0.9753,2e-05,3.58846]
[1778208267613,38.7,79540.42,0.0,0.97517,2e-05,3.60391]
[1778208273552,38.7,79538.57,0.0,0.97514,2e-05,3.60678]
[1778208278589,38.7,79534.6,0.0,0.97505,2e-05,3.6185]
[1778208283625,38.7,79533.66,0.0,0.97502,2e-05,3.62135]
[1778208288659,38.7,79532.66,0.0,0.975,2e-05,3.62444]
[1778208292689,38.7,79520.69,0.0,0.9747,2e-05,3.6596]
[1778208293696,38.7,79512.68,0.0,0.97451,2e-05,3.68316]
[1778208294704,38.7,79509.23,0.0,0.97442,2e-05,3.69329]
[1778208299737,38.7,79511.04,0.0,0.97447,2e-05,3.68757]
[1778208302758,38.7,79516.31,0.0,0.9746,2e-05,3.67183]
[1778208305779,38.7,79525.8,0.0,0.97483,2e-05,3.64384]
[1778208306786,38.7,79528.22,0.0,0.97489,2e-05,3.63677]
[1778208311820,38.7,79524.87,0.0,0.97481,2e-05,3.64663]
[1778208316858,38.7,79521.55,0.0,0.97473,2e-05,3.65642]
[1778208321892,38.7,79521.04,0.0,0.97472,2e-05,3.658]
[1778208326932,38.7,79523.39,0.0,0.97477,2e-05,3.65125]
[1778208331970,38.7,79528.89,0.0,0.97492,2e-05,3.63264]
[1778208337008,38.7,79531.13,0.0,0.97498,2e-05,3.62638]
[1778208343047,38.7,79531.7,0.0,0.97499,2e-05,3.62511]
[1778208348177,38.7,79533.13,0.0,0.97502,2e-05,3.62121]
[1778208354124,38.7,79533.98,0.0,0.97504,2e-05,3.61904]
[1778208359160,38.7,79536.7,0.0,0.9751,2e-05,3.61138]
[1778208361175,38.7,79544.73,0.0,0.97529,2e-05,3.58825]
[1778208366208,38.7,79546.61,0.0,0.97534,2e-05,3.58326]
[1778208370236,38.71,79551.82,0.0,0.97546,2e-05,3.56861]
[1778208376278,38.71,79555.75,0.0,0.97555,2e-05,3.55789]
[1778208384334,38.71,79561.71,0.0,0.97568,2e-05,3.5416]
[1778208389369,38.71,79563.83,0.0,0.97573,2e-05,3.53605]
[1778208391383,38.71,79570.31,0.0,0.9759,2e-05,3.51512]
[1778208396418,38.71,79574.11,0.0,0.97598,2e-05,3.50507]
[1778208401454,38.72,79574.48,0.0,0.97598,2e-05,3.5048]
[1778208405484,38.72,79581.89,0.0,0.97615,2e-05,3.4845]
[1778208410516,38.72,79581.25,0.0,0.97613,2e-05,3.48731]
[1778208415551,38.72,79581.18,0.0,0.97612,2e-05,3.48851]
[1778208420586,38.73,79581.01,0.0,0.97611,2e-05,3.49]
[1778208425622,38.73,79580.01,0.0,0.97607,2e-05,3.49385]
[1778208427635,38.73,79572.75,0.0,0.9759,2e-05,3.51484]
[1778208432673,38.73,79572.31,0.0,0.97588,2e-05,3.5169]
[1778208437707,38.74,79566.51,0.0,0.97574,2e-05,3.53424]
[1778208438833,38.74,79554.2,0.0,0.97545,2e-05,3.5697]
[1778208439723,38.74,79554.06,0.0,0.97544,2e-05,3.57021]
[1778208440731,38.74,79543.55,0.0,0.97519,2e-05,3.60065]
[1778208441737,38.74,79542.06,0.0,0.97515,2e-05,3.605]
[1778208446774,38.74,79537.76,0.0,0.97505,2e-05,3.61761]
[1778208451809,38.74,79534.42,0.0,0.97498,2e-05,3.6247]
[1778208456846,38.74,79532.52,0.0,0.97493,2e-05,3.63034]
[1778208461879,38.74,79530.0,0.0,0.97487,2e-05,3.63779]
[1778208466914,38.74,79527.62,0.0,0.97481,2e-05,3.64478]
[1778208471949,38.74,79528.52,0.0,0.97484,2e-05,3.64219]
[1778208476984,38.74,79524.72,0.0,0.97474,2e-05,3.65334]
[1778208482019,38.74,79526.96,0.0,0.9748,2e-05,3.64681]
[1778208487054,38.74,79529.31,0.0,0.97485,2e-05,3.64007]
[1778208492089,38.74,79528.8,0.0,0.97484,2e-05,3.6417]
[1778208497124,38.74,79527.93,0.0,0.97482,2e-05,3.6444]
[1778208502161,38.74,79528.21,0.0,0.97482,2e-05,3.64375]
[1778208507196,38.74,79528.0,0.0,0.97482,2e-05,3.64455]
[1778208512238,38.74,79527.88,0.0,0.97483,2e-05,3.6424]
[1778208517266,38.74,79527.46,0.0,0.97482,2e-05,3.64384]
[1778208518273,38.74,79534.83,0.0,0.975,2e-05,3.62241]
[1778208523308,38.74,79537.78,0.0,0.97506,2e-05,3.61426]
[1778208528343,38.74,79538.94,0.0,0.97509,2e-05,3.6113]
[1778208533378,38.75,79540.79,0.0,0.97513,2e-05,3.60633]
[1778208536400,38.75,79534.13,0.0,0.97497,2e-05,3.62588]
[1778208541434,38.75,79533.55,0.0,0.97495,2e-05,3.62776]
[1778208546469,38.75,79534.66,0.0,0.97498,2e-05,3.62471]
[1778208551504,38.75,79535.85,0.0,0.975,2e-05,3.62142]
[1778208554525,38.75,79542.04,0.0,0.97515,2e-05,3.60357]
[1778208559688,38.75,79541.78,0.0,0.97515,2e-05,3.60462]
[1778208565603,38.75,79541.35,0.0,0.97513,2e-05,3.60621]
[1778208570639,38.75,79541.74,0.0,0.97514,2e-05,3.60535]
[1778208575673,38.75,79541.01,0.0,0.97514,2e-05,3.60502]
[1778208580708,38.75,79540.8,0.0,0.97513,2e-05,3.6059]
[1778208585743,38.75,79548.2,0.0,0.97531,2e-05,3.58479]
[1778208586752,38.75,79554.04,0.0,0.97545,2e-05,3.56805]
[1778208591786,38.75,79559.01,0.0,0.97556,2e-05,3.55431]
[1778208594810,38.76,79565.82,0.0,0.97572,2e-05,3.5352]
[1778208596828,38.76,79574.17,0.0,0.97591,2e-05,3.51169]
[1778208597829,38.76,79581.68,0.0,0.97609,2e-05,3.49057]
[1778208598836,38.76,79584.49,0.0,0.97615,2e-05,3.48284]
[1778208600851,38.76,79584.04,0.0,0.97614,2e-05,3.48459]
[1778208605885,38.76,79584.19,0.0,0.97613,2e-05,3.48532]
[1778208610920,38.77,79582.68,0.0,0.97609,2e-05,3.49072]
[1778208614949,38.77,79589.98,0.0,0.97625,2e-05,3.47105]
[1778208616962,38.77,79591.17,0.0,0.97627,2e-05,3.46824]
[1778208620119,38.77,79596.2,0.0,0.97638,2e-05,3.45493]
[1778208623006,38.77,79599.89,0.0,0.97646,2e-05,3.44549]
[1778208627032,38.78,79593.43,0.0,0.9763,2e-05,3.4649]
[1778208628039,38.78,79591.68,0.0,0.97626,2e-05,3.47011]
[1778208633074,38.78,79591.54,0.0,0.97626,2e-05,3.46923]
[1778208635088,38.78,79577.88,0.0,0.97594,2e-05,3.50842]
[1778208636095,38.79,79573.41,0.0,0.97583,2e-05,3.52135]
[1778208641131,38.79,79569.65,0.0,0.97573,2e-05,3.53305]
[1778208646165,38.79,79573.81,0.0,0.97582,2e-05,3.52206]
[1778208651202,38.79,79574.3,0.0,0.97583,2e-05,3.52156]
[1778208656235,38.8,79574.94,0.0,0.97584,2e-05,3.52061]
[1778208661270,38.8,79573.73,0.0,0.9758,2e-05,3.52491]
[1778208666306,38.8,79572.77,0.0,0.97577,2e-05,3.52845]
[1778208671340,38.8,79575.18,0.0,0.97582,2e-05,3.52234]
[1778208676375,38.8,79576.11,0.0,0.97584,2e-05,3.5204]
[1778208680544,38.81,79565.95,0.0,0.97559,2e-05,3.55004]
[1778208681416,38.81,79565.33,0.0,0.97558,2e-05,3.5519]
[1778208686451,38.81,79561.52,0.0,0.97548,2e-05,3.56318]
[1778208687465,38.81,79554.99,0.0,0.97533,2e-05,3.582]
[1778208688465,38.81,79545.27,0.0,0.97509,2e-05,3.6101]
[1778208689472,38.81,79535.91,0.0,0.97486,2e-05,3.63726]
[1778208692493,38.81,79539.17,0.0,0.97496,2e-05,3.62492]
[1778208697528,38.81,79542.88,0.0,0.97505,2e-05,3.61415]
[1778208702563,38.81,79545.43,0.0,0.97511,2e-05,3.60678]
[1778208707598,38.81,79545.44,0.0,0.97511,2e-05,3.60677]
[1778208712633,38.81,79548.36,0.0,0.97519,2e-05,3.59836]
[1778208718675,38.81,79548.86,0.0,0.9752,2e-05,3.597]
[1778208722704,38.81,79554.76,0.0,0.97534,2e-05,3.58002]
[1778208723710,38.81,79560.95,0.0,0.97549,2e-05,3.56228]
[1778208728746,38.81,79559.88,0.0,0.97546,2e-05,3.56564]
[1778208733781,38.81,79559.84,0.0,0.97546,2e-05,3.56599]
[1778208738818,38.81,79559.01,0.0,0.97543,2e-05,3.56857]
[1778208739823,38.81,79550.79,0.0,0.97524,2e-05,3.59225]
[1778208740966,38.81,79540.9,0.0,0.975,2e-05,3.62089]
[1778208741837,38.81,79540.36,0.0,0.97498,2e-05,3.62241]
[1778208747885,38.81,79538.62,0.0,0.97494,2e-05,3.62722]
[1778208752916,38.81,79536.22,0.0,0.9749,2e-05,3.6313]
[1778208757951,38.81,79534.76,0.0,0.97487,2e-05,3.63542]
[1778208762986,38.81,79532.82,0.0,0.97482,2e-05,3.64095]
[1778208768021,38.81,79533.11,0.0,0.97483,2e-05,3.64002]
[1778208773058,38.81,79532.43,0.0,0.97482,2e-05,3.64194]
[1778208778094,38.81,79530.65,0.0,0.97477,2e-05,3.64709]
[1778208783128,38.81,79529.55,0.0,0.97475,2e-05,3.65023]
[1778208789170,38.81,79526.99,0.0,0.97468,2e-05,3.6576]
[1778208794206,38.81,79526.95,0.0,0.97468,2e-05,3.65762]
[1778208799241,38.81,79527.18,0.0,0.97469,2e-05,3.65686]
[1778208804276,38.81,79529.06,0.0,0.97474,2e-05,3.65131]
[1778208809311,38.81,79527.99,0.0,0.97471,2e-05,3.65443]
[1778208815353,38.81,79526.78,0.0,0.9747,2e-05,3.65521]
[1778208820389,38.81,79527.16,0.0,0.97471,2e-05,3.65408]
[1778208825423,38.81,79527.39,0.0,0.97471,2e-05,3.6534]
[1778208830458,38.81,79524.33,0.0,0.97464,2e-05,3.66233]
[1778208835493,38.81,79522.64,0.0,0.9746,2e-05,3.66719]
[1778208840528,38.81,79523.79,0.0,0.97463,2e-05,3.66374]
[1778208841678,38.81,79515.45,0.0,0.97442,2e-05,3.68823]
[1778208843552,38.81,79513.75,0.0,0.97438,2e-05,3.69319]
[1778208848584,38.8,79495.85,0.0,0.97393,3e-05,3.74596]
[1778208849592,38.8,79492.79,0.0,0.97386,3e-05,3.75477]
[1778208855637,38.8,79496.22,0.0,0.97395,3e-05,3.74359]
[1778208860668,38.8,79497.32,0.0,0.97399,3e-05,3.73952]
[1778208865703,38.8,79497.65,0.0,0.974,3e-05,3.73775]
[1778208869731,38.79,79503.07,0.0,0.97414,3e-05,3.72103]
[1778208874766,38.79,79504.03,0.0,0.97419,2e-05,3.71469]
[1778208879801,38.79,79505.6,0.0,0.97424,2e-05,3.70933]
[1778208884836,38.79,79507.38,0.0,0.97429,2e-05,3.70338]
[1778208889871,38.79,79510.08,0.0,0.97436,2e-05,3.69478]
[1778208894906,38.79,79508.69,0.0,0.97433,2e-05,3.69829]
[1778208899941,38.78,79506.84,0.0,0.97429,2e-05,3.70311]
[1778208904976,38.78,79510.58,0.0,0.97439,2e-05,3.69141]
[1778208910012,38.78,79510.58,0.0,0.97439,2e-05,3.6908]
[1778208915046,38.78,79511.48,0.0,0.97442,2e-05,3.68749]
[1778208920084,38.78,79515.04,0.0,0.97451,2e-05,3.67639]
[1778208925116,38.78,79516.0,0.0,0.97454,2e-05,3.67301]
[1778208930151,38.77,79513.47,0.0,0.97449,2e-05,3.67986]
[1778208932182,38.77,79505.65,0.0,0.97431,2e-05,3.69993]
[1778208933209,38.77,79503.48,0.0,0.97426,2e-05,3.7062]
[1778208938231,38.77,79500.77,0.0,0.9742,3e-05,3.71334]
[1778208939245,38.77,79486.44,0.0,0.97384,3e-05,3.75585]
[1778208941252,38.77,79482.63,0.0,0.97375,3e-05,3.76683]
[1778208946288,38.76,79480.28,0.0,0.9737,3e-05,3.77259]
[1778208950315,38.76,79474.05,0.0,0.97355,3e-05,3.7903]
[1778208951322,38.76,79467.59,0.0,0.97338,3e-05,3.80952]
[1778208952331,38.76,79458.56,0.0,0.97315,3e-05,3.83658]
[1778208953339,38.76,79456.08,0.0,0.97309,3e-05,3.84377]
[1778208958373,38.75,79452.83,0.0,0.97302,3e-05,3.85181]
[1778208963408,38.75,79456.22,0.0,0.97313,3e-05,3.8397]
[1778208965426,38.75,79457.11,0.0,0.97315,3e-05,3.83634]
[1778208970470,38.74,79460.04,0.0,0.97324,3e-05,3.8259]
[1778208975492,38.74,79459.76,0.0,0.97325,3e-05,3.82527]
[1778208980529,38.73,79460.23,0.0,0.97327,3e-05,3.82238]
[1778208985562,38.73,79459.06,0.0,0.97326,3e-05,3.82445]
[1778208986572,38.73,79448.37,0.0,0.97298,3e-05,3.85669]
[1778208987577,38.73,79446.27,0.0,0.97293,3e-05,3.86276]
[1778208992612,38.72,79444.62,0.0,0.97292,3e-05,3.86314]
[1778208994627,38.72,79437.19,0.0,0.97273,3e-05,3.88518]
[1778208995633,38.72,79437.13,0.0,0.97273,3e-05,3.88496]
[1778208998655,38.72,79431.99,0.0,0.97261,3e-05,3.89953]
[1778209003690,38.71,79429.0,0.0,0.97255,3e-05,3.90656]
[1778209008724,38.71,79431.51,0.0,0.97263,3e-05,3.89655]
[1778209010739,38.7,79438.54,0.0,0.97283,3e-05,3.87406]
[1778209015775,38.7,79446.94,0.0,0.97306,3e-05,3.84596]
[1778209019801,38.69,79440.03,0.0,0.9729,3e-05,3.8656]
[1778209024837,38.69,79437.12,0.0,0.97284,3e-05,3.87251]
[1778209029871,38.68,79435.05,0.0,0.9728,3e-05,3.87682]
[1778209034906,38.68,79434.27,0.0,0.9728,3e-05,3.87714]
[1778209039941,38.67,79431.52,0.0,0.97274,3e-05,3.88345]
[1778209044976,38.66,79437.94,0.0,0.97293,3e-05,3.86167]
[1778209050011,38.66,79438.99,0.0,0.97297,3e-05,3.85651]
[1778209055047,38.65,79437.31,0.0,0.97296,3e-05,3.85692]
[1778209060083,38.65,79439.21,0.0,0.97303,3e-05,3.84924]
[1778209064109,38.64,79444.21,0.0,0.97317,3e-05,3.83257]
[1778209069144,38.64,79443.99,0.0,0.97318,3e-05,3.83164]
[1778209074179,38.64,79448.2,0.0,0.9733,3e-05,3.81729]
[1778209079215,38.63,79453.22,0.0,0.97344,3e-05,3.80072]
[1778209084253,38.63,79458.32,0.0,0.97358,3e-05,3.78399]
[1778209089285,38.62,79462.33,0.0,0.9737,3e-05,3.77074]
[1778209093313,38.62,79471.87,0.0,0.97394,3e-05,3.74125]
[1778209098476,38.62,79475.07,0.0,0.97403,3e-05,3.73087]
[1778209104396,38.62,79477.28,0.0,0.9741,3e-05,3.72333]
[1778209109428,38.62,79477.83,0.0,0.97412,3e-05,3.72091]
[1778209114463,38.61,79477.08,0.0,0.97412,3e-05,3.71965]
[1778209121517,38.61,79477.2,0.0,0.97413,3e-05,3.71829]
[1778209126553,38.61,79479.67,0.0,0.9742,3e-05,3.71025]
[1778209131588,38.61,79478.84,0.0,0.97419,3e-05,3.71208]
[1778209136623,38.61,79480.89,0.0,0.97424,3e-05,3.70535]
[1778209138755,38.6,79466.83,0.0,0.97389,3e-05,3.74712]
[1778209139650,38.6,79466.83,0.0,0.97389,3e-05,3.74695]
[1778209141658,38.6,79465.83,0.0,0.97387,3e-05,3.74956]
[1778209145686,38.6,79471.12,0.0,0.97401,3e-05,3.73298]
[1778209150720,38.6,79469.87,0.0,0.97398,3e-05,3.73591]
[1778209156769,38.6,79471.03,0.0,0.97402,3e-05,3.73152]
[1778209161804,38.59,79469.09,0.0,0.97398,3e-05,3.73657]
[1778209166840,38.59,79467.66,0.0,0.97395,3e-05,3.74005]
[1778209169860,38.59,79461.46,0.0,0.97379,3e-05,3.75819]
[1778209170871,38.59,79458.72,0.0,0.97373,3e-05,3.76626]
[1778209179042,38.59,79458.99,0.0,0.97377,3e-05,3.76096]
[1778209184965,38.58,79457.44,0.0,0.97374,3e-05,3.76453]
[1778209190000,38.58,79458.77,0.0,0.97378,3e-05,3.75959]
[1778209191007,38.58,79465.83,0.0,0.97396,3e-05,3.73825]
[1778209196058,38.58,79465.22,0.0,0.97395,3e-05,3.73941]
[1778209201095,38.58,79462.44,0.0,0.97388,3e-05,3.74702]
[1778209204115,38.57,79451.69,0.0,0.97361,3e-05,3.77887]
[1778209205121,38.57,79444.1,0.0,0.97342,3e-05,3.80162]
[1778209208141,38.57,79438.41,0.0,0.97328,3e-05,3.81812]
[1778209212170,38.57,79434.45,0.0,0.97319,3e-05,3.82897]
[1778209215191,38.57,79429.29,0.0,0.97306,3e-05,3.84376]
[1778209220230,38.56,79430.54,0.0,0.97311,3e-05,3.83823]
[1778209226269,38.55,79431.9,0.0,0.97316,3e-05,3.83204]
[1778209231306,38.55,79432.31,0.0,0.9732,3e-05,3.82624]
[1778209237348,38.54,79433.67,0.0,0.97326,3e-05,3.82003]
[1778209242381,38.54,79424.13,0.0,0.97302,3e-05,3.84742]
[1778209247416,38.53,79422.1,0.0,0.97299,3e-05,3.85164]
[1778209252451,38.53,79420.15,0.0,0.97295,3e-05,3.85564]
[1778209257486,38.52,79410.78,0.0,0.97272,3e-05,3.88245]
[1778209259612,38.52,79399.55,0.0,0.97243,3e-05,3.91633]
[1778209261533,38.52,79391.62,0.0,0.97223,3e-05,3.94008]
[1778209262528,38.52,79391.62,0.0,0.97223,3e-05,3.93956]
[1778209265557,38.5,79386.37,0.0,0.97215,3e-05,3.94953]
[1778209266568,38.5,79378.81,0.0,0.97195,3e-05,3.97271]
[1778209267566,38.5,79377.2,0.0,0.97191,3e-05,3.9772]
[1778209271595,38.5,79369.37,0.0,0.97169,3e-05,4.00237]
[1778209273610,38.5,79359.1,0.0,0.97141,3e-05,4.03428]
[1778209274620,38.49,79351.87,0.0,0.97122,3e-05,4.05665]
[1778209275621,38.49,79346.2,0.0,0.97106,3e-05,4.07469]
[1778209277653,38.49,79344.84,0.0,0.97104,3e-05,4.07775]
[1778209279763,38.49,79360.84,0.0,0.97149,3e-05,4.02543]
[1778209280659,38.49,79360.84,0.0,0.9715,3e-05,4.02483]
[1778209281668,38.49,79363.51,0.0,0.97157,3e-05,4.01634]
[1778209283686,38.48,79358.3,0.0,0.97143,3e-05,4.03222]
[1778209287706,38.48,79349.1,0.0,0.97119,3e-05,4.05972]
[1778209289833,38.47,79343.63,0.0,0.97106,3e-05,4.07555]
[1778209293751,38.47,79349.06,0.0,0.97124,3e-05,4.05308]
[1778209294757,38.47,79351.62,0.0,0.97132,3e-05,4.04484]
[1778209299903,38.47,79340.28,0.0,0.971,3e-05,4.08079]
[1778209301806,38.47,79335.53,0.0,0.97087,3e-05,4.09586]
[1778209303830,38.46,79328.85,0.0,0.97071,3e-05,4.11472]
[1778209308973,38.45,79318.53,0.0,0.97043,3e-05,4.14612]
[1778209309993,38.45,79298.21,0.0,0.96986,3e-05,4.21232]
[1778209310969,38.45,79298.21,0.0,0.96988,3e-05,4.20906]
[1778209312985,38.48,79308.69,0.0,0.97008,3e-05,4.1865]
[1778209313991,38.49,79312.02,0.0,0.97013,3e-05,4.18177]
[1778209314998,38.51,79318.84,0.0,0.97027,3e-05,4.16575]
[1778209316009,38.51,79322.19,0.0,0.97036,3e-05,4.15462]
[1778209317013,38.51,79315.89,0.0,0.97017,3e-05,4.17641]
[1778209318020,38.51,79309.77,0.0,0.97,3e-05,4.19639]
[1778209320072,38.53,79324.11,0.0,0.97035,3e-05,4.15617]
[1778209321044,38.53,79324.11,0.0,0.97035,3e-05,4.1568]
[1778209323055,38.53,79326.99,0.0,0.97043,3e-05,4.14701]
[1778209327083,38.53,79334.24,0.0,0.97063,3e-05,4.12451]
[1778209332118,38.53,79335.17,0.0,0.97065,3e-05,4.12235]
[1778209334132,38.53,79316.21,0.0,0.97011,3e-05,4.18324]
[1778209335139,38.53,79313.71,0.0,0.97004,3e-05,4.19198]
[1778209337156,38.53,79320.82,0.0,0.97025,3e-05,4.16825]
[1778209342188,38.53,79322.81,0.0,0.97031,3e-05,4.16047]
[1778209347224,38.53,79326.34,0.0,0.97042,3e-05,4.14775]
[1778209350283,38.53,79312.96,0.0,0.97003,3e-05,4.19228]
[1778209352260,38.53,79310.48,0.0,0.96997,3e-05,4.19858]
[1778209355280,38.53,79303.8,0.0,0.96978,3e-05,4.22035]
[1778209360359,38.54,79296.27,0.0,0.96952,3e-05,4.25007]
[1778209366355,38.57,79293.38,0.0,0.96934,3e-05,4.27129]
[1778209371391,38.58,79292.62,0.0,0.96929,3e-05,4.27617]
[1778209376426,38.59,79288.57,0.0,0.96916,3e-05,4.29182]
[1778209381461,38.59,79293.06,0.0,0.96928,3e-05,4.2777]
[1778209385490,38.59,79287.86,0.0,0.96911,3e-05,4.29673]
[1778209390572,38.6,79290.24,0.0,0.96916,3e-05,4.291]
[1778209392538,38.6,79294.21,0.0,0.96929,3e-05,4.27728]
[1778209394552,38.6,79288.12,0.0,0.9691,3e-05,4.29834]
[1778209400645,38.61,79287.12,0.0,0.96905,3e-05,4.30424]
[1778209406650,38.61,79287.27,0.0,0.96904,3e-05,4.30477]
[1778209407650,38.61,79292.51,0.0,0.9692,3e-05,4.28707]
[1778209408656,38.61,79296.67,0.0,0.96932,3e-05,4.27301]
[1778209410717,38.61,79301.76,0.0,0.96946,3e-05,4.2572]
[1778209416712,38.61,79301.28,0.0,0.96947,3e-05,4.25588]
[1778209418727,38.61,79294.81,0.0,0.96928,3e-05,4.27675]
[1778209419733,38.61,79289.49,0.0,0.96913,3e-05,4.29485]
[1778209421750,38.61,79289.12,0.0,0.96911,3e-05,4.29622]
[1778209426784,38.62,79294.32,0.0,0.96925,3e-05,4.28123]
[1778209431820,38.62,79294.21,0.0,0.96923,3e-05,4.28322]
[1778209436854,38.63,79287.83,0.0,0.96903,3e-05,4.30623]
[1778209437860,38.63,79284.75,0.0,0.96892,3e-05,4.31778]
[1778209442896,38.63,79285.19,0.0,0.96892,3e-05,4.31841]
[1778209447931,38.63,79287.39,0.0,0.96898,3e-05,4.31099]
[1778209451008,38.64,79269.86,0.0,0.96846,3e-05,4.37038]
[1778209451972,38.64,79269.86,0.0,0.96845,3e-05,4.37111]
[1778209453995,38.63,79265.27,0.0,0.96835,3e-05,4.38234]
[1778209454992,38.63,79270.41,0.0,0.96851,3e-05,4.36465]
[1778209460026,38.63,79269.7,0.0,0.96848,3e-05,4.36799]
[1778209465061,38.63,79271.37,0.0,0.96851,3e-05,4.36398]
[1778209470096,38.64,79271.77,0.0,0.96851,3e-05,4.36435]
[1778209475132,38.64,79270.69,0.0,0.9685,3e-05,4.36516]
[1778209479159,38.64,79277.06,0.0,0.96869,3e-05,4.3438]
[1778209481225,38.64,79283.98,0.0,0.96889,3e-05,4.32077]
[1778209485206,38.64,79277.45,0.0,0.96869,3e-05,4.34338]
[1778209486214,38.64,79272.15,0.0,0.96853,3e-05,4.36146]
[1778209491248,38.65,79273.75,0.0,0.96856,3e-05,4.35784]
[1778209493269,38.65,79265.25,0.0,0.96831,3e-05,4.38672]
[1778209494276,38.65,79260.64,0.0,0.96817,3e-05,4.40208]
[1778209495298,38.65,79251.9,0.0,0.96791,3e-05,4.43164]
[1778209496283,38.65,79250.87,0.0,0.96787,3e-05,4.43559]
[1778209498296,38.65,79245.82,0.0,0.9677,3e-05,4.45468]
[1778209500311,38.66,79255.06,0.0,0.96796,3e-05,4.42541]
[1778209502325,38.66,79249.66,0.0,0.9678,3e-05,4.44412]
[1778209507368,38.66,79249.67,0.0,0.96779,3e-05,4.44496]
[1778209508374,38.66,79237.69,0.0,0.96742,3e-05,4.48587]
[1778209511448,38.66,79226.6,0.0,0.96708,3e-05,4.52411]
[1778209512403,38.66,79226.6,0.0,0.96708,3e-05,4.52414]
[1778209513433,38.66,79232.71,0.0,0.96727,3e-05,4.5032]
[1778209515426,38.66,79237.75,0.0,0.96743,3e-05,4.48528]
[1778209516433,38.66,79231.58,0.0,0.96724,3e-05,4.50649]
[1778209518472,38.66,79222.43,0.0,0.96696,3e-05,4.53805]
[1778209520481,38.66,79185.95,0.0,0.96581,3e-05,4.66504]
[1778209521525,38.66,79197.56,0.0,0.96618,3e-05,4.62396]
[1778209522486,38.66,79197.56,0.0,0.96618,3e-05,4.62384]
[1778209524501,38.66,79204.93,0.0,0.96642,3e-05,4.59708]
[1778209528531,38.66,79193.57,0.0,0.96607,3e-05,4.63634]
[1778209530543,38.65,79192.08,0.0,0.96604,3e-05,4.63991]
[1778209531606,38.65,79230.86,0.0,0.96728,3e-05,4.50098]
[1778209532557,38.65,79230.86,0.0,0.96728,3e-05,4.50104]
[1778209533564,38.65,79247.78,0.0,0.9678,3e-05,4.44258]
[1778209534570,38.65,79240.44,0.0,0.96758,3e-05,4.46735]
[1778209538602,38.65,79249.89,0.0,0.96786,3e-05,4.43577]
[1778209539609,38.65,79255.92,0.0,0.96804,3e-05,4.41556]
[1778209541675,38.65,79276.23,0.0,0.96865,3e-05,4.34769]
[1778209542629,38.65,79276.97,0.0,0.96867,3e-05,4.34553]
[1778209543643,38.65,79283.28,0.0,0.96885,3e-05,4.32483]
[1778209544643,38.65,79289.89,0.0,0.96905,3e-05,4.30234]
[1778209545650,38.65,79296.37,0.0,0.96923,3e-05,4.28129]
[1778209546657,38.65,79305.67,0.0,0.9695,3e-05,4.25108]
[1778209551745,38.66,79324.91,0.0,0.97004,3e-05,4.18964]
[1778209552703,38.65,79324.89,0.0,0.97004,3e-05,4.18939]
[1778209553708,38.65,79338.8,0.0,0.97044,3e-05,4.14405]
[1778209557737,38.65,79323.93,0.0,0.97002,3e-05,4.19218]
[1778209562775,38.65,79323.33,0.0,0.97001,3e-05,4.1934]
[1778209564788,38.65,79326.77,0.0,0.9701,3e-05,4.18251]
[1778209568816,38.65,79319.26,0.0,0.96989,3e-05,4.20669]
[1778209570844,38.65,79314.17,0.0,0.96975,3e-05,4.22268]
[1778209571890,38.65,79302.36,0.0,0.9694,3e-05,4.26202]
[1778209572857,38.65,79302.36,0.0,0.9694,3e-05,4.26253]
[1778209577895,38.65,79310.08,0.0,0.96963,3e-05,4.23604]
[1778209578900,38.65,79309.43,0.0,0.96962,3e-05,4.23782]
[1778209581961,38.65,79300.96,0.0,0.96938,3e-05,4.26462]
[1778209583946,38.65,79286.96,0.0,0.96897,3e-05,4.31111]
[1778209584948,38.65,79278.54,0.0,0.96872,3e-05,4.33959]
[1778209585950,38.65,79276.42,0.0,0.96865,3e-05,4.34705]
[1778209589984,38.65,79251.79,0.0,0.9679,3e-05,4.43142]
[1778209590991,38.65,79241.68,0.0,0.96759,3e-05,4.46602]
[1778209592033,38.65,79248.14,0.0,0.96781,3e-05,4.44115]
[1778209594012,38.65,79246.96,0.0,0.96777,3e-05,4.44555]
[1778209597038,38.65,79254.99,0.0,0.96802,3e-05,4.41731]
[1778209598044,38.65,79245.29,0.0,0.96773,3e-05,4.45045]
[1778209599052,38.65,79246.92,0.0,0.96777,3e-05,4.4451]
[1778209604100,38.66,79250.53,0.0,0.96787,3e-05,4.43389]
[1778209605101,38.65,79244.0,0.0,0.96768,3e-05,4.45554]
[1778209606108,38.65,79238.47,0.0,0.96751,3e-05,4.47457]
[1778209609129,38.66,79243.93,0.0,0.96767,3e-05,4.45645]
[1778209612176,38.66,79254.2,0.0,0.96798,3e-05,4.42209]
[1778209613156,38.66,79254.08,0.0,0.96797,3e-05,4.4227]
[1778209615173,38.66,79266.43,0.0,0.96835,3e-05,4.38077]
[1778209616177,38.66,79266.87,0.0,0.96836,3e-05,4.37959]
[1778209619204,38.66,79260.71,0.0,0.96817,3e-05,4.40123]
[1778209620205,38.66,79258.96,0.0,0.96811,3e-05,4.4074]
[1778209622247,38.66,79251.25,0.0,0.96787,3e-05,4.43399]
[1778209623227,38.66,79251.25,0.0,0.96787,3e-05,4.43419]
[1778209624233,38.66,79257.36,0.0,0.96806,3e-05,4.41298]
[1778209625241,38.66,79261.46,0.0,0.96819,3e-05,4.39864]
[1778209627254,38.66,79266.34,0.0,0.96833,3e-05,4.38279]
[1778209632320,38.66,79254.88,0.0,0.96799,3e-05,4.42141]
[1778209633295,38.66,79254.88,0.0,0.96798,3e-05,4.42165]
[1778209634303,38.66,79268.02,0.0,0.96838,3e-05,4.37758]
[1778209635311,38.66,79272.09,0.0,0.96849,3e-05,4.36424]
[1778209639337,38.66,79277.12,0.0,0.96865,3e-05,4.34648]
[1778209640345,38.66,79283.58,0.0,0.96885,3e-05,4.32454]
[1778209641353,38.66,79284.49,0.0,0.96888,3e-05,4.32115]
[1778209646387,38.66,79280.27,0.0,0.96875,3e-05,4.3349]
[1778209647394,38.66,79278.12,0.0,0.96868,3e-05,4.34281]
[1778209652460,38.67,79285.68,0.0,0.96891,3e-05,4.31649]
[1778209657465,38.67,79292.13,0.0,0.9691,3e-05,4.29494]
[1778209662500,38.67,79294.48,0.0,0.96916,3e-05,4.28864]
[1778209664514,38.67,79299.82,0.0,0.96931,3e-05,4.2719]
[1778209668542,38.67,79308.1,0.0,0.96954,3e-05,4.24508]
[1778209673576,38.67,79306.89,0.0,0.96952,3e-05,4.24789]
[1778209676622,38.67,79315.44,0.0,0.96977,3e-05,4.21939]
[1778209677614,38.67,79324.7,0.0,0.97003,3e-05,4.18898]
[1778209678614,38.67,79324.37,0.0,0.97003,3e-05,4.18991]
[1778209679622,38.67,79330.97,0.0,0.97022,3e-05,4.16832]
[1778209680642,38.67,79329.01,0.0,0.97016,3e-05,4.17456]
[1778209682680,38.67,79315.59,0.0,0.96977,3e-05,4.21862]
[1778209684692,38.67,79312.76,0.0,0.96969,3e-05,4.22769]
[1778209689727,38.67,79311.98,0.0,0.96968,3e-05,4.22992]
[1778209694762,38.67,79308.09,0.0,0.96957,3e-05,4.24235]
[1778209699797,38.67,79306.67,0.0,0.9695,3e-05,4.2496]
[1778209704832,38.67,79306.54,0.0,0.9695,3e-05,4.24959]
[1778209707853,38.67,79317.33,0.0,0.96982,3e-05,4.21352]
[1778209708862,38.67,79320.8,0.0,0.96992,3e-05,4.20202]
[1778209710874,38.67,79324.41,0.0,0.97003,3e-05,4.18998]
[1778209715917,38.67,79321.66,0.0,0.96996,3e-05,4.19679]
[1778209720944,38.67,79323.66,0.0,0.97001,3e-05,4.1911]
[1778209725979,38.67,79323.78,0.0,0.97001,3e-05,4.19153]
[1778209731015,38.68,79322.69,0.0,0.96995,3e-05,4.19746]
[1778209736050,38.69,79324.22,0.0,0.96997,3e-05,4.19558]
[1778209742092,38.69,79322.66,0.0,0.96992,3e-05,4.20146]
[1778209747127,38.7,79322.98,0.0,0.9699,3e-05,4.20351]
[1778209750149,38.7,79317.63,0.0,0.96975,3e-05,4.22062]
[1778209752163,38.7,79313.66,0.0,0.96964,3e-05,4.23332]
[1778209755183,38.7,79311.69,0.0,0.96958,3e-05,4.24073]
[1778209760220,38.71,79307.98,0.0,0.96945,3e-05,4.25492]
[1778209765254,38.7,79310.58,0.0,0.96953,3e-05,4.24613]
[1778209770288,38.71,79309.29,0.0,0.96947,3e-05,4.25312]
[1778209773318,38.71,79318.83,0.0,0.96975,3e-05,4.2198]
[1778209774317,38.71,79318.8,0.0,0.96975,3e-05,4.21975]
[1778209779351,38.71,79318.4,0.0,0.96975,3e-05,4.22036]
[1778209784387,38.71,79317.68,0.0,0.96973,3e-05,4.22202]
[1778209789421,38.71,79317.24,0.0,0.96972,3e-05,4.22424]
[1778209794457,38.72,79317.34,0.0,0.96969,3e-05,4.2269]
[1778209800500,38.73,79317.72,0.0,0.96967,3e-05,4.22919]
[1778209803533,38.73,79331.63,0.0,0.97006,3e-05,4.18491]
[1778209804527,38.73,79331.63,0.0,0.97006,3e-05,4.18481]
[1778209809563,38.73,79342.75,0.0,0.97038,3e-05,4.14847]
[1778209810569,38.73,79346.45,0.0,0.97048,3e-05,4.13652]
[1778209815606,38.73,79355.88,0.0,0.97075,3e-05,4.10624]
[1778209816614,38.73,79363.36,0.0,0.97096,3e-05,4.08236]
[1778209817619,38.73,79364.18,0.0,0.97098,3e-05,4.07982]
[1778209821653,38.73,79370.68,0.0,0.97116,3e-05,4.05941]
[1778209822659,38.73,79381.83,0.0,0.97146,3e-05,4.0242]
[1778209823678,38.73,79387.72,0.0,0.97162,3e-05,4.00579]
[1778209825676,38.73,79390.37,0.0,0.97169,3e-05,3.99779]
[1778209826682,38.73,79401.74,0.0,0.972,3e-05,3.96238]
[1778209827700,38.73,79404.79,0.0,0.97208,3e-05,3.95312]
[1778209832725,38.74,79401.18,0.0,0.97199,3e-05,3.96278]
[1778209837760,38.74,79395.66,0.0,0.97183,3e-05,3.98127]
[1778209838769,38.74,79402.65,0.0,0.97201,3e-05,3.95974]
[1778209839776,38.74,79405.4,0.0,0.97208,3e-05,3.95151]
[1778209844809,38.75,79403.88,0.0,0.97203,3e-05,3.95741]
[1778209849845,38.74,79406.57,0.0,0.97211,3e-05,3.94834]
[1778209852865,38.74,79411.64,0.0,0.97225,3e-05,3.93212]
[1778209853892,38.74,79421.6,0.0,0.97251,3e-05,3.90157]
[1778209855887,38.74,79424.0,0.0,0.97258,3e-05,3.89355]
[1778209860922,38.74,79426.39,0.0,0.97265,3e-05,3.8861]
[1778209863965,38.74,79418.68,0.0,0.97245,3e-05,3.90912]
[1778209864952,38.74,79418.66,0.0,0.97245,3e-05,3.9089]
[1778209869988,38.74,79418.25,0.0,0.97245,3e-05,3.90874]
[1778209875023,38.73,79413.98,0.0,0.97235,3e-05,3.92049]
[1778209877038,38.73,79408.27,0.0,0.9722,3e-05,3.93755]
[1778209880059,38.73,79400.55,0.0,0.97201,3e-05,3.96054]
[1778209881065,38.73,79399.21,0.0,0.97197,3e-05,3.96433]
[1778209886102,38.73,79397.12,0.0,0.97192,3e-05,3.97072]
[1778209891136,38.73,79400.95,0.0,0.97203,3e-05,3.95692]
[1778209893150,38.73,79408.79,0.0,0.97224,3e-05,3.93298]
[1778209896171,38.73,79412.73,0.0,0.97235,3e-05,3.91941]
[1778209901206,38.72,79418.66,0.0,0.97252,3e-05,3.90006]
[1778209903220,38.72,79420.14,0.0,0.97256,3e-05,3.89492]
[1778209908256,38.72,79418.97,0.0,0.97255,3e-05,3.89711]
[1778209913291,38.71,79419.66,0.0,0.97258,3e-05,3.89354]
[1778209918326,38.71,79418.49,0.0,0.97256,3e-05,3.89569]
[1778209923361,38.71,79412.48,0.0,0.97241,3e-05,3.91279]
[1778209926386,38.7,79406.1,0.0,0.97225,3e-05,3.93159]
[1778209928396,38.7,79406.16,0.0,0.97226,3e-05,3.93069]
[1778209933432,38.7,79407.81,0.0,0.97231,3e-05,3.92384]
[1778209938468,38.69,79404.5,0.0,0.97224,3e-05,3.93241]
[1778209943503,38.69,79404.14,0.0,0.97225,3e-05,3.93181]
[1778209946525,38.68,79396.09,0.0,0.97204,3e-05,3.95585]
[1778209947532,38.68,79396.0,0.0,0.97204,3e-05,3.95576]
[1778209952567,38.69,79394.54,0.0,0.97201,3e-05,3.95859]
[1778209954603,38.69,79402.29,0.0,0.97221,3e-05,3.93492]
[1778209956643,38.69,79403.84,0.0,0.97225,3e-05,3.93062]
[1778209958634,38.69,79409.11,0.0,0.9724,3e-05,3.91362]
[1778209960647,38.69,79410.89,0.0,0.97245,3e-05,3.90751]
[1778209963669,38.68,79418.26,0.0,0.97265,3e-05,3.88389]
[1778209967696,38.68,79420.4,0.0,0.97272,3e-05,3.87625]
[1778209972733,38.68,79423.17,0.0,0.9728,3e-05,3.86652]
[1778209973739,38.68,79423.76,0.0,0.97282,3e-05,3.8645]
[1778209978773,38.67,79425.12,0.0,0.97286,3e-05,3.85933]
[1778209983807,38.67,79421.94,0.0,0.97279,3e-05,3.86813]
[1778209988845,38.67,79424.06,0.0,0.97285,3e-05,3.86069]
[1778209993879,38.67,79422.55,0.0,0.97282,3e-05,3.8644]
[1778209997907,38.66,79427.95,0.0,0.97297,3e-05,3.8471]
[1778209999920,38.66,79437.02,0.0,0.97321,3e-05,3.81911]
[1778210000927,38.66,79439.93,0.0,0.97328,3e-05,3.81013]
[1778210005962,38.66,79442.95,0.0,0.97336,3e-05,3.80041]
[1778210010997,38.66,79446.65,0.0,0.97348,3e-05,3.78585]
[1778210012007,38.66,79456.45,0.0,0.97374,3e-05,3.7562]
[1778210013014,38.66,79456.47,0.0,0.97374,3e-05,3.75608]
[1778210018051,38.66,79456.72,0.0,0.97374,3e-05,3.75513]
[1778210023087,38.66,79455.75,0.0,0.97372,3e-05,3.75783]
[1778210028121,38.66,79452.71,0.0,0.97365,3e-05,3.76669]
[1778210030134,38.66,79441.02,0.0,0.97335,3e-05,3.80191]
[1778210031141,38.66,79438.35,0.0,0.97328,3e-05,3.80989]
[1778210036176,38.65,79438.84,0.0,0.9733,3e-05,3.80768]
[1778210041211,38.65,79437.01,0.0,0.97326,3e-05,3.81248]
[1778210046250,38.65,79434.02,0.0,0.97318,3e-05,3.82077]
[1778210051284,38.65,79429.51,0.0,0.97307,3e-05,3.83369]
[1778210056330,38.64,79424.36,0.0,0.97295,3e-05,3.84843]
[1778210059351,38.64,79419.27,0.0,0.97282,3e-05,3.86351]
[1778210065396,38.64,79418.99,0.0,0.97282,3e-05,3.86327]
[1778210075466,38.64,79416.75,0.0,0.9728,3e-05,3.86556]
[1778210080497,38.63,79417.63,0.0,0.97283,3e-05,3.86198]
[1778210085539,38.63,79415.62,0.0,0.97278,3e-05,3.86733]
[1778210090567,38.63,79414.4,0.0,0.97275,3e-05,3.87028]
[1778210095616,38.63,79413.38,0.0,0.97273,3e-05,3.87262]
[1778210097620,38.63,79421.84,0.0,0.97296,3e-05,3.84632]
[1778210098627,38.63,79423.07,0.0,0.97299,3e-05,3.84243]
[1778210103663,38.62,79427.69,0.0,0.97312,3e-05,3.82772]
[1778210105683,38.62,79440.18,0.0,0.97344,3e-05,3.78953]
[1778210106683,38.62,79440.18,0.0,0.97345,3e-05,3.78947]
[1778210109704,38.62,79446.65,0.0,0.97361,3e-05,3.7698]
[1778210114739,38.62,79450.32,0.0,0.97371,3e-05,3.75811]
[1778210119774,38.62,79450.82,0.0,0.97373,3e-05,3.75588]
[1778210124818,38.62,79456.61,0.0,0.97388,3e-05,3.73774]
[1778210125823,38.62,79463.96,0.0,0.97407,3e-05,3.71561]
[1778210127830,38.62,79466.49,0.0,0.97414,3e-05,3.70784]
[1778210128838,38.62,79475.76,0.0,0.97437,3e-05,3.68019]
[1778210129844,38.62,79475.62,0.0,0.97437,3e-05,3.68057]
[1778210134886,38.62,79479.39,0.0,0.97448,2e-05,3.66643]
[1778210139920,38.61,79479.7,0.0,0.97449,2e-05,3.6653]
[1778210144955,38.61,79479.65,0.0,0.97449,2e-05,3.66524]
[1778210147976,38.61,79490.75,0.0,0.97477,2e-05,3.63239]
[1778210148983,38.61,79493.31,0.0,0.97483,2e-05,3.62488]
[1778210154018,38.61,79494.51,0.0,0.97486,2e-05,3.62148]
[1778210159054,38.61,79495.72,0.0,0.97489,2e-05,3.61807]
[1778210164088,38.61,79491.52,0.0,0.97479,2e-05,3.63052]
[1778210168116,38.61,79497.24,0.0,0.97493,2e-05,3.61381]
[1778210170130,38.62,79498.22,0.0,0.97495,2e-05,3.61104]
[1778210174159,38.62,79505.42,0.0,0.97512,2e-05,3.59024]
[1778210175167,38.62,79509.38,0.0,0.97522,2e-05,3.5788]
[1778210179194,38.62,79504.11,0.0,0.97509,2e-05,3.59455]
[1778210180200,38.62,79500.36,0.0,0.975,2e-05,3.60557]
[1778210183226,38.62,79508.85,0.0,0.9752,2e-05,3.58101]
[1778210184234,38.62,79530.26,0.0,0.97572,2e-05,3.51929]
[1778210185240,38.62,79536.01,0.0,0.97585,2e-05,3.50302]
[1778210186250,38.62,79530.42,0.0,0.97572,2e-05,3.51926]
[1778210189271,38.62,79543.15,0.0,0.97602,2e-05,3.48351]
[1778210190280,38.62,79552.88,0.0,0.97624,2e-05,3.45617]
[1778210191284,38.62,79555.53,0.0,0.97632,2e-05,3.44633]
[1778210196331,38.63,79556.74,0.0,0.97634,2e-05,3.44453]
[1778210201356,38.63,79559.4,0.0,0.97638,2e-05,3.43865]
[1778210206402,38.64,79559.86,0.0,0.97638,2e-05,3.43905]
[1778210208403,38.64,79567.43,0.0,0.97655,2e-05,3.41845]
[1778210209410,38.64,79569.43,0.0,0.9766,2e-05,3.41322]
[1778210214445,38.65,79568.13,0.0,0.97655,2e-05,3.41881]
[1778210219482,38.65,79562.14,0.0,0.97639,2e-05,3.43745]
[1778210223512,38.66,79575.72,0.0,0.9767,2e-05,3.40074]
[1778210224515,38.66,79592.05,0.0,0.97707,2e-05,3.3557]
[1778210225523,38.66,79586.65,0.0,0.97694,2e-05,3.37107]
[1778210226547,38.66,79583.66,0.0,0.97687,2e-05,3.38033]
[1778210228543,38.66,79576.56,0.0,0.9767,2e-05,3.40101]
[1778210229550,38.66,79574.09,0.0,0.97664,2e-05,3.40833]
[1778210232573,38.67,79566.73,0.0,0.97646,2e-05,3.43016]
[1778210233579,38.67,79565.54,0.0,0.97643,2e-05,3.43387]
[1778210238617,38.67,79567.68,0.0,0.97646,2e-05,3.42927]
[1778210243657,38.68,79562.32,0.0,0.97632,2e-05,3.44648]
[1778210245663,38.68,79560.71,0.0,0.97628,2e-05,3.45168]
[1778210247684,38.68,79556.12,0.0,0.97617,2e-05,3.46527]
[1778210252714,38.69,79553.25,0.0,0.9761,2e-05,3.47214]
[1778210253720,38.69,79543.47,0.0,0.97585,2e-05,3.50258]
[1778210254727,38.69,79544.33,0.0,0.97587,2e-05,3.50034]
[1778210259761,38.7,79540.79,0.0,0.97578,2e-05,3.51151]
[1778210266848,38.7,79535.43,0.0,0.97564,2e-05,3.52825]
[1778210269833,38.7,79530.02,0.0,0.9755,2e-05,3.54436]
[1778210272852,38.7,79527.39,0.0,0.97543,2e-05,3.55241]
[1778210277887,38.71,79530.7,0.0,0.97551,2e-05,3.5437]
[1778210282923,38.71,79530.26,0.0,0.97549,2e-05,3.54585]
[1778210286989,38.71,79518.64,0.0,0.9752,2e-05,3.58012]
[1778210288964,38.71,79515.43,0.0,0.97512,2e-05,3.58972]
[1778210292991,38.71,79511.9,0.0,0.97503,2e-05,3.60039]
[1778210298029,38.71,79514.37,0.0,0.97509,2e-05,3.59367]
[1778210300045,38.72,79508.32,0.0,0.97494,2e-05,3.61147]
[1778210305079,38.72,79514.03,0.0,0.97508,2e-05,3.59522]
[1778210310113,38.72,79514.25,0.0,0.97508,2e-05,3.59506]
[1778210316155,38.72,79514.76,0.0,0.9751,2e-05,3.59145]
[1778210321190,38.72,79515.09,0.0,0.97511,2e-05,3.591]
[1778210326225,38.72,79515.78,0.0,0.97512,2e-05,3.5895]
[1778210329249,38.72,79523.08,0.0,0.97529,2e-05,3.56864]
[1778210330256,38.72,79526.73,0.0,0.97538,2e-05,3.55824]
[1778210335291,38.73,79525.99,0.0,0.97536,2e-05,3.56112]
[1778210336298,38.73,79517.25,0.0,0.97514,2e-05,3.58657]
[1778210337337,38.73,79515.58,0.0,0.9751,2e-05,3.59152]
[1778210342340,38.73,79516.28,0.0,0.97512,2e-05,3.58999]
[1778210347375,38.73,79516.31,0.0,0.97511,2e-05,3.5904]
[1778210352410,38.73,79516.32,0.0,0.97511,2e-05,3.59087]
[1778210357478,38.73,79516.94,0.0,0.97512,2e-05,3.58958]
[1778210362480,38.73,79516.45,0.0,0.9751,2e-05,3.59152]
[1778210367516,38.74,79522.1,0.0,0.97524,2e-05,3.57569]
[1778210372550,38.74,79522.24,0.0,0.97525,2e-05,3.57317]
[1778210374565,38.74,79528.33,0.0,0.9754,2e-05,3.55584]
[1778210375571,38.74,79533.55,0.0,0.97552,2e-05,3.54096]
[1778210376577,38.74,79534.42,0.0,0.97554,2e-05,3.53865]
[1778210381614,38.74,79534.55,0.0,0.97554,2e-05,3.53921]
[1778210386648,38.74,79534.14,0.0,0.97552,2e-05,3.54132]
[1778210392690,38.75,79529.94,0.0,0.97541,2e-05,3.5546]
[1778210397765,38.75,79531.41,0.0,0.97544,2e-05,3.55118]
[1778210403769,38.75,79531.73,0.0,0.97544,2e-05,3.55128]
[1778210408802,38.75,79531.98,0.0,0.97544,2e-05,3.55129]
[1778210413840,38.76,79533.12,0.0,0.97546,2e-05,3.54904]
[1778210418873,38.76,79538.42,0.0,0.97558,2e-05,3.53472]
[1778210422901,38.76,79543.67,0.0,0.9757,2e-05,3.52029]
[1778210426932,38.77,79549.46,0.0,0.97583,2e-05,3.50482]
[1778210431964,38.77,79547.68,0.0,0.97579,2e-05,3.50832]
[1778210435993,38.77,79558.9,0.0,0.97605,2e-05,3.47724]
[1778210436999,38.77,79562.44,0.0,0.97613,2e-05,3.46747]
[1778210442034,38.78,79561.47,0.0,0.9761,2e-05,3.4715]
[1778210447071,38.78,79560.64,0.0,0.97607,2e-05,3.47506]
[1778210450091,38.78,79550.36,0.0,0.97582,2e-05,3.50495]
[1778210451098,38.78,79549.16,0.0,0.97579,2e-05,3.50855]
[1778210456134,38.78,79547.13,0.0,0.97573,2e-05,3.5152]
[1778210459155,38.78,79541.99,0.0,0.97561,2e-05,3.53039]
[1778210464190,38.79,79543.11,0.0,0.97563,2e-05,3.52796]
[1778210470235,38.79,79542.13,0.0,0.9756,2e-05,3.53173]
[1778210475270,38.79,79541.15,0.0,0.97557,2e-05,3.53536]
[1778210480305,38.79,79541.37,0.0,0.97557,2e-05,3.53554]
[1778210486347,38.8,79540.41,0.0,0.97553,2e-05,3.53927]
[1778210491382,38.8,79537.35,0.0,0.97547,2e-05,3.54616]
[1778210496421,38.8,79536.83,0.0,0.97545,2e-05,3.54843]
[1778210498474,38.8,79545.81,0.0,0.97567,2e-05,3.523]
[1778210500449,38.8,79551.99,0.0,0.97581,2e-05,3.50572]
[1778210501456,38.8,79553.82,0.0,0.97585,2e-05,3.50074]
[1778210506492,38.81,79554.4,0.0,0.97586,2e-05,3.50024]
[1778210511527,38.81,79555.6,0.0,0.97588,2e-05,3.49793]
[1778210516562,38.81,79567.76,0.0,0.97615,2e-05,3.46461]
[1778210517568,38.82,79570.38,0.0,0.97621,2e-05,3.4575]
[1778210522604,38.82,79575.54,0.0,0.97632,2e-05,3.44445]
[1778210523611,38.82,79563.45,0.0,0.97603,2e-05,3.47885]
[1778210524625,38.82,79560.72,0.0,0.97597,2e-05,3.48683]
[1778210529653,38.82,79560.59,0.0,0.97596,2e-05,3.48833]
[1778210532674,38.83,79567.06,0.0,0.9761,2e-05,3.47071]
[1778210533682,38.83,79568.24,0.0,0.97613,2e-05,3.46763]
[1778210538755,38.83,79569.7,0.0,0.97615,2e-05,3.46479]
[1778210544759,38.84,79575.09,0.0,0.97627,2e-05,3.45113]
[1778210545766,38.84,79582.35,0.0,0.97643,2e-05,3.43104]
[1778210546772,38.84,79581.21,0.0,0.9764,2e-05,3.43454]
[1778210551807,38.84,79583.33,0.0,0.97646,2e-05,3.42747]
[1778210556843,38.85,79584.57,0.0,0.97647,2e-05,3.42589]
[1778210565906,38.85,79584.66,0.0,0.97645,2e-05,3.4284]
[1778210568966,38.86,79578.8,0.0,0.97631,2e-05,3.44572]
[1778210574969,38.86,79581.23,0.0,0.97635,2e-05,3.44053]
[1778210579037,38.87,79587.35,0.0,0.97648,2e-05,3.42454]
[1778210583026,38.87,79579.76,0.0,0.9763,2e-05,3.44699]
[1778210588063,38.87,79578.15,0.0,0.97625,2e-05,3.45283]
[1778210593098,38.88,79582.87,0.0,0.97635,2e-05,3.44092]
[1778210594104,38.88,79574.81,0.0,0.97616,2e-05,3.46385]
[1778210595112,38.88,79566.58,0.0,0.97596,2e-05,3.48734]
[1778210596118,38.88,79564.11,0.0,0.9759,2e-05,3.49454]
[1778210601153,38.88,79563.87,0.0,0.97589,2e-05,3.49619]
[1778210606188,38.88,79559.98,0.0,0.97579,2e-05,3.50813]
[1778210610221,38.89,79554.98,0.0,0.97566,2e-05,3.52303]
[1778210614244,38.89,79549.96,0.0,0.97556,2e-05,3.53528]
[1778210617265,38.89,79544.07,0.0,0.97541,2e-05,3.55254]
[1778210622300,38.89,79540.46,0.0,0.97532,2e-05,3.56346]
[1778210627335,38.89,79538.37,0.0,0.97527,2e-05,3.57002]
[1778210632373,38.89,79537.83,0.0,0.97525,2e-05,3.57214]
[1778210637407,38.9,79539.85,0.0,0.97529,2e-05,3.56689]
[1778210642442,38.9,79540.6,0.0,0.97531,2e-05,3.56534]
[1778210648484,38.9,79542.76,0.0,0.97535,2e-05,3.55982]
[1778210655533,38.9,79536.95,0.0,0.97521,2e-05,3.57733]
[1778210660568,38.9,79536.73,0.0,0.9752,2e-05,3.57848]
[1778210665604,38.9,79534.56,0.0,0.97514,2e-05,3.58523]
[1778210670639,38.91,79534.45,0.0,0.97513,2e-05,3.58603]
[1778210675674,38.91,79530.06,0.0,0.97504,2e-05,3.59643]
[1778210680710,38.91,79531.43,0.0,0.97507,2e-05,3.59288]
[1778210685744,38.91,79535.93,0.0,0.97518,2e-05,3.58032]
[1778210689808,38.91,79546.77,0.0,0.97543,2e-05,3.54955]
[1778210690779,38.91,79546.77,0.0,0.97543,2e-05,3.54969]
[1778210692796,38.91,79549.32,0.0,0.97549,2e-05,3.54271]
[1778210697828,38.91,79549.23,0.0,0.97548,2e-05,3.54384]
[1778210702863,38.92,79550.42,0.0,0.9755,2e-05,3.54134]
[1778210704877,38.92,79541.97,0.0,0.9753,2e-05,3.56594]
[1778210705884,38.92,79540.21,0.0,0.97525,2e-05,3.57115]
[1778210710922,38.92,79537.43,0.0,0.97518,2e-05,3.5798]
[1778210715957,38.92,79538.13,0.0,0.97519,2e-05,3.57842]
[1778210720027,38.92,79534.58,0.0,0.9751,2e-05,3.58927]
[1778210725059,38.93,79533.94,0.0,0.97508,2e-05,3.59166]
[1778210731064,38.93,79533.03,0.0,0.97507,2e-05,3.59213]
[1778210737108,38.93,79533.07,0.0,0.97507,2e-05,3.59252]
[1778210742143,38.93,79534.74,0.0,0.97511,2e-05,3.58808]
[1778210747179,38.93,79536.68,0.0,0.97515,2e-05,3.58281]
[1778210748186,38.93,79542.55,0.0,0.97529,2e-05,3.56596]
[1778210749197,38.93,79546.66,0.0,0.97539,2e-05,3.55425]
[1778210751208,38.93,79546.4,0.0,0.97538,2e-05,3.55522]
[1778210756242,38.94,79543.57,0.0,0.9753,2e-05,3.56485]
[1778210761277,38.94,79543.15,0.0,0.97529,2e-05,3.56662]
[1778210765341,38.94,79538.14,0.0,0.97516,2e-05,3.58147]
[1778210771347,38.94,79534.76,0.0,0.97508,2e-05,3.59179]
[1778210776382,38.94,79534.51,0.0,0.97507,2e-05,3.59289]
[1778210781417,38.94,79535.56,0.0,0.97509,2e-05,3.59021]
[1778210787460,38.94,79535.84,0.0,0.97509,2e-05,3.58982]
[1778210792531,38.94,79535.32,0.0,0.97509,2e-05,3.58894]
[1778210799545,38.95,79533.46,0.0,0.97505,2e-05,3.5948]
[1778210804581,38.95,79524.75,0.0,0.97483,2e-05,3.62035]
[1778210809613,38.95,79525.79,0.0,0.97485,2e-05,3.61742]
[1778210814649,38.95,79528.39,0.0,0.97492,2e-05,3.61001]
[1778210819683,38.95,79529.26,0.0,0.97494,2e-05,3.60771]
[1778210824719,38.95,79524.8,0.0,0.97483,2e-05,3.62091]
[1778210826735,38.95,79524.07,0.0,0.97481,2e-05,3.62309]
[1778210831768,38.95,79525.24,0.0,0.97484,2e-05,3.61976]
[1778210836802,38.95,79523.95,0.0,0.9748,2e-05,3.6235]
[1778210841837,38.95,79526.22,0.0,0.97486,2e-05,3.6168]
[1778210846872,38.95,79524.08,0.0,0.97481,2e-05,3.62288]
[1778210848889,38.95,79531.29,0.0,0.97499,2e-05,3.60189]
[1778210850904,38.95,79523.66,0.0,0.9748,2e-05,3.62403]
[1778210851907,38.95,79518.28,0.0,0.97469,2e-05,3.63692]
[1778210852952,38.95,79526.59,0.0,0.97489,2e-05,3.61266]
[1778210854927,38.95,79527.71,0.0,0.97492,2e-05,3.60933]
[1778210859963,38.95,79530.93,0.0,0.975,2e-05,3.59997]
[1778210860971,38.95,79549.46,0.0,0.97544,2e-05,3.5466]
[1778210861978,38.95,79548.43,0.0,0.97542,2e-05,3.54964]
[1778210863992,38.95,79543.34,0.0,0.9753,2e-05,3.5644]
[1778210869027,38.95,79541.54,0.0,0.97525,2e-05,3.5699]
[1778210874066,38.95,79541.42,0.0,0.97524,2e-05,3.57057]
[1778210879101,38.95,79540.7,0.0,0.97522,2e-05,3.57299]
[1778210883176,38.95,79536.36,0.0,0.97512,2e-05,3.58582]
[1778210885142,38.95,79536.09,0.0,0.97511,2e-05,3.58672]
[1778210888163,38.95,79545.1,0.0,0.97532,2e-05,3.561]
[1778210893248,38.95,79544.72,0.0,0.97531,2e-05,3.56273]
[1778210899240,38.96,79543.41,0.0,0.97527,2e-05,3.56714]
[1778210903315,38.96,79549.78,0.0,0.97542,2e-05,3.54928]
[1778210904275,38.96,79549.36,0.0,0.97541,2e-05,3.55062]
[1778210909311,38.96,79546.93,0.0,0.97535,2e-05,3.55826]
[1778210914345,38.96,79547.89,0.0,0.97538,2e-05,3.55344]
[1778210919380,38.96,79550.23,0.0,0.97543,2e-05,3.54744]
[1778210924415,38.97,79549.05,0.0,0.9754,2e-05,3.55154]
[1778210929451,38.97,79548.43,0.0,0.97538,2e-05,3.55402]
[1778210934485,38.97,79546.32,0.0,0.97532,2e-05,3.56076]
[1778210939520,38.97,79545.94,0.0,0.97531,2e-05,3.56252]
[1778210944554,38.97,79549.05,0.0,0.97538,2e-05,3.55426]
[1778210949591,38.98,79550.47,0.0,0.97541,2e-05,3.55088]
[1778210954624,38.98,79552.62,0.0,0.97545,2e-05,3.5454]
[1778210959660,38.98,79555.08,0.0,0.9755,2e-05,3.53904]
[1778210964695,38.98,79553.95,0.0,0.97547,2e-05,3.54292]
[1778210969730,38.98,79545.86,0.0,0.97527,2e-05,3.56671]
[1778210970738,38.98,79543.58,0.0,0.97522,2e-05,3.57336]
[1778210975772,38.98,79542.99,0.0,0.97522,2e-05,3.57275]
[1778210981817,38.99,79541.96,0.0,0.97519,2e-05,3.57624]
[1778210986851,38.99,79542.74,0.0,0.9752,2e-05,3.57445]
[1778210991886,38.99,79541.87,0.0,0.97518,2e-05,3.57745]
[1778210996921,38.99,79540.42,0.0,0.97514,2e-05,3.58209]
[1778211001963,38.99,79542.7,0.0,0.97519,2e-05,3.57601]
[1778211006996,38.99,79549.54,0.0,0.97535,2e-05,3.55689]
[1778211012038,38.99,79544.51,0.0,0.97524,2e-05,3.5696]
[1778211018080,38.97,79544.89,0.0,0.9753,2e-05,3.56257]
[1778211023115,38.97,79545.24,0.0,0.9753,2e-05,3.56225]
[1778211029157,38.98,79542.45,0.0,0.97523,2e-05,3.57108]
[1778211034228,38.98,79543.24,0.0,0.97526,2e-05,3.5668]
[1778211040235,38.98,79543.36,0.0,0.97526,2e-05,3.56729]
[1778211045270,38.98,79545.75,0.0,0.97531,2e-05,3.56112]
[1778211050304,38.98,79548.56,0.0,0.97537,2e-05,3.55385]
[1778211055341,38.99,79549.19,0.0,0.97538,2e-05,3.55303]
[1778211060374,38.99,79549.63,0.0,0.97538,2e-05,3.55244]
[1778211063394,38.99,79556.73,0.0,0.97555,2e-05,3.53266]
[1778211064457,38.99,79568.54,0.0,0.97583,2e-05,3.49953]
[1778211070445,39.0,79574.12,0.0,0.97594,2e-05,3.48525]
[1778211074530,39.0,79580.05,0.0,0.97608,2e-05,3.46955]
[1778211077493,39.0,79570.8,0.0,0.97585,2e-05,3.49646]
[1778211078500,39.0,79568.73,0.0,0.9758,2e-05,3.50254]
[1778211083535,39.01,79563.02,0.0,0.97566,2e-05,3.51977]
[1778211088572,39.01,79560.08,0.0,0.97558,2e-05,3.52905]
[1778211094669,39.01,79562.02,0.0,0.97563,2e-05,3.52201]
[1778211098640,39.01,79556.49,0.0,0.97549,2e-05,3.5386]
[1778211103675,39.02,79554.77,0.0,0.97545,2e-05,3.54448]
[1778211108710,39.02,79552.38,0.0,0.97538,2e-05,3.55227]
[1778211109718,39.02,79546.47,0.0,0.97524,2e-05,3.56941]
[1778211110724,39.02,79544.87,0.0,0.9752,2e-05,3.57417]
[1778211115759,39.02,79541.51,0.0,0.97511,2e-05,3.58462]
[1778211120794,39.02,79543.08,0.0,0.97514,2e-05,3.58081]
[1778211124879,39.03,79553.8,0.0,0.97539,2e-05,3.55065]
[1778211126836,39.03,79555.77,0.0,0.97544,2e-05,3.54537]
[1778211128853,39.03,79563.08,0.0,0.97561,2e-05,3.52493]
[1778211133889,39.03,79568.61,0.0,0.97573,2e-05,3.51037]
[1778211138921,39.04,79572.26,0.0,0.97581,2e-05,3.50117]
[1778211142949,39.04,79577.51,0.0,0.97593,2e-05,3.48725]
[1778211143957,39.04,79587.6,0.0,0.97616,2e-05,3.4591]
[1778211145047,39.04,79589.82,0.0,0.97621,2e-05,3.45317]
[1778211146979,39.04,79582.22,0.0,0.97603,2e-05,3.47511]
[1778211147987,39.04,79582.51,0.0,0.97603,2e-05,3.47455]
[1778211153023,39.05,79587.63,0.0,0.97616,2e-05,3.45881]
[1778211157050,39.05,79592.33,0.0,0.97626,2e-05,3.44679]
[1778211162085,39.05,79588.81,0.0,0.97616,2e-05,3.45812]
[1778211167120,39.06,79588.12,0.0,0.97614,2e-05,3.46148]
[1778211169135,39.06,79585.88,0.0,0.97608,2e-05,3.46831]
[1778211174169,39.06,79588.31,0.0,0.97613,2e-05,3.46281]
[1778211179206,39.07,79588.38,0.0,0.97612,2e-05,3.46399]
[1778211181218,39.07,79580.06,0.0,0.97592,2e-05,3.48795]
[1778211182225,39.07,79576.25,0.0,0.97582,2e-05,3.49895]
[1778211184240,39.07,79576.25,0.0,0.97582,2e-05,3.49938]
[1778211189274,39.07,79573.88,0.0,0.97576,2e-05,3.5071]
[1778211194310,39.08,79581.62,0.0,0.97593,2e-05,3.4862]
[1778211195417,39.08,79590.39,0.0,0.97613,2e-05,3.46176]
[1778211197329,39.08,79590.73,0.0,0.97614,2e-05,3.46131]
[1778211198337,39.08,79596.25,0.0,0.97626,2e-05,3.44612]
[1778211201358,39.08,79597.67,0.0,0.97629,2e-05,3.44301]
[1778211206394,39.09,79595.96,0.0,0.97624,2e-05,3.44917]
[1778211211428,39.09,79598.08,0.0,0.9763,2e-05,3.4419]
[1778211216463,39.09,79601.77,0.0,0.97637,2e-05,3.43299]
[1778211221498,39.1,79608.37,0.0,0.97651,2e-05,3.41612]
[1778211226533,39.1,79608.04,0.0,0.97649,2e-05,3.41863]
[1778211231568,39.11,79605.26,0.0,0.97641,2e-05,3.42795]
[1778211236603,39.11,79602.65,0.0,0.97634,2e-05,3.43709]
[1778211241638,39.11,79604.31,0.0,0.97637,2e-05,3.43272]
[1778211246682,39.12,79603.8,0.0,0.97635,2e-05,3.4358]
[1778211251709,39.12,79602.38,0.0,0.9763,2e-05,3.44139]
[1778211256746,39.13,79603.2,0.0,0.97631,2e-05,3.44068]
[1778211261779,39.13,79605.28,0.0,0.97634,2e-05,3.43645]
[1778211266814,39.14,79607.63,0.0,0.97638,2e-05,3.43151]
[1778211271849,39.14,79606.02,0.0,0.97635,2e-05,3.43492]
[1778211275983,39.15,79602.65,0.0,0.97626,2e-05,3.44551]
[1778211281919,39.15,79604.68,0.0,0.9763,2e-05,3.44159]
[1778211287062,39.15,79610.67,0.0,0.97642,2e-05,3.42638]
[1778211292996,39.16,79607.4,0.0,0.97633,2e-05,3.43733]
[1778211298032,39.16,79611.24,0.0,0.97644,2e-05,3.42482]
[1778211303066,39.15,79610.11,0.0,0.97641,2e-05,3.42755]
[1778211308102,39.16,79608.18,0.0,0.97636,2e-05,3.43384]
[1778211313135,39.15,79608.92,0.0,0.97639,2e-05,3.42998]
[1778211318183,39.15,79608.61,0.0,0.97638,2e-05,3.43175]
[1778211323218,39.16,79605.63,0.0,0.9763,2e-05,3.44157]
[1778211328253,39.16,79605.45,0.0,0.97628,2e-05,3.44352]
[1778211333288,39.17,79606.31,0.0,0.97631,2e-05,3.4399]
[1778211337413,39.17,79600.65,0.0,0.97616,2e-05,3.45687]
[1778211338323,39.17,79600.65,0.0,0.97616,2e-05,3.45714]
[1778211343358,39.17,79601.46,0.0,0.97617,2e-05,3.45617]
[1778211348398,39.18,79604.6,0.0,0.97623,2e-05,3.44872]
[1778211353430,39.18,79605.75,0.0,0.97625,2e-05,3.44678]
[1778211355444,39.18,79608.91,0.0,0.97632,2e-05,3.43851]
[1778211360479,39.19,79609.57,0.0,0.97632,2e-05,3.43803]
[1778211365516,39.19,79609.45,0.0,0.97631,2e-05,3.43968]
[1778211370549,39.2,79609.04,0.0,0.97629,2e-05,3.44213]
[1778211375584,39.2,79615.67,0.0,0.97643,2e-05,3.42504]
[1778211377697,39.2,79617.92,0.0,0.97648,2e-05,3.41939]
[1778211381627,39.21,79611.29,0.0,0.97631,2e-05,3.439]
[1778211386662,39.21,79611.18,0.0,0.9763,2e-05,3.44069]
[1778211391696,39.21,79613.26,0.0,0.97635,2e-05,3.43367]
[1778211396736,39.22,79610.97,0.0,0.97629,2e-05,3.44184]
[1778211401769,39.22,79605.44,0.0,0.97615,2e-05,3.45864]
[1778211406802,39.23,79600.29,0.0,0.97602,2e-05,3.47438]
[1778211413851,39.23,79599.31,0.0,0.97598,2e-05,3.47879]
[1778211419896,39.24,79599.02,0.0,0.97596,2e-05,3.48095]
[1778211424930,39.24,79598.46,0.0,0.97594,2e-05,3.48358]
[1778211429965,39.24,79599.28,0.0,0.97595,2e-05,3.48231]
[1778211434999,39.24,79600.61,0.0,0.97597,2e-05,3.47962]
[1778211440034,39.25,79600.27,0.0,0.97596,2e-05,3.4816]
[1778211445069,39.25,79601.11,0.0,0.97598,2e-05,3.47932]
[1778211453125,39.25,79601.11,0.0,0.97598,2e-05,3.47828]
[1778211459167,39.26,79601.14,0.0,0.97597,2e-05,3.47941]
[1778211464205,39.26,79604.52,0.0,0.97604,2e-05,3.47099]
[1778211469239,39.26,79602.72,0.0,0.97599,2e-05,3.4771]
[1778211478402,39.27,79603.1,0.0,0.97598,2e-05,3.47784]
[1778211484346,39.27,79601.94,0.0,0.97595,2e-05,3.48227]
[1778211489382,39.27,79605.93,0.0,0.97603,2e-05,3.47204]
[1778211494415,39.28,79605.65,0.0,0.97602,2e-05,3.47385]
[1778211499452,39.28,79605.41,0.0,0.976,2e-05,3.47552]
[1778211504486,39.28,79606.24,0.0,0.97602,2e-05,3.47417]
[1778211509522,39.29,79603.61,0.0,0.97595,2e-05,3.48241]
[1778211516571,39.29,79604.25,0.0,0.97597,2e-05,3.47909]
[1778211521607,39.29,79604.37,0.0,0.97597,2e-05,3.47955]
[1778211526641,39.29,79604.18,0.0,0.97596,2e-05,3.48085]
[1778211532683,39.3,79607.27,0.0,0.97602,2e-05,3.47313]
[1778211537720,39.3,79607.82,0.0,0.97603,2e-05,3.47236]
[1778211542754,39.3,79606.37,0.0,0.97599,2e-05,3.47716]
[1778211547800,39.3,79604.53,0.0,0.97594,2e-05,3.48301]
[1778211548893,39.3,79592.75,0.0,0.97566,2e-05,3.51637]
[1778211553848,39.3,79599.1,0.0,0.97581,2e-05,3.49879]
[1778211554854,39.3,79600.36,0.0,0.97583,2e-05,3.49536]
[1778211559892,39.31,79598.87,0.0,0.97579,2e-05,3.50027]
[1778211564924,39.31,79598.65,0.0,0.97578,2e-05,3.50142]
[1778211569963,39.31,79601.07,0.0,0.97584,2e-05,3.49519]
[1778211574998,39.31,79599.47,0.0,0.97581,2e-05,3.4976]
[1778211580033,39.31,79601.97,0.0,0.97587,2e-05,3.49117]
[1778211583054,39.31,79607.59,0.0,0.97599,2e-05,3.4758]
[1778211584062,39.31,79610.13,0.0,0.97605,2e-05,3.46885]
[1778211589096,39.32,79610.2,0.0,0.97605,2e-05,3.46951]
[1778211594133,39.32,79609.39,0.0,0.97602,2e-05,3.47265]
[1778211599166,39.32,79608.94,0.0,0.976,2e-05,3.47479]
[1778211604201,39.33,79606.37,0.0,0.97594,2e-05,3.48286]
[1778211609238,39.33,79607.39,0.0,0.97595,2e-05,3.48087]
[1778211614274,39.33,79606.58,0.0,0.97593,2e-05,3.48402]
[1778211619308,39.33,79606.11,0.0,0.97591,2e-05,3.48621]
[1778211624345,39.34,79605.35,0.0,0.97588,2e-05,3.48922]
[1778211628372,39.34,79608.43,0.0,0.97595,2e-05,3.48133]
[1778211633410,39.34,79613.59,0.0,0.97608,2e-05,3.46521]
[1778211638442,39.34,79613.55,0.0,0.97607,2e-05,3.46643]
[1778211645492,39.35,79615.26,0.0,0.9761,2e-05,3.46322]
[1778211651533,39.35,79616.94,0.0,0.97612,2e-05,3.45989]
[1778211656568,39.36,79616.41,0.0,0.9761,2e-05,3.4625]
[1778211657668,39.36,79611.27,0.0,0.97598,2e-05,3.47707]
[1778211659594,39.36,79610.52,0.0,0.97596,2e-05,3.47958]
[1778211665631,39.36,79609.46,0.0,0.97592,2e-05,3.48373]
[1778211667738,39.36,79599.61,0.0,0.97569,2e-05,3.51178]
[1778211668652,39.36,79599.61,0.0,0.97569,2e-05,3.51195]
[1778211672680,39.36,79597.81,0.0,0.97564,2e-05,3.51759]
[1778211677807,39.37,79601.71,0.0,0.97573,2e-05,3.50734]
[1778211683759,39.37,79600.92,0.0,0.9757,2e-05,3.51039]
[1778211688792,39.37,79606.78,0.0,0.97583,2e-05,3.49461]
[1778211693828,39.37,79609.46,0.0,0.97591,2e-05,3.48523]
[1778211698862,39.37,79609.92,0.0,0.97592,2e-05,3.48415]
[1778211702890,39.38,79604.34,0.0,0.97578,2e-05,3.50051]
[1778211704905,39.38,79602.07,0.0,0.97572,2e-05,3.50718]
[1778211709939,39.38,79600.56,0.0,0.97568,2e-05,3.51209]
[1778211715981,39.38,79602.62,0.0,0.97573,2e-05,3.5071]
[1778211716988,39.38,79608.98,0.0,0.97587,2e-05,3.48938]
[1778211718089,39.38,79608.72,0.0,0.97586,2e-05,3.49044]
[1778211724044,39.38,79606.34,0.0,0.9758,2e-05,3.49793]
[1778211729075,39.39,79605.73,0.0,0.97578,2e-05,3.50057]
[1778211734110,39.39,79608.18,0.0,0.97583,2e-05,3.49447]
[1778211739145,39.39,79608.09,0.0,0.97582,2e-05,3.49553]
[1778211744181,39.39,79608.23,0.0,0.97582,2e-05,3.49593]
[1778211749215,39.4,79607.79,0.0,0.9758,2e-05,3.49793]
[1778211754251,39.4,79610.53,0.0,0.97588,2e-05,3.48833]
[1778211759287,39.4,79611.45,0.0,0.97589,2e-05,3.48661]
[1778211764321,39.4,79609.32,0.0,0.97584,2e-05,3.49341]
[1778211769357,39.41,79610.73,0.0,0.97586,2e-05,3.49024]
[1778211774391,39.41,79610.1,0.0,0.97584,2e-05,3.4928]
[1778211779426,39.41,79608.55,0.0,0.9758,2e-05,3.49794]
[1778211785468,39.4,79608.53,0.0,0.97584,2e-05,3.49316]
[1778211790503,39.39,79607.74,0.0,0.97585,2e-05,3.49141]
[1778211795538,39.37,79607.97,0.0,0.97589,2e-05,3.48683]
[1778211800573,39.36,79606.69,0.0,0.97589,2e-05,3.48652]
[1778211805608,39.36,79606.69,0.0,0.97588,2e-05,3.48746]
[1778211812657,39.36,79606.91,0.0,0.97593,2e-05,3.48163]
[1778211817692,39.35,79608.8,0.0,0.976,2e-05,3.47252]
[1778211822727,39.34,79608.19,0.0,0.97602,2e-05,3.47054]
[1778211827766,39.33,79608.45,0.0,0.97605,2e-05,3.46713]
[1778211833806,39.33,79607.59,0.0,0.97602,2e-05,3.47096]
[1778211838931,39.34,79607.46,0.0,0.976,2e-05,3.47251]
[1778211844882,39.34,79608.2,0.0,0.97601,2e-05,3.47187]
[1778211849919,39.34,79609.42,0.0,0.97603,2e-05,3.46966]
[1778211852938,39.35,79614.53,0.0,0.97614,2e-05,3.45614]
[1778211857975,39.35,79617.3,0.0,0.97619,2e-05,3.44972]
[1778211863010,39.35,79617.84,0.0,0.9762,2e-05,3.44947]
[1778211868045,39.36,79617.97,0.0,0.97619,2e-05,3.45034]
[1778211873081,39.36,79618.14,0.0,0.9762,2e-05,3.4484]
[1778211878116,39.36,79618.54,0.0,0.9762,2e-05,3.44849]
[1778211883152,39.37,79618.24,0.0,0.97618,2e-05,3.45052]
[1778211888186,39.37,79617.33,0.0,0.97615,2e-05,3.45422]
[1778211893222,39.37,79617.23,0.0,0.97616,2e-05,3.45381]
[1778211898256,39.36,79618.73,0.0,0.97621,2e-05,3.44742]
[1778211903291,39.36,79619.5,0.0,0.97624,2e-05,3.44309]
[1778211908326,39.35,79618.75,0.0,0.97623,2e-05,3.44436]
[1778211913363,39.36,79619.47,0.0,0.97624,2e-05,3.44332]
[1778211918396,39.36,79620.12,0.0,0.97625,2e-05,3.44298]
[1778211923432,39.36,79620.84,0.0,0.97625,2e-05,3.44219]
[1778211928483,39.37,79618.08,0.0,0.97618,2e-05,3.45108]
[1778211933518,39.37,79615.4,0.0,0.97612,2e-05,3.45696]
[1778211937621,39.37,79608.61,0.0,0.97596,2e-05,3.47674]
[1778211939561,39.37,79610.0,0.0,0.97599,2e-05,3.47323]
[1778211944596,39.38,79610.94,0.0,0.976,2e-05,3.47153]
[1778211949632,39.38,79612.22,0.0,0.97602,2e-05,3.4689]
[1778211957761,39.38,79613.18,0.0,0.97603,2e-05,3.4677]
[1778211962721,39.39,79622.16,0.0,0.97624,2e-05,3.44365]
[1778211963728,39.39,79623.98,0.0,0.97628,2e-05,3.43883]
[1778211967833,39.39,79634.27,0.0,0.9765,2e-05,3.41134]
[1778211968768,39.39,79634.27,0.0,0.9765,2e-05,3.41162]
[1778211973802,39.4,79633.3,0.0,0.97647,2e-05,3.41579]
[1778211976823,39.4,79641.08,0.0,0.97664,2e-05,3.39531]
[1778211978837,39.4,79643.03,0.0,0.97668,2e-05,3.39064]
[1778211980850,39.4,79636.51,0.0,0.97652,2e-05,3.40925]
[1778211982864,39.4,79631.02,0.0,0.97639,2e-05,3.42505]
[1778211985886,39.4,79620.89,0.0,0.97616,2e-05,3.45337]
[1778211986909,39.41,79620.7,0.0,0.97615,2e-05,3.45417]
[1778211991934,39.41,79620.47,0.0,0.97615,2e-05,3.45344]
[1778211996968,39.41,79620.42,0.0,0.97614,2e-05,3.4549]
[1778212002000,39.42,79624.25,0.0,0.97622,2e-05,3.44562]
[1778212007035,39.42,79623.37,0.0,0.97618,2e-05,3.44941]
[1778212012071,39.43,79622.5,0.0,0.97615,2e-05,3.45315]
[1778212016102,39.43,79616.28,0.0,0.976,2e-05,3.47148]
[1778212021141,39.43,79615.14,0.0,0.97596,2e-05,3.47581]
[1778212026175,39.43,79613.42,0.0,0.97592,2e-05,3.48163]
[1778212031209,39.44,79614.15,0.0,0.97592,2e-05,3.48057]
[1778212036246,39.44,79618.69,0.0,0.97602,2e-05,3.46889]
[1778212041281,39.44,79616.13,0.0,0.97595,2e-05,3.47702]
[1778212046316,39.45,79616.91,0.0,0.97597,2e-05,3.4758]
[1778212051351,39.45,79617.93,0.0,0.976,2e-05,3.47122]
[1778212056385,39.45,79617.66,0.0,0.97598,2e-05,3.47315]
[1778212061420,39.46,79617.55,0.0,0.97597,2e-05,3.47443]
[1778212063436,39.46,79612.39,0.0,0.97585,2e-05,3.48923]
[1778212064441,39.46,79612.2,0.0,0.97584,2e-05,3.48993]
[1778212069478,39.46,79612.83,0.0,0.97585,2e-05,3.48897]
[1778212076525,39.46,79614.59,0.0,0.97588,2e-05,3.48512]
[1778212081562,39.46,79615.58,0.0,0.9759,2e-05,3.48309]
[1778212086597,39.47,79617.21,0.0,0.97593,2e-05,3.4793]
[1778212092641,39.47,79617.66,0.0,0.97593,2e-05,3.47897]
[1778212097740,39.47,79618.26,0.0,0.97594,2e-05,3.47805]
[1778212103718,39.47,79606.66,0.0,0.97566,2e-05,3.51134]
[1778212104725,39.47,79604.49,0.0,0.97561,2e-05,3.51754]
[1778212109762,39.48,79601.29,0.0,0.97553,2e-05,3.52694]
[1778212114796,39.48,79598.96,0.0,0.97549,2e-05,3.5312]
[1778212119832,39.48,79597.53,0.0,0.97546,2e-05,3.5356]
[1778212120839,39.48,79588.47,0.0,0.97524,2e-05,3.56133]
[1778212121845,39.48,79585.88,0.0,0.97518,2e-05,3.56872]
[1778212122852,39.48,79576.57,0.0,0.97495,2e-05,3.59529]
[1778212123859,39.48,79575.6,0.0,0.97493,2e-05,3.59804]
[1778212128894,39.48,79571.61,0.0,0.97483,2e-05,3.60925]
[1778212133929,39.48,79566.53,0.0,0.97471,2e-05,3.62362]
[1778212138021,39.48,79576.64,0.0,0.97496,2e-05,3.59445]
[1778212139978,39.48,79575.71,0.0,0.97494,2e-05,3.5971]
[1778212145011,39.48,79576.57,0.0,0.97496,2e-05,3.59463]
[1778212151049,39.48,79580.01,0.0,0.97504,2e-05,3.58477]
[1778212153062,39.48,79587.58,0.0,0.97522,2e-05,3.56321]
[1778212154070,39.48,79590.41,0.0,0.97529,2e-05,3.5552]
[1778212159104,39.48,79592.54,0.0,0.97534,2e-05,3.5493]
[1778212164139,39.48,79590.64,0.0,0.97529,2e-05,3.55475]
[1778212169177,39.48,79592.5,0.0,0.97534,2e-05,3.54946]
[1778212174211,39.48,79595.14,0.0,0.97542,2e-05,3.53927]
[1778212180254,39.48,79595.36,0.0,0.97542,2e-05,3.53864]
[1778212184281,39.48,79589.32,0.0,0.97528,2e-05,3.5557]
[1778212186297,39.48,79586.62,0.0,0.97522,2e-05,3.56329]
[1778212189318,39.48,79581.58,0.0,0.9751,2e-05,3.57747]
[1778212194359,39.48,79575.84,0.0,0.97496,2e-05,3.5935]
[1778212199388,39.47,79571.58,0.0,0.97486,2e-05,3.60533]
[1778212204424,39.47,79570.35,0.0,0.97484,2e-05,3.60855]
[1778212208512,39.47,79563.64,0.0,0.97467,2e-05,3.62763]
[1778212216507,39.47,79559.39,0.0,0.97457,2e-05,3.63946]
[1778212221542,39.47,79557.07,0.0,0.97452,2e-05,3.64593]
[1778212228651,39.47,79554.95,0.0,0.97447,2e-05,3.65171]
[1778212234633,39.47,79554.62,0.0,0.97448,2e-05,3.64967]
[1778212236649,39.47,79562.58,0.0,0.97468,2e-05,3.62664]
[1778212237657,39.47,79565.36,0.0,0.97474,2e-05,3.61866]
[1778212238722,39.47,79571.5,0.0,0.97489,2e-05,3.60106]
[1778212244706,39.47,79577.98,0.0,0.97505,2e-05,3.58275]
[1778212249739,39.47,79580.73,0.0,0.97511,2e-05,3.57507]
[1778212254777,39.47,79581.48,0.0,0.97513,2e-05,3.57301]
[1778212259811,39.47,79584.78,0.0,0.97521,2e-05,3.56366]
[1778212264846,39.47,79587.39,0.0,0.97527,2e-05,3.55627]
[1778212269881,39.47,79591.01,0.0,0.97536,2e-05,3.54604]
[1778212271903,39.47,79582.14,0.0,0.97515,2e-05,3.57124]
[1778212272909,39.47,79579.25,0.0,0.97508,2e-05,3.57944]
[1778212273917,39.47,79571.4,0.0,0.97489,2e-05,3.60184]
[1778212274923,39.47,79566.32,0.0,0.97476,2e-05,3.61633]
[1778212279957,39.47,79563.33,0.0,0.9747,2e-05,3.62451]
[1778212285002,39.47,79561.82,0.0,0.97466,2e-05,3.62847]
[1778212290037,39.47,79557.93,0.0,0.97457,2e-05,3.63935]
[1778212295073,39.47,79566.42,0.0,0.9748,2e-05,3.61181]
[1778212297086,39.47,79570.29,0.0,0.97489,2e-05,3.60068]
[1778212302121,39.47,79575.46,0.0,0.97502,2e-05,3.58586]
[1778212306151,39.47,79585.01,0.0,0.97525,2e-05,3.55864]
[1778212308164,39.47,79586.65,0.0,0.97528,2e-05,3.55404]
[1778212313199,39.47,79590.12,0.0,0.97537,2e-05,3.54438]
[1778212318232,39.47,79591.62,0.0,0.9754,2e-05,3.54034]
[1778212323270,39.47,79593.58,0.0,0.97544,2e-05,3.53502]
[1778212326338,39.47,79588.37,0.0,0.97532,2e-05,3.5499]
[1778212327345,39.47,79582.95,0.0,0.97519,2e-05,3.56534]
[1778212328304,39.47,79582.68,0.0,0.97518,2e-05,3.56613]
[1778212333342,39.47,79583.37,0.0,0.9752,2e-05,3.5642]
[1778212339381,39.47,79580.9,0.0,0.97514,2e-05,3.57127]
[1778212345423,39.47,79581.79,0.0,0.97516,2e-05,3.56875]
[1778212350459,39.47,79581.83,0.0,0.97516,2e-05,3.56863]
[1778212351465,39.47,79587.1,0.0,0.97531,2e-05,3.55093]
[1778212352472,39.47,79590.11,0.0,0.97538,2e-05,3.54243]
[1778212357507,39.47,79588.5,0.0,0.97534,2e-05,3.54723]
[1778212362543,39.47,79583.25,0.0,0.97521,2e-05,3.56228]
[1778212365564,39.47,79580.61,0.0,0.97515,2e-05,3.56979]
[1778212370600,39.47,79581.49,0.0,0.97517,2e-05,3.56728]
[1778212374628,39.47,79586.68,0.0,0.97529,2e-05,3.55256]
[1778212379663,39.47,79589.65,0.0,0.97536,2e-05,3.54419]
[1778212384698,39.47,79593.04,0.0,0.97544,2e-05,3.53468]
[1778212389733,39.47,79594.39,0.0,0.97547,2e-05,3.53096]
[1778212397838,39.47,79595.47,0.0,0.9755,2e-05,3.52798]
[1778212407909,39.47,79597.19,0.0,0.97554,2e-05,3.52319]
[1778212413902,39.47,79597.12,0.0,0.97556,2e-05,3.5207]
[1778212419943,39.47,79598.13,0.0,0.97558,2e-05,3.51789]
[1778212424978,39.47,79599.14,0.0,0.9756,2e-05,3.51507]
[1778212428049,39.47,79593.44,0.0,0.97547,2e-05,3.53114]
[1778212434042,39.47,79589.63,0.0,0.97538,2e-05,3.54179]
[1778212440084,39.47,79582.45,0.0,0.97521,2e-05,3.56198]
[1778212445118,39.47,79580.41,0.0,0.97516,2e-05,3.56761]
[1778212447132,39.47,79574.36,0.0,0.97502,2e-05,3.58479]
[1778212449147,39.47,79572.47,0.0,0.97497,2e-05,3.59006]
[1778212453174,39.47,79565.25,0.0,0.9748,2e-05,3.61052]
[1778212458258,39.47,79563.71,0.0,0.97476,2e-05,3.61458]
[1778212466267,39.47,79559.13,0.0,0.97466,2e-05,3.6272]
[1778212471304,39.46,79557.37,0.0,0.97463,2e-05,3.62917]
[1778212476337,39.46,79555.33,0.0,0.97459,2e-05,3.63476]
[1778212481372,39.46,79563.76,0.0,0.97479,2e-05,3.61023]
[1778212482430,39.46,79566.18,0.0,0.97485,2e-05,3.60328]
[1778212489428,39.46,79564.82,0.0,0.97482,2e-05,3.60724]
[1778212494463,39.46,79564.81,0.0,0.97482,2e-05,3.60732]
[1778212499498,39.46,79564.12,0.0,0.9748,2e-05,3.60935]
[1778212504534,39.46,79563.16,0.0,0.97478,2e-05,3.61215]
[1778212509568,39.46,79560.43,0.0,0.97471,2e-05,3.61999]
[1778212514603,39.46,79559.4,0.0,0.97469,2e-05,3.62293]
[1778212516618,39.46,79552.25,0.0,0.97451,2e-05,3.64355]
[1778212518631,39.46,79543.07,0.0,0.97429,2e-05,3.67009]
[1778212519638,39.46,79541.28,0.0,0.97424,2e-05,3.67521]
[1778212524673,39.46,79541.55,0.0,0.97425,2e-05,3.67399]
[1778212529708,39.46,79542.56,0.0,0.97428,2e-05,3.67063]
[1778212534743,39.46,79543.91,0.0,0.97434,2e-05,3.66352]
[1778212540785,39.46,79546.45,0.0,0.9744,2e-05,3.65571]
[1778212546880,39.46,79545.42,0.0,0.97438,2e-05,3.65828]
[1778212552869,39.46,79544.66,0.0,0.97437,2e-05,3.66003]
[1778212559918,39.45,79544.56,0.0,0.97437,2e-05,3.6597]
[1778212564953,39.45,79544.54,0.0,0.97437,2e-05,3.65936]
[1778212570995,39.45,79544.17,0.0,0.97437,2e-05,3.65993]
[1778212577092,39.45,79544.43,0.0,0.97438,2e-05,3.65867]
[1778212583082,39.45,79544.26,0.0,0.97438,2e-05,3.65865]
[1778212594157,39.45,79544.61,0.0,0.97441,2e-05,3.65391]
[1778212601209,39.44,79542.74,0.0,0.97437,2e-05,3.65873]
[1778212606244,39.44,79539.27,0.0,0.97429,2e-05,3.66835]
[1778212611279,39.44,79539.31,0.0,0.9743,2e-05,3.6677]
[1778212617322,39.44,79539.1,0.0,0.9743,2e-05,3.66764]
[1778212622356,39.44,79535.53,0.0,0.97421,2e-05,3.67743]
[1778212628398,39.44,79536.09,0.0,0.97423,2e-05,3.67507]
[1778212635447,39.43,79536.65,0.0,0.97425,2e-05,3.67262]
[1778212637522,39.43,79529.9,0.0,0.97409,2e-05,3.69208]
[1778212639475,39.43,79528.94,0.0,0.97407,2e-05,3.69461]
[1778212642496,39.43,79536.56,0.0,0.97426,2e-05,3.6719]
[1778212643503,39.43,79538.44,0.0,0.97431,2e-05,3.66631]
[1778212648538,39.43,79536.38,0.0,0.97426,2e-05,3.67172]
[1778212654581,39.43,79537.69,0.0,0.97432,2e-05,3.66442]
[1778212660623,39.42,79539.98,0.0,0.97438,2e-05,3.65716]
[1778212665658,39.42,79543.58,0.0,0.97447,2e-05,3.64623]
[1778212667731,39.42,79547.42,0.0,0.97457,2e-05,3.63497]
[1778212673719,39.42,79547.72,0.0,0.97458,2e-05,3.63379]
[1778212678755,39.42,79552.31,0.0,0.97469,2e-05,3.62032]
[1778212683789,39.42,79552.8,0.0,0.9747,2e-05,3.61879]
[1778212688824,39.42,79553.99,0.0,0.97473,2e-05,3.61526]
[1778212693856,39.42,79551.86,0.0,0.97468,2e-05,3.62131]
[1778212695873,39.42,79546.17,0.0,0.97454,2e-05,3.63767]
[1778212700909,39.42,79545.7,0.0,0.97454,2e-05,3.63876]
[1778212706951,39.42,79544.87,0.0,0.97452,2e-05,3.64082]
[1778212711985,39.42,79547.72,0.0,0.97461,2e-05,3.62952]
[1778212717021,39.42,79544.72,0.0,0.97454,2e-05,3.63795]
[1778212728155,39.41,79544.57,0.0,0.97454,2e-05,3.63776]
[1778212733133,39.41,79538.53,0.0,0.97439,2e-05,3.65498]
[1778212738225,39.41,79538.21,0.0,0.97439,2e-05,3.65549]
[1778212744214,39.41,79533.92,0.0,0.97429,2e-05,3.66743]
[1778212749248,39.41,79538.51,0.0,0.9744,2e-05,3.65364]
[1778212754283,39.41,79541.41,0.0,0.97448,2e-05,3.64485]
[1778212759319,39.41,79536.93,0.0,0.97437,2e-05,3.65753]
[1778212765360,39.41,79538.68,0.0,0.97442,2e-05,3.65197]
[1778212771402,39.41,79538.88,0.0,0.97444,2e-05,3.64816]
[1778212776437,39.4,79540.21,0.0,0.97448,2e-05,3.64396]
[1778212782479,39.4,79541.37,0.0,0.97451,2e-05,3.6402]
[1778212787514,39.4,79542.71,0.0,0.97455,2e-05,3.63606]
[1778212792550,39.4,79543.62,0.0,0.97457,2e-05,3.63319]
[1778212797585,39.4,79541.49,0.0,0.97452,2e-05,3.6391]
[1778212802620,39.4,79541.84,0.0,0.97453,2e-05,3.63782]
[1778212807655,39.4,79539.94,0.0,0.97449,2e-05,3.64306]
[1778212812695,39.4,79546.79,0.0,0.97466,2e-05,3.62294]
[1778212817725,39.4,79548.77,0.0,0.97471,2e-05,3.61704]
[1778212822762,39.4,79544.68,0.0,0.97461,2e-05,3.62859]
[1778212824775,39.4,79549.8,0.0,0.97474,2e-05,3.6137]
[1778212829810,39.4,79547.76,0.0,0.97469,2e-05,3.61942]
[1778212834845,39.4,79550.33,0.0,0.97477,2e-05,3.60911]
[1778212840891,39.4,79548.41,0.0,0.97472,2e-05,3.61452]
[1778212845923,39.4,79548.73,0.0,0.97473,2e-05,3.61348]
[1778212851966,39.39,79547.81,0.0,0.97471,2e-05,3.61599]
[1778212857055,39.39,79546.44,0.0,0.97468,2e-05,3.6198]
[1778212863046,39.39,79548.23,0.0,0.97472,2e-05,3.61446]
[1778212868082,39.39,79550.3,0.0,0.97478,2e-05,3.60843]
[1778212873116,39.39,79546.22,0.0,0.97468,2e-05,3.6201]
[1778212878151,39.39,79546.08,0.0,0.97467,2e-05,3.62036]
[1778212883187,39.39,79546.05,0.0,0.97468,2e-05,3.6203]
[1778212884193,39.39,79554.01,0.0,0.97487,2e-05,3.59736]
[1778212886211,39.39,79558.19,0.0,0.97497,2e-05,3.58541]
[1778212891241,39.39,79560.88,0.0,0.97505,2e-05,3.57515]
[1778212893256,39.39,79563.66,0.0,0.97512,2e-05,3.5674]
[1778212898291,39.39,79561.97,0.0,0.97507,2e-05,3.57259]
[1778212903326,39.4,79562.98,0.0,0.9751,2e-05,3.57003]
[1778212911382,39.4,79567.09,0.0,0.97519,2e-05,3.55886]
[1778212916417,39.4,79571.1,0.0,0.97528,2e-05,3.54781]
[1778212921451,39.4,79572.98,0.0,0.97533,2e-05,3.54286]
[1778212926487,39.4,79578.51,0.0,0.97545,2e-05,3.52755]
[1778212931526,39.4,79576.74,0.0,0.97541,2e-05,3.53303]
[1778212933537,39.4,79587.76,0.0,0.97567,2e-05,3.5021]
[1778212934543,39.4,79589.21,0.0,0.9757,2e-05,3.49816]
[1778212939578,39.41,79589.04,0.0,0.97569,2e-05,3.49938]
[1778212944613,39.41,79588.87,0.0,0.97568,2e-05,3.50058]
[1778212949649,39.41,79585.78,0.0,0.9756,2e-05,3.50999]
[1778212955690,39.41,79583.74,0.0,0.97557,2e-05,3.51379]
[1778212960724,39.41,79580.61,0.0,0.97549,2e-05,3.52322]
[1778212965761,39.42,79585.97,0.0,0.97561,2e-05,3.5087]
[1778212970796,39.42,79592.86,0.0,0.97577,2e-05,3.49008]
[1778212975830,39.42,79591.54,0.0,0.97573,2e-05,3.49464]
[1778212980865,39.42,79593.2,0.0,0.97576,2e-05,3.49077]
[1778212985900,39.42,79592.87,0.0,0.97574,2e-05,3.49254]
[1778212989984,39.43,79586.39,0.0,0.97559,2e-05,3.51142]
[1778212993956,39.43,79580.42,0.0,0.97544,2e-05,3.52881]
[1778212998992,39.43,79579.97,0.0,0.97542,2e-05,3.53062]
[1778213004028,39.43,79585.83,0.0,0.97556,2e-05,3.51463]
[1778213009062,39.43,79585.46,0.0,0.97554,2e-05,3.51635]
[1778213014096,39.44,79586.25,0.0,0.97558,2e-05,3.51209]
[1778213019132,39.44,79592.42,0.0,0.97572,2e-05,3.49543]
[1778213024167,39.44,79595.83,0.0,0.97579,2e-05,3.48668]
[1778213029203,39.44,79599.43,0.0,0.97587,2e-05,3.4775]
[1778213032225,39.44,79606.18,0.0,0.97602,2e-05,3.45924]
[1778213034237,39.45,79606.74,0.0,0.97603,2e-05,3.45813]
[1778213039273,39.45,79607.96,0.0,0.97605,2e-05,3.45589]
[1778213044308,39.45,79599.81,0.0,0.97585,2e-05,3.47979]
[1778213049345,39.46,79599.64,0.0,0.97584,2e-05,3.48127]
[1778213055387,39.46,79601.51,0.0,0.97587,2e-05,3.47726]
[1778213060477,39.46,79599.85,0.0,0.97582,2e-05,3.48311]
[1778213065512,39.47,79599.69,0.0,0.97581,2e-05,3.48455]
[1778213071501,39.47,79599.96,0.0,0.97582,2e-05,3.4823]
[1778213073513,39.47,79594.74,0.0,0.9757,2e-05,3.49734]
[1778213075583,39.47,79593.0,0.0,0.97565,2e-05,3.50258]
[1778213081571,39.47,79594.85,0.0,0.97569,2e-05,3.49845]
[1778213086606,39.48,79595.79,0.0,0.9757,2e-05,3.49674]
[1778213091641,39.48,79595.63,0.0,0.97569,2e-05,3.49811]
[1778213096678,39.48,79597.27,0.0,0.97572,2e-05,3.49439]
[1778213101711,39.49,79601.06,0.0,0.9758,2e-05,3.4847]
[1778213106747,39.49,79601.73,0.0,0.97581,2e-05,3.48377]
[1778213111781,39.49,79599.94,0.0,0.97576,2e-05,3.48966]
[1778213116816,39.49,79599.72,0.0,0.97575,2e-05,3.49116]
[1778213121851,39.5,79600.42,0.0,0.97576,2e-05,3.48999]
[1778213126886,39.5,79600.63,0.0,0.97576,2e-05,3.49016]
[1778213127893,39.5,79607.35,0.0,0.97591,2e-05,3.47152]
[1778213128900,39.5,79608.7,0.0,0.97594,2e-05,3.46794]
[1778213133935,39.5,79607.74,0.0,0.97593,2e-05,3.46891]
[1778213138970,39.5,79610.02,0.0,0.97598,2e-05,3.46358]
[1778213144005,39.51,79607.83,0.0,0.97592,2e-05,3.47072]
[1778213148033,39.51,79602.0,0.0,0.97577,2e-05,3.48781]
[1778213150047,39.51,79595.96,0.0,0.97563,2e-05,3.5051]
[1778213158104,39.51,79597.14,0.0,0.97565,2e-05,3.50301]
[1778213163145,39.52,79592.42,0.0,0.97553,2e-05,3.51708]
[1778213168176,39.52,79594.12,0.0,0.97556,2e-05,3.51297]
[1778213173268,39.52,79596.71,0.0,0.97562,2e-05,3.50638]
[1778213178246,39.52,79602.7,0.0,0.97575,2e-05,3.49032]
[1778213179253,39.52,79605.09,0.0,0.97581,2e-05,3.4838]
[1778213184288,39.53,79604.74,0.0,0.97579,2e-05,3.48566]
[1778213188317,39.53,79598.36,0.0,0.97564,2e-05,3.50416]
[1778213193356,39.53,79601.96,0.0,0.97573,2e-05,3.492]
[1778213198386,39.53,79605.96,0.0,0.97582,2e-05,3.48157]
[1778213201407,39.53,79607.94,0.0,0.97586,2e-05,3.47658]
[1778213206442,39.54,79610.5,0.0,0.97592,2e-05,3.4704]
[1778213212488,39.54,79607.96,0.0,0.97585,2e-05,3.47868]
[1778213217519,39.54,79608.87,0.0,0.97586,2e-05,3.47718]
[1778213223617,39.55,79606.03,0.0,0.97578,2e-05,3.48633]
[1778213229603,39.55,79604.89,0.0,0.97575,2e-05,3.49069]
[1778213230612,39.55,79611.55,0.0,0.9759,2e-05,3.47229]
[1778213232624,39.55,79613.02,0.0,0.97593,2e-05,3.46861]
[1778213237660,39.56,79612.81,0.0,0.97592,2e-05,3.47056]
[1778213242695,39.56,79614.21,0.0,0.97594,2e-05,3.4678]
[1778213247731,39.56,79610.91,0.0,0.97585,2e-05,3.47809]
[1778213252766,39.57,79611.01,0.0,0.97586,2e-05,3.47612]
[1778213257801,39.57,79616.15,0.0,0.97598,2e-05,3.46284]
[1778213262836,39.57,79617.62,0.0,0.976,2e-05,3.45992]
[1778213267870,39.58,79613.38,0.0,0.97589,2e-05,3.47285]
[1778213273968,39.58,79613.08,0.0,0.97587,2e-05,3.47492]
[1778213278949,39.58,79607.46,0.0,0.97573,2e-05,3.49162]
[1778213279956,39.58,79607.63,0.0,0.97574,2e-05,3.49132]
[1778213284992,39.59,79607.54,0.0,0.97573,2e-05,3.49242]
[1778213290027,39.59,79609.33,0.0,0.97576,2e-05,3.48826]
[1778213295061,39.59,79608.96,0.0,0.97575,2e-05,3.49017]
[1778213301103,39.59,79606.72,0.0,0.97569,2e-05,3.49748]
[1778213306138,39.6,79606.73,0.0,0.97568,2e-05,3.49831]
[1778213311174,39.6,79606.74,0.0,0.97569,2e-05,3.49641]
[1778213316213,39.6,79614.25,0.0,0.97586,2e-05,3.47633]
[1778213321246,39.6,79616.02,0.0,0.97589,2e-05,3.47241]
[1778213326285,39.61,79614.51,0.0,0.97585,2e-05,3.47764]
[1778213333334,39.61,79613.34,0.0,0.97581,2e-05,3.48223]
[1778213338369,39.61,79611.52,0.0,0.97576,2e-05,3.48827]
[1778213343409,39.62,79611.46,0.0,0.97575,2e-05,3.48934]
[1778213348443,39.62,79612.93,0.0,0.97578,2e-05,3.48613]
[1778213353479,39.62,79612.86,0.0,0.97577,2e-05,3.4872]
[1778213358514,39.62,79614.31,0.0,0.9758,2e-05,3.48401]
[1778213363549,39.63,79616.31,0.0,0.97584,2e-05,3.47929]
[1778213369591,39.63,79616.56,0.0,0.97583,2e-05,3.47964]
[1778213374674,39.63,79616.01,0.0,0.97583,2e-05,3.47931]
[1778213382682,39.64,79616.1,0.0,0.97582,2e-05,3.48039]
[1778213387720,39.64,79616.53,0.0,0.97582,2e-05,3.48001]
[1778213392757,39.64,79615.81,0.0,0.9758,2e-05,3.48297]
[1778213397787,39.64,79618.61,0.0,0.97586,2e-05,3.47585]
[1778213402822,39.65,79616.58,0.0,0.9758,2e-05,3.48249]
[1778213407857,39.65,79613.54,0.0,0.97573,2e-05,3.49172]
[1778213411888,39.65,79624.41,0.0,0.97598,2e-05,3.46201]
[1778213412895,39.65,79623.7,0.0,0.97596,2e-05,3.46418]
[1778213417930,39.65,79627.71,0.0,0.97604,2e-05,3.45408]
[1778213419945,39.66,79633.25,0.0,0.97617,2e-05,3.43921]
[1778213421958,39.66,79636.53,0.0,0.97624,2e-05,3.43067]
[1778213425986,39.66,79639.99,0.0,0.97631,2e-05,3.42226]
[1778213431024,39.66,79639.3,0.0,0.9763,2e-05,3.42288]
[1778213436057,39.67,79636.66,0.0,0.97623,2e-05,3.43154]
[1778213441090,39.67,79642.0,0.0,0.97634,2e-05,3.41825]
[1778213446126,39.68,79646.19,0.0,0.97642,2e-05,3.4083]
[1778213447133,39.68,79655.3,0.0,0.97663,2e-05,3.38371]
[1778213449147,39.68,79657.7,0.0,0.97668,2e-05,3.3779]
[1778213454182,39.69,79648.93,0.0,0.97646,2e-05,3.40363]
[1778213456197,39.69,79648.54,0.0,0.97645,2e-05,3.40534]
[1778213461231,39.69,79651.84,0.0,0.97651,2e-05,3.39786]
[1778213466266,39.7,79652.48,0.0,0.97651,2e-05,3.3977]
[1778213471301,39.7,79645.34,0.0,0.97634,2e-05,3.4188]
[1778213476337,39.71,79643.94,0.0,0.97629,2e-05,3.42412]
[1778213481373,39.71,79639.94,0.0,0.97619,2e-05,3.43658]
[1778213485451,39.71,79645.17,0.0,0.9763,2e-05,3.42336]
[1778213491443,39.72,79650.33,0.0,0.97642,2e-05,3.40836]
[1778213496478,39.73,79655.03,0.0,0.97651,2e-05,3.39714]
[1778213501514,39.73,79653.2,0.0,0.97646,2e-05,3.40379]
[1778213506549,39.73,79655.46,0.0,0.9765,2e-05,3.39921]
[1778213511584,39.74,79655.96,0.0,0.97649,2e-05,3.39943]
[1778213518634,39.75,79655.61,0.0,0.97647,2e-05,3.4026]
[1778213523668,39.75,79658.71,0.0,0.97653,2e-05,3.39569]
[1778213530718,39.76,79658.71,0.0,0.97651,2e-05,3.39792]
[1778213535802,39.76,79656.49,0.0,0.97644,2e-05,3.40551]
[1778213542803,39.77,79658.55,0.0,0.97647,2e-05,3.40201]
[1778213547842,39.77,79658.19,0.0,0.97645,2e-05,3.40452]
[1778213552878,39.78,79657.92,0.0,0.97645,2e-05,3.40409]
[1778213553885,39.78,79651.45,0.0,0.9763,2e-05,3.4221]
[1778213554891,39.78,79655.27,0.0,0.97639,2e-05,3.4119]
[1778213555942,39.78,79662.49,0.0,0.97655,2e-05,3.39248]
[1778213556909,39.78,79662.49,0.0,0.97655,2e-05,3.3928]
[1778213561947,39.79,79665.76,0.0,0.97661,2e-05,3.38555]
[1778213566012,39.79,79672.55,0.0,0.97675,2e-05,3.3688]
[1778213572013,39.8,79675.13,0.0,0.97679,2e-05,3.36385]
[1778213576084,39.8,79680.43,0.0,0.9769,2e-05,3.35088]
[1778213582084,39.81,79680.49,0.0,0.97688,2e-05,3.35272]
[1778213588126,39.81,79683.66,0.0,0.97694,2e-05,3.34611]
[1778213592153,39.82,79678.56,0.0,0.97681,2e-05,3.36115]
[1778213597189,39.82,79680.55,0.0,0.97684,2e-05,3.35729]
[1778213602224,39.83,79682.38,0.0,0.97687,2e-05,3.35386]
[1778213607258,39.83,79686.02,0.0,0.97694,2e-05,3.34558]
[1778213612294,39.84,79688.67,0.0,0.97701,2e-05,3.33738]
[1778213617328,39.84,79688.15,0.0,0.97698,2e-05,3.34039]
[1778213622363,39.85,79687.53,0.0,0.97695,2e-05,3.34363]
[1778213627398,39.85,79689.51,0.0,0.97698,2e-05,3.33989]
[1778213632433,39.86,79691.23,0.0,0.97701,2e-05,3.33686]
[1778213636513,39.86,79696.85,0.0,0.97712,2e-05,3.32307]
[1778213641551,39.86,79698.96,0.0,0.97716,2e-05,3.31908]
[1778213645524,39.87,79703.89,0.0,0.97726,2e-05,3.30727]
[1778213649552,39.87,79697.68,0.0,0.97711,2e-05,3.32526]
[1778213654589,39.88,79693.27,0.0,0.977,2e-05,3.33872]
[1778213659622,39.88,79692.14,0.0,0.97696,2e-05,3.34335]
[1778213664657,39.89,79690.02,0.0,0.9769,2e-05,3.35066]
[1778213669693,39.89,79691.36,0.0,0.97691,2e-05,3.34873]
[1778213674730,39.9,79688.51,0.0,0.97685,2e-05,3.35547]
[1778213676741,39.9,79683.01,0.0,0.97672,2e-05,3.37098]
[1778213679764,39.9,79679.71,0.0,0.97664,2e-05,3.38085]
[1778213686813,39.91,79681.23,0.0,0.97666,2e-05,3.37889]
[1778213691848,39.91,79683.47,0.0,0.9767,2e-05,3.37436]
[1778213693862,39.92,79690.36,0.0,0.97685,2e-05,3.3564]
[1778213694869,39.92,79692.27,0.0,0.97689,2e-05,3.3516]
[1778213699906,39.92,79689.15,0.0,0.9768,2e-05,3.36175]
[1778213704940,39.93,79678.81,0.0,0.97655,2e-05,3.39144]
[1778213705949,39.93,79678.14,0.0,0.97654,2e-05,3.39357]
[1778213708968,39.93,79684.95,0.0,0.97668,2e-05,3.37603]
[1778213709975,39.93,79686.44,0.0,0.97671,2e-05,3.37234]
[1778213715011,39.94,79687.24,0.0,0.97672,2e-05,3.37188]
[1778213720050,39.94,79685.06,0.0,0.97665,2e-05,3.37945]
[1778213725085,39.95,79684.15,0.0,0.97662,2e-05,3.38352]
[1778213730120,39.95,79677.94,0.0,0.97647,2e-05,3.40193]
[1778213735160,39.96,79677.22,0.0,0.97645,2e-05,3.40292]
[1778213740191,39.96,79677.79,0.0,0.97646,2e-05,3.40251]
[1778213742260,39.96,79674.52,0.0,0.97638,2e-05,3.41223]
[1778213748249,39.97,79675.7,0.0,0.97639,2e-05,3.41032]
[1778213749261,39.97,79654.3,0.0,0.9759,2e-05,3.46947]
[1778213750263,39.97,79648.46,0.0,0.97576,2e-05,3.48576]
[1778213751271,39.97,79647.27,0.0,0.97573,2e-05,3.48917]
[1778213756304,39.97,79646.37,0.0,0.97571,2e-05,3.49222]
[1778213761339,39.97,79646.37,0.0,0.9757,2e-05,3.49278]
[1778213766377,39.97,79643.03,0.0,0.97562,2e-05,3.50262]
[1778213771482,39.98,79639.32,0.0,0.97553,2e-05,3.51336]
[1778213777462,39.98,79641.28,0.0,0.97557,2e-05,3.5087]
[1778213781490,39.98,79648.95,0.0,0.97574,2e-05,3.4879]
[1778213782543,39.98,79649.62,0.0,0.97576,2e-05,3.4862]
[1778213788538,39.98,79651.43,0.0,0.97579,2e-05,3.48213]
[1778213793574,39.99,79655.37,0.0,0.97589,2e-05,3.46934]
[1778213798609,39.99,79657.07,0.0,0.97593,2e-05,3.46548]
[1778213800623,39.99,79665.05,0.0,0.97611,2e-05,3.4439]
[1778213802684,39.99,79671.97,0.0,0.97626,2e-05,3.42537]
[1778213809686,39.99,79674.64,0.0,0.97631,2e-05,3.41959]
[1778213814721,40.0,79676.04,0.0,0.97634,2e-05,3.41681]
[1778213819756,40.0,79678.95,0.0,0.97639,2e-05,3.4099]
[1778213824791,40.0,79682.32,0.0,0.97646,2e-05,3.4018]
[1778213829827,40.01,79684.36,0.0,0.9765,2e-05,3.39733]
[1778213834861,40.01,79684.66,0.0,0.9765,2e-05,3.39754]
[1778213839897,40.01,79684.93,0.0,0.9765,2e-05,3.39779]
[1778213844932,40.02,79685.45,0.0,0.9765,2e-05,3.39732]
[1778213849968,40.02,79685.98,0.0,0.9765,2e-05,3.39681]
[1778213855004,40.02,79689.6,0.0,0.97659,2e-05,3.38532]
[1778213860041,40.02,79688.88,0.0,0.97657,2e-05,3.38829]
[1778213865077,40.03,79688.51,0.0,0.97655,2e-05,3.39028]
[1778213870111,40.03,79688.1,0.0,0.97654,2e-05,3.39234]
[1778213875146,40.03,79688.09,0.0,0.97653,2e-05,3.39328]
[1778213880225,40.04,79687.77,0.0,0.97651,2e-05,3.39502]
[1778213886223,40.04,79687.63,0.0,0.9765,2e-05,3.3964]
[1778213891264,40.04,79687.88,0.0,0.9765,2e-05,3.39651]
[1778213896293,40.04,79687.8,0.0,0.97649,2e-05,3.39749]
[1778213901328,40.05,79688.27,0.0,0.9765,2e-05,3.39712]
[1778213906362,40.05,79687.75,0.0,0.97648,2e-05,3.39929]
[1778213911404,40.05,79687.39,0.0,0.97648,2e-05,3.39835]
[1778213913417,40.05,79695.57,0.0,0.97666,2e-05,3.37655]
[1778213914424,40.05,79698.34,0.0,0.97672,2e-05,3.36928]
[1778213919459,40.06,79696.28,0.0,0.97667,2e-05,3.37589]
[1778213924494,40.06,79693.86,0.0,0.97661,2e-05,3.38346]
[1778213930577,40.06,79692.15,0.0,0.97656,2e-05,3.3893]
[1778213936580,40.07,79689.26,0.0,0.97648,2e-05,3.39838]
[1778213941614,40.07,79689.7,0.0,0.97648,2e-05,3.39824]
[1778213944634,40.07,79690.99,0.0,0.97651,2e-05,3.39545]
[1778213949669,40.08,79690.1,0.0,0.97648,2e-05,3.39906]
[1778213954705,40.08,79688.91,0.0,0.97644,2e-05,3.40349]
[1778213959739,40.08,79688.51,0.0,0.97642,2e-05,3.40577]
[1778213963768,40.09,79682.67,0.0,0.97628,2e-05,3.42257]
[1778213968803,40.09,79684.9,0.0,0.97632,2e-05,3.41766]
[1778213973838,40.09,79686.18,0.0,0.97636,2e-05,3.41268]
[1778213978872,40.1,79684.82,0.0,0.97632,2e-05,3.41765]
[1778213983909,40.1,79683.5,0.0,0.97628,2e-05,3.42252]
[1778213988943,40.1,79681.73,0.0,0.97623,2e-05,3.42863]
[1778213994985,40.11,79681.69,0.0,0.97621,2e-05,3.43029]
[1778214000028,40.11,79681.5,0.0,0.9762,2e-05,3.43212]
[1778214005059,40.12,79680.31,0.0,0.97616,2e-05,3.43666]
[1778214010092,40.12,79680.49,0.0,0.97615,2e-05,3.4374]
[1778214015128,40.12,79688.24,0.0,0.97632,2e-05,3.4175]
[1778214020163,40.13,79690.05,0.0,0.97635,2e-05,3.41392]
[1778214025198,40.13,79690.01,0.0,0.97634,2e-05,3.41538]
[1778214030233,40.14,79684.2,0.0,0.9762,2e-05,3.43253]
[1778214033255,40.14,79679.97,0.0,0.97611,2e-05,3.4421]
[1778214038288,40.14,79682.78,0.0,0.97616,2e-05,3.43558]
[1778214043325,40.15,79682.58,0.0,0.97615,2e-05,3.43727]
[1778214048359,40.15,79683.79,0.0,0.97617,2e-05,3.43509]
[1778214053393,40.15,79683.83,0.0,0.97616,2e-05,3.43607]
[1778214057422,40.16,79679.18,0.0,0.97605,2e-05,3.44957]
[1778214062457,40.16,79675.18,0.0,0.97595,2e-05,3.46142]
[1778214067492,40.16,79677.45,0.0,0.97599,2e-05,3.45603]
[1778214072528,40.16,79678.15,0.0,0.976,2e-05,3.45494]
[1778214077563,40.17,79681.97,0.0,0.97608,2e-05,3.44551]
[1778214082637,40.17,79682.48,0.0,0.97609,2e-05,3.44499]
[1778214088640,40.17,79683.57,0.0,0.9761,2e-05,3.44308]
[1778214093676,40.17,79683.22,0.0,0.97611,2e-05,3.44224]
[1778214098711,40.18,79683.28,0.0,0.9761,2e-05,3.443]
[1778214102777,40.18,79676.36,0.0,0.97593,2e-05,3.46265]
[1778214108780,40.18,79680.53,0.0,0.97602,2e-05,3.45216]
[1778214113815,40.18,79684.2,0.0,0.9761,2e-05,3.44294]
[1778214118850,40.19,79688.99,0.0,0.9762,2e-05,3.43077]
[1778214123885,40.19,79687.59,0.0,0.97616,2e-05,3.43554]
[1778214128920,40.19,79687.16,0.0,0.97614,2e-05,3.43766]
[1778214134962,40.2,79687.52,0.0,0.97614,2e-05,3.43784]
[1778214140001,40.2,79687.29,0.0,0.97613,2e-05,3.43941]
[1778214145046,40.2,79686.45,0.0,0.9761,2e-05,3.44263]
[1778214150083,40.21,79688.61,0.0,0.97615,2e-05,3.43764]
[1778214156125,40.21,79686.71,0.0,0.97611,2e-05,3.44123]
[1778214161158,40.21,79685.9,0.0,0.97608,2e-05,3.44433]
[1778214166192,40.21,79687.96,0.0,0.97612,2e-05,3.4396]
[1778214171228,40.22,79689.46,0.0,0.97615,2e-05,3.43641]
[1778214177270,40.22,79693.12,0.0,0.97623,2e-05,3.42759]
[1778214179284,40.22,79701.85,0.0,0.97642,2e-05,3.40434]
[1778214180291,40.22,79706.6,0.0,0.97653,2e-05,3.39175]
[1778214184320,40.23,79708.4,0.0,0.97656,2e-05,3.38794]
[1778214189356,40.23,79711.41,0.0,0.97661,2e-05,3.38115]
[1778214194389,40.23,79710.95,0.0,0.97659,2e-05,3.38371]
[1778214199423,40.24,79708.55,0.0,0.97653,2e-05,3.39152]
[1778214204459,40.24,79708.71,0.0,0.97652,2e-05,3.39244]
[1778214210501,40.25,79707.16,0.0,0.97647,2e-05,3.39829]
[1778214215536,40.25,79705.1,0.0,0.97643,2e-05,3.40256]
[1778214221580,40.26,79704.54,0.0,0.9764,2e-05,3.40574]
[1778214227621,40.26,79704.98,0.0,0.9764,2e-05,3.40619]
[1778214232657,40.27,79707.3,0.0,0.97644,2e-05,3.40132]
[1778214237691,40.27,79708.36,0.0,0.97645,2e-05,3.39983]
[1778214242725,40.27,79707.88,0.0,0.97643,2e-05,3.40277]
[1778214247762,40.28,79707.83,0.0,0.97642,2e-05,3.40426]
[1778214252797,40.28,79708.35,0.0,0.97642,2e-05,3.40423]
[1778214257832,40.29,79705.28,0.0,0.97634,2e-05,3.41383]
[1778214262867,40.29,79704.86,0.0,0.97632,2e-05,3.4162]
[1778214267902,40.29,79703.54,0.0,0.97628,2e-05,3.42099]
[1778214272937,40.3,79704.02,0.0,0.9763,2e-05,3.4182]
[1778214277972,40.3,79704.33,0.0,0.97629,2e-05,3.41858]
[1778214283007,40.31,79703.73,0.0,0.97627,2e-05,3.42142]
[1778214288043,40.31,79703.47,0.0,0.97626,2e-05,3.42332]
[1778214292071,40.31,79696.33,0.0,0.97608,2e-05,3.44365]
[1778214293079,40.31,79694.3,0.0,0.97604,2e-05,3.44939]
[1778214294125,40.31,79676.79,0.0,0.97563,2e-05,3.49754]
[1778214296099,40.31,79668.58,0.0,0.97544,2e-05,3.5205]
[1778214297107,40.31,79670.78,0.0,0.97549,2e-05,3.5145]
[1778214302141,40.32,79677.83,0.0,0.97565,2e-05,3.49548]
[1778214304194,40.32,79680.79,0.0,0.97572,2e-05,3.48756]
[1778214310198,40.32,79686.1,0.0,0.97583,2e-05,3.47372]
[1778214317246,40.32,79683.73,0.0,0.97577,2e-05,3.48121]
[1778214321274,40.32,79678.61,0.0,0.97565,2e-05,3.49583]
[1778214326313,40.32,79679.77,0.0,0.97567,2e-05,3.49322]
[1778214331345,40.33,79676.78,0.0,0.97561,2e-05,3.49926]
[1778214336378,40.33,79674.27,0.0,0.97555,2e-05,3.50661]
[1778214341414,40.33,79675.89,0.0,0.97558,2e-05,3.50255]
[1778214344479,40.33,79664.93,0.0,0.97533,2e-05,3.53307]
[1778214346449,40.33,79663.86,0.0,0.9753,2e-05,3.53613]
[1778214351485,40.33,79663.94,0.0,0.9753,2e-05,3.53597]
[1778214356520,40.33,79662.42,0.0,0.97527,2e-05,3.54026]
[1778214361556,40.33,79658.32,0.0,0.97517,2e-05,3.55171]
[1778214366590,40.33,79654.04,0.0,0.97507,2e-05,3.56362]
[1778214368604,40.33,79646.64,0.0,0.97489,2e-05,3.5843]
[1778214369611,40.33,79647.67,0.0,0.97492,2e-05,3.58137]
[1778214374692,40.33,79645.91,0.0,0.97488,2e-05,3.58613]
[1778214380688,40.33,79642.46,0.0,0.9748,2e-05,3.59561]
[1778214385723,40.33,79645.41,0.0,0.97487,2e-05,3.58718]
[1778214390759,40.33,79649.23,0.0,0.97496,2e-05,3.57638]
[1778214395794,40.33,79647.59,0.0,0.97494,2e-05,3.57814]
[1778214401835,40.33,79646.11,0.0,0.97491,2e-05,3.58223]
[1778214406870,40.33,79644.47,0.0,0.97487,2e-05,3.58677]
[1778214411908,40.33,79642.1,0.0,0.97481,2e-05,3.59331]
[1778214416943,40.33,79641.02,0.0,0.97479,2e-05,3.59616]
[1778214421978,40.33,79641.2,0.0,0.97479,2e-05,3.59547]
[1778214427013,40.33,79644.16,0.0,0.97486,2e-05,3.58703]
[1778214432048,40.33,79643.57,0.0,0.97485,2e-05,3.58857]
[1778214437083,40.33,79644.59,0.0,0.97488,2e-05,3.58559]
[1778214442118,40.32,79644.32,0.0,0.97487,2e-05,3.58625]
[1778214445190,40.32,79651.46,0.0,0.97504,2e-05,3.56622]
[1778214451183,40.32,79653.26,0.0,0.9751,2e-05,3.55856]
[1778214454203,40.33,79658.4,0.0,0.97522,2e-05,3.54435]
[1778214459238,40.33,79658.49,0.0,0.97522,2e-05,3.54438]
[1778214464273,40.33,79658.43,0.0,0.97522,2e-05,3.54477]
[1778214469308,40.33,79658.28,0.0,0.97521,2e-05,3.54539]
[1778214474344,40.33,79658.36,0.0,0.97521,2e-05,3.54534]
[1778214479378,40.33,79657.3,0.0,0.97519,2e-05,3.54845]
[1778214484413,40.33,79658.81,0.0,0.97522,2e-05,3.54441]
[1778214489448,40.33,79657.67,0.0,0.97519,2e-05,3.54777]
[1778214494483,40.33,79655.53,0.0,0.97514,2e-05,3.55393]
[1778214499521,40.33,79654.89,0.0,0.97512,2e-05,3.55588]
[1778214504555,40.33,79654.27,0.0,0.97511,2e-05,3.55776]
[1778214509590,40.33,79656.44,0.0,0.97516,2e-05,3.55189]
[1778214514725,40.33,79651.1,0.0,0.97505,2e-05,3.56423]
[1778214519761,40.33,79647.45,0.0,0.97496,2e-05,3.57453]
[1778214524797,40.33,79645.42,0.0,0.97491,2e-05,3.58025]
[1778214534866,40.33,79645.24,0.0,0.97491,2e-05,3.58089]
[1778214540911,40.33,79643.14,0.0,0.97486,2e-05,3.58689]
[1778214545944,40.33,79638.81,0.0,0.97475,2e-05,3.59908]
[1778214550978,40.33,79642.49,0.0,0.97484,2e-05,3.58876]
[1778214552992,40.33,79644.58,0.0,0.97489,2e-05,3.58296]
[1778214558028,40.33,79644.11,0.0,0.97488,2e-05,3.58447]
[1778214563066,40.33,79644.57,0.0,0.97489,2e-05,3.58336]
[1778214568102,40.34,79644.65,0.0,0.97489,2e-05,3.58334]
[1778214573139,40.34,79646.2,0.0,0.97494,2e-05,3.57646]
[1778214578173,40.34,79646.07,0.0,0.97493,2e-05,3.57709]
[1778214583208,40.34,79647.86,0.0,0.97497,2e-05,3.57236]
[1778214584215,40.34,79653.39,0.0,0.9751,2e-05,3.55698]
[1778214585222,40.34,79661.02,0.0,0.97528,2e-05,3.53585]
[1778214586229,40.34,79661.93,0.0,0.9753,2e-05,3.53345]
[1778214591264,40.34,79666.29,0.0,0.9754,2e-05,3.52199]
[1778214595293,40.34,79679.26,0.0,0.9757,2e-05,3.48669]
[1778214596299,40.34,79686.23,0.0,0.97586,2e-05,3.46776]
[1778214597307,40.34,79687.51,0.0,0.97589,2e-05,3.46446]
[1778214602341,40.35,79689.4,0.0,0.97592,2e-05,3.46032]
[1778214606370,40.35,79683.09,0.0,0.97577,2e-05,3.47836]
[1778214610398,40.35,79680.57,0.0,0.97571,2e-05,3.48591]
[1778214615438,40.35,79685.98,0.0,0.97582,2e-05,3.47185]
[1778214617446,40.35,79678.72,0.0,0.97565,2e-05,3.49208]
[1778214620469,40.35,79676.58,0.0,0.9756,2e-05,3.49833]
[1778214625503,40.36,79678.9,0.0,0.97565,2e-05,3.49255]
[1778214630540,40.36,79681.7,0.0,0.97571,2e-05,3.48548]
[1778214636582,40.36,79683.51,0.0,0.97576,2e-05,3.47855]
[1778214640610,40.36,79688.83,0.0,0.97588,2e-05,3.46452]
[1778214645646,40.36,79690.95,0.0,0.97592,2e-05,3.45947]
[1778214651691,40.37,79690.48,0.0,0.97591,2e-05,3.46162]
[1778214656727,40.37,79689.51,0.0,0.97588,2e-05,3.46497]
[1778214661763,40.37,79691.34,0.0,0.97591,2e-05,3.46066]
[1778214668812,40.37,79690.51,0.0,0.97589,2e-05,3.46387]
[1778214673846,40.38,79688.21,0.0,0.97583,2e-05,3.47079]
[1778214678881,40.38,79688.69,0.0,0.97584,2e-05,3.47007]
[1778214680895,40.38,79682.26,0.0,0.97569,2e-05,3.48791]
[1778214681902,40.38,79680.87,0.0,0.97565,2e-05,3.49181]
[1778214686938,40.38,79681.44,0.0,0.97566,2e-05,3.49063]
[1778214692939,40.38,79682.99,0.0,0.97571,2e-05,3.48409]
[1778214698016,40.38,79684.64,0.0,0.97575,2e-05,3.47992]
[1778214703049,40.38,79686.63,0.0,0.97579,2e-05,3.47481]
[1778214710098,40.39,79687.58,0.0,0.97581,2e-05,3.47278]
[1778214715135,40.39,79690.09,0.0,0.97586,2e-05,3.46633]
[1778214718154,40.39,79695.11,0.0,0.97598,2e-05,3.45292]
[1778214723190,40.39,79693.84,0.0,0.97594,2e-05,3.45687]
[1778214728224,40.39,79693.57,0.0,0.97593,2e-05,3.45814]
[1778214733260,40.39,79690.6,0.0,0.97586,2e-05,3.46664]
[1778214738295,40.39,79691.48,0.0,0.97588,2e-05,3.46464]
[1778214743332,40.39,79690.78,0.0,0.97586,2e-05,3.46697]
[1778214749375,40.4,79693.44,0.0,0.97591,2e-05,3.4602]
[1778214755416,40.4,79693.26,0.0,0.97592,2e-05,3.45854]
[1778214760450,40.4,79692.3,0.0,0.9759,2e-05,3.46163]
[1778214765487,40.4,79692.1,0.0,0.97589,2e-05,3.46261]
[1778214770520,40.4,79691.11,0.0,0.97586,2e-05,3.46571]
[1778214775556,40.4,79688.96,0.0,0.97581,2e-05,3.47198]
[1778214776563,40.4,79683.7,0.0,0.97569,2e-05,3.48646]
[1778214778577,40.4,79679.21,0.0,0.97558,2e-05,3.49888]
[1778214784618,40.4,79675.34,0.0,0.97549,2e-05,3.50975]
[1778214789653,40.4,79674.5,0.0,0.97547,2e-05,3.51219]
[1778214792675,40.4,79667.82,0.0,0.97531,2e-05,3.53072]
[1778214793681,40.4,79667.35,0.0,0.9753,2e-05,3.53202]
[1778214798718,40.4,79666.64,0.0,0.97529,2e-05,3.53393]
[1778214803752,40.4,79666.62,0.0,0.97529,2e-05,3.53393]
[1778214807780,40.4,79659.93,0.0,0.97513,2e-05,3.55245]
[1778214812815,40.4,79655.68,0.0,0.97505,2e-05,3.56145]
[1778214818858,40.4,79652.18,0.0,0.97497,2e-05,3.57115]
[1778214823892,40.4,79649.22,0.0,0.9749,2e-05,3.57938]
[1778214828926,40.4,79644.62,0.0,0.97479,2e-05,3.59218]
[1778214833963,40.4,79645.33,0.0,0.97481,2e-05,3.59003]
[1778214835977,40.4,79639.85,0.0,0.97468,2e-05,3.60534]
[1778214840023,40.4,79634.18,0.0,0.97454,2e-05,3.62105]
[1778214845039,40.4,79635.89,0.0,0.97459,2e-05,3.61581]
[1778214850074,40.4,79638.74,0.0,0.97466,2e-05,3.60745]
[1778214855111,40.4,79639.51,0.0,0.97468,2e-05,3.60495]
[1778214860144,40.4,79637.01,0.0,0.97462,2e-05,3.61162]
[1778214865179,40.4,79635.79,0.0,0.9746,2e-05,3.61465]
[1778214870215,40.39,79635.83,0.0,0.9746,2e-05,3.61408]
[1778214875250,40.39,79635.87,0.0,0.97462,2e-05,3.61073]
[1778214880286,40.39,79633.6,0.0,0.97457,2e-05,3.61667]
[1778214885324,40.39,79633.83,0.0,0.97458,2e-05,3.61551]
[1778214890357,40.39,79634.75,0.0,0.97461,2e-05,3.61237]
[1778214895397,40.39,79635.28,0.0,0.97463,2e-05,3.61039]
[1778214900431,40.39,79634.06,0.0,0.9746,2e-05,3.61334]
[1778214905468,40.38,79632.51,0.0,0.97457,2e-05,3.61719]
[1778214910501,40.38,79631.09,0.0,0.97454,2e-05,3.62066]
[1778214913522,40.38,79622.43,0.0,0.97433,2e-05,3.64482]
[1778214914529,40.38,79629.22,0.0,0.9745,2e-05,3.62543]
[1778214915536,40.38,79636.64,0.0,0.97468,2e-05,3.60438]
[1778214916544,40.38,79637.24,0.0,0.97469,2e-05,3.6026]
[1778214921580,40.38,79635.28,0.0,0.97465,2e-05,3.6077]
[1778214924600,40.38,79641.85,0.0,0.97481,2e-05,3.58901]
[1778214927620,40.38,79628.77,0.0,0.9745,2e-05,3.62566]
[1778214928627,40.38,79625.28,0.0,0.97441,2e-05,3.63543]
[1778214931648,40.38,79622.64,0.0,0.97437,2e-05,3.63973]
[1778214933662,40.38,79616.22,0.0,0.97422,2e-05,3.65769]
[1778214935677,40.37,79614.74,0.0,0.97418,2e-05,3.66157]
[1778214940711,40.37,79614.67,0.0,0.97419,2e-05,3.66088]
[1778214945746,40.37,79615.3,0.0,0.97421,2e-05,3.65817]
[1778214950781,40.37,79615.9,0.0,0.97423,2e-05,3.65554]
[1778214955816,40.36,79615.91,0.0,0.97424,2e-05,3.65457]
[1778214960851,40.36,79616.36,0.0,0.97426,2e-05,3.65234]
[1778214964879,40.36,79622.61,0.0,0.97442,2e-05,3.6339]
[1778214969914,40.36,79626.43,0.0,0.97452,2e-05,3.6223]
[1778214973942,40.36,79634.54,0.0,0.97472,2e-05,3.59892]
[1778214975956,40.35,79635.85,0.0,0.97475,2e-05,3.59507]
[1778214980991,40.35,79632.2,0.0,0.97467,2e-05,3.60495]
[1778214986026,40.35,79630.06,0.0,0.97462,2e-05,3.61058]
[1778214992069,40.35,79631.79,0.0,0.97468,2e-05,3.60247]
[1778214996096,40.35,79626.77,0.0,0.97456,2e-05,3.61632]
[1778215002138,40.35,79621.78,0.0,0.97445,2e-05,3.62987]
[1778215007173,40.35,79620.43,0.0,0.97442,2e-05,3.63315]
[1778215009187,40.35,79612.65,0.0,0.97423,2e-05,3.65501]
[1778215014222,40.34,79613.73,0.0,0.97427,2e-05,3.6512]
[1778215018250,40.34,79611.2,0.0,0.97421,2e-05,3.65775]
[1778215023289,40.34,79609.09,0.0,0.97416,2e-05,3.66288]
[1778215028327,40.34,79609.43,0.0,0.97418,2e-05,3.66095]
[1778215033360,40.33,79609.68,0.0,0.9742,2e-05,3.65925]
[1778215037388,40.33,79604.64,0.0,0.97408,2e-05,3.67281]
[1778215042423,40.33,79607.91,0.0,0.97417,2e-05,3.66238]
[1778215047457,40.32,79609.22,0.0,0.97421,2e-05,3.65758]
[1778215052493,40.32,79609.84,0.0,0.97425,2e-05,3.65195]
[1778215058535,40.32,79610.57,0.0,0.97428,2e-05,3.64843]
[1778215063570,40.31,79616.67,0.0,0.97444,2e-05,3.6301]
[1778215068607,40.31,79616.31,0.0,0.97444,2e-05,3.63026]
[1778215073686,40.31,79616.01,0.0,0.97444,2e-05,3.63024]
[1778215078721,40.31,79615.42,0.0,0.97443,2e-05,3.63105]
[1778215084763,40.3,79615.21,0.0,0.97443,2e-05,3.6306]
[1778215090806,40.3,79614.93,0.0,0.97444,2e-05,3.63038]
[1778215095841,40.3,79614.93,0.0,0.97444,2e-05,3.62953]
[1778215099869,40.3,79607.78,0.0,0.97428,2e-05,3.64914]
[1778215104904,40.29,79602.74,0.0,0.97416,2e-05,3.66247]
[1778215109938,40.29,79600.69,0.0,0.97412,2e-05,3.6672]
[1778215114974,40.29,79597.26,0.0,0.97406,2e-05,3.67306]
[1778215120017,40.28,79595.79,0.0,0.97404,2e-05,3.67607]
[1778215125055,40.28,79601.14,0.0,0.97418,2e-05,3.65962]
[1778215133105,40.27,79605.54,0.0,0.9743,2e-05,3.6453]
[1778215138139,40.27,79607.29,0.0,0.97435,2e-05,3.63925]
[1778215143174,40.27,79611.77,0.0,0.97447,2e-05,3.62551]
[1778215147202,40.27,79606.06,0.0,0.97434,2e-05,3.64093]
[1778215152237,40.26,79600.68,0.0,0.97422,2e-05,3.65515]
[1778215157275,40.26,79599.59,0.0,0.9742,2e-05,3.65713]
[1778215162310,40.26,79595.9,0.0,0.97412,2e-05,3.66656]
[1778215166337,40.25,79590.49,0.0,0.97399,2e-05,3.68113]
[1778215171374,40.25,79594.53,0.0,0.97412,2e-05,3.66554]
[1778215176408,40.25,79595.45,0.0,0.97415,2e-05,3.66186]
[1778215182450,40.24,79591.62,0.0,0.97407,2e-05,3.67156]
[1778215187485,40.24,79591.38,0.0,0.97407,2e-05,3.67119]
[1778215189499,40.24,79598.28,0.0,0.97425,2e-05,3.65106]
[1778215196472,40.23,79600.03,0.0,0.9743,2e-05,3.64485]
[1778215202590,40.23,79605.65,0.0,0.97444,2e-05,3.62789]
[1778215203597,40.23,79600.14,0.0,0.97431,2e-05,3.64343]
[1778215205612,40.23,79597.82,0.0,0.97426,2e-05,3.6497]
[1778215210647,40.23,79595.33,0.0,0.9742,2e-05,3.65589]
[1778215212661,40.23,79585.57,0.0,0.97397,2e-05,3.68347]
[1778215213670,40.23,79582.65,0.0,0.9739,2e-05,3.69163]
[1778215218706,40.22,79582.13,0.0,0.97389,2e-05,3.69191]
[1778215223740,40.22,79582.13,0.0,0.97391,2e-05,3.69044]
[1778215228773,40.21,79577.53,0.0,0.9738,2e-05,3.70252]
[1778215230788,40.21,79575.65,0.0,0.97376,2e-05,3.70741]
[1778215235825,40.21,79576.61,0.0,0.97381,2e-05,3.7005]
[1778215236830,40.21,79570.47,0.0,0.97366,2e-05,3.71799]
[1778215237838,40.21,79567.79,0.0,0.9736,2e-05,3.72546]
[1778215242872,40.2,79565.83,0.0,0.97356,3e-05,3.72961]
[1778215247909,40.2,79563.94,0.0,0.97353,3e-05,3.7335]
[1778215252943,40.19,79559.42,0.0,0.97343,3e-05,3.74503]
[1778215258050,40.19,79565.45,0.0,0.97359,3e-05,3.72617]
[1778215260064,40.19,79567.89,0.0,0.97366,2e-05,3.71818]
[1778215266106,40.18,79569.18,0.0,0.97371,2e-05,3.71241]
[1778215270134,40.18,79563.0,0.0,0.97357,3e-05,3.72915]
[1778215275169,40.17,79558.43,0.0,0.97346,3e-05,3.74117]
[1778215276176,40.17,79549.69,0.0,0.97325,3e-05,3.76598]
[1778215277183,40.17,79544.39,0.0,0.97311,3e-05,3.78151]
[1778215280205,40.17,79538.29,0.0,0.97297,3e-05,3.79825]
[1778215281211,40.17,79535.08,0.0,0.97289,3e-05,3.80729]
[1778215283226,40.16,79533.82,0.0,0.97287,3e-05,3.81011]
[1778215288260,40.16,79531.14,0.0,0.97282,3e-05,3.81571]
[1778215293295,40.15,79532.05,0.0,0.97288,3e-05,3.80738]
[1778215299337,40.14,79534.64,0.0,0.97297,3e-05,3.79751]
[1778215304372,40.14,79534.66,0.0,0.97299,3e-05,3.79525]
[1778215309407,40.13,79533.05,0.0,0.97297,3e-05,3.79776]
[1778215314443,40.12,79533.93,0.0,0.97301,3e-05,3.7925]
[1778215319480,40.12,79533.79,0.0,0.97302,3e-05,3.79116]
[1778215324513,40.11,79536.86,0.0,0.97312,3e-05,3.77953]
[1778215326531,40.11,79544.24,0.0,0.97332,3e-05,3.75711]
[1778215331562,40.1,79546.19,0.0,0.97338,3e-05,3.74995]
[1778215336598,40.1,79542.07,0.0,0.97329,3e-05,3.75977]
[1778215341632,40.09,79540.24,0.0,0.97326,3e-05,3.76319]
[1778215347534,40.08,79536.77,0.0,0.97319,3e-05,3.77099]
[1778215352709,40.08,79537.13,0.0,0.97324,3e-05,3.76509]
[1778215357744,40.07,79535.0,0.0,0.9732,3e-05,3.76936]
[1778215362781,40.07,79534.68,0.0,0.97321,3e-05,3.76829]
[1778215367816,40.06,79538.44,0.0,0.97332,3e-05,3.75567]
[1778215369830,40.06,79544.73,0.0,0.97349,3e-05,3.73616]
[1778215371844,40.06,79549.15,0.0,0.97361,3e-05,3.72261]
[1778215377746,40.05,79549.52,0.0,0.97363,3e-05,3.71998]
[1778215382921,40.05,79550.03,0.0,0.97366,3e-05,3.71671]
[1778215385948,40.05,79544.64,0.0,0.97353,3e-05,3.73183]
[1778215388967,40.04,79542.95,0.0,0.97349,3e-05,3.73582]
[1778215391988,40.04,79535.75,0.0,0.97332,3e-05,3.75592]
[1778215394002,40.04,79535.08,0.0,0.97331,3e-05,3.75719]
[1778215396017,40.04,79534.89,0.0,0.97331,3e-05,3.75666]
[1778215403066,40.03,79536.55,0.0,0.97337,3e-05,3.74962]
[1778215408101,40.02,79538.32,0.0,0.97344,3e-05,3.74196]
[1778215413136,40.02,79541.97,0.0,0.97356,3e-05,3.72714]
[1778215418171,40.01,79538.36,0.0,0.97348,3e-05,3.73605]
[1778215423206,40.01,79541.18,0.0,0.97357,3e-05,3.72621]
[1778215428242,40.0,79543.21,0.0,0.97363,3e-05,3.71842]
[1778215433276,40.0,79538.95,0.0,0.97354,3e-05,3.72934]
[1778215438311,39.99,79542.2,0.0,0.97363,3e-05,3.71834]
[1778215443346,39.99,79539.03,0.0,0.97357,3e-05,3.72601]
[1778215448381,39.99,79540.0,0.0,0.9736,3e-05,3.72195]
[1778215453417,39.98,79540.49,0.0,0.97363,3e-05,3.71873]
[1778215458451,39.98,79539.87,0.0,0.97363,3e-05,3.71906]
[1778215463486,39.97,79537.6,0.0,0.97358,3e-05,3.72447]
[1778215468521,39.97,79538.86,0.0,0.97362,3e-05,3.71927]
[1778215473558,39.96,79540.24,0.0,0.97369,3e-05,3.71096]
[1778215478592,39.96,79539.6,0.0,0.97369,3e-05,3.71142]
[1778215483630,39.96,79539.19,0.0,0.97369,3e-05,3.7112]
[1778215488664,39.95,79542.88,0.0,0.97379,3e-05,3.69886]
[1778215493702,39.95,79543.62,0.0,0.97382,2e-05,3.69568]
[1778215498741,39.94,79544.71,0.0,0.97386,2e-05,3.69131]
[1778215503777,39.94,79548.02,0.0,0.97395,2e-05,3.68034]
[1778215504784,39.94,79553.08,0.0,0.97408,2e-05,3.66552]
[1778215505790,39.94,79558.27,0.0,0.97421,2e-05,3.65041]
[1778215510826,39.94,79554.47,0.0,0.97412,2e-05,3.66054]
[1778215514854,39.94,79560.54,0.0,0.97428,2e-05,3.6426]
[1778215518734,39.93,79576.3,0.0,0.97467,2e-05,3.59687]
[1778215520895,39.93,79583.92,0.0,0.97485,2e-05,3.57515]
[1778215525930,39.93,79580.9,0.0,0.97478,2e-05,3.58353]
[1778215530966,39.93,79575.26,0.0,0.97465,2e-05,3.59938]
[1778215536008,39.93,79567.7,0.0,0.97448,2e-05,3.61781]
[1778215541035,39.93,79562.95,0.0,0.97437,2e-05,3.6311]
[1778215546071,39.93,79562.9,0.0,0.97437,2e-05,3.63078]
[1778215551109,39.93,79562.53,0.0,0.97437,2e-05,3.63141]
[1778215557152,39.93,79561.5,0.0,0.97435,2e-05,3.63384]
[1778215562187,39.93,79564.27,0.0,0.97442,2e-05,3.62534]
[1778215567223,39.92,79566.65,0.0,0.97448,2e-05,3.61813]
[1778215572257,39.92,79563.21,0.0,0.9744,2e-05,3.6277]
[1778215577293,39.92,79566.59,0.0,0.97449,2e-05,3.61751]
[1778215582327,39.92,79572.0,0.0,0.97462,2e-05,3.60186]
[1778215583335,39.92,79575.59,0.0,0.97471,2e-05,3.59154]
[1778215589376,39.92,79578.29,0.0,0.97477,2e-05,3.58371]
[1778215594411,39.92,79580.13,0.0,0.97484,2e-05,3.57559]
[1778215600453,39.92,79581.44,0.0,0.97487,2e-05,3.57175]
[1778215605489,39.92,79587.29,0.0,0.97501,2e-05,3.5551]
[1778215606495,39.92,79592.5,0.0,0.97514,2e-05,3.54043]
[1778215612537,39.92,79596.85,0.0,0.97524,2e-05,3.52834]
[1778215618578,39.92,79595.51,0.0,0.97521,2e-05,3.53228]
[1778215621601,39.92,79589.89,0.0,0.97507,2e-05,3.54815]
[1778215626635,39.92,79586.44,0.0,0.97499,2e-05,3.55794]
[1778215632678,39.92,79585.97,0.0,0.97498,2e-05,3.55929]
[1778215637713,39.92,79585.44,0.0,0.97496,2e-05,3.56083]
[1778215642749,39.92,79585.9,0.0,0.97498,2e-05,3.55958]
[1778215649796,39.92,79584.82,0.0,0.97495,2e-05,3.56273]
[1778215654831,39.92,79585.65,0.0,0.97499,2e-05,3.55773]
[1778215660874,39.92,79582.89,0.0,0.97492,2e-05,3.56562]
[1778215665910,39.92,79581.54,0.0,0.97489,2e-05,3.56949]
[1778215671952,39.92,79577.69,0.0,0.97479,2e-05,3.58039]
[1778215677994,39.92,79580.08,0.0,0.97485,2e-05,3.57358]
[1778215683026,39.92,79572.97,0.0,0.97468,2e-05,3.59373]
[1778215684036,39.92,79565.66,0.0,0.9745,2e-05,3.61458]
[1778215685043,39.92,79563.12,0.0,0.97444,2e-05,3.62171]
[1778215690078,39.92,79562.49,0.0,0.97443,2e-05,3.62315]
[1778215695113,39.92,79562.36,0.0,0.97443,2e-05,3.62324]
[1778215700009,39.92,79567.45,0.0,0.97455,2e-05,3.60838]
[1778215706190,39.92,79569.27,0.0,0.9746,2e-05,3.60307]
[1778215712232,39.92,79565.71,0.0,0.97453,2e-05,3.61029]
[1778215717271,39.92,79568.69,0.0,0.97461,2e-05,3.60166]
[1778215722302,39.92,79570.69,0.0,0.97465,2e-05,3.59588]
[1778215727337,39.92,79572.28,0.0,0.97469,2e-05,3.5913]
[1778215732373,39.92,79574.2,0.0,0.97474,2e-05,3.58581]
[1778215737407,39.92,79575.09,0.0,0.97476,2e-05,3.58333]
[1778215742442,39.92,79571.23,0.0,0.97467,2e-05,3.59434]
[1778215748484,39.92,79570.5,0.0,0.97465,2e-05,3.59639]
[1778215753520,39.92,79574.63,0.0,0.97475,2e-05,3.58462]
[1778215757547,39.92,79580.44,0.0,0.97489,2e-05,3.56818]
[1778215762582,39.92,79583.67,0.0,0.97497,2e-05,3.55918]
[1778215769631,39.92,79586.84,0.0,0.97504,2e-05,3.55035]
[1778215774667,39.92,79588.81,0.0,0.97511,2e-05,3.5421]
[1778215779702,39.92,79590.69,0.0,0.97515,2e-05,3.53688]
[1778215784736,39.92,79589.47,0.0,0.97512,2e-05,3.54039]
[1778215788765,39.92,79594.62,0.0,0.97525,2e-05,3.52593]
[1778215793799,39.92,79592.33,0.0,0.97519,2e-05,3.53239]
[1778215796820,39.92,79599.59,0.0,0.97536,2e-05,3.51202]
[1778215797829,39.92,79602.37,0.0,0.97543,2e-05,3.50412]
[1778215799841,39.92,79607.87,0.0,0.97556,2e-05,3.48874]
[1778215803869,39.92,79613.77,0.0,0.9757,2e-05,3.47248]
[1778215806891,39.92,79617.39,0.0,0.97578,2e-05,3.46272]
[1778215811925,39.92,79615.69,0.0,0.97574,2e-05,3.46777]
[1778215816961,39.92,79616.0,0.0,0.97574,2e-05,3.46722]
[1778215821999,39.92,79620.51,0.0,0.97585,2e-05,3.45503]
[1778215827037,39.92,79618.76,0.0,0.9758,2e-05,3.46027]
[1778215832070,39.92,79616.8,0.0,0.97577,2e-05,3.46336]
[1778215836099,39.93,79624.06,0.0,0.97594,2e-05,3.44362]
[1778215838113,39.93,79626.3,0.0,0.97599,2e-05,3.43769]
[1778215841133,39.93,79620.49,0.0,0.97585,2e-05,3.45409]
[1778215848188,39.93,79617.04,0.0,0.97576,2e-05,3.46439]
[1778215853219,39.93,79617.1,0.0,0.97576,2e-05,3.46475]
[1778215858252,39.93,79615.17,0.0,0.97571,2e-05,3.47063]
[1778215863287,39.93,79616.07,0.0,0.97573,2e-05,3.46867]
[1778215868322,39.94,79617.47,0.0,0.97576,2e-05,3.46534]
[1778215872351,39.94,79611.48,0.0,0.97561,2e-05,3.48237]
[1778215877385,39.94,79612.43,0.0,0.97563,2e-05,3.4801]
[1778215882422,39.94,79612.96,0.0,0.97564,2e-05,3.47899]
[1778215884437,39.94,79605.8,0.0,0.97547,2e-05,3.49905]
[1778215889470,39.94,79601.7,0.0,0.97537,2e-05,3.5107]
[1778215894505,39.94,79602.1,0.0,0.9754,2e-05,3.50697]
[1778215900547,39.94,79603.43,0.0,0.97543,2e-05,3.50346]
[1778215905583,39.94,79604.59,0.0,0.97545,2e-05,3.50041]
[1778215910623,39.94,79607.4,0.0,0.97552,2e-05,3.49281]
[1778215915654,39.94,79607.85,0.0,0.97553,2e-05,3.49185]
[1778215920687,39.94,79609.86,0.0,0.97557,2e-05,3.48662]
[1778215925722,39.95,79609.86,0.0,0.97557,2e-05,3.48704]
[1778215930757,39.95,79611.17,0.0,0.97559,2e-05,3.48381]
[1778215935793,39.95,79611.74,0.0,0.9756,2e-05,3.48262]
[1778215940827,39.95,79609.56,0.0,0.97555,2e-05,3.48903]
[1778215945862,39.95,79610.79,0.0,0.97558,2e-05,3.48589]
[1778215948883,39.95,79617.94,0.0,0.97574,2e-05,3.46623]
[1778215952911,39.95,79617.45,0.0,0.97575,2e-05,3.46523]
[1778215957945,39.95,79613.57,0.0,0.97565,2e-05,3.47646]
[1778215962981,39.95,79613.19,0.0,0.97564,2e-05,3.47794]
[1778215968018,39.96,79612.22,0.0,0.97561,2e-05,3.48111]
[1778215973051,39.96,79613.48,0.0,0.97564,2e-05,3.47811]
[1778215978086,39.96,79613.96,0.0,0.97565,2e-05,3.47725]
[1778215983121,39.96,79616.49,0.0,0.9757,2e-05,3.47072]
[1778215985135,39.96,79622.28,0.0,0.97583,2e-05,3.45489]
[1778215987149,39.96,79621.87,0.0,0.97582,2e-05,3.45627]
[1778215992184,39.96,79624.52,0.0,0.97588,2e-05,3.44963]
[1778215997219,39.97,79623.54,0.0,0.97585,2e-05,3.45301]
[1778216002254,39.97,79623.08,0.0,0.97583,2e-05,3.45495]
[1778216006283,39.97,79626.55,0.0,0.97591,2e-05,3.44613]
[1778216011318,39.97,79627.52,0.0,0.97594,2e-05,3.44136]
[1778216016354,39.97,79625.39,0.0,0.97589,2e-05,3.44807]
[1778216022247,39.98,79622.08,0.0,0.9758,2e-05,3.45816]
[1778216027431,39.98,79619.92,0.0,0.97575,2e-05,3.4649]
[1778216032317,39.98,79627.15,0.0,0.97591,2e-05,3.44568]
[1778216037504,39.98,79628.57,0.0,0.97593,2e-05,3.44264]
[1778216040524,39.99,79633.29,0.0,0.97604,2e-05,3.43042]
[1778216045559,39.99,79631.39,0.0,0.97599,2e-05,3.43659]
[1778216050593,39.99,79632.99,0.0,0.97602,2e-05,3.433]
[1778216056635,40.0,79630.89,0.0,0.97596,2e-05,3.43995]
[1778216061671,40.0,79633.71,0.0,0.97601,2e-05,3.43317]
[1778216066706,40.0,79635.17,0.0,0.97604,2e-05,3.43013]
[1778216072748,40.01,79636.2,0.0,0.97607,2e-05,3.42579]
[1778216077783,40.01,79636.01,0.0,0.97606,2e-05,3.42736]
[1778216082818,40.01,79636.31,0.0,0.97606,2e-05,3.42757]
[1778216085841,40.01,79643.61,0.0,0.97622,2e-05,3.4082]
[1778216086847,40.02,79643.98,0.0,0.97623,2e-05,3.40766]
[1778216091881,40.02,79641.05,0.0,0.97615,2e-05,3.41689]
[1778216096915,40.02,79640.44,0.0,0.97612,2e-05,3.41973]
[1778216101951,40.03,79637.94,0.0,0.97606,2e-05,3.42771]
[1778216106986,40.03,79639.1,0.0,0.97607,2e-05,3.42562]
[1778216112024,40.03,79636.22,0.0,0.976,2e-05,3.43459]
[1778216117059,40.04,79637.43,0.0,0.97602,2e-05,3.43253]
[1778216119073,40.04,79631.69,0.0,0.97588,2e-05,3.4485]
[1778216124109,40.04,79631.01,0.0,0.97586,2e-05,3.45129]
[1778216129143,40.04,79628.37,0.0,0.97579,2e-05,3.45944]
[1778216136192,40.05,79629.38,0.0,0.97582,2e-05,3.45498]
[1778216141227,40.05,79634.63,0.0,0.97594,2e-05,3.4413]
[1778216146262,40.05,79636.14,0.0,0.97597,2e-05,3.43801]
[1778216151297,40.05,79636.59,0.0,0.97597,2e-05,3.43763]
[1778216156332,40.06,79636.08,0.0,0.97595,2e-05,3.43988]
[1778216161368,40.06,79635.22,0.0,0.97592,2e-05,3.44325]
[1778216166402,40.06,79635.14,0.0,0.97592,2e-05,3.4441]
[1778216171437,40.06,79637.82,0.0,0.97597,2e-05,3.43771]
[1778216176474,40.07,79637.96,0.0,0.97597,2e-05,3.43798]
[1778216181507,40.07,79634.72,0.0,0.97589,2e-05,3.44767]
[1778216186574,40.07,79634.84,0.0,0.97588,2e-05,3.44819]
[1778216191621,40.07,79635.28,0.0,0.9759,2e-05,3.44482]
[1778216196656,40.07,79636.12,0.0,0.97592,2e-05,3.44323]
[1778216201694,40.08,79633.61,0.0,0.97585,2e-05,3.45085]
[1778216206730,40.08,79634.24,0.0,0.97586,2e-05,3.44978]
[1778216211768,40.08,79634.7,0.0,0.97587,2e-05,3.44919]
[1778216216803,40.08,79634.94,0.0,0.97587,2e-05,3.44919]
[1778216221839,40.08,79634.98,0.0,0.97586,2e-05,3.44975]
[1778216226873,40.09,79638.94,0.0,0.97595,2e-05,3.43967]
[1778216231908,40.09,79636.33,0.0,0.97588,2e-05,3.44745]
[1778216236943,40.09,79636.54,0.0,0.97588,2e-05,3.44754]
[1778216241978,40.09,79636.97,0.0,0.97589,2e-05,3.44719]
[1778216247014,40.09,79636.78,0.0,0.97588,2e-05,3.44828]
[1778216252048,40.1,79635.77,0.0,0.97586,2e-05,3.44932]
[1778216260105,40.1,79636.01,0.0,0.97586,2e-05,3.44965]
[1778216265139,40.1,79638.52,0.0,0.97591,2e-05,3.44346]
[1778216270174,40.11,79634.83,0.0,0.97582,2e-05,3.45431]
[1778216275209,40.11,79635.98,0.0,0.97584,2e-05,3.45179]
[1778216280245,40.11,79635.38,0.0,0.97582,2e-05,3.45408]
[1778216285278,40.11,79632.93,0.0,0.97576,2e-05,3.46147]
[1778216290314,40.11,79630.06,0.0,0.97569,2e-05,3.47003]
[1778216295350,40.11,79627.45,0.0,0.97562,2e-05,3.47786]
[1778216302402,40.12,79625.21,0.0,0.97556,2e-05,3.48489]
[1778216308443,40.12,79624.31,0.0,0.97553,2e-05,3.48809]
[1778216313476,40.12,79624.86,0.0,0.97556,2e-05,3.48456]
[1778216318512,40.12,79622.92,0.0,0.97551,2e-05,3.49044]
[1778216323547,40.12,79622.38,0.0,0.97549,2e-05,3.49257]
[1778216329590,40.13,79621.33,0.0,0.97546,2e-05,3.49622]
[1778216336637,40.13,79620.5,0.0,0.97543,2e-05,3.49938]
[1778216342679,40.13,79622.02,0.0,0.97546,2e-05,3.4959]
[1778216347717,40.13,79619.75,0.0,0.97541,2e-05,3.50285]
[1778216352750,40.14,79624.5,0.0,0.97551,2e-05,3.49027]
[1778216357786,40.14,79623.29,0.0,0.97548,2e-05,3.49425]
[1778216362821,40.14,79625.35,0.0,0.97552,2e-05,3.4891]
[1778216367856,40.14,79626.52,0.0,0.97555,2e-05,3.48641]
[1778216371899,40.14,79632.32,0.0,0.9757,2e-05,3.46808]
[1778216376938,40.14,79634.54,0.0,0.97574,2e-05,3.46262]
[1778216382984,40.15,79631.46,0.0,0.97566,2e-05,3.47187]
[1778216388016,40.15,79631.42,0.0,0.97566,2e-05,3.47255]
[1778216393054,40.15,79632.53,0.0,0.97568,2e-05,3.47003]
[1778216400103,40.15,79632.51,0.0,0.97567,2e-05,3.47084]
[1778216405138,40.15,79633.2,0.0,0.97568,2e-05,3.46947]
[1778216410175,40.16,79635.2,0.0,0.97573,2e-05,3.46459]
[1778216416217,40.16,79634.83,0.0,0.97571,2e-05,3.46627]
[1778216422259,40.16,79634.37,0.0,0.9757,2e-05,3.46816]
[1778216427295,40.16,79635.82,0.0,0.97573,2e-05,3.46469]
[1778216432328,40.16,79633.83,0.0,0.97569,2e-05,3.46794]
[1778216437363,40.16,79634.31,0.0,0.9757,2e-05,3.46711]
[1778216442398,40.17,79635.16,0.0,0.97572,2e-05,3.46526]
[1778216447433,40.17,79636.71,0.0,0.97575,2e-05,3.4615]
[1778216453475,40.17,79637.05,0.0,0.97575,2e-05,3.46133]
[1778216458511,40.17,79637.44,0.0,0.97575,2e-05,3.46072]
[1778216463546,40.17,79640.64,0.0,0.97582,2e-05,3.45247]
[1778216464552,40.17,79641.42,0.0,0.97584,2e-05,3.45059]
[1778216468581,40.18,79629.06,0.0,0.97555,2e-05,3.48521]
[1778216469588,40.18,79619.28,0.0,0.97532,2e-05,3.51241]
[1778216474623,40.18,79614.5,0.0,0.9752,2e-05,3.5259]
[1778216479658,40.18,79610.76,0.0,0.97511,2e-05,3.53613]
[1778216481672,40.18,79603.26,0.0,0.97493,2e-05,3.55717]
[1778216485701,40.17,79609.86,0.0,0.9751,2e-05,3.53806]
[1778216488722,40.17,79616.51,0.0,0.97526,2e-05,3.51892]
[1778216493756,40.17,79619.41,0.0,0.97535,2e-05,3.5082]
[1778216498791,40.17,79617.67,0.0,0.9753,2e-05,3.51323]
[1778216501812,40.17,79610.2,0.0,0.97512,2e-05,3.53415]
[1778216506847,40.17,79613.35,0.0,0.9752,2e-05,3.52519]
[1778216512889,40.17,79611.86,0.0,0.97517,2e-05,3.52935]
[1778216517924,40.17,79615.3,0.0,0.97525,2e-05,3.51973]
[1778216522959,40.17,79616.02,0.0,0.97526,2e-05,3.51774]
[1778216529004,40.17,79616.48,0.0,0.97528,2e-05,3.5165]
[1778216534049,40.17,79612.16,0.0,0.97517,2e-05,3.52854]
[1778216539078,40.17,79609.33,0.0,0.97511,2e-05,3.53567]
[1778216544114,40.17,79607.99,0.0,0.97509,2e-05,3.53857]
[1778216549147,40.16,79607.03,0.0,0.97507,2e-05,3.54039]
[1778216555189,40.16,79608.04,0.0,0.97512,2e-05,3.5336]
[1778216561235,40.16,79604.44,0.0,0.97504,2e-05,3.54284]
[1778216568281,40.15,79600.57,0.0,0.97496,2e-05,3.55238]
[1778216574326,40.15,79600.38,0.0,0.97497,2e-05,3.55175]
[1778216579357,40.15,79602.73,0.0,0.97503,2e-05,3.54405]
[1778216584393,40.15,79604.65,0.0,0.97509,2e-05,3.53779]
[1778216589430,40.14,79603.44,0.0,0.97507,2e-05,3.54034]
[1778216595470,40.14,79600.34,0.0,0.975,2e-05,3.54801]
[1778216602519,40.14,79599.67,0.0,0.97499,2e-05,3.54929]
[1778216608360,40.14,79599.16,0.0,0.97498,2e-05,3.55053]
[1778216613596,40.14,79599.13,0.0,0.975,2e-05,3.54762]
[1778216618632,40.14,79599.08,0.0,0.975,2e-05,3.54753]
[1778216619638,40.14,79590.56,0.0,0.97479,2e-05,3.57147]
[1778216620648,40.14,79591.29,0.0,0.97481,2e-05,3.56932]
[1778216625680,40.13,79592.83,0.0,0.97486,2e-05,3.56382]
[1778216630715,40.13,79593.73,0.0,0.97489,2e-05,3.56014]
[1778216635750,40.13,79595.07,0.0,0.97493,2e-05,3.55521]
[1778216640785,40.12,79596.85,0.0,0.97499,2e-05,3.54885]
[1778216645820,40.12,79599.12,0.0,0.97505,2e-05,3.5416]
[1778216650855,40.12,79602.65,0.0,0.97514,2e-05,3.53066]
[1778216655890,40.11,79598.86,0.0,0.97506,2e-05,3.53999]
[1778216656897,40.11,79593.66,0.0,0.97494,2e-05,3.55435]
[1778216661934,40.11,79595.11,0.0,0.97498,2e-05,3.54984]
[1778216666967,40.11,79599.96,0.0,0.9751,2e-05,3.53575]
[1778216672002,40.11,79601.76,0.0,0.97516,2e-05,3.52753]
[1778216677037,40.11,79603.29,0.0,0.9752,2e-05,3.52292]
[1778216682072,40.11,79604.52,0.0,0.97523,2e-05,3.51916]
[1778216688116,40.1,79603.26,0.0,0.97521,2e-05,3.52226]
[1778216695164,40.1,79604.58,0.0,0.97524,2e-05,3.51808]
[1778216697180,40.1,79629.71,0.0,0.97584,2e-05,3.44829]
[1778216698186,40.1,79656.92,0.0,0.97646,2e-05,3.37403]
[1778216703222,40.1,79651.24,0.0,0.97633,2e-05,3.39023]
[1778216708256,40.11,79650.04,0.0,0.97629,2e-05,3.3944]
[1778216713292,40.11,79649.55,0.0,0.97627,2e-05,3.39669]
[1778216718327,40.11,79646.1,0.0,0.97619,2e-05,3.40705]
[1778216723363,40.12,79646.19,0.0,0.97618,2e-05,3.40773]
[1778216728397,40.12,79646.37,0.0,0.97618,2e-05,3.4082]
[1778216732425,40.12,79651.95,0.0,0.97632,2e-05,3.3911]
[1778216734439,40.12,79658.31,0.0,0.97646,2e-05,3.37432]
[1778216735446,40.12,79657.61,0.0,0.97644,2e-05,3.37648]
[1778216740481,40.13,79655.34,0.0,0.97638,2e-05,3.38393]
[1778216745516,40.13,79651.31,0.0,0.97627,2e-05,3.39613]
[1778216750552,40.14,79650.94,0.0,0.97625,2e-05,3.39836]
[1778216755586,40.14,79652.39,0.0,0.97628,2e-05,3.39571]
[1778216758610,40.14,79646.18,0.0,0.97613,2e-05,3.41341]
[1778216760621,40.14,79643.82,0.0,0.97607,2e-05,3.42031]
[1778216765658,40.15,79639.89,0.0,0.97597,2e-05,3.43215]
[1778216770693,40.15,79637.48,0.0,0.9759,2e-05,3.43981]
[1778216772707,40.15,79634.54,0.0,0.97583,2e-05,3.44825]
[1778216778749,40.15,79636.58,0.0,0.97587,2e-05,3.4437]
[1778216783784,40.16,79637.71,0.0,0.97589,2e-05,3.44147]
[1778216788819,40.16,79639.1,0.0,0.97592,2e-05,3.43853]
[1778216793854,40.16,79639.04,0.0,0.97593,2e-05,3.43683]
[1778216795870,40.16,79645.38,0.0,0.97607,2e-05,3.41983]
[1778216800903,40.17,79642.98,0.0,0.97601,2e-05,3.42736]
[1778216805938,40.17,79641.99,0.0,0.97598,2e-05,3.43099]
[1778216810973,40.17,79643.06,0.0,0.97599,2e-05,3.42896]
[1778216816015,40.17,79639.88,0.0,0.97591,2e-05,3.43856]
[1778216818023,40.17,79638.34,0.0,0.97587,2e-05,3.44295]
[1778216823061,40.17,79634.8,0.0,0.97579,2e-05,3.45266]
[1778216826079,40.17,79626.6,0.0,0.9756,2e-05,3.4752]
[1778216829101,40.17,79621.41,0.0,0.97548,2e-05,3.48937]
[1778216834136,40.17,79617.26,0.0,0.97538,2e-05,3.5012]
[1778216839171,40.18,79612.97,0.0,0.97528,2e-05,3.51341]
[1778216843199,40.18,79607.34,0.0,0.97514,2e-05,3.5293]
[1778216849091,40.18,79605.77,0.0,0.9751,2e-05,3.53387]
[1778216854276,40.18,79602.0,0.0,0.97503,2e-05,3.5418]
[1778216859311,40.18,79603.71,0.0,0.97507,2e-05,3.53719]
[1778216864346,40.18,79603.98,0.0,0.97507,2e-05,3.53666]
[1778216869231,40.18,79598.76,0.0,0.97495,2e-05,3.55153]
[1778216873409,40.18,79604.96,0.0,0.97509,2e-05,3.53433]
[1778216878444,40.18,79607.28,0.0,0.97515,2e-05,3.52806]
[1778216883479,40.18,79607.28,0.0,0.97514,2e-05,3.52828]
[1778216888515,40.18,79607.83,0.0,0.97516,2e-05,3.52695]
[1778216893552,40.18,79606.88,0.0,0.97513,2e-05,3.52981]
[1778216899444,40.18,79607.29,0.0,0.97514,2e-05,3.5289]
[1778216904629,40.18,79607.43,0.0,0.97514,2e-05,3.52871]
[1778216910671,40.18,79609.95,0.0,0.9752,2e-05,3.52195]
[1778216915705,40.18,79615.57,0.0,0.97535,2e-05,3.50366]
[1778216921748,40.18,79615.26,0.0,0.97535,2e-05,3.50406]
[1778216926784,40.18,79617.22,0.0,0.97539,2e-05,3.49824]
[1778216932833,40.18,79617.84,0.0,0.97541,2e-05,3.49608]
[1778216937863,40.18,79618.63,0.0,0.97543,2e-05,3.49353]
[1778216942898,40.18,79620.82,0.0,0.97548,2e-05,3.4877]
[1778216947933,40.18,79622.32,0.0,0.97552,2e-05,3.48395]
[1778216953975,40.18,79622.22,0.0,0.97551,2e-05,3.48468]
[1778216960019,40.18,79621.9,0.0,0.9755,2e-05,3.48601]
[1778216965053,40.19,79622.15,0.0,0.9755,2e-05,3.48567]
[1778216970088,40.19,79630.94,0.0,0.97571,2e-05,3.46175]
[1778216971095,40.19,79632.33,0.0,0.97576,2e-05,3.45529]
[1778216976129,40.19,79632.55,0.0,0.97576,2e-05,3.45525]
[1778216981165,40.19,79631.07,0.0,0.97572,2e-05,3.45988]
[1778216986199,40.19,79628.35,0.0,0.97565,2e-05,3.46799]
[1778216991236,40.19,79623.01,0.0,0.97552,2e-05,3.48323]
[1778216996271,40.19,79622.74,0.0,0.97551,2e-05,3.48434]
[1778217001308,40.2,79623.36,0.0,0.97552,2e-05,3.48296]
[1778217002315,40.2,79615.69,0.0,0.97534,2e-05,3.50428]
[1778217007350,40.19,79610.27,0.0,0.97521,2e-05,3.51894]
[1778217012385,40.19,79604.68,0.0,0.97509,2e-05,3.53395]
[1778217017420,40.19,79602.95,0.0,0.97505,2e-05,3.53817]
[1778217020441,40.19,79609.25,0.0,0.9752,2e-05,3.52023]
[1778217025476,40.19,79611.28,0.0,0.97526,2e-05,3.51401]
[1778217029505,40.19,79617.06,0.0,0.9754,2e-05,3.4975]
[1778217035546,40.18,79619.18,0.0,0.97547,2e-05,3.4883]
[1778217040583,40.18,79613.64,0.0,0.97534,2e-05,3.5032]
[1778217045617,40.18,79606.95,0.0,0.97519,2e-05,3.52128]
[1778217051659,40.18,79602.3,0.0,0.97508,2e-05,3.53361]
[1778217057550,40.18,79599.74,0.0,0.97503,2e-05,3.54015]
[1778217062742,40.18,79596.8,0.0,0.97496,2e-05,3.54788]
[1778217067776,40.17,79595.89,0.0,0.97494,2e-05,3.54993]
[1778217072808,40.17,79594.51,0.0,0.97491,2e-05,3.5533]
[1778217077844,40.17,79594.6,0.0,0.97492,2e-05,3.5526]
[1778217081871,40.17,79589.46,0.0,0.9748,2e-05,3.56667]
[1778217087760,40.17,79589.47,0.0,0.9748,2e-05,3.56659]
[1778217092950,40.17,79589.05,0.0,0.97481,2e-05,3.5652]
[1778217097986,40.17,79595.87,0.0,0.97497,2e-05,3.54627]
[1778217100000,40.17,79602.2,0.0,0.97512,2e-05,3.52868]
[1778217102014,40.17,79609.01,0.0,0.97528,2e-05,3.50986]
[1778217107049,40.17,79612.99,0.0,0.97537,2e-05,3.49938]
[1778217112084,40.18,79614.05,0.0,0.97539,2e-05,3.49706]
[1778217117123,40.18,79612.07,0.0,0.97534,2e-05,3.50315]
[1778217122157,40.18,79613.39,0.0,0.97536,2e-05,3.50003]
[1778217127191,40.18,79614.28,0.0,0.97538,2e-05,3.49812]
[1778217132226,40.18,79615.1,0.0,0.9754,2e-05,3.4964]
[1778217137261,40.19,79618.16,0.0,0.97546,2e-05,3.48844]
[1778217142296,40.19,79616.62,0.0,0.97542,2e-05,3.4933]
[1778217147331,40.19,79615.18,0.0,0.97538,2e-05,3.49782]
[1778217152366,40.19,79615.77,0.0,0.97541,2e-05,3.49403]
[1778217157401,40.19,79616.02,0.0,0.97541,2e-05,3.49384]
[1778217162436,40.19,79617.39,0.0,0.97544,2e-05,3.49056]
[1778217165457,40.19,79622.58,0.0,0.97556,2e-05,3.47655]
[1778217170493,40.2,79622.62,0.0,0.97555,2e-05,3.47708]
[1778217176535,40.2,79623.39,0.0,0.97557,2e-05,3.47566]
[1778217181570,40.2,79629.34,0.0,0.9757,2e-05,3.45984]
[1778217188462,40.2,79633.15,0.0,0.97578,2e-05,3.45037]
[1778217193653,40.21,79632.67,0.0,0.97576,2e-05,3.45245]
[1778217198689,40.21,79637.32,0.0,0.97587,2e-05,3.44049]
[1778217203724,40.21,79637.03,0.0,0.97585,2e-05,3.44213]
[1778217209766,40.21,79637.36,0.0,0.97585,2e-05,3.44216]
[1778217214801,40.22,79637.38,0.0,0.97586,2e-05,3.44013]
[1778217219836,40.22,79637.57,0.0,0.97586,2e-05,3.44034]
[1778217224871,40.22,79637.28,0.0,0.97585,2e-05,3.44185]
[1778217229906,40.22,79639.89,0.0,0.9759,2e-05,3.43542]
[1778217231921,40.22,79644.18,0.0,0.976,2e-05,3.42401]
[1778217236956,40.23,79641.54,0.0,0.97593,2e-05,3.43211]
[1778217241991,40.23,79643.2,0.0,0.97596,2e-05,3.42852]
[1778217247026,40.23,79642.96,0.0,0.97595,2e-05,3.43015]
[1778217252061,40.24,79642.05,0.0,0.97592,2e-05,3.4336]
[1778217257096,40.24,79639.81,0.0,0.97586,2e-05,3.4407]
[1778217262131,40.24,79633.33,0.0,0.9757,2e-05,3.4595]
[1778217267166,40.24,79634.29,0.0,0.97572,2e-05,3.45775]
[1778217274215,40.25,79627.59,0.0,0.97557,2e-05,3.47461]
[1778217279252,40.25,79624.63,0.0,0.97549,2e-05,3.48357]
[1778217284286,40.25,79620.81,0.0,0.9754,2e-05,3.49488]
[1778217293348,40.26,79619.32,0.0,0.97535,2e-05,3.50015]
[1778217298384,40.26,79617.43,0.0,0.9753,2e-05,3.50599]
[1778217303422,40.26,79615.67,0.0,0.97525,2e-05,3.5114]
[1778217308458,40.26,79616.32,0.0,0.97527,2e-05,3.50947]
[1778217312486,40.26,79610.81,0.0,0.97514,2e-05,3.52462]
[1778217313492,40.26,79610.22,0.0,0.97513,2e-05,3.52619]
[1778217318527,40.26,79612.15,0.0,0.97518,2e-05,3.52036]
[1778217323564,40.25,79613.91,0.0,0.97522,2e-05,3.51492]
[1778217329605,40.25,79609.65,0.0,0.97513,2e-05,3.52619]
[1778217334640,40.25,79606.67,0.0,0.97508,2e-05,3.53123]
[1778217339675,40.25,79606.09,0.0,0.97507,2e-05,3.5324]
[1778217344711,40.25,79601.48,0.0,0.97496,2e-05,3.5448]
[1778217349745,40.25,79599.32,0.0,0.97492,2e-05,3.55037]
[1778217354779,40.25,79597.02,0.0,0.97486,2e-05,3.55634]
[1778217359815,40.24,79599.21,0.0,0.97492,2e-05,3.54984]
[1778217362836,40.24,79604.44,0.0,0.97504,2e-05,3.53533]
[1778217368880,40.25,79607.04,0.0,0.9751,2e-05,3.52839]
[1778217374921,40.25,79606.62,0.0,0.97509,2e-05,3.5298]
[1778217379956,40.25,79608.37,0.0,0.97513,2e-05,3.52511]
[1778217385998,40.25,79610.16,0.0,0.97517,2e-05,3.52033]
[1778217391035,40.25,79622.47,0.0,0.97548,2e-05,3.4836]
[1778217397077,40.25,79624.87,0.0,0.97553,2e-05,3.47757]
[1778217402112,40.25,79623.87,0.0,0.9755,2e-05,3.48087]
[1778217407147,40.25,79626.75,0.0,0.97557,2e-05,3.47343]
[1778217412183,40.26,79631.55,0.0,0.97568,2e-05,3.46082]
[1778217417220,40.26,79631.77,0.0,0.97567,2e-05,3.46091]
[1778217422254,40.26,79633.11,0.0,0.9757,2e-05,3.45794]
[1778217425277,40.26,79641.17,0.0,0.97588,2e-05,3.43626]
[1778217427292,40.26,79640.52,0.0,0.97587,2e-05,3.43841]
[1778217432327,40.26,79638.39,0.0,0.97581,2e-05,3.44513]
[1778217437362,40.27,79636.68,0.0,0.97576,2e-05,3.45065]
[1778217442397,40.27,79637.02,0.0,0.97576,2e-05,3.45053]
[1778217448440,40.27,79636.63,0.0,0.97575,2e-05,3.45258]
[1778217453474,40.28,79636.34,0.0,0.97575,2e-05,3.45144]
[1778217462538,40.28,79636.24,0.0,0.97574,2e-05,3.45325]
[1778217467574,40.28,79635.94,0.0,0.97572,2e-05,3.45498]
[1778217471601,40.28,79639.41,0.0,0.9758,2e-05,3.44621]
[1778217476636,40.29,79638.35,0.0,0.97576,2e-05,3.45013]
[1778217484692,40.29,79637.81,0.0,0.97573,2e-05,3.45346]
[1778217489730,40.3,79637.72,0.0,0.97573,2e-05,3.45453]
[1778217495772,40.3,79636.3,0.0,0.97568,2e-05,3.45986]
[1778217501814,40.3,79636.49,0.0,0.97567,2e-05,3.46053]
[1778217506849,40.31,79636.49,0.0,0.97567,2e-05,3.4615]
[1778217511884,40.31,79636.21,0.0,0.97567,2e-05,3.46042]
[1778217513899,40.31,79630.81,0.0,0.97554,2e-05,3.4756]
[1778217519940,40.31,79627.99,0.0,0.97547,2e-05,3.48424]
[1778217525982,40.32,79627.42,0.0,0.97545,2e-05,3.48661]
[1778217534037,40.32,79626.16,0.0,0.97541,2e-05,3.49109]
[1778217540081,40.32,79624.38,0.0,0.97536,2e-05,3.4967]
[1778217547129,40.32,79623.55,0.0,0.97534,2e-05,3.49976]
[1778217553171,40.32,79623.47,0.0,0.97533,2e-05,3.5006]
[1778217559073,40.33,79623.43,0.0,0.97532,2e-05,3.50134]
[1778217564248,40.33,79622.83,0.0,0.9753,2e-05,3.50351]
[1778217571297,40.33,79621.26,0.0,0.97528,2e-05,3.50573]
[1778217576333,40.33,79622.11,0.0,0.9753,2e-05,3.50384]
[1778217578346,40.33,79608.54,0.0,0.97497,2e-05,3.54178]
[1778217579353,40.33,79600.74,0.0,0.97478,2e-05,3.56368]
[1778217580362,40.33,79596.54,0.0,0.97468,2e-05,3.5755]
[1778217582375,40.33,79594.16,0.0,0.97463,2e-05,3.58215]
[1778217587409,40.33,79592.34,0.0,0.97458,2e-05,3.58714]
[1778217592444,40.33,79589.98,0.0,0.97453,2e-05,3.59366]
[1778217596475,40.33,79584.33,0.0,0.97439,2e-05,3.60952]
[1778217597482,40.33,79581.83,0.0,0.97433,2e-05,3.61654]
[1778217599496,40.33,79575.85,0.0,0.97419,2e-05,3.63323]
[1778217600504,40.33,79575.55,0.0,0.97418,2e-05,3.63395]
[1778217605538,40.33,79574.01,0.0,0.97415,2e-05,3.63766]
[1778217610575,40.32,79571.32,0.0,0.97409,2e-05,3.64464]
[1778217615612,40.32,79567.85,0.0,0.97401,2e-05,3.65385]
[1778217620646,40.32,79568.94,0.0,0.97404,2e-05,3.64998]
[1778217625681,40.32,79569.95,0.0,0.97407,2e-05,3.64636]
[1778217630720,40.32,79572.8,0.0,0.97415,2e-05,3.6375]
[1778217635754,40.31,79578.92,0.0,0.97432,2e-05,3.61662]
[1778217640789,40.31,79580.36,0.0,0.97436,2e-05,3.61205]
[1778217647837,40.31,79582.54,0.0,0.97442,2e-05,3.60518]
[1778217652873,40.31,79585.5,0.0,0.9745,2e-05,3.59629]
[1778217654888,40.31,79578.93,0.0,0.97434,2e-05,3.61471]
[1778217659923,40.31,79580.03,0.0,0.97437,2e-05,3.61081]
[1778217664976,40.3,79579.55,0.0,0.97437,2e-05,3.61155]
[1778217671017,40.3,79578.69,0.0,0.97435,2e-05,3.61319]
[1778217676064,40.3,79575.57,0.0,0.97428,2e-05,3.62134]
[1778217683105,40.3,79571.35,0.0,0.97419,2e-05,3.63227]
[1778217688141,40.29,79569.76,0.0,0.97415,2e-05,3.63602]
[1778217696196,40.29,79567.1,0.0,0.97412,2e-05,3.63954]
[1778217708115,40.29,79565.22,0.0,0.97409,2e-05,3.64305]
[1778217713315,40.28,79564.03,0.0,0.97407,2e-05,3.64567]
[1778217720363,40.28,79565.71,0.0,0.97412,2e-05,3.63978]
[1778217725399,40.28,79578.27,0.0,0.97443,2e-05,3.6033]
[1778217730434,40.28,79581.62,0.0,0.97452,2e-05,3.59335]
[1778217735469,40.27,79585.69,0.0,0.97462,2e-05,3.58133]
[1778217740504,40.27,79585.37,0.0,0.97462,2e-05,3.58167]
[1778217745540,40.27,79585.96,0.0,0.97464,2e-05,3.5794]
[1778217750575,40.27,79589.94,0.0,0.97474,2e-05,3.56757]
[1778217755611,40.27,79590.99,0.0,0.97479,2e-05,3.56126]
[1778217760646,40.27,79591.77,0.0,0.97481,2e-05,3.55852]
[1778217765682,40.26,79592.35,0.0,0.97483,2e-05,3.55634]
[1778217771723,40.26,79592.33,0.0,0.97483,2e-05,3.55571]
[1778217776758,40.26,79593.56,0.0,0.97487,2e-05,3.55168]
[1778217781793,40.26,79594.14,0.0,0.97489,2e-05,3.5495]
[1778217786828,40.26,79594.47,0.0,0.9749,2e-05,3.54803]
[1778217791864,40.26,79593.46,0.0,0.97488,2e-05,3.55032]
[1778217797905,40.25,79594.63,0.0,0.97491,2e-05,3.54637]
[1778217802941,40.25,79595.38,0.0,0.97494,2e-05,3.5437]
[1778217806969,40.25,79601.43,0.0,0.97508,2e-05,3.52636]
[1778217812004,40.25,79603.2,0.0,0.97515,2e-05,3.51821]
[1778217817041,40.25,79602.41,0.0,0.97513,2e-05,3.51989]
[1778217823082,40.25,79604.61,0.0,0.97519,2e-05,3.51322]
[1778217828116,40.24,79605.71,0.0,0.97522,2e-05,3.50972]
[1778217833152,40.24,79605.4,0.0,0.97522,2e-05,3.51014]
[1778217839194,40.24,79606.93,0.0,0.97526,2e-05,3.50535]
[1778217844231,40.24,79598.61,0.0,0.97506,2e-05,3.52807]
[1778217849263,40.24,79596.84,0.0,0.97503,2e-05,3.53248]
[1778217854299,40.24,79594.21,0.0,0.97497,2e-05,3.53931]
[1778217859335,40.24,79591.4,0.0,0.9749,2e-05,3.54667]
[1778217864369,40.23,79589.23,0.0,0.97486,2e-05,3.55226]
[1778217870411,40.23,79587.06,0.0,0.97481,2e-05,3.55778]
[1778217876455,40.23,79584.42,0.0,0.97477,2e-05,3.56184]
[1778217881489,40.23,79587.02,0.0,0.97484,2e-05,3.55408]
[1778217887532,40.23,79587.03,0.0,0.97484,2e-05,3.55357]
[1778217892568,40.23,79587.41,0.0,0.97485,2e-05,3.5521]
[1778217897604,40.23,79588.15,0.0,0.97487,2e-05,3.54964]
[1778217902639,40.22,79587.74,0.0,0.97487,2e-05,3.5504]
[1778217907674,40.22,79587.29,0.0,0.97486,2e-05,3.55126]
[1778217913716,40.22,79587.29,0.0,0.97486,2e-05,3.55077]
[1778217918754,40.22,79584.86,0.0,0.97481,2e-05,3.55719]
[1778217923785,40.22,79584.24,0.0,0.9748,2e-05,3.5585]
[1778217928822,40.22,79588.87,0.0,0.97491,2e-05,3.54508]
[1778217933857,40.22,79590.58,0.0,0.97497,2e-05,3.53721]
[1778217934864,40.22,79598.74,0.0,0.97517,2e-05,3.51432]
[1778217935870,40.22,79599.89,0.0,0.9752,2e-05,3.5111]
[1778217940905,40.22,79601.8,0.0,0.97524,2e-05,3.50576]
[1778217946947,40.22,79604.82,0.0,0.97531,2e-05,3.49743]
[1778217952990,40.22,79604.5,0.0,0.97531,2e-05,3.49844]
[1778217958025,40.22,79605.11,0.0,0.97532,2e-05,3.49689]
[1778217963059,40.22,79607.02,0.0,0.97536,2e-05,3.4917]
[1778217968094,40.22,79607.37,0.0,0.97537,2e-05,3.49092]
[1778217973129,40.22,79607.99,0.0,0.97538,2e-05,3.48943]
[1778217978166,40.22,79608.27,0.0,0.97539,2e-05,3.48893]
[1778217983200,40.22,79607.45,0.0,0.97537,2e-05,3.4915]
[1778217988235,40.22,79607.64,0.0,0.97537,2e-05,3.49133]
[1778217995284,40.22,79607.35,0.0,0.97537,2e-05,3.48984]
[1778218001326,40.23,79607.2,0.0,0.97537,2e-05,3.4907]
[1778218007367,40.23,79608.78,0.0,0.9754,2e-05,3.48677]
[1778218012403,40.23,79609.78,0.0,0.97542,2e-05,3.48438]
[1778218015424,40.23,79618.96,0.0,0.97564,2e-05,3.45925]
[1778218017438,40.23,79623.06,0.0,0.97573,2e-05,3.44821]
[1778218022473,40.23,79619.79,0.0,0.97565,2e-05,3.45789]
[1778218027508,40.23,79620.24,0.0,0.97565,2e-05,3.45731]
[1778218032543,40.24,79617.98,0.0,0.97559,2e-05,3.46419]
[1778218037578,40.24,79619.07,0.0,0.97561,2e-05,3.4618]
[1778218042613,40.24,79618.32,0.0,0.97559,2e-05,3.46448]
[1778218047649,40.24,79616.14,0.0,0.97554,2e-05,3.47109]
[1778218048655,40.24,79611.06,0.0,0.97541,2e-05,3.48524]
[1778218052684,40.24,79606.66,0.0,0.97533,2e-05,3.49492]
[1778218057719,40.24,79607.58,0.0,0.97535,2e-05,3.49261]
[1778218062754,40.24,79608.33,0.0,0.97536,2e-05,3.49073]
[1778218067788,40.24,79608.04,0.0,0.97535,2e-05,3.49171]
[1778218072826,40.24,79607.71,0.0,0.97535,2e-05,3.49276]
[1778218074841,40.24,79601.37,0.0,0.97519,2e-05,3.5104]
[1778218079876,40.24,79600.29,0.0,0.97517,2e-05,3.51337]
[1778218084909,40.24,79598.77,0.0,0.97513,2e-05,3.51758]
[1778218089945,40.24,79594.97,0.0,0.97504,2e-05,3.52812]
[1778218094979,40.24,79589.52,0.0,0.97491,2e-05,3.54333]
[1778218100019,40.24,79587.17,0.0,0.97486,2e-05,3.5498]
[1778218105050,40.24,79586.52,0.0,0.97484,2e-05,3.55151]
[1778218110085,40.24,79586.66,0.0,0.97485,2e-05,3.55106]
[1778218115121,40.24,79585.35,0.0,0.97483,2e-05,3.55192]
[1778218120155,40.24,79583.94,0.0,0.9748,2e-05,3.55586]
[1778218126197,40.24,79583.41,0.0,0.97479,2e-05,3.55732]
[1778218133246,40.24,79581.71,0.0,0.97475,2e-05,3.56209]
[1778218138281,40.24,79580.38,0.0,0.97471,2e-05,3.56581]
[1778218143317,40.24,79580.37,0.0,0.97471,2e-05,3.5658]
[1778218148353,40.24,79581.92,0.0,0.97475,2e-05,3.56141]
[1778218151374,40.24,79590.7,0.0,0.97496,2e-05,3.53675]
[1778218153390,40.24,79596.47,0.0,0.9751,2e-05,3.52074]
[1778218155402,40.24,79601.69,0.0,0.97523,2e-05,3.50624]
[1778218160437,40.24,79603.65,0.0,0.97527,2e-05,3.50124]
[1778218164471,40.24,79609.18,0.0,0.9754,2e-05,3.4862]
[1778218169502,40.25,79611.04,0.0,0.97544,2e-05,3.48156]
[1778218174537,40.25,79609.14,0.0,0.97541,2e-05,3.48453]
[1778218179571,40.25,79610.53,0.0,0.97543,2e-05,3.48116]
[1778218184607,40.25,79612.67,0.0,0.97548,2e-05,3.47572]
[1778218189642,40.25,79612.9,0.0,0.97548,2e-05,3.47559]
[1778218194677,40.25,79609.95,0.0,0.97541,2e-05,3.48424]
[1778218199714,40.25,79604.7,0.0,0.97529,2e-05,3.49846]
[1778218204747,40.25,79605.82,0.0,0.97532,2e-05,3.49497]
[1778218209782,40.25,79611.29,0.0,0.97545,2e-05,3.47942]
[1778218214817,40.25,79617.67,0.0,0.9756,2e-05,3.46152]
[1778218219852,40.25,79622.19,0.0,0.9757,2e-05,3.44956]
[1778218224889,40.25,79622.55,0.0,0.97571,2e-05,3.4492]
[1778218229923,40.25,79647.89,0.0,0.97629,2e-05,3.38051]
[1778218230932,40.26,79654.14,0.0,0.97643,2e-05,3.36411]
[1778218234961,40.26,79648.61,0.0,0.97631,2e-05,3.37715]
[1778218240003,40.26,79645.03,0.0,0.97622,2e-05,3.38813]
[1778218245032,40.27,79648.1,0.0,0.97628,2e-05,3.38108]
[1778218247046,40.27,79652.93,0.0,0.97639,2e-05,3.36859]
[1778218251075,40.27,79667.62,0.0,0.97671,2e-05,3.33025]
[1778218253089,40.27,79665.6,0.0,0.97666,2e-05,3.33636]
[1778218256113,40.28,79671.56,0.0,0.97678,2e-05,3.32181]
[1778218258125,40.28,79675.07,0.0,0.97686,2e-05,3.31321]
[1778218263161,40.29,79671.76,0.0,0.97677,2e-05,3.32398]
[1778218267192,40.29,79665.91,0.0,0.97662,2e-05,3.3412]
[1778218268196,40.29,79660.18,0.0,0.97649,2e-05,3.35697]
[1778218271216,40.3,79657.78,0.0,0.97642,2e-05,3.36444]
[1778218276252,40.3,79654.78,0.0,0.97634,2e-05,3.37421]
[1778218281286,40.31,79653.38,0.0,0.9763,2e-05,3.37967]
[1778218286321,40.31,79650.95,0.0,0.97623,2e-05,3.38795]
[1778218291356,40.32,79647.47,0.0,0.97615,2e-05,3.39633]
[1778218297398,40.32,79643.66,0.0,0.97605,2e-05,3.40864]
[1778218302433,40.33,79640.21,0.0,0.97595,2e-05,3.41962]
[1778218307469,40.33,79637.16,0.0,0.97587,2e-05,3.42952]
[1778218312503,40.34,79635.32,0.0,0.97581,2e-05,3.43603]
[1778218317538,40.34,79630.89,0.0,0.9757,2e-05,3.44965]
[1778218318547,40.34,79622.58,0.0,0.9755,2e-05,3.4728]
[1778218319554,40.34,79622.17,0.0,0.97549,2e-05,3.47417]
[1778218324587,40.35,79627.37,0.0,0.9756,2e-05,3.46093]
[1778218329623,40.35,79630.14,0.0,0.97566,2e-05,3.4544]
[1778218334661,40.35,79629.02,0.0,0.97562,2e-05,3.45849]
[1778218339695,40.36,79622.38,0.0,0.97546,2e-05,3.47774]
[1778218343722,40.36,79629.27,0.0,0.97561,2e-05,3.45939]
[1778218346744,40.36,79632.34,0.0,0.97568,2e-05,3.45151]
[1778218348759,40.36,79638.63,0.0,0.97583,2e-05,3.43465]
[1778218349766,40.36,79640.84,0.0,0.97588,2e-05,3.42883]
[1778218351780,40.36,79643.98,0.0,0.97596,2e-05,3.41799]
[1778218352788,40.36,79650.82,0.0,0.97612,2e-05,3.39962]
[1778218353794,40.36,79651.94,0.0,0.97614,2e-05,3.39684]
[1778218358835,40.37,79650.21,0.0,0.97609,2e-05,3.40289]
[1778218363867,40.37,79651.32,0.0,0.97611,2e-05,3.40123]
[1778218368899,40.38,79652.99,0.0,0.97613,2e-05,3.39804]
[1778218373934,40.38,79650.26,0.0,0.97606,2e-05,3.40683]
[1778218378969,40.38,79648.42,0.0,0.976,2e-05,3.41315]
[1778218384012,40.39,79645.21,0.0,0.97592,2e-05,3.4232]
[1778218389039,40.39,79644.1,0.0,0.97588,2e-05,3.42753]
[1778218394075,40.4,79642.75,0.0,0.97584,2e-05,3.43249]
[1778218399109,40.4,79645.48,0.0,0.97589,2e-05,3.42634]
[1778218404145,40.4,79646.82,0.0,0.97591,2e-05,3.42403]
[1778218409180,40.41,79646.85,0.0,0.9759,2e-05,3.4253]
[1778218414217,40.41,79646.63,0.0,0.9759,2e-05,3.4245]
[1778218419251,40.42,79644.48,0.0,0.97584,2e-05,3.43169]
[1778218424286,40.42,79642.96,0.0,0.97579,2e-05,3.43738]
[1778218427314,40.42,79637.12,0.0,0.97565,2e-05,3.45413]
[1778218432349,40.43,79638.46,0.0,0.97567,2e-05,3.45163]
[1778218437384,40.43,79643.36,0.0,0.97578,2e-05,3.43941]
[1778218439398,40.43,79647.0,0.0,0.97586,2e-05,3.43]
[1778218444433,40.44,79645.24,0.0,0.97581,2e-05,3.43619]
[1778218449468,40.44,79643.78,0.0,0.97576,2e-05,3.44153]
[1778218454504,40.45,79642.47,0.0,0.97572,2e-05,3.44642]
[1778218460545,40.45,79642.32,0.0,0.9757,2e-05,3.44838]
[1778218465587,40.45,79641.1,0.0,0.97566,2e-05,3.45298]
[1778218470621,40.46,79640.7,0.0,0.97564,2e-05,3.45532]
[1778218474650,40.46,79646.66,0.0,0.97579,2e-05,3.43724]
[1778218479686,40.46,79646.76,0.0,0.97578,2e-05,3.43829]
[1778218487739,40.47,79649.55,0.0,0.97583,2e-05,3.4328]
[1778218492775,40.48,79651.38,0.0,0.97586,2e-05,3.42912]
[1778218497810,40.48,79649.92,0.0,0.97582,2e-05,3.43437]
[1778218502847,40.48,79656.68,0.0,0.97596,2e-05,3.41721]
[1778218503854,40.48,79658.79,0.0,0.97601,2e-05,3.41175]
[1778218508889,40.49,79659.47,0.0,0.97601,2e-05,3.4113]
[1778218513923,40.49,79663.61,0.0,0.9761,2e-05,3.40141]
[1778218518958,40.5,79664.97,0.0,0.97612,2e-05,3.39905]
[1778218520972,40.5,79659.49,0.0,0.97599,2e-05,3.41441]
[1778218525001,40.5,79653.41,0.0,0.97584,2e-05,3.4319]
[1778218527015,40.5,79648.0,0.0,0.97571,2e-05,3.4471]
[1778218534063,40.51,79647.53,0.0,0.97571,2e-05,3.44709]
[1778218539941,40.51,79648.71,0.0,0.97572,2e-05,3.44522]
[1778218545139,40.51,79647.31,0.0,0.97568,2e-05,3.45018]
[1778218550175,40.52,79645.7,0.0,0.97563,2e-05,3.45568]
[1778218554203,40.52,79651.93,0.0,0.97577,2e-05,3.43949]
[1778218559238,40.52,79654.97,0.0,0.97583,2e-05,3.43229]
[1778218564276,40.53,79655.53,0.0,0.97584,2e-05,3.43185]
[1778218569311,40.53,79654.02,0.0,0.97579,2e-05,3.43699]
[1778218574346,40.53,79657.12,0.0,0.97586,2e-05,3.42962]
[1778218579381,40.54,79652.21,0.0,0.97573,2e-05,3.44415]
[1778218584416,40.54,79656.02,0.0,0.97581,2e-05,3.43508]
[1778218589451,40.54,79654.1,0.0,0.97576,2e-05,3.44141]
[1778218594486,40.55,79652.56,0.0,0.97573,2e-05,3.44395]
[1778218600529,40.55,79650.68,0.0,0.97567,2e-05,3.45041]
[1778218604556,40.55,79659.95,0.0,0.97588,2e-05,3.42604]
[1778218605565,40.56,79660.56,0.0,0.97589,2e-05,3.42465]
[1778218610602,40.56,79666.93,0.0,0.97603,2e-05,3.40871]
[1778218615638,40.56,79670.01,0.0,0.97609,2e-05,3.4018]
[1778218621681,40.57,79673.85,0.0,0.97616,2e-05,3.39309]
[1778218626713,40.57,79677.69,0.0,0.97624,2e-05,3.38412]
[1778218632755,40.58,79678.68,0.0,0.97625,2e-05,3.38311]
[1778218637791,40.58,79679.66,0.0,0.97626,2e-05,3.38182]
[1778218642824,40.59,79679.45,0.0,0.97624,2e-05,3.38367]
[1778218647860,40.59,79680.76,0.0,0.97626,2e-05,3.38142]
[1778218652896,40.59,79681.29,0.0,0.97628,2e-05,3.37853]
[1778218657931,40.6,79681.83,0.0,0.97628,2e-05,3.37834]
[1778218662965,40.6,79682.85,0.0,0.9763,2e-05,3.37685]
[1778218668000,40.61,79682.37,0.0,0.97628,2e-05,3.3794]
[1778218673035,40.61,79682.64,0.0,0.97627,2e-05,3.37992]
[1778218678070,40.61,79681.99,0.0,0.97625,2e-05,3.38288]
[1778218683105,40.62,79682.15,0.0,0.97624,2e-05,3.38362]
[1778218688141,40.62,79677.92,0.0,0.97613,2e-05,3.39616]
[1778218693175,40.62,79675.03,0.0,0.97606,2e-05,3.40509]
[1778218697203,40.63,79667.36,0.0,0.97587,2e-05,3.42675]
[1778218698210,40.63,79663.87,0.0,0.97579,2e-05,3.43642]
[1778218703245,40.63,79664.44,0.0,0.9758,2e-05,3.43577]
[1778218708280,40.63,79663.49,0.0,0.97577,2e-05,3.43922]
[1778218713315,40.64,79661.54,0.0,0.97573,2e-05,3.44261]
[1778218718350,40.64,79663.65,0.0,0.97578,2e-05,3.43773]
[1778218723385,40.64,79663.96,0.0,0.97578,2e-05,3.43772]
[1778218728420,40.64,79663.16,0.0,0.97575,2e-05,3.44073]
[1778218733457,40.65,79666.74,0.0,0.97583,2e-05,3.43179]
[1778218738493,40.65,79670.05,0.0,0.9759,2e-05,3.42369]
[1778218743529,40.65,79672.7,0.0,0.97595,2e-05,3.41739]
[1778218748564,40.65,79673.64,0.0,0.97596,2e-05,3.41589]
[1778218753601,40.66,79675.24,0.0,0.97599,2e-05,3.4124]
[1778218758635,40.66,79678.33,0.0,0.97606,2e-05,3.40489]
[1778218763671,40.66,79678.8,0.0,0.97606,2e-05,3.40448]
[1778218768706,40.67,79678.92,0.0,0.97606,2e-05,3.405]
[1778218773740,40.67,79679.73,0.0,0.97608,2e-05,3.40092]
[1778218778776,40.67,79681.61,0.0,0.97612,2e-05,3.39672]
[1778218784817,40.67,79681.0,0.0,0.9761,2e-05,3.39942]
[1778218789852,40.68,79682.25,0.0,0.97612,2e-05,3.39692]
[1778218794887,40.68,79681.09,0.0,0.97609,2e-05,3.40093]
[1778218799922,40.68,79680.38,0.0,0.97606,2e-05,3.40371]
[1778218805964,40.69,79680.37,0.0,0.97605,2e-05,3.40474]
[1778218810999,40.69,79679.95,0.0,0.97604,2e-05,3.40668]
[1778218816037,40.69,79679.69,0.0,0.97602,2e-05,3.40818]
[1778218821072,40.69,79678.83,0.0,0.976,2e-05,3.41128]
[1778218827114,40.7,79680.15,0.0,0.97602,2e-05,3.40861]
[1778218832149,40.7,79680.05,0.0,0.97603,2e-05,3.40689]
[1778218841214,40.7,79680.23,0.0,0.97602,2e-05,3.40783]
[1778218846249,40.7,79680.19,0.0,0.97602,2e-05,3.40873]
[1778218852291,40.71,79679.89,0.0,0.976,2e-05,3.4105]
[1778218857326,40.71,79679.32,0.0,0.97598,2e-05,3.41284]
[1778218862363,40.71,79678.72,0.0,0.97596,2e-05,3.41524]
[1778218867397,40.71,79679.78,0.0,0.97598,2e-05,3.41316]
[1778218869409,40.72,79687.53,0.0,0.97615,2e-05,3.39261]
[1778218872272,40.72,79692.78,0.0,0.97627,2e-05,3.3791]
[1778218879480,40.72,79697.16,0.0,0.97636,2e-05,3.36878]
[1778218882501,40.72,79709.5,0.0,0.97663,2e-05,3.33651]
[1778218883508,40.72,79711.75,0.0,0.97668,2e-05,3.33079]
[1778218888543,40.73,79711.11,0.0,0.97665,2e-05,3.33375]
[1778218890557,40.73,79705.06,0.0,0.97651,2e-05,3.35031]
[1778218892571,40.73,79703.56,0.0,0.97649,2e-05,3.35201]
[1778218897607,40.73,79703.24,0.0,0.97648,2e-05,3.35385]
[1778218902642,40.74,79703.88,0.0,0.97648,2e-05,3.35314]
[1778218905663,40.74,79698.15,0.0,0.97635,2e-05,3.36901]
[1778218910698,40.74,79694.81,0.0,0.97627,2e-05,3.37881]
[1778218916740,40.75,79693.69,0.0,0.97623,2e-05,3.38306]
[1778218921778,40.75,79692.98,0.0,0.97621,2e-05,3.38587]
[1778218926811,40.75,79695.41,0.0,0.97625,2e-05,3.38031]
[1778218931845,40.76,79696.05,0.0,0.97626,2e-05,3.37964]
[1778218937887,40.76,79694.58,0.0,0.97622,2e-05,3.38486]
[1778218942922,40.76,79693.2,0.0,0.97618,2e-05,3.38959]
[1778218947957,40.77,79692.17,0.0,0.97614,2e-05,3.39338]
[1778218950983,40.77,79697.91,0.0,0.97627,2e-05,3.3786]
[1778218951985,40.77,79701.15,0.0,0.97636,2e-05,3.36744]
[1778218956024,40.77,79706.52,0.0,0.97647,2e-05,3.35411]
[1778218961051,40.78,79708.75,0.0,0.97651,2e-05,3.34949]
[1778218966086,40.78,79711.59,0.0,0.97656,2e-05,3.34324]
[1778218971121,40.78,79714.56,0.0,0.97662,2e-05,3.33671]
[1778218976156,40.79,79714.26,0.0,0.9766,2e-05,3.33887]
[1778218981191,40.79,79715.07,0.0,0.97661,2e-05,3.33808]
[1778218986226,40.8,79716.1,0.0,0.97662,2e-05,3.33672]
[1778218991261,40.8,79717.18,0.0,0.97663,2e-05,3.33524]
[1778218996296,40.81,79716.65,0.0,0.97661,2e-05,3.33803]
[1778219001332,40.81,79716.55,0.0,0.9766,2e-05,3.33965]
[1778219006366,40.81,79716.69,0.0,0.97659,2e-05,3.34063]
[1778219011401,40.82,79717.47,0.0,0.97661,2e-05,3.3372]
[1778219019458,40.82,79717.51,0.0,0.97659,2e-05,3.33926]
[1778219024492,40.83,79719.69,0.0,0.97663,2e-05,3.33484]
[1778219029527,40.83,79721.54,0.0,0.97666,2e-05,3.33136]
[1778219034567,40.84,79721.08,0.0,0.97664,2e-05,3.334]
[1778219039601,40.84,79720.53,0.0,0.97662,2e-05,3.33689]
[1778219044637,40.85,79716.28,0.0,0.97651,2e-05,3.34957]
[1778219049671,40.85,79719.32,0.0,0.97657,2e-05,3.34286]
[1778219054706,40.86,79724.07,0.0,0.97666,2e-05,3.33174]
[1778219059741,40.86,79726.26,0.0,0.9767,2e-05,3.32741]
[1778219064777,40.86,79727.72,0.0,0.97672,2e-05,3.325]
[1778219069812,40.87,79729.71,0.0,0.97675,2e-05,3.3212]
[1778219075855,40.87,79732.21,0.0,0.97681,2e-05,3.31365]
[1778219080889,40.88,79734.12,0.0,0.97684,2e-05,3.31009]
[1778219085924,40.89,79735.22,0.0,0.97685,2e-05,3.30895]
[1778219090959,40.89,79734.52,0.0,0.97682,2e-05,3.31222]
[1778219095995,40.89,79730.7,0.0,0.97672,2e-05,3.32369]
[1778219101032,40.9,79729.2,0.0,0.97668,2e-05,3.329]
[1778219106068,40.9,79727.88,0.0,0.97664,2e-05,3.33385]
[1778219111102,40.91,79729.66,0.0,0.97667,2e-05,3.33051]
[1778219116137,40.91,79731.55,0.0,0.9767,2e-05,3.32689]
[1778219123186,40.92,79733.83,0.0,0.97673,2e-05,3.3228]
[1778219126208,40.92,79745.5,0.0,0.97698,2e-05,3.29297]
[1778219127214,40.92,79756.32,0.0,0.97722,2e-05,3.26507]
[1778219128221,40.92,79756.51,0.0,0.97722,2e-05,3.26494]
[1778219133256,40.93,79755.34,0.0,0.9772,2e-05,3.26684]
[1778219138292,40.93,79753.16,0.0,0.97714,2e-05,3.27435]
[1778219144334,40.94,79751.65,0.0,0.97709,2e-05,3.28046]
[1778219149371,40.95,79751.92,0.0,0.97708,2e-05,3.28155]
[1778219154404,40.95,79753.66,0.0,0.9771,2e-05,3.27883]
[1778219157425,40.95,79745.76,0.0,0.97692,2e-05,3.30056]
[1778219159440,40.96,79744.88,0.0,0.97689,2e-05,3.30353]
[1778219160447,40.96,79736.33,0.0,0.9767,2e-05,3.32633]
[1778219161453,40.96,79734.09,0.0,0.97665,2e-05,3.33252]
[1778219166489,40.96,79735.17,0.0,0.97666,2e-05,3.33109]
[1778219172534,40.97,79734.71,0.0,0.97663,2e-05,3.33405]
[1778219177568,40.97,79735.09,0.0,0.97663,2e-05,3.33451]
[1778219184465,40.98,79734.69,0.0,0.9766,2e-05,3.33763]
[1778219190659,40.99,79739.66,0.0,0.9767,2e-05,3.32635]
[1778219195694,40.99,79742.73,0.0,0.97677,2e-05,3.31723]
[1778219201740,41.0,79744.49,0.0,0.9768,2e-05,3.31461]
[1778219206775,41.0,79745.99,0.0,0.97681,2e-05,3.31236]
[1778219211810,41.01,79746.85,0.0,0.97682,2e-05,3.31177]
[1778219216845,41.01,79746.64,0.0,0.9768,2e-05,3.31398]
[1778219220873,41.02,79740.98,0.0,0.97666,2e-05,3.33012]
[1778219224901,41.02,79735.68,0.0,0.97654,2e-05,3.34526]
[1778219228931,41.02,79730.16,0.0,0.9764,2e-05,3.36091]
[1778219233965,41.03,79728.34,0.0,0.97635,2e-05,3.36695]
[1778219239029,41.03,79724.29,0.0,0.97625,2e-05,3.37883]
[1778219240014,41.03,79697.84,0.0,0.97565,2e-05,3.45012]
[1778219241016,41.03,79697.84,0.0,0.97564,2e-05,3.4502]
[1778219246051,41.03,79693.9,0.0,0.97555,2e-05,3.46118]
[1778219249082,41.03,79660.25,0.0,0.97476,2e-05,3.55341]
[1778219250081,41.03,79650.09,0.0,0.97452,2e-05,3.58143]
[1778219252095,41.03,79656.06,0.0,0.97468,2e-05,3.56182]
[1778219254110,41.03,79648.46,0.0,0.9745,2e-05,3.58267]
[1778219259146,41.03,79646.26,0.0,0.97445,2e-05,3.58821]
[1778219261161,41.03,79639.69,0.0,0.9743,2e-05,3.60624]
[1778219265188,41.03,79638.51,0.0,0.97428,2e-05,3.60869]
[1778219271230,41.02,79639.02,0.0,0.9743,2e-05,3.60643]
[1778219276265,41.02,79639.01,0.0,0.9743,2e-05,3.60569]
[1778219281301,41.02,79631.23,0.0,0.97412,2e-05,3.62677]
[1778219283315,41.02,79633.15,0.0,0.97417,2e-05,3.62107]
[1778219286337,41.02,79639.52,0.0,0.97433,2e-05,3.60255]
[1778219289358,41.02,79648.57,0.0,0.97455,2e-05,3.57703]
[1778219290364,41.02,79653.86,0.0,0.97468,2e-05,3.56211]
[1778219291371,41.01,79655.53,0.0,0.97472,2e-05,3.5574]
[1778219296416,41.01,79658.22,0.0,0.97479,2e-05,3.54963]
[1778219301453,41.01,79657.52,0.0,0.97477,2e-05,3.55125]
[1778219307493,41.01,79658.26,0.0,0.97479,2e-05,3.54882]
[1778219312528,41.01,79657.03,0.0,0.97478,2e-05,3.5491]
[1778219317563,41.01,79657.58,0.0,0.9748,2e-05,3.54728]
[1778219322598,41.01,79657.37,0.0,0.9748,2e-05,3.54756]
[1778219327634,41.01,79660.99,0.0,0.97489,2e-05,3.53727]
[1778219332669,41.01,79657.88,0.0,0.97482,2e-05,3.54559]
[1778219340725,41.01,79656.59,0.0,0.97479,2e-05,3.5486]
[1778219342742,41.01,79650.43,0.0,0.97464,2e-05,3.56558]
[1778219347776,41.0,79652.71,0.0,0.9747,2e-05,3.55887]
[1778219352816,41.0,79649.84,0.0,0.97464,2e-05,3.56643]
[1778219357854,41.0,79651.05,0.0,0.97467,2e-05,3.56283]
[1778219362889,41.0,79650.34,0.0,0.97465,2e-05,3.56459]
[1778219367924,41.0,79648.45,0.0,0.97461,2e-05,3.56964]
[1778219372959,41.0,79647.78,0.0,0.97461,2e-05,3.5685]
[1778219377995,41.0,79648.58,0.0,0.97463,2e-05,3.56614]
[1778219383030,41.0,79650.45,0.0,0.97468,2e-05,3.5609]
[1778219388065,41.0,79647.87,0.0,0.97462,2e-05,3.56802]
[1778219393104,41.0,79646.99,0.0,0.9746,2e-05,3.57042]
[1778219398135,41.0,79647.6,0.0,0.97461,2e-05,3.56866]
[1778219402166,41.0,79658.24,0.0,0.97486,2e-05,3.53919]
[1778219403170,41.0,79661.42,0.0,0.97494,2e-05,3.53046]
[1778219408207,41.0,79658.18,0.0,0.97486,2e-05,3.5396]
[1778219413243,41.0,79656.41,0.0,0.97482,2e-05,3.54452]
[1778219418277,41.0,79659.64,0.0,0.9749,2e-05,3.53557]
[1778219424319,41.0,79665.1,0.0,0.97502,2e-05,3.52054]
[1778219429354,41.0,79667.3,0.0,0.97508,2e-05,3.5145]
[1778219434390,41.0,79674.38,0.0,0.97526,2e-05,3.49233]
[1778219435397,41.0,79680.5,0.0,0.9754,2e-05,3.47566]
[1778219436403,41.0,79680.03,0.0,0.97539,2e-05,3.47702]
[1778219441440,41.0,79678.9,0.0,0.97537,2e-05,3.48028]
[1778219447494,41.0,79681.16,0.0,0.97542,2e-05,3.47441]
[1778219452518,41.0,79682.04,0.0,0.97543,2e-05,3.47224]
[1778219457552,41.0,79681.74,0.0,0.97543,2e-05,3.47328]
[1778219463594,41.0,79681.3,0.0,0.97541,2e-05,3.47464]
[1778219468629,41.0,79680.38,0.0,0.97539,2e-05,3.47726]
[1778219474671,41.0,79676.37,0.0,0.9753,2e-05,3.48825]
[1778219479706,41.0,79676.95,0.0,0.97531,2e-05,3.48673]
[1778219486756,41.0,79677.26,0.0,0.97532,2e-05,3.48598]
[1778219492798,41.0,79677.53,0.0,0.97534,2e-05,3.48252]
[1778219497833,41.0,79677.87,0.0,0.97535,2e-05,3.48166]
[1778219502869,41.01,79678.5,0.0,0.97536,2e-05,3.48002]
[1778219508910,41.01,79678.9,0.0,0.97537,2e-05,3.47903]
[1778219513945,41.01,79678.85,0.0,0.97537,2e-05,3.47925]
[1778219518980,41.01,79679.65,0.0,0.97539,2e-05,3.47717]
[1778219524024,41.01,79681.14,0.0,0.97542,2e-05,3.4732]
[1778219528049,41.01,79684.43,0.0,0.9755,2e-05,3.4644]
[1778219533085,41.01,79680.07,0.0,0.97539,2e-05,3.47644]
[1778219538120,41.01,79679.08,0.0,0.97537,2e-05,3.4793]
[1778219543155,41.01,79675.63,0.0,0.97529,2e-05,3.48886]
[1778219548190,41.01,79674.3,0.0,0.97525,2e-05,3.49259]
[1778219553225,41.01,79672.29,0.0,0.97523,2e-05,3.49539]
[1778219558259,41.01,79675.08,0.0,0.97529,2e-05,3.48783]
[1778219563298,41.01,79671.15,0.0,0.9752,2e-05,3.49864]
[1778219568341,41.01,79667.67,0.0,0.97512,2e-05,3.5082]
[1778219573377,41.01,79665.95,0.0,0.97507,2e-05,3.51293]
[1778219578413,41.01,79659.45,0.0,0.97492,2e-05,3.53082]
[1778219581433,41.01,79654.89,0.0,0.97481,2e-05,3.54333]
[1778219586468,41.01,79655.28,0.0,0.97482,2e-05,3.54212]
[1778219591504,41.01,79650.87,0.0,0.97472,2e-05,3.55418]
[1778219596541,41.01,79651.44,0.0,0.97473,2e-05,3.55249]
[1778219604598,41.01,79649.6,0.0,0.97469,2e-05,3.55739]
[1778219609632,41.01,79648.94,0.0,0.97468,2e-05,3.55911]
[1778219610638,41.01,79638.79,0.0,0.97443,2e-05,3.58727]
[1778219611646,41.01,79637.81,0.0,0.97443,2e-05,3.58711]
[1778219617688,41.01,79637.69,0.0,0.97443,2e-05,3.58704]
[1778219623729,41.0,79636.08,0.0,0.97439,2e-05,3.59116]
[1778219628764,41.0,79637.81,0.0,0.97444,2e-05,3.58606]
[1778219633800,41.0,79635.84,0.0,0.97439,2e-05,3.59129]
[1778219638835,41.0,79636.48,0.0,0.97441,2e-05,3.58924]
[1778219643869,41.0,79645.81,0.0,0.97464,2e-05,3.56309]
[1778219644876,41.0,79646.54,0.0,0.97465,2e-05,3.56107]
[1778219649912,41.0,79646.57,0.0,0.97465,2e-05,3.56102]
[1778219654947,41.0,79642.78,0.0,0.97456,2e-05,3.57151]
[1778219659982,41.0,79644.49,0.0,0.97461,2e-05,3.56673]
[1778219665018,41.0,79646.32,0.0,0.97465,2e-05,3.56167]
[1778219671061,41.0,79646.57,0.0,0.97467,2e-05,3.55822]
[1778219676096,41.0,79646.07,0.0,0.97466,2e-05,3.55968]
[1778219681130,41.0,79645.85,0.0,0.97465,2e-05,3.56036]
[1778219688021,41.0,79644.82,0.0,0.97463,2e-05,3.56332]
[1778219693215,41.0,79644.51,0.0,0.97462,2e-05,3.56423]
[1778219698249,41.0,79642.24,0.0,0.97457,2e-05,3.57056]
[1778219705297,41.0,79645.01,0.0,0.97463,2e-05,3.56291]
[1778219710333,41.0,79642.38,0.0,0.97457,2e-05,3.57025]
[1778219715368,41.0,79644.14,0.0,0.97461,2e-05,3.56538]
[1778219720403,41.0,79643.9,0.0,0.97461,2e-05,3.56609]
[1778219726449,41.0,79643.32,0.0,0.97459,2e-05,3.56774]
[1778219731481,41.0,79643.09,0.0,0.9746,2e-05,3.56558]
[1778219738372,41.0,79644.02,0.0,0.97463,2e-05,3.56305]
[1778219743564,41.0,79644.22,0.0,0.97463,2e-05,3.56257]
[1778219748599,41.0,79643.97,0.0,0.97462,2e-05,3.56332]
[1778219753634,41.0,79644.33,0.0,0.97463,2e-05,3.56238]
[1778219758670,41.0,79644.48,0.0,0.97464,2e-05,3.56203]
[1778219763704,41.0,79644.49,0.0,0.97463,2e-05,3.56206]
[1778219769747,41.0,79644.38,0.0,0.97463,2e-05,3.56244]
[1778219774782,41.0,79644.93,0.0,0.97464,2e-05,3.56097]
[1778219779818,41.01,79640.61,0.0,0.97454,2e-05,3.57304]
[1778219782839,41.0,79639.5,0.0,0.97451,2e-05,3.5761]
[1778219786867,41.0,79634.04,0.0,0.97438,2e-05,3.59123]
[1778219791902,41.0,79636.21,0.0,0.97446,2e-05,3.58213]
[1778219796938,41.0,79636.0,0.0,0.97445,2e-05,3.5825]
[1778219798951,41.0,79630.6,0.0,0.97432,2e-05,3.59747]
[1778219801974,41.0,79631.51,0.0,0.97435,2e-05,3.59471]
[1778219807007,41.0,79632.61,0.0,0.97438,2e-05,3.59124]
[1778219812044,41.0,79635.33,0.0,0.97445,2e-05,3.58325]
[1778219817081,41.0,79639.53,0.0,0.97455,2e-05,3.57113]
[1778219822114,41.0,79643.83,0.0,0.97466,2e-05,3.55882]
[1778219827149,41.0,79644.52,0.0,0.97468,2e-05,3.55657]
[1778219835207,40.99,79645.49,0.0,0.9747,2e-05,3.55337]
[1778219840240,40.99,79645.68,0.0,0.97471,2e-05,3.55254]
[1778219845276,40.99,79645.64,0.0,0.97471,2e-05,3.55236]
[1778219850311,40.99,79645.82,0.0,0.97472,2e-05,3.55157]
[1778219856353,40.99,79646.34,0.0,0.97475,2e-05,3.547]
[1778219861388,40.99,79647.7,0.0,0.97479,2e-05,3.54303]
[1778219868279,40.99,79647.05,0.0,0.97477,2e-05,3.54454]
[1778219876494,40.99,79647.46,0.0,0.97479,2e-05,3.54309]
[1778219881527,40.99,79647.1,0.0,0.97478,2e-05,3.54389]
[1778219883543,40.99,79640.12,0.0,0.97461,2e-05,3.56312]
[1778219888577,40.99,79640.54,0.0,0.97463,2e-05,3.56155]
[1778219893617,40.99,79639.64,0.0,0.97461,2e-05,3.56358]
[1778219897643,40.98,79633.96,0.0,0.97448,2e-05,3.57899]
[1778219901671,40.98,79629.36,0.0,0.97438,2e-05,3.59071]
[1778219905699,40.98,79624.21,0.0,0.97427,2e-05,3.60337]
[1778219908721,40.97,79621.9,0.0,0.97422,2e-05,3.60907]
[1778219913801,40.97,79621.21,0.0,0.97423,2e-05,3.60734]
[1778219918837,40.97,79620.5,0.0,0.97422,2e-05,3.60848]
[1778219922865,40.97,79612.3,0.0,0.97402,2e-05,3.63082]
[1778219924879,40.96,79612.26,0.0,0.97402,2e-05,3.63054]
[1778219929915,40.96,79613.55,0.0,0.97406,2e-05,3.62581]
[1778219934949,40.96,79614.27,0.0,0.97409,2e-05,3.6227]
[1778219939984,40.95,79615.42,0.0,0.97413,2e-05,3.6184]
[1778219945019,40.95,79616.21,0.0,0.97416,2e-05,3.61491]
[1778219951065,40.95,79616.02,0.0,0.97416,2e-05,3.61418]
[1778219955091,40.94,79610.34,0.0,0.97403,2e-05,3.62932]
[1778219956097,40.94,79608.24,0.0,0.97398,2e-05,3.63501]
[1778219961133,40.94,79610.87,0.0,0.97406,2e-05,3.62634]
[1778219967175,40.94,79612.44,0.0,0.97411,2e-05,3.62039]
[1778219973217,40.93,79613.33,0.0,0.97416,2e-05,3.6135]
[1778219978252,40.93,79615.51,0.0,0.97423,2e-05,3.60612]
[1778219983288,40.92,79618.23,0.0,0.9743,2e-05,3.59726]
[1778219988322,40.92,79617.87,0.0,0.97431,2e-05,3.59706]
[1778219996378,40.91,79617.42,0.0,0.97431,2e-05,3.59634]
[1778220000409,40.91,79608.61,0.0,0.97411,2e-05,3.62008]
[1778220001417,40.91,79604.19,0.0,0.974,2e-05,3.63194]
[1778220005450,40.9,79595.21,0.0,0.97379,2e-05,3.65606]
[1778220006463,40.9,79582.51,0.0,0.97348,2e-05,3.69223]
[1778220007462,40.9,79577.4,0.0,0.97335,3e-05,3.70644]
[1778220009477,40.9,79574.25,0.0,0.97329,3e-05,3.71413]
[1778220015521,40.89,79570.51,0.0,0.97322,3e-05,3.72137]
[1778220020559,40.87,79558.71,0.0,0.97298,3e-05,3.74897]
[1778220021561,40.87,79553.89,0.0,0.97286,3e-05,3.76242]
[1778220024583,40.86,79545.16,0.0,0.97265,3e-05,3.78627]
[1778220026597,40.83,79541.41,0.0,0.97265,3e-05,3.78662]
[1778220031630,40.81,79539.54,0.0,0.97268,3e-05,3.78144]
[1778220036670,40.8,79538.15,0.0,0.97267,3e-05,3.78296]
[1778220037676,40.79,79526.67,0.0,0.97242,3e-05,3.81106]
[1778220039484,40.75,79505.25,0.0,0.97197,3e-05,3.8617]
[1778220043718,40.68,79499.03,0.0,0.97202,3e-05,3.85582]
[1778220044725,40.66,79493.42,0.0,0.97193,3e-05,3.86629]
[1778220047752,40.6,79479.95,0.0,0.97173,3e-05,3.88804]
[1778220049557,40.59,79471.14,0.0,0.97155,3e-05,3.90806]
[1778220049772,40.57,79471.14,0.0,0.97161,3e-05,3.90129]
[1778220050772,40.56,79458.59,0.0,0.97128,3e-05,3.93838]
[1778220053793,40.56,79453.51,0.0,0.97117,3e-05,3.9515]
[1778220056816,40.55,79447.74,0.0,0.97103,3e-05,3.9667]
[1778220059835,40.54,79451.37,0.0,0.97115,3e-05,3.95341]
[1778220064872,40.53,79455.49,0.0,0.97129,3e-05,3.93731]
[1778220066886,40.53,79448.54,0.0,0.97112,3e-05,3.95691]
[1778220069907,40.52,79443.45,0.0,0.971,3e-05,3.97009]
[1778220073939,40.46,79448.09,0.0,0.97132,3e-05,3.93327]
[1778220076957,40.4,79454.81,0.0,0.97168,3e-05,3.89309]
[1778220079978,40.35,79461.89,0.0,0.97202,3e-05,3.85429]
[1778220081992,40.31,79449.47,0.0,0.97179,3e-05,3.88002]
[1778220087028,40.23,79446.54,0.0,0.97196,3e-05,3.86024]
[1778220088040,40.22,79441.34,0.0,0.97187,3e-05,3.8703]
[1778220090047,40.18,79433.08,0.0,0.97175,3e-05,3.88367]
[1778220095085,40.1,79436.63,0.0,0.9721,3e-05,3.84297]
[1778220100121,40.06,79435.6,0.0,0.97221,3e-05,3.83053]
[1778220105156,40.05,79444.56,0.0,0.97247,3e-05,3.80143]
[1778220109185,40.05,79446.77,0.0,0.97254,3e-05,3.79323]
[1778220114219,40.04,79445.04,0.0,0.97251,3e-05,3.79644]
[1778220119255,40.04,79445.7,0.0,0.97254,3e-05,3.79251]
[1778220123282,40.03,79452.31,0.0,0.97273,3e-05,3.77131]
[1778220128317,40.03,79463.63,0.0,0.97304,3e-05,3.73603]
[1778220129325,40.03,79473.6,0.0,0.9733,3e-05,3.70638]
[1778220130332,40.02,79474.3,0.0,0.97332,3e-05,3.70405]
[1778220135367,40.02,79478.22,0.0,0.97344,3e-05,3.69096]
[1778220140404,40.02,79479.37,0.0,0.97347,3e-05,3.68652]
[1778220145439,40.01,79482.3,0.0,0.97356,3e-05,3.67632]
[1778220150473,40.01,79485.71,0.0,0.97366,3e-05,3.66503]
[1778220155508,40.0,79486.8,0.0,0.97372,3e-05,3.65767]
[1778220160544,40.0,79487.26,0.0,0.97374,3e-05,3.65503]
[1778220165578,40.0,79490.63,0.0,0.97384,3e-05,3.64403]
[1778220170617,39.99,79488.07,0.0,0.97378,3e-05,3.65028]
[1778220175649,39.99,79487.82,0.0,0.97379,3e-05,3.64976]
[1778220180690,39.99,79489.81,0.0,0.97385,3e-05,3.64285]
[1778220185720,39.98,79493.31,0.0,0.97395,3e-05,3.63168]
[1778220190754,39.98,79493.26,0.0,0.97395,3e-05,3.63087]
[1778220195789,39.98,79495.23,0.0,0.97401,3e-05,3.6243]
[1778220200825,39.98,79492.62,0.0,0.97395,3e-05,3.63096]
[1778220202839,39.97,79487.45,0.0,0.97382,3e-05,3.64556]
[1778220207875,39.97,79484.48,0.0,0.97376,3e-05,3.65314]
[1778220209893,39.97,79490.29,0.0,0.97391,3e-05,3.63591]
[1778220214922,39.97,79494.58,0.0,0.97404,3e-05,3.61983]
[1778220215929,39.97,79502.46,0.0,0.97424,2e-05,3.59702]
[1778220220964,39.97,79505.98,0.0,0.97433,2e-05,3.58648]
[1778220225999,39.96,79504.58,0.0,0.9743,2e-05,3.59005]
[1778220231038,39.96,79506.97,0.0,0.97436,2e-05,3.5828]
[1778220236074,39.96,79505.69,0.0,0.97434,2e-05,3.58604]
[1778220241110,39.96,79507.17,0.0,0.97438,2e-05,3.58137]
[1778220246144,39.96,79504.95,0.0,0.97433,2e-05,3.58732]
[1778220251179,39.96,79503.87,0.0,0.9743,2e-05,3.59]
[1778220256214,39.96,79503.54,0.0,0.9743,2e-05,3.59052]
[1778220261272,39.96,79517.5,0.0,0.97465,2e-05,3.55019]
[1778220262256,39.96,79525.95,0.0,0.97486,2e-05,3.52617]
[1778220263265,39.96,79524.87,0.0,0.97483,2e-05,3.52942]
[1778220268304,39.96,79519.39,0.0,0.97469,2e-05,3.54513]
[1778220273336,39.96,79523.39,0.0,0.97481,2e-05,3.53105]
[1778220278375,39.96,79523.55,0.0,0.97481,2e-05,3.53084]
[1778220283413,39.96,79523.96,0.0,0.97482,2e-05,3.52989]
[1778220291468,39.96,79523.64,0.0,0.97481,2e-05,3.53111]
[1778220296504,39.96,79521.18,0.0,0.97475,2e-05,3.53819]
[1778220297511,39.96,79514.94,0.0,0.97459,2e-05,3.55596]
[1778220299525,39.96,79514.44,0.0,0.97458,2e-05,3.55735]
[1778220304564,39.96,79517.16,0.0,0.97465,2e-05,3.54953]
[1778220309595,39.96,79512.72,0.0,0.97454,2e-05,3.56213]
[1778220315637,39.96,79514.35,0.0,0.97458,2e-05,3.55731]
[1778220320671,39.96,79514.9,0.0,0.9746,2e-05,3.55562]
[1778220325707,39.96,79516.16,0.0,0.97463,2e-05,3.5519]
[1778220330742,39.96,79514.53,0.0,0.97459,2e-05,3.55646]
[1778220332765,39.96,79504.24,0.0,0.97435,2e-05,3.58299]
[1778220335779,39.96,79495.65,0.0,0.97414,3e-05,3.60745]
[1778220339807,39.96,79486.18,0.0,0.97391,3e-05,3.63433]
[1778220340816,39.95,79480.3,0.0,0.97376,3e-05,3.65122]
[1778220344842,39.95,79477.44,0.0,0.97369,3e-05,3.65872]
[1778220345849,39.95,79469.03,0.0,0.97348,3e-05,3.68302]
[1778220350884,39.95,79471.79,0.0,0.97356,3e-05,3.67364]
[1778220355919,39.94,79474.4,0.0,0.97364,3e-05,3.66469]
[1778220360954,39.94,79478.17,0.0,0.97375,3e-05,3.65242]
[1778220361962,39.94,79483.63,0.0,0.97389,3e-05,3.63633]
[1778220366997,39.94,79486.53,0.0,0.97397,3e-05,3.62678]
[1778220372031,39.93,79486.84,0.0,0.97399,3e-05,3.6247]
[1778220378073,39.93,79485.94,0.0,0.97398,3e-05,3.62584]
[1778220379082,39.93,79492.43,0.0,0.97414,3e-05,3.60687]
[1778220384914,39.92,79495.0,0.0,0.97422,3e-05,3.5982]
[1778220390160,39.92,79499.92,0.0,0.97435,2e-05,3.58313]
[1778220395195,39.92,79496.97,0.0,0.9743,2e-05,3.58787]
[1778220400230,39.92,79509.92,0.0,0.97463,2e-05,3.55]
[1778220405265,39.91,79507.12,0.0,0.97457,2e-05,3.55751]
[1778220410301,39.91,79503.46,0.0,0.97448,2e-05,3.56748]
[1778220415336,39.91,79502.45,0.0,0.97446,2e-05,3.5699]
[1778220420371,39.91,79504.25,0.0,0.97451,2e-05,3.56433]
[1778220425407,39.91,79506.99,0.0,0.97458,2e-05,3.55617]
[1778220432456,39.91,79504.85,0.0,0.97453,2e-05,3.56197]
[1778220437491,39.91,79500.08,0.0,0.97441,2e-05,3.57542]
[1778220443533,39.91,79497.98,0.0,0.97436,2e-05,3.58113]
[1778220448568,39.91,79499.68,0.0,0.9744,2e-05,3.57603]
[1778220452596,39.91,79501.93,0.0,0.97448,2e-05,3.56666]
[1778220457630,39.91,79501.42,0.0,0.97447,2e-05,3.56807]
[1778220462668,39.91,79500.47,0.0,0.97445,2e-05,3.57075]
[1778220467705,39.91,79498.97,0.0,0.97441,2e-05,3.575]
[1778220472741,39.91,79499.65,0.0,0.97443,2e-05,3.57298]
[1778220477775,39.91,79500.01,0.0,0.97443,2e-05,3.57194]
[1778220482810,39.91,79500.23,0.0,0.97444,2e-05,3.57131]
[1778220487845,39.91,79497.93,0.0,0.97438,2e-05,3.57787]
[1778220492881,39.91,79499.07,0.0,0.97441,2e-05,3.57459]
[1778220497915,39.91,79498.81,0.0,0.97441,2e-05,3.57536]
[1778220502951,39.91,79498.53,0.0,0.9744,2e-05,3.57615]
[1778220507985,39.91,79497.55,0.0,0.97437,2e-05,3.57892]
[1778220513020,39.9,79497.53,0.0,0.97439,2e-05,3.57612]
[1778220518055,39.9,79498.16,0.0,0.97441,2e-05,3.57432]
[1778220523090,39.9,79499.96,0.0,0.97445,2e-05,3.56915]
[1778220528125,39.9,79503.65,0.0,0.97454,2e-05,3.55861]
[1778220531161,39.9,79490.32,0.0,0.97421,3e-05,3.59679]
[1778220536991,39.9,79492.31,0.0,0.97427,3e-05,3.59076]
[1778220539203,39.9,79484.39,0.0,0.97407,3e-05,3.61346]
[1778220540211,39.9,79478.48,0.0,0.97392,3e-05,3.63044]
[1778220542225,39.9,79475.07,0.0,0.97384,3e-05,3.64003]
[1778220547067,39.9,79454.59,0.0,0.97332,3e-05,3.69895]
[1778220552295,39.9,79452.8,0.0,0.97329,3e-05,3.70291]
[1778220557333,39.89,79457.35,0.0,0.97341,3e-05,3.68829]
[1778220560359,39.89,79469.75,0.0,0.97374,3e-05,3.65135]
[1778220561365,39.89,79481.53,0.0,0.97404,3e-05,3.61701]
[1778220566400,39.89,79483.9,0.0,0.9741,3e-05,3.60955]
[1778220570431,39.89,79475.54,0.0,0.97389,3e-05,3.63322]
[1778220571437,39.89,79471.06,0.0,0.9738,3e-05,3.64318]
[1778220576472,39.88,79475.19,0.0,0.97392,3e-05,3.63025]
[1778220577480,39.88,79487.83,0.0,0.97423,3e-05,3.59357]
[1778220582512,39.88,79490.26,0.0,0.9743,3e-05,3.58601]
[1778220587553,39.88,79495.29,0.0,0.97443,2e-05,3.57103]
[1778220589561,39.88,79500.49,0.0,0.97456,2e-05,3.556]
[1778220594597,39.88,79501.7,0.0,0.97459,2e-05,3.55228]
[1778220599631,39.88,79497.61,0.0,0.97449,2e-05,3.5637]
[1778220604667,39.88,79497.86,0.0,0.9745,2e-05,3.56269]
[1778220609704,39.88,79497.22,0.0,0.97449,2e-05,3.56427]
[1778220613733,39.87,79484.86,0.0,0.97418,3e-05,3.59958]
[1778220614744,39.87,79483.89,0.0,0.97416,3e-05,3.60227]
[1778220620783,39.87,79488.16,0.0,0.97427,3e-05,3.58928]
[1778220625817,39.87,79484.8,0.0,0.97419,3e-05,3.59847]
[1778220630852,39.87,79488.8,0.0,0.9743,3e-05,3.58638]
[1778220635887,39.87,79490.6,0.0,0.97437,2e-05,3.57786]
[1778220640922,39.87,79491.51,0.0,0.97439,2e-05,3.57488]
[1778220641929,39.87,79497.42,0.0,0.97454,2e-05,3.55789]
[1778220646965,39.87,79497.68,0.0,0.97455,2e-05,3.55692]
[1778220652003,39.87,79497.62,0.0,0.97455,2e-05,3.55685]
[1778220657037,39.86,79500.23,0.0,0.97461,2e-05,3.54924]
[1778220661064,39.86,79506.86,0.0,0.97478,2e-05,3.53032]
[1778220665098,39.86,79510.46,0.0,0.97487,2e-05,3.52015]
[1778220670133,39.87,79510.19,0.0,0.97486,2e-05,3.52119]
[1778220676170,39.87,79508.79,0.0,0.97482,2e-05,3.52549]
[1778220683221,39.87,79506.83,0.0,0.97477,2e-05,3.5315]
[1778220688255,39.87,79507.25,0.0,0.97477,2e-05,3.5307]
[1778220693290,39.87,79506.11,0.0,0.97476,2e-05,3.53159]
[1778220698325,39.87,79508.13,0.0,0.97481,2e-05,3.5264]
[1778220703360,39.87,79509.93,0.0,0.97485,2e-05,3.52188]
[1778220708396,39.88,79506.94,0.0,0.97477,2e-05,3.531]
[1778220713430,39.88,79506.84,0.0,0.97476,2e-05,3.53188]
[1778220718465,39.88,79506.93,0.0,0.97476,2e-05,3.5322]
[1778220723500,39.88,79511.5,0.0,0.97486,2e-05,3.51983]
[1778220728535,39.88,79515.07,0.0,0.97495,2e-05,3.51037]
[1778220733570,39.89,79522.64,0.0,0.97512,2e-05,3.48968]
[1778220735585,39.89,79529.92,0.0,0.9753,2e-05,3.46927]
[1778220740619,39.89,79533.54,0.0,0.97538,2e-05,3.46007]
[1778220744648,39.89,79538.76,0.0,0.97551,2e-05,3.44536]
[1778220749683,39.89,79542.05,0.0,0.97559,2e-05,3.43562]
[1778220754718,39.89,79540.89,0.0,0.97558,2e-05,3.43612]
[1778220759754,39.89,79540.74,0.0,0.97557,2e-05,3.43741]
[1778220762779,39.89,79548.32,0.0,0.97575,2e-05,3.41631]
[1778220766804,39.89,79553.72,0.0,0.97587,2e-05,3.40189]
[1778220771845,39.89,79555.16,0.0,0.9759,2e-05,3.39897]
[1778220776874,39.9,79555.34,0.0,0.9759,2e-05,3.39951]
[1778220781910,39.9,79559.06,0.0,0.97598,2e-05,3.38972]
[1778220787953,39.9,79558.54,0.0,0.97596,2e-05,3.39248]
[1778220792988,39.91,79559.79,0.0,0.97598,2e-05,3.39014]
[1778220793993,39.91,79565.01,0.0,0.9761,2e-05,3.37569]
[1778220795002,39.91,79570.29,0.0,0.97622,2e-05,3.36115]
[1778220796026,39.91,79574.86,0.0,0.97633,2e-05,3.34891]
[1778220798028,39.91,79583.08,0.0,0.97651,2e-05,3.32708]
[1778220799035,39.91,79584.02,0.0,0.97653,2e-05,3.32485]
[1778220804070,39.91,79585.4,0.0,0.97655,2e-05,3.32281]
[1778220809105,39.92,79587.51,0.0,0.97658,2e-05,3.31923]
[1778220814140,39.93,79586.43,0.0,0.97656,2e-05,3.3213]
[1778220818168,39.93,79595.56,0.0,0.97677,2e-05,3.29701]
[1778220823203,39.93,79597.46,0.0,0.9768,2e-05,3.29286]
[1778220827233,39.94,79591.06,0.0,0.97664,2e-05,3.3118]
[1778220831258,39.94,79585.72,0.0,0.9765,2e-05,3.32779]
[1778220836296,39.95,79583.87,0.0,0.97645,2e-05,3.33468]
[1778220838308,39.95,79570.91,0.0,0.97614,2e-05,3.37076]
[1778220843345,39.95,79572.71,0.0,0.97617,2e-05,3.36739]
[1778220848379,39.96,79573.57,0.0,0.97617,2e-05,3.3666]
[1778220853414,39.96,79573.19,0.0,0.97615,2e-05,3.36921]
[1778220858449,39.97,79574.13,0.0,0.97616,2e-05,3.36816]
[1778220864490,39.97,79574.88,0.0,0.97616,2e-05,3.36791]
[1778220869527,39.98,79575.46,0.0,0.97616,2e-05,3.36781]
[1778220874562,39.98,79576.3,0.0,0.97619,2e-05,3.36427]
[1778220876575,39.98,79582.5,0.0,0.97633,2e-05,3.34773]
[1778220881610,39.97,79583.6,0.0,0.97639,2e-05,3.34072]
[1778220886645,39.96,79585.53,0.0,0.97647,2e-05,3.33174]
[1778220891680,39.95,79583.18,0.0,0.97643,2e-05,3.33616]
[1778220896715,39.96,79582.36,0.0,0.9764,2e-05,3.33981]
[1778220901751,39.96,79579.88,0.0,0.97633,2e-05,3.34809]
[1778220906786,39.97,79581.12,0.0,0.97634,2e-05,3.34663]
[1778220911820,39.97,79586.18,0.0,0.97644,2e-05,3.33479]
[1778220916855,39.98,79585.69,0.0,0.97641,2e-05,3.33817]
[1778220921891,39.99,79586.74,0.0,0.97642,2e-05,3.33739]
[1778220926925,39.99,79586.89,0.0,0.97641,2e-05,3.33882]
[1778220931960,40.0,79585.63,0.0,0.97638,2e-05,3.341]
[1778220936995,40.0,79583.98,0.0,0.97633,2e-05,3.34693]
[1778220942033,40.01,79584.7,0.0,0.97634,2e-05,3.34635]
[1778220946061,40.01,79590.18,0.0,0.97646,2e-05,3.33251]
[1778220947067,40.01,79591.41,0.0,0.97648,2e-05,3.32947]
[1778220952103,40.02,79591.33,0.0,0.97647,2e-05,3.33121]
[1778220957138,40.02,79590.39,0.0,0.97643,2e-05,3.33529]
[1778220961168,40.02,79596.96,0.0,0.97658,2e-05,3.31869]
[1778220962174,40.02,79597.36,0.0,0.97658,2e-05,3.31794]
[1778220967209,40.03,79593.54,0.0,0.97648,2e-05,3.33002]
[1778220972243,40.04,79591.44,0.0,0.97641,2e-05,3.33772]
[1778220976272,40.04,79597.22,0.0,0.97653,2e-05,3.32399]
[1778220981307,40.05,79594.25,0.0,0.97645,2e-05,3.33372]
[1778220986342,40.05,79595.91,0.0,0.97647,2e-05,3.33074]
[1778220991377,40.06,79597.24,0.0,0.97651,2e-05,3.32594]
[1778220996412,40.06,79598.0,0.0,0.97652,2e-05,3.32542]
[1778221001448,40.07,79600.86,0.0,0.97657,2e-05,3.31923]
[1778221007489,40.07,79603.57,0.0,0.97661,2e-05,3.31383]
[1778221012524,40.08,79607.07,0.0,0.97668,2e-05,3.30599]
[1778221018566,40.08,79607.61,0.0,0.97668,2e-05,3.30647]
[1778221023601,40.09,79607.25,0.0,0.97666,2e-05,3.30902]
[1778221028636,40.08,79606.68,0.0,0.97666,2e-05,3.30792]
[1778221033670,40.07,79608.32,0.0,0.97672,2e-05,3.30089]
[1778221038706,40.08,79608.3,0.0,0.97671,2e-05,3.30255]
[1778221043740,40.08,79608.25,0.0,0.9767,2e-05,3.30427]
[1778221046762,40.08,79615.96,0.0,0.97688,2e-05,3.28243]
[1778221048777,40.08,79610.17,0.0,0.97675,2e-05,3.29769]
[1778221053811,40.08,79607.75,0.0,0.97671,2e-05,3.3024]
[1778221056835,40.08,79600.12,0.0,0.97652,2e-05,3.32419]
[1778221061868,40.07,79596.69,0.0,0.97647,2e-05,3.32979]
[1778221066903,40.06,79596.75,0.0,0.9765,2e-05,3.32683]
[1778221071939,40.06,79596.26,0.0,0.9765,2e-05,3.32629]
[1778221076973,40.06,79596.54,0.0,0.97649,2e-05,3.32724]
[1778221082009,40.07,79597.81,0.0,0.97651,2e-05,3.32549]
[1778221087045,40.08,79608.49,0.0,0.97674,2e-05,3.29864]
[1778221088053,40.08,79613.56,0.0,0.97685,2e-05,3.28547]
[1778221094094,40.08,79615.73,0.0,0.97688,2e-05,3.28234]
[1778221099129,40.09,79612.78,0.0,0.97679,2e-05,3.2924]
[1778221104165,40.13,79608.62,0.0,0.97659,2e-05,3.31615]
[1778221106181,40.15,79602.31,0.0,0.97639,2e-05,3.34048]
[1778221111214,40.2,79601.45,0.0,0.97626,2e-05,3.35425]
[1778221117123,40.25,79602.19,0.0,0.97613,2e-05,3.37043]
[1778221122291,40.3,79610.01,0.0,0.97619,2e-05,3.36322]
[1778221123298,40.31,79610.79,0.0,0.97618,2e-05,3.36409]
[1778221126320,40.33,79619.2,0.0,0.9763,2e-05,3.35032]
[1778221129344,40.34,79621.56,0.0,0.97634,2e-05,3.34664]
[1778221134375,40.35,79616.94,0.0,0.97622,2e-05,3.36073]
[1778221139413,40.35,79615.1,0.0,0.97616,2e-05,3.36758]
[1778221144445,40.36,79613.96,0.0,0.97612,2e-05,3.37185]
[1778221149480,40.36,79612.21,0.0,0.97607,2e-05,3.37748]
[1778221154515,40.36,79616.74,0.0,0.97617,2e-05,3.36655]
[1778221159551,40.37,79622.5,0.0,0.97629,2e-05,3.35212]
[1778221164586,40.37,79623.26,0.0,0.9763,2e-05,3.35124]
[1778221168615,40.37,79617.36,0.0,0.97615,2e-05,3.3681]
[1778221173649,40.38,79621.95,0.0,0.97627,2e-05,3.35399]
[1778221178684,40.38,79623.62,0.0,0.9763,2e-05,3.35059]
[1778221187614,40.39,79626.5,0.0,0.97634,2e-05,3.34536]
[1778221192783,40.39,79628.83,0.0,0.97638,2e-05,3.34065]
[1778221196820,40.4,79616.09,0.0,0.97608,2e-05,3.37633]
[1778221197819,40.4,79599.24,0.0,0.97568,2e-05,3.42251]
[1778221198826,40.4,79592.72,0.0,0.97553,2e-05,3.44049]
[1778221202854,40.4,79600.15,0.0,0.9757,2e-05,3.42031]
[1778221207889,40.4,79601.56,0.0,0.97573,2e-05,3.41701]
[1778221212927,40.4,79602.51,0.0,0.97575,2e-05,3.41482]
[1778221217963,40.4,79603.24,0.0,0.97576,2e-05,3.4132]
[1778221222997,40.4,79601.26,0.0,0.97571,2e-05,3.41896]
[1778221228032,40.41,79605.39,0.0,0.97581,2e-05,3.40795]
[1778221233067,40.41,79612.33,0.0,0.97599,2e-05,3.38671]
[1778221238108,40.41,79609.53,0.0,0.97591,2e-05,3.39531]
[1778221244145,40.41,79612.04,0.0,0.97596,2e-05,3.38971]
[1778221248178,40.42,79606.24,0.0,0.97582,2e-05,3.40634]
[1778221253214,40.42,79604.64,0.0,0.97577,2e-05,3.41166]
[1778221258248,40.42,79603.83,0.0,0.97574,2e-05,3.41482]
[1778221263283,40.42,79603.09,0.0,0.97572,2e-05,3.41778]
[1778221268320,40.43,79602.13,0.0,0.97569,2e-05,3.42132]
[1778221273355,40.43,79601.46,0.0,0.97567,2e-05,3.42406]
[1778221278390,40.43,79600.65,0.0,0.97564,2e-05,3.42719]
[1778221283426,40.44,79597.27,0.0,0.97555,2e-05,3.43732]
[1778221287455,40.44,79586.75,0.0,0.9753,2e-05,3.46696]
[1778221288461,40.44,79584.76,0.0,0.97525,2e-05,3.47258]
[1778221293496,40.44,79582.12,0.0,0.9752,2e-05,3.47743]
[1778221298533,40.44,79579.61,0.0,0.97514,2e-05,3.4849]
[1778221303566,40.44,79581.54,0.0,0.97518,2e-05,3.48003]
[1778221309609,40.44,79581.44,0.0,0.97517,2e-05,3.48065]
[1778221311624,40.44,79587.2,0.0,0.97531,2e-05,3.46477]
[1778221318673,40.44,79589.12,0.0,0.97535,2e-05,3.45976]
[1778221323709,40.45,79587.78,0.0,0.97532,2e-05,3.46389]
[1778221328743,40.45,79588.87,0.0,0.97534,2e-05,3.4612]
[1778221333778,40.45,79587.57,0.0,0.97531,2e-05,3.46494]
[1778221338813,40.45,79588.62,0.0,0.97533,2e-05,3.46224]
[1778221343848,40.45,79584.82,0.0,0.97524,2e-05,3.47301]
[1778221348884,40.45,79586.2,0.0,0.97527,2e-05,3.46953]
[1778221353918,40.45,79582.53,0.0,0.9752,2e-05,3.47703]
[1778221358953,40.45,79582.04,0.0,0.97518,2e-05,3.47875]
[1778221363988,40.45,79582.04,0.0,0.97518,2e-05,3.47877]
[1778221369025,40.45,79579.68,0.0,0.97513,2e-05,3.48529]
[1778221374061,40.45,79580.45,0.0,0.97515,2e-05,3.4831]
[1778221380103,40.45,79580.1,0.0,0.97514,2e-05,3.48436]
[1778221385137,40.45,79582.68,0.0,0.9752,2e-05,3.47753]
[1778221390172,40.45,79582.22,0.0,0.97518,2e-05,3.47877]
[1778221395210,40.45,79580.33,0.0,0.97514,2e-05,3.48395]
[1778221400242,40.45,79581.32,0.0,0.97516,2e-05,3.48114]
[1778221405277,40.45,79580.14,0.0,0.97514,2e-05,3.48447]
[1778221410312,40.45,79580.21,0.0,0.97513,2e-05,3.48463]
[1778221416354,40.45,79580.55,0.0,0.97516,2e-05,3.48133]
[1778221419380,40.45,79569.39,0.0,0.97489,2e-05,3.5125]
[1778221424415,40.45,79569.52,0.0,0.97489,2e-05,3.51215]
[1778221431466,40.46,79568.93,0.0,0.97487,2e-05,3.51399]
[1778221436501,40.46,79569.81,0.0,0.97489,2e-05,3.51178]
[1778221439523,40.46,79573.77,0.0,0.97499,2e-05,3.501]
[1778221444561,40.46,79575.81,0.0,0.97504,2e-05,3.49539]
[1778221449595,40.46,79575.42,0.0,0.97503,2e-05,3.49653]
[1778221454630,40.46,79573.05,0.0,0.97497,2e-05,3.50336]
[1778221459664,40.46,79571.5,0.0,0.97493,2e-05,3.50813]
[1778221463692,40.46,79577.07,0.0,0.97506,2e-05,3.49288]
[1778221468726,40.46,79574.64,0.0,0.975,2e-05,3.49979]
[1778221473764,40.46,79572.78,0.0,0.97497,2e-05,3.50259]
[1778221478799,40.46,79572.79,0.0,0.97497,2e-05,3.50283]
[1778221483834,40.46,79568.86,0.0,0.97487,2e-05,3.5138]
[1778221488869,40.46,79568.3,0.0,0.97485,2e-05,3.5157]
[1778221493905,40.46,79569.26,0.0,0.97488,2e-05,3.51322]
[1778221496927,40.46,79559.88,0.0,0.97465,2e-05,3.53965]
[1778221501961,40.46,79563.5,0.0,0.97474,2e-05,3.52946]
[1778221507000,40.46,79564.54,0.0,0.97476,2e-05,3.52651]
[1778221512034,40.46,79561.89,0.0,0.9747,2e-05,3.53389]
[1778221514048,40.46,79555.88,0.0,0.97455,2e-05,3.55071]
[1778221515056,40.46,79549.02,0.0,0.97438,2e-05,3.56999]
[1778221518084,40.46,79543.7,0.0,0.97425,2e-05,3.58478]
[1778221523111,40.46,79541.05,0.0,0.97419,2e-05,3.59174]
[1778221526136,40.46,79532.34,0.0,0.97398,2e-05,3.61613]
[1778221531167,40.46,79533.42,0.0,0.97404,2e-05,3.6091]
[1778221536202,40.45,79531.38,0.0,0.974,2e-05,3.61366]
[1778221538217,40.45,79538.85,0.0,0.97419,2e-05,3.59202]
[1778221543251,40.45,79538.82,0.0,0.97419,2e-05,3.59151]
[1778221548286,40.45,79536.41,0.0,0.97414,2e-05,3.59772]
[1778221553323,40.45,79533.84,0.0,0.97408,2e-05,3.60431]
[1778221558357,40.44,79534.85,0.0,0.97411,2e-05,3.6007]
[1778221563394,40.44,79535.84,0.0,0.97414,2e-05,3.59716]
[1778221568433,40.44,79537.37,0.0,0.97418,2e-05,3.59215]
[1778221573468,40.44,79537.53,0.0,0.97419,2e-05,3.59118]
[1778221578503,40.44,79536.13,0.0,0.97416,2e-05,3.59434]
[1778221583542,40.43,79537.92,0.0,0.97422,2e-05,3.58817]
[1778221588574,40.43,79541.79,0.0,0.97432,2e-05,3.57606]
[1778221589580,40.43,79548.3,0.0,0.97449,2e-05,3.55745]
[1778221591595,40.43,79554.39,0.0,0.97466,2e-05,3.53721]
[1778221594616,40.43,79561.98,0.0,0.97484,2e-05,3.51565]
[1778221599650,40.43,79565.07,0.0,0.97492,2e-05,3.5064]
[1778221604685,40.42,79565.51,0.0,0.97494,2e-05,3.50461]
[1778221609720,40.42,79568.03,0.0,0.975,2e-05,3.49708]
[1778221614755,40.42,79568.75,0.0,0.97502,2e-05,3.49463]
[1778221619790,40.42,79569.82,0.0,0.97505,2e-05,3.49124]
[1778221621804,40.42,79564.58,0.0,0.97493,2e-05,3.50571]
[1778221623818,40.42,79561.75,0.0,0.97486,2e-05,3.51352]
[1778221628853,40.42,79560.42,0.0,0.97483,2e-05,3.51711]
[1778221633888,40.42,79556.58,0.0,0.97474,2e-05,3.52769]
[1778221636909,40.42,79551.5,0.0,0.97461,2e-05,3.54187]
[1778221639930,40.42,79540.34,0.0,0.97434,2e-05,3.57297]
[1778221640937,40.42,79539.09,0.0,0.97431,2e-05,3.57641]
[1778221645972,40.41,79536.68,0.0,0.97426,2e-05,3.58271]
[1778221648995,40.41,79543.53,0.0,0.97443,2e-05,3.56288]
[1778221654030,40.41,79541.76,0.0,0.97441,2e-05,3.56419]
[1778221659065,40.41,79540.62,0.0,0.97439,2e-05,3.56656]
[1778221664100,40.4,79539.52,0.0,0.97437,2e-05,3.56881]
[1778221669135,40.4,79539.25,0.0,0.97437,2e-05,3.5687]
[1778221674170,40.4,79542.43,0.0,0.97446,2e-05,3.55885]
[1778221679205,40.4,79545.97,0.0,0.97455,2e-05,3.5481]
[1778221684241,40.4,79549.25,0.0,0.97464,2e-05,3.53815]
[1778221686254,40.39,79558.36,0.0,0.97486,2e-05,3.51234]
[1778221688267,40.39,79564.96,0.0,0.97503,2e-05,3.49375]
[1778221693303,40.39,79567.85,0.0,0.9751,2e-05,3.48538]
[1778221698338,40.39,79572.32,0.0,0.97521,2e-05,3.47273]
[1778221703373,40.39,79574.49,0.0,0.97526,2e-05,3.46626]
[1778221706395,40.39,79562.26,0.0,0.97497,2e-05,3.49971]
[1778221707400,40.39,79556.45,0.0,0.97484,2e-05,3.51571]
[1778221712436,40.39,79553.09,0.0,0.97478,2e-05,3.52155]
[1778221717471,40.38,79555.16,0.0,0.97483,2e-05,3.51508]
[1778221722505,40.38,79558.88,0.0,0.97493,2e-05,3.50354]
[1778221727545,40.38,79561.23,0.0,0.975,2e-05,3.49612]
[1778221732579,40.38,79562.99,0.0,0.97504,2e-05,3.49137]
[1778221737615,40.38,79563.39,0.0,0.97505,2e-05,3.4904]
[1778221742649,40.38,79563.86,0.0,0.97506,2e-05,3.48926]
[1778221746677,40.37,79556.62,0.0,0.9749,2e-05,3.50768]
[1778221751714,40.37,79554.26,0.0,0.97484,2e-05,3.51428]
[1778221756748,40.37,79552.06,0.0,0.97479,2e-05,3.5204]
[1778221759769,40.37,79546.87,0.0,0.97466,2e-05,3.5349]
[1778221762790,40.37,79536.42,0.0,0.97441,2e-05,3.56425]
[1778221767834,40.37,79532.09,0.0,0.9743,2e-05,3.57609]
[1778221772861,40.37,79531.09,0.0,0.9743,2e-05,3.57565]
[1778221777897,40.37,79533.58,0.0,0.97437,2e-05,3.56819]
[1778221782931,40.37,79534.19,0.0,0.97438,2e-05,3.56613]
[1778221787966,40.37,79535.22,0.0,0.97441,2e-05,3.56289]
[1778221793002,40.37,79534.8,0.0,0.97441,2e-05,3.56375]
[1778221798036,40.37,79529.77,0.0,0.97428,2e-05,3.5777]
[1778221801059,40.36,79525.52,0.0,0.97418,2e-05,3.58953]
[1778221803072,40.36,79538.6,0.0,0.97451,2e-05,3.55221]
[1778221804078,40.36,79535.45,0.0,0.97443,2e-05,3.5611]
[1778221806093,40.36,79526.79,0.0,0.97421,2e-05,3.5856]
[1778221807100,40.36,79523.71,0.0,0.97414,2e-05,3.59429]
[1778221812138,40.36,79522.49,0.0,0.97411,2e-05,3.59729]
[1778221817174,40.36,79521.43,0.0,0.97409,2e-05,3.59975]
[1778221822205,40.36,79520.75,0.0,0.97408,2e-05,3.60122]
[1778221827240,40.36,79523.81,0.0,0.97416,2e-05,3.59206]
[1778221832277,40.36,79522.92,0.0,0.97416,2e-05,3.59139]
[1778221837311,40.36,79522.22,0.0,0.97414,2e-05,3.59308]
[1778221842347,40.35,79520.55,0.0,0.9741,2e-05,3.59759]
[1778221847381,40.35,79519.26,0.0,0.97408,2e-05,3.60087]
[1778221852419,40.35,79514.85,0.0,0.97397,3e-05,3.61307]
[1778221854430,40.35,79504.0,0.0,0.9737,3e-05,3.644]
[1778221859465,40.35,79502.22,0.0,0.97366,3e-05,3.64838]
[1778221864500,40.35,79502.97,0.0,0.97368,3e-05,3.64549]
[1778221870543,40.34,79503.64,0.0,0.97371,3e-05,3.64275]
[1778221875577,40.34,79502.75,0.0,0.97369,3e-05,3.64468]
[1778221876584,40.34,79497.13,0.0,0.97355,3e-05,3.66077]
[1778221880612,40.34,79490.84,0.0,0.9734,3e-05,3.67834]
[1778221886655,40.34,79492.33,0.0,0.97344,3e-05,3.673]
[1778221891690,40.33,79486.01,0.0,0.97331,3e-05,3.68762]
[1778221896725,40.33,79485.52,0.0,0.9733,3e-05,3.68799]
[1778221901762,40.33,79489.59,0.0,0.97342,3e-05,3.67508]
[1778221906797,40.33,79490.98,0.0,0.97346,3e-05,3.67006]
[1778221911833,40.32,79492.46,0.0,0.97351,3e-05,3.6648]
[1778221915861,40.32,79488.51,0.0,0.97341,3e-05,3.67545]
[1778221920896,40.32,79486.5,0.0,0.97337,3e-05,3.68016]
[1778221925931,40.31,79486.99,0.0,0.9734,3e-05,3.67753]
[1778221930967,40.31,79486.93,0.0,0.9734,3e-05,3.67646]
[1778221936004,40.31,79488.27,0.0,0.97345,3e-05,3.67133]
[1778221939023,40.3,79480.19,0.0,0.97325,3e-05,3.69406]
[1778221944057,40.3,79481.22,0.0,0.97329,3e-05,3.6896]
[1778221949094,40.29,79482.9,0.0,0.97334,3e-05,3.68329]
[1778221953128,40.29,79474.92,0.0,0.97317,3e-05,3.70253]
[1778221954134,40.29,79474.55,0.0,0.97316,3e-05,3.70329]
[1778221959165,40.29,79475.07,0.0,0.97319,3e-05,3.70017]
[1778221964200,40.28,79477.04,0.0,0.97325,3e-05,3.69315]
[1778221969235,40.28,79477.63,0.0,0.97328,3e-05,3.68959]
[1778221974275,40.27,79477.93,0.0,0.9733,3e-05,3.68723]
[1778221979305,40.27,79476.02,0.0,0.97327,3e-05,3.69135]
[1778221984340,40.26,79475.07,0.0,0.97325,3e-05,3.6926]
[1778221989375,40.26,79476.23,0.0,0.9733,3e-05,3.68743]
[1778221994409,40.25,79476.21,0.0,0.97331,3e-05,3.686]
[1778221999445,40.25,79478.05,0.0,0.97337,3e-05,3.67919]
[1778222002467,40.25,79468.02,0.0,0.97312,3e-05,3.70758]
[1778222007502,40.24,79470.91,0.0,0.97321,3e-05,3.69779]
[1778222012537,40.24,79473.55,0.0,0.97331,3e-05,3.68557]
[1778222017572,40.23,79476.58,0.0,0.9734,3e-05,3.67488]
[1778222022606,40.23,79477.14,0.0,0.97343,3e-05,3.67174]
[1778222027644,40.22,79476.82,0.0,0.97344,3e-05,3.67114]
[1778222032676,40.22,79477.71,0.0,0.97347,3e-05,3.66704]
[1778222037711,40.21,79477.35,0.0,0.97348,3e-05,3.66657]
[1778222042746,40.21,79476.81,0.0,0.97348,3e-05,3.66661]
[1778222047781,40.21,79477.82,0.0,0.97351,3e-05,3.66217]
[1778222052816,40.2,79479.89,0.0,0.97358,3e-05,3.6547]
[1778222057855,40.2,79475.68,0.0,0.97348,3e-05,3.66548]
[1778222062887,40.19,79474.06,0.0,0.97346,3e-05,3.6686]
[1778222067922,40.19,79475.51,0.0,0.97351,3e-05,3.66283]
[1778222072958,40.18,79478.65,0.0,0.97362,3e-05,3.64931]
[1778222077991,40.18,79478.67,0.0,0.97363,3e-05,3.64783]
[1778222083025,40.17,79478.93,0.0,0.97365,3e-05,3.64566]
[1778222088061,40.17,79480.05,0.0,0.97369,3e-05,3.64103]
[1778222093097,40.17,79483.74,0.0,0.9738,3e-05,3.62899]
[1778222098130,40.16,79476.08,0.0,0.97361,3e-05,3.65011]
[1778222103166,40.16,79477.81,0.0,0.97367,3e-05,3.64363]
[1778222108232,40.15,79454.7,0.0,0.97309,3e-05,3.70936]
[1778222109221,40.15,79454.7,0.0,0.97309,3e-05,3.70956]
[1778222110231,40.15,79434.35,0.0,0.97256,3e-05,3.76922]
[1778222112256,40.15,79428.51,0.0,0.97241,3e-05,3.7856]
[1778222117282,40.14,79418.0,0.0,0.97216,3e-05,3.81447]
[1778222122313,40.13,79414.52,0.0,0.97209,3e-05,3.82214]
[1778222127348,40.13,79414.77,0.0,0.97212,3e-05,3.8192]
[1778222131377,40.12,79423.22,0.0,0.97238,3e-05,3.7883]
[1778222133390,40.12,79436.08,0.0,0.97273,3e-05,3.74908]
[1778222134398,40.12,79435.13,0.0,0.97271,3e-05,3.75149]
[1778222137418,40.11,79429.67,0.0,0.97258,3e-05,3.76648]
[1778222142453,40.11,79430.42,0.0,0.97261,3e-05,3.76219]
[1778222145474,40.1,79424.55,0.0,0.97247,3e-05,3.7789]
[1778222150509,40.1,79420.07,0.0,0.97237,3e-05,3.78988]
[1778222155544,40.09,79421.61,0.0,0.97243,3e-05,3.78289]
[1778222157558,40.09,79411.13,0.0,0.97216,3e-05,3.81344]
[1778222158565,40.09,79403.72,0.0,0.97196,3e-05,3.83575]
[1778222159572,40.08,79403.94,0.0,0.97197,3e-05,3.83412]
[1778222164607,40.08,79402.34,0.0,0.97195,3e-05,3.83701]
[1778222169648,40.07,79403.13,0.0,0.97199,3e-05,3.8317]
[1778222172665,40.07,79411.09,0.0,0.97222,3e-05,3.80679]
[1778222173672,40.07,79410.44,0.0,0.9722,3e-05,3.8083]
[1778222175689,40.06,79416.56,0.0,0.97238,3e-05,3.78868]
[1778222176696,40.06,79422.2,0.0,0.97253,3e-05,3.77146]
[1778222181731,40.06,79427.91,0.0,0.97269,3e-05,3.75301]
[1778222183745,40.05,79438.99,0.0,0.97299,3e-05,3.71921]
[1778222184752,40.05,79443.77,0.0,0.97312,3e-05,3.70486]
[1778222189787,40.05,79438.16,0.0,0.97298,3e-05,3.72007]
[1778222190797,40.05,79430.66,0.0,0.97279,3e-05,3.74226]
[1778222191801,40.05,79427.49,0.0,0.97273,3e-05,3.74842]
[1778222196836,40.04,79429.75,0.0,0.9728,3e-05,3.73979]
[1778222201872,40.04,79428.31,0.0,0.97278,3e-05,3.74242]
[1778222206906,40.03,79429.96,0.0,0.97284,3e-05,3.73589]
[1778222211942,40.03,79432.31,0.0,0.97291,3e-05,3.72763]
[1778222216977,40.02,79434.84,0.0,0.97299,3e-05,3.71829]
[1778222222016,40.02,79435.48,0.0,0.97302,3e-05,3.71519]
[1778222224026,40.02,79442.42,0.0,0.97321,3e-05,3.69414]
[1778222225035,40.02,79443.67,0.0,0.97324,3e-05,3.6902]
[1778222230070,40.01,79442.59,0.0,0.97323,3e-05,3.69183]
[1778222235105,40.01,79442.64,0.0,0.97324,3e-05,3.69036]
[1778222241038,40.01,79444.27,0.0,0.97329,3e-05,3.68425]
[1778222246184,40.0,79446.2,0.0,0.97336,3e-05,3.67702]
[1778222251220,40.0,79448.39,0.0,0.97344,3e-05,3.66665]
[1778222256255,39.99,79445.13,0.0,0.97337,3e-05,3.67485]
[1778222261290,39.99,79443.53,0.0,0.97334,3e-05,3.67818]
[1778222266325,39.99,79458.02,0.0,0.97373,3e-05,3.6343]
[1778222268339,39.98,79463.38,0.0,0.97386,3e-05,3.61856]
[1778222271361,39.98,79468.52,0.0,0.974,3e-05,3.60303]
[1778222273374,39.98,79473.84,0.0,0.97414,3e-05,3.58754]
[1778222274385,39.98,79472.43,0.0,0.9741,3e-05,3.59148]
[1778222280424,39.98,79474.4,0.0,0.97416,3e-05,3.58515]
[1778222284453,39.98,79482.71,0.0,0.97437,3e-05,3.56088]
[1778222286466,39.98,79485.56,0.0,0.97444,2e-05,3.55248]
[1778222291500,39.98,79485.59,0.0,0.97444,2e-05,3.55219]
[1778222296535,39.98,79487.45,0.0,0.97449,2e-05,3.54673]
[1778222301571,39.98,79486.07,0.0,0.97446,2e-05,3.55053]
[1778222306606,39.98,79485.07,0.0,0.97444,2e-05,3.55324]
[1778222312541,39.98,79483.02,0.0,0.9744,2e-05,3.55614]
[1778222317686,39.98,79482.83,0.0,0.9744,2e-05,3.55654]
[1778222322719,39.98,79481.75,0.0,0.97437,3e-05,3.55954]
[1778222327753,39.98,79482.45,0.0,0.97439,3e-05,3.55751]
[1778222332787,39.97,79481.64,0.0,0.97437,3e-05,3.55978]
[1778222335809,39.97,79486.9,0.0,0.9745,2e-05,3.54472]
[1778222340843,39.97,79487.93,0.0,0.97453,2e-05,3.54181]
[1778222346885,39.97,79489.33,0.0,0.97456,2e-05,3.53782]
[1778222351922,39.98,79491.14,0.0,0.97461,2e-05,3.53267]
[1778222353934,39.98,79498.94,0.0,0.9748,2e-05,3.51056]
[1778222358969,39.98,79503.35,0.0,0.97491,2e-05,3.49828]
[1778222364006,39.98,79503.25,0.0,0.9749,2e-05,3.49888]
[1778222370046,39.98,79502.25,0.0,0.97488,2e-05,3.50208]
[1778222372060,39.98,79512.52,0.0,0.97514,2e-05,3.47055]
[1778222377097,39.98,79514.67,0.0,0.97519,2e-05,3.46519]
[1778222379110,39.98,79520.81,0.0,0.97534,2e-05,3.44813]
[1778222380117,39.98,79523.83,0.0,0.97541,2e-05,3.44004]
[1778222385151,39.98,79525.91,0.0,0.97545,2e-05,3.43513]
[1778222390190,39.99,79528.68,0.0,0.97551,2e-05,3.4283]
[1778222396232,39.99,79532.89,0.0,0.9756,2e-05,3.41751]
[1778222402165,39.99,79535.39,0.0,0.97565,2e-05,3.4117]
[1778222405296,40.0,79541.41,0.0,0.97579,2e-05,3.39581]
[1778222406310,40.0,79551.98,0.0,0.97604,2e-05,3.36695]
[1778222408318,40.0,79560.03,0.0,0.97623,2e-05,3.34516]
[1778222409327,40.0,79561.99,0.0,0.97627,2e-05,3.34011]
[1778222415367,40.0,79559.47,0.0,0.9762,2e-05,3.34879]
[1778222420401,40.01,79559.02,0.0,0.97617,2e-05,3.35177]
[1778222426445,40.02,79558.96,0.0,0.97615,2e-05,3.35368]
[1778222431480,40.02,79556.46,0.0,0.9761,2e-05,3.35887]
[1778222436521,40.02,79555.72,0.0,0.97608,2e-05,3.36227]
[1778222442561,40.03,79556.39,0.0,0.97608,2e-05,3.36209]
[1778222444575,40.03,79551.31,0.0,0.97595,2e-05,3.37659]
[1778222446612,40.03,79546.45,0.0,0.97583,2e-05,3.39069]
[1778222448620,40.03,79540.31,0.0,0.97568,2e-05,3.40809]
[1778222453654,40.04,79537.16,0.0,0.9756,2e-05,3.41784]
[1778222458689,40.04,79535.62,0.0,0.97555,2e-05,3.42294]
[1778222463726,40.04,79543.92,0.0,0.97574,2e-05,3.40115]
[1778222465740,40.04,79551.05,0.0,0.97591,2e-05,3.38172]
[1778222466762,40.05,79557.02,0.0,0.97604,2e-05,3.36639]
[1778222468763,40.05,79562.97,0.0,0.97618,2e-05,3.35038]
[1778222471783,40.05,79563.85,0.0,0.97619,2e-05,3.34888]
[1778222478833,40.06,79563.5,0.0,0.97616,2e-05,3.35229]
[1778222485882,40.06,79562.8,0.0,0.97613,2e-05,3.35632]
[1778222490917,40.07,79560.95,0.0,0.97607,2e-05,3.36286]
[1778222494946,40.07,79558.55,0.0,0.97603,2e-05,3.36779]
[1778222499980,40.08,79558.48,0.0,0.97601,2e-05,3.3693]
[1778222505015,40.08,79557.2,0.0,0.97597,2e-05,3.37408]
[1778222510050,40.08,79559.63,0.0,0.97602,2e-05,3.36867]
[1778222515101,40.09,79559.71,0.0,0.97601,2e-05,3.36997]
[1778222520135,40.09,79559.11,0.0,0.97598,2e-05,3.37261]
[1778222525171,40.1,79558.81,0.0,0.97597,2e-05,3.37467]
[1778222531213,40.11,79558.17,0.0,0.9759,2e-05,3.38207]
[1778222536248,40.12,79558.86,0.0,0.97589,2e-05,3.38358]
[1778222541286,40.13,79557.1,0.0,0.97582,2e-05,3.39157]
[1778222547200,40.15,79559.43,0.0,0.97584,2e-05,3.38984]
[1778222552360,40.16,79558.92,0.0,0.97581,2e-05,3.39234]
[1778222557397,40.17,79558.8,0.0,0.97577,2e-05,3.39728]
[1778222559411,40.18,79565.14,0.0,0.97591,2e-05,3.38063]
[1778222564452,40.19,79572.63,0.0,0.97606,2e-05,3.36405]
[1778222565456,40.19,79573.07,0.0,0.97606,2e-05,3.36367]
[1778222570490,40.2,79574.16,0.0,0.97605,2e-05,3.36477]
[1778222575524,40.22,79575.59,0.0,0.97605,2e-05,3.36487]
[1778222580559,40.23,79577.93,0.0,0.97607,2e-05,3.36242]
[1778222585594,40.24,79580.94,0.0,0.97611,2e-05,3.3581]
[1778222590629,40.25,79582.5,0.0,0.97611,2e-05,3.35768]
[1778222595664,40.26,79584.87,0.0,0.97614,2e-05,3.35501]
[1778222600700,40.28,79585.5,0.0,0.97612,2e-05,3.35706]
[1778222605734,40.29,79584.0,0.0,0.97605,2e-05,3.36562]
[1778222611777,40.3,79582.43,0.0,0.976,2e-05,3.37082]
[1778222616811,40.31,79581.95,0.0,0.97596,2e-05,3.37579]
[1778222621847,40.32,79578.71,0.0,0.97585,2e-05,3.38827]
[1778222626881,40.33,79577.37,0.0,0.97581,2e-05,3.39269]
[1778222631916,40.34,79574.8,0.0,0.97572,2e-05,3.40334]
[1778222636952,40.35,79570.97,0.0,0.9756,2e-05,3.41744]
[1778222641986,40.36,79568.52,0.0,0.9755,2e-05,3.42841]
[1778222647021,40.37,79564.7,0.0,0.97538,2e-05,3.44239]
[1778222652057,40.37,79563.56,0.0,0.97535,2e-05,3.44607]
[1778222657093,40.38,79559.79,0.0,0.97526,2e-05,3.45702]
[1778222662127,40.38,79559.41,0.0,0.97524,2e-05,3.45847]
[1778222668170,40.38,79559.48,0.0,0.97524,2e-05,3.45871]
[1778222673203,40.38,79563.11,0.0,0.97535,2e-05,3.44625]
[1778222678241,40.38,79563.59,0.0,0.97535,2e-05,3.44546]
[1778222683275,40.38,79565.56,0.0,0.9754,2e-05,3.44036]
[1778222688310,40.39,79562.57,0.0,0.97531,2e-05,3.45079]
[1778222691334,40.39,79544.78,0.0,0.97487,2e-05,3.50162]
[1778222692341,40.4,79536.16,0.0,0.97465,2e-05,3.5269]
[1778222693349,40.4,79530.84,0.0,0.97451,2e-05,3.54239]
[1778222698388,40.4,79530.81,0.0,0.97449,2e-05,3.54439]
[1778222702414,40.41,79537.68,0.0,0.97464,2e-05,3.52741]
[1778222703421,40.41,79546.4,0.0,0.97485,2e-05,3.50346]
[1778222708459,40.42,79545.23,0.0,0.9748,2e-05,3.50942]
[1778222713491,40.42,79542.66,0.0,0.97473,2e-05,3.51692]
[1778222719533,40.42,79542.42,0.0,0.97473,2e-05,3.51726]
[1778222724568,40.42,79541.32,0.0,0.97471,2e-05,3.52007]
[1778222729603,40.42,79541.62,0.0,0.97472,2e-05,3.51892]
[1778222734642,40.42,79535.52,0.0,0.97459,2e-05,3.53292]
[1778222738670,40.42,79530.13,0.0,0.97446,2e-05,3.54773]
[1778222743705,40.41,79526.47,0.0,0.97437,2e-05,3.55754]
[1778222746725,40.41,79520.64,0.0,0.97423,2e-05,3.5737]
[1778222749747,40.41,79514.67,0.0,0.97409,3e-05,3.59029]
[1778222754782,40.41,79514.49,0.0,0.97409,3e-05,3.59012]
[1778222760824,40.41,79512.44,0.0,0.97404,3e-05,3.59515]
[1778222765859,40.41,79513.01,0.0,0.97405,3e-05,3.59456]
[1778222769888,40.42,79518.19,0.0,0.97416,2e-05,3.58157]
[1778222774922,40.42,79524.05,0.0,0.97429,2e-05,3.56723]
[1778222779958,40.43,79525.6,0.0,0.97431,2e-05,3.56511]
[1778222783985,40.43,79519.56,0.0,0.97414,2e-05,3.58404]
[1778222789025,40.43,79519.22,0.0,0.97414,2e-05,3.58421]
[1778222794060,40.44,79519.92,0.0,0.97416,2e-05,3.58088]
[1778222796073,40.44,79512.05,0.0,0.97396,3e-05,3.60417]
[1778222802115,40.44,79514.88,0.0,0.97404,3e-05,3.59501]
[1778222807154,40.43,79504.75,0.0,0.97379,3e-05,3.62317]
[1778222808162,40.43,79490.52,0.0,0.97343,3e-05,3.66398]
[1778222809168,40.43,79488.61,0.0,0.97339,3e-05,3.66923]
[1778222814205,40.44,79491.51,0.0,0.97345,3e-05,3.66237]
[1778222819239,40.44,79490.56,0.0,0.97341,3e-05,3.66672]
[1778222824274,40.45,79491.48,0.0,0.97342,3e-05,3.66568]
[1778222829309,40.45,79490.45,0.0,0.97338,3e-05,3.67033]
[1778222830316,40.45,79496.11,0.0,0.97352,3e-05,3.65429]
[1778222831326,40.45,79496.01,0.0,0.97351,3e-05,3.65495]
[1778222836358,40.46,79500.79,0.0,0.97362,3e-05,3.64302]
[1778222841394,40.46,79497.3,0.0,0.97351,3e-05,3.65495]
[1778222846428,40.47,79496.81,0.0,0.97349,3e-05,3.6582]
[1778222851463,40.48,79496.47,0.0,0.97348,3e-05,3.65812]
[1778222856498,40.48,79496.8,0.0,0.97347,3e-05,3.659]
[1778222861534,40.48,79495.25,0.0,0.97344,3e-05,3.66279]
[1778222864555,40.48,79490.22,0.0,0.97332,3e-05,3.67694]
[1778222866569,40.48,79484.02,0.0,0.97316,3e-05,3.69479]
[1778222871604,40.48,79484.85,0.0,0.97317,3e-05,3.69396]
[1778222876639,40.49,79485.16,0.0,0.97316,3e-05,3.69464]
[1778222881682,40.49,79486.28,0.0,0.97317,3e-05,3.69297]
[1778222884697,40.49,79480.82,0.0,0.97303,3e-05,3.70888]
[1778222889731,40.49,79482.68,0.0,0.9731,3e-05,3.70172]
[1778222894767,40.48,79483.39,0.0,0.97313,3e-05,3.69816]
[1778222899678,40.48,79474.5,0.0,0.97291,3e-05,3.72254]
[1778222901816,40.48,79481.66,0.0,0.9731,3e-05,3.70096]
[1778222904840,40.48,79487.97,0.0,0.97326,3e-05,3.68343]
[1778222910880,40.48,79490.45,0.0,0.97331,3e-05,3.67796]
[1778222915914,40.49,79490.71,0.0,0.97332,3e-05,3.67573]
[1778222920948,40.49,79484.83,0.0,0.97316,3e-05,3.69414]
[1778222925985,40.5,79485.09,0.0,0.97315,3e-05,3.69458]
[1778222931020,40.5,79488.44,0.0,0.97323,3e-05,3.68602]
[1778222933033,40.5,79494.34,0.0,0.97338,3e-05,3.66944]
[1778222935048,40.5,79500.42,0.0,0.97353,3e-05,3.65245]
[1778222940085,40.51,79499.66,0.0,0.9735,3e-05,3.6561]
[1778222943104,40.51,79491.71,0.0,0.97329,3e-05,3.67992]
[1778222948139,40.51,79491.46,0.0,0.97327,3e-05,3.68188]
[1778222953175,40.52,79493.97,0.0,0.97332,3e-05,3.67591]
[1778222958210,40.52,79494.48,0.0,0.97332,3e-05,3.67574]
[1778222963245,40.52,79497.15,0.0,0.97338,3e-05,3.66941]
[1778222968282,40.53,79499.56,0.0,0.97343,3e-05,3.6639]
[1778222973316,40.53,79498.27,0.0,0.9734,3e-05,3.6662]
[1778222978351,40.54,79495.23,0.0,0.97331,3e-05,3.67646]
[1778222983386,40.54,79495.1,0.0,0.9733,3e-05,3.6783]
[1778222988421,40.55,79493.52,0.0,0.97324,3e-05,3.68432]
[1778222993456,40.55,79493.21,0.0,0.97322,3e-05,3.68666]
[1778223000386,40.56,79490.95,0.0,0.97315,3e-05,3.6952]
[1778223004534,40.56,79496.82,0.0,0.97329,3e-05,3.67929]
[1778223005540,40.56,79495.89,0.0,0.97326,3e-05,3.68229]
[1778223010575,40.56,79497.37,0.0,0.97331,3e-05,3.67664]
[1778223014606,40.56,79502.49,0.0,0.97344,3e-05,3.66142]
[1778223019638,40.56,79501.54,0.0,0.97341,3e-05,3.66586]
[1778223024673,40.57,79502.04,0.0,0.9734,3e-05,3.6661]
[1778223029708,40.57,79500.94,0.0,0.97336,3e-05,3.67094]
[1778223035755,40.58,79500.19,0.0,0.97335,3e-05,3.67213]
[1778223038773,40.58,79507.63,0.0,0.97352,3e-05,3.65202]
[1778223043806,40.58,79509.45,0.0,0.97358,3e-05,3.6456]
[1778223048841,40.58,79509.91,0.0,0.97358,3e-05,3.64598]
[1778223053878,40.59,79511.02,0.0,0.97359,3e-05,3.64446]
[1778223058913,40.59,79513.18,0.0,0.97363,3e-05,3.63989]
[1778223061933,40.6,79519.42,0.0,0.97378,3e-05,3.62305]
[1778223066973,40.59,79518.56,0.0,0.97376,3e-05,3.62496]
[1778223072023,40.59,79518.52,0.0,0.97377,3e-05,3.62417]
[1778223077049,40.59,79519.25,0.0,0.9738,3e-05,3.62081]
[1778223082084,40.58,79517.99,0.0,0.97378,3e-05,3.62339]
[1778223087120,40.58,79518.53,0.0,0.9738,3e-05,3.62088]
[1778223092154,40.58,79518.3,0.0,0.97382,3e-05,3.61771]
[1778223097188,40.58,79520.5,0.0,0.97388,3e-05,3.61056]
[1778223102224,40.57,79520.36,0.0,0.97389,3e-05,3.61011]
[1778223107259,40.57,79515.93,0.0,0.97378,3e-05,3.62249]
[1778223113303,40.57,79513.21,0.0,0.97372,3e-05,3.62914]
[1778223118340,40.57,79512.8,0.0,0.97372,3e-05,3.62938]
[1778223123371,40.57,79512.35,0.0,0.97369,3e-05,3.63206]
[1778223128407,40.57,79508.12,0.0,0.97359,3e-05,3.64322]
[1778223134452,40.57,79508.27,0.0,0.97359,3e-05,3.64384]
[1778223138478,40.57,79516.43,0.0,0.97378,3e-05,3.62187]
[1778223139485,40.58,79517.65,0.0,0.97381,3e-05,3.61878]
[1778223144520,40.58,79516.04,0.0,0.97375,3e-05,3.62541]
[1778223149556,40.59,79515.2,0.0,0.97371,3e-05,3.62979]
[1778223154591,40.59,79512.53,0.0,0.97367,3e-05,3.6342]
[1778223159626,40.59,79511.73,0.0,0.97364,3e-05,3.63784]
[1778223164662,40.6,79511.26,0.0,0.97361,3e-05,3.64108]
[1778223167683,40.6,79504.94,0.0,0.97344,3e-05,3.66038]
[1778223168690,40.6,79501.56,0.0,0.97335,3e-05,3.67048]
[1778223173727,40.6,79505.46,0.0,0.97345,3e-05,3.65853]
[1778223178760,40.6,79505.44,0.0,0.97344,3e-05,3.66022]
[1778223183796,40.61,79501.1,0.0,0.97332,3e-05,3.67372]
[1778223188830,40.61,79494.5,0.0,0.97314,3e-05,3.69372]
[1778223190844,40.61,79489.5,0.0,0.97302,3e-05,3.70762]
[1778223195880,40.61,79494.56,0.0,0.97316,3e-05,3.69247]
[1778223200914,40.61,79493.81,0.0,0.97312,3e-05,3.696]
[1778223205949,40.61,79492.76,0.0,0.97309,3e-05,3.70042]
[1778223210987,40.62,79494.02,0.0,0.97311,3e-05,3.69816]
[1778223216022,40.62,79492.65,0.0,0.97308,3e-05,3.70061]
[1778223219043,40.63,79487.32,0.0,0.97293,3e-05,3.71694]
[1778223224078,40.63,79487.1,0.0,0.97292,3e-05,3.71885]
[1778223229122,40.63,79486.66,0.0,0.97289,3e-05,3.72154]
[1778223235158,40.63,79484.72,0.0,0.97285,3e-05,3.72673]
[1778223240193,40.63,79485.88,0.0,0.97289,3e-05,3.72145]
[1778223245228,40.62,79487.83,0.0,0.97296,3e-05,3.7139]
[1778223250263,40.62,79489.06,0.0,0.97301,3e-05,3.70847]
[1778223255298,40.61,79488.47,0.0,0.97301,3e-05,3.70833]
[1778223262347,40.6,79488.67,0.0,0.97304,3e-05,3.70516]
[1778223267387,40.6,79489.44,0.0,0.97307,3e-05,3.70107]
[1778223272447,40.59,79489.76,0.0,0.97312,3e-05,3.69541]
[1778223277472,40.59,79486.77,0.0,0.97306,3e-05,3.7023]
[1778223281500,40.59,79492.63,0.0,0.9732,3e-05,3.68613]
[1778223283513,40.59,79498.17,0.0,0.97334,3e-05,3.67059]
[1778223286536,40.59,79501.36,0.0,0.97341,3e-05,3.6622]
[1778223291569,40.59,79501.82,0.0,0.97343,3e-05,3.65947]
[1778223295599,40.58,79507.78,0.0,0.9736,3e-05,3.64123]
[1778223296605,40.58,79510.42,0.0,0.97366,3e-05,3.63341]
[1778223301638,40.58,79508.9,0.0,0.97363,3e-05,3.63777]
[1778223307681,40.59,79507.86,0.0,0.97358,3e-05,3.64275]
[1778223312716,40.59,79508.05,0.0,0.97357,3e-05,3.6438]
[1778223317750,40.59,79507.59,0.0,0.97356,3e-05,3.64495]
[1778223322786,40.59,79507.21,0.0,0.97356,3e-05,3.64469]
[1778223327822,40.59,79504.56,0.0,0.97351,3e-05,3.65093]
[1778223332862,40.58,79503.38,0.0,0.97351,3e-05,3.64999]
[1778223333878,40.58,79497.15,0.0,0.97336,3e-05,3.66767]
[1778223334874,40.58,79495.76,0.0,0.97332,3e-05,3.67137]
[1778223339909,40.57,79492.71,0.0,0.97326,3e-05,3.67856]
[1778223344945,40.57,79492.48,0.0,0.97327,3e-05,3.67761]
[1778223349981,40.57,79492.39,0.0,0.97327,3e-05,3.67748]
[1778223355018,40.57,79490.59,0.0,0.97323,3e-05,3.6823]
[1778223360053,40.56,79491.95,0.0,0.97327,3e-05,3.67684]
[1778223362066,40.56,79484.43,0.0,0.97309,3e-05,3.69806]
[1778223363074,40.56,79484.35,0.0,0.97309,3e-05,3.69795]
[1778223368109,40.56,79482.89,0.0,0.97304,3e-05,3.70339]
[1778223372136,40.57,79478.68,0.0,0.97292,3e-05,3.71654]
[1778223377170,40.57,79481.66,0.0,0.97299,3e-05,3.70886]
[1778223383066,40.57,79482.17,0.0,0.97299,3e-05,3.70861]
[1778223388249,40.58,79481.07,0.0,0.97296,3e-05,3.71281]
[1778223393288,40.58,79482.79,0.0,0.97301,3e-05,3.70583]
[1778223398319,40.58,79483.11,0.0,0.97301,3e-05,3.70604]
[1778223403354,40.59,79484.2,0.0,0.97303,3e-05,3.70381]
[1778223408389,40.59,79485.88,0.0,0.97307,3e-05,3.69988]
[1778223413424,40.59,79486.18,0.0,0.97306,3e-05,3.69996]
[1778223418460,40.59,79486.08,0.0,0.97305,3e-05,3.70119]
[1778223423494,40.6,79483.26,0.0,0.97297,3e-05,3.71026]
[1778223428529,40.6,79484.07,0.0,0.97299,3e-05,3.70822]
[1778223433564,40.59,79484.29,0.0,0.97301,3e-05,3.70559]
[1778223438599,40.59,79485.25,0.0,0.97306,3e-05,3.70085]
[1778223439606,40.58,79491.83,0.0,0.97323,3e-05,3.68139]
[1778223446655,40.59,79492.73,0.0,0.97324,3e-05,3.6804]
[1778223451691,40.59,79493.37,0.0,0.97326,3e-05,3.67677]
[1778223456724,40.6,79489.88,0.0,0.97316,3e-05,3.68802]
[1778223461761,40.59,79488.14,0.0,0.97314,3e-05,3.69123]
[1778223466795,40.58,79488.66,0.0,0.97317,3e-05,3.68789]
[1778223471830,40.58,79488.84,0.0,0.97319,3e-05,3.68555]
[1778223476868,40.57,79488.03,0.0,0.97318,3e-05,3.68608]
[1778223481902,40.57,79488.13,0.0,0.9732,3e-05,3.684]
[1778223486937,40.57,79487.87,0.0,0.9732,3e-05,3.68414]
[1778223491974,40.56,79488.67,0.0,0.97323,3e-05,3.68004]
[1778223497006,40.56,79488.78,0.0,0.97324,3e-05,3.67971]
[1778223502042,40.56,79492.25,0.0,0.97332,3e-05,3.67083]
[1778223508084,40.57,79489.56,0.0,0.97323,3e-05,3.68]
[1778223513123,40.57,79487.23,0.0,0.97319,3e-05,3.68437]
[1778223522184,40.56,79487.6,0.0,0.97323,3e-05,3.68006]
[1778223527219,40.56,79489.12,0.0,0.97328,3e-05,3.67391]
[1778223532254,40.55,79493.37,0.0,0.97341,3e-05,3.6599]
[1778223533262,40.55,79499.45,0.0,0.97356,3e-05,3.64205]
[1778223534278,40.55,79496.96,0.0,0.9735,3e-05,3.64893]
[1778223539303,40.54,79494.86,0.0,0.97346,3e-05,3.65349]
[1778223544338,40.54,79495.79,0.0,0.9735,3e-05,3.64933]
[1778223549373,40.54,79495.02,0.0,0.97347,3e-05,3.65297]
[1778223554408,40.55,79495.01,0.0,0.97345,3e-05,3.6544]
[1778223559443,40.55,79497.31,0.0,0.9735,3e-05,3.64914]
[1778223564479,40.56,79495.31,0.0,0.97344,3e-05,3.65627]
[1778223569514,40.56,79492.32,0.0,0.97335,3e-05,3.66646]
[1778223574550,40.56,79495.75,0.0,0.97344,3e-05,3.6549]
[1778223579584,40.57,79495.57,0.0,0.97343,3e-05,3.6567]
[1778223584619,40.57,79495.67,0.0,0.97342,3e-05,3.6577]
[1778223586633,40.57,79512.17,0.0,0.97383,3e-05,3.6109]
[1778223587640,40.58,79516.74,0.0,0.97394,3e-05,3.59822]
[1778223592677,40.57,79518.28,0.0,0.97399,3e-05,3.59339]
[1778223597711,40.57,79517.38,0.0,0.97397,3e-05,3.59505]
[1778223602746,40.57,79506.6,0.0,0.97371,3e-05,3.62492]
[1778223603753,40.57,79499.04,0.0,0.97352,3e-05,3.64639]
[1778223605767,40.57,79494.05,0.0,0.9734,3e-05,3.66023]
[1778223610804,40.57,79493.91,0.0,0.97339,3e-05,3.66155]
[1778223615837,40.57,79492.29,0.0,0.97333,3e-05,3.66768]
[1778223618858,40.58,79481.37,0.0,0.97304,3e-05,3.70018]
[1778223619865,40.58,79478.15,0.0,0.97296,3e-05,3.70978]
[1778223621878,40.58,79477.42,0.0,0.97294,3e-05,3.7123]
[1778223626915,40.58,79478.44,0.0,0.97295,3e-05,3.71029]
[1778223628932,40.58,79473.68,0.0,0.97283,3e-05,3.72452]
[1778223633963,40.58,79474.34,0.0,0.97286,3e-05,3.72039]
[1778223636985,40.59,79462.91,0.0,0.97256,3e-05,3.75438]
[1778223637993,40.59,79461.81,0.0,0.97253,3e-05,3.75772]
[1778223640016,40.59,79473.04,0.0,0.97282,3e-05,3.72497]
[1778223641013,40.59,79473.32,0.0,0.97282,3e-05,3.72431]
[1778223646052,40.59,79474.67,0.0,0.97285,3e-05,3.7211]
[1778223651082,40.59,79477.2,0.0,0.97291,3e-05,3.71449]
[1778223656119,40.59,79476.28,0.0,0.97288,3e-05,3.71793]
[1778223661155,40.6,79472.14,0.0,0.97277,3e-05,3.73077]
[1778223664175,40.6,79468.08,0.0,0.97266,3e-05,3.74304]
[1778223670217,40.6,79468.0,0.0,0.97265,3e-05,3.74392]
[1778223675256,40.6,79467.5,0.0,0.97263,3e-05,3.74592]
[1778223680288,40.6,79467.87,0.0,0.97264,3e-05,3.74539]
[1778223685322,40.6,79466.91,0.0,0.97261,3e-05,3.74878]
[1778223690358,40.61,79465.65,0.0,0.97257,3e-05,3.75303]
[1778223696401,40.61,79465.48,0.0,0.97258,3e-05,3.75122]
[1778223701437,40.61,79464.24,0.0,0.97254,3e-05,3.75539]
[1778223706471,40.61,79459.67,0.0,0.97242,3e-05,3.76937]
[1778223707478,40.61,79454.33,0.0,0.97228,3e-05,3.78522]
[1778223708486,40.61,79452.7,0.0,0.97223,3e-05,3.79009]
[1778223713519,40.61,79451.88,0.0,0.97221,3e-05,3.79269]
[1778223718554,40.61,79454.74,0.0,0.97228,3e-05,3.7844]
[1778223719561,40.61,79461.5,0.0,0.97246,3e-05,3.7645]
[1778223720570,40.61,79466.76,0.0,0.9726,3e-05,3.74911]
[1778223725603,40.61,79466.31,0.0,0.97258,3e-05,3.75091]
[1778223727617,40.61,79471.81,0.0,0.97272,3e-05,3.73501]
[1778223732651,40.62,79468.03,0.0,0.97262,3e-05,3.7467]
[1778223734666,40.62,79462.89,0.0,0.97248,3e-05,3.7621]
[1778223737687,40.62,79456.6,0.0,0.97232,3e-05,3.78084]
[1778223742722,40.62,79453.39,0.0,0.97223,3e-05,3.79053]
[1778223747757,40.62,79449.33,0.0,0.97212,3e-05,3.8027]
[1778223752792,40.62,79450.42,0.0,0.97217,3e-05,3.7966]
[1778223757828,40.62,79449.21,0.0,0.97214,3e-05,3.80031]
[1778223762862,40.62,79448.29,0.0,0.97211,3e-05,3.80316]
[1778223767897,40.62,79448.88,0.0,0.97213,3e-05,3.80153]
[1778223773939,40.62,79444.17,0.0,0.972,3e-05,3.81561]
[1778223778974,40.62,79442.72,0.0,0.97196,3e-05,3.81996]
[1778223785020,40.62,79439.26,0.0,0.97187,3e-05,3.83031]
[1778223790051,40.62,79437.0,0.0,0.97181,3e-05,3.83707]
[1778223795087,40.62,79439.98,0.0,0.97189,3e-05,3.8282]
[1778223798108,40.62,79448.22,0.0,0.97211,3e-05,3.80377]
[1778223799114,40.62,79448.08,0.0,0.9721,3e-05,3.80425]
[1778223804152,40.62,79448.65,0.0,0.97211,3e-05,3.80289]
[1778223809187,40.62,79449.29,0.0,0.97213,3e-05,3.80131]
[1778223811201,40.62,79444.2,0.0,0.97201,3e-05,3.81357]
[1778223815231,40.62,79443.31,0.0,0.97199,3e-05,3.81636]
[1778223819263,40.62,79435.22,0.0,0.97177,3e-05,3.84058]
[1778223821277,40.62,79433.99,0.0,0.97174,3e-05,3.84422]
[1778223826312,40.62,79435.45,0.0,0.97178,3e-05,3.83976]
[1778223831347,40.62,79436.3,0.0,0.9718,3e-05,3.83714]
[1778223836383,40.62,79436.62,0.0,0.97181,3e-05,3.83612]
[1778223842425,40.62,79437.53,0.0,0.97184,3e-05,3.83333]
[1778223847463,40.62,79439.32,0.0,0.97188,3e-05,3.82796]
[1778223853506,40.62,79438.09,0.0,0.97185,3e-05,3.83161]
[1778223858540,40.62,79438.86,0.0,0.97187,3e-05,3.82929]
[1778223863575,40.62,79437.3,0.0,0.97183,3e-05,3.83391]
[1778223868610,40.62,79438.4,0.0,0.97186,3e-05,3.83058]
[1778223873645,40.62,79438.46,0.0,0.97188,3e-05,3.82737]
[1778223878681,40.62,79431.24,0.0,0.97169,3e-05,3.84892]
[1778223880695,40.62,79429.5,0.0,0.97164,3e-05,3.85406]
[1778223886672,40.62,79431.41,0.0,0.9717,3e-05,3.84815]
[1778223891778,40.62,79432.92,0.0,0.97174,3e-05,3.84357]
[1778223896816,40.62,79432.44,0.0,0.97172,3e-05,3.84494]
[1778223901854,40.62,79432.07,0.0,0.97172,3e-05,3.84591]
[1778223906892,40.62,79428.25,0.0,0.97161,3e-05,3.85717]
[1778223909908,40.62,79421.07,0.0,0.97142,3e-05,3.87855]
[1778223914943,40.62,79417.69,0.0,0.97133,3e-05,3.88832]
[1778223919979,40.62,79417.38,0.0,0.97133,3e-05,3.88883]
[1778223926958,40.62,79417.64,0.0,0.97134,3e-05,3.88748]
[1778223932063,40.61,79417.93,0.0,0.97137,3e-05,3.88323]
[1778223937097,40.61,79417.75,0.0,0.97137,3e-05,3.88343]
[1778223942133,40.61,79411.44,0.0,0.9712,3e-05,3.9021]
[1778223947167,40.61,79410.77,0.0,0.97119,3e-05,3.9036]
[1778223951196,40.61,79405.62,0.0,0.97105,3e-05,3.91871]
[1778223956230,40.61,79400.11,0.0,0.97091,3e-05,3.93474]
[1778223959254,40.61,79394.38,0.0,0.97075,3e-05,3.9517]
[1778223962274,40.6,79386.31,0.0,0.97054,3e-05,3.97578]
[1778223964286,40.6,79381.82,0.0,0.97042,3e-05,3.98908]
[1778223969323,40.6,79381.61,0.0,0.97042,3e-05,3.98843]
[1778223974359,40.59,79377.95,0.0,0.97033,3e-05,3.9984]
[1778223980401,40.59,79377.67,0.0,0.97034,3e-05,3.99758]
[1778223982415,40.59,79371.06,0.0,0.97016,3e-05,4.01741]
[1778223983422,40.59,79368.74,0.0,0.97009,3e-05,4.02428]
[1778223984430,40.59,79362.16,0.0,0.96991,3e-05,4.04436]
[1778223985437,40.59,79360.5,0.0,0.96987,3e-05,4.04915]
[1778223990473,40.58,79364.77,0.0,0.97001,3e-05,4.03405]
[1778223994500,40.58,79370.07,0.0,0.97019,3e-05,4.01321]
[1778223997521,40.57,79362.14,0.0,0.96997,3e-05,4.0368]
[1778223998536,40.57,79360.37,0.0,0.96993,3e-05,4.04193]
[1778224003564,40.57,79362.57,0.0,0.97001,3e-05,4.03327]
[1778224006585,40.56,79367.59,0.0,0.97016,3e-05,4.01664]
[1778224008599,40.56,79372.42,0.0,0.9703,3e-05,4.00108]
[1778224013634,40.56,79367.89,0.0,0.97018,3e-05,4.01351]
[1778224018671,40.55,79366.18,0.0,0.97015,3e-05,4.01711]
[1778224022700,40.55,79354.08,0.0,0.96982,3e-05,4.05331]
[1778224023708,40.55,79349.21,0.0,0.96969,3e-05,4.0681]
[1778224026729,40.54,79345.03,0.0,0.96958,3e-05,4.0799]
[1778224029751,40.54,79331.86,0.0,0.96921,3e-05,4.11998]
[1778224030758,40.54,79324.07,0.0,0.96899,3e-05,4.1441]
[1778224031766,40.54,79320.77,0.0,0.9689,3e-05,4.15402]
[1778224033779,40.53,79310.35,0.0,0.9686,3e-05,4.18605]
[1778224034793,40.53,79300.1,0.0,0.96831,3e-05,4.21824]
[1778224035793,40.53,79295.32,0.0,0.96817,3e-05,4.23294]
[1778224037808,40.53,79292.28,0.0,0.96809,3e-05,4.24133]
[1778224042843,40.43,79293.04,0.0,0.96842,3e-05,4.20558]
[1778224044856,40.4,79298.05,0.0,0.96868,3e-05,4.17727]
[1778224046870,40.38,79305.8,0.0,0.96896,3e-05,4.14625]
[1778224047877,40.38,79308.45,0.0,0.96904,3e-05,4.1373]
[1778224052912,40.37,79318.0,0.0,0.96937,3e-05,4.10145]
[1778224057892,40.36,79319.89,0.0,0.96944,3e-05,4.09326]
[1778224060975,40.36,79325.78,0.0,0.96962,3e-05,4.07349]
[1778224063992,40.36,79331.93,0.0,0.96981,3e-05,4.05308]
[1778224066006,40.36,79339.08,0.0,0.97002,3e-05,4.03004]
[1778224069033,40.35,79331.06,0.0,0.9698,3e-05,4.05383]
[1778224074067,40.35,79345.88,0.0,0.97024,3e-05,4.006]
[1778224076080,40.35,79353.46,0.0,0.97045,3e-05,3.98206]
[1778224079101,40.34,79346.97,0.0,0.97028,3e-05,4.00153]
[1778224084136,40.34,79348.38,0.0,0.97033,3e-05,3.996]
[1778224090178,40.34,79347.16,0.0,0.9703,3e-05,3.99847]
[1778224093201,40.34,79332.55,0.0,0.9699,3e-05,4.04326]
[1778224095218,40.34,79323.53,0.0,0.96964,3e-05,4.07175]
[1778224097229,40.34,79318.06,0.0,0.96947,3e-05,4.08997]
[1778224102264,40.35,79318.52,0.0,0.96946,3e-05,4.09097]
[1778224107299,40.35,79316.36,0.0,0.96938,3e-05,4.10019]
[1778224108307,40.35,79323.97,0.0,0.96959,3e-05,4.07672]
[1778224109313,40.35,79330.68,0.0,0.96979,3e-05,4.05533]
[1778224110321,40.35,79337.2,0.0,0.96998,3e-05,4.03466]
[1778224115355,40.36,79339.75,0.0,0.97006,3e-05,4.02488]
[1778224120393,40.36,79335.13,0.0,0.9699,3e-05,4.04217]
[1778224125426,40.37,79335.96,0.0,0.9699,3e-05,4.04241]
[1778224130461,40.38,79340.55,0.0,0.97,3e-05,4.03091]
[1778224135498,40.39,79337.95,0.0,0.9699,3e-05,4.04188]
[1778224138520,40.39,79331.24,0.0,0.9697,3e-05,4.06453]
[1778224139526,40.39,79332.07,0.0,0.96972,3e-05,4.06244]
[1778224143558,40.4,79322.36,0.0,0.96942,3e-05,4.095]
[1778224144566,40.4,79320.19,0.0,0.96935,3e-05,4.10229]
[1778224149604,40.41,79322.87,0.0,0.96941,3e-05,4.09605]
[1778224154639,40.41,79327.06,0.0,0.96951,3e-05,4.08516]
[1778224156655,40.42,79332.31,0.0,0.96965,3e-05,4.06961]
[1778224158667,40.42,79333.45,0.0,0.96968,3e-05,4.06703]
[1778224163702,40.43,79334.27,0.0,0.96968,3e-05,4.06692]
[1778224168737,40.43,79335.01,0.0,0.96968,3e-05,4.06702]
[1778224173772,40.44,79335.88,0.0,0.9697,3e-05,4.06362]
[1778224175786,40.44,79342.26,0.0,0.96988,3e-05,4.04463]
[1778224177801,40.45,79345.7,0.0,0.96996,3e-05,4.03493]
[1778224182836,40.45,79354.9,0.0,0.9702,3e-05,4.00895]
[1778224184850,40.46,79374.72,0.0,0.97075,3e-05,3.94894]
[1778224185856,40.46,79380.33,0.0,0.9709,3e-05,3.93241]
[1778224186865,40.46,79381.27,0.0,0.97092,3e-05,3.93021]
[1778224191898,40.46,79380.45,0.0,0.9709,3e-05,3.9319]
[1778224196935,40.46,79380.33,0.0,0.9709,3e-05,3.93222]
[1778224201968,40.47,79385.76,0.0,0.97103,3e-05,3.91821]
[1778224207003,40.46,79389.41,0.0,0.97113,3e-05,3.90636]
[1778224212042,40.46,79391.43,0.0,0.97119,3e-05,3.89953]
[1778224217077,40.47,79389.71,0.0,0.97113,3e-05,3.90654]
[1778224222111,40.48,79391.82,0.0,0.97116,3e-05,3.90354]
[1778224227149,40.48,79387.21,0.0,0.97101,3e-05,3.9201]
[1778224229092,40.48,79383.48,0.0,0.97091,3e-05,3.93105]
[1778224234197,40.48,79383.76,0.0,0.97095,3e-05,3.9258]
[1778224239232,40.48,79385.77,0.0,0.97102,3e-05,3.91855]
[1778224244269,40.47,79387.73,0.0,0.97108,3e-05,3.91156]
[1778224249307,40.47,79388.36,0.0,0.97111,3e-05,3.90861]
[1778224254337,40.47,79387.11,0.0,0.97108,3e-05,3.91132]
[1778224259372,40.47,79387.53,0.0,0.97107,3e-05,3.91236]
[1778224264410,40.47,79375.27,0.0,0.97074,3e-05,3.94875]
[1778224269449,40.48,79372.63,0.0,0.97064,3e-05,3.95968]
[1778224274485,40.49,79369.71,0.0,0.97054,3e-05,3.97145]
[1778224280527,40.5,79368.55,0.0,0.97048,3e-05,3.9783]
[1778224281534,40.5,79375.55,0.0,0.97067,3e-05,3.95735]
[1778224286568,40.51,79367.04,0.0,0.9704,3e-05,3.98634]
[1778224287575,40.51,79365.92,0.0,0.97037,3e-05,3.99032]
[1778224290596,40.51,79371.35,0.0,0.9705,3e-05,3.97517]
[1778224296639,40.52,79369.54,0.0,0.97045,3e-05,3.98101]
[1778224301676,40.53,79373.9,0.0,0.97054,3e-05,3.97037]
[1778224306709,40.54,79374.88,0.0,0.97054,3e-05,3.97022]
[1778224308726,40.54,79379.95,0.0,0.97068,3e-05,3.95581]
[1778224311744,40.55,79381.02,0.0,0.97069,3e-05,3.95434]
[1778224316780,40.56,79380.82,0.0,0.97066,3e-05,3.95793]
[1778224320807,40.56,79386.97,0.0,0.97081,3e-05,3.94146]
[1778224321815,40.56,79393.45,0.0,0.97098,3e-05,3.92231]
[1778224323829,40.57,79393.75,0.0,0.97098,3e-05,3.92266]
[1778224327856,40.58,79402.45,0.0,0.97119,3e-05,3.89878]
[1778224328864,40.58,79402.96,0.0,0.9712,3e-05,3.8979]
[1778224333899,40.59,79406.65,0.0,0.97127,3e-05,3.89009]
[1778224338934,40.6,79407.17,0.0,0.97126,3e-05,3.89184]
[1778224343969,40.61,79407.07,0.0,0.97123,3e-05,3.89541]
[1778224349004,40.62,79408.24,0.0,0.97123,3e-05,3.89509]
[1778224354043,40.63,79408.2,0.0,0.97122,3e-05,3.89535]
[1778224359076,40.64,79411.86,0.0,0.97129,3e-05,3.88748]
[1778224364110,40.64,79411.15,0.0,0.97124,3e-05,3.89277]
[1778224369144,40.65,79410.68,0.0,0.9712,3e-05,3.89727]
[1778224374179,40.66,79413.54,0.0,0.97126,3e-05,3.89169]
[1778224380221,40.67,79412.97,0.0,0.97121,3e-05,3.89704]
[1778224385257,40.68,79408.22,0.0,0.97105,3e-05,3.91432]
[1778224390291,40.69,79405.15,0.0,0.97094,3e-05,3.92643]
[1778224395326,40.7,79403.43,0.0,0.97087,3e-05,3.93441]
[1778224397341,40.7,79397.96,0.0,0.97071,3e-05,3.95216]
[1778224398347,40.7,79392.5,0.0,0.97055,3e-05,3.96936]
[1778224400285,40.71,79392.73,0.0,0.97055,3e-05,3.96964]
[1778224405396,40.71,79394.85,0.0,0.97059,3e-05,3.96603]
[1778224410431,40.72,79394.56,0.0,0.97056,3e-05,3.96927]
[1778224415466,40.73,79392.69,0.0,0.97051,3e-05,3.97379]
[1778224416472,40.73,79378.91,0.0,0.97012,3e-05,4.01697]
[1778224420502,40.73,79373.79,0.0,0.96996,3e-05,4.03429]
[1778224425537,40.74,79372.6,0.0,0.96991,3e-05,4.03981]
[1778224430572,40.74,79368.94,0.0,0.96979,3e-05,4.05291]
[1778224432586,40.75,79357.02,0.0,0.96944,3e-05,4.09065]
[1778224435608,40.75,79351.2,0.0,0.96927,3e-05,4.10963]
[1778224440642,40.75,79352.23,0.0,0.96929,3e-05,4.10766]
[1778224445680,40.76,79359.44,0.0,0.96948,3e-05,4.08649]
[1778224449734,40.76,79364.67,0.0,0.96962,3e-05,4.07142]
[1778224454769,40.76,79363.77,0.0,0.96958,3e-05,4.07585]
[1778224459805,40.77,79363.71,0.0,0.96956,3e-05,4.07763]
[1778224462828,40.77,79358.66,0.0,0.96941,3e-05,4.09437]
[1778224464840,40.77,79355.09,0.0,0.9693,3e-05,4.10613]
[1778224469875,40.78,79355.69,0.0,0.96931,3e-05,4.10564]
[1778224474915,40.78,79357.06,0.0,0.96936,3e-05,4.09963]
[1778224477936,40.78,79360.26,0.0,0.96944,3e-05,4.09053]
[1778224482971,40.79,79358.58,0.0,0.96938,3e-05,4.09733]
[1778224488019,40.79,79360.86,0.0,0.96943,3e-05,4.09178]
[1778224493042,40.8,79358.72,0.0,0.96935,3e-05,4.10008]
[1778224494049,40.8,79338.95,0.0,0.96878,3e-05,4.16251]
[1778224495084,40.8,79320.92,0.0,0.96825,3e-05,4.21997]
[1778224496068,40.8,79320.07,0.0,0.96822,3e-05,4.2228]
[1778224498081,40.8,79314.3,0.0,0.96805,3e-05,4.24149]
[1778224499088,40.8,79310.3,0.0,0.96793,3e-05,4.2544]
[1778224504125,40.8,79307.9,0.0,0.96785,3e-05,4.26246]
[1778224505131,40.8,79316.23,0.0,0.9681,3e-05,4.23581]
[1778224506143,40.8,79321.63,0.0,0.96826,3e-05,4.21866]
[1778224507145,40.8,79320.25,0.0,0.96822,3e-05,4.2232]
[1778224511172,40.8,79314.26,0.0,0.96804,3e-05,4.24281]
[1778224516207,40.8,79320.04,0.0,0.9682,3e-05,4.2249]
[1778224518223,40.81,79326.37,0.0,0.96839,3e-05,4.20501]
[1778224519228,40.81,79328.84,0.0,0.96846,3e-05,4.19734]
[1778224523258,40.81,79330.69,0.0,0.9685,3e-05,4.19225]
[1778224525271,40.81,79325.23,0.0,0.96834,3e-05,4.21001]
[1778224527284,40.81,79322.2,0.0,0.96825,3e-05,4.21999]
[1778224532319,40.81,79319.55,0.0,0.96818,3e-05,4.22612]
[1778224537354,40.81,79317.83,0.0,0.96813,3e-05,4.23242]
[1778224542388,40.82,79317.93,0.0,0.96812,3e-05,4.2329]
[1778224547424,40.82,79320.42,0.0,0.96819,3e-05,4.22578]
[1778224552459,40.82,79319.76,0.0,0.96816,3e-05,4.22873]
[1778224555480,40.82,79325.7,0.0,0.96833,3e-05,4.21031]
[1778224560521,40.83,79325.34,0.0,0.96831,3e-05,4.2124]
[1778224564547,40.83,79319.05,0.0,0.96812,3e-05,4.23338]
[1778224569578,40.83,79317.61,0.0,0.96807,3e-05,4.23879]
[1778224574613,40.83,79314.59,0.0,0.96797,3e-05,4.24925]
[1778224579648,40.84,79312.91,0.0,0.96791,3e-05,4.25541]
[1778224582670,40.84,79306.12,0.0,0.96771,3e-05,4.27764]
[1778224587704,40.84,79306.71,0.0,0.96772,3e-05,4.27629]
[1778224591732,40.84,79312.94,0.0,0.96792,3e-05,4.25365]
[1778224594753,40.84,79318.54,0.0,0.96808,3e-05,4.23627]
[1778224596778,40.84,79326.35,0.0,0.96831,3e-05,4.21179]
[1778224598784,40.84,79343.66,0.0,0.96881,3e-05,4.15751]
[1778224599793,40.85,79349.69,0.0,0.96898,3e-05,4.13887]
[1778224604828,40.85,79347.36,0.0,0.9689,3e-05,4.14788]
[1778224609861,40.85,79346.57,0.0,0.96886,3e-05,4.15203]
[1778224614900,40.86,79345.06,0.0,0.96881,3e-05,4.1584]
[1778224618927,40.86,79333.79,0.0,0.96847,3e-05,4.1953]
[1778224619933,40.86,79330.76,0.0,0.96837,3e-05,4.20518]
[1778224621948,40.87,79326.63,0.0,0.96825,3e-05,4.21877]
[1778224626983,40.87,79327.15,0.0,0.96825,3e-05,4.21815]
[1778224632020,40.87,79325.99,0.0,0.96821,3e-05,4.22287]
[1778224633027,40.87,79318.45,0.0,0.96799,3e-05,4.24714]
[1778224634036,40.87,79317.21,0.0,0.96795,3e-05,4.25127]
[1778224640078,40.88,79318.91,0.0,0.96797,3e-05,4.24937]
[1778224642091,40.88,79312.69,0.0,0.96778,3e-05,4.2696]
[1778224644104,40.88,79321.55,0.0,0.96804,3e-05,4.24147]
[1778224645111,40.88,79321.27,0.0,0.96803,3e-05,4.24254]
[1778224650147,40.89,79321.38,0.0,0.96802,3e-05,4.243]
[1778224653171,40.89,79328.09,0.0,0.96824,3e-05,4.21893]
[1778224658202,40.89,79319.05,0.0,0.96796,3e-05,4.24876]
[1778224659208,40.89,79316.57,0.0,0.96789,3e-05,4.25685]
[1778224664245,40.89,79317.76,0.0,0.96792,3e-05,4.25374]
[1778224669279,40.89,79313.98,0.0,0.9678,3e-05,4.26652]
[1778224674315,40.9,79318.54,0.0,0.96793,3e-05,4.2525]
[1778224675321,40.9,79324.41,0.0,0.9681,3e-05,4.23388]
[1778224676330,40.9,79328.67,0.0,0.96823,3e-05,4.22047]
[1778224678341,40.9,79333.58,0.0,0.96837,3e-05,4.20527]
[1778224681363,40.9,79340.4,0.0,0.96856,3e-05,4.18434]
[1778224683377,40.9,79354.85,0.0,0.96898,3e-05,4.1393]
[1778224684386,40.9,79357.52,0.0,0.96905,3e-05,4.13124]
[1778224689420,40.91,79354.63,0.0,0.96895,3e-05,4.14194]
[1778224692440,40.93,79349.24,0.0,0.96874,3e-05,4.16528]
[1778224694454,40.93,79340.7,0.0,0.96848,3e-05,4.1928]
[1778224695461,40.93,79337.45,0.0,0.96839,3e-05,4.20333]
[1778224700496,40.94,79331.94,0.0,0.9682,3e-05,4.22381]
[1778224702510,40.94,79329.64,0.0,0.96813,3e-05,4.23148]
[1778224707546,40.94,79328.41,0.0,0.96808,3e-05,4.23621]
[1778224712583,40.94,79330.89,0.0,0.96817,3e-05,4.22595]
[1778224717618,40.95,79332.54,0.0,0.96821,3e-05,4.2216]
[1778224722653,40.95,79334.39,0.0,0.96826,3e-05,4.21664]
[1778224726684,40.95,79328.42,0.0,0.96807,3e-05,4.23645]
[1778224731717,40.95,79326.98,0.0,0.96803,3e-05,4.24175]
[1778224737662,40.95,79324.94,0.0,0.96796,3e-05,4.24893]
[1778224739771,40.95,79315.66,0.0,0.96768,3e-05,4.27899]
[1778224742793,40.96,79326.19,0.0,0.96799,3e-05,4.24555]
[1778224747828,40.96,79330.27,0.0,0.9681,3e-05,4.23331]
[1778224752863,40.96,79330.87,0.0,0.96811,3e-05,4.23218]
[1778224753871,40.96,79337.28,0.0,0.9683,3e-05,4.21198]
[1778224758907,40.96,79337.59,0.0,0.9683,3e-05,4.21197]
[1778224759912,40.96,79332.53,0.0,0.96815,3e-05,4.22821]
[1778224764947,40.97,79329.1,0.0,0.96804,3e-05,4.23983]
[1778224769982,40.97,79332.1,0.0,0.96813,3e-05,4.23098]
[1778224775019,40.97,79332.98,0.0,0.96817,3e-05,4.22574]
[1778224778038,40.97,79327.3,0.0,0.968,3e-05,4.24425]
[1778224783073,40.97,79329.26,0.0,0.96805,3e-05,4.23853]
[1778224788108,40.97,79329.8,0.0,0.96806,3e-05,4.23744]
[1778224793144,40.98,79326.06,0.0,0.96794,3e-05,4.24998]
[1778224798178,40.98,79322.81,0.0,0.96784,3e-05,4.26088]
[1778224803215,40.98,79320.55,0.0,0.96777,3e-05,4.26863]
[1778224805227,40.98,79326.32,0.0,0.96794,3e-05,4.25036]
[1778224806245,40.98,79335.05,0.0,0.9682,3e-05,4.22267]
[1778224807241,40.98,79336.66,0.0,0.96824,3e-05,4.21773]
[1778224808248,40.98,79342.79,0.0,0.96842,3e-05,4.19847]
[1778224809256,40.98,79344.52,0.0,0.96847,3e-05,4.19321]
[1778224814291,40.98,79350.43,0.0,0.96863,3e-05,4.17566]
[1778224819332,40.99,79348.28,0.0,0.96856,3e-05,4.18365]
[1778224824368,40.99,79347.54,0.0,0.96853,3e-05,4.18716]
[1778224829402,41.0,79355.24,0.0,0.96874,3e-05,4.16407]
[1778224831418,41.0,79370.23,0.0,0.96919,3e-05,4.11453]
[1778224832425,41.0,79369.71,0.0,0.96917,3e-05,4.1165]
[1778224837461,41.0,79367.58,0.0,0.96909,3e-05,4.12482]
[1778224840482,41.01,79360.63,0.0,0.96889,3e-05,4.14748]
[1778224843502,41.01,79356.71,0.0,0.96877,3e-05,4.16054]
[1778224847531,41.01,79352.1,0.0,0.96862,3e-05,4.17591]
[1778224852565,41.01,79350.72,0.0,0.96857,3e-05,4.18126]
[1778224857600,41.02,79354.4,0.0,0.96867,3e-05,4.17057]
[1778224862635,41.02,79356.85,0.0,0.96874,3e-05,4.16386]
[1778224867672,41.02,79353.21,0.0,0.96862,3e-05,4.17628]
[1778224872706,41.02,79353.16,0.0,0.96861,3e-05,4.17735]
[1778224878657,41.03,79352.79,0.0,0.96859,3e-05,4.17961]
[1778224882775,41.03,79343.66,0.0,0.96832,3e-05,4.20918]
[1778224883781,41.03,79341.39,0.0,0.96825,3e-05,4.21651]
[1778224884790,41.03,79331.47,0.0,0.96796,3e-05,4.24818]
[1778224885796,41.03,79333.22,0.0,0.96801,3e-05,4.24267]
[1778224887810,41.03,79327.79,0.0,0.96784,3e-05,4.26015]
[1778224889824,41.03,79327.0,0.0,0.96782,3e-05,4.26276]
[1778224892845,41.03,79338.04,0.0,0.96817,3e-05,4.22454]
[1778224893852,41.03,79339.34,0.0,0.96821,3e-05,4.22053]
[1778224895869,41.03,79346.59,0.0,0.96842,3e-05,4.19781]
[1778224898798,41.03,79339.21,0.0,0.96819,3e-05,4.22165]
[1778224899894,41.03,79337.21,0.0,0.96813,3e-05,4.22821]
[1778224904929,41.04,79337.75,0.0,0.96815,3e-05,4.22699]
[1778224909964,41.04,79337.39,0.0,0.96813,3e-05,4.22863]
[1778224913992,41.04,79344.62,0.0,0.96834,3e-05,4.20612]
[1778224919027,41.04,79351.11,0.0,0.96852,3e-05,4.18626]
[1778224924063,41.04,79348.14,0.0,0.96843,3e-05,4.19636]
[1778224929097,41.04,79346.23,0.0,0.96837,3e-05,4.20302]
[1778224933131,41.04,79341.1,0.0,0.96821,3e-05,4.21968]
[1778224935145,41.05,79336.67,0.0,0.96808,3e-05,4.23386]
[1778224938165,41.05,79327.32,0.0,0.9678,3e-05,4.26377]
[1778224943199,41.05,79324.31,0.0,0.96771,3e-05,4.27339]
[1778224946220,41.05,79328.54,0.0,0.96784,3e-05,4.25991]
[1778224951255,41.05,79324.19,0.0,0.96773,3e-05,4.27066]
[1778224956290,41.05,79315.8,0.0,0.96748,3e-05,4.29763]
[1778224957297,41.05,79315.35,0.0,0.96747,3e-05,4.29906]
[1778224962333,41.05,79311.37,0.0,0.96735,3e-05,4.31172]
[1778224965352,41.05,79326.98,0.0,0.96782,3e-05,4.2615]
[1778224966361,41.05,79328.66,0.0,0.96787,3e-05,4.25617]
[1778224970391,41.05,79330.47,0.0,0.96792,3e-05,4.25062]
[1778224975426,41.05,79327.66,0.0,0.96783,3e-05,4.25989]
[1778224977441,41.05,79320.59,0.0,0.96762,3e-05,4.28263]
[1778224980462,41.05,79317.02,0.0,0.96751,3e-05,4.29416]
[1778224981469,41.05,79311.1,0.0,0.96734,3e-05,4.31322]
[1778224982476,41.05,79305.59,0.0,0.96717,3e-05,4.33098]
[1778224983483,41.05,79304.67,0.0,0.96714,3e-05,4.3339]
[1778224984490,41.05,79312.26,0.0,0.96737,3e-05,4.30935]
[1778224985497,41.05,79315.22,0.0,0.96746,3e-05,4.29981]
[1778224990534,41.05,79313.32,0.0,0.9674,3e-05,4.30594]
[1778224995569,41.05,79306.26,0.0,0.96719,3e-05,4.3286]
[1778224997582,41.05,79302.61,0.0,0.96708,3e-05,4.34027]
[1778225002616,41.04,79301.38,0.0,0.96705,3e-05,4.34384]
[1778225007651,41.04,79302.79,0.0,0.9671,3e-05,4.33885]
[1778225012686,41.04,79303.74,0.0,0.96715,3e-05,4.3322]
[1778225017727,41.04,79304.09,0.0,0.96716,3e-05,4.33076]
[1778225022761,41.04,79304.49,0.0,0.96718,3e-05,4.32917]
[1778225027796,41.04,79307.99,0.0,0.96729,3e-05,4.31758]
[1778225032831,41.04,79307.54,0.0,0.96728,3e-05,4.31884]
[1778225038873,41.04,79303.94,0.0,0.96717,3e-05,4.33018]
[1778225043908,41.04,79299.06,0.0,0.96703,3e-05,4.34565]
[1778225048950,41.04,79297.11,0.0,0.96697,3e-05,4.35154]
[1778225050959,41.04,79287.73,0.0,0.96669,3e-05,4.38188]
[1778225052972,41.04,79279.32,0.0,0.96643,3e-05,4.40913]
[1778225053978,41.03,79276.96,0.0,0.96636,3e-05,4.41668]
[1778225057005,41.03,79271.64,0.0,0.9662,3e-05,4.43355]
[1778225062035,41.03,79274.23,0.0,0.96629,3e-05,4.42397]
[1778225067072,41.03,79271.0,0.0,0.9662,3e-05,4.43331]
[1778225073116,41.02,79270.97,0.0,0.96624,3e-05,4.42881]
[1778225078149,41.02,79271.52,0.0,0.96626,3e-05,4.42614]
[1778225079155,41.02,79277.81,0.0,0.96646,3e-05,4.40512]
[1778225084191,41.02,79279.53,0.0,0.96652,3e-05,4.39861]
[1778225089226,41.01,79281.1,0.0,0.96658,3e-05,4.39261]
[1778225094261,41.01,79281.79,0.0,0.96661,3e-05,4.38946]
[1778225099296,41.01,79277.7,0.0,0.96649,3e-05,4.40188]
[1778225104331,41.01,79276.05,0.0,0.96645,3e-05,4.40627]
[1778225109367,41.0,79276.09,0.0,0.96646,3e-05,4.40514]
[1778225114403,41.0,79271.73,0.0,0.96633,3e-05,4.41837]
[1778225119439,41.0,79273.55,0.0,0.9664,3e-05,4.41127]
[1778225124473,40.99,79270.2,0.0,0.96631,3e-05,4.42116]
[1778225129508,40.99,79262.98,0.0,0.96609,3e-05,4.44377]
[1778225133537,40.99,79255.87,0.0,0.9659,3e-05,4.46296]
[1778225134550,40.99,79244.86,0.0,0.96556,3e-05,4.49922]
[1778225135551,40.99,79245.08,0.0,0.96557,3e-05,4.49817]
[1778225137566,40.98,79254.07,0.0,0.96586,3e-05,4.4677]
[1778225138572,40.98,79254.94,0.0,0.96589,3e-05,4.46455]
[1778225141593,40.98,79248.71,0.0,0.9657,3e-05,4.4844]
[1778225145622,40.98,79257.96,0.0,0.966,3e-05,4.45267]
[1778225146631,40.98,79259.22,0.0,0.96604,3e-05,4.44829]
[1778225151663,40.97,79256.95,0.0,0.96598,3e-05,4.45473]
[1778225156698,40.97,79255.35,0.0,0.96594,3e-05,4.45891]
[1778225161733,40.97,79252.85,0.0,0.96587,3e-05,4.46607]
[1778225163747,40.97,79261.59,0.0,0.96615,3e-05,4.43671]
[1778225164759,40.97,79263.44,0.0,0.96621,3e-05,4.43043]
[1778225166768,40.97,79256.03,0.0,0.96598,3e-05,4.45454]
[1778225167775,40.97,79252.64,0.0,0.96588,3e-05,4.46554]
[1778225172810,40.96,79251.74,0.0,0.96586,3e-05,4.46735]
[1778225175833,40.96,79245.38,0.0,0.96567,3e-05,4.48775]
[1778225180870,40.96,79244.45,0.0,0.96565,3e-05,4.48952]
[1778225185904,40.95,79242.9,0.0,0.96561,3e-05,4.49339]
[1778225190945,40.95,79242.59,0.0,0.96562,3e-05,4.49315]
[1778225195986,40.95,79243.7,0.0,0.96569,3e-05,4.48496]
[1778225201016,40.94,79244.36,0.0,0.96572,3e-05,4.48163]
[1778225204038,40.94,79250.18,0.0,0.96591,3e-05,4.46166]
[1778225205044,40.94,79253.13,0.0,0.966,3e-05,4.45171]
[1778225207059,40.94,79259.72,0.0,0.96621,3e-05,4.42964]
[1778225212093,40.94,79264.47,0.0,0.96636,3e-05,4.41331]
[1778225215119,40.94,79266.75,0.0,0.96644,3e-05,4.40547]
[1778225220152,40.93,79263.52,0.0,0.96634,3e-05,4.41547]
[1778225225188,40.93,79264.36,0.0,0.96637,3e-05,4.41202]
[1778225230227,40.93,79272.72,0.0,0.96664,3e-05,4.38395]
[1778225231233,40.93,79278.54,0.0,0.96682,3e-05,4.36483]
[1778225232239,40.93,79281.21,0.0,0.9669,3e-05,4.356]
[1778225234251,40.93,79276.71,0.0,0.96676,3e-05,4.37052]
[1778225236179,40.93,79271.45,0.0,0.9666,3e-05,4.38761]
[1778225239286,40.93,79276.83,0.0,0.96677,3e-05,4.36958]
[1778225243314,40.93,79285.19,0.0,0.96703,3e-05,4.34203]
[1778225246252,40.93,79291.01,0.0,0.96721,3e-05,4.32304]
[1778225251370,40.93,79294.42,0.0,0.96734,3e-05,4.30869]
[1778225256406,40.93,79297.52,0.0,0.96743,3e-05,4.29858]
[1778225261440,40.93,79298.05,0.0,0.96745,3e-05,4.29675]
[1778225267482,40.93,79299.43,0.0,0.96749,3e-05,4.29219]
[1778225272517,40.93,79298.15,0.0,0.96745,3e-05,4.29617]
[1778225277552,40.92,79298.67,0.0,0.96747,3e-05,4.29433]
[1778225282587,40.92,79299.39,0.0,0.96749,3e-05,4.29182]
[1778225287623,40.92,79300.41,0.0,0.96753,3e-05,4.28836]
[1778225292658,40.92,79303.98,0.0,0.96763,3e-05,4.27675]
[1778225295682,40.92,79297.45,0.0,0.96744,3e-05,4.2977]
[1778225300714,40.92,79295.46,0.0,0.96738,3e-05,4.30389]
[1778225305757,40.92,79305.24,0.0,0.96768,3e-05,4.27216]
[1778225306770,40.92,79309.67,0.0,0.96781,3e-05,4.25795]
[1778225311790,40.92,79308.91,0.0,0.96781,3e-05,4.25734]
[1778225316826,40.92,79308.27,0.0,0.96779,3e-05,4.25953]
[1778225318840,40.92,79300.19,0.0,0.96754,3e-05,4.28554]
[1778225319846,40.92,79297.48,0.0,0.96746,3e-05,4.29426]
[1778225323874,40.92,79290.82,0.0,0.96726,3e-05,4.31563]
[1778225328909,40.92,79290.35,0.0,0.96725,3e-05,4.31693]
[1778225333944,40.92,79288.81,0.0,0.96721,3e-05,4.32176]
[1778225335958,40.92,79295.73,0.0,0.96742,3e-05,4.29932]
[1778225336965,40.92,79297.77,0.0,0.96748,3e-05,4.29274]
[1778225342000,40.92,79303.74,0.0,0.96766,3e-05,4.27361]
[1778225347035,40.92,79306.32,0.0,0.96773,3e-05,4.26547]
[1778225353078,40.92,79306.01,0.0,0.96772,3e-05,4.26658]
[1778225358111,40.92,79307.34,0.0,0.96776,3e-05,4.26239]
[1778225363146,40.92,79307.39,0.0,0.96776,3e-05,4.26233]
[1778225366169,40.92,79312.66,0.0,0.96792,3e-05,4.24548]
[1778225368182,40.92,79314.08,0.0,0.96796,3e-05,4.24104]
[1778225372211,40.92,79319.43,0.0,0.96814,3e-05,4.22102]
[1778225377246,40.93,79321.07,0.0,0.96818,3e-05,4.21628]
[1778225382280,40.93,79328.57,0.0,0.9684,3e-05,4.19302]
[1778225385302,40.93,79338.58,0.0,0.96869,3e-05,4.16181]
[1778225386309,40.93,79340.28,0.0,0.96874,3e-05,4.15664]
[1778225390336,40.93,79346.55,0.0,0.96891,3e-05,4.13777]
[1778225395372,40.93,79347.48,0.0,0.96893,3e-05,4.136]
[1778225400409,40.94,79350.57,0.0,0.969,3e-05,4.12754]
[1778225403431,40.94,79361.05,0.0,0.9693,3e-05,4.09584]
[1778225405448,40.94,79354.45,0.0,0.9691,3e-05,4.11702]
[1778225409474,40.95,79360.32,0.0,0.96926,3e-05,4.09984]
[1778225414506,40.95,79358.88,0.0,0.96921,3e-05,4.10557]
[1778225418535,40.95,79366.02,0.0,0.9694,3e-05,4.08492]
[1778225422562,40.96,79378.95,0.0,0.96975,3e-05,4.04628]
[1778225424577,40.96,79383.21,0.0,0.96987,3e-05,4.03399]
[1778225428604,40.97,79387.79,0.0,0.96998,3e-05,4.02168]
[1778225434646,40.97,79388.86,0.0,0.97001,3e-05,4.01807]
[1778225437669,40.98,79395.97,0.0,0.97019,3e-05,3.9977]
[1778225442703,40.99,79400.87,0.0,0.97031,3e-05,3.98519]
[1778225445725,40.99,79408.16,0.0,0.9705,3e-05,3.96449]
[1778225448745,41.0,79413.48,0.0,0.97063,3e-05,3.94992]
[1778225452773,41.0,79410.95,0.0,0.97054,3e-05,3.9596]
[1778225457810,41.01,79414.13,0.0,0.97061,3e-05,3.95246]
[1778225462844,41.02,79414.74,0.0,0.9706,3e-05,3.95315]
[1778225467879,41.02,79415.98,0.0,0.97061,3e-05,3.95182]
[1778225472917,41.03,79417.91,0.0,0.97064,3e-05,3.9484]
[1778225477950,41.04,79419.1,0.0,0.97066,3e-05,3.94718]
[1778225481999,41.04,79426.04,0.0,0.97083,3e-05,3.92808]
[1778225482984,41.04,79430.83,0.0,0.97096,3e-05,3.91415]
[1778225488023,41.05,79429.3,0.0,0.97089,3e-05,3.92135]
[1778225493056,41.06,79428.35,0.0,0.97086,3e-05,3.92375]
[1778225498092,41.07,79428.04,0.0,0.97083,3e-05,3.92729]
[1778225503125,41.08,79429.67,0.0,0.97085,3e-05,3.92498]
[1778225504131,41.08,79438.81,0.0,0.9711,3e-05,3.89804]
[1778225505139,41.08,79444.32,0.0,0.97124,3e-05,3.88213]
[1778225506146,41.08,79445.83,0.0,0.97128,3e-05,3.87822]
[1778225509168,41.09,79440.37,0.0,0.97111,3e-05,3.89637]
[1778225514203,41.09,79445.45,0.0,0.97122,3e-05,3.88418]
[1778225519239,41.1,79449.45,0.0,0.9713,3e-05,3.8754]
[1778225523267,41.11,79455.3,0.0,0.97144,3e-05,3.86055]
[1778225526290,41.12,79456.78,0.0,0.97146,3e-05,3.85816]
[1778225531322,41.15,79460.1,0.0,0.97146,3e-05,3.85781]
[1778225536360,41.21,79461.37,0.0,0.97131,3e-05,3.87541]
[1778225541393,41.26,79465.81,0.0,0.97129,3e-05,3.87743]
[1778225543407,41.28,79472.64,0.0,0.97141,3e-05,3.86453]
[1778225548442,41.29,79479.87,0.0,0.97157,3e-05,3.84653]
[1778225552470,41.3,79479.68,0.0,0.97156,3e-05,3.84689]
[1778225554488,41.3,79472.56,0.0,0.97136,3e-05,3.86935]
[1778225555494,41.32,79456.37,0.0,0.97086,3e-05,3.92439]
[1778225556501,41.32,79449.69,0.0,0.97068,3e-05,3.94502]
[1778225557508,41.32,79454.41,0.0,0.9708,3e-05,3.9314]
[1778225558515,41.33,79455.26,0.0,0.97082,3e-05,3.92944]
[1778225563550,41.34,79466.81,0.0,0.9711,3e-05,3.8979]
[1778225564557,41.34,79470.15,0.0,0.97119,3e-05,3.8886]
[1778225569594,41.35,79468.77,0.0,0.97112,3e-05,3.896]
[1778225574629,41.36,79466.86,0.0,0.97104,3e-05,3.90563]
[1778225579665,41.37,79465.06,0.0,0.97096,3e-05,3.9143]
[1778225584700,41.38,79470.09,0.0,0.97106,3e-05,3.90265]
[1778225589734,41.39,79475.98,0.0,0.97119,3e-05,3.88851]
[1778225594769,41.4,79481.15,0.0,0.9713,3e-05,3.87667]
[1778225599805,41.41,79481.29,0.0,0.97127,3e-05,3.87973]
[1778225602826,41.42,79487.49,0.0,0.97142,3e-05,3.8635]
[1778225607860,41.43,79487.87,0.0,0.9714,3e-05,3.86584]
[1778225612895,41.44,79484.86,0.0,0.97131,3e-05,3.87504]
[1778225617930,41.45,79474.31,0.0,0.971,3e-05,3.90953]
[1778225624979,41.46,79468.29,0.0,0.9708,3e-05,3.93168]
[1778225628937,41.47,79462.84,0.0,0.97063,3e-05,3.95039]
[1778225634042,41.47,79465.47,0.0,0.97067,3e-05,3.94553]
[1778225635049,41.48,79472.79,0.0,0.97087,3e-05,3.92428]
[1778225636056,41.48,79472.57,0.0,0.97085,3e-05,3.92559]
[1778225641094,41.49,79474.11,0.0,0.97087,3e-05,3.92425]
[1778225643108,41.49,79480.34,0.0,0.97102,3e-05,3.907]
[1778225648143,41.5,79484.77,0.0,0.97111,3e-05,3.89713]
[1778225653178,41.51,79487.63,0.0,0.97116,3e-05,3.89189]
[1778225658213,41.52,79489.59,0.0,0.97119,3e-05,3.88926]
[1778225663248,41.53,79490.23,0.0,0.97118,3e-05,3.89046]
[1778225669295,41.54,79488.68,0.0,0.9711,3e-05,3.89862]
[1778225676343,41.55,79490.87,0.0,0.97115,3e-05,3.89311]
[1778225679365,41.56,79485.18,0.0,0.97098,3e-05,3.9117]
[1778225680372,41.56,79481.34,0.0,0.97087,3e-05,3.92365]
[1778225685411,41.57,79484.7,0.0,0.97094,3e-05,3.9162]
[1778225690446,41.58,79483.88,0.0,0.97089,3e-05,3.92118]
[1778225695481,41.58,79485.82,0.0,0.97092,3e-05,3.91796]
[1778225700517,41.59,79487.68,0.0,0.97095,3e-05,3.91495]
[1778225705551,41.6,79488.52,0.0,0.97095,3e-05,3.91496]
[1778225710586,41.61,79487.22,0.0,0.97089,3e-05,3.92128]
[1778225713607,41.61,79481.91,0.0,0.97074,3e-05,3.93855]
[1778225717635,41.62,79476.3,0.0,0.97057,3e-05,3.95726]
[1778225722670,41.62,79475.15,0.0,0.97051,3e-05,3.96316]
[1778225725692,41.63,79480.21,0.0,0.97064,3e-05,3.94952]
[1778225726700,41.63,79483.49,0.0,0.97072,3e-05,3.94026]
[1778225728712,41.63,79487.12,0.0,0.97081,3e-05,3.93053]
[1778225730726,41.64,79492.24,0.0,0.97094,3e-05,3.9164]
[1778225733747,41.64,79496.24,0.0,0.97105,3e-05,3.90322]
[1778225734755,41.64,79490.8,0.0,0.9709,3e-05,3.91993]
[1778225735761,41.64,79491.04,0.0,0.9709,3e-05,3.91977]
[1778225740797,41.65,79492.79,0.0,0.97092,3e-05,3.9178]
[1778225746839,41.66,79496.57,0.0,0.97099,3e-05,3.90986]
[1778225751874,41.67,79498.87,0.0,0.97103,3e-05,3.90572]
[1778225756909,41.68,79501.94,0.0,0.97109,3e-05,3.89937]
[1778225761943,41.69,79502.76,0.0,0.97109,3e-05,3.89965]
[1778225766979,41.7,79503.9,0.0,0.97109,3e-05,3.89901]
[1778225771007,41.7,79498.56,0.0,0.97093,3e-05,3.91696]
[1778225772016,41.7,79493.87,0.0,0.9708,3e-05,3.93136]
[1778225777051,41.71,79494.83,0.0,0.9708,3e-05,3.93093]
[1778225782086,41.72,79493.65,0.0,0.97075,3e-05,3.9368]
[1778225787123,41.73,79492.69,0.0,0.9707,3e-05,3.94189]
[1778225792160,41.73,79493.13,0.0,0.97072,3e-05,3.93967]
[1778225797191,41.74,79495.49,0.0,0.97076,3e-05,3.93478]
[1778225802226,41.75,79495.26,0.0,0.97074,3e-05,3.93758]
[1778225807262,41.75,79495.66,0.0,0.97073,3e-05,3.93847]
[1778225809280,41.75,79501.43,0.0,0.97088,3e-05,3.92219]
[1778225811289,41.76,79507.91,0.0,0.97104,3e-05,3.90394]
[1778225815318,41.76,79509.86,0.0,0.97108,3e-05,3.90008]
[1778225820354,41.77,79510.91,0.0,0.97109,3e-05,3.89943]
[1778225824382,41.78,79518.09,0.0,0.97126,3e-05,3.88031]
[1778225829417,41.78,79518.51,0.0,0.97125,3e-05,3.88176]
[1778225835459,41.79,79517.42,0.0,0.97119,3e-05,3.88823]
[1778225840494,41.8,79516.07,0.0,0.97113,3e-05,3.89495]
[1778225845530,41.81,79515.36,0.0,0.97108,3e-05,3.89985]
[1778225850564,41.82,79513.83,0.0,0.97102,3e-05,3.90721]
[1778225854592,41.83,79517.28,0.0,0.97111,3e-05,3.89636]
[1778225859628,41.84,79516.65,0.0,0.97107,3e-05,3.90123]
[1778225870705,41.86,79516.33,0.0,0.971,3e-05,3.9088]
[1778225876747,41.87,79516.91,0.0,0.97098,3e-05,3.9107]
[1778225885809,41.95,79514.9,0.0,0.97069,3e-05,3.94276]
[1778225891852,41.97,79513.68,0.0,0.97059,3e-05,3.95459]
[1778225896887,41.98,79511.31,0.0,0.9705,3e-05,3.96433]
[1778225900915,41.99,79505.73,0.0,0.97033,3e-05,3.98303]
[1778225901926,42.01,79505.37,0.0,0.97023,3e-05,3.99391]
[1778225906959,42.08,79505.09,0.0,0.97002,3e-05,4.01732]
[1778225911995,42.14,79505.53,0.0,0.96987,3e-05,4.03338]
[1778225916022,42.19,79512.27,0.0,0.96991,3e-05,4.02891]
[1778225921060,42.23,79510.92,0.0,0.96977,3e-05,4.04522]
[1778225931058,42.24,79510.59,0.0,0.96973,3e-05,4.04968]
[1778225939183,42.23,79510.79,0.0,0.96977,3e-05,4.04524]
[1778225944218,42.22,79512.87,0.0,0.96984,3e-05,4.03665]
[1778225949253,42.21,79510.93,0.0,0.96981,3e-05,4.04011]
[1778225955297,42.2,79511.73,0.0,0.96986,3e-05,4.03489]
[1778225960332,42.2,79510.66,0.0,0.96985,3e-05,4.03573]
[1778225965366,42.15,79510.77,0.0,0.96999,3e-05,4.02067]
[1778225969394,42.1,79504.78,0.0,0.96998,3e-05,4.02117]
[1778225974432,42.09,79503.55,0.0,0.96999,3e-05,4.01955]
[1778225979465,42.09,79503.93,0.0,0.97002,3e-05,4.01623]
[1778225984500,42.08,79504.31,0.0,0.97005,3e-05,4.01295]
[1778225989535,42.07,79505.49,0.0,0.9701,3e-05,4.00729]
[1778225999606,42.06,79507.68,0.0,0.9702,3e-05,3.99666]
[1778226009679,42.05,79507.94,0.0,0.97024,3e-05,3.99188]
[1778226015721,42.04,79508.32,0.0,0.97027,3e-05,3.98841]
[1778226021763,42.04,79508.32,0.0,0.97029,3e-05,3.98613]
[1778226026798,42.03,79508.79,0.0,0.97032,3e-05,3.98288]
[1778226031833,42.03,79510.11,0.0,0.97039,3e-05,3.97408]
[1778226036868,42.02,79512.5,0.0,0.97047,3e-05,3.96527]
[1778226042910,42.0,79513.69,0.0,0.97057,3e-05,3.95411]
[1778226047946,41.99,79512.03,0.0,0.97054,3e-05,3.95747]
[1778226050976,41.99,79518.51,0.0,0.97072,3e-05,3.93766]
[1778226051980,41.99,79532.88,0.0,0.97111,3e-05,3.89479]
[1778226052987,41.99,79535.25,0.0,0.97118,3e-05,3.88743]
[1778226057015,41.98,79541.18,0.0,0.97134,3e-05,3.86928]
[1778226062052,41.98,79543.51,0.0,0.97141,3e-05,3.86152]
[1778226067087,41.98,79544.67,0.0,0.97145,3e-05,3.85715]
[1778226072126,41.98,79545.82,0.0,0.97149,3e-05,3.85276]
[1778226077159,41.97,79546.99,0.0,0.97153,3e-05,3.84828]
[1778226082193,41.97,79548.02,0.0,0.97157,3e-05,3.84417]
[1778226087231,41.97,79550.03,0.0,0.97163,3e-05,3.83722]
[1778226092189,41.96,79555.52,0.0,0.97181,3e-05,3.81726]
[1778226097299,41.96,79558.41,0.0,0.97189,3e-05,3.80792]
[1778226101327,41.96,79563.79,0.0,0.97204,3e-05,3.79167]
[1778226104358,41.96,79569.08,0.0,0.97218,3e-05,3.77598]
[1778226107377,41.95,79576.26,0.0,0.97237,3e-05,3.75506]
[1778226113423,41.95,79580.53,0.0,0.97248,3e-05,3.74222]
[1778226118455,41.95,79582.52,0.0,0.97254,3e-05,3.73603]
[1778226123490,41.95,79581.35,0.0,0.97251,3e-05,3.73888]
[1778226128528,41.95,79583.4,0.0,0.97257,3e-05,3.73264]
[1778226134567,41.95,79581.52,0.0,0.97252,3e-05,3.73752]
[1778226139602,41.95,79581.03,0.0,0.97251,3e-05,3.73853]
[1778226144637,41.94,79580.57,0.0,0.97251,3e-05,3.73951]
[1778226147658,41.94,79574.44,0.0,0.97235,3e-05,3.7568]
[1778226149672,41.94,79568.39,0.0,0.9722,3e-05,3.77392]
[1778226154707,41.94,79568.35,0.0,0.97222,3e-05,3.77046]
[1778226159744,41.94,79569.77,0.0,0.97226,3e-05,3.76594]
[1778226164778,41.94,79570.85,0.0,0.97229,3e-05,3.76245]
[1778226170820,41.94,79571.56,0.0,0.97231,3e-05,3.76001]
[1778226175855,41.94,79570.6,0.0,0.97229,3e-05,3.76244]
[1778226180891,41.94,79568.84,0.0,0.97225,3e-05,3.76711]
[1778226183914,41.93,79563.61,0.0,0.97212,3e-05,3.78186]
[1778226188947,41.93,79559.06,0.0,0.972,3e-05,3.79446]
[1778226191969,41.93,79565.85,0.0,0.97218,3e-05,3.77553]
[1778226198010,41.93,79564.69,0.0,0.97215,3e-05,3.77849]
[1778226205066,41.93,79564.49,0.0,0.97215,3e-05,3.77855]
[1778226210098,41.93,79555.92,0.0,0.97193,3e-05,3.80285]
[1778226215131,41.93,79558.17,0.0,0.97201,3e-05,3.79286]
[1778226220166,41.93,79560.75,0.0,0.97208,3e-05,3.78498]
[1778226225201,41.93,79562.61,0.0,0.97214,3e-05,3.77921]
[1778226230237,41.93,79564.14,0.0,0.97218,3e-05,3.77441]
[1778226232257,41.93,79570.77,0.0,0.97235,3e-05,3.7553]
[1778226237288,41.92,79574.5,0.0,0.97245,3e-05,3.74445]
[1778226242323,41.92,79574.32,0.0,0.97245,3e-05,3.74474]
[1778226248365,41.92,79574.01,0.0,0.97244,3e-05,3.74535]
[1778226253404,41.92,79572.75,0.0,0.97241,3e-05,3.74864]
[1778226258435,41.92,79573.51,0.0,0.97243,3e-05,3.74619]
[1778226263473,41.92,79570.76,0.0,0.97236,3e-05,3.7537]
[1778226268507,41.92,79572.46,0.0,0.97241,3e-05,3.74849]
[1778226273543,41.92,79573.61,0.0,0.97246,3e-05,3.74193]
[1778226278576,41.92,79574.09,0.0,0.97248,3e-05,3.74029]
[1778226283611,41.92,79574.35,0.0,0.97249,3e-05,3.7393]
[1778226288646,41.92,79571.4,0.0,0.97241,3e-05,3.7474]
[1778226289654,41.92,79580.06,0.0,0.97264,3e-05,3.72266]
[1778226290661,41.92,79581.74,0.0,0.97268,3e-05,3.71786]
[1778226295695,41.91,79580.2,0.0,0.97264,3e-05,3.72215]
[1778226300731,41.91,79581.21,0.0,0.97267,3e-05,3.71918]
[1778226305766,41.91,79581.55,0.0,0.97268,3e-05,3.7181]
[1778226310800,41.91,79583.63,0.0,0.97273,3e-05,3.7121]
[1778226315835,41.91,79584.02,0.0,0.97274,3e-05,3.71094]
[1778226320870,41.91,79585.15,0.0,0.97277,3e-05,3.70768]
[1778226325905,41.92,79587.45,0.0,0.97281,3e-05,3.70354]
[1778226330941,41.93,79586.99,0.0,0.97277,3e-05,3.70781]
[1778226335975,41.94,79588.09,0.0,0.97279,3e-05,3.70469]
[1778226341012,41.95,79586.18,0.0,0.97272,3e-05,3.71303]
[1778226346046,41.96,79585.02,0.0,0.97266,3e-05,3.7192]
[1778226351086,41.97,79584.07,0.0,0.97261,3e-05,3.72471]
[1778226356117,41.97,79582.38,0.0,0.97255,3e-05,3.73226]
[1778226361151,41.98,79582.13,0.0,0.97252,3e-05,3.73567]
[1778226365180,41.99,79568.52,0.0,0.97215,3e-05,3.77691]
[1778226366188,41.99,79565.78,0.0,0.97207,3e-05,3.78547]
[1778226371222,42.0,79562.74,0.0,0.97197,3e-05,3.79692]
[1778226376257,42.01,79563.23,0.0,0.97196,3e-05,3.79827]
[1778226381290,42.02,79562.97,0.0,0.97193,3e-05,3.80133]
[1778226386326,42.02,79565.02,0.0,0.97196,3e-05,3.79774]
[1778226388343,42.03,79570.8,0.0,0.9721,3e-05,3.78212]
[1778226394382,42.04,79571.28,0.0,0.97211,3e-05,3.78066]
[1778226400428,42.04,79571.34,0.0,0.97209,3e-05,3.78337]
[1778226405463,42.05,79572.91,0.0,0.9721,3e-05,3.78126]
[1778226409491,42.06,79560.72,0.0,0.97177,3e-05,3.81815]
[1778226414526,42.06,79560.19,0.0,0.97174,3e-05,3.82177]
[1778226421576,42.07,79560.28,0.0,0.97172,3e-05,3.8244]
[1778226426611,42.08,79559.89,0.0,0.97169,3e-05,3.82757]
[1778226431645,42.09,79559.42,0.0,0.97166,3e-05,3.83094]
[1778226436682,42.09,79559.56,0.0,0.97164,3e-05,3.83253]
[1778226441715,42.1,79560.28,0.0,0.97164,3e-05,3.83243]
[1778226446750,42.1,79561.11,0.0,0.97165,3e-05,3.83202]
[1778226451785,42.11,79560.57,0.0,0.97164,3e-05,3.83252]
[1778226452796,42.11,79566.22,0.0,0.97178,3e-05,3.81661]
[1778226453800,42.11,79566.22,0.0,0.97178,3e-05,3.81703]
[1778226454807,42.11,79574.36,0.0,0.97199,3e-05,3.79408]
[1778226459844,42.12,79572.73,0.0,0.97192,3e-05,3.80102]
[1778226464886,42.13,79574.04,0.0,0.97194,3e-05,3.79941]
[1778226466891,42.13,79565.16,0.0,0.9717,3e-05,3.82583]
[1778226468906,42.13,79563.37,0.0,0.97165,3e-05,3.83176]
[1778226473940,42.14,79561.75,0.0,0.97159,3e-05,3.8383]
[1778226478976,42.14,79560.59,0.0,0.97154,3e-05,3.84345]
[1778226484011,42.15,79562.76,0.0,0.97158,3e-05,3.83891]
[1778226489049,42.15,79562.63,0.0,0.97156,3e-05,3.84113]
[1778226494080,42.16,79559.59,0.0,0.97147,3e-05,3.8518]
[1778226499119,42.17,79568.87,0.0,0.97169,3e-05,3.82682]
[1778226500122,42.17,79578.41,0.0,0.97194,3e-05,3.7992]
[1778226501130,42.17,79579.7,0.0,0.97198,3e-05,3.79537]
[1778226506165,42.16,79581.22,0.0,0.97202,3e-05,3.79039]
[1778226511199,42.16,79580.85,0.0,0.97204,3e-05,3.78776]
[1778226515227,42.16,79586.56,0.0,0.97219,3e-05,3.77089]
[1778226516234,42.16,79591.11,0.0,0.97231,3e-05,3.75781]
[1778226518248,42.16,79590.07,0.0,0.97228,3e-05,3.76061]
[1778226523285,42.16,79591.71,0.0,0.97233,3e-05,3.75546]
[1778226528319,42.16,79589.49,0.0,0.97228,3e-05,3.76133]
[1778226533356,42.15,79599.08,0.0,0.97252,3e-05,3.73363]
[1778226534362,42.15,79603.02,0.0,0.97263,3e-05,3.72243]
[1778226536377,42.15,79603.99,0.0,0.97265,3e-05,3.71963]
[1778226539397,42.15,79608.51,0.0,0.97276,3e-05,3.70684]
[1778226541416,42.15,79614.4,0.0,0.97291,3e-05,3.69035]
[1778226546447,42.15,79611.53,0.0,0.97284,3e-05,3.69861]
[1778226551481,42.16,79604.72,0.0,0.97267,3e-05,3.71794]
[1778226554502,42.16,79613.72,0.0,0.97289,3e-05,3.69266]
[1778226559545,42.16,79610.61,0.0,0.97281,3e-05,3.70155]
[1778226560544,42.16,79624.71,0.0,0.97317,2e-05,3.66207]
[1778226561551,42.16,79633.81,0.0,0.97339,2e-05,3.63698]
[1778226562559,42.16,79643.94,0.0,0.97364,2e-05,3.60911]
[1778226565579,42.16,79638.64,0.0,0.9735,2e-05,3.62431]
[1778226570614,42.16,79638.99,0.0,0.9735,2e-05,3.62415]
[1778226572628,42.16,79647.14,0.0,0.97372,2e-05,3.59909]
[1778226575649,42.16,79652.17,0.0,0.97384,2e-05,3.58588]
[1778226580686,42.17,79657.38,0.0,0.97395,2e-05,3.57269]
[1778226581692,42.17,79664.8,0.0,0.97413,2e-05,3.55239]
[1778226582698,42.18,79686.12,0.0,0.97461,2e-05,3.49841]
[1778226583705,42.19,79691.64,0.0,0.97471,2e-05,3.4873]
[1778226584713,42.2,79686.58,0.0,0.97456,2e-05,3.50441]
[1778226585720,42.2,79676.6,0.0,0.97432,2e-05,3.53173]
[1778226587733,42.21,79666.28,0.0,0.97407,2e-05,3.56039]
[1778226589747,42.21,79659.72,0.0,0.9739,2e-05,3.57882]
[1778226592717,42.21,79651.57,0.0,0.9737,2e-05,3.60181]
[1778226593775,42.21,79643.65,0.0,0.9735,2e-05,3.62383]
[1778226595790,42.21,79650.52,0.0,0.97367,2e-05,3.60517]
[1778226599819,42.21,79656.27,0.0,0.9738,2e-05,3.59014]
[1778226601831,42.22,79666.34,0.0,0.97404,2e-05,3.56301]
[1778226603845,42.22,79672.09,0.0,0.97418,2e-05,3.54787]
[1778226608886,42.22,79671.32,0.0,0.97415,2e-05,3.55134]
[1778226610894,42.22,79678.98,0.0,0.97432,2e-05,3.53111]
[1778226615930,42.24,79672.56,0.0,0.97413,2e-05,3.55285]
[1778226617946,42.24,79660.82,0.0,0.97384,2e-05,3.58552]
[1778226618953,42.24,79660.82,0.0,0.97384,2e-05,3.58575]
[1778226619959,42.24,79649.2,0.0,0.97356,2e-05,3.61791]
[1778226622981,42.24,79660.17,0.0,0.97382,2e-05,3.5883]
[1778226626002,42.24,79665.58,0.0,0.97394,2e-05,3.57419]
[1778226631043,42.25,79663.81,0.0,0.97391,2e-05,3.57735]
[1778226635068,42.25,79676.54,0.0,0.97421,2e-05,3.54365]
[1778226640101,42.26,79680.79,0.0,0.9743,2e-05,3.53366]
[1778226645137,42.26,79683.72,0.0,0.97435,2e-05,3.52722]
[1778226648169,42.26,79676.28,0.0,0.97417,2e-05,3.54827]
[1778226649167,42.27,79674.27,0.0,0.97412,2e-05,3.55398]
[1778226654200,42.27,79677.68,0.0,0.97419,2e-05,3.54584]
[1778226655208,42.27,79670.52,0.0,0.97402,2e-05,3.56558]
[1778226656215,42.27,79669.2,0.0,0.97398,2e-05,3.56938]
[1778226659235,42.27,79675.74,0.0,0.97414,2e-05,3.55213]
[1778226661250,42.27,79676.9,0.0,0.97416,2e-05,3.54941]
[1778226666288,42.28,79673.62,0.0,0.97407,2e-05,3.55938]
[1778226671320,42.28,79673.13,0.0,0.97405,2e-05,3.56174]
[1778226675354,42.28,79667.01,0.0,0.9739,2e-05,3.57931]
[1778226676356,42.28,79657.89,0.0,0.97367,2e-05,3.60454]
[1778226677367,42.28,79650.22,0.0,0.97348,2e-05,3.62585]
[1778226678372,42.28,79647.71,0.0,0.97342,2e-05,3.63291]
[1778226682399,42.29,79653.62,0.0,0.97356,2e-05,3.6171]
[1778226687436,42.29,79654.78,0.0,0.97358,2e-05,3.61471]
[1778226692467,42.29,79653.98,0.0,0.97357,2e-05,3.61484]
[1778226697502,42.29,79655.66,0.0,0.97361,2e-05,3.61111]
[1778226702539,42.3,79655.79,0.0,0.9736,2e-05,3.61165]
[1778226707572,42.3,79656.77,0.0,0.97362,2e-05,3.60981]
[1778226712607,42.3,79657.74,0.0,0.97363,2e-05,3.60823]
[1778226717642,42.31,79658.13,0.0,0.97364,2e-05,3.60806]
[1778226722679,42.31,79656.15,0.0,0.97358,2e-05,3.61438]
[1778226724692,42.31,79648.26,0.0,0.97338,2e-05,3.63645]
[1778226729727,42.31,79646.04,0.0,0.97332,2e-05,3.64319]
[1778226734762,42.31,79644.74,0.0,0.97329,2e-05,3.64742]
[1778226739798,42.32,79644.34,0.0,0.97327,2e-05,3.64918]
[1778226744832,42.32,79643.99,0.0,0.97326,2e-05,3.65081]
[1778226749867,42.32,79642.98,0.0,0.97322,2e-05,3.65429]
[1778226754903,42.32,79642.51,0.0,0.97323,2e-05,3.65332]
[1778226758930,42.32,79647.18,0.0,0.97334,2e-05,3.64098]
[1778226761951,42.33,79652.77,0.0,0.97347,2e-05,3.62602]
[1778226766986,42.33,79657.64,0.0,0.97358,2e-05,3.6136]
[1778226772025,42.33,79660.62,0.0,0.97364,2e-05,3.60642]
[1778226777059,42.34,79661.67,0.0,0.97366,2e-05,3.6046]
[1778226782094,42.34,79662.24,0.0,0.97367,2e-05,3.6041]
[1778226787129,42.34,79661.93,0.0,0.97365,2e-05,3.60599]
[1778226792169,42.34,79661.31,0.0,0.97363,2e-05,3.60868]
[1778226797199,42.35,79660.88,0.0,0.97361,2e-05,3.61082]
[1778226801228,42.35,79666.89,0.0,0.97375,2e-05,3.59511]
[1778226806263,42.35,79670.58,0.0,0.97383,2e-05,3.58611]
[1778226811300,42.36,79668.8,0.0,0.97379,2e-05,3.58918]
[1778226816333,42.36,79667.67,0.0,0.97376,2e-05,3.59337]
[1778226821370,42.36,79667.75,0.0,0.97375,2e-05,3.59423]
[1778226826402,42.37,79669.17,0.0,0.97377,2e-05,3.59142]
[1778226828417,42.37,79663.48,0.0,0.97363,2e-05,3.60745]
[1778226833451,42.37,79668.93,0.0,0.97376,2e-05,3.59348]
[1778226838486,42.38,79667.13,0.0,0.9737,2e-05,3.59944]
[1778226843521,42.38,79666.55,0.0,0.97368,2e-05,3.60199]
[1778226848556,42.38,79667.38,0.0,0.97369,2e-05,3.60067]
[1778226853590,42.38,79667.89,0.0,0.9737,2e-05,3.60021]
[1778226858626,42.39,79667.87,0.0,0.97369,2e-05,3.60117]
[1778226863661,42.39,79667.64,0.0,0.97368,2e-05,3.60262]
[1778226868696,42.39,79667.85,0.0,0.97367,2e-05,3.60293]
[1778226873731,42.4,79666.74,0.0,0.97366,2e-05,3.60392]
[1778226878766,42.4,79664.91,0.0,0.97361,2e-05,3.60983]
[1778226883800,42.4,79665.53,0.0,0.97361,2e-05,3.60897]
[1778226889843,42.41,79665.45,0.0,0.9736,2e-05,3.61037]
[1778226894881,42.41,79670.03,0.0,0.97371,2e-05,3.59864]
[1778226899913,42.41,79673.16,0.0,0.97377,2e-05,3.59091]
[1778226904948,42.41,79677.25,0.0,0.97387,2e-05,3.58058]
[1778226910992,42.42,79678.94,0.0,0.9739,2e-05,3.57699]
[1778226916028,42.42,79681.21,0.0,0.97395,2e-05,3.57164]
[1778226922070,42.42,79682.19,0.0,0.97396,2e-05,3.56996]
[1778226925091,42.42,79687.73,0.0,0.97409,2e-05,3.55541]
[1778226930126,42.43,79689.66,0.0,0.97413,2e-05,3.55114]
[1778226935161,42.43,79688.83,0.0,0.97412,2e-05,3.55151]
[1778226938183,42.43,79695.81,0.0,0.97428,2e-05,3.53326]
[1778226942210,42.44,79700.28,0.0,0.97438,2e-05,3.52223]
[1778226947245,42.44,79699.42,0.0,0.97435,2e-05,3.52588]
[1778226948253,42.44,79688.31,0.0,0.97408,2e-05,3.55616]
[1778226954298,42.44,79688.55,0.0,0.97407,2e-05,3.55668]
[1778226962351,42.45,79690.06,0.0,0.9741,2e-05,3.55407]
[1778226967386,42.45,79689.71,0.0,0.97408,2e-05,3.5559]
[1778226969400,42.45,79695.13,0.0,0.97421,2e-05,3.5416]
[1778226974435,42.46,79681.16,0.0,0.97386,2e-05,3.58046]
[1778226977470,42.46,79676.15,0.0,0.97374,2e-05,3.59451]
[1778226979469,42.46,79657.78,0.0,0.97329,2e-05,3.64514]
[1778226981485,42.46,79650.99,0.0,0.97312,2e-05,3.66408]
[1778226986521,42.46,79652.96,0.0,0.97317,2e-05,3.65873]
[1778226991556,42.46,79650.97,0.0,0.97314,2e-05,3.66147]
[1778226996590,42.46,79653.57,0.0,0.9732,2e-05,3.65448]
[1778227002632,42.46,79653.68,0.0,0.9732,2e-05,3.65451]
[1778227007670,42.46,79654.37,0.0,0.97321,2e-05,3.6529]
[1778227011696,42.46,79647.38,0.0,0.97304,2e-05,3.67251]
[1778227014716,42.46,79646.3,0.0,0.97301,2e-05,3.67557]
[1778227019752,42.46,79645.06,0.0,0.97298,2e-05,3.67904]
[1778227023780,42.46,79639.53,0.0,0.97284,3e-05,3.69438]
[1778227028816,42.46,79639.74,0.0,0.97285,3e-05,3.69358]
[1778227033852,42.46,79636.48,0.0,0.97277,3e-05,3.70243]
[1778227038887,42.46,79633.08,0.0,0.97269,3e-05,3.71162]
[1778227043922,42.46,79630.61,0.0,0.97263,3e-05,3.71827]
[1778227051978,42.46,79629.23,0.0,0.97262,3e-05,3.71876]
[1778227057014,42.46,79627.55,0.0,0.97258,3e-05,3.72328]
[1778227062049,42.46,79626.29,0.0,0.97255,3e-05,3.72666]
[1778227068091,42.46,79625.31,0.0,0.97252,3e-05,3.72925]
[1778227074132,42.46,79627.12,0.0,0.97257,3e-05,3.72406]
[1778227075140,42.46,79620.13,0.0,0.97239,3e-05,3.74372]
[1778227076146,42.46,79613.89,0.0,0.97223,3e-05,3.7613]
[1778227077158,42.46,79613.94,0.0,0.97224,3e-05,3.76106]
[1778227079168,42.45,79619.43,0.0,0.97238,3e-05,3.74538]
[1778227084203,42.45,79625.87,0.0,0.97254,3e-05,3.72696]
[1778227090246,42.45,79629.26,0.0,0.97263,3e-05,3.71722]
[1778227095281,42.45,79631.9,0.0,0.9727,3e-05,3.70964]
[1778227099315,42.45,79637.61,0.0,0.97284,3e-05,3.69357]
[1778227104350,42.45,79637.43,0.0,0.97284,3e-05,3.69405]
[1778227110392,42.45,79633.98,0.0,0.97275,3e-05,3.70364]
[1778227115431,42.45,79634.0,0.0,0.97277,3e-05,3.70057]
[1778227123484,42.45,79635.31,0.0,0.97281,3e-05,3.69692]
[1778227128519,42.45,79638.0,0.0,0.97287,2e-05,3.68945]
[1778227133554,42.45,79639.11,0.0,0.9729,2e-05,3.68643]
[1778227138590,42.45,79643.77,0.0,0.97302,2e-05,3.67361]
[1778227141610,42.45,79648.66,0.0,0.97314,2e-05,3.66016]
[1778227142618,42.45,79655.23,0.0,0.9733,2e-05,3.64205]
[1778227146648,42.46,79660.74,0.0,0.97343,2e-05,3.62723]
[1778227151683,42.46,79659.32,0.0,0.97339,2e-05,3.63175]
[1778227156718,42.46,79655.86,0.0,0.9733,2e-05,3.64188]
[1778227162761,42.46,79657.31,0.0,0.97333,2e-05,3.63857]
[1778227167854,42.46,79657.05,0.0,0.97332,2e-05,3.63986]
[1778227172890,42.46,79653.75,0.0,0.97325,2e-05,3.64655]
[1778227177924,42.47,79653.59,0.0,0.97324,2e-05,3.64747]
[1778227182959,42.47,79653.24,0.0,0.97323,2e-05,3.64891]
[1778227187994,42.47,79656.29,0.0,0.9733,2e-05,3.64094]
[1778227194037,42.47,79653.99,0.0,0.97324,2e-05,3.64782]
[1778227199088,42.47,79659.55,0.0,0.97337,2e-05,3.63291]
[1778227200088,42.47,79654.41,0.0,0.97325,2e-05,3.6472]
[1778227200714,42.47,79654.41,0.0,0.97325,2e-05,3.6472]
[1778227203051,42.48,79667.82,0.0,0.97357,2e-05,3.61127]
[1778227200152,42.48,79667.82,0.0,0.97357,2e-05,3.61127]
[1778227213883,42.48,79667.82,0.0,0.97357,2e-05,3.61127]
[1778227214221,42.48,79696.45,0.0,0.97426,2e-05,3.53329]
[1778227215232,42.48,79671.12,0.0,0.97365,2e-05,3.60221]
[1778227220309,42.48,79667.18,0.0,0.97355,2e-05,3.61302]
[1778227221330,42.48,79654.68,0.0,0.97324,2e-05,3.64748]
[1778227226339,42.48,79651.98,0.0,0.97318,2e-05,3.65495]
[1778227231373,42.48,79641.86,0.0,0.97295,2e-05,3.6801]
[1778227234395,42.48,79647.17,0.0,0.97308,2e-05,3.66533]
[1778227239430,42.48,79644.97,0.0,0.97302,2e-05,3.67144]
[1778227240439,42.48,79639.12,0.0,0.97288,2e-05,3.68773]
[1778227243458,42.48,79632.59,0.0,0.97271,3e-05,3.70598]
[1778227249415,42.48,79635.03,0.0,0.97278,3e-05,3.69915]
[1778227253529,42.47,79639.07,0.0,0.97289,2e-05,3.68672]
[1778227257556,42.46,79644.78,0.0,0.97307,2e-05,3.66627]
[1778227262594,42.44,79639.96,0.0,0.973,2e-05,3.67408]
[1778227263601,42.44,79649.92,0.0,0.97326,2e-05,3.64529]
[1778227264607,42.43,79653.74,0.0,0.97336,2e-05,3.63364]
[1778227267629,42.42,79657.47,0.0,0.97348,2e-05,3.62016]
[1778227272665,42.41,79654.5,0.0,0.97345,2e-05,3.62315]
[1778227278708,42.4,79650.95,0.0,0.97337,2e-05,3.63245]
[1778227284749,42.4,79654.07,0.0,0.97345,2e-05,3.62336]
[1778227289784,42.39,79653.14,0.0,0.97347,2e-05,3.62084]
[1778227291798,42.38,79647.96,0.0,0.97338,2e-05,3.63018]
[1778227292805,42.38,79639.34,0.0,0.97318,2e-05,3.65303]
[1778227293812,42.37,79637.98,0.0,0.97315,2e-05,3.65574]
[1778227298847,42.36,79647.78,0.0,0.97344,2e-05,3.62329]
[1778227301868,42.35,79649.25,0.0,0.97351,2e-05,3.61618]
[1778227306903,42.33,79646.93,0.0,0.97349,2e-05,3.61752]
[1778227311937,42.31,79643.15,0.0,0.97344,2e-05,3.62287]
[1778227316973,42.3,79646.01,0.0,0.97355,2e-05,3.611]
[1778227322008,42.3,79647.48,0.0,0.97358,2e-05,3.60757]
[1778227323015,42.3,79654.62,0.0,0.97375,2e-05,3.58806]
[1778227324023,42.3,79656.39,0.0,0.97381,2e-05,3.58221]
[1778227329057,42.3,79653.41,0.0,0.97374,2e-05,3.5897]
[1778227334096,42.3,79652.7,0.0,0.97371,2e-05,3.59258]
[1778227339131,42.31,79653.16,0.0,0.97372,2e-05,3.59218]
[1778227344166,42.31,79650.75,0.0,0.97365,2e-05,3.5997]
[1778227349202,42.31,79649.46,0.0,0.97362,2e-05,3.60296]
[1778227352224,42.31,79656.25,0.0,0.97381,2e-05,3.58107]
[1778227357258,42.31,79658.41,0.0,0.97387,2e-05,3.57484]
[1778227362294,42.3,79660.56,0.0,0.97392,2e-05,3.5686]
[1778227368335,42.3,79662.17,0.0,0.97396,2e-05,3.56371]
[1778227373370,42.3,79665.49,0.0,0.97405,2e-05,3.55359]
[1778227378405,42.3,79667.43,0.0,0.9741,2e-05,3.54884]
[1778227383442,42.3,79669.61,0.0,0.97414,2e-05,3.54392]
[1778227386461,42.31,79658.04,0.0,0.97385,2e-05,3.57606]
[1778227391499,42.31,79655.3,0.0,0.97378,2e-05,3.58423]
[1778227393513,42.31,79661.0,0.0,0.97392,2e-05,3.56889]
[1778227394527,42.31,79666.14,0.0,0.97404,2e-05,3.55501]
[1778227396542,42.31,79666.6,0.0,0.97405,2e-05,3.55412]
[1778227401577,42.31,79665.6,0.0,0.97402,2e-05,3.55778]
[1778227405604,42.32,79677.61,0.0,0.9743,2e-05,3.52586]
[1778227407522,42.32,79675.3,0.0,0.97424,2e-05,3.53261]
[1778227412654,42.32,79668.14,0.0,0.97408,2e-05,3.55033]
[1778227417690,42.32,79669.65,0.0,0.9741,2e-05,3.54735]
[1778227421718,42.32,79679.32,0.0,0.97434,2e-05,3.52055]
[1778227422724,42.32,79681.66,0.0,0.9744,2e-05,3.51399]
[1778227427760,42.32,79681.36,0.0,0.97439,2e-05,3.51523]
[1778227432795,42.33,79680.62,0.0,0.97436,2e-05,3.51864]
[1778227436823,42.33,79674.68,0.0,0.97421,2e-05,3.53583]
[1778227441858,42.34,79671.38,0.0,0.97412,2e-05,3.54615]
[1778227446893,42.34,79669.68,0.0,0.97406,2e-05,3.55217]
[1778227451928,42.34,79667.93,0.0,0.97401,2e-05,3.55832]
[1778227456966,42.35,79668.97,0.0,0.97402,2e-05,3.55689]
[1778227461999,42.35,79667.53,0.0,0.97397,2e-05,3.56221]
[1778227467034,42.36,79663.68,0.0,0.97387,2e-05,3.57408]
[1778227472070,42.36,79660.91,0.0,0.97381,2e-05,3.58008]
[1778227477104,42.37,79656.28,0.0,0.97369,2e-05,3.59413]
[1778227483146,42.37,79654.18,0.0,0.97362,2e-05,3.60154]
[1778227489188,42.38,79652.79,0.0,0.97357,2e-05,3.607]
[1778227495233,42.38,79653.93,0.0,0.97359,2e-05,3.60545]
[1778227497252,42.38,79659.17,0.0,0.97371,2e-05,3.59185]
[1778227502290,42.39,79660.58,0.0,0.97373,2e-05,3.58938]
[1778227507318,42.39,79660.59,0.0,0.97372,2e-05,3.5907]
[1778227512353,42.4,79660.71,0.0,0.97371,2e-05,3.59167]
[1778227517386,42.4,79660.0,0.0,0.97368,2e-05,3.59487]
[1778227522422,42.41,79660.47,0.0,0.97368,2e-05,3.5948]
[1778227528374,42.41,79659.8,0.0,0.97365,2e-05,3.59806]
[1778227533500,42.41,79660.11,0.0,0.97367,2e-05,3.59543]
[1778227538535,42.42,79660.18,0.0,0.97366,2e-05,3.59639]
[1778227544575,42.42,79659.44,0.0,0.97363,2e-05,3.59977]
[1778227549610,42.43,79660.15,0.0,0.97364,2e-05,3.59892]
[1778227554645,42.43,79660.4,0.0,0.97364,2e-05,3.59934]
[1778227560689,42.43,79660.87,0.0,0.97364,2e-05,3.59936]
[1778227565723,42.44,79662.65,0.0,0.97367,2e-05,3.59561]
[1778227570757,42.44,79661.61,0.0,0.97363,2e-05,3.59957]
[1778227575797,42.43,79661.63,0.0,0.97365,2e-05,3.59777]
[1778227582843,42.43,79660.82,0.0,0.97365,2e-05,3.59757]
[1778227586871,42.42,79653.88,0.0,0.97349,2e-05,3.61522]
[1778227591905,42.42,79656.37,0.0,0.97359,2e-05,3.6036]
[1778227597949,42.41,79654.02,0.0,0.97355,2e-05,3.60795]
[1778227602983,42.4,79655.66,0.0,0.97361,2e-05,3.60174]
[1778227608022,42.4,79654.83,0.0,0.9736,2e-05,3.60237]
[1778227613056,42.39,79656.11,0.0,0.97365,2e-05,3.59727]
[1778227618091,42.39,79656.18,0.0,0.97366,2e-05,3.59556]
[1778227623127,42.38,79658.93,0.0,0.97374,2e-05,3.58652]
[1778227628161,42.38,79662.68,0.0,0.97385,2e-05,3.57481]
[1778227634203,42.37,79665.53,0.0,0.97393,2e-05,3.56533]
[1778227635213,42.37,79678.42,0.0,0.97424,2e-05,3.53]
[1778227636218,42.37,79679.87,0.0,0.97428,2e-05,3.52584]
[1778227644273,42.37,79681.1,0.0,0.97433,2e-05,3.52072]
[1778227649308,42.36,79682.39,0.0,0.97437,2e-05,3.51608]
[1778227654343,42.36,79672.46,0.0,0.97416,2e-05,3.53889]
[1778227655350,42.36,79670.62,0.0,0.97412,2e-05,3.54361]
[1778227660391,42.35,79653.78,0.0,0.97372,2e-05,3.58816]
[1778227661399,42.35,79652.82,0.0,0.9737,2e-05,3.59042]
[1778227663412,42.35,79672.83,0.0,0.97419,2e-05,3.53506]
[1778227664421,42.35,79678.78,0.0,0.97434,2e-05,3.51867]
[1778227665428,42.35,79678.02,0.0,0.97432,2e-05,3.52049]
[1778227669453,42.34,79672.22,0.0,0.97419,2e-05,3.53493]
[1778227674489,42.34,79670.11,0.0,0.97415,2e-05,3.5393]
[1778227679525,42.34,79671.68,0.0,0.9742,2e-05,3.53367]
[1778227684558,42.33,79668.98,0.0,0.97415,2e-05,3.53966]
[1778227689593,42.33,79665.25,0.0,0.97407,2e-05,3.5485]
[1778227694628,42.32,79662.55,0.0,0.97402,2e-05,3.55457]
[1778227699664,42.32,79661.54,0.0,0.974,2e-05,3.55605]
[1778227704699,42.31,79657.11,0.0,0.97391,2e-05,3.56687]
[1778227709735,42.31,79657.91,0.0,0.97394,2e-05,3.56342]
[1778227713763,42.31,79651.93,0.0,0.97382,2e-05,3.57585]
[1778227718797,42.3,79649.65,0.0,0.97378,2e-05,3.58075]
[1778227723833,42.3,79646.91,0.0,0.97372,2e-05,3.58693]
[1778227728866,42.29,79647.33,0.0,0.97374,2e-05,3.58441]
[1778227733902,42.29,79646.87,0.0,0.97375,2e-05,3.58434]
[1778227736923,42.29,79652.95,0.0,0.9739,2e-05,3.56691]
[1778227741964,42.28,79648.72,0.0,0.97381,2e-05,3.57728]
[1778227746998,42.28,79645.83,0.0,0.97375,2e-05,3.5839]
[1778227749919,42.28,79651.06,0.0,0.97388,2e-05,3.56879]
[1778227755054,42.27,79653.05,0.0,0.97394,2e-05,3.56221]
[1778227760092,42.27,79650.01,0.0,0.97388,2e-05,3.56943]
[1778227765125,42.27,79650.11,0.0,0.97389,2e-05,3.56801]
[1778227770163,42.26,79649.74,0.0,0.97389,2e-05,3.56789]
[1778227775198,42.26,79649.35,0.0,0.97391,2e-05,3.56489]
[1778227780233,42.26,79649.71,0.0,0.97393,2e-05,3.5628]
[1778227782247,42.25,79655.69,0.0,0.97408,2e-05,3.54604]
[1778227784261,42.25,79648.64,0.0,0.97391,2e-05,3.5649]
[1778227789297,42.25,79647.89,0.0,0.9739,2e-05,3.56582]
[1778227794332,42.25,79647.78,0.0,0.97391,2e-05,3.56501]
[1778227799367,42.24,79649.24,0.0,0.97395,2e-05,3.55995]
[1778227804403,42.24,79649.12,0.0,0.97396,2e-05,3.55926]
[1778227809439,42.24,79648.66,0.0,0.97396,2e-05,3.5595]
[1778227814473,42.23,79649.26,0.0,0.97398,2e-05,3.55687]
[1778227819510,42.23,79639.7,0.0,0.97376,2e-05,3.58212]
[1778227820516,42.23,79637.91,0.0,0.97371,2e-05,3.58681]
[1778227825551,42.23,79640.2,0.0,0.97378,2e-05,3.5793]
[1778227830588,42.22,79642.82,0.0,0.97386,2e-05,3.57093]
[1778227835622,42.22,79646.45,0.0,0.97398,2e-05,3.55675]
[1778227840656,42.21,79648.12,0.0,0.97402,2e-05,3.55122]
[1778227844693,42.21,79657.94,0.0,0.97427,2e-05,3.52377]
[1778227849719,42.21,79658.28,0.0,0.97428,2e-05,3.52215]
[1778227854754,42.21,79656.42,0.0,0.97424,2e-05,3.52651]
[1778227859789,42.21,79652.74,0.0,0.97416,2e-05,3.53574]
[1778227864824,42.2,79653.54,0.0,0.97419,2e-05,3.53279]
[1778227869859,42.2,79655.06,0.0,0.97423,2e-05,3.52792]
[1778227874894,42.2,79656.03,0.0,0.97426,2e-05,3.52459]
[1778227879929,42.2,79657.38,0.0,0.9743,2e-05,3.52023]
[1778227884964,42.19,79658.39,0.0,0.97433,2e-05,3.51682]
[1778227889998,42.19,79657.44,0.0,0.97431,2e-05,3.5187]
[1778227895035,42.19,79658.19,0.0,0.97436,2e-05,3.51307]
[1778227900071,42.19,79661.07,0.0,0.97443,2e-05,3.50465]
[1778227905109,42.19,79660.1,0.0,0.97441,2e-05,3.50665]
[1778227911045,42.18,79670.05,0.0,0.97466,2e-05,3.479]
[1778227913166,42.18,79675.09,0.0,0.97478,2e-05,3.46526]
[1778227918202,42.18,79675.09,0.0,0.97478,2e-05,3.46493]
[1778227923238,42.18,79675.32,0.0,0.97479,2e-05,3.46395]
[1778227928273,42.18,79679.01,0.0,0.97488,2e-05,3.4537]
[1778227933309,42.17,79681.3,0.0,0.97497,2e-05,3.44382]
[1778227938344,42.15,79682.76,0.0,0.97504,2e-05,3.43538]
[1778227944386,42.15,79686.98,0.0,0.97516,2e-05,3.42222]
[1778227951325,42.15,79691.08,0.0,0.97527,2e-05,3.40832]
[1778227958481,42.15,79693.73,0.0,0.97534,2e-05,3.40115]
[1778227963519,42.14,79703.31,0.0,0.97556,2e-05,3.37576]
[1778227964526,42.14,79705.76,0.0,0.97562,2e-05,3.36932]
[1778227969561,42.15,79710.96,0.0,0.97573,2e-05,3.35577]
[1778227974596,42.15,79714.83,0.0,0.97582,2e-05,3.34577]
[1778227975606,42.15,79720.15,0.0,0.97594,2e-05,3.33188]
[1778227978625,42.15,79713.97,0.0,0.9758,2e-05,3.34818]
[1778227983660,42.15,79712.58,0.0,0.97577,2e-05,3.3519]
[1778227988696,42.15,79710.33,0.0,0.97572,2e-05,3.35787]
[1778227993731,42.15,79711.54,0.0,0.97574,2e-05,3.35477]
[1778227998766,42.15,79708.91,0.0,0.97568,2e-05,3.36171]
[1778228003801,42.15,79697.01,0.0,0.97541,2e-05,3.39309]
[1778228004808,42.15,79695.64,0.0,0.97538,2e-05,3.39663]
[1778228009843,42.15,79695.71,0.0,0.97538,2e-05,3.39625]
[1778228014880,42.15,79694.73,0.0,0.97538,2e-05,3.39587]
[1778228019914,42.15,79693.04,0.0,0.97534,2e-05,3.40026]
[1778228024951,42.15,79694.64,0.0,0.97538,2e-05,3.39597]
[1778228028976,42.15,79699.76,0.0,0.97549,2e-05,3.38248]
[1778228034012,42.15,79700.21,0.0,0.9755,2e-05,3.38136]
[1778228039046,42.15,79699.83,0.0,0.9755,2e-05,3.38243]
[1778228044081,42.15,79700.11,0.0,0.9755,2e-05,3.3818]
[1778228049116,42.15,79696.95,0.0,0.97543,2e-05,3.39026]
[1778228054152,42.15,79700.87,0.0,0.97552,2e-05,3.38002]
[1778228059186,42.15,79700.0,0.0,0.97549,2e-05,3.38247]
[1778228064227,42.13,79702.08,0.0,0.97558,2e-05,3.37288]
[1778228069262,42.12,79701.97,0.0,0.97561,2e-05,3.3691]
[1778228074297,42.12,79704.4,0.0,0.97569,2e-05,3.35983]
[1778228079331,42.12,79705.35,0.0,0.97571,2e-05,3.35737]
[1778228084366,42.12,79706.73,0.0,0.97574,2e-05,3.35376]
[1778228089401,42.12,79706.82,0.0,0.97574,2e-05,3.35355]
[1778228094437,42.12,79704.34,0.0,0.97568,2e-05,3.36014]
[1778228099472,42.12,79704.85,0.0,0.97569,2e-05,3.35906]
[1778228104508,42.12,79708.94,0.0,0.97578,2e-05,3.34862]
[1778228109551,42.12,79710.73,0.0,0.97582,2e-05,3.34429]
[1778228114581,42.13,79714.55,0.0,0.97591,2e-05,3.33466]
[1778228116592,42.13,79719.61,0.0,0.97602,2e-05,3.32162]
[1778228121627,42.13,79723.66,0.0,0.97611,2e-05,3.31161]
[1778228126663,42.13,79724.04,0.0,0.97611,2e-05,3.31119]
[1778228131698,42.13,79723.84,0.0,0.97612,2e-05,3.30945]
[1778228133714,42.13,79729.06,0.0,0.97624,2e-05,3.29612]
[1778228134721,42.13,79734.73,0.0,0.97636,2e-05,3.28157]
[1778228139755,42.14,79735.83,0.0,0.97638,2e-05,3.27949]
[1778228140761,42.14,79729.18,0.0,0.97623,2e-05,3.29675]
[1778228141768,42.14,79725.06,0.0,0.97614,2e-05,3.30747]
[1778228146803,42.14,79723.41,0.0,0.9761,2e-05,3.31188]
[1778228151838,42.14,79722.04,0.0,0.97607,2e-05,3.31594]
[1778228155867,42.14,79716.16,0.0,0.97593,2e-05,3.33165]
[1778228158887,42.14,79714.44,0.0,0.97589,2e-05,3.33635]
[1778228163923,42.14,79715.07,0.0,0.9759,2e-05,3.335]
[1778228168965,42.14,79715.65,0.0,0.97591,2e-05,3.33349]
[1778228173996,42.14,79716.98,0.0,0.97594,2e-05,3.33005]
[1778228179032,42.14,79718.67,0.0,0.97598,2e-05,3.32599]
[1778228184068,42.14,79722.86,0.0,0.97607,2e-05,3.31545]
[1778228189103,42.14,79722.46,0.0,0.97606,2e-05,3.31693]
[1778228194136,42.15,79725.35,0.0,0.97614,2e-05,3.30709]
[1778228199172,42.15,79725.49,0.0,0.97614,2e-05,3.30725]
[1778228204207,42.15,79726.26,0.0,0.97615,2e-05,3.3058]
[1778228209243,42.15,79724.68,0.0,0.97611,2e-05,3.31042]
[1778228214276,42.15,79729.96,0.0,0.97622,2e-05,3.29727]
[1778228220320,42.16,79727.49,0.0,0.97616,2e-05,3.30434]
[1778228225355,42.16,79725.52,0.0,0.97611,2e-05,3.30999]
[1778228227369,42.16,79714.52,0.0,0.97586,2e-05,3.33884]
[1778228232407,42.16,79713.6,0.0,0.97584,2e-05,3.34152]
[1778228237439,42.16,79716.4,0.0,0.9759,2e-05,3.3345]
[1778228243389,42.16,79719.92,0.0,0.97598,2e-05,3.32574]
[1778228248518,42.16,79719.16,0.0,0.97595,2e-05,3.32812]
[1778228253553,42.16,79713.24,0.0,0.97584,2e-05,3.34112]
[1778228258586,42.16,79712.24,0.0,0.97581,2e-05,3.34402]
[1778228263621,42.17,79712.31,0.0,0.97581,2e-05,3.3441]
[1778228268657,42.17,79713.02,0.0,0.97582,2e-05,3.34249]
[1778228273694,42.17,79714.5,0.0,0.97586,2e-05,3.33889]
[1778228279733,42.17,79716.69,0.0,0.9759,2e-05,3.33351]
[1778228285775,42.17,79713.1,0.0,0.97581,2e-05,3.34415]
[1778228289805,42.18,79707.29,0.0,0.97566,2e-05,3.36082]
[1778228294842,42.18,79705.49,0.0,0.97562,2e-05,3.36564]
[1778228299877,42.18,79707.69,0.0,0.97567,2e-05,3.35994]
[1778228304912,42.18,79708.61,0.0,0.97569,2e-05,3.35765]
[1778228309946,42.18,79710.65,0.0,0.97574,2e-05,3.35244]
[1778228314983,42.18,79711.0,0.0,0.97576,2e-05,3.3492]
[1778228320026,42.19,79712.53,0.0,0.97578,2e-05,3.34731]
[1778228325058,42.19,79714.13,0.0,0.9758,2e-05,3.3453]
[1778228330094,42.2,79714.85,0.0,0.97579,2e-05,3.34569]
[1778228335129,42.2,79714.78,0.0,0.97579,2e-05,3.34614]
[1778228340163,42.2,79715.79,0.0,0.97581,2e-05,3.34373]
[1778228345198,42.2,79716.05,0.0,0.97581,2e-05,3.34329]
[1778228350233,42.2,79714.86,0.0,0.97578,2e-05,3.34663]
[1778228355269,42.21,79710.94,0.0,0.97569,2e-05,3.35711]
[1778228360303,42.21,79711.0,0.0,0.97569,2e-05,3.35702]
[1778228361310,42.2,79722.47,0.0,0.97596,2e-05,3.32624]
[1778228367352,42.16,79720.28,0.0,0.97601,2e-05,3.32038]
[1778228372387,42.15,79718.67,0.0,0.97603,2e-05,3.31793]
[1778228377423,42.14,79718.32,0.0,0.97605,2e-05,3.31504]
[1778228382457,42.13,79718.23,0.0,0.97608,2e-05,3.31149]
[1778228387492,42.11,79717.68,0.0,0.9761,2e-05,3.30916]
[1778228392527,42.1,79715.14,0.0,0.97608,2e-05,3.31201]
[1778228399577,42.09,79715.42,0.0,0.97613,2e-05,3.30605]
[1778228404613,42.07,79715.77,0.0,0.97617,2e-05,3.30147]
[1778228410663,42.06,79716.24,0.0,0.97622,2e-05,3.29594]
[1778228415698,42.05,79715.03,0.0,0.97622,2e-05,3.29556]
[1778228416711,42.02,79710.0,0.0,0.97616,2e-05,3.30166]
[1778228418719,42.02,79703.15,0.0,0.97602,2e-05,3.31811]
[1778228419727,42.02,79702.75,0.0,0.97602,2e-05,3.31841]
[1778228424766,42.0,79698.58,0.0,0.97595,2e-05,3.32557]
[1778228429796,41.99,79695.64,0.0,0.97592,2e-05,3.32955]
[1778228434838,41.98,79693.73,0.0,0.97593,2e-05,3.32805]
[1778228437852,41.97,79699.21,0.0,0.97607,2e-05,3.31156]
[1778228442897,41.96,79705.43,0.0,0.97624,2e-05,3.29191]
[1778228443900,41.96,79705.05,0.0,0.97624,2e-05,3.29224]
[1778228444905,41.96,79699.57,0.0,0.97612,2e-05,3.30588]
[1778228445911,41.96,79698.78,0.0,0.97611,2e-05,3.30726]
[1778228449939,41.95,79693.65,0.0,0.97601,2e-05,3.31793]
[1778228454973,41.93,79691.08,0.0,0.97598,2e-05,3.32122]
[1778228460021,41.92,79687.52,0.0,0.97593,2e-05,3.32716]
[1778228464036,41.91,79684.33,0.0,0.97588,2e-05,3.33279]
[1778228469074,41.9,79685.85,0.0,0.97595,2e-05,3.32529]
[1778228474108,41.89,79685.56,0.0,0.97597,2e-05,3.32256]
[1778228479144,41.88,79685.54,0.0,0.976,2e-05,3.31907]
[1778228483171,41.87,79691.64,0.0,0.97616,2e-05,3.30027]
[1778228485185,41.87,79700.91,0.0,0.97639,2e-05,3.27475]
[1778228490221,41.86,79702.96,0.0,0.97646,2e-05,3.26622]
[1778228495255,41.85,79705.61,0.0,0.97657,2e-05,3.25339]
[1778228500290,41.83,79703.63,0.0,0.97655,2e-05,3.25537]
[1778228505325,41.82,79708.26,0.0,0.97668,2e-05,3.24026]
[1778228510365,41.81,79709.23,0.0,0.97673,2e-05,3.23405]
[1778228515398,41.8,79711.91,0.0,0.97682,2e-05,3.22415]
[1778228520433,41.74,79712.15,0.0,0.97698,2e-05,3.20532]
[1778228525466,41.66,79712.62,0.0,0.97721,2e-05,3.17822]
[1778228528489,41.61,79717.22,0.0,0.97743,2e-05,3.15257]
[1778228533522,41.67,79712.33,0.0,0.97716,2e-05,3.18391]
[1778228539565,41.74,79709.75,0.0,0.97693,2e-05,3.21056]
[1778228544600,41.79,79708.08,0.0,0.97677,2e-05,3.22981]
[1778228550642,41.84,79706.71,0.0,0.9766,2e-05,3.24939]
[1778228555678,41.85,79703.77,0.0,0.97652,2e-05,3.25769]
[1778228560713,41.86,79702.62,0.0,0.97649,2e-05,3.26187]
[1778228562728,41.86,79694.49,0.0,0.9763,2e-05,3.28343]
[1778228566756,41.86,79686.84,0.0,0.97612,2e-05,3.30413]
[1778228571791,41.87,79686.1,0.0,0.97609,2e-05,3.30806]
[1778228576826,41.87,79685.06,0.0,0.97606,2e-05,3.31143]
[1778228581861,41.87,79684.14,0.0,0.97603,2e-05,3.31445]
[1778228586896,41.87,79679.56,0.0,0.97592,2e-05,3.32707]
[1778228589923,41.87,79674.0,0.0,0.97579,2e-05,3.34203]
[1778228594959,41.88,79672.9,0.0,0.97576,2e-05,3.3454]
[1778228599993,41.88,79675.12,0.0,0.97581,2e-05,3.34]
[1778228602007,41.88,79679.31,0.0,0.9759,2e-05,3.32918]
[1778228607042,41.88,79683.14,0.0,0.97598,2e-05,3.31975]
[1778228616045,41.88,79685.57,0.0,0.97605,2e-05,3.31177]
[1778228621140,41.89,79685.29,0.0,0.97604,2e-05,3.31319]
[1778228626175,41.89,79686.41,0.0,0.97606,2e-05,3.31093]
[1778228632217,41.89,79687.34,0.0,0.97607,2e-05,3.30935]
[1778228637251,41.89,79688.83,0.0,0.9761,2e-05,3.30621]
[1778228643294,41.9,79690.13,0.0,0.97612,2e-05,3.30378]
[1778228646254,41.9,79694.15,0.0,0.97621,2e-05,3.29382]
[1778228649337,41.9,79700.87,0.0,0.97635,2e-05,3.27689]
[1778228655377,41.91,79701.07,0.0,0.97635,2e-05,3.27768]
[1778228660413,41.91,79700.83,0.0,0.97633,2e-05,3.27937]
[1778228665448,41.91,79702.28,0.0,0.97636,2e-05,3.27668]
[1778228670487,41.92,79701.76,0.0,0.97633,2e-05,3.27928]
[1778228671491,41.92,79709.06,0.0,0.97652,2e-05,3.25755]
[1778228672501,41.92,79710.4,0.0,0.97654,2e-05,3.25457]
[1778228676525,41.92,79705.76,0.0,0.97643,2e-05,3.26752]
[1778228681560,41.92,79708.15,0.0,0.97648,2e-05,3.26245]
[1778228686596,41.93,79706.91,0.0,0.97644,2e-05,3.26676]
[1778228691630,41.93,79707.54,0.0,0.97644,2e-05,3.26617]
[1778228696665,41.94,79708.81,0.0,0.97646,2e-05,3.26388]
[1778228701701,41.93,79710.54,0.0,0.9765,2e-05,3.25907]
[1778228702708,41.92,79701.78,0.0,0.97635,2e-05,3.27694]
[1778228707742,41.84,79698.85,0.0,0.97648,2e-05,3.26107]
[1778228712776,41.83,79699.13,0.0,0.97651,2e-05,3.25813]
[1778228717812,41.81,79696.09,0.0,0.97649,2e-05,3.25983]
[1778228722847,41.81,79696.0,0.0,0.97651,2e-05,3.25794]
[1778228727885,41.8,79695.78,0.0,0.97652,2e-05,3.25643]
[1778228732921,41.79,79695.68,0.0,0.97656,2e-05,3.25187]
[1778228733927,41.79,79702.91,0.0,0.97672,2e-05,3.23281]
[1778228738962,41.79,79704.73,0.0,0.97678,2e-05,3.22636]
[1778228743997,41.78,79702.8,0.0,0.97675,2e-05,3.2296]
[1778228749032,41.77,79702.13,0.0,0.97675,2e-05,3.22957]
[1778228754067,41.77,79701.7,0.0,0.97675,2e-05,3.22895]
[1778228759102,41.75,79702.73,0.0,0.97683,2e-05,3.22042]
[1778228764137,41.73,79702.07,0.0,0.97686,2e-05,3.21633]
[1778228769172,41.71,79701.66,0.0,0.9769,2e-05,3.2117]
[1778228777183,41.68,79702.08,0.0,0.97699,2e-05,3.20172]
[1778228782264,41.66,79698.41,0.0,0.97695,2e-05,3.20569]
[1778228787299,41.64,79698.19,0.0,0.97699,2e-05,3.20083]
[1778228792335,41.63,79697.9,0.0,0.97705,2e-05,3.19347]
[1778228797372,41.61,79697.55,0.0,0.97709,2e-05,3.18911]
[1778228802406,41.59,79697.89,0.0,0.97714,2e-05,3.18305]
[1778228807442,41.58,79697.78,0.0,0.97718,2e-05,3.17823]
[1778228812476,41.56,79693.0,0.0,0.97711,2e-05,3.18625]
[1778228817510,41.56,79692.97,0.0,0.97712,2e-05,3.18543]
[1778228819525,41.55,79687.69,0.0,0.97702,2e-05,3.19696]
[1778228820532,41.55,79686.99,0.0,0.977,2e-05,3.19856]
[1778228825567,41.54,79686.65,0.0,0.97703,2e-05,3.19506]
[1778228830602,41.52,79689.06,0.0,0.97713,2e-05,3.18367]
[1778228835638,41.5,79690.65,0.0,0.97721,2e-05,3.17447]
[1778228840674,41.49,79692.44,0.0,0.97729,2e-05,3.16482]
[1778228845708,41.47,79691.01,0.0,0.97731,2e-05,3.1633]
[1778228850746,41.45,79690.42,0.0,0.97733,2e-05,3.16064]
[1778228856785,41.43,79691.32,0.0,0.97742,2e-05,3.14961]
[1778228861819,41.42,79696.16,0.0,0.97757,2e-05,3.13236]
[1778228865848,41.41,79707.22,0.0,0.97784,2e-05,3.10054]
[1778228870889,41.39,79710.62,0.0,0.97795,2e-05,3.0875]
[1778228876932,41.32,79711.77,0.0,0.97815,2e-05,3.06385]
[1778228881967,41.19,79714.54,0.0,0.97855,2e-05,3.01705]
[1778228888011,41.15,79715.64,0.0,0.97866,2e-05,3.00362]
[1778228894050,41.17,79716.43,0.0,0.97863,2e-05,3.00728]
[1778228899089,41.19,79740.42,0.0,0.97909,2e-05,2.95343]
[1778228900094,41.19,79749.74,0.0,0.97928,2e-05,2.93091]
[1778228905129,41.19,79745.54,0.0,0.97918,2e-05,2.94214]
[1778228912183,41.2,79746.82,0.0,0.97922,2e-05,2.93769]
[1778228918165,41.2,79748.71,0.0,0.97925,2e-05,2.9342]
[1778228920238,41.21,79743.35,0.0,0.97912,2e-05,2.94908]
[1778228925273,41.21,79741.0,0.0,0.97907,2e-05,2.9556]
[1778228930308,41.21,79740.67,0.0,0.97905,2e-05,2.95719]
[1778228934336,41.21,79734.36,0.0,0.97892,2e-05,2.9733]
[1778228935344,41.21,79734.42,0.0,0.97892,2e-05,2.97329]
[1778228940378,41.22,79732.75,0.0,0.97888,2e-05,2.97804]
[1778228947427,41.22,79728.8,0.0,0.97879,2e-05,2.98861]
[1778228953472,41.22,79725.55,0.0,0.97871,2e-05,2.99733]
[1778228958504,41.22,79724.03,0.0,0.97868,2e-05,3.00166]
[1778228964546,41.22,79724.82,0.0,0.97869,2e-05,3.00038]
[1778228972602,41.23,79726.46,0.0,0.97873,2e-05,2.99454]
[1778228977637,41.23,79727.4,0.0,0.97875,2e-05,2.99277]
[1778228982672,41.23,79729.25,0.0,0.97878,2e-05,2.98876]
[1778228987707,41.23,79729.63,0.0,0.97878,2e-05,2.9884]
[1778228992742,41.24,79729.25,0.0,0.97877,2e-05,2.98992]
[1778228997780,41.24,79729.34,0.0,0.97877,2e-05,2.99027]
[1778229002813,41.24,79727.3,0.0,0.97872,2e-05,2.99597]
[1778229007848,41.24,79727.24,0.0,0.97871,2e-05,2.99667]
[1778229011877,41.24,79722.08,0.0,0.9786,2e-05,3.00983]
[1778229016912,41.24,79719.66,0.0,0.97855,2e-05,3.0163]
[1778229021946,41.25,79718.63,0.0,0.97852,2e-05,3.01933]
[1778229026982,41.25,79717.4,0.0,0.97849,2e-05,3.02285]
[1778229032028,41.25,79718.92,0.0,0.97854,2e-05,3.01689]
[1778229037055,41.25,79720.5,0.0,0.97857,2e-05,3.0135]
[1778229042090,41.25,79721.71,0.0,0.97859,2e-05,3.01103]
[1778229047125,41.25,79722.35,0.0,0.9786,2e-05,3.00998]
[1778229052161,41.26,79721.33,0.0,0.97857,2e-05,3.01305]
[1778229057195,41.26,79719.07,0.0,0.97852,2e-05,3.01918]
[1778229062230,41.26,79718.35,0.0,0.9785,2e-05,3.02149]
[1778229067267,41.26,79722.08,0.0,0.97857,2e-05,3.01276]
[1778229072303,41.26,79722.46,0.0,0.97858,2e-05,3.01239]
[1778229077339,41.27,79722.13,0.0,0.97856,2e-05,3.01376]
[1778229082375,41.27,79722.79,0.0,0.97857,2e-05,3.01265]
[1778229087408,41.27,79723.72,0.0,0.97859,2e-05,3.01086]
[1778229093450,41.27,79723.27,0.0,0.97859,2e-05,3.00991]
[1778229099492,41.27,79723.47,0.0,0.97859,2e-05,3.01003]
[1778229101507,41.27,79729.74,0.0,0.97872,2e-05,2.99474]
[1778229109562,41.28,79731.84,0.0,0.97876,2e-05,2.99052]
[1778229115605,41.28,79733.34,0.0,0.97878,2e-05,2.98749]
[1778229117620,41.28,79728.12,0.0,0.97867,2e-05,3.00059]
[1778229122656,41.29,79725.37,0.0,0.97859,2e-05,3.00987]
[1778229127688,41.29,79724.44,0.0,0.97857,2e-05,3.01253]
[1778229132723,41.29,79723.86,0.0,0.97856,2e-05,3.01431]
[1778229138765,41.29,79723.12,0.0,0.97854,2e-05,3.01654]
[1778229143799,41.29,79723.14,0.0,0.97853,2e-05,3.01682]
[1778229148835,41.29,79722.34,0.0,0.97851,2e-05,3.01914]
[1778229156891,41.3,79721.81,0.0,0.97852,2e-05,3.01831]
[1778229161926,41.3,79721.95,0.0,0.97852,2e-05,3.0183]
[1778229166977,41.3,79722.02,0.0,0.97851,2e-05,3.01856]
[1778229172012,41.3,79721.68,0.0,0.9785,2e-05,3.01978]
[1778229178051,41.3,79722.9,0.0,0.97853,2e-05,3.01724]
[1778229187115,41.3,79722.62,0.0,0.97851,2e-05,3.01866]
[1778229194162,41.31,79721.52,0.0,0.97849,2e-05,3.02194]
[1778229199200,41.31,79719.95,0.0,0.97845,2e-05,3.02622]
[1778229205242,41.31,79719.74,0.0,0.97844,2e-05,3.02716]
[1778229210277,41.31,79719.85,0.0,0.97844,2e-05,3.02722]
[1778229215312,41.31,79719.87,0.0,0.97846,2e-05,3.02484]
[1778229220348,41.31,79718.85,0.0,0.97843,2e-05,3.02773]
[1778229225382,41.31,79719.32,0.0,0.97844,2e-05,3.02689]
[1778229230417,41.31,79717.63,0.0,0.9784,2e-05,3.03139]
[1778229233438,41.31,79711.46,0.0,0.97827,2e-05,3.04693]
[1778229238498,41.32,79710.48,0.0,0.97825,2e-05,3.04952]
[1778229243533,41.32,79710.44,0.0,0.97824,2e-05,3.04977]
[1778229249575,41.32,79711.7,0.0,0.97827,2e-05,3.0468]
[1778229255617,41.32,79712.25,0.0,0.97828,2e-05,3.04563]
[1778229260652,41.32,79712.26,0.0,0.97828,2e-05,3.04577]
[1778229265687,41.32,79711.93,0.0,0.97827,2e-05,3.04677]
[1778229270722,41.32,79712.83,0.0,0.97829,2e-05,3.04469]
[1778229275757,41.32,79713.48,0.0,0.97832,2e-05,3.04057]
[1778229280792,41.32,79713.44,0.0,0.97831,2e-05,3.04087]
[1778229286842,41.32,79714.85,0.0,0.97834,2e-05,3.03763]
[1778229291877,41.32,79715.07,0.0,0.97835,2e-05,3.03731]
[1778229296912,41.32,79715.73,0.0,0.97836,2e-05,3.03589]
[1778229301952,41.32,79719.19,0.0,0.97843,2e-05,3.0275]
[1778229306982,41.32,79720.0,0.0,0.97844,2e-05,3.0258]
[1778229312018,41.33,79719.41,0.0,0.97843,2e-05,3.02757]
[1778229317053,41.33,79719.63,0.0,0.97843,2e-05,3.02731]
[1778229322088,41.33,79723.41,0.0,0.97851,2e-05,3.01822]
[1778229327123,41.33,79723.17,0.0,0.9785,2e-05,3.01919]
[1778229332158,41.33,79722.92,0.0,0.97851,2e-05,3.0175]
[1778229337185,41.33,79722.47,0.0,0.9785,2e-05,3.01905]
[1778229344242,41.33,79722.43,0.0,0.97849,2e-05,3.01963]
[1778229349278,41.33,79721.3,0.0,0.97847,2e-05,3.02276]
[1778229354313,41.34,79725.1,0.0,0.97854,2e-05,3.01373]
[1778229359348,41.34,79724.15,0.0,0.97852,2e-05,3.01651]
[1778229364383,41.34,79721.73,0.0,0.97846,2e-05,3.02289]
[1778229369418,41.34,79721.21,0.0,0.97845,2e-05,3.02454]
[1778229374453,41.34,79721.09,0.0,0.97845,2e-05,3.02519]
[1778229379488,41.34,79718.29,0.0,0.97838,2e-05,3.03242]
[1778229384523,41.34,79717.89,0.0,0.97837,2e-05,3.03369]
[1778229388552,41.34,79713.19,0.0,0.97827,2e-05,3.04557]
[1778229393588,41.34,79712.96,0.0,0.97828,2e-05,3.04359]
[1778229398625,41.34,79716.42,0.0,0.97835,2e-05,3.03518]
[1778229403660,41.35,79716.91,0.0,0.97836,2e-05,3.03418]
[1778229408696,41.35,79717.47,0.0,0.97837,2e-05,3.03302]
[1778229413730,41.35,79718.46,0.0,0.97839,2e-05,3.0308]
[1778229418767,41.35,79719.11,0.0,0.9784,2e-05,3.02944]
[1778229423802,41.35,79721.09,0.0,0.97844,2e-05,3.02481]
[1778229428835,41.35,79725.32,0.0,0.97853,2e-05,3.01464]
[1778229433871,41.35,79724.55,0.0,0.97851,2e-05,3.01695]
[1778229440920,41.35,79722.7,0.0,0.97847,2e-05,3.02206]
[1778229446963,41.35,79723.91,0.0,0.97849,2e-05,3.01949]
[1778229451998,41.36,79723.17,0.0,0.97849,2e-05,3.01902]
[1778229458040,41.36,79722.56,0.0,0.97847,2e-05,3.02096]
[1778229464083,41.36,79722.88,0.0,0.97848,2e-05,3.0206]
[1778229472138,41.36,79722.36,0.0,0.97846,2e-05,3.02249]
[1778229475174,41.36,79738.28,0.0,0.97879,2e-05,2.98336]
[1778229477176,41.36,79741.33,0.0,0.97886,2e-05,2.97608]
[1778229481204,41.36,79747.35,0.0,0.97898,2e-05,2.9619]
[1778229484225,41.37,79764.01,0.0,0.97932,2e-05,2.92181]
[1778229485237,41.37,79762.97,0.0,0.97929,2e-05,2.92453]
[1778229490267,41.37,79766.94,0.0,0.97938,2e-05,2.91482]
[1778229495303,41.35,79771.69,0.0,0.97951,2e-05,2.89902]
[1778229500338,41.34,79776.41,0.0,0.97964,2e-05,2.88347]
[1778229505375,41.32,79777.87,0.0,0.97971,2e-05,2.87505]
[1778229510409,41.3,79779.21,0.0,0.97977,2e-05,2.86783]
[1778229515442,41.29,79784.26,0.0,0.97992,2e-05,2.8493]
[1778229520477,41.28,79783.29,0.0,0.97994,2e-05,2.84778]
[1778229525515,41.26,79783.63,0.0,0.97997,2e-05,2.84325]
[1778229527527,41.26,79789.99,0.0,0.98011,2e-05,2.82674]
[1778229532561,41.25,79799.18,0.0,0.98032,2e-05,2.80163]
[1778229537596,41.24,79799.4,0.0,0.98035,2e-05,2.7978]
[1778229542634,41.22,79805.01,0.0,0.98049,2e-05,2.78141]
[1778229547669,41.21,79805.59,0.0,0.98053,2e-05,2.77694]
[1778229552703,41.2,79804.69,0.0,0.98054,2e-05,2.77596]
[1778229555734,41.2,79814.24,0.0,0.98074,2e-05,2.75194]
[1778229560767,41.19,79815.74,0.0,0.98079,2e-05,2.74568]
[1778229565801,41.18,79820.46,0.0,0.9809,2e-05,2.73208]
[1778229570837,41.17,79825.07,0.0,0.98101,2e-05,2.71888]
[1778229573858,41.16,79834.57,0.0,0.98122,2e-05,2.6931]
[1778229574864,41.16,79835.48,0.0,0.98124,2e-05,2.69056]
[1778229579900,41.15,79836.51,0.0,0.98128,2e-05,2.68595]
[1778229584936,41.14,79836.02,0.0,0.98129,2e-05,2.68479]
[1778229589972,41.14,79829.93,0.0,0.98119,2e-05,2.69645]
[1778229590978,41.13,79824.24,0.0,0.98109,2e-05,2.70902]
[1778229592992,41.13,79816.78,0.0,0.98095,2e-05,2.72521]
[1778229599036,41.12,79814.18,0.0,0.98093,2e-05,2.72813]
[1778229605078,41.11,79811.94,0.0,0.98091,2e-05,2.73024]
[1778229609110,41.1,79806.77,0.0,0.98083,2e-05,2.74017]
[1778229610116,41.1,79801.0,0.0,0.98072,2e-05,2.75305]
[1778229611123,41.1,79798.65,0.0,0.98068,2e-05,2.75798]
[1778229616160,41.09,79795.17,0.0,0.98063,2e-05,2.76334]
[1778229617165,41.09,79789.17,0.0,0.98052,2e-05,2.77681]
[1778229618173,41.08,79788.82,0.0,0.98052,2e-05,2.77705]
[1778229623208,41.07,79789.25,0.0,0.98055,2e-05,2.77307]
[1778229628242,41.06,79789.82,0.0,0.98059,2e-05,2.76875]
[1778229633278,41.05,79790.57,0.0,0.98064,2e-05,2.76149]
[1778229638312,41.04,79793.77,0.0,0.98073,2e-05,2.75111]
[1778229645355,41.03,79796.47,0.0,0.98082,2e-05,2.74089]
[1778229650397,41.02,79797.04,0.0,0.98085,2e-05,2.73681]
[1778229655431,41.01,79797.37,0.0,0.98088,2e-05,2.73331]
[1778229660466,41.0,79796.5,0.0,0.98088,2e-05,2.73261]
[1778229665505,40.99,79798.69,0.0,0.98095,2e-05,2.72431]
[1778229670536,40.98,79797.92,0.0,0.98096,2e-05,2.72347]
[1778229675565,40.97,79796.91,0.0,0.98096,2e-05,2.72318]
[1778229680607,40.96,79798.28,0.0,0.98101,2e-05,2.7174]
[1778229685642,40.95,79799.15,0.0,0.98105,2e-05,2.71284]
[1778229690677,40.94,79798.19,0.0,0.98105,2e-05,2.71253]
[1778229695713,40.93,79799.16,0.0,0.98111,2e-05,2.70529]
[1778229698733,40.93,79814.15,0.0,0.9814,2e-05,2.66947]
[1778229703768,40.92,79810.64,0.0,0.98135,2e-05,2.67538]
[1778229708804,40.91,79812.15,0.0,0.9814,2e-05,2.66981]
[1778229712831,40.91,79805.97,0.0,0.9813,2e-05,2.68226]
[1778229717866,40.9,79805.63,0.0,0.98131,2e-05,2.68091]
[1778229720888,40.9,79820.85,0.0,0.9816,2e-05,2.64498]
[1778229725931,40.89,79817.57,0.0,0.98156,2e-05,2.65064]
[1778229731965,40.88,79821.49,0.0,0.98165,2e-05,2.63967]
[1778229737001,40.88,79817.71,0.0,0.98159,2e-05,2.64652]
[1778229742036,40.87,79813.99,0.0,0.98154,2e-05,2.65317]
[1778229747071,40.86,79817.76,0.0,0.98162,2e-05,2.64278]
[1778229752106,40.86,79821.03,0.0,0.98171,2e-05,2.63118]
[1778229755128,40.85,79826.2,0.0,0.98182,2e-05,2.61852]
[1778229760162,40.85,79831.4,0.0,0.98193,2e-05,2.60528]
[1778229765198,40.84,79834.82,0.0,0.982,2e-05,2.59617]
[1778229769228,40.84,79847.25,0.0,0.98224,2e-05,2.56736]
[1778229770237,40.84,79847.11,0.0,0.98224,2e-05,2.56744]
[1778229775268,40.83,79843.1,0.0,0.98218,2e-05,2.57518]
[1778229780303,40.83,79838.64,0.0,0.9821,2e-05,2.58389]
[1778229786345,40.82,79839.67,0.0,0.98213,2e-05,2.58008]
[1778229791380,40.82,79839.01,0.0,0.98213,2e-05,2.58034]
[1778229796410,40.81,79837.53,0.0,0.98211,2e-05,2.58243]
[1778229801450,40.81,79839.77,0.0,0.98217,2e-05,2.57623]
[1778229806479,40.81,79840.22,0.0,0.98218,2e-05,2.57412]
[1778229812527,40.8,79841.52,0.0,0.98223,2e-05,2.56754]
[1778229817562,40.8,79839.34,0.0,0.9822,2e-05,2.57137]
[1778229822597,40.79,79838.69,0.0,0.9822,2e-05,2.57182]
[1778229827639,40.79,79837.65,0.0,0.98219,2e-05,2.57293]
[1778229832668,40.79,79838.1,0.0,0.9822,2e-05,2.57094]
[1778229837703,40.78,79841.27,0.0,0.98227,2e-05,2.56295]
[1778229842738,40.78,79841.16,0.0,0.98228,2e-05,2.56229]
[1778229847773,40.78,79839.79,0.0,0.98226,2e-05,2.56442]
[1778229852808,40.77,79841.66,0.0,0.9823,2e-05,2.5594]
[1778229857843,40.77,79844.2,0.0,0.98235,2e-05,2.55298]
[1778229862878,40.77,79843.34,0.0,0.98234,2e-05,2.55414]
[1778229867913,40.76,79845.14,0.0,0.98238,2e-05,2.54945]
[1778229872949,40.76,79844.86,0.0,0.9824,2e-05,2.547]
[1778229874964,40.76,79851.76,0.0,0.98252,2e-05,2.53156]
[1778229876976,40.76,79846.42,0.0,0.98243,2e-05,2.54313]
[1778229882011,40.76,79848.98,0.0,0.98248,2e-05,2.5369]
[1778229887046,40.76,79849.3,0.0,0.98249,2e-05,2.53561]
[1778229892083,40.75,79850.49,0.0,0.98252,2e-05,2.53241]
[1778229895105,40.75,79857.33,0.0,0.98264,2e-05,2.51706]
[1778229900140,40.75,79858.22,0.0,0.98266,2e-05,2.51465]
[1778229905179,40.75,79858.6,0.0,0.98267,2e-05,2.51334]
[1778229908196,40.75,79871.55,0.0,0.98291,2e-05,2.48482]
[1778229909202,40.75,79872.49,0.0,0.98292,2e-05,2.48274]
[1778229914237,40.75,79871.95,0.0,0.98291,2e-05,2.48371]
[1778229919276,40.75,79872.85,0.0,0.98293,2e-05,2.48157]
[1778229924308,40.75,79870.31,0.0,0.98289,2e-05,2.48689]
[1778229929342,40.74,79870.29,0.0,0.98289,2e-05,2.48671]
[1778229934377,40.74,79870.42,0.0,0.98291,2e-05,2.48379]
[1778229939412,40.74,79871.24,0.0,0.98293,2e-05,2.48178]
[1778229944449,40.74,79868.78,0.0,0.98288,2e-05,2.48687]
[1778229949485,40.74,79871.1,0.0,0.98293,2e-05,2.48156]
[1778229954519,40.74,79871.6,0.0,0.98294,2e-05,2.48022]
[1778229959554,40.74,79871.69,0.0,0.98294,2e-05,2.47976]
[1778229964589,40.74,79872.31,0.0,0.98296,2e-05,2.47816]
[1778229969624,40.74,79872.31,0.0,0.98296,2e-05,2.4779]
[1778229974659,40.74,79872.48,0.0,0.98296,2e-05,2.47724]
[1778229979694,40.74,79874.8,0.0,0.98301,2e-05,2.47196]
[1778229984729,40.73,79875.26,0.0,0.98302,2e-05,2.47072]
[1778229990771,40.73,79875.92,0.0,0.98303,2e-05,2.46901]
[1778229995806,40.73,79879.33,0.0,0.98311,2e-05,2.45907]
[1778230000841,40.73,79880.19,0.0,0.98312,2e-05,2.45708]
[1778230005879,40.73,79878.6,0.0,0.9831,2e-05,2.46032]
[1778230010915,40.73,79878.56,0.0,0.9831,2e-05,2.46023]
[1778230015949,40.73,79886.3,0.0,0.98323,2e-05,2.44347]
[1778230020985,40.73,79887.68,0.0,0.98326,2e-05,2.44056]
[1778230026019,40.73,79886.64,0.0,0.98324,2e-05,2.44285]
[1778230031054,40.73,79887.8,0.0,0.98326,2e-05,2.44052]
[1778230036089,40.73,79888.74,0.0,0.98327,2e-05,2.43869]
[1778230041124,40.73,79885.65,0.0,0.98322,2e-05,2.44551]
[1778230046159,40.73,79883.48,0.0,0.98318,2e-05,2.45035]
[1778230051194,40.73,79886.27,0.0,0.98324,2e-05,2.44226]
[1778230054215,40.73,79891.55,0.0,0.98333,2e-05,2.43116]
[1778230057240,40.74,79900.64,0.0,0.98349,2e-05,2.41206]
[1778230058249,40.74,79905.94,0.0,0.98358,2e-05,2.40096]
[1778230063281,40.74,79912.5,0.0,0.98368,2e-05,2.38778]
[1778230068303,40.74,79913.73,0.0,0.9837,2e-05,2.38587]
[1778230072345,40.74,79922.14,0.0,0.98384,2e-05,2.3688]
[1778230074360,40.74,79927.83,0.0,0.98393,2e-05,2.35727]
[1778230079394,40.75,79926.03,0.0,0.98389,2e-05,2.36188]
[1778230084431,40.75,79925.54,0.0,0.98388,2e-05,2.36376]
[1778230089464,40.75,79925.62,0.0,0.98387,2e-05,2.36444]
[1778230094498,40.76,79927.17,0.0,0.98389,2e-05,2.36206]
[1778230099534,40.76,79927.89,0.0,0.9839,2e-05,2.36142]
[1778230104570,40.76,79928.54,0.0,0.9839,2e-05,2.36095]
[1778230109605,40.77,79929.13,0.0,0.9839,2e-05,2.36059]
[1778230114639,40.77,79929.22,0.0,0.98391,2e-05,2.35899]
[1778230119674,40.77,79928.99,0.0,0.9839,2e-05,2.36033]
[1778230124710,40.78,79931.26,0.0,0.98393,2e-05,2.35642]
[1778230128738,40.78,79952.31,0.0,0.98428,2e-05,2.31361]
[1778230129744,40.78,79956.96,0.0,0.98435,2e-05,2.30433]
[1778230132766,40.78,79950.47,0.0,0.98424,2e-05,2.31836]
[1778230133775,40.78,79944.95,0.0,0.98415,2e-05,2.32995]
[1778230135787,40.79,79943.33,0.0,0.98412,2e-05,2.33371]
[1778230140827,40.79,79945.16,0.0,0.98414,2e-05,2.33096]
[1778230145878,40.79,79952.87,0.0,0.98426,2e-05,2.31617]
[1778230150913,40.8,79953.6,0.0,0.98426,2e-05,2.31583]
[1778230152927,40.8,79949.22,0.0,0.98419,2e-05,2.32527]
[1778230157961,40.8,79946.57,0.0,0.98413,2e-05,2.33175]
[1778230162997,40.81,79943.96,0.0,0.98408,2e-05,2.33814]
[1778230164013,40.81,79931.9,0.0,0.98388,2e-05,2.36337]
[1778230165011,40.81,79930.65,0.0,0.98386,2e-05,2.36613]
[1778230170047,40.81,79928.57,0.0,0.98382,2e-05,2.37124]
[1778230172061,40.81,79921.69,0.0,0.98371,2e-05,2.38364]
[1778230173067,40.81,79916.39,0.0,0.98362,2e-05,2.39502]
[1778230174080,40.82,79910.3,0.0,0.98351,2e-05,2.40797]
[1778230177096,40.82,79922.35,0.0,0.98372,2e-05,2.38292]
[1778230178102,40.82,79927.11,0.0,0.9838,2e-05,2.37311]
[1778230183137,40.82,79926.35,0.0,0.98378,2e-05,2.37546]
[1778230187165,40.82,79921.25,0.0,0.98369,2e-05,2.38675]
[1778230192200,40.82,79919.34,0.0,0.98365,2e-05,2.39143]
[1778230197235,40.83,79918.87,0.0,0.98363,2e-05,2.39313]
[1778230202270,40.83,79917.47,0.0,0.98361,2e-05,2.39679]
[1778230207305,40.83,79918.23,0.0,0.98361,2e-05,2.39592]
[1778230212341,40.84,79921.34,0.0,0.98366,2e-05,2.39015]
[1778230217375,40.84,79923.77,0.0,0.98369,2e-05,2.38584]
[1778230221403,40.84,79929.41,0.0,0.98378,2e-05,2.37469]
[1778230222417,40.84,79935.35,0.0,0.98388,2e-05,2.3625]
[1778230227445,40.85,79934.45,0.0,0.98386,2e-05,2.36536]
[1778230232482,40.85,79934.33,0.0,0.98387,2e-05,2.36426]
[1778230237517,40.85,79932.84,0.0,0.98383,2e-05,2.36834]
[1778230244565,40.86,79931.87,0.0,0.98381,2e-05,2.37169]
[1778230249601,40.86,79930.16,0.0,0.98377,2e-05,2.37618]
[1778230254636,40.87,79925.86,0.0,0.98369,2e-05,2.38605]
[1778230259672,40.87,79922.8,0.0,0.98363,2e-05,2.39325]
[1778230264711,40.87,79920.78,0.0,0.98359,2e-05,2.39823]
[1778230268734,40.87,79915.39,0.0,0.98349,2e-05,2.41016]
[1778230273771,40.88,79910.64,0.0,0.98341,2e-05,2.42081]
[1778230278805,40.88,79913.17,0.0,0.98345,2e-05,2.41595]
[1778230283841,40.88,79911.13,0.0,0.98341,2e-05,2.42075]
[1778230284848,40.88,79904.57,0.0,0.98329,2e-05,2.4356]
[1778230285855,40.88,79904.36,0.0,0.98328,2e-05,2.43612]
[1778230290888,40.88,79903.08,0.0,0.98326,2e-05,2.43913]
[1778230295925,40.88,79902.98,0.0,0.98327,2e-05,2.43725]
[1778230300959,40.89,79901.71,0.0,0.98325,2e-05,2.44017]
[1778230303980,40.89,79907.26,0.0,0.98334,2e-05,2.42846]
[1778230308998,40.89,79905.86,0.0,0.98332,2e-05,2.43172]
[1778230315059,40.89,79904.62,0.0,0.98329,2e-05,2.43469]
[1778230320094,40.89,79903.9,0.0,0.98328,2e-05,2.4365]
[1778230325130,40.89,79899.43,0.0,0.9832,2e-05,2.44628]
[1778230330165,40.89,79899.53,0.0,0.9832,2e-05,2.44626]
[1778230335201,40.89,79899.61,0.0,0.9832,2e-05,2.44627]
[1778230340237,40.89,79899.3,0.0,0.98319,2e-05,2.44711]
[1778230345272,40.89,79898.57,0.0,0.98318,2e-05,2.44878]
[1778230350307,40.89,79896.59,0.0,0.98314,2e-05,2.45309]
[1778230353329,40.89,79892.48,0.0,0.98309,2e-05,2.45952]
[1778230356349,40.89,79907.09,0.0,0.98334,2e-05,2.42834]
[1778230357359,40.89,79914.33,0.0,0.98346,2e-05,2.41305]
[1778230358363,40.89,79919.94,0.0,0.98356,2e-05,2.4013]
[1778230360377,40.89,79914.16,0.0,0.98346,2e-05,2.41365]
[1778230365412,40.9,79904.63,0.0,0.98329,2e-05,2.4342]
[1778230370448,40.9,79908.7,0.0,0.98336,2e-05,2.42581]
[1778230375482,40.9,79908.04,0.0,0.98335,2e-05,2.42752]
[1778230380517,40.9,79910.23,0.0,0.98338,2e-05,2.42322]
[1778230385552,40.9,79909.4,0.0,0.98336,2e-05,2.42534]
[1778230392602,40.9,79910.48,0.0,0.98338,2e-05,2.42352]
[1778230401666,40.9,79912.38,0.0,0.98341,2e-05,2.42003]
[1778230407707,40.91,79913.41,0.0,0.98342,2e-05,2.41814]
[1778230412720,40.91,79913.22,0.0,0.98343,2e-05,2.41641]
[1778230417780,40.91,79923.13,0.0,0.9836,2e-05,2.39567]
[1778230418787,40.91,79928.25,0.0,0.98369,2e-05,2.38499]
[1778230419795,40.91,79943.56,0.0,0.98395,2e-05,2.35316]
[1778230420802,40.91,79945.19,0.0,0.98397,2e-05,2.34992]
[1778230425837,40.91,79933.29,0.0,0.98377,2e-05,2.3754]
[1778230426844,40.91,79930.03,0.0,0.98371,2e-05,2.38234]
[1778230427850,40.91,79920.15,0.0,0.98354,2e-05,2.4032]
[1778230428857,40.91,79917.89,0.0,0.9835,2e-05,2.40804]
[1778230433893,40.91,79916.16,0.0,0.98347,2e-05,2.41203]
[1778230438927,40.91,79916.45,0.0,0.98347,2e-05,2.41178]
[1778230443962,40.92,79916.57,0.0,0.98347,2e-05,2.41189]
[1778230451011,40.92,79917.74,0.0,0.98349,2e-05,2.40996]
[1778230456048,40.92,79917.95,0.0,0.98349,2e-05,2.40994]
[1778230462090,40.92,79916.32,0.0,0.98345,2e-05,2.41388]
[1778230468132,40.92,79915.4,0.0,0.98344,2e-05,2.41632]
[1778230473168,40.92,79914.2,0.0,0.98343,2e-05,2.41692]
[1778230478202,40.93,79915.9,0.0,0.98345,2e-05,2.41374]
[1778230483238,40.93,79917.56,0.0,0.98348,2e-05,2.41064]
[1778230485253,40.93,79923.25,0.0,0.98357,2e-05,2.39882]
[1778230490286,40.93,79924.6,0.0,0.98359,2e-05,2.39651]
[1778230495322,40.93,79923.17,0.0,0.98356,2e-05,2.40005]
[1778230500356,40.93,79920.98,0.0,0.98352,2e-05,2.40521]
[1778230506398,40.94,79919.04,0.0,0.98348,2e-05,2.41002]
[1778230515461,40.94,79915.97,0.0,0.98342,2e-05,2.41735]
[1778230520503,40.94,79912.41,0.0,0.98336,2e-05,2.42532]
[1778230525534,40.94,79914.52,0.0,0.98339,2e-05,2.4212]
[1778230530574,40.94,79917.11,0.0,0.98343,2e-05,2.41608]
[1778230535604,40.95,79915.02,0.0,0.98341,2e-05,2.41846]
[1778230540640,40.95,79915.27,0.0,0.98341,2e-05,2.4182]
[1778230545674,40.95,79917.82,0.0,0.98345,2e-05,2.41308]
[1778230550711,40.95,79919.3,0.0,0.98348,2e-05,2.41023]
[1778230555744,40.95,79920.03,0.0,0.98349,2e-05,2.40894]
[1778230560779,40.95,79919.45,0.0,0.98347,2e-05,2.41142]
[1778230565814,40.96,79922.57,0.0,0.98352,2e-05,2.40505]
[1778230570849,40.96,79923.42,0.0,0.98353,2e-05,2.40348]
[1778230573872,40.96,79917.25,0.0,0.98343,2e-05,2.41659]
[1778230578906,40.96,79912.99,0.0,0.98335,2e-05,2.42577]
[1778230583946,40.96,79911.25,0.0,0.98332,2e-05,2.42963]
[1778230588981,40.96,79908.65,0.0,0.98327,2e-05,2.43534]
[1778230594015,40.96,79908.77,0.0,0.98329,2e-05,2.43293]
[1778230599051,40.96,79906.47,0.0,0.98325,2e-05,2.438]
[1778230604087,40.96,79903.41,0.0,0.98319,2e-05,2.44466]
[1778230609121,40.96,79902.49,0.0,0.98318,2e-05,2.44672]
[1778230614156,40.96,79901.2,0.0,0.98315,2e-05,2.44958]
[1778230619193,40.96,79900.2,0.0,0.98314,2e-05,2.4518]
[1778230626241,40.96,79899.48,0.0,0.98312,2e-05,2.45345]
[1778230631276,40.96,79899.51,0.0,0.98312,2e-05,2.45345]
[1778230637316,40.96,79901.35,0.0,0.98315,2e-05,2.44961]
[1778230642352,40.96,79903.02,0.0,0.98318,2e-05,2.44612]
[1778230646381,40.96,79910.45,0.0,0.98331,2e-05,2.43038]
[1778230651415,40.97,79911.88,0.0,0.98334,2e-05,2.42594]
[1778230656450,40.97,79911.96,0.0,0.98334,2e-05,2.42636]
[1778230663464,40.97,79913.25,0.0,0.98336,2e-05,2.4243]
[1778230669541,40.97,79912.83,0.0,0.98335,2e-05,2.42549]
[1778230675585,40.97,79914.31,0.0,0.98337,2e-05,2.42262]
[1778230680618,40.97,79912.1,0.0,0.98333,2e-05,2.42752]
[1778230684647,40.97,79906.37,0.0,0.98323,2e-05,2.43982]
[1778230689682,40.98,79906.02,0.0,0.98322,2e-05,2.4407]
[1778230693711,40.96,79900.05,0.0,0.98315,2e-05,2.45022]
[1778230695725,40.96,79894.66,0.0,0.98306,2e-05,2.46035]
[1778230700759,40.94,79895.75,0.0,0.98311,2e-05,2.4544]
[1778230705794,40.93,79897.09,0.0,0.98316,2e-05,2.44797]
[1778230711836,40.92,79900.14,0.0,0.98327,2e-05,2.43488]
[1778230716871,40.9,79902.73,0.0,0.98334,2e-05,2.42592]
[1778230719894,40.89,79878.38,0.0,0.98293,2e-05,2.47594]
[1778230721908,40.89,79870.76,0.0,0.98281,2e-05,2.49083]
[1778230726946,40.87,79870.28,0.0,0.98283,2e-05,2.48785]
[1778230731981,40.86,79869.17,0.0,0.98284,2e-05,2.48633]
[1778230737016,40.84,79866.62,0.0,0.98283,2e-05,2.48796]
[1778230742051,40.83,79869.27,0.0,0.98291,2e-05,2.47839]
[1778230746079,40.82,79874.08,0.0,0.98302,2e-05,2.46503]
[1778230751114,40.81,79870.01,0.0,0.98297,2e-05,2.47023]
[1778230753128,40.8,79864.88,0.0,0.98289,2e-05,2.47989]
[1778230756151,40.79,79860.55,0.0,0.98284,2e-05,2.48707]
[1778230761184,40.78,79858.01,0.0,0.98282,2e-05,2.48891]
[1778230766219,40.76,79855.77,0.0,0.98281,2e-05,2.49015]
[1778230771253,40.75,79853.43,0.0,0.98281,2e-05,2.48927]
[1778230777296,40.74,79854.95,0.0,0.98287,2e-05,2.48174]
[1778230783338,40.72,79855.41,0.0,0.98291,2e-05,2.4766]
[1778230788373,40.71,79857.34,0.0,0.98298,2e-05,2.46902]
[1778230793411,40.69,79860.48,0.0,0.98306,2e-05,2.45889]
[1778230798449,40.68,79861.06,0.0,0.9831,2e-05,2.45437]
[1778230802475,40.67,79873.57,0.0,0.98334,2e-05,2.42491]
[1778230803482,40.67,79877.83,0.0,0.98341,2e-05,2.41522]
[1778230808522,40.66,79878.91,0.0,0.98346,2e-05,2.41001]
[1778230813553,40.65,79880.09,0.0,0.9835,2e-05,2.40457]
[1778230818587,40.64,79876.62,0.0,0.98346,2e-05,2.40899]
[1778230823622,40.63,79876.18,0.0,0.98348,2e-05,2.40692]
[1778230828658,40.61,79872.07,0.0,0.98343,2e-05,2.41264]
[1778230833694,40.6,79870.78,0.0,0.98345,2e-05,2.40998]
[1778230838728,40.59,79866.37,0.0,0.9834,2e-05,2.41574]
[1778230843763,40.58,79863.34,0.0,0.98338,2e-05,2.41919]
[1778230848799,40.57,79861.35,0.0,0.98336,2e-05,2.42044]
[1778230853835,40.56,79859.98,0.0,0.98336,2e-05,2.42041]
[1778230854840,40.55,79854.66,0.0,0.98328,2e-05,2.43122]
[1778230859877,40.54,79851.25,0.0,0.98324,2e-05,2.43552]
[1778230864910,40.53,79852.12,0.0,0.98328,2e-05,2.43066]
[1778230869945,40.52,79851.59,0.0,0.98329,2e-05,2.42888]
[1778230874980,40.51,79850.16,0.0,0.98329,2e-05,2.42905]
[1778230876997,40.5,79845.54,0.0,0.98322,2e-05,2.43782]
[1778230882029,40.49,79844.23,0.0,0.98322,2e-05,2.43766]
[1778230887066,40.48,79841.51,0.0,0.9832,2e-05,2.44051]
[1778230892100,40.47,79837.17,0.0,0.98316,2e-05,2.44449]
[1778230893107,40.47,79831.42,0.0,0.98307,2e-05,2.45632]
[1778230894114,40.47,79826.91,0.0,0.98299,2e-05,2.46548]
[1778230897135,40.46,79824.17,0.0,0.98296,2e-05,2.46948]
[1778230899149,40.45,79819.11,0.0,0.98288,2e-05,2.47918]
[1778230903177,40.44,79826.76,0.0,0.98304,2e-05,2.45976]
[1778230906197,40.44,79832.04,0.0,0.98315,2e-05,2.44634]
[1778230911233,40.42,79832.5,0.0,0.98318,2e-05,2.4421]
[1778230914254,40.42,79826.24,0.0,0.98309,2e-05,2.45369]
[1778230919291,40.4,79829.21,0.0,0.98316,2e-05,2.44388]
[1778230924328,40.39,79828.39,0.0,0.98318,2e-05,2.44231]
[1778230929360,40.38,79830.53,0.0,0.98324,2e-05,2.43434]
[1778230934373,40.37,79831.4,0.0,0.98328,2e-05,2.42916]
[1778230939431,40.36,79831.36,0.0,0.9833,2e-05,2.4274]
[1778230941445,40.36,79837.97,0.0,0.98342,2e-05,2.41187]
[1778230946482,40.34,79841.21,0.0,0.98351,2e-05,2.40179]
[1778230951518,40.33,79842.19,0.0,0.98356,2e-05,2.39431]
[1778230956553,40.32,79843.33,0.0,0.98361,2e-05,2.38888]
[1778230961588,40.31,79839.19,0.0,0.98356,2e-05,2.39474]
[1778230966623,40.3,79840.48,0.0,0.98361,2e-05,2.38899]
[1778230970652,40.29,79847.09,0.0,0.98374,2e-05,2.37257]
[1778230976696,40.28,79846.72,0.0,0.98376,2e-05,2.37002]
[1778230981729,40.27,79842.46,0.0,0.98371,2e-05,2.37629]
[1778230986764,40.26,79843.13,0.0,0.98374,2e-05,2.37207]
[1778230991799,40.25,79841.89,0.0,0.98374,2e-05,2.37198]
[1778230997841,40.23,79841.32,0.0,0.98376,2e-05,2.36941]
[1778231002876,40.22,79840.31,0.0,0.98376,2e-05,2.36944]
[1778231007911,40.21,79840.4,0.0,0.98379,2e-05,2.3661]
[1778231012946,40.2,79839.76,0.0,0.98381,2e-05,2.36257]
[1778231018990,40.19,79838.61,0.0,0.98382,2e-05,2.36198]
[1778231025031,40.18,79837.98,0.0,0.98383,2e-05,2.36033]
[1778231030066,40.17,79829.34,0.0,0.9837,2e-05,2.37622]
[1778231032080,40.17,79824.62,0.0,0.98363,2e-05,2.38523]
[1778231033087,40.16,79819.03,0.0,0.98354,2e-05,2.39666]
[1778231036108,40.16,79816.63,0.0,0.98351,2e-05,2.4001]
[1778231041143,40.15,79819.71,0.0,0.98358,2e-05,2.39057]
[1778231048192,40.13,79821.92,0.0,0.98366,2e-05,2.3818]
[1778231055217,40.12,79824.21,0.0,0.98373,2e-05,2.3729]
[1778231058266,40.11,79831.03,0.0,0.98386,2e-05,2.35669]
[1778231063300,40.1,79831.67,0.0,0.98389,2e-05,2.35259]
[1778231067329,40.09,79838.55,0.0,0.98403,2e-05,2.3359]
[1778231072365,40.08,79840.04,0.0,0.98409,2e-05,2.32788]
[1778231077402,40.07,79839.22,0.0,0.98409,2e-05,2.32708]
[1778231082441,40.06,79839.15,0.0,0.98411,2e-05,2.32473]
[1778231087470,40.05,79840.2,0.0,0.98415,2e-05,2.32007]
[1778231094520,40.04,79839.66,0.0,0.98417,2e-05,2.31786]
[1778231099554,40.03,79839.62,0.0,0.98418,2e-05,2.3156]
[1778231104589,40.02,79839.09,0.0,0.98419,2e-05,2.3144]
[1778231111639,40.01,79838.92,0.0,0.98422,2e-05,2.31155]
[1778231116673,40.0,79838.81,0.0,0.98423,2e-05,2.30953]
[1778231122715,39.99,79838.75,0.0,0.98425,2e-05,2.30699]
[1778231130772,39.98,79838.87,0.0,0.98428,2e-05,2.30326]
[1778231133793,39.97,79844.05,0.0,0.9844,2e-05,2.28889]
[1778231137821,39.97,79844.55,0.0,0.98442,2e-05,2.28625]
[1778231142856,39.96,79842.73,0.0,0.9844,2e-05,2.28808]
[1778231148898,39.95,79841.89,0.0,0.98441,2e-05,2.28752]
[1778231153933,39.95,79841.17,0.0,0.98441,2e-05,2.28715]
[1778231158969,39.95,79845.04,0.0,0.98447,2e-05,2.2801]
[1778231164012,39.94,79844.06,0.0,0.98446,2e-05,2.28035]
[1778231169042,39.95,79844.24,0.0,0.98446,2e-05,2.28101]
[1778231175084,39.96,79842.87,0.0,0.98442,2e-05,2.2863]
[1778231180119,39.96,79842.57,0.0,0.9844,2e-05,2.28866]
[1778231185154,39.97,79841.86,0.0,0.98437,2e-05,2.29186]
[1778231190189,39.98,79838.6,0.0,0.9843,2e-05,2.30036]
[1778231196198,39.97,79838.12,0.0,0.98432,2e-05,2.29827]
[1778231202273,39.96,79837.74,0.0,0.98433,2e-05,2.29688]
[1778231203281,39.96,79847.94,0.0,0.9845,2e-05,2.27531]
[1778231209322,39.96,79849.01,0.0,0.98453,2e-05,2.27119]
[1778231213356,39.95,79855.76,0.0,0.98466,2e-05,2.25599]
[1778231218391,39.94,79858.94,0.0,0.98472,2e-05,2.24803]
[1778231222419,39.94,79864.22,0.0,0.98481,2e-05,2.23613]
[1778231226447,39.94,79868.98,0.0,0.9849,2e-05,2.22543]
[1778231231483,39.93,79868.0,0.0,0.98489,2e-05,2.22626]
[1778231239539,39.93,79868.39,0.0,0.98491,2e-05,2.22359]
[1778231244575,39.92,79866.71,0.0,0.9849,2e-05,2.22585]
[1778231249611,39.92,79864.68,0.0,0.98487,2e-05,2.22884]
[1778231255651,39.91,79861.55,0.0,0.98485,2e-05,2.23164]
[1778231261697,39.91,79863.56,0.0,0.98489,2e-05,2.2262]
[1778231263711,39.9,79870.5,0.0,0.98501,2e-05,2.21167]
[1778231268746,39.9,79872.92,0.0,0.98505,2e-05,2.20584]
[1778231273781,39.9,79880.6,0.0,0.98518,2e-05,2.18945]
[1778231278816,39.89,79883.87,0.0,0.98524,2e-05,2.18207]
[1778231283854,39.89,79888.1,0.0,0.98532,2e-05,2.1728]
[1778231288890,39.89,79892.71,0.0,0.98539,2e-05,2.16284]
[1778231293929,39.89,79894.94,0.0,0.98544,2e-05,2.15769]
[1778231299974,39.88,79896.96,0.0,0.98547,2e-05,2.15287]
[1778231300980,39.88,79890.56,0.0,0.98537,2e-05,2.1655]
[1778231301987,39.88,79887.99,0.0,0.98533,2e-05,2.17048]
[1778231307022,39.88,79888.87,0.0,0.98535,2e-05,2.16788]
[1778231312057,39.87,79893.14,0.0,0.98544,2e-05,2.15635]
[1778231317095,39.87,79894.01,0.0,0.98546,2e-05,2.15388]
[1778231323134,39.87,79893.91,0.0,0.98547,2e-05,2.15319]
[1778231328169,39.87,79898.3,0.0,0.98554,2e-05,2.14375]
[1778231333207,39.86,79901.75,0.0,0.9856,2e-05,2.13623]
[1778231338245,39.86,79903.74,0.0,0.98564,2e-05,2.13162]
[1778231340256,39.86,79918.02,0.0,0.98586,2e-05,2.10331]
[1778231341262,39.86,79928.41,0.0,0.98602,2e-05,2.08301]
[1778231342272,39.86,79927.88,0.0,0.98602,2e-05,2.08399]
[1778231347306,39.86,79931.54,0.0,0.98607,2e-05,2.07665]
[1778231352343,39.86,79935.03,0.0,0.98613,2e-05,2.06984]
[1778231357376,39.86,79932.33,0.0,0.98609,2e-05,2.07498]
[1778231362411,39.86,79931.68,0.0,0.98608,2e-05,2.07616]
[1778231367446,39.86,79936.54,0.0,0.98615,2e-05,2.06676]
[1778231371474,39.86,79945.61,0.0,0.9863,2e-05,2.0473]
[1778231376509,39.86,79946.61,0.0,0.98631,2e-05,2.04563]
[1778231382551,39.86,79945.85,0.0,0.9863,2e-05,2.04738]
[1778231387586,39.86,79941.61,0.0,0.98623,2e-05,2.05577]
[1778231391615,39.86,79944.22,0.0,0.98627,2e-05,2.051]
[1778231393629,39.86,79949.45,0.0,0.98635,1e-05,2.04117]
[1778231398664,39.86,79949.83,0.0,0.98636,1e-05,2.03964]
[1778231403700,39.86,79949.32,0.0,0.98635,1e-05,2.04102]
[1778231406720,39.86,79943.56,0.0,0.98626,2e-05,2.05226]
[1778231410749,39.86,79938.31,0.0,0.98618,2e-05,2.06259]
[1778231415783,39.86,79934.22,0.0,0.98612,2e-05,2.07073]
[1778231420819,39.86,79930.49,0.0,0.98606,2e-05,2.0782]
[1778231425853,39.87,79929.69,0.0,0.98604,2e-05,2.08001]
[1778231430890,39.87,79927.76,0.0,0.98601,2e-05,2.08402]
[1778231435926,39.87,79925.1,0.0,0.98598,2e-05,2.08729]
[1778231440958,39.87,79923.61,0.0,0.98596,2e-05,2.09044]
[1778231445995,39.87,79923.01,0.0,0.98595,2e-05,2.09185]
[1778231451028,39.87,79923.28,0.0,0.98595,2e-05,2.09157]
[1778231456063,39.87,79927.36,0.0,0.98601,2e-05,2.08391]
[1778231461098,39.87,79930.8,0.0,0.98606,2e-05,2.07754]
[1778231466135,39.87,79930.63,0.0,0.98606,2e-05,2.07816]
[1778231471168,39.87,79929.14,0.0,0.98603,2e-05,2.08132]
[1778231476203,39.88,79926.53,0.0,0.98599,2e-05,2.08665]
[1778231481238,39.88,79925.8,0.0,0.98598,2e-05,2.08832]
[1778231486274,39.88,79929.37,0.0,0.98603,2e-05,2.08168]
[1778231491310,39.88,79928.8,0.0,0.98603,2e-05,2.08094]
[1778231496345,39.88,79927.37,0.0,0.98601,2e-05,2.08401]
[1778231501378,39.88,79927.01,0.0,0.986,2e-05,2.08501]
[1778231506414,39.88,79928.67,0.0,0.98602,2e-05,2.08218]
[1778231511449,39.88,79930.96,0.0,0.98605,2e-05,2.07808]
[1778231516484,39.89,79936.71,0.0,0.98614,2e-05,2.06732]
[1778231521520,39.89,79939.87,0.0,0.98618,2e-05,2.0616]
[1778231522526,39.89,79945.91,0.0,0.98627,2e-05,2.0501]
[1778231526554,39.89,79951.75,0.0,0.98636,1e-05,2.03933]
[1778231531590,39.89,79955.74,0.0,0.98641,1e-05,2.03222]
[1778231536624,39.89,79954.17,0.0,0.98639,1e-05,2.03564]
[1778231541659,39.89,79956.91,0.0,0.98643,1e-05,2.03086]
[1778231547701,39.9,79960.1,0.0,0.98647,1e-05,2.02533]
[1778231552735,39.9,79963.4,0.0,0.98653,1e-05,2.01741]
[1778231557771,39.9,79962.88,0.0,0.98652,1e-05,2.01882]
[1778231562806,39.9,79961.9,0.0,0.9865,1e-05,2.02111]
[1778231567844,39.9,79962.44,0.0,0.9865,1e-05,2.02053]
[1778231572875,39.91,79960.32,0.0,0.98647,1e-05,2.02499]
[1778231577912,39.91,79963.38,0.0,0.98651,1e-05,2.01965]
[1778231582946,39.91,79962.38,0.0,0.98649,1e-05,2.02207]
[1778231588943,39.91,79963.39,0.0,0.9865,1e-05,2.02079]
[1778231594025,39.91,79963.05,0.0,0.98649,1e-05,2.02197]
[1778231597046,39.92,79945.67,0.0,0.98623,2e-05,2.05538]
[1778231598053,39.92,79942.72,0.0,0.98619,2e-05,2.0611]
[1778231602081,39.92,79947.75,0.0,0.98626,2e-05,2.05166]
[1778231603087,39.92,79957.46,0.0,0.9864,1e-05,2.03322]
[1778231604095,39.92,79958.66,0.0,0.98642,1e-05,2.03104]
[1778231607116,39.92,79951.97,0.0,0.98632,1e-05,2.04409]
[1778231613158,39.92,79952.15,0.0,0.98633,1e-05,2.04216]
[1778231618193,39.92,79953.66,0.0,0.98635,1e-05,2.0397]
[1778231626250,39.93,79954.54,0.0,0.98636,1e-05,2.03869]
[1778231632292,39.93,79955.12,0.0,0.98636,1e-05,2.03805]
[1778231638335,39.93,79957.07,0.0,0.98639,1e-05,2.03479]
[1778231641355,39.93,79949.5,0.0,0.98627,2e-05,2.04945]
[1778231642363,39.93,79946.01,0.0,0.98622,2e-05,2.05618]
[1778231649377,39.93,79944.86,0.0,0.9862,2e-05,2.05868]
[1778231654448,39.93,79941.5,0.0,0.98615,2e-05,2.06534]
[1778231659483,39.93,79939.93,0.0,0.98612,2e-05,2.06855]
[1778231665525,39.93,79940.4,0.0,0.98613,2e-05,2.06789]
[1778231671567,39.94,79939.17,0.0,0.98612,2e-05,2.06841]
[1778231676602,39.94,79937.66,0.0,0.9861,2e-05,2.07149]
[1778231680630,39.94,79940.81,0.0,0.98614,2e-05,2.06568]
[1778231685667,39.94,79940.71,0.0,0.98614,2e-05,2.06619]
[1778231689697,39.94,79934.99,0.0,0.98605,2e-05,2.07745]
[1778231694728,39.94,79938.29,0.0,0.9861,2e-05,2.07137]
[1778231699764,39.94,79936.61,0.0,0.98607,2e-05,2.07497]
[1778231705808,39.94,79933.84,0.0,0.98602,2e-05,2.0807]
[1778231711850,39.94,79934.08,0.0,0.98603,2e-05,2.08063]
[1778231716898,39.95,79930.31,0.0,0.98597,2e-05,2.08819]
[1778231717899,39.95,79913.6,0.0,0.98571,2e-05,2.12088]
[1778231719912,39.95,79907.53,0.0,0.98561,2e-05,2.1328]
[1778231724947,39.95,79914.23,0.0,0.98572,2e-05,2.11951]
[1778231728975,39.95,79922.59,0.0,0.98585,2e-05,2.10314]
[1778231734010,39.95,79928.36,0.0,0.98595,2e-05,2.0899]
[1778231739045,39.95,79926.31,0.0,0.98592,2e-05,2.09406]
[1778231744080,39.95,79927.89,0.0,0.98594,2e-05,2.09119]
[1778231749115,39.95,79930.82,0.0,0.98598,2e-05,2.08571]
[1778231754156,39.95,79932.61,0.0,0.98601,2e-05,2.08243]
[1778231760148,39.95,79927.04,0.0,0.98592,2e-05,2.09349]
[1778231765235,39.95,79927.18,0.0,0.98592,2e-05,2.09338]
[1778231768255,39.95,79916.35,0.0,0.98575,2e-05,2.11459]
[1778231769263,39.95,79914.82,0.0,0.98573,2e-05,2.11759]
[1778231779331,39.95,79917.83,0.0,0.98578,2e-05,2.11158]
[1778231781347,39.95,79912.3,0.0,0.98569,2e-05,2.12242]
[1778231782354,39.95,79914.22,0.0,0.98572,2e-05,2.11862]
[1778231787389,39.95,79918.94,0.0,0.9858,2e-05,2.10925]
[1778231791418,39.95,79913.18,0.0,0.98572,2e-05,2.1183]
[1778231796452,39.95,79913.46,0.0,0.98573,2e-05,2.11759]
[1778231800480,39.95,79919.97,0.0,0.98583,2e-05,2.10476]
[1778231803501,39.95,79924.61,0.0,0.9859,2e-05,2.09572]
[1778231808537,39.95,79926.58,0.0,0.98593,2e-05,2.0919]
[1778231813571,39.95,79929.53,0.0,0.98598,2e-05,2.08618]
[1778231819613,39.95,79930.46,0.0,0.98599,2e-05,2.08436]
[1778231824648,39.95,79930.77,0.0,0.98599,2e-05,2.08374]
[1778231830690,39.95,79930.4,0.0,0.98599,2e-05,2.08442]
[1778231835725,39.95,79931.33,0.0,0.986,2e-05,2.08256]
[1778231840760,39.95,79927.4,0.0,0.98594,2e-05,2.09009]
[1778231844791,39.95,79920.48,0.0,0.98584,2e-05,2.10334]
[1778231849824,39.95,79921.65,0.0,0.98586,2e-05,2.1008]
[1778231854863,39.95,79925.65,0.0,0.98594,2e-05,2.09074]
[1778231859894,39.95,79912.62,0.0,0.98574,2e-05,2.11603]
[1778231861909,39.94,79904.24,0.0,0.98561,2e-05,2.13239]
[1778231866943,39.94,79904.3,0.0,0.98561,2e-05,2.13194]
[1778231872986,39.94,79904.87,0.0,0.98563,2e-05,2.12991]
[1778231878021,39.93,79902.7,0.0,0.98562,2e-05,2.13112]
[1778231883056,39.92,79910.77,0.0,0.98576,2e-05,2.11227]
[1778231888091,39.9,79906.87,0.0,0.98573,2e-05,2.1171]
[1778231891115,39.9,79901.35,0.0,0.98565,2e-05,2.1262]
[1778231896151,39.89,79902.43,0.0,0.98569,2e-05,2.12116]
[1778231901185,39.87,79901.72,0.0,0.98571,2e-05,2.11968]
[1778231906220,39.86,79901.06,0.0,0.98572,2e-05,2.1181]
[1778231911255,39.85,79904.02,0.0,0.9858,2e-05,2.1073]
[1778231916290,39.84,79902.93,0.0,0.9858,2e-05,2.10671]
[1778231921324,39.83,79904.85,0.0,0.98585,2e-05,2.10028]
[1778231926361,39.82,79909.65,0.0,0.98595,2e-05,2.08831]
[1778231931395,39.81,79913.92,0.0,0.98603,2e-05,2.07753]
[1778231936431,39.8,79915.91,0.0,0.98608,2e-05,2.07128]
[1778231941465,39.79,79919.87,0.0,0.98616,2e-05,2.06129]
[1778231944487,39.79,79925.52,0.0,0.98626,2e-05,2.04904]
[1778231945494,39.78,79930.97,0.0,0.98634,2e-05,2.03816]
[1778231946500,39.78,79936.5,0.0,0.98643,1e-05,2.02718]
[1778231947507,39.78,79936.33,0.0,0.98643,1e-05,2.0271]
[1778231952542,39.77,79932.46,0.0,0.98639,2e-05,2.03245]
[1778231957577,39.76,79928.77,0.0,0.98635,2e-05,2.03742]
[1778231962612,39.75,79928.98,0.0,0.98637,2e-05,2.03491]
[1778231967649,39.75,79927.37,0.0,0.98635,2e-05,2.03758]
[1778231972683,39.76,79926.55,0.0,0.98634,2e-05,2.0377]
[1778231977719,39.76,79924.53,0.0,0.98631,2e-05,2.0422]
[1778231982753,39.76,79924.68,0.0,0.98631,2e-05,2.04251]
[1778231987788,39.76,79924.41,0.0,0.9863,2e-05,2.04359]
[1778231994837,39.77,79924.02,0.0,0.98629,2e-05,2.04511]
[1778231999874,39.77,79922.26,0.0,0.98625,2e-05,2.04903]
[1778232003901,39.77,79919.05,0.0,0.9862,2e-05,2.0556]
[1778232009942,39.77,79921.93,0.0,0.98624,2e-05,2.05054]
[1778232014977,39.77,79924.62,0.0,0.98628,2e-05,2.04576]
[1778232020017,39.77,79927.88,0.0,0.98633,2e-05,2.03989]
[1778232025049,39.78,79930.88,0.0,0.98637,2e-05,2.03456]
[1778232027069,39.78,79937.33,0.0,0.98646,1e-05,2.02245]
[1778232028074,39.78,79942.42,0.0,0.98654,1e-05,2.0129]
[1778232030090,39.78,79943.67,0.0,0.98656,1e-05,2.01079]
[1778232035124,39.78,79947.13,0.0,0.98661,1e-05,2.00302]
[1778232037137,39.78,79952.41,0.0,0.98669,1e-05,1.9934]
[1778232039151,39.79,79960.17,0.0,0.9868,1e-05,1.97923]
[1778232044186,39.79,79961.62,0.0,0.98681,1e-05,1.97754]
[1778232049222,39.79,79960.23,0.0,0.98679,1e-05,1.98117]
[1778232056274,39.8,79961.31,0.0,0.98679,1e-05,1.98066]
[1778232062269,39.81,79960.23,0.0,0.98676,1e-05,1.98399]
[1778232068354,39.81,79959.12,0.0,0.98674,1e-05,1.98739]
[1778232073389,39.82,79959.32,0.0,0.98673,1e-05,1.98812]
[1778232079436,39.82,79961.98,0.0,0.98676,1e-05,1.98451]
[1778232081446,39.82,79969.35,0.0,0.98686,1e-05,1.97127]
[1778232086481,39.83,79966.55,0.0,0.98681,1e-05,1.97773]
[1778232089504,39.83,79971.75,0.0,0.98688,1e-05,1.9688]
[1778232094536,39.84,79975.52,0.0,0.98694,1e-05,1.96103]
[1778232099571,39.84,79975.67,0.0,0.98693,1e-05,1.96204]
[1778232104606,39.85,79974.5,0.0,0.98691,1e-05,1.96543]
[1778232109641,39.85,79974.96,0.0,0.9869,1e-05,1.96571]
[1778232115683,39.86,79978.09,0.0,0.98694,1e-05,1.96124]
[1778232120718,39.86,79982.73,0.0,0.987,1e-05,1.95376]
[1778232125754,39.87,79983.26,0.0,0.987,1e-05,1.9539]
[1778232130790,39.87,79984.7,0.0,0.98701,1e-05,1.95235]
[1778232135824,39.88,79982.03,0.0,0.98696,1e-05,1.95839]
[1778232140860,39.88,79981.3,0.0,0.98694,1e-05,1.96082]
[1778232145896,39.88,79981.29,0.0,0.98694,1e-05,1.96189]
[1778232151940,39.89,79981.17,0.0,0.98694,1e-05,1.9613]
[1778232156976,39.89,79984.12,0.0,0.98697,1e-05,1.95693]
[1778232162010,39.9,79982.97,0.0,0.98695,1e-05,1.96014]
[1778232167048,39.9,79981.59,0.0,0.98692,1e-05,1.96376]
[1778232172082,39.91,79981.74,0.0,0.98691,1e-05,1.96453]
[1778232177117,39.91,79980.52,0.0,0.98689,1e-05,1.96783]
[1778232182153,39.92,79980.07,0.0,0.98687,1e-05,1.96967]
[1778232187187,39.92,79979.53,0.0,0.98686,1e-05,1.97166]
[1778232192222,39.92,79979.23,0.0,0.98685,1e-05,1.97319]
[1778232198264,39.93,79978.78,0.0,0.98683,1e-05,1.97537]
[1778232203299,39.93,79977.51,0.0,0.9868,1e-05,1.97868]
[1778232208334,39.94,79976.64,0.0,0.98678,1e-05,1.98124]
[1778232215385,39.94,79976.25,0.0,0.98678,1e-05,1.9812]
[1778232220419,39.95,79975.53,0.0,0.98676,1e-05,1.98348]
[1778232225455,39.95,79974.84,0.0,0.98674,1e-05,1.98569]
[1778232228490,39.95,79981.07,0.0,0.98683,1e-05,1.97467]
[1778232233516,39.96,79983.2,0.0,0.98685,1e-05,1.97166]
[1778232238551,39.96,79985.76,0.0,0.98688,1e-05,1.96786]
[1778232243586,39.97,79985.73,0.0,0.98688,1e-05,1.96886]
[1778232248622,39.97,79983.38,0.0,0.98684,1e-05,1.97415]
[1778232253658,39.97,79984.6,0.0,0.98685,1e-05,1.97281]
[1778232258693,39.98,79983.64,0.0,0.98683,1e-05,1.9755]
[1778232263728,39.98,79983.92,0.0,0.98682,1e-05,1.97588]
[1778232268770,39.98,79977.58,0.0,0.98672,1e-05,1.98856]
[1778232272800,39.99,79973.06,0.0,0.98667,1e-05,1.99555]
[1778232277833,39.99,79974.82,0.0,0.98669,1e-05,1.993]
[1778232282868,39.99,79978.78,0.0,0.98674,1e-05,1.98632]
[1778232287903,40.0,79970.72,0.0,0.98661,1e-05,2.00209]
[1778232289917,40.0,79968.18,0.0,0.98658,1e-05,2.00708]
[1778232294955,40.0,79966.13,0.0,0.98654,1e-05,2.01148]
[1778232299990,40.0,79970.74,0.0,0.98661,1e-05,2.00331]
[1778232305026,40.0,79973.78,0.0,0.98665,1e-05,1.99811]
[1778232309055,40.0,79981.46,0.0,0.98676,1e-05,1.98417]
[1778232311068,40.01,79982.23,0.0,0.98676,1e-05,1.98298]
[1778232316104,40.01,79981.72,0.0,0.98675,1e-05,1.98463]
[1778232321139,40.01,79978.78,0.0,0.9867,1e-05,1.99082]
[1778232326174,40.01,79976.0,0.0,0.98666,1e-05,1.99672]
[1778232332217,40.02,79971.8,0.0,0.9866,1e-05,2.00333]
[1778232339266,40.02,79969.77,0.0,0.98656,1e-05,2.00813]
[1778232346316,40.03,79968.34,0.0,0.98654,1e-05,2.01181]
[1778232350343,40.03,79962.68,0.0,0.98645,1e-05,2.02304]
[1778232353373,40.03,79949.53,0.0,0.98625,2e-05,2.0484]
[1778232354380,40.03,79942.11,0.0,0.98614,2e-05,2.06269]
[1778232355388,40.03,79941.95,0.0,0.98613,2e-05,2.06306]
[1778232359415,40.03,79936.43,0.0,0.98605,2e-05,2.0739]
[1778232361432,40.03,79943.22,0.0,0.98615,2e-05,2.06093]
[1778232363443,40.03,79949.77,0.0,0.98625,2e-05,2.04853]
[1778232366464,40.03,79954.11,0.0,0.98631,1e-05,2.04062]
[1778232371501,40.04,79956.62,0.0,0.98634,1e-05,2.03626]
[1778232377542,40.04,79957.13,0.0,0.98635,1e-05,2.03605]
[1778232382577,40.04,79957.62,0.0,0.98635,1e-05,2.03568]
[1778232389627,40.04,79958.24,0.0,0.98635,1e-05,2.03528]
[1778232394662,40.05,79960.59,0.0,0.9864,1e-05,2.02927]
[1778232400703,40.05,79963.16,0.0,0.98643,1e-05,2.02514]
[1778232405744,40.05,79966.0,0.0,0.98647,1e-05,2.02038]
[1778232407751,40.05,79972.72,0.0,0.98656,1e-05,2.00801]
[1778232408760,40.05,79981.6,0.0,0.98669,1e-05,1.99156]
[1778232413794,40.06,79984.93,0.0,0.98673,1e-05,1.98625]
[1778232417823,40.06,79990.08,0.0,0.9868,1e-05,1.97736]
[1778232422858,40.06,79996.84,0.0,0.9869,1e-05,1.96573]
[1778232427893,40.07,79999.82,0.0,0.98693,1e-05,1.96119]
[1778232432932,40.07,80004.28,0.0,0.98699,1e-05,1.95397]
[1778232434953,40.07,80018.46,0.0,0.98719,1e-05,1.92847]
[1778232435950,40.07,80022.92,0.0,0.98725,1e-05,1.92062]
[1778232440985,40.08,80014.51,0.0,0.98712,1e-05,1.93717]
[1778232441993,40.08,80002.89,0.0,0.98695,1e-05,1.95869]
[1778232443000,40.08,80000.52,0.0,0.98691,1e-05,1.96324]
[1778232448034,40.09,80002.1,0.0,0.98693,1e-05,1.96126]
[1778232453069,40.09,80002.78,0.0,0.98695,1e-05,1.95884]
[1778232458107,40.09,79996.11,0.0,0.98684,1e-05,1.97202]
[1778232463141,40.1,79994.09,0.0,0.98681,1e-05,1.97651]
[1778232465156,40.1,79986.88,0.0,0.9867,1e-05,1.99017]
[1778232467169,40.1,79980.72,0.0,0.98661,1e-05,2.00191]
[1778232473211,40.1,79976.17,0.0,0.98654,1e-05,2.01106]
[1778232478248,40.1,79972.38,0.0,0.98648,1e-05,2.0187]
[1778232483281,40.11,79975.63,0.0,0.98652,1e-05,2.01312]
[1778232488316,40.11,79973.62,0.0,0.98649,1e-05,2.01747]
[1778232493351,40.11,79973.58,0.0,0.98648,1e-05,2.01811]
[1778232498385,40.11,79972.18,0.0,0.98646,1e-05,2.02128]
[1778232503422,40.11,79971.98,0.0,0.98645,1e-05,2.02217]
[1778232508456,40.12,79971.8,0.0,0.98644,1e-05,2.02301]
[1778232513491,40.12,79971.2,0.0,0.98644,1e-05,2.02253]
[1778232518527,40.12,79968.54,0.0,0.9864,1e-05,2.02806]
[1778232523565,40.12,79971.7,0.0,0.98644,1e-05,2.02265]
[1778232530612,40.13,79972.49,0.0,0.98645,1e-05,2.02182]
[1778232531618,40.13,79977.75,0.0,0.98653,1e-05,2.01201]
[1778232536653,40.13,79981.55,0.0,0.98658,1e-05,2.00535]
[1778232541689,40.13,79982.54,0.0,0.98659,1e-05,2.00396]
[1778232543702,40.13,79976.85,0.0,0.98651,1e-05,2.01479]
[1778232548736,40.13,79973.73,0.0,0.98646,1e-05,2.02097]
[1778232553776,40.13,79976.36,0.0,0.98649,1e-05,2.01628]
[1778232559824,40.13,79974.09,0.0,0.98646,1e-05,2.0208]
[1778232565864,40.13,79971.09,0.0,0.98641,1e-05,2.0267]
[1778232570898,40.14,79969.43,0.0,0.98639,1e-05,2.03005]
[1778232575934,40.14,79963.1,0.0,0.9863,1e-05,2.04012]
[1778232580973,40.14,79956.89,0.0,0.98621,2e-05,2.05203]
[1778232581978,40.14,79934.11,0.0,0.98586,2e-05,2.09582]
[1778232582984,40.14,79918.45,0.0,0.98562,2e-05,2.12627]
[1778232588019,40.13,79915.91,0.0,0.98559,2e-05,2.13071]
[1778232590034,40.13,79910.31,0.0,0.9855,2e-05,2.14148]
[1778232595077,40.13,79908.16,0.0,0.98547,2e-05,2.14505]
[1778232596075,40.13,79886.42,0.0,0.98513,2e-05,2.18824]
[1778232597082,40.13,79873.76,0.0,0.98492,2e-05,2.21358]
[1778232598061,40.13,79872.27,0.0,0.9849,2e-05,2.21634]
[1778232599098,40.13,79877.57,0.0,0.98499,2e-05,2.20535]
[1778232600124,40.13,79876.87,0.0,0.98498,2e-05,2.20652]
[1778232602120,40.12,79867.64,0.0,0.98483,2e-05,2.22477]
[1778232603127,40.12,79864.51,0.0,0.98478,2e-05,2.23088]
[1778232604137,40.12,79878.27,0.0,0.98501,2e-05,2.20267]
[1778232605152,40.12,79883.9,0.0,0.9851,2e-05,2.19109]
[1778232606154,40.12,79884.73,0.0,0.98512,2e-05,2.18922]
[1778232612203,40.12,79883.7,0.0,0.98511,2e-05,2.1901]
[1778232616233,40.11,79890.31,0.0,0.98522,2e-05,2.17608]
[1778232620262,40.11,79895.82,0.0,0.98532,2e-05,2.16436]
[1778232624290,40.11,79900.97,0.0,0.9854,2e-05,2.15345]
[1778232629323,40.1,79902.57,0.0,0.98544,2e-05,2.14951]
[1778232635366,40.1,79905.28,0.0,0.9855,2e-05,2.14106]
[1778232640400,40.1,79909.0,0.0,0.98556,2e-05,2.13303]
[1778232645435,40.09,79907.37,0.0,0.98554,2e-05,2.13559]
[1778232651478,40.09,79904.31,0.0,0.9855,2e-05,2.14079]
[1778232655505,40.09,79898.08,0.0,0.98541,2e-05,2.15255]
[1778232660544,40.09,79903.57,0.0,0.9855,2e-05,2.1409]
[1778232665578,40.08,79907.17,0.0,0.98556,2e-05,2.13311]
[1778232670620,40.08,79905.52,0.0,0.98554,2e-05,2.13573]
[1778232675655,40.08,79903.73,0.0,0.98552,2e-05,2.13864]
[1778232680689,40.08,79901.64,0.0,0.98549,2e-05,2.14212]
[1778232685724,40.07,79900.88,0.0,0.98548,2e-05,2.14297]
[1778232690759,40.07,79901.08,0.0,0.98549,2e-05,2.14178]
[1778232693780,40.07,79895.15,0.0,0.98542,2e-05,2.15094]
[1778232698815,40.07,79895.46,0.0,0.98543,2e-05,2.14955]
[1778232703850,40.06,79898.36,0.0,0.98548,2e-05,2.14306]
[1778232708885,40.06,79901.72,0.0,0.98554,2e-05,2.1357]
[1778232713920,40.06,79903.48,0.0,0.98557,2e-05,2.13154]
[1778232718956,40.05,79905.15,0.0,0.9856,2e-05,2.12755]
[1778232723991,40.05,79906.75,0.0,0.98563,2e-05,2.12373]
[1778232729030,40.03,79908.3,0.0,0.9857,2e-05,2.11554]
[1778232735073,40.01,79909.38,0.0,0.98575,2e-05,2.10876]
[1778232741114,40.0,79910.65,0.0,0.98579,2e-05,2.10388]
[1778232746151,40.0,79909.42,0.0,0.98577,2e-05,2.10581]
[1778232749171,40.0,79903.56,0.0,0.98569,2e-05,2.11699]
[1778232754205,40.0,79901.8,0.0,0.98568,2e-05,2.11763]
[1778232762271,39.98,79903.36,0.0,0.98573,2e-05,2.11134]
[1778232765285,39.97,79897.35,0.0,0.98566,2e-05,2.11941]
[1778232767297,39.96,79890.71,0.0,0.98558,2e-05,2.12983]
[1778232768304,39.95,79889.53,0.0,0.98557,2e-05,2.13066]
[1778232773338,39.93,79889.09,0.0,0.98562,2e-05,2.12506]
[1778232777314,39.92,79883.37,0.0,0.98555,2e-05,2.13379]
[1778232783411,39.9,79880.08,0.0,0.98553,2e-05,2.13627]
[1778232789458,39.9,79874.73,0.0,0.98545,2e-05,2.14618]
[1778232794488,39.89,79872.16,0.0,0.98541,2e-05,2.1507]
[1778232799525,39.89,79872.42,0.0,0.98542,2e-05,2.1496]
[1778232804557,39.89,79869.89,0.0,0.98538,2e-05,2.1541]
[1778232809592,39.89,79868.73,0.0,0.98537,2e-05,2.15588]
[1778232814629,39.89,79864.95,0.0,0.98533,2e-05,2.16071]
[1778232817650,39.88,79855.15,0.0,0.98517,2e-05,2.18005]
[1778232818663,39.88,79852.93,0.0,0.98514,2e-05,2.18439]
[1778232823693,39.88,79854.52,0.0,0.98517,2e-05,2.18047]
[1778232828727,39.88,79854.91,0.0,0.98518,2e-05,2.17903]
[1778232833761,39.88,79853.68,0.0,0.98516,2e-05,2.1809]
[1778232837791,39.87,79848.5,0.0,0.98508,2e-05,2.19088]
[1778232842827,39.87,79857.04,0.0,0.98523,2e-05,2.17298]
[1778232847861,39.87,79849.69,0.0,0.98511,2e-05,2.1873]
[1778232850884,39.87,79856.46,0.0,0.98523,2e-05,2.17326]
[1778232855920,39.87,79857.18,0.0,0.98524,2e-05,2.17122]
[1778232860954,39.86,79858.04,0.0,0.98526,2e-05,2.16902]
[1778232865989,39.86,79858.36,0.0,0.98527,2e-05,2.16792]
[1778232871025,39.86,79862.32,0.0,0.98535,2e-05,2.15735]
[1778232873039,39.86,79868.07,0.0,0.98544,2e-05,2.14571]
[1778232877066,39.86,79873.78,0.0,0.98554,2e-05,2.13411]
[1778232882107,39.86,79879.69,0.0,0.98563,2e-05,2.12211]
[1778232887137,39.86,79883.7,0.0,0.9857,2e-05,2.11395]
[1778232892172,39.86,79885.53,0.0,0.98573,2e-05,2.11009]
[1778232897209,39.86,79885.57,0.0,0.98573,2e-05,2.10975]
[1778232902243,39.85,79889.4,0.0,0.98579,2e-05,2.10196]
[1778232907278,39.85,79889.96,0.0,0.9858,2e-05,2.10062]
[1778232912319,39.85,79890.74,0.0,0.98582,2e-05,2.09885]
[1778232917350,39.85,79890.71,0.0,0.98582,2e-05,2.09865]
[1778232921378,39.85,79896.5,0.0,0.98591,2e-05,2.08715]
[1778232926413,39.85,79896.79,0.0,0.98591,2e-05,2.08649]
[1778232932457,39.85,79892.78,0.0,0.98587,2e-05,2.09204]
[1778232936484,39.85,79894.48,0.0,0.98589,2e-05,2.08868]
[1778232941518,39.85,79885.95,0.0,0.98576,2e-05,2.10543]
[1778232943532,39.85,79885.03,0.0,0.98575,2e-05,2.10717]
[1778232948567,39.85,79884.08,0.0,0.98573,2e-05,2.10888]
[1778232953602,39.85,79887.5,0.0,0.98579,2e-05,2.10203]
[1778232958637,39.85,79890.07,0.0,0.98583,2e-05,2.09689]
[1778232963672,39.85,79889.87,0.0,0.98583,2e-05,2.09721]
[1778232968708,39.85,79888.76,0.0,0.98581,2e-05,2.09928]
[1778232974751,39.85,79889.43,0.0,0.98582,2e-05,2.09754]
[1778232979785,39.84,79890.86,0.0,0.98585,2e-05,2.09459]
[1778232984821,39.84,79891.48,0.0,0.98586,2e-05,2.09324]
[1778232990862,39.84,79892.42,0.0,0.98587,2e-05,2.09123]
[1778232995903,39.84,79895.54,0.0,0.98594,2e-05,2.08287]
[1778233000933,39.84,79895.15,0.0,0.98593,2e-05,2.08357]
[1778233003953,39.84,79888.31,0.0,0.98582,2e-05,2.09688]
[1778233008988,39.84,79885.32,0.0,0.98578,2e-05,2.10256]
[1778233015033,39.84,79884.01,0.0,0.98576,2e-05,2.10488]
[1778233019060,39.84,79878.07,0.0,0.98566,2e-05,2.1171]
[1778233021076,39.84,79871.07,0.0,0.98556,2e-05,2.13068]
[1778233026113,39.83,79863.77,0.0,0.98546,2e-05,2.14225]
[1778233028123,39.82,79856.2,0.0,0.98536,2e-05,2.15495]
[1778233033158,39.8,79853.36,0.0,0.98536,2e-05,2.15483]
[1778233038192,39.78,79857.4,0.0,0.98545,2e-05,2.14313]
[1778233043227,39.78,79857.86,0.0,0.98547,2e-05,2.14092]
[1778233048261,39.76,79858.0,0.0,0.98551,2e-05,2.13634]
[1778233052292,39.75,79852.09,0.0,0.98544,2e-05,2.14414]
[1778233054305,39.75,79845.36,0.0,0.98534,2e-05,2.15739]
[1778233059340,39.74,79844.39,0.0,0.98535,2e-05,2.15546]
[1778233064377,39.73,79846.03,0.0,0.98539,2e-05,2.15049]
[1778233067396,39.73,79851.32,0.0,0.98548,2e-05,2.1396]
[1778233072432,39.73,79856.06,0.0,0.98556,2e-05,2.12971]
[1778233077467,39.73,79863.14,0.0,0.98567,2e-05,2.11529]
[1778233082502,39.73,79864.7,0.0,0.9857,2e-05,2.11194]
[1778233090556,39.72,79866.27,0.0,0.98573,2e-05,2.10847]
[1778233100583,39.72,79869.08,0.0,0.98577,2e-05,2.10249]
[1778233104654,39.72,79875.63,0.0,0.98588,2e-05,2.08946]
[1778233106671,39.72,79882.33,0.0,0.98598,2e-05,2.07633]
[1778233110656,39.72,79884.61,0.0,0.98602,2e-05,2.07193]
[1778233115737,39.72,79883.44,0.0,0.98601,2e-05,2.07213]
[1778233120769,39.72,79877.32,0.0,0.98592,2e-05,2.08412]
[1778233125803,39.72,79875.78,0.0,0.98589,2e-05,2.08706]
[1778233130838,39.72,79876.33,0.0,0.9859,2e-05,2.08589]
[1778233135873,39.72,79870.34,0.0,0.98581,2e-05,2.09754]
[1778233140908,39.72,79870.49,0.0,0.98581,2e-05,2.09712]
[1778233145943,39.72,79871.2,0.0,0.98583,2e-05,2.09564]
[1778233149971,39.72,79859.36,0.0,0.98564,2e-05,2.11894]
[1778233150979,39.72,79855.31,0.0,0.98558,2e-05,2.12694]
[1778233156017,39.72,79854.62,0.0,0.98557,2e-05,2.12802]
[1778233161051,39.72,79854.62,0.0,0.98557,2e-05,2.12773]
[1778233166086,39.72,79853.52,0.0,0.98555,2e-05,2.1296]
[1778233171121,39.72,79853.04,0.0,0.98556,2e-05,2.12805]
[1778233176158,39.71,79851.15,0.0,0.98554,2e-05,2.1315]
[1778233181192,39.71,79852.08,0.0,0.98555,2e-05,2.12937]
[1778233190255,39.71,79850.2,0.0,0.98553,2e-05,2.13258]
[1778233195290,39.71,79847.96,0.0,0.98549,2e-05,2.13677]
[1778233200325,39.71,79845.96,0.0,0.98546,2e-05,2.14049]
[1778233205360,39.71,79843.33,0.0,0.98542,2e-05,2.14544]
[1778233210394,39.71,79839.51,0.0,0.98537,2e-05,2.15274]
[1778233212409,39.71,79831.85,0.0,0.98524,2e-05,2.16797]
[1778233216437,39.7,79828.77,0.0,0.9852,2e-05,2.1737]
[1778233221472,39.7,79828.31,0.0,0.9852,2e-05,2.17396]
[1778233226507,39.7,79828.92,0.0,0.98521,2e-05,2.17201]
[1778233231543,39.69,79830.37,0.0,0.98525,2e-05,2.16612]
[1778233236577,39.69,79830.77,0.0,0.98527,2e-05,2.16459]
[1778233241613,39.69,79833.02,0.0,0.98531,2e-05,2.15934]
[1778233246648,39.69,79832.92,0.0,0.98531,2e-05,2.15882]
[1778233253697,39.68,79833.13,0.0,0.98532,2e-05,2.15736]
[1778233255711,39.68,79839.2,0.0,0.98542,2e-05,2.14489]
[1778233260746,39.68,79837.85,0.0,0.98541,2e-05,2.14698]
[1778233265781,39.68,79835.36,0.0,0.98537,2e-05,2.15133]
[1778233270817,39.67,79832.32,0.0,0.98533,2e-05,2.15677]
[1778233274847,39.67,79828.6,0.0,0.98527,2e-05,2.16367]
[1778233279880,39.67,79831.39,0.0,0.98533,2e-05,2.15729]
[1778233284915,39.67,79835.13,0.0,0.98539,2e-05,2.14912]
[1778233289950,39.66,79832.13,0.0,0.98535,2e-05,2.15455]
[1778233294985,39.66,79830.99,0.0,0.98535,2e-05,2.154]
[1778233299013,39.66,79838.03,0.0,0.98546,2e-05,2.13937]
[1778233300026,39.66,79845.35,0.0,0.98558,2e-05,2.12467]
[1778233301043,39.66,79846.15,0.0,0.9856,2e-05,2.123]
[1778233306065,39.66,79845.21,0.0,0.98558,2e-05,2.12456]
[1778233312106,39.66,79845.11,0.0,0.98558,2e-05,2.1244]
[1778233322140,39.65,79843.56,0.0,0.98556,2e-05,2.12697]
[1778233327211,39.65,79842.6,0.0,0.98555,2e-05,2.12867]
[1778233334259,39.67,79842.37,0.0,0.98552,2e-05,2.13295]
[1778233340302,39.68,79841.44,0.0,0.98547,2e-05,2.13862]
[1778233345336,39.7,79840.51,0.0,0.98543,2e-05,2.14362]
[1778233350372,39.71,79839.52,0.0,0.98539,2e-05,2.14871]
[1778233355407,39.72,79839.76,0.0,0.98539,2e-05,2.14913]
[1778233360441,39.73,79839.29,0.0,0.98535,2e-05,2.15379]
[1778233365481,39.75,79837.33,0.0,0.98529,2e-05,2.1608]
[1778233370512,39.76,79839.1,0.0,0.9853,2e-05,2.16028]
[1778233375546,39.77,79839.53,0.0,0.98528,2e-05,2.16244]
[1778233382595,39.79,79838.08,0.0,0.98522,2e-05,2.16951]
[1778233387630,39.8,79836.6,0.0,0.98518,2e-05,2.17542]
[1778233392665,39.81,79838.75,0.0,0.98519,2e-05,2.17399]
[1778233397700,39.82,79838.95,0.0,0.98517,2e-05,2.17647]
[1778233402735,39.83,79837.23,0.0,0.98512,2e-05,2.1828]
[1778233407770,39.84,79838.54,0.0,0.98512,2e-05,2.18298]
[1778233412771,39.85,79839.15,0.0,0.98512,2e-05,2.18233]
[1778233417841,39.86,79839.18,0.0,0.9851,2e-05,2.18507]
[1778233422875,39.88,79837.55,0.0,0.98505,2e-05,2.19114]
[1778233427910,39.89,79837.37,0.0,0.98502,2e-05,2.19423]
[1778233432911,39.9,79838.22,0.0,0.98502,2e-05,2.19522]
[1778233437980,39.91,79838.39,0.0,0.985,2e-05,2.19757]
[1778233442982,39.92,79838.73,0.0,0.98498,2e-05,2.19955]
[1778233448054,39.93,79838.93,0.0,0.98496,2e-05,2.2018]
[1778233456108,39.94,79839.29,0.0,0.98494,2e-05,2.20529]
[1778233461143,39.96,79839.56,0.0,0.98492,2e-05,2.20735]
[1778233466178,39.97,79839.08,0.0,0.98489,2e-05,2.21092]
[1778233469199,39.97,79844.83,0.0,0.98497,2e-05,2.20077]
[1778233478262,39.99,79844.64,0.0,0.98495,2e-05,2.20365]
[1778233480276,39.99,79838.12,0.0,0.98483,2e-05,2.21797]
[1778233484304,40.0,79837.87,0.0,0.98481,2e-05,2.22046]
[1778233489340,40.01,79837.72,0.0,0.98479,2e-05,2.22318]
[1778233495381,40.02,79839.26,0.0,0.98479,2e-05,2.22283]
[1778233500416,40.03,79839.08,0.0,0.98477,2e-05,2.22548]
[1778233506464,40.04,79840.18,0.0,0.98477,2e-05,2.22591]
[1778233511500,40.05,79841.15,0.0,0.98477,2e-05,2.22614]
[1778233517541,40.06,79840.83,0.0,0.98474,2e-05,2.22942]
[1778233522576,40.07,79839.59,0.0,0.9847,2e-05,2.23412]
[1778233527611,40.07,79837.59,0.0,0.98467,2e-05,2.23822]
[1778233532646,40.05,79837.9,0.0,0.98472,2e-05,2.23109]
[1778233537682,40.04,79832.63,0.0,0.98467,2e-05,2.23769]
[1778233542716,40.04,79829.59,0.0,0.9846,2e-05,2.24598]
[1778233547751,40.05,79828.86,0.0,0.98458,2e-05,2.24944]
[1778233550773,40.06,79823.33,0.0,0.98447,2e-05,2.26199]
[1778233555809,40.06,79822.63,0.0,0.98445,2e-05,2.26522]
[1778233560842,40.07,79818.6,0.0,0.98437,2e-05,2.27532]
[1778233565876,40.08,79818.61,0.0,0.98435,2e-05,2.27701]
[1778233572926,40.08,79818.24,0.0,0.98433,2e-05,2.28017]
[1778233577961,40.09,79816.33,0.0,0.98428,2e-05,2.28583]
[1778233584003,40.1,79816.84,0.0,0.98428,2e-05,2.28674]
[1778233589038,40.1,79818.41,0.0,0.98429,2e-05,2.2851]
[1778233593068,40.11,79811.5,0.0,0.98418,2e-05,2.29852]
[1778233598101,40.12,79808.91,0.0,0.98412,2e-05,2.3054]
[1778233603136,40.12,79806.98,0.0,0.98408,2e-05,2.31087]
[1778233604143,40.12,79799.72,0.0,0.98395,2e-05,2.32646]
[1778233605150,40.12,79794.66,0.0,0.98386,2e-05,2.33743]
[1778233610185,40.13,79792.22,0.0,0.98381,2e-05,2.34377]
[1778233615221,40.13,79791.07,0.0,0.98378,2e-05,2.34736]
[1778233620255,40.14,79790.31,0.0,0.98376,2e-05,2.35009]
[1778233625291,40.14,79787.66,0.0,0.9837,2e-05,2.35681]
[1778233630326,40.14,79788.74,0.0,0.98371,2e-05,2.35554]
[1778233635361,40.15,79787.09,0.0,0.98367,2e-05,2.36007]
[1778233641402,40.15,79789.81,0.0,0.98371,2e-05,2.3554]
[1778233646440,40.16,79790.95,0.0,0.98373,2e-05,2.3539]
[1778233651477,40.16,79788.99,0.0,0.9837,2e-05,2.35665]
[1778233656510,40.16,79788.28,0.0,0.98368,2e-05,2.35908]
[1778233663559,40.17,79786.67,0.0,0.98364,2e-05,2.36377]
[1778233668594,40.17,79783.97,0.0,0.98359,2e-05,2.3704]
[1778233673629,40.17,79781.33,0.0,0.98353,2e-05,2.37689]
[1778233678664,40.18,79772.35,0.0,0.98337,2e-05,2.397]
[1778233679672,40.18,79770.51,0.0,0.98334,2e-05,2.4011]
[1778233684709,40.18,79772.55,0.0,0.98337,2e-05,2.39732]
[1778233689745,40.18,79772.26,0.0,0.98336,2e-05,2.39857]
[1778233694779,40.18,79777.69,0.0,0.98345,2e-05,2.38748]
[1778233699818,40.19,79776.58,0.0,0.98342,2e-05,2.39075]
[1778233704849,40.19,79777.08,0.0,0.98342,2e-05,2.39039]
[1778233710892,40.19,79777.25,0.0,0.98342,2e-05,2.39088]
[1778233715926,40.2,79777.21,0.0,0.98343,2e-05,2.38932]
[1778233720961,40.2,79776.49,0.0,0.98341,2e-05,2.3916]
[1778233725996,40.2,79776.84,0.0,0.98341,2e-05,2.39155]
[1778233731031,40.2,79776.18,0.0,0.98339,2e-05,2.39368]
[1778233736066,40.21,79775.73,0.0,0.98338,2e-05,2.39534]
[1778233741102,40.21,79779.49,0.0,0.98344,2e-05,2.38793]
[1778233750164,40.21,79780.0,0.0,0.98344,2e-05,2.38825]
[1778233755202,40.22,79785.14,0.0,0.98352,2e-05,2.37804]
[1778233756209,40.22,79790.79,0.0,0.98362,2e-05,2.36613]
[1778233761244,40.22,79801.63,0.0,0.9838,2e-05,2.34408]
[1778233762251,40.22,79807.75,0.0,0.9839,2e-05,2.33137]
[1778233767286,40.23,79812.79,0.0,0.98398,2e-05,2.32201]
[1778233772321,40.23,79816.03,0.0,0.98404,2e-05,2.31422]
[1778233779372,40.24,79818.6,0.0,0.98407,2e-05,2.31076]
[1778233784407,40.25,79818.8,0.0,0.98406,2e-05,2.31169]
[1778233792463,40.25,79818.92,0.0,0.98405,2e-05,2.31355]
[1778233796491,40.26,79813.9,0.0,0.98395,2e-05,2.3251]
[1778233801527,40.26,79814.51,0.0,0.98395,2e-05,2.32501]
[1778233802533,40.26,79807.68,0.0,0.98383,2e-05,2.33967]
[1778233803541,40.26,79800.4,0.0,0.98371,2e-05,2.35534]
[1778233804550,40.26,79799.05,0.0,0.98368,2e-05,2.3584]
[1778233809583,40.27,79795.85,0.0,0.98362,2e-05,2.36611]
[1778233814617,40.27,79796.27,0.0,0.98362,2e-05,2.36608]
[1778233817638,40.27,79803.4,0.0,0.98374,2e-05,2.35142]
[1778233822675,40.28,79804.35,0.0,0.98375,2e-05,2.3504]
[1778233827709,40.28,79802.44,0.0,0.98371,2e-05,2.35545]
[1778233832744,40.28,79802.72,0.0,0.98372,2e-05,2.35348]
[1778233837778,40.29,79806.03,0.0,0.98377,2e-05,2.34747]
[1778233842814,40.29,79797.85,0.0,0.98362,2e-05,2.36591]
[1778233843826,40.29,79792.36,0.0,0.98352,2e-05,2.37784]
[1778233844827,40.29,79788.66,0.0,0.98345,2e-05,2.38594]
[1778233849862,40.3,79790.54,0.0,0.98348,2e-05,2.38266]
[1778233854898,40.3,79790.96,0.0,0.98348,2e-05,2.38252]
[1778233859938,40.3,79792.85,0.0,0.98351,2e-05,2.37922]
[1778233864968,40.3,79793.39,0.0,0.98351,2e-05,2.37883]
[1778233870004,40.31,79795.7,0.0,0.98355,2e-05,2.37466]
[1778233875040,40.31,79800.34,0.0,0.98362,2e-05,2.36554]
[1778233877054,40.31,79802.65,0.0,0.98366,2e-05,2.36097]
[1778233879073,40.31,79808.13,0.0,0.98375,2e-05,2.34989]
[1778233884133,40.32,79808.32,0.0,0.98374,2e-05,2.35049]
[1778233889138,40.32,79809.03,0.0,0.98375,2e-05,2.34997]
[1778233894203,40.33,79808.99,0.0,0.98375,2e-05,2.34869]
[1778233899239,40.33,79811.84,0.0,0.9838,2e-05,2.34362]
[1778233900235,40.33,79822.17,0.0,0.98397,2e-05,2.32207]
[1778233901242,40.33,79828.29,0.0,0.98408,2e-05,2.3095]
[1778233906277,40.34,79827.5,0.0,0.98405,2e-05,2.31245]
[1778233910305,40.34,79822.35,0.0,0.98395,2e-05,2.32426]
[1778233915340,40.34,79821.36,0.0,0.98393,2e-05,2.32753]
[1778233920375,40.35,79822.67,0.0,0.98394,2e-05,2.32589]
[1778233924421,40.35,79821.75,0.0,0.98392,2e-05,2.32865]
[1778233926417,40.35,79825.43,0.0,0.98398,2e-05,2.32135]
[1778233931452,40.36,79825.25,0.0,0.98397,2e-05,2.32284]
[1778233936487,40.36,79825.29,0.0,0.98396,2e-05,2.32386]
[1778233940515,40.37,79820.13,0.0,0.98386,2e-05,2.33558]
[1778233941522,40.37,79816.43,0.0,0.9838,2e-05,2.34359]
[1778233946557,40.37,79819.56,0.0,0.98384,2e-05,2.33786]
[1778233948572,40.37,79824.67,0.0,0.98393,2e-05,2.32745]
[1778233949578,40.37,79829.98,0.0,0.98402,2e-05,2.3165]
[1778233951596,40.37,79829.98,0.0,0.98403,2e-05,2.31461]
[1778233956628,40.38,79823.41,0.0,0.98391,2e-05,2.32946]
[1778233962673,40.38,79825.97,0.0,0.98394,2e-05,2.32531]
[1778233967708,40.39,79825.03,0.0,0.98392,2e-05,2.32834]
[1778233970729,40.39,79830.82,0.0,0.98401,2e-05,2.31684]
[1778233975764,40.39,79834.03,0.0,0.98406,2e-05,2.31132]
[1778233980799,40.4,79834.53,0.0,0.98406,2e-05,2.3115]
[1778233983820,40.4,79829.2,0.0,0.98396,2e-05,2.3234]
[1778233985834,40.4,79828.04,0.0,0.98394,2e-05,2.32628]
[1778233990871,40.41,79828.2,0.0,0.98393,2e-05,2.32704]
[1778233992886,40.41,79819.69,0.0,0.98378,2e-05,2.34539]
[1778233994912,40.41,79818.28,0.0,0.98375,2e-05,2.34873]
[1778233998927,40.42,79825.07,0.0,0.98384,2e-05,2.33816]
[1778234000941,40.44,79827.94,0.0,0.98386,2e-05,2.33584]
[1778234006983,40.48,79828.45,0.0,0.98379,2e-05,2.34507]
[1778234012019,40.5,79826.58,0.0,0.98372,2e-05,2.35286]
[1778234017055,40.5,79831.62,0.0,0.9838,2e-05,2.34301]
[1778234022089,40.51,79834.96,0.0,0.98385,2e-05,2.33683]
[1778234025123,40.51,79845.37,0.0,0.98402,2e-05,2.31558]
[1778234026118,40.51,79845.37,0.0,0.98402,2e-05,2.31579]
[1778234031152,40.52,79847.51,0.0,0.98405,2e-05,2.31265]
[1778234033172,40.52,79856.93,0.0,0.9842,2e-05,2.29355]
[1778234038201,40.52,79856.28,0.0,0.98418,2e-05,2.29622]
[1778234043235,40.53,79855.64,0.0,0.98416,2e-05,2.29879]
[1778234048273,40.53,79854.07,0.0,0.98412,2e-05,2.30322]
[1778234054318,40.54,79852.04,0.0,0.98408,2e-05,2.30882]
[1778234059351,40.54,79849.7,0.0,0.98403,2e-05,2.31482]
[1778234064386,40.55,79848.67,0.0,0.984,2e-05,2.31809]
[1778234069422,40.55,79848.0,0.0,0.98398,2e-05,2.32058]
[1778234075476,40.56,79847.5,0.0,0.98398,2e-05,2.32063]
[1778234080497,40.56,79846.96,0.0,0.98396,2e-05,2.32284]
[1778234085545,40.56,79847.88,0.0,0.98397,2e-05,2.322]
[1778234090568,40.57,79849.54,0.0,0.98399,2e-05,2.31963]
[1778234095617,40.57,79850.67,0.0,0.984,2e-05,2.31837]
[1778234101645,40.58,79851.37,0.0,0.984,2e-05,2.31823]
[1778234106681,40.58,79849.58,0.0,0.98396,2e-05,2.32306]
[1778234112722,40.59,79848.65,0.0,0.98393,2e-05,2.32626]
[1778234117757,40.59,79847.94,0.0,0.98391,2e-05,2.32881]
[1778234120778,40.59,79842.78,0.0,0.98382,2e-05,2.34028]
[1778234125825,40.6,79841.59,0.0,0.98379,2e-05,2.34378]
[1778234131855,40.6,79841.93,0.0,0.9838,2e-05,2.34194]
[1778234136891,40.61,79842.93,0.0,0.98381,2e-05,2.34086]
[1778234141926,40.61,79842.4,0.0,0.98379,2e-05,2.34302]
[1778234146962,40.61,79842.28,0.0,0.98378,2e-05,2.3443]
[1778234151995,40.62,79846.27,0.0,0.98384,2e-05,2.33694]
[1778234157032,40.62,79846.31,0.0,0.98384,2e-05,2.33792]
[1778234162067,40.63,79845.66,0.0,0.98382,2e-05,2.34034]
[1778234167102,40.63,79845.43,0.0,0.9838,2e-05,2.34187]
[1778234173146,40.63,79844.61,0.0,0.98378,2e-05,2.34486]
[1778234178180,40.64,79841.89,0.0,0.98373,2e-05,2.35164]
[1778234181200,40.64,79834.48,0.0,0.98359,2e-05,2.3679]
[1778234186254,40.64,79835.74,0.0,0.98361,2e-05,2.36608]
[1778234192277,40.65,79835.95,0.0,0.98362,2e-05,2.36427]
[1778234197315,40.65,79836.73,0.0,0.98362,2e-05,2.36356]
[1778234203356,40.65,79837.11,0.0,0.98362,2e-05,2.36366]
[1778234208391,40.66,79838.28,0.0,0.98364,2e-05,2.36191]
[1778234213427,40.66,79831.24,0.0,0.98351,2e-05,2.37749]
[1778234218466,40.66,79832.55,0.0,0.98353,2e-05,2.37528]
[1778234223496,40.66,79833.6,0.0,0.98354,2e-05,2.37363]
[1778234228531,40.67,79833.8,0.0,0.98354,2e-05,2.37377]
[1778234230545,40.67,79841.41,0.0,0.98367,2e-05,2.35793]
[1778234235580,40.67,79844.15,0.0,0.98371,2e-05,2.35292]
[1778234240617,40.67,79843.38,0.0,0.98369,2e-05,2.35531]
[1778234245651,40.68,79845.46,0.0,0.98372,2e-05,2.35173]
[1778234251693,40.68,79850.63,0.0,0.98382,2e-05,2.33959]
[1778234256749,40.68,79848.6,0.0,0.98378,2e-05,2.34478]
[1778234261763,40.69,79846.67,0.0,0.98373,2e-05,2.34974]
[1778234264784,40.69,79840.82,0.0,0.98363,2e-05,2.36259]
[1778234269820,40.69,79837.65,0.0,0.98357,2e-05,2.37002]
[1778234274855,40.7,79838.52,0.0,0.98358,2e-05,2.36891]
[1778234279891,40.7,79840.22,0.0,0.9836,2e-05,2.36606]
[1778234285932,40.7,79839.13,0.0,0.98358,2e-05,2.36925]
[1778234290966,40.7,79838.58,0.0,0.98356,2e-05,2.37114]
[1778234296003,40.71,79839.21,0.0,0.98356,2e-05,2.37051]
[1778234301040,40.71,79841.32,0.0,0.9836,2e-05,2.36677]
[1778234306073,40.71,79843.4,0.0,0.98363,2e-05,2.36311]
[1778234312115,40.72,79843.19,0.0,0.98363,2e-05,2.36212]
[1778234317174,40.72,79842.58,0.0,0.98361,2e-05,2.36416]
[1778234322185,40.72,79842.32,0.0,0.9836,2e-05,2.36546]
[1778234327246,40.72,79841.94,0.0,0.98359,2e-05,2.367]
[1778234332257,40.73,79841.94,0.0,0.98358,2e-05,2.36773]
[1778234337316,40.73,79842.7,0.0,0.98359,2e-05,2.36685]
[1778234342326,40.73,79843.49,0.0,0.9836,2e-05,2.36591]
[1778234347386,40.74,79846.83,0.0,0.98365,2e-05,2.35963]
[1778234352397,40.74,79849.18,0.0,0.98369,2e-05,2.35547]
[1778234355417,40.74,79854.2,0.0,0.98377,2e-05,2.34544]
[1778234360453,40.74,79854.83,0.0,0.98377,2e-05,2.34506]
[1778234367525,40.75,79855.54,0.0,0.98377,2e-05,2.34507]
[1778234373543,40.75,79856.31,0.0,0.98379,2e-05,2.34222]
[1778234376567,40.76,79862.84,0.0,0.9839,2e-05,2.32916]
[1778234381602,40.76,79860.9,0.0,0.98386,2e-05,2.33428]
[1778234386637,40.77,79860.4,0.0,0.98384,2e-05,2.33638]
[1778234389658,40.77,79855.05,0.0,0.98374,2e-05,2.34819]
[1778234394694,40.77,79851.8,0.0,0.98368,2e-05,2.35595]
[1778234399727,40.77,79849.01,0.0,0.98362,2e-05,2.36266]
[1778234404764,40.78,79850.34,0.0,0.98364,2e-05,2.36067]
[1778234409798,40.78,79856.23,0.0,0.98373,2e-05,2.34915]
[1778234410805,40.78,79864.03,0.0,0.98387,2e-05,2.33303]
[1778234412819,40.78,79870.24,0.0,0.98397,2e-05,2.32052]
[1778234417882,40.79,79873.39,0.0,0.98401,2e-05,2.31509]
[1778234422890,40.79,79877.22,0.0,0.98407,2e-05,2.30828]
[1778234427952,40.8,79879.42,0.0,0.9841,2e-05,2.30489]
[1778234432959,40.8,79883.65,0.0,0.98417,2e-05,2.29503]
[1778234433968,40.8,79890.75,0.0,0.98429,2e-05,2.28072]
[1778234438023,40.81,79896.58,0.0,0.98438,2e-05,2.2699]
[1778234443033,40.81,79902.55,0.0,0.98447,2e-05,2.25915]
[1778234445047,40.81,79907.8,0.0,0.98455,2e-05,2.24907]
[1778234447059,40.82,79911.59,0.0,0.98461,2e-05,2.24201]
[1778234452094,40.82,79912.49,0.0,0.98461,2e-05,2.24171]
[1778234458164,40.83,79914.68,0.0,0.98463,2e-05,2.23908]
[1778234462167,40.83,79909.07,0.0,0.98453,2e-05,2.25159]
[1778234467199,40.84,79910.94,0.0,0.98455,2e-05,2.24916]
[1778234473242,40.85,79912.36,0.0,0.98456,2e-05,2.24792]
[1778234476263,40.85,79907.44,0.0,0.98447,2e-05,2.25868]
[1778234482308,40.85,79907.99,0.0,0.98447,2e-05,2.25901]
[1778234487339,40.86,79910.71,0.0,0.9845,2e-05,2.25472]
[1778234492374,40.86,79914.78,0.0,0.98458,2e-05,2.24542]
[1778234497409,40.87,79916.03,0.0,0.98459,2e-05,2.24417]
[1778234502444,40.87,79913.47,0.0,0.98453,2e-05,2.2506]
[1778234507483,40.89,79915.77,0.0,0.98454,2e-05,2.24935]
[1778234512516,40.91,79914.83,0.0,0.98449,2e-05,2.25669]
[1778234517551,40.91,79915.37,0.0,0.98449,2e-05,2.25672]
[1778234523594,40.92,79915.54,0.0,0.98448,2e-05,2.25773]
[1778234528663,40.92,79922.69,0.0,0.98458,2e-05,2.24463]
[1778234531649,40.95,79928.29,0.0,0.98462,2e-05,2.24087]
[1778234536685,41.0,79928.37,0.0,0.98452,2e-05,2.25286]
[1778234541720,41.04,79930.09,0.0,0.98447,2e-05,2.2588]
[1778234545748,41.04,79941.79,0.0,0.98466,2e-05,2.23619]
[1778234547762,41.06,79947.71,0.0,0.98473,2e-05,2.22745]
[1778234552798,41.11,79946.13,0.0,0.98461,2e-05,2.24169]
[1778234557831,41.12,79945.13,0.0,0.98457,2e-05,2.24721]
[1778234562867,41.15,79945.72,0.0,0.98453,2e-05,2.25173]
[1778234566895,41.16,79952.33,0.0,0.98461,2e-05,2.2418]
[1778234567902,41.17,79958.15,0.0,0.98468,2e-05,2.23295]
[1778234570923,41.2,79962.66,0.0,0.98469,2e-05,2.23249]
[1778234575959,41.26,79964.12,0.0,0.9846,2e-05,2.24308]
[1778234579987,41.3,79968.04,0.0,0.98458,2e-05,2.24585]
[1778234585021,41.35,79969.19,0.0,0.9845,2e-05,2.25661]
[1778234587036,41.37,79973.09,0.0,0.98452,2e-05,2.25413]
[1778234591067,41.42,79976.48,0.0,0.98449,2e-05,2.25792]
[1778234592073,41.42,79969.27,0.0,0.98437,2e-05,2.27263]
[1778234593081,41.42,79964.07,0.0,0.98428,2e-05,2.28333]
[1778234598116,41.43,79970.16,0.0,0.98435,2e-05,2.27441]
[1778234599155,41.44,79979.38,0.0,0.98448,2e-05,2.25862]
[1778234604157,41.49,79977.35,0.0,0.98436,2e-05,2.27322]
[1778234607178,41.49,79970.79,0.0,0.98425,2e-05,2.28711]
[1778234612217,41.49,79971.33,0.0,0.98427,2e-05,2.28476]
[1778234617251,41.5,79974.05,0.0,0.9843,2e-05,2.2804]
[1778234621281,41.5,79968.58,0.0,0.98421,2e-05,2.29234]
[1778234626314,41.5,79969.28,0.0,0.98421,2e-05,2.292]
[1778234631352,41.51,79969.68,0.0,0.98421,2e-05,2.2923]
[1778234636385,41.51,79968.46,0.0,0.98418,2e-05,2.29588]
[1778234641420,41.52,79967.46,0.0,0.98415,2e-05,2.29899]
[1778234643434,41.52,79975.22,0.0,0.98428,2e-05,2.28375]
[1778234644441,41.52,79981.62,0.0,0.98438,2e-05,2.27112]
[1778234645463,41.53,79980.61,0.0,0.98434,2e-05,2.27577]
[1778234646462,41.54,79986.18,0.0,0.98441,2e-05,2.26716]
[1778234648476,41.54,79988.03,0.0,0.98444,2e-05,2.26401]
[1778234650491,41.56,79982.83,0.0,0.98431,2e-05,2.27969]
[1778234654518,41.57,79976.47,0.0,0.9842,2e-05,2.29346]
[1778234659591,41.57,79975.28,0.0,0.98417,2e-05,2.29696]
[1778234665596,41.58,79972.69,0.0,0.98412,2e-05,2.30348]
[1778234670630,41.58,79974.85,0.0,0.98414,2e-05,2.30015]
[1778234674658,41.59,79981.57,0.0,0.98426,2e-05,2.28517]
[1778234679735,41.59,79983.33,0.0,0.98428,2e-05,2.2828]
[1778234685736,41.6,79984.94,0.0,0.9843,2e-05,2.28093]
[1778234687751,41.6,79992.68,0.0,0.98442,2e-05,2.26588]
[1778234689802,41.6,79995.92,0.0,0.98447,2e-05,2.25992]
[1778234695806,41.61,79990.37,0.0,0.98436,2e-05,2.27279]
[1778234701847,41.61,79988.37,0.0,0.98432,2e-05,2.27814]
[1778234705878,41.62,79982.86,0.0,0.98422,2e-05,2.29005]
[1778234709944,41.62,79977.52,0.0,0.98413,2e-05,2.30158]
[1778234714938,41.62,79970.51,0.0,0.98401,2e-05,2.31662]
[1778234720017,41.62,79970.87,0.0,0.98401,2e-05,2.31667]
[1778234726020,41.63,79970.01,0.0,0.98398,2e-05,2.31937]
[1778234731057,41.63,79966.42,0.0,0.98393,2e-05,2.3251]
[1778234736091,41.63,79961.19,0.0,0.98384,2e-05,2.3365]
[1778234739113,41.64,79955.27,0.0,0.98374,2e-05,2.34902]
[1778234744148,41.64,79953.3,0.0,0.9837,2e-05,2.35363]
[1778234749182,41.64,79953.32,0.0,0.9837,2e-05,2.35413]
[1778234755225,41.64,79953.72,0.0,0.9837,2e-05,2.35397]
[1778234760297,41.64,79954.3,0.0,0.9837,2e-05,2.35333]
[1778234766302,41.65,79955.36,0.0,0.98372,2e-05,2.35181]
[1778234777380,41.65,79956.27,0.0,0.98372,2e-05,2.35116]
[1778234782414,41.65,79957.64,0.0,0.98374,2e-05,2.34894]
[1778234790507,41.66,79955.06,0.0,0.98369,2e-05,2.35513]
[1778234797520,41.66,79956.7,0.0,0.98373,2e-05,2.35018]
[1778234802554,41.66,79958.07,0.0,0.98374,2e-05,2.34794]
[1778234807589,41.67,79957.57,0.0,0.98373,2e-05,2.34954]
[1778234812624,41.67,79957.28,0.0,0.98372,2e-05,2.35068]
[1778234817659,41.67,79956.07,0.0,0.9837,2e-05,2.35366]
[1778234822696,41.67,79954.96,0.0,0.98368,2e-05,2.35638]
[1778234827729,41.67,79956.95,0.0,0.98371,2e-05,2.35275]
[1778234828736,41.67,79963.25,0.0,0.98381,2e-05,2.33992]
[1778234829745,41.67,79970.26,0.0,0.98393,2e-05,2.32573]
[1778234830786,41.67,79977.31,0.0,0.98404,2e-05,2.31154]
[1778234831758,41.68,79977.31,0.0,0.98404,2e-05,2.31171]
[1778234834778,41.68,79986.0,0.0,0.98418,2e-05,2.29466]
[1778234835785,41.68,79988.01,0.0,0.98421,2e-05,2.29081]
[1778234840857,41.68,79985.68,0.0,0.98417,2e-05,2.29652]
[1778234846862,41.69,79981.53,0.0,0.98409,2e-05,2.30607]
[1778234851898,41.69,79979.75,0.0,0.98407,2e-05,2.30824]
[1778234856932,41.69,79978.18,0.0,0.98403,2e-05,2.31231]
[1778234860967,41.7,79959.35,0.0,0.98371,2e-05,2.35143]
[1778234861968,41.7,79959.35,0.0,0.98371,2e-05,2.35158]
[1778234862976,41.7,79940.82,0.0,0.9834,2e-05,2.38999]
[1778234863983,41.7,79932.25,0.0,0.98325,2e-05,2.40791]
[1778234864993,41.7,79931.17,0.0,0.98323,2e-05,2.41018]
[1778234867003,41.7,79924.59,0.0,0.98312,2e-05,2.42397]
[1778234869019,41.7,79918.91,0.0,0.98302,2e-05,2.43584]
[1778234874054,41.7,79920.63,0.0,0.98305,2e-05,2.43194]
[1778234880096,41.69,79923.8,0.0,0.98311,2e-05,2.42496]
[1778234885130,41.69,79924.21,0.0,0.98312,2e-05,2.42389]
[1778234890166,41.69,79919.47,0.0,0.98304,2e-05,2.43369]
[1778234894195,41.69,79910.23,0.0,0.98288,2e-05,2.45306]
[1778234895202,41.69,79904.95,0.0,0.98278,2e-05,2.46421]
[1778234900240,41.69,79909.89,0.0,0.98287,2e-05,2.45331]
[1778234905272,41.69,79913.94,0.0,0.98295,2e-05,2.44446]
[1778234906282,41.69,79905.21,0.0,0.98279,2e-05,2.46293]
[1778234907285,41.69,79896.98,0.0,0.98265,2e-05,2.4804]
[1778234910309,41.69,79892.78,0.0,0.98258,2e-05,2.48902]
[1778234914338,41.69,79882.88,0.0,0.98242,2e-05,2.50732]
[1778234916351,41.68,79879.26,0.0,0.98236,2e-05,2.51477]
[1778234918366,41.68,79871.6,0.0,0.98222,2e-05,2.53099]
[1778234919373,41.68,79866.41,0.0,0.98213,2e-05,2.54207]
[1778234923401,41.68,79860.0,0.0,0.98202,2e-05,2.55513]
[1778234925414,41.68,79854.36,0.0,0.98192,2e-05,2.56701]
[1778234927429,41.67,79862.12,0.0,0.98207,2e-05,2.54949]
[1778234932464,41.67,79860.37,0.0,0.98204,2e-05,2.55222]
[1778234937499,41.67,79856.67,0.0,0.98199,2e-05,2.55927]
[1778234941562,41.66,79841.32,0.0,0.98171,2e-05,2.59233]
[1778234942534,41.66,79841.32,0.0,0.98171,2e-05,2.5921]
[1778234943542,41.66,79837.91,0.0,0.98165,2e-05,2.59942]
[1778234945560,41.66,79832.16,0.0,0.98155,2e-05,2.61168]
[1778234946568,41.66,79830.46,0.0,0.98152,2e-05,2.61518]
[1778234951632,41.65,79823.78,0.0,0.9814,2e-05,2.62858]
[1778234953616,41.65,79821.34,0.0,0.98136,2e-05,2.63338]
[1778234955630,41.65,79821.85,0.0,0.98138,2e-05,2.63152]
[1778234959658,41.64,79815.69,0.0,0.98127,2e-05,2.64395]
[1778234960664,41.64,79810.11,0.0,0.98117,2e-05,2.65616]
[1778234961705,41.64,79810.4,0.0,0.98118,2e-05,2.6551]
[1778234962683,41.64,79800.86,0.0,0.981,2e-05,2.67633]
[1778234964695,41.63,79789.06,0.0,0.98078,2e-05,2.70242]
[1778234965707,41.63,79784.04,0.0,0.98068,2e-05,2.71345]
[1778234970738,41.62,79775.04,0.0,0.98053,2e-05,2.73164]
[1778234971744,41.62,79770.63,0.0,0.98046,2e-05,2.73873]
[1778234973759,41.62,79760.61,0.0,0.98027,2e-05,2.76092]
[1778234974765,41.61,79756.74,0.0,0.9802,2e-05,2.76937]
[1778234975772,41.61,79761.92,0.0,0.98031,2e-05,2.75667]
[1778234976779,41.61,79763.03,0.0,0.98034,2e-05,2.75351]
[1778234980807,41.6,79768.71,0.0,0.98047,2e-05,2.73803]
[1778234981846,41.6,79771.79,0.0,0.98053,2e-05,2.73035]
[1778234985843,41.59,79765.38,0.0,0.98043,2e-05,2.74309]
[1778234988863,41.59,79763.28,0.0,0.9804,2e-05,2.7463]
[1778234991919,41.58,79769.74,0.0,0.98054,2e-05,2.72965]
[1778234996920,41.57,79768.53,0.0,0.98054,2e-05,2.72981]
[1778235001991,41.56,79805.2,0.0,0.98127,2e-05,2.64335]
[1778235002967,41.56,79805.11,0.0,0.98127,2e-05,2.64313]
[1778235003973,41.56,79806.29,0.0,0.9813,2e-05,2.6401]
[1778235006997,41.55,79801.23,0.0,0.98121,2e-05,2.65045]
[1778235011030,41.55,79806.58,0.0,0.98132,2e-05,2.63688]
[1778235013045,41.55,79810.69,0.0,0.98141,2e-05,2.62693]
[1778235019086,41.54,79810.86,0.0,0.98143,2e-05,2.62452]
[1778235024122,41.53,79809.54,0.0,0.98142,2e-05,2.62585]
[1778235029159,41.53,79809.91,0.0,0.98144,2e-05,2.62342]
[1778235032211,41.52,79793.14,0.0,0.98114,2e-05,2.65786]
[1778235034192,41.52,79793.64,0.0,0.98116,2e-05,2.65602]
[1778235040235,41.51,79792.88,0.0,0.98116,2e-05,2.6555]
[1778235042284,41.51,79788.39,0.0,0.98108,2e-05,2.66494]
[1778235046277,41.5,79784.25,0.0,0.98102,2e-05,2.67273]
[1778235049298,41.5,79789.35,0.0,0.98112,2e-05,2.65985]
[1778235054338,41.49,79789.76,0.0,0.98115,2e-05,2.65688]
[1778235059368,41.48,79791.0,0.0,0.98119,2e-05,2.65204]
[1778235064404,41.48,79788.03,0.0,0.98115,2e-05,2.65675]
[1778235069441,41.47,79785.08,0.0,0.98111,2e-05,2.66136]
[1778235072494,41.46,79777.47,0.0,0.98097,2e-05,2.67746]
[1778235074473,41.46,79775.3,0.0,0.98094,2e-05,2.68155]
[1778235079508,41.45,79774.2,0.0,0.98094,2e-05,2.68186]
[1778235084543,41.45,79770.97,0.0,0.98089,2e-05,2.68712]
[1778235087564,41.44,79765.25,0.0,0.98079,2e-05,2.69895]
[1778235092634,41.43,79764.72,0.0,0.98082,2e-05,2.69484]
[1778235097636,41.42,79760.12,0.0,0.98075,2e-05,2.70313]
[1778235102705,41.41,79759.19,0.0,0.98075,2e-05,2.70291]
[1778235108713,41.4,79761.2,0.0,0.98081,2e-05,2.69551]
[1778235113748,41.4,79763.95,0.0,0.98089,2e-05,2.68693]
[1778235116769,41.39,79770.9,0.0,0.98103,2e-05,2.66969]
[1778235121806,41.38,79770.17,0.0,0.98104,2e-05,2.66929]
[1778235128857,41.37,79771.89,0.0,0.98109,2e-05,2.66256]
[1778235130869,41.37,79779.03,0.0,0.98124,2e-05,2.64552]
[1778235131877,41.37,79778.54,0.0,0.98123,2e-05,2.64627]
[1778235137918,41.36,79776.95,0.0,0.98122,2e-05,2.64773]
[1778235142984,41.35,79776.6,0.0,0.98123,2e-05,2.64676]
[1778235147987,41.35,79775.69,0.0,0.98122,2e-05,2.64709]
[1778235153054,41.34,79778.28,0.0,0.9813,2e-05,2.63694]
[1778235158063,41.34,79779.78,0.0,0.98135,2e-05,2.63192]
[1778235163127,41.33,79779.25,0.0,0.98135,2e-05,2.63155]
[1778235168135,41.32,79777.32,0.0,0.98133,2e-05,2.63435]
[1778235173196,41.32,79776.61,0.0,0.98133,2e-05,2.63439]
[1778235178204,41.31,79777.19,0.0,0.98135,2e-05,2.63153]
[1778235183266,41.31,79777.11,0.0,0.98136,2e-05,2.6302]
[1778235188303,41.3,79775.71,0.0,0.98135,2e-05,2.63188]
[1778235191298,41.3,79781.02,0.0,0.98146,2e-05,2.61896]
[1778235193343,41.3,79785.1,0.0,0.98154,2e-05,2.6092]
[1778235198347,41.29,79791.58,0.0,0.98167,2e-05,2.59331]
[1778235203414,41.29,79791.35,0.0,0.98168,2e-05,2.59257]
[1778235208420,41.28,79789.07,0.0,0.98164,2e-05,2.59643]
[1778235213490,41.28,79790.48,0.0,0.9817,2e-05,2.58951]
[1778235218496,41.27,79791.26,0.0,0.98172,2e-05,2.58654]
[1778235223558,41.27,79792.16,0.0,0.98175,2e-05,2.58331]
[1778235228560,41.26,79793.35,0.0,0.98178,2e-05,2.57944]
[1778235233595,41.26,79794.12,0.0,0.98181,2e-05,2.57652]
[1778235238640,41.26,79793.67,0.0,0.98181,2e-05,2.57636]
[1778235243699,41.25,79794.61,0.0,0.98184,2e-05,2.57309]
[1778235248706,41.25,79795.01,0.0,0.98185,2e-05,2.57103]
[1778235253779,41.24,79795.57,0.0,0.98187,2e-05,2.56841]
[1778235258780,41.24,79795.98,0.0,0.98189,2e-05,2.56638]
[1778235263848,41.23,79797.13,0.0,0.98192,2e-05,2.56274]
[1778235269852,41.23,79797.24,0.0,0.98193,2e-05,2.56122]
[1778235282943,41.22,79797.4,0.0,0.98198,2e-05,2.55572]
[1778235287979,41.21,79799.76,0.0,0.98203,2e-05,2.54953]
[1778235293016,41.21,79799.03,0.0,0.98202,2e-05,2.55019]
[1778235296039,41.21,79793.62,0.0,0.98193,2e-05,2.56164]
[1778235297044,41.21,79790.13,0.0,0.98186,2e-05,2.5692]
[1778235302098,41.2,79789.1,0.0,0.98185,2e-05,2.57037]
[1778235307132,41.2,79790.42,0.0,0.98189,2e-05,2.56632]
[1778235312168,41.2,79799.56,0.0,0.98207,2e-05,2.54495]
[1778235313174,41.2,79799.87,0.0,0.98207,2e-05,2.5441]
[1778235314200,41.2,79807.13,0.0,0.98221,2e-05,2.52788]
[1778235316196,41.19,79806.83,0.0,0.98221,2e-05,2.52825]
[1778235321231,41.19,79811.57,0.0,0.9823,2e-05,2.51711]
[1778235323244,41.19,79814.14,0.0,0.98235,2e-05,2.51121]
[1778235326265,41.19,79821.85,0.0,0.98249,2e-05,2.49403]
[1778235327272,41.19,79827.24,0.0,0.98259,2e-05,2.48221]
[1778235330293,41.19,79821.88,0.0,0.98249,2e-05,2.49369]
[1778235335328,41.19,79825.03,0.0,0.98257,2e-05,2.48398]
[1778235340363,41.19,79827.19,0.0,0.98261,2e-05,2.47889]
[1778235344409,41.18,79819.95,0.0,0.98248,2e-05,2.49433]
[1778235346406,41.18,79820.53,0.0,0.9825,2e-05,2.49286]
[1778235349429,41.18,79826.38,0.0,0.98261,2e-05,2.4798]
[1778235354479,41.18,79826.62,0.0,0.98261,2e-05,2.47882]
[1778235359498,41.18,79825.13,0.0,0.98259,2e-05,2.4816]
[1778235363525,41.18,79821.49,0.0,0.98253,2e-05,2.48909]
[1778235368564,41.17,79814.75,0.0,0.98241,2e-05,2.50323]
[1778235369569,41.17,79807.93,0.0,0.98229,2e-05,2.51805]
[1778235370575,41.17,79805.9,0.0,0.98225,2e-05,2.52235]
[1778235375610,41.17,79804.81,0.0,0.98224,2e-05,2.52386]
[1778235378631,41.17,79799.45,0.0,0.98214,2e-05,2.53516]
[1778235384695,41.16,79798.1,0.0,0.98213,2e-05,2.53703]
[1778235389711,41.16,79795.47,0.0,0.98209,2e-05,2.54194]
[1778235394764,41.16,79792.92,0.0,0.98206,2e-05,2.54416]
[1778235399778,41.15,79792.25,0.0,0.98206,2e-05,2.5447]
[1778235404834,41.15,79791.71,0.0,0.98206,2e-05,2.54499]
[1778235409848,41.15,79790.49,0.0,0.98204,2e-05,2.54679]
[1778235414905,41.14,79789.59,0.0,0.98203,2e-05,2.54771]
[1778235419918,41.14,79789.85,0.0,0.98204,2e-05,2.54627]
[1778235424975,41.14,79788.44,0.0,0.98203,2e-05,2.54856]
[1778235429988,41.13,79794.32,0.0,0.98214,2e-05,2.53469]
[1778235430996,41.13,79801.05,0.0,0.98227,2e-05,2.5197]
[1778235436030,41.13,79804.25,0.0,0.98233,2e-05,2.51205]
[1778235441066,41.13,79808.12,0.0,0.98241,2e-05,2.50297]
[1778235445117,41.13,79801.37,0.0,0.98229,2e-05,2.51734]
[1778235447107,41.13,79796.8,0.0,0.9822,2e-05,2.52716]
[1778235450128,41.12,79792.59,0.0,0.98213,2e-05,2.536]
[1778235455187,41.12,79789.67,0.0,0.9821,2e-05,2.53917]
[1778235460198,41.12,79788.35,0.0,0.98208,2e-05,2.54127]
[1778235465256,41.11,79803.73,0.0,0.98237,2e-05,2.50651]
[1778235466242,41.11,79803.73,0.0,0.98237,2e-05,2.50637]
[1778235467248,41.11,79804.96,0.0,0.9824,2e-05,2.50358]
[1778235472283,41.11,79804.99,0.0,0.9824,2e-05,2.50306]
[1778235477319,41.11,79804.2,0.0,0.98239,2e-05,2.50438]
[1778235484367,41.11,79803.3,0.0,0.98238,2e-05,2.5058]
[1778235489402,41.11,79803.46,0.0,0.98238,2e-05,2.50511]
[1778235494437,41.11,79803.1,0.0,0.98238,2e-05,2.50557]
[1778235497459,41.11,79811.45,0.0,0.98253,2e-05,2.48713]
[1778235501487,41.1,79816.92,0.0,0.98263,2e-05,2.4751]
[1778235506522,41.1,79819.07,0.0,0.98267,2e-05,2.47031]
[1778235511557,41.1,79823.03,0.0,0.98276,2e-05,2.45918]
[1778235516592,41.1,79826.88,0.0,0.98283,2e-05,2.45074]
[1778235522634,41.1,79830.25,0.0,0.98289,2e-05,2.44341]
[1778235527670,41.1,79829.94,0.0,0.98289,2e-05,2.44399]
[1778235532705,41.1,79830.56,0.0,0.9829,2e-05,2.44254]
[1778235537777,41.1,79831.85,0.0,0.98293,2e-05,2.43965]
[1778235539791,41.1,79840.44,0.0,0.98308,2e-05,2.42119]
[1778235540798,41.1,79841.42,0.0,0.9831,2e-05,2.4191]
[1778235545834,41.1,79840.49,0.0,0.98308,2e-05,2.42113]
[1778235550871,41.1,79840.46,0.0,0.98308,2e-05,2.42119]
[1778235555892,41.1,79839.79,0.0,0.98307,2e-05,2.42261]
[1778235561946,41.1,79840.49,0.0,0.98308,2e-05,2.42107]
[1778235566982,41.1,79839.58,0.0,0.98306,2e-05,2.42297]
[1778235570003,41.1,79849.45,0.0,0.98324,2e-05,2.40191]
[1778235571009,41.1,79851.0,0.0,0.98328,2e-05,2.39625]
[1778235576032,41.1,79849.47,0.0,0.98325,2e-05,2.39965]
[1778235584101,41.1,79846.85,0.0,0.9832,2e-05,2.40548]
[1778235589136,41.1,79849.97,0.0,0.98326,2e-05,2.39904]
[1778235594172,41.1,79846.26,0.0,0.98319,2e-05,2.40708]
[1778235597192,41.1,79839.87,0.0,0.98308,2e-05,2.42077]
[1778235600213,41.1,79833.38,0.0,0.98296,2e-05,2.43464]
[1778235605249,41.1,79834.17,0.0,0.98298,2e-05,2.43287]
[1778235610284,41.1,79835.07,0.0,0.98299,2e-05,2.43085]
[1778235612297,41.1,79827.85,0.0,0.98287,2e-05,2.44633]
[1778235615318,41.1,79823.61,0.0,0.98279,2e-05,2.45534]
[1778235620354,41.1,79822.01,0.0,0.98276,2e-05,2.45847]
[1778235626395,41.1,79822.32,0.0,0.98277,2e-05,2.45742]
[1778235632438,41.1,79821.41,0.0,0.98278,2e-05,2.45667]
[1778235637472,41.1,79816.07,0.0,0.98268,2e-05,2.46801]
[1778235645537,41.1,79813.9,0.0,0.98265,2e-05,2.47237]
[1778235647544,41.1,79806.38,0.0,0.98251,2e-05,2.48867]
[1778235648550,41.1,79799.63,0.0,0.98239,2e-05,2.50339]
[1778235649559,41.1,79798.57,0.0,0.98237,2e-05,2.50563]
[1778235654594,41.09,79801.34,0.0,0.98242,2e-05,2.49912]
[1778235659629,41.09,79803.25,0.0,0.98246,2e-05,2.49456]
[1778235665670,41.09,79804.21,0.0,0.98248,2e-05,2.49198]
[1778235670706,41.09,79803.84,0.0,0.98248,2e-05,2.49238]
[1778235676735,41.09,79806.11,0.0,0.98252,2e-05,2.4869]
[1778235682793,41.09,79808.06,0.0,0.98256,2e-05,2.48214]
[1778235687824,41.08,79808.87,0.0,0.98258,2e-05,2.47998]
[1778235692859,41.08,79810.09,0.0,0.98262,2e-05,2.47449]
[1778235698903,41.08,79808.4,0.0,0.9826,2e-05,2.47767]
[1778235703937,41.08,79810.44,0.0,0.98264,2e-05,2.47279]
[1778235716026,41.08,79810.78,0.0,0.98265,2e-05,2.47101]
[1778235723078,41.07,79812.75,0.0,0.98269,2e-05,2.46613]
[1778235728113,41.07,79807.85,0.0,0.98261,2e-05,2.47631]
[1778235733149,41.07,79808.68,0.0,0.98263,2e-05,2.47402]
[1778235740199,41.07,79808.21,0.0,0.98262,2e-05,2.47443]
[1778235742212,41.07,79816.03,0.0,0.98277,2e-05,2.45731]
[1778235744228,41.07,79818.38,0.0,0.98281,2e-05,2.45214]
[1778235750268,41.07,79816.12,0.0,0.98277,2e-05,2.45681]
[1778235753292,41.07,79823.85,0.0,0.98293,2e-05,2.43765]
[1778235758325,41.07,79826.33,0.0,0.98297,2e-05,2.43241]
[1778235763363,41.07,79820.39,0.0,0.98286,2e-05,2.44527]
[1778235770408,41.07,79817.92,0.0,0.98282,2e-05,2.45065]
[1778235775443,41.07,79817.66,0.0,0.98281,2e-05,2.45123]
[1778235780478,41.07,79816.93,0.0,0.9828,2e-05,2.45283]
[1778235786520,41.07,79815.11,0.0,0.98277,2e-05,2.45678]
[1778235790551,41.07,79809.92,0.0,0.98267,2e-05,2.46803]
[1778235795585,41.07,79809.05,0.0,0.98266,2e-05,2.46982]
[1778235800619,41.07,79808.4,0.0,0.98265,2e-05,2.47114]
[1778235805654,41.07,79808.44,0.0,0.98265,2e-05,2.47097]
[1778235810689,41.07,79807.89,0.0,0.98264,2e-05,2.4721]
[1778235815725,41.07,79814.38,0.0,0.98277,2e-05,2.45553]
[1778235817738,41.07,79812.05,0.0,0.98273,2e-05,2.46061]
[1778235823784,41.07,79813.33,0.0,0.98275,2e-05,2.45787]
[1778235825794,41.07,79820.88,0.0,0.98289,2e-05,2.44157]
[1778235830856,41.07,79826.1,0.0,0.98298,2e-05,2.43049]
[1778235831841,41.07,79832.19,0.0,0.98309,2e-05,2.41747]
[1778235832848,41.07,79840.83,0.0,0.98324,2e-05,2.3991]
[1778235833857,41.07,79848.68,0.0,0.98338,2e-05,2.38255]
[1778235834862,41.07,79849.89,0.0,0.9834,2e-05,2.38011]
[1778235839897,41.07,79852.28,0.0,0.98344,2e-05,2.37566]
[1778235847952,41.03,79861.18,0.0,0.98366,2e-05,2.34774]
[1778235852988,41.01,79858.64,0.0,0.98367,2e-05,2.34734]
[1778235858023,40.99,79857.66,0.0,0.9837,2e-05,2.3437]
[1778235863058,40.97,79858.49,0.0,0.98376,2e-05,2.33632]
[1778235868077,40.95,79858.72,0.0,0.98381,2e-05,2.33026]
[1778235873129,40.92,79860.17,0.0,0.98389,2e-05,2.31939]
[1778235878162,40.9,79860.27,0.0,0.98394,2e-05,2.31376]
[1778235883199,40.88,79855.38,0.0,0.9839,2e-05,2.3185]
[1778235888236,40.86,79855.04,0.0,0.98393,2e-05,2.3138]
[1778235893269,40.84,79852.45,0.0,0.98393,2e-05,2.31383]
[1778235898305,40.82,79852.3,0.0,0.98397,2e-05,2.30885]
[1778235903339,40.8,79856.43,0.0,0.98409,2e-05,2.29506]
[1778235907367,40.79,79862.01,0.0,0.98421,2e-05,2.28047]
[1778235912403,40.79,79860.95,0.0,0.98419,2e-05,2.28265]
[1778235913409,40.79,79855.76,0.0,0.9841,2e-05,2.29336]
[1778235918446,40.79,79852.07,0.0,0.98404,2e-05,2.30099]
[1778235928499,40.79,79849.79,0.0,0.984,2e-05,2.30572]
[1778235938568,40.79,79844.53,0.0,0.98392,2e-05,2.31432]
[1778235943622,40.79,79845.16,0.0,0.98394,2e-05,2.31301]
[1778235948657,40.79,79843.46,0.0,0.98391,2e-05,2.31655]
[1778235953695,40.79,79838.44,0.0,0.98382,2e-05,2.32703]
[1778235958729,40.79,79838.57,0.0,0.98382,2e-05,2.32676]
[1778235963765,40.79,79838.91,0.0,0.98383,2e-05,2.32605]
[1778235968780,40.79,79840.33,0.0,0.98385,2e-05,2.32308]
[1778235973833,40.79,79841.21,0.0,0.98387,2e-05,2.32124]
[1778235978849,40.79,79841.25,0.0,0.98387,2e-05,2.32116]
[1778235983903,40.79,79840.21,0.0,0.98385,2e-05,2.32333]
[1778235987931,40.79,79849.3,0.0,0.98401,2e-05,2.30441]
[1778235988939,40.79,79863.01,0.0,0.98424,2e-05,2.2761]
[1778235989951,40.79,79874.35,0.0,0.98443,2e-05,2.25289]
[1778235990953,40.79,79875.12,0.0,0.98444,2e-05,2.25132]
[1778235998989,40.79,79880.46,0.0,0.98454,2e-05,2.23817]
[1778236004044,40.79,79884.77,0.0,0.98462,2e-05,2.22944]
[1778236009060,40.79,79885.75,0.0,0.98463,2e-05,2.22746]
[1778236014114,40.79,79897.96,0.0,0.98483,2e-05,2.2029]
[1778236015122,40.79,79904.38,0.0,0.98494,2e-05,2.19007]
[1778236016128,40.79,79905.7,0.0,0.98496,2e-05,2.18744]
[1778236021163,40.79,79903.47,0.0,0.98492,2e-05,2.19189]
[1778236024185,40.79,79892.03,0.0,0.98473,2e-05,2.2148]
[1778236025191,40.79,79886.37,0.0,0.98464,2e-05,2.22621]
[1778236026199,40.79,79884.09,0.0,0.9846,2e-05,2.23082]
[1778236031235,40.79,79883.24,0.0,0.98459,2e-05,2.23254]
[1778236033249,40.79,79879.93,0.0,0.98454,2e-05,2.23924]
[1778236039291,40.79,79878.37,0.0,0.98451,2e-05,2.24241]
[1778236045332,40.79,79876.55,0.0,0.98448,2e-05,2.24611]
[1778236050369,40.79,79876.19,0.0,0.98447,2e-05,2.24684]
[1778236055403,40.79,79872.92,0.0,0.98443,2e-05,2.2512]
[1778236060439,40.79,79872.38,0.0,0.98443,2e-05,2.2523]
[1778236066481,40.79,79870.71,0.0,0.9844,2e-05,2.25571]
[1778236071516,40.79,79869.04,0.0,0.98437,2e-05,2.25912]
[1778236076551,40.79,79866.72,0.0,0.98433,2e-05,2.26386]
[1778236081586,40.79,79863.62,0.0,0.98428,2e-05,2.27022]
[1778236087629,40.79,79862.3,0.0,0.98426,2e-05,2.27293]
[1778236092670,40.79,79859.6,0.0,0.98421,2e-05,2.27847]
[1778236096692,40.79,79853.72,0.0,0.98411,2e-05,2.2906]
[1778236103740,40.79,79851.16,0.0,0.98407,2e-05,2.29589]
[1778236108775,40.79,79848.74,0.0,0.98403,2e-05,2.3009]
[1778236113810,40.79,79845.64,0.0,0.98399,2e-05,2.305]
[1778236119851,40.79,79843.46,0.0,0.98395,2e-05,2.30953]
[1778236127908,40.79,79843.25,0.0,0.98395,2e-05,2.30997]
[1778236133951,40.79,79842.98,0.0,0.98394,2e-05,2.31053]
[1778236139992,40.79,79842.76,0.0,0.98394,2e-05,2.31099]
[1778236142007,40.79,79853.0,0.0,0.98412,2e-05,2.28976]
[1778236144021,40.79,79852.44,0.0,0.98411,2e-05,2.29091]
[1778236150045,40.79,79850.66,0.0,0.98408,2e-05,2.2946]
[1778236155099,40.79,79852.02,0.0,0.9841,2e-05,2.29178]
[1778236160133,40.79,79853.03,0.0,0.98412,2e-05,2.2897]
[1778236166176,40.79,79854.49,0.0,0.98414,2e-05,2.28668]
[1778236171209,40.79,79855.49,0.0,0.98417,2e-05,2.2823]
[1778236176244,40.79,79854.45,0.0,0.98416,2e-05,2.28444]
[1778236182286,40.79,79855.93,0.0,0.98418,2e-05,2.28139]
[1778236188328,40.79,79856.5,0.0,0.98419,2e-05,2.28022]
[1778236194370,40.79,79858.93,0.0,0.98423,2e-05,2.27522]
[1778236200412,40.79,79860.33,0.0,0.98425,2e-05,2.27234]
[1778236206454,40.79,79861.91,0.0,0.98428,2e-05,2.2691]
[1778236212497,40.79,79866.29,0.0,0.98435,2e-05,2.26013]
[1778236214511,40.79,79872.36,0.0,0.98446,2e-05,2.24774]
[1778236215519,40.79,79876.17,0.0,0.98452,2e-05,2.24]
[1778236218539,40.79,79881.9,0.0,0.98461,2e-05,2.22839]
[1778236223575,40.79,79885.22,0.0,0.98467,2e-05,2.22168]
[1778236229617,40.79,79888.9,0.0,0.98473,2e-05,2.21427]
[1778236234654,40.79,79897.02,0.0,0.98488,2e-05,2.19572]
[1778236238682,40.79,79905.38,0.0,0.98501,2e-05,2.17906]
[1778236240707,40.79,79908.01,0.0,0.98505,2e-05,2.17384]
[1778236245737,40.79,79909.05,0.0,0.98507,2e-05,2.17178]
[1778236250771,40.79,79906.9,0.0,0.98504,2e-05,2.17604]
[1778236252787,40.79,79912.14,0.0,0.98512,2e-05,2.16566]
[1778236256813,40.79,79917.1,0.0,0.9852,2e-05,2.15587]
[1778236258829,40.79,79922.41,0.0,0.98528,2e-05,2.14543]
[1778236260843,40.79,79927.54,0.0,0.98536,2e-05,2.13539]
[1778236263868,40.79,79921.07,0.0,0.98526,2e-05,2.14806]
[1778236264869,40.79,79911.3,0.0,0.98511,2e-05,2.16732]
[1778236265877,40.79,79906.19,0.0,0.98502,2e-05,2.17745]
[1778236266884,40.79,79906.09,0.0,0.98502,2e-05,2.17765]
[1778236271924,40.79,79907.51,0.0,0.98505,2e-05,2.17483]
[1778236276956,40.79,79910.87,0.0,0.9851,2e-05,2.16817]
[1778236281992,40.79,79911.67,0.0,0.98511,2e-05,2.16659]
[1778236287029,40.79,79911.77,0.0,0.98511,2e-05,2.16639]
[1778236292062,40.79,79914.95,0.0,0.98518,2e-05,2.15787]
[1778236294076,40.79,79921.15,0.0,0.98528,2e-05,2.14567]
[1778236299112,40.79,79918.58,0.0,0.98524,2e-05,2.15072]
[1778236304148,40.79,79918.42,0.0,0.98523,2e-05,2.15104]
[1778236309182,40.79,79918.64,0.0,0.98524,2e-05,2.1506]
[1778236315226,40.79,79919.11,0.0,0.98525,2e-05,2.14968]
[1778236320267,40.79,79921.26,0.0,0.98528,2e-05,2.14546]
[1778236325303,40.79,79919.28,0.0,0.98525,2e-05,2.14935]
[1778236326311,40.79,79912.21,0.0,0.98514,2e-05,2.16328]
[1778236327318,40.79,79912.43,0.0,0.98514,2e-05,2.16284]
[1778236332353,40.79,79910.68,0.0,0.98511,2e-05,2.1663]
[1778236337389,40.79,79910.69,0.0,0.98511,2e-05,2.16628]
[1778236342424,40.79,79911.83,0.0,0.98513,2e-05,2.16403]
[1778236347459,40.79,79912.35,0.0,0.98514,2e-05,2.163]
[1778236352497,40.79,79913.54,0.0,0.98517,2e-05,2.15841]
[1778236357535,40.79,79914.17,0.0,0.98518,2e-05,2.15717]
[1778236363576,40.79,79913.1,0.0,0.98516,2e-05,2.15928]
[1778236369622,40.79,79912.03,0.0,0.98515,2e-05,2.16139]
[1778236381692,40.79,79910.27,0.0,0.98512,2e-05,2.16487]
[1778236391780,40.79,79907.78,0.0,0.98508,2e-05,2.16979]
[1778236397825,40.79,79905.83,0.0,0.98505,2e-05,2.17366]
[1778236399837,40.79,79899.42,0.0,0.98494,2e-05,2.1864]
[1778236401851,40.79,79897.18,0.0,0.98491,2e-05,2.19087]
[1778236406888,40.79,79905.04,0.0,0.98504,2e-05,2.17522]
[1778236408901,40.79,79909.65,0.0,0.98511,2e-05,2.16609]
[1778236413935,40.79,79918.49,0.0,0.98527,2e-05,2.14643]
[1778236414970,40.79,79922.55,0.0,0.98533,2e-05,2.13847]
[1778236416972,40.79,79927.44,0.0,0.98541,2e-05,2.12891]
[1778236418990,40.79,79932.75,0.0,0.98549,2e-05,2.11857]
[1778236422009,40.79,79938.81,0.0,0.98559,2e-05,2.10682]
[1778236424022,40.79,79943.15,0.0,0.98565,2e-05,2.09843]
[1778236429059,40.79,79946.12,0.0,0.9857,2e-05,2.09271]
[1778236434094,40.79,79950.52,0.0,0.98577,2e-05,2.08426]
[1778236439129,40.79,79951.85,0.0,0.98579,2e-05,2.08171]
[1778236441143,40.79,79958.56,0.0,0.98589,2e-05,2.06888]
[1778236446179,40.79,79958.26,0.0,0.98589,2e-05,2.06945]
[1778236451213,40.79,79961.15,0.0,0.98593,2e-05,2.06395]
[1778236456249,40.79,79959.29,0.0,0.9859,2e-05,2.06749]
[1778236457256,40.79,79953.36,0.0,0.98581,2e-05,2.07882]
[1778236458262,40.79,79950.95,0.0,0.98577,2e-05,2.08343]
[1778236463297,40.79,79949.75,0.0,0.98575,2e-05,2.08574]
[1778236468332,40.79,79949.98,0.0,0.98576,2e-05,2.08529]
[1778236473367,40.79,79951.58,0.0,0.9858,2e-05,2.08004]
[1778236479393,40.79,79950.44,0.0,0.98578,2e-05,2.08222]
[1778236484453,40.79,79949.46,0.0,0.98576,2e-05,2.0841]
[1778236489490,40.79,79938.94,0.0,0.9856,2e-05,2.10436]
[1778236490495,40.79,79934.96,0.0,0.98554,2e-05,2.11207]
[1778236495537,40.79,79933.25,0.0,0.98551,2e-05,2.11538]
[1778236496537,40.79,79938.54,0.0,0.9856,2e-05,2.10513]
[1778236497544,40.79,79949.68,0.0,0.98577,2e-05,2.08368]
[1778236498552,40.79,79960.85,0.0,0.98594,2e-05,2.06234]
[1778236499558,40.79,79960.76,0.0,0.98594,2e-05,2.06251]
[1778236504593,40.79,79956.03,0.0,0.98587,2e-05,2.07153]
[1778236509628,40.79,79956.47,0.0,0.98587,2e-05,2.07069]
[1778236514665,40.79,79954.91,0.0,0.98585,2e-05,2.07366]
[1778236519700,40.79,79953.73,0.0,0.98583,2e-05,2.07592]
[1778236525742,40.79,79952.94,0.0,0.98582,2e-05,2.07743]
[1778236530778,40.79,79951.85,0.0,0.9858,2e-05,2.07952]
[1778236536819,40.79,79954.44,0.0,0.98586,2e-05,2.07238]
[1778236541855,40.79,79955.78,0.0,0.98588,2e-05,2.06982]
[1778236543868,40.79,79961.91,0.0,0.98597,2e-05,2.05815]
[1778236545882,40.79,79968.37,0.0,0.98607,2e-05,2.0459]
[1778236550918,40.79,79968.21,0.0,0.98607,2e-05,2.04621]
[1778236555953,40.79,79967.84,0.0,0.98606,2e-05,2.04691]
[1778236560988,40.79,79967.93,0.0,0.98606,2e-05,2.04674]
[1778236566023,40.79,79969.26,0.0,0.98608,2e-05,2.04422]
[1778236571060,40.79,79969.08,0.0,0.98608,2e-05,2.04456]
[1778236576097,40.79,79963.28,0.0,0.98599,2e-05,2.05555]
[1778236578113,40.79,79956.78,0.0,0.98589,2e-05,2.06791]
[1778236583147,40.79,79955.84,0.0,0.98588,2e-05,2.0697]
[1778236585161,40.79,79961.9,0.0,0.98597,2e-05,2.05817]
[1778236590200,40.79,79966.46,0.0,0.98604,2e-05,2.04952]
[1778236595291,40.79,79967.17,0.0,0.98606,2e-05,2.04601]
[1778236599319,40.79,79974.47,0.0,0.98617,2e-05,2.03224]
[1778236600326,40.79,79979.79,0.0,0.98625,1e-05,2.02225]
[1778236601333,40.79,79979.94,0.0,0.98626,1e-05,2.02197]
[1778236606375,40.79,79979.46,0.0,0.98625,1e-05,2.02287]
[1778236611411,40.79,79976.35,0.0,0.9862,2e-05,2.02871]
[1778236613423,40.79,79988.49,0.0,0.98638,1e-05,2.00601]
[1778236614431,40.79,79992.92,0.0,0.98645,1e-05,1.99778]
[1778236616445,40.79,79994.34,0.0,0.98647,1e-05,1.99514]
[1778236621490,40.79,79997.1,0.0,0.98651,1e-05,1.99003]
[1778236624511,40.79,79990.87,0.0,0.98642,1e-05,2.00158]
[1778236629546,40.79,79985.22,0.0,0.98633,1e-05,2.0121]
[1778236632490,40.79,79991.22,0.0,0.98642,1e-05,2.00093]
[1778236636595,40.79,79999.16,0.0,0.98654,1e-05,1.98623]
[1778236637603,40.79,80004.46,0.0,0.98662,1e-05,1.97646]
[1778236638608,40.79,80007.42,0.0,0.98666,1e-05,1.97102]
[1778236640623,40.79,80013.82,0.0,0.98675,1e-05,1.9593]
[1778236642559,40.79,80021.29,0.0,0.98686,1e-05,1.9457]
[1778236644652,40.79,80028.73,0.0,0.98697,1e-05,1.93223]
[1778236645659,40.79,80030.21,0.0,0.98699,1e-05,1.92955]
[1778236650697,40.79,80028.57,0.0,0.98697,1e-05,1.93251]
[1778236655759,40.79,80025.69,0.0,0.98694,1e-05,1.93563]
[1778236660793,40.79,80026.08,0.0,0.98694,1e-05,1.93493]
[1778236667843,40.79,80024.99,0.0,0.98693,1e-05,1.9369]
[1778236671871,40.79,80032.65,0.0,0.98704,1e-05,1.92307]
[1778236672878,40.79,80037.97,0.0,0.98711,1e-05,1.91352]
[1778236674893,40.79,80041.67,0.0,0.98717,1e-05,1.9069]
[1778236679929,40.79,80043.73,0.0,0.9872,1e-05,1.90322]
[1778236681943,40.79,80050.7,0.0,0.98729,1e-05,1.89082]
[1778236682951,40.79,80054.07,0.0,0.98734,1e-05,1.88484]
[1778236684964,40.79,80038.47,0.0,0.98712,1e-05,1.91262]
[1778236685971,40.79,80035.96,0.0,0.98709,1e-05,1.91713]
[1778236691005,40.79,80035.51,0.0,0.98708,1e-05,1.91793]
[1778236696041,40.79,80037.72,0.0,0.98711,1e-05,1.91397]
[1778236697048,40.79,80042.85,0.0,0.98718,1e-05,1.90479]
[1778236698055,40.79,80049.03,0.0,0.98727,1e-05,1.89378]
[1778236699062,40.79,80052.02,0.0,0.98731,1e-05,1.88847]
[1778236704097,40.79,80050.6,0.0,0.98729,1e-05,1.89099]
[1778236709135,40.79,80057.21,0.0,0.98738,1e-05,1.87929]
[1778236714172,40.79,80057.94,0.0,0.98741,1e-05,1.87595]
[1778236719207,40.79,80055.92,0.0,0.98738,1e-05,1.87952]
[1778236721221,40.79,80050.14,0.0,0.9873,1e-05,1.88975]
[1778236726256,40.79,80051.74,0.0,0.98732,1e-05,1.88691]
[1778236731291,40.79,80052.6,0.0,0.98733,1e-05,1.88539]
[1778236735319,40.79,80043.81,0.0,0.98721,1e-05,1.90101]
[1778236736327,40.79,80043.46,0.0,0.9872,1e-05,1.90163]
[1778236741361,40.79,80043.88,0.0,0.98721,1e-05,1.90088]
[1778236746411,40.79,80044.59,0.0,0.98722,1e-05,1.89962]
[1778236751446,40.79,80046.61,0.0,0.98725,1e-05,1.89602]
[1778236756481,40.79,80051.02,0.0,0.98731,1e-05,1.88819]
[1778236761516,40.79,80051.8,0.0,0.98732,1e-05,1.88681]
[1778236766551,40.79,80051.28,0.0,0.98731,1e-05,1.88773]
[1778236771585,40.79,80051.83,0.0,0.98734,1e-05,1.8847]
[1778236777628,40.79,80049.01,0.0,0.9873,1e-05,1.8897]
[1778236783671,40.79,80049.94,0.0,0.98731,1e-05,1.88805]
[1778236788705,40.79,80050.94,0.0,0.98732,1e-05,1.88627]
[1778236792734,40.79,80042.32,0.0,0.9872,1e-05,1.9016]
[1778236795754,40.79,80041.76,0.0,0.98719,1e-05,1.9026]
[1778236800790,40.79,80039.82,0.0,0.98717,1e-05,1.90606]
[1778236805825,40.79,80043.25,0.0,0.98722,1e-05,1.89994]
[1778236811868,40.79,80042.55,0.0,0.98721,1e-05,1.90119]
[1778236817910,40.79,80042.6,0.0,0.98721,1e-05,1.9011]
[1778236819925,40.79,80036.68,0.0,0.98712,1e-05,1.91168]
[1778236824959,40.79,80031.83,0.0,0.98705,1e-05,1.92038]
[1778236828987,40.79,80025.33,0.0,0.98696,1e-05,1.9321]
[1778236834028,40.79,80024.8,0.0,0.98697,1e-05,1.93097]
[1778236839068,40.79,80024.08,0.0,0.98696,1e-05,1.93227]
[1778236844105,40.79,80027.66,0.0,0.98701,1e-05,1.92581]
[1778236849132,40.79,80032.8,0.0,0.98708,1e-05,1.91656]
[1778236856180,40.79,80035.68,0.0,0.98712,1e-05,1.9114]
[1778236859202,40.79,80043.12,0.0,0.98723,1e-05,1.8981]
[1778236864237,40.79,80043.56,0.0,0.98723,1e-05,1.89732]
[1778236869276,40.79,80044.35,0.0,0.98724,1e-05,1.89591]
[1778236874313,40.79,80046.17,0.0,0.98727,1e-05,1.89268]
[1778236879350,40.79,80054.3,0.0,0.98738,1e-05,1.87827]
[1778236884382,40.79,80053.46,0.0,0.98737,1e-05,1.87976]
[1778236889418,40.79,80055.26,0.0,0.9874,1e-05,1.87658]
[1778236893446,40.79,80049.99,0.0,0.98734,1e-05,1.88384]
[1778236896467,40.79,80059.93,0.0,0.98747,1e-05,1.86631]
[1778236897473,40.79,80065.31,0.0,0.98755,1e-05,1.85687]
[1778236898482,40.79,80065.63,0.0,0.98755,1e-05,1.85631]
[1778236900494,40.79,80073.2,0.0,0.98766,1e-05,1.8431]
[1778236905529,40.79,80073.77,0.0,0.98766,1e-05,1.84211]
[1778236912578,40.79,80072.12,0.0,0.98764,1e-05,1.84498]
[1778236917613,40.79,80070.9,0.0,0.98762,1e-05,1.84711]
[1778236922648,40.79,80072.32,0.0,0.98764,1e-05,1.84463]
[1778236927684,40.79,80072.27,0.0,0.98764,1e-05,1.84472]
[1778236932719,40.79,80071.33,0.0,0.98763,1e-05,1.84636]
[1778236937755,40.79,80071.36,0.0,0.98763,1e-05,1.8463]
[1778236942795,40.79,80065.74,0.0,0.98755,1e-05,1.85612]
[1778236947831,40.79,80068.42,0.0,0.98759,1e-05,1.85143]
[1778236952866,40.79,80068.61,0.0,0.98761,1e-05,1.84907]
[1778236957901,40.79,80068.04,0.0,0.9876,1e-05,1.85006]
[1778236962937,40.79,80071.08,0.0,0.98764,1e-05,1.84476]
[1778236967972,40.79,80071.63,0.0,0.98765,1e-05,1.84381]
[1778236969986,40.79,80065.18,0.0,0.98756,1e-05,1.85506]
[1778236973007,40.79,80060.98,0.0,0.9875,1e-05,1.86242]
[1778236974903,40.79,80053.3,0.0,0.9874,1e-05,1.87593]
[1778236980055,40.79,80050.84,0.0,0.98736,1e-05,1.88028]
[1778236982071,40.79,80057.37,0.0,0.98745,1e-05,1.86876]
[1778236986098,40.79,80061.91,0.0,0.98751,1e-05,1.86079]
[1778236991134,40.79,80065.3,0.0,0.98756,1e-05,1.85485]
[1778236996169,40.79,80069.38,0.0,0.98762,1e-05,1.84773]
[1778237001204,40.79,80069.86,0.0,0.98762,1e-05,1.84689]
[1778237006240,40.79,80067.7,0.0,0.98759,1e-05,1.85066]
[1778237009260,40.79,80073.71,0.0,0.98768,1e-05,1.84019]
[1778237013289,40.79,80078.71,0.0,0.98776,1e-05,1.8295]
[1778237017318,40.79,80087.08,0.0,0.98787,1e-05,1.81506]
[1778237018326,40.79,80098.74,0.0,0.98803,1e-05,1.79511]
[1778237019332,40.79,80101.91,0.0,0.98807,1e-05,1.78972]
[1778237023367,40.79,80107.05,0.0,0.98814,1e-05,1.781]
[1778237025418,40.79,80123.1,0.0,0.98834,1e-05,1.754]
[1778237026384,40.79,80138.52,0.0,0.98854,1e-05,1.72838]
[1778237027394,40.79,80142.33,0.0,0.98859,1e-05,1.72209]
[1778237028396,40.79,80139.22,0.0,0.98855,1e-05,1.72722]
[1778237031416,40.79,80133.38,0.0,0.98848,1e-05,1.73688]
[1778237034438,40.79,80122.28,0.0,0.98833,1e-05,1.75537]
[1778237035445,40.79,80120.03,0.0,0.98831,1e-05,1.75914]
[1778237037459,40.79,80114.53,0.0,0.98823,1e-05,1.76838]
[1778237042496,40.79,80115.21,0.0,0.98824,1e-05,1.76723]
[1778237047529,40.79,80116.27,0.0,0.98826,1e-05,1.76545]
[1778237051558,40.79,80110.6,0.0,0.98818,1e-05,1.775]
[1778237053572,40.79,80119.42,0.0,0.9883,1e-05,1.76016]
[1778237054579,40.79,80126.29,0.0,0.98839,1e-05,1.74867]
[1778237055586,40.79,80129.27,0.0,0.98842,1e-05,1.74371]
[1778237057599,40.79,80135.26,0.0,0.9885,1e-05,1.73377]
[1778237062635,40.79,80133.92,0.0,0.98848,1e-05,1.73599]
[1778237067669,40.79,80136.55,0.0,0.98852,1e-05,1.73163]
[1778237072705,40.79,80141.53,0.0,0.98859,1e-05,1.72147]
[1778237077739,40.79,80143.28,0.0,0.98862,1e-05,1.71859]
[1778237082775,40.79,80143.27,0.0,0.98862,1e-05,1.71861]
[1778237087810,40.79,80139.77,0.0,0.98857,1e-05,1.72437]
[1778237090833,40.79,80134.68,0.0,0.98851,1e-05,1.73278]
[1778237091842,40.79,80125.46,0.0,0.98839,1e-05,1.7481]
[1778237092848,40.79,80121.76,0.0,0.98834,1e-05,1.75428]
[1778237096875,40.79,80127.14,0.0,0.98841,1e-05,1.7453]
[1778237100908,40.79,80134.17,0.0,0.9885,1e-05,1.73363]
[1778237102918,40.79,80139.02,0.0,0.98856,1e-05,1.72561]
[1778237106945,40.79,80141.54,0.0,0.98859,1e-05,1.72145]
[1778237109966,40.79,80147.24,0.0,0.98867,1e-05,1.71209]
[1778237115001,40.79,80148.09,0.0,0.98868,1e-05,1.7107]
[1778237119029,40.79,80153.27,0.0,0.98874,1e-05,1.70223]
[1778237121047,40.79,80158.28,0.0,0.98881,1e-05,1.69407]
[1778237126082,40.79,80161.38,0.0,0.98884,1e-05,1.68904]
[1778237129103,40.79,80154.51,0.0,0.98876,1e-05,1.7002]
[1778237131117,40.79,80150.76,0.0,0.98872,1e-05,1.7044]
[1778237134140,40.79,80138.6,0.0,0.98857,1e-05,1.72436]
[1778237136039,40.79,80129.11,0.0,0.98845,1e-05,1.74007]
[1778237141191,40.79,80126.17,0.0,0.98841,1e-05,1.74496]
[1778237146110,40.79,80119.9,0.0,0.98833,1e-05,1.75543]
[1778237151262,40.79,80115.38,0.0,0.98827,1e-05,1.763]
[1778237156294,40.79,80110.3,0.0,0.9882,1e-05,1.77155]
[1778237161329,40.79,80107.79,0.0,0.98817,1e-05,1.77579]
[1778237168378,40.79,80105.22,0.0,0.98814,1e-05,1.78013]
[1778237173413,40.79,80103.33,0.0,0.98811,1e-05,1.78333]
[1778237178451,40.79,80102.84,0.0,0.98811,1e-05,1.78416]
[1778237180463,40.79,80111.63,0.0,0.98822,1e-05,1.76931]
[1778237181471,40.79,80118.42,0.0,0.98831,1e-05,1.7579]
[1778237182477,40.79,80123.03,0.0,0.98837,1e-05,1.75019]
[1778237187511,40.79,80124.25,0.0,0.98838,1e-05,1.74816]
[1778237192546,40.79,80124.95,0.0,0.98841,1e-05,1.74503]
[1778237197581,40.79,80123.9,0.0,0.98839,1e-05,1.74678]
[1778237202620,40.79,80119.79,0.0,0.98834,1e-05,1.75364]
[1778237204631,40.79,80115.74,0.0,0.98829,1e-05,1.76043]
[1778237208660,40.79,80110.56,0.0,0.98822,1e-05,1.76913]
[1778237213695,40.79,80108.95,0.0,0.9882,1e-05,1.77185]
[1778237218731,40.79,80106.61,0.0,0.98817,1e-05,1.7758]
[1778237223765,40.79,80102.12,0.0,0.98811,1e-05,1.7834]
[1778237226786,40.79,80097.09,0.0,0.98804,1e-05,1.79194]
[1778237231821,40.79,80097.97,0.0,0.98805,1e-05,1.79044]
[1778237236856,40.79,80097.08,0.0,0.98804,1e-05,1.79196]
[1778237241891,40.79,80096.38,0.0,0.98803,1e-05,1.79315]
[1778237246927,40.79,80098.82,0.0,0.98806,1e-05,1.789]
[1778237248942,40.79,80104.47,0.0,0.98814,1e-05,1.77942]
[1778237249950,40.79,80113.22,0.0,0.98825,1e-05,1.76466]
[1778237250955,40.79,80115.65,0.0,0.98829,1e-05,1.76058]
[1778237255990,40.79,80118.31,0.0,0.98833,1e-05,1.75416]
[1778237261029,40.79,80122.45,0.0,0.98839,1e-05,1.74724]
[1778237266064,40.79,80122.8,0.0,0.98839,1e-05,1.74666]
[1778237271099,40.79,80124.88,0.0,0.98842,1e-05,1.74319]
[1778237276134,40.79,80126.81,0.0,0.98844,1e-05,1.73998]
[1778237283183,40.79,80127.64,0.0,0.98845,1e-05,1.7386]
[1778237285197,40.79,80117.15,0.0,0.98832,1e-05,1.7561]
[1778237286204,40.79,80115.73,0.0,0.9883,1e-05,1.75848]
[1778237291244,40.79,80116.78,0.0,0.98831,1e-05,1.75672]
[1778237295272,40.79,80110.26,0.0,0.98823,1e-05,1.76766]
[1778237300307,40.79,80106.98,0.0,0.98819,1e-05,1.77319]
[1778237305342,40.79,80103.59,0.0,0.98814,1e-05,1.77892]
[1778237310377,40.79,80100.16,0.0,0.9881,1e-05,1.78473]
[1778237315413,40.79,80102.66,0.0,0.98814,1e-05,1.77851]
[1778237317303,40.79,80116.04,0.0,0.98832,1e-05,1.75599]
[1778237318435,40.79,80117.54,0.0,0.98834,1e-05,1.75348]
[1778237320447,40.79,80122.82,0.0,0.9884,1e-05,1.74466]
[1778237322463,40.79,80128.14,0.0,0.98847,1e-05,1.73582]
[1778237325484,40.79,80130.22,0.0,0.9885,1e-05,1.73237]
[1778237330518,40.79,80132.89,0.0,0.98853,1e-05,1.72795]
[1778237336560,40.79,80134.08,0.0,0.98855,1e-05,1.72599]
[1778237341596,40.79,80135.64,0.0,0.98857,1e-05,1.72341]
[1778237343609,40.79,80128.52,0.0,0.98848,1e-05,1.73519]
[1778237345623,40.79,80124.45,0.0,0.98843,1e-05,1.74195]
[1778237350658,40.79,80124.67,0.0,0.98843,1e-05,1.74158]
[1778237355698,40.79,80127.16,0.0,0.98846,1e-05,1.73745]
[1778237360729,40.79,80128.88,0.0,0.98848,1e-05,1.73459]
[1778237365766,40.79,80131.06,0.0,0.98851,1e-05,1.73098]
[1778237367778,40.79,80137.52,0.0,0.98859,1e-05,1.72032]
[1778237368784,40.79,80142.1,0.0,0.98865,1e-05,1.71279]
[1778237373819,40.79,80140.42,0.0,0.98864,1e-05,1.71361]
[1778237378860,40.79,80144.01,0.0,0.98869,1e-05,1.70772]
[1778237383894,40.79,80137.98,0.0,0.98861,1e-05,1.71762]
[1778237385908,40.79,80134.64,0.0,0.98857,1e-05,1.72312]
[1778237392957,40.79,80134.6,0.0,0.98857,1e-05,1.72319]
[1778237395978,40.79,80143.65,0.0,0.98868,1e-05,1.70831]
[1778237397993,40.79,80145.74,0.0,0.98871,1e-05,1.70489]
[1778237403027,40.79,80147.08,0.0,0.98873,1e-05,1.7027]
[1778237407058,40.79,80166.78,0.0,0.98897,1e-05,1.67077]
[1778237408065,40.79,80178.55,0.0,0.98912,1e-05,1.65193]
[1778237409073,40.79,80180.17,0.0,0.98914,1e-05,1.64935]
[1778237414105,40.79,80179.25,0.0,0.98913,1e-05,1.65081]
[1778237419139,40.79,80181.79,0.0,0.98916,1e-05,1.64677]
[1778237424175,40.79,80182.55,0.0,0.98917,1e-05,1.64557]
[1778237429210,40.79,80183.56,0.0,0.98918,1e-05,1.64396]
[1778237434247,40.79,80189.36,0.0,0.98926,1e-05,1.6329]
[1778237435253,40.79,80194.78,0.0,0.98933,1e-05,1.62436]
[1778237436263,40.79,80195.73,0.0,0.98934,1e-05,1.62287]
[1778237440292,40.79,80202.74,0.0,0.98942,1e-05,1.61189]
[1778237442306,40.79,80212.38,0.0,0.98953,1e-05,1.59689]
[1778237443314,40.79,80220.77,0.0,0.98963,1e-05,1.58393]
[1778237444320,40.79,80221.4,0.0,0.98964,1e-05,1.58296]
[1778237446334,40.79,80215.49,0.0,0.98957,1e-05,1.59207]
[1778237451370,40.79,80214.18,0.0,0.98956,1e-05,1.5941]
[1778237456404,40.79,80215.0,0.0,0.98957,1e-05,1.59283]
[1778237459426,40.79,80221.85,0.0,0.98965,1e-05,1.58227]
[1778237462449,40.79,80223.3,0.0,0.98966,1e-05,1.58004]
[1778237464464,40.79,80217.0,0.0,0.98959,1e-05,1.58974]
[1778237469495,40.79,80217.7,0.0,0.9896,1e-05,1.58866]
[1778237476546,40.79,80218.94,0.0,0.98961,1e-05,1.58675]
[1778237481583,40.79,80205.89,0.0,0.98946,1e-05,1.60698]
[1778237482589,40.79,80197.1,0.0,0.98935,1e-05,1.62072]
[1778237483595,40.79,80192.05,0.0,0.98929,1e-05,1.62866]
[1778237488504,40.79,80198.02,0.0,0.98936,1e-05,1.61928]
[1778237493667,40.79,80197.04,0.0,0.98936,1e-05,1.61895]
[1778237498702,40.79,80199.35,0.0,0.98939,1e-05,1.61533]
[1778237503737,40.79,80198.98,0.0,0.98939,1e-05,1.61591]
[1778237508772,40.79,80195.28,0.0,0.98934,1e-05,1.62171]
[1778237510786,40.79,80192.01,0.0,0.9893,1e-05,1.62685]
[1778237515821,40.79,80193.13,0.0,0.98932,1e-05,1.62509]
[1778237520858,40.79,80192.19,0.0,0.98931,1e-05,1.62657]
[1778237525893,40.79,80195.15,0.0,0.98934,1e-05,1.62191]
[1778237528915,40.79,80201.56,0.0,0.98942,1e-05,1.61187]
[1778237533949,40.79,80188.49,0.0,0.98926,1e-05,1.6324]
[1778237534956,40.79,80189.43,0.0,0.98927,1e-05,1.63092]
[1778237537977,40.79,80196.25,0.0,0.98935,1e-05,1.62019]
[1778237539991,40.79,80199.74,0.0,0.9894,1e-05,1.61472]
[1778237543012,40.79,80204.92,0.0,0.98946,1e-05,1.60663]
[1778237545028,40.79,80210.33,0.0,0.98952,1e-05,1.59822]
[1778237546034,40.79,80203.67,0.0,0.98944,1e-05,1.60858]
[1778237547042,40.79,80199.89,0.0,0.9894,1e-05,1.61449]
[1778237552077,40.79,80198.02,0.0,0.98939,1e-05,1.61555]
[1778237555099,40.79,80189.33,0.0,0.98928,1e-05,1.6292]
[1778237560133,40.79,80195.22,0.0,0.98935,1e-05,1.61994]
[1778237565168,40.79,80199.17,0.0,0.9894,1e-05,1.61375]
[1778237568191,40.79,80204.91,0.0,0.98947,1e-05,1.60479]
[1778237573224,40.79,80210.45,0.0,0.98954,1e-05,1.59619]
[1778237578259,40.79,80213.91,0.0,0.98958,1e-05,1.59083]
[1778237582289,40.79,80207.63,0.0,0.9895,1e-05,1.60056]
[1778237587323,40.79,80200.25,0.0,0.98941,1e-05,1.61206]
[1778237589337,40.79,80195.8,0.0,0.98936,1e-05,1.61903]
[1778237593365,40.79,80204.67,0.0,0.98947,1e-05,1.60517]
[1778237594373,40.79,80207.95,0.0,0.98951,1e-05,1.60007]
[1778237599411,40.79,80210.38,0.0,0.98953,1e-05,1.5963]
[1778237604442,40.79,80211.42,0.0,0.98955,1e-05,1.59468]
[1778237609477,40.79,80212.91,0.0,0.98956,1e-05,1.59238]
[1778237614515,40.79,80210.83,0.0,0.98955,1e-05,1.59375]
[1778237617533,40.79,80204.69,0.0,0.98948,1e-05,1.60328]
[1778237621562,40.79,80196.54,0.0,0.98938,1e-05,1.61601]
[1778237626596,40.79,80198.31,0.0,0.9894,1e-05,1.61324]
[1778237628610,40.79,80188.85,0.0,0.98929,1e-05,1.62809]
[1778237633645,41.08,80188.3,0.0,0.98882,1e-05,1.6897]
[1778237639561,41.39,80189.66,0.0,0.98833,1e-05,1.75464]
[1778237644726,41.58,80195.14,0.0,0.98808,1e-05,1.78747]
[1778237649631,41.73,80197.98,0.0,0.98787,1e-05,1.81409]
[1778237653788,41.86,80192.09,0.0,0.98757,1e-05,1.85271]
[1778237659833,42.02,80186.47,0.0,0.98721,1e-05,1.89848]
[1778237664865,42.04,80184.43,0.0,0.98716,1e-05,1.9061]
[1778237665872,42.08,80189.55,0.0,0.98716,1e-05,1.90528]
[1778237667886,42.15,80195.5,0.0,0.98712,1e-05,1.91104]
[1778237672924,42.26,80199.97,0.0,0.987,1e-05,1.92585]
[1778237673931,42.26,80194.33,0.0,0.98692,1e-05,1.93645]
[1778237674937,42.27,80187.67,0.0,0.98682,1e-05,1.94886]
[1778237675944,42.27,80188.03,0.0,0.98682,1e-05,1.94895]
[1778237680979,42.31,80179.31,0.0,0.98662,1e-05,1.97414]
[1778237681986,42.34,80178.84,0.0,0.98656,1e-05,1.98164]
[1778237688030,42.49,80185.24,0.0,0.98639,1e-05,2.00326]
[1778237693064,42.55,80185.87,0.0,0.98629,1e-05,2.01592]
[1778237698098,42.59,80186.06,0.0,0.98623,1e-05,2.02374]
[1778237700113,42.61,80191.77,0.0,0.98626,1e-05,2.01981]
[1778237703134,42.64,80194.3,0.0,0.98624,1e-05,2.02216]
[1778237706154,42.65,80197.52,0.0,0.98628,1e-05,2.01815]
[1778237710182,42.66,80190.3,0.0,0.98615,1e-05,2.03342]
[1778237711190,42.66,80184.76,0.0,0.98607,1e-05,2.04397]
[1778237713203,42.67,80184.43,0.0,0.98606,1e-05,2.04565]
[1778237715218,42.67,80178.22,0.0,0.98596,1e-05,2.05799]
[1778237717231,42.68,80178.3,0.0,0.98595,1e-05,2.0589]
[1778237719248,42.68,80167.24,0.0,0.98578,1e-05,2.07959]
[1778237720253,42.69,80151.59,0.0,0.98554,1e-05,2.10943]
[1778237721261,42.69,80148.98,0.0,0.9855,1e-05,2.1147]
[1778237722267,42.69,80157.9,0.0,0.98563,1e-05,2.09864]
[1778237723274,42.69,80172.34,0.0,0.98584,1e-05,2.07261]
[1778237724282,42.69,80175.89,0.0,0.98589,1e-05,2.06663]
[1778237726297,42.7,80184.37,0.0,0.986,1e-05,2.05226]
[1778237729316,42.71,80179.25,0.0,0.98592,1e-05,2.06313]
[1778237734352,42.72,80180.98,0.0,0.98594,1e-05,2.06043]
[1778237735359,42.72,80173.27,0.0,0.98582,1e-05,2.07499]
[1778237736365,42.74,80166.26,0.0,0.98568,1e-05,2.09285]
[1778237737372,42.74,80166.24,0.0,0.98567,1e-05,2.09336]
[1778237738381,42.76,80174.8,0.0,0.98576,1e-05,2.08236]
[1778237739386,42.78,80177.29,0.0,0.98576,1e-05,2.08265]
[1778237743413,42.79,80180.34,0.0,0.98579,1e-05,2.07906]
[1778237748449,42.83,80177.95,0.0,0.98568,1e-05,2.09312]
[1778237753485,42.83,80175.11,0.0,0.98563,1e-05,2.09833]
[1778237758520,42.83,80172.94,0.0,0.9856,1e-05,2.10232]
[1778237763556,42.83,80172.72,0.0,0.9856,1e-05,2.10272]
[1778237766579,42.83,80167.33,0.0,0.98552,1e-05,2.11266]
[1778237772636,42.83,80168.85,0.0,0.98554,1e-05,2.10985]
[1778237777670,42.83,80168.43,0.0,0.98553,1e-05,2.11063]
[1778237782705,42.83,80173.01,0.0,0.9856,1e-05,2.10219]
[1778237785727,42.83,80180.82,0.0,0.98572,1e-05,2.08786]
[1778237788747,42.83,80183.45,0.0,0.98576,1e-05,2.08305]
[1778237793783,42.84,80183.49,0.0,0.98576,1e-05,2.08178]
[1778237797817,42.85,80194.16,0.0,0.9859,1e-05,2.06439]
[1778237798823,42.85,80198.06,0.0,0.98596,1e-05,2.05786]
[1778237800838,42.85,80199.22,0.0,0.98597,1e-05,2.05686]
[1778237804865,42.86,80197.87,0.0,0.98593,1e-05,2.06144]
[1778237808892,42.87,80191.96,0.0,0.98583,1e-05,2.07425]
[1778237810789,42.88,80193.18,0.0,0.98584,1e-05,2.07303]
[1778237815942,42.89,80197.18,0.0,0.98587,1e-05,2.06823]
[1778237817956,42.89,80202.12,0.0,0.98594,1e-05,2.06029]
[1778237822992,42.9,80208.08,0.0,0.986,1e-05,2.05209]
[1778237829034,42.92,80209.52,0.0,0.986,1e-05,2.05259]
[1778237832065,42.93,80222.42,0.0,0.98617,1e-05,2.03153]
[1778237834073,42.93,80205.25,0.0,0.98591,1e-05,2.06342]
[1778237835082,42.93,80192.7,0.0,0.98573,1e-05,2.08666]
[1778237840115,42.94,80190.17,0.0,0.98567,1e-05,2.09344]
[1778237845150,42.95,80190.78,0.0,0.98567,1e-05,2.09447]
[1778237850185,42.96,80188.14,0.0,0.98561,1e-05,2.10143]
[1778237855224,42.97,80184.57,0.0,0.98555,1e-05,2.10787]
[1778237857240,42.97,80182.7,0.0,0.98552,1e-05,2.11213]
[1778237862271,42.98,80183.46,0.0,0.98552,1e-05,2.11274]
[1778237867308,42.99,80185.13,0.0,0.98552,1e-05,2.11169]
[1778237869321,43.0,80191.76,0.0,0.98562,1e-05,2.10034]
[1778237871335,43.0,80199.0,0.0,0.98572,1e-05,2.08798]
[1778237873349,43.0,80201.95,0.0,0.98575,1e-05,2.08351]
[1778237878384,43.01,80202.57,0.0,0.98574,1e-05,2.08464]
[1778237883422,43.02,80201.27,0.0,0.98571,1e-05,2.08925]
[1778237888458,43.03,80204.26,0.0,0.98573,1e-05,2.08647]
[1778237893494,43.04,80202.36,0.0,0.98568,1e-05,2.09213]
[1778237895507,43.05,80195.71,0.0,0.98558,1e-05,2.10514]
[1778237900542,43.06,80197.75,0.0,0.98559,1e-05,2.10348]
[1778237905577,43.07,80196.7,0.0,0.98556,1e-05,2.10746]
[1778237907591,43.07,80190.21,0.0,0.98546,1e-05,2.12019]
[1778237912626,43.08,80197.43,0.0,0.98556,1e-05,2.10665]
[1778237918675,43.09,80195.63,0.0,0.98552,1e-05,2.11239]
[1778237923710,43.1,80195.84,0.0,0.9855,1e-05,2.11401]
[1778237928744,43.11,80197.4,0.0,0.98551,1e-05,2.11316]
[1778237933780,43.11,80198.21,0.0,0.98551,1e-05,2.11368]
[1778237937808,43.12,80192.12,0.0,0.9854,1e-05,2.12648]
[1778237942842,43.13,80186.75,0.0,0.98531,2e-05,2.13829]
[1778237944856,43.13,80180.49,0.0,0.98521,2e-05,2.15062]
[1778237949891,43.14,80177.14,0.0,0.98515,2e-05,2.15853]
[1778237954926,43.15,80176.93,0.0,0.98513,2e-05,2.1606]
[1778237960968,43.16,80175.7,0.0,0.98509,2e-05,2.16491]
[1778237965007,43.16,80183.68,0.0,0.9852,2e-05,2.15139]
[1778237967020,43.16,80188.73,0.0,0.98527,2e-05,2.14275]
[1778237972055,43.17,80190.8,0.0,0.9853,1e-05,2.13855]
[1778237977090,43.18,80192.08,0.0,0.98531,1e-05,2.13801]
[1778237982126,43.19,80193.85,0.0,0.98532,1e-05,2.13654]
[1778237987160,43.2,80192.78,0.0,0.98529,1e-05,2.14028]
[1778237992195,43.2,80193.31,0.0,0.98528,2e-05,2.14106]
[1778237997230,43.21,80193.39,0.0,0.98527,2e-05,2.14267]
[1778238002266,43.22,80195.38,0.0,0.98529,1e-05,2.14071]
[1778238004280,43.22,80214.9,0.0,0.98557,1e-05,2.10561]
[1778238005294,43.22,80238.59,0.0,0.98591,1e-05,2.06316]
[1778238006298,43.23,80238.59,0.0,0.98591,1e-05,2.06364]
[1778238011335,43.24,80239.64,0.0,0.98591,1e-05,2.06413]
[1778238014355,43.24,80250.99,0.0,0.98606,1e-05,2.04526]
[1778238016370,43.25,80240.82,0.0,0.9859,1e-05,2.06443]
[1778238017377,43.25,80235.05,0.0,0.98582,1e-05,2.07529]
[1778238018383,43.25,80234.67,0.0,0.98581,1e-05,2.07642]
[1778238023418,43.26,80238.95,0.0,0.98585,1e-05,2.07099]
[1778238027470,43.27,80261.06,0.0,0.98615,1e-05,2.03335]
[1778238028482,43.27,80274.28,0.0,0.98634,1e-05,2.01054]
[1778238029479,43.27,80258.37,0.0,0.98611,1e-05,2.03922]
[1778238030484,43.28,80241.32,0.0,0.98586,1e-05,2.07022]
[1778238031491,43.28,80231.86,0.0,0.98573,1e-05,2.08555]
[1778238032500,43.28,80235.98,0.0,0.98579,1e-05,2.07854]
[1778238037532,43.29,80236.79,0.0,0.98578,1e-05,2.07932]
[1778238042571,43.3,80235.33,0.0,0.98574,1e-05,2.08414]
[1778238044583,43.3,80247.82,0.0,0.98592,1e-05,2.06254]
[1778238045591,43.31,80263.96,0.0,0.98615,1e-05,2.03424]
[1778238046619,43.31,80265.2,0.0,0.98616,1e-05,2.03256]
[1778238048611,43.31,80270.09,0.0,0.98622,1e-05,2.02497]
[1778238051633,43.32,80282.42,0.0,0.98638,1e-05,2.0049]
[1778238052639,43.32,80292.24,0.0,0.98651,1e-05,1.98832]
[1778238053646,43.33,80290.25,0.0,0.98648,1e-05,1.99238]
[1778238055665,43.33,80283.31,0.0,0.98637,1e-05,2.00566]
[1778238057675,43.34,80276.16,0.0,0.98627,1e-05,2.01934]
[1778238059688,43.34,80269.01,0.0,0.98616,1e-05,2.03305]
[1778238061703,43.34,80256.41,0.0,0.98597,1e-05,2.0565]
[1778238062710,43.35,80250.41,0.0,0.98588,1e-05,2.06773]
[1778238063717,43.35,80245.25,0.0,0.9858,1e-05,2.07747]
[1778238064724,43.35,80245.26,0.0,0.9858,1e-05,2.07789]
[1778238069765,43.36,80238.85,0.0,0.98569,1e-05,2.09164]
[1778238072787,43.37,80233.45,0.0,0.9856,1e-05,2.10267]
[1778238077824,43.37,80237.79,0.0,0.98564,1e-05,2.09682]
[1778238081852,43.38,80243.31,0.0,0.98571,1e-05,2.08845]
[1778238082909,43.38,80265.14,0.0,0.98602,1e-05,2.04971]
[1778238083879,43.39,80264.95,0.0,0.98602,1e-05,2.05048]
[1778238084886,43.39,80275.83,0.0,0.98617,1e-05,2.03165]
[1778238085892,43.39,80285.6,0.0,0.9863,1e-05,2.01494]
[1778238086899,43.39,80284.08,0.0,0.98628,1e-05,2.01814]
[1778238091935,43.4,80280.95,0.0,0.98623,1e-05,2.02409]
[1778238096971,43.42,80291.49,0.0,0.98635,1e-05,2.0082]
[1778238097977,43.42,80300.48,0.0,0.98647,1e-05,1.99308]
[1778238098984,43.42,80303.5,0.0,0.98651,1e-05,1.98842]
[1778238100998,43.43,80298.47,0.0,0.98643,1e-05,1.99816]
[1778238102006,43.43,80293.16,0.0,0.98636,1e-05,2.00783]
[1778238103013,43.43,80293.41,0.0,0.98636,1e-05,2.00739]
[1778238107040,43.43,80287.71,0.0,0.98628,1e-05,2.01738]
[1778238110064,43.43,80282.7,0.0,0.98621,1e-05,2.02619]
[1778238115097,43.43,80281.85,0.0,0.98619,1e-05,2.02811]
[1778238119127,43.44,80276.58,0.0,0.98611,1e-05,2.03913]
[1778238120136,43.44,80267.25,0.0,0.98597,1e-05,2.0561]
[1778238121143,43.44,80255.41,0.0,0.98579,1e-05,2.078]
[1778238123157,43.44,80249.68,0.0,0.98571,1e-05,2.08865]
[1778238125171,43.45,80245.62,0.0,0.98564,1e-05,2.09673]
[1778238127190,43.45,80234.16,0.0,0.98547,1e-05,2.11878]
[1778238128194,43.45,80222.61,0.0,0.98529,1e-05,2.14029]
[1778238130208,43.45,80216.47,0.0,0.9852,1e-05,2.15194]
[1778238131216,43.46,80198.96,0.0,0.98493,2e-05,2.18509]
[1778238132222,43.46,80193.89,0.0,0.98485,2e-05,2.19484]
[1778238133227,43.46,80200.9,0.0,0.98495,2e-05,2.18198]
[1778238135244,43.46,80208.35,0.0,0.98506,2e-05,2.16867]
[1778238140288,43.47,80207.29,0.0,0.98504,2e-05,2.17141]
[1778238141296,43.47,80201.8,0.0,0.98495,2e-05,2.1818]
[1778238143153,43.47,80190.31,0.0,0.98478,2e-05,2.20358]
[1778238145319,43.47,80184.89,0.0,0.98469,2e-05,2.21419]
[1778238149347,43.47,80187.84,0.0,0.98473,2e-05,2.20944]
[1778238153222,43.47,80197.9,0.0,0.98489,2e-05,2.1889]
[1778238154383,43.48,80204.41,0.0,0.98499,2e-05,2.17689]
[1778238159417,43.48,80205.28,0.0,0.985,2e-05,2.17597]
[1778238162438,43.48,80215.3,0.0,0.98515,2e-05,2.15781]
[1778238163446,43.48,80221.21,0.0,0.98523,1e-05,2.14708]
[1778238168480,43.49,80217.01,0.0,0.98516,2e-05,2.15571]
[1778238169487,43.49,80211.37,0.0,0.98508,2e-05,2.16629]
[1778238174522,43.49,80214.05,0.0,0.98511,2e-05,2.16199]
[1778238179558,43.49,80216.4,0.0,0.98514,2e-05,2.15832]
[1778238182579,43.49,80209.76,0.0,0.98504,2e-05,2.17103]
[1778238184593,43.49,80211.05,0.0,0.98506,2e-05,2.16884]
[1778238189629,43.5,80207.75,0.0,0.985,2e-05,2.17552]
[1778238190636,43.5,80202.35,0.0,0.98492,2e-05,2.18569]
[1778238192652,43.5,80197.79,0.0,0.98485,2e-05,2.19438]
[1778238197686,43.5,80197.01,0.0,0.98483,2e-05,2.1962]
[1778238202725,43.5,80194.33,0.0,0.98479,2e-05,2.20153]
[1778238207755,43.5,80190.03,0.0,0.98472,2e-05,2.2099]
[1778238211783,43.5,80196.22,0.0,0.98483,2e-05,2.19619]
[1778238212790,43.5,80200.95,0.0,0.9849,2e-05,2.18741]
[1778238216819,43.5,80201.96,0.0,0.98491,2e-05,2.18591]
[1778238218832,43.51,80204.3,0.0,0.98495,2e-05,2.18176]
[1778238223867,43.51,80194.0,0.0,0.98479,2e-05,2.20161]
[1778238224874,43.51,80190.26,0.0,0.98473,2e-05,2.20873]
[1778238226888,43.51,80184.82,0.0,0.98464,2e-05,2.21912]
[1778238231922,43.51,80184.52,0.0,0.98464,2e-05,2.21995]
[1778238233936,43.51,80189.62,0.0,0.98471,2e-05,2.21044]
[1778238234944,43.51,80198.07,0.0,0.98484,2e-05,2.19463]
[1778238235950,43.51,80204.18,0.0,0.98494,2e-05,2.1833]
[1778238236958,43.51,80206.55,0.0,0.98497,2e-05,2.179]
[1778238241993,43.51,80208.63,0.0,0.985,2e-05,2.17577]
[1778238247031,43.52,80211.15,0.0,0.98503,2e-05,2.17174]
[1778238253073,43.52,80211.12,0.0,0.98502,2e-05,2.17261]
[1778238258110,43.52,80210.38,0.0,0.98501,2e-05,2.17465]
[1778238264150,43.53,80212.09,0.0,0.98502,2e-05,2.17263]
[1778238267176,43.53,80219.07,0.0,0.98512,2e-05,2.16046]
[1778238268182,43.53,80228.42,0.0,0.98526,1e-05,2.14349]
[1778238269189,43.53,80232.01,0.0,0.98531,1e-05,2.1372]
[1778238274225,43.53,80231.28,0.0,0.98532,1e-05,2.13629]
[1778238279259,43.53,80234.49,0.0,0.98536,1e-05,2.13041]
[1778238284295,43.53,80234.84,0.0,0.98537,1e-05,2.12977]
[1778238289329,43.53,80240.34,0.0,0.98545,1e-05,2.11973]
[1778238293358,43.53,80249.57,0.0,0.98559,1e-05,2.10296]
[1778238297385,43.53,80239.92,0.0,0.98544,1e-05,2.12049]
[1778238298393,43.53,80228.85,0.0,0.98528,1e-05,2.14075]
[1778238303427,43.53,80233.26,0.0,0.98534,1e-05,2.13266]
[1778238306448,43.53,80240.69,0.0,0.98545,1e-05,2.11909]
[1778238308462,43.53,80245.57,0.0,0.98553,1e-05,2.11021]
[1778238314371,43.53,80244.69,0.0,0.98551,1e-05,2.11181]
[1778238316523,43.53,80231.93,0.0,0.98533,1e-05,2.1351]
[1778238321559,43.53,80228.06,0.0,0.98527,1e-05,2.1422]
[1778238324441,43.53,80239.9,0.0,0.98544,1e-05,2.12053]
[1778238329614,43.53,80238.9,0.0,0.98543,1e-05,2.12235]
[1778238336663,43.53,80237.21,0.0,0.98542,1e-05,2.1232]
[1778238341699,43.54,80236.93,0.0,0.9854,1e-05,2.12559]
[1778238346733,43.55,80234.81,0.0,0.98535,1e-05,2.13131]
[1778238351768,43.56,80229.04,0.0,0.98525,1e-05,2.14367]
[1778238352775,43.56,80221.98,0.0,0.98514,2e-05,2.15702]
[1778238353782,43.56,80218.73,0.0,0.98509,2e-05,2.16335]
[1778238357814,43.57,80224.51,0.0,0.98517,1e-05,2.15388]
[1778238358822,43.57,80230.66,0.0,0.98526,1e-05,2.14287]
[1778238359826,43.57,80230.99,0.0,0.98526,1e-05,2.14259]
[1778238362856,43.57,80220.96,0.0,0.9851,2e-05,2.16205]
[1778238367883,43.58,80221.79,0.0,0.9851,2e-05,2.16204]
[1778238372918,43.59,80221.05,0.0,0.98508,2e-05,2.16488]
[1778238377952,43.59,80218.53,0.0,0.98503,2e-05,2.17097]
[1778238382988,43.6,80216.71,0.0,0.98499,2e-05,2.17569]
[1778238388024,43.6,80224.66,0.0,0.9851,2e-05,2.16232]
[1778238390038,43.61,80227.04,0.0,0.98513,2e-05,2.15851]
[1778238395074,43.61,80225.83,0.0,0.98512,2e-05,2.15998]
[1778238400108,43.62,80224.53,0.0,0.98509,2e-05,2.16384]
[1778238405144,43.63,80221.43,0.0,0.98503,2e-05,2.171]
[1778238409177,43.63,80214.91,0.0,0.98492,2e-05,2.1842]
[1778238411189,43.63,80215.25,0.0,0.98492,2e-05,2.18407]
[1778238414207,43.64,80221.63,0.0,0.98501,2e-05,2.17297]
[1778238419242,43.64,80220.31,0.0,0.98498,2e-05,2.17675]
[1778238424277,43.65,80220.36,0.0,0.98497,2e-05,2.17795]
[1778238429311,43.65,80224.74,0.0,0.98503,2e-05,2.17114]
[1778238431325,43.66,80230.25,0.0,0.98511,2e-05,2.16149]
[1778238435354,43.66,80247.62,0.0,0.98536,1e-05,2.13075]
[1778238436360,43.66,80257.58,0.0,0.9855,1e-05,2.11296]
[1778238437368,43.66,80259.88,0.0,0.98553,1e-05,2.10916]
[1778238440389,43.67,80253.26,0.0,0.98543,1e-05,2.12227]
[1778238445424,43.68,80260.31,0.0,0.98552,1e-05,2.11123]
[1778238447438,43.68,80264.96,0.0,0.98558,1e-05,2.10355]
[1778238452474,43.69,80263.75,0.0,0.98556,1e-05,2.10539]
[1778238454487,43.69,80259.38,0.0,0.98549,1e-05,2.1144]
[1778238457508,43.7,80250.28,0.0,0.98535,1e-05,2.13164]
[1778238458516,43.7,80243.94,0.0,0.98525,1e-05,2.14387]
[1778238462544,43.7,80237.11,0.0,0.98514,1e-05,2.1576]
[1778238464558,43.71,80229.47,0.0,0.98502,2e-05,2.17224]
[1778238467579,43.71,80223.94,0.0,0.98493,2e-05,2.18324]
[1778238471604,43.71,80228.11,0.0,0.98498,2e-05,2.17651]
[1778238476644,43.72,80227.19,0.0,0.98496,2e-05,2.1795]
[1778238482686,43.73,80222.75,0.0,0.98488,2e-05,2.18925]
[1778238487721,43.73,80223.69,0.0,0.98488,2e-05,2.18873]
[1778238492756,43.74,80224.95,0.0,0.98489,2e-05,2.18762]
[1778238497791,43.74,80227.39,0.0,0.98492,2e-05,2.18436]
[1778238502826,43.75,80227.68,0.0,0.98491,2e-05,2.18508]
[1778238505848,43.75,80222.69,0.0,0.98483,2e-05,2.19508]
[1778238510882,43.75,80219.92,0.0,0.98478,2e-05,2.20139]
[1778238515918,43.76,80221.14,0.0,0.98481,2e-05,2.19791]
[1778238520952,43.76,80209.42,0.0,0.98462,2e-05,2.22097]
[1778238521959,43.77,80198.0,0.0,0.98444,2e-05,2.24273]
[1778238522965,43.77,80197.74,0.0,0.98443,2e-05,2.24336]
[1778238524981,43.77,80192.46,0.0,0.98435,2e-05,2.25366]
[1778238529011,43.77,80198.44,0.0,0.98444,2e-05,2.24277]
[1778238530023,43.77,80197.32,0.0,0.98442,2e-05,2.24504]
[1778238532033,43.77,80189.56,0.0,0.9843,2e-05,2.26007]
[1778238537067,43.77,80188.63,0.0,0.98428,2e-05,2.26241]
[1778238542104,43.78,80186.92,0.0,0.98425,2e-05,2.26619]
[1778238547139,43.78,80186.03,0.0,0.98423,2e-05,2.26839]
[1778238552174,43.78,80184.79,0.0,0.98421,2e-05,2.27124]
[1778238555196,43.78,80193.61,0.0,0.98434,2e-05,2.2547]
[1778238561239,43.78,80194.15,0.0,0.98434,2e-05,2.25442]
[1778238566276,43.79,80191.65,0.0,0.9843,2e-05,2.25976]
[1778238569295,43.79,80189.11,0.0,0.98426,2e-05,2.2649]
[1778238574330,43.79,80189.61,0.0,0.98428,2e-05,2.26206]
[1778238577354,43.79,80196.43,0.0,0.98438,2e-05,2.24934]
[1778238579366,43.79,80202.91,0.0,0.98448,2e-05,2.23725]
[1778238580372,43.79,80204.53,0.0,0.98451,2e-05,2.23432]
[1778238583394,43.79,80198.73,0.0,0.98441,2e-05,2.2457]
[1778238587422,43.8,80191.55,0.0,0.9843,2e-05,2.25983]
[1778238589436,43.8,80188.29,0.0,0.98424,2e-05,2.26623]
[1778238594471,43.8,80186.27,0.0,0.98421,2e-05,2.2705]
[1778238599506,43.8,80195.68,0.0,0.98435,2e-05,2.25292]
[1778238601520,43.8,80202.51,0.0,0.98446,2e-05,2.24017]
[1778238603534,43.8,80195.99,0.0,0.98435,2e-05,2.25279]
[1778238605548,43.8,80201.39,0.0,0.98444,2e-05,2.24274]
[1778238608571,43.8,80207.4,0.0,0.98453,2e-05,2.23174]
[1778238610585,43.81,80200.28,0.0,0.98441,2e-05,2.24547]
[1778238612599,43.81,80198.75,0.0,0.98439,2e-05,2.24858]
[1778238615619,43.81,80203.89,0.0,0.98447,2e-05,2.23915]
[1778238617633,43.81,80207.37,0.0,0.98452,2e-05,2.23281]
[1778238625689,43.81,80212.34,0.0,0.98459,2e-05,2.22469]
[1778238630726,43.82,80211.71,0.0,0.98457,2e-05,2.22659]
[1778238635759,43.82,80212.37,0.0,0.98459,2e-05,2.22375]
[1778238640794,43.82,80215.49,0.0,0.98463,2e-05,2.21861]
[1778238646742,43.83,80203.38,0.0,0.98444,2e-05,2.2423]
[1778238651871,43.83,80202.94,0.0,0.98443,2e-05,2.24367]
[1778238656907,43.83,80203.62,0.0,0.98443,2e-05,2.24293]
[1778238661941,43.83,80204.18,0.0,0.98444,2e-05,2.24244]
[1778238666976,43.84,80207.16,0.0,0.98448,2e-05,2.2374]
[1778238672011,43.84,80204.19,0.0,0.98443,2e-05,2.24359]
[1778238676039,43.84,80198.87,0.0,0.98434,2e-05,2.25408]
[1778238681076,43.84,80197.75,0.0,0.98432,2e-05,2.25665]
[1778238687116,43.84,80197.57,0.0,0.98431,2e-05,2.25753]
[1778238692154,43.85,80197.42,0.0,0.98432,2e-05,2.25592]
[1778238697190,43.85,80196.77,0.0,0.98431,2e-05,2.25761]
[1778238704241,43.85,80195.17,0.0,0.98428,2e-05,2.26126]
[1778238709276,43.85,80195.82,0.0,0.98429,2e-05,2.26042]
[1778238711290,43.85,80198.17,0.0,0.98432,2e-05,2.25612]
[1778238716326,43.86,80196.73,0.0,0.98429,2e-05,2.25932]
[1778238721361,43.86,80193.43,0.0,0.98424,2e-05,2.26603]
[1778238725389,43.86,80198.45,0.0,0.98432,2e-05,2.25676]
[1778238726396,43.86,80204.65,0.0,0.98441,2e-05,2.24508]
[1778238727403,43.86,80204.97,0.0,0.98442,2e-05,2.24458]
[1778238732438,43.86,80206.75,0.0,0.98444,2e-05,2.24177]
[1778238735461,43.86,80217.87,0.0,0.98461,2e-05,2.22115]
[1778238736468,43.86,80221.45,0.0,0.98466,2e-05,2.21458]
[1778238740496,43.87,80222.37,0.0,0.98467,2e-05,2.21351]
[1778238743515,43.87,80218.9,0.0,0.98461,2e-05,2.22049]
[1778238748550,43.87,80221.73,0.0,0.98465,2e-05,2.21592]
[1778238753585,43.87,80220.92,0.0,0.98465,2e-05,2.21591]
[1778238758625,43.88,80219.15,0.0,0.98461,2e-05,2.21996]
[1778238763660,43.88,80219.37,0.0,0.98461,2e-05,2.22027]
[1778238768695,43.88,80219.49,0.0,0.98461,2e-05,2.22075]
[1778238773728,43.89,80219.21,0.0,0.9846,2e-05,2.22196]
[1778238778763,43.89,80218.68,0.0,0.98459,2e-05,2.22363]
[1778238784804,43.89,80218.2,0.0,0.98457,2e-05,2.22532]
[1778238789840,43.9,80217.77,0.0,0.98456,2e-05,2.22689]
[1778238795882,43.9,80217.46,0.0,0.98455,2e-05,2.22821]
[1778238800917,43.9,80214.71,0.0,0.9845,2e-05,2.23397]
[1778238805952,43.9,80215.66,0.0,0.98451,2e-05,2.23273]
[1778238810987,43.91,80216.85,0.0,0.98452,2e-05,2.23108]
[1778238816022,43.91,80215.88,0.0,0.98452,2e-05,2.23114]
[1778238821057,43.91,80216.6,0.0,0.98453,2e-05,2.23036]
[1778238827099,43.92,80215.81,0.0,0.98451,2e-05,2.23252]
[1778238832134,43.92,80215.83,0.0,0.98451,2e-05,2.23304]
[1778238834149,43.92,80210.64,0.0,0.98442,2e-05,2.24303]
[1778238839183,43.92,80207.77,0.0,0.98437,2e-05,2.24891]
[1778238845226,43.92,80205.06,0.0,0.98433,2e-05,2.25451]
[1778238850261,43.92,80204.49,0.0,0.98432,2e-05,2.25597]
[1778238853282,43.92,80199.3,0.0,0.98423,2e-05,2.26607]
[1778238858317,43.93,80194.82,0.0,0.98416,2e-05,2.27491]
[1778238863352,43.93,80193.6,0.0,0.98414,2e-05,2.27751]
[1778238869394,43.93,80189.66,0.0,0.98407,2e-05,2.28537]
[1778238874430,43.93,80188.65,0.0,0.98407,2e-05,2.28522]
[1778238877453,43.93,80194.66,0.0,0.98417,2e-05,2.27388]
[1778238879473,43.93,80211.92,0.0,0.98443,2e-05,2.24121]
[1778238880474,43.93,80211.92,0.0,0.98443,2e-05,2.24131]
[1778238882489,43.93,80212.01,0.0,0.98443,2e-05,2.24139]
[1778238887526,43.93,80211.97,0.0,0.98443,2e-05,2.24209]
[1778238890546,43.94,80204.25,0.0,0.9843,2e-05,2.2571]
[1778238892559,43.94,80200.88,0.0,0.98425,2e-05,2.26372]
[1778238897594,43.94,80205.06,0.0,0.98431,2e-05,2.25626]
[1778238902629,43.94,80208.55,0.0,0.98436,2e-05,2.2502]
[1778238907665,43.94,80206.28,0.0,0.98432,2e-05,2.25507]
[1778238913706,43.95,80207.97,0.0,0.98434,2e-05,2.2525]
[1778238916728,43.95,80200.97,0.0,0.98423,2e-05,2.26612]
[1778238921762,43.95,80199.38,0.0,0.9842,2e-05,2.26958]
[1778238926797,43.95,80198.54,0.0,0.98419,2e-05,2.27154]
[1778238931832,43.95,80192.35,0.0,0.9841,2e-05,2.28135]
[1778238936867,43.95,80194.68,0.0,0.98414,2e-05,2.27714]
[1778238940895,43.95,80187.28,0.0,0.98402,2e-05,2.29151]
[1778238942909,43.96,80182.49,0.0,0.98394,2e-05,2.30078]
[1778238944923,43.96,80188.9,0.0,0.98404,2e-05,2.28848]
[1778238949957,43.96,80184.75,0.0,0.98398,2e-05,2.29663]
[1778238954994,43.96,80184.85,0.0,0.98398,2e-05,2.29663]
[1778238960029,43.96,80187.72,0.0,0.98402,2e-05,2.29126]
[1778238965065,43.96,80189.73,0.0,0.98405,2e-05,2.28768]
[1778238971105,43.96,80187.81,0.0,0.98402,2e-05,2.29169]
[1778238977147,43.96,80187.62,0.0,0.98401,2e-05,2.29238]
[1778238982182,43.96,80186.98,0.0,0.984,2e-05,2.29388]
[1778238987217,43.96,80189.34,0.0,0.98403,2e-05,2.2896]
[1778238993259,43.96,80189.34,0.0,0.98405,2e-05,2.28751]
[1778238999207,43.97,80187.57,0.0,0.98402,2e-05,2.29122]
[1778239004337,43.97,80186.39,0.0,0.984,2e-05,2.29335]
[1778239010379,43.96,80184.67,0.0,0.98398,2e-05,2.29579]
[1778239017428,43.96,80183.55,0.0,0.98397,2e-05,2.29694]
[1778239021455,43.95,80176.78,0.0,0.98387,2e-05,2.30941]
[1778239026491,43.95,80181.19,0.0,0.98394,2e-05,2.30009]
[1778239031527,43.95,80186.01,0.0,0.98403,2e-05,2.29005]
[1778239036562,43.95,80189.02,0.0,0.98408,2e-05,2.28358]
[1778239041602,43.94,80185.09,0.0,0.98402,2e-05,2.29042]
[1778239044617,43.94,80181.59,0.0,0.98397,2e-05,2.29667]
[1778239049653,43.94,80183.23,0.0,0.984,2e-05,2.29268]
[1778239054687,43.93,80183.29,0.0,0.98403,2e-05,2.28939]
[1778239059724,43.93,80186.61,0.0,0.98409,2e-05,2.28223]
[1778239062743,43.93,80191.91,0.0,0.98417,2e-05,2.27163]
[1778239069792,43.92,80192.97,0.0,0.9842,2e-05,2.26864]
[1778239074827,43.92,80190.05,0.0,0.98416,2e-05,2.27351]
[1778239079862,43.92,80191.25,0.0,0.98418,2e-05,2.27106]
[1778239084897,43.92,80190.89,0.0,0.98417,2e-05,2.27175]
[1778239089933,43.92,80192.58,0.0,0.9842,2e-05,2.26852]
[1778239094967,43.92,80194.4,0.0,0.98423,2e-05,2.26504]
[1778239096980,43.92,80201.32,0.0,0.98434,2e-05,2.25188]
[1778239102016,43.92,80200.92,0.0,0.98433,2e-05,2.25264]
[1778239106044,43.92,80210.73,0.0,0.98448,2e-05,2.23407]
[1778239107051,43.92,80211.86,0.0,0.9845,2e-05,2.23193]
[1778239112086,43.92,80216.31,0.0,0.98458,2e-05,2.22124]
[1778239117121,43.92,80216.84,0.0,0.98459,2e-05,2.22024]
[1778239122156,43.92,80213.64,0.0,0.98454,2e-05,2.22626]
[1778239127195,43.92,80213.04,0.0,0.98453,2e-05,2.22739]
[1778239132226,43.92,80213.06,0.0,0.98453,2e-05,2.22735]
[1778239137261,43.92,80212.54,0.0,0.98453,2e-05,2.22833]
[1778239145317,43.92,80211.51,0.0,0.98451,2e-05,2.23027]
[1778239150352,43.92,80211.93,0.0,0.98452,2e-05,2.22948]
[1778239156394,43.92,80213.52,0.0,0.98454,2e-05,2.22649]
[1778239158408,43.92,80207.01,0.0,0.98444,2e-05,2.23876]
[1778239163443,43.92,80210.55,0.0,0.98449,2e-05,2.23208]
[1778239169485,43.92,80212.71,0.0,0.98453,2e-05,2.22801]
[1778239174521,43.92,80210.51,0.0,0.98451,2e-05,2.22983]
[1778239179555,43.92,80209.28,0.0,0.98449,2e-05,2.23215]
[1778239184589,43.92,80204.62,0.0,0.98442,2e-05,2.24095]
[1778239190632,43.92,80205.31,0.0,0.98443,2e-05,2.23965]
[1778239195668,43.92,80207.52,0.0,0.98446,2e-05,2.23547]
[1778239198689,43.92,80210.3,0.0,0.98451,2e-05,2.23023]
[1778239203733,43.92,80210.3,0.0,0.98451,2e-05,2.23023]
[1778239208788,43.92,80214.97,0.0,0.98458,2e-05,2.22144]
[1778239213805,43.92,80214.93,0.0,0.98458,2e-05,2.22151]
[1778239218841,43.92,80215.77,0.0,0.98459,2e-05,2.21994]
[1778239223876,43.92,80217.88,0.0,0.98462,2e-05,2.21598]
[1778239227903,43.92,80225.73,0.0,0.98474,2e-05,2.2013]
[1778239228910,43.92,80229.95,0.0,0.98481,2e-05,2.19344]
[1778239229918,43.92,80235.42,0.0,0.98489,2e-05,2.18328]
[1778239230924,43.92,80238.23,0.0,0.98493,2e-05,2.17808]
[1778239232939,43.92,80248.33,0.0,0.9851,1e-05,2.15718]
[1778239233954,43.92,80255.13,0.0,0.9852,1e-05,2.14473]
[1778239234952,43.92,80258.68,0.0,0.98525,1e-05,2.13825]
[1778239235961,43.92,80253.41,0.0,0.98518,1e-05,2.14787]
[1778239237973,43.92,80244.66,0.0,0.98505,2e-05,2.16393]
[1778239239988,43.92,80239.67,0.0,0.98497,2e-05,2.17313]
[1778239245024,43.92,80236.45,0.0,0.98492,2e-05,2.17908]
[1778239248044,43.92,80227.81,0.0,0.98479,2e-05,2.19512]
[1778239253083,43.92,80228.66,0.0,0.9848,2e-05,2.19353]
[1778239258125,43.92,80232.05,0.0,0.98486,2e-05,2.18724]
[1778239261136,43.92,80225.73,0.0,0.98476,2e-05,2.19899]
[1778239262142,43.92,80222.63,0.0,0.98471,2e-05,2.20478]
[1778239267177,43.92,80220.65,0.0,0.98468,2e-05,2.20848]
[1778239272212,43.92,80221.4,0.0,0.98469,2e-05,2.20707]
[1778239277247,43.92,80222.6,0.0,0.98471,2e-05,2.20483]
[1778239282282,43.92,80224.67,0.0,0.98474,2e-05,2.20097]
[1778239288326,43.92,80227.02,0.0,0.98478,2e-05,2.19659]
[1778239293372,43.92,80229.6,0.0,0.98483,2e-05,2.18949]
[1778239294377,43.92,80238.32,0.0,0.98497,2e-05,2.17333]
[1778239295381,43.92,80240.95,0.0,0.985,2e-05,2.16848]
[1778239296389,43.92,80250.03,0.0,0.98514,1e-05,2.15179]
[1778239297396,43.92,80253.71,0.0,0.9852,1e-05,2.14506]
[1778239298402,43.92,80255.37,0.0,0.98522,1e-05,2.14202]
[1778239303437,43.92,80253.54,0.0,0.98519,1e-05,2.14537]
[1778239307467,43.92,80257.2,0.0,0.98525,1e-05,2.13868]
[1778239312502,43.92,80252.72,0.0,0.98518,1e-05,2.14687]
[1778239315524,43.92,80247.38,0.0,0.9851,1e-05,2.15665]
[1778239321470,43.92,80248.74,0.0,0.98512,1e-05,2.15416]
[1778239326601,43.92,80239.06,0.0,0.98498,2e-05,2.17197]
[1778239327608,43.92,80234.0,0.0,0.9849,2e-05,2.18133]
[1778239334658,43.92,80240.23,0.0,0.98499,2e-05,2.16981]
[1778239339692,43.92,80239.7,0.0,0.98499,2e-05,2.17079]
[1778239341708,43.92,80231.16,0.0,0.98486,2e-05,2.18659]
[1778239348755,43.92,80227.36,0.0,0.9848,2e-05,2.19365]
[1778239353790,43.92,80225.95,0.0,0.98479,2e-05,2.19398]
[1778239358825,43.92,80225.72,0.0,0.98479,2e-05,2.1944]
[1778239363861,43.92,80226.67,0.0,0.9848,2e-05,2.19264]
[1778239368895,43.92,80226.55,0.0,0.9848,2e-05,2.19286]
[1778239373933,43.92,80226.01,0.0,0.98479,2e-05,2.19386]
[1778239375944,43.92,80220.66,0.0,0.98471,2e-05,2.20384]
[1778239380979,43.92,80219.85,0.0,0.9847,2e-05,2.20535]
[1778239386014,43.92,80220.75,0.0,0.98471,2e-05,2.20367]
[1778239391049,43.92,80222.4,0.0,0.98474,2e-05,2.20059]
[1778239396085,43.92,80223.85,0.0,0.98476,2e-05,2.19789]
[1778239402130,43.92,80226.91,0.0,0.98481,2e-05,2.19219]
[1778239407167,43.92,80215.04,0.0,0.98463,2e-05,2.21436]
[1778239408174,43.92,80198.22,0.0,0.98437,2e-05,2.24607]
[1778239409180,43.92,80194.0,0.0,0.9843,2e-05,2.25409]
[1778239411195,43.92,80192.08,0.0,0.98428,2e-05,2.2554]
[1778239416229,43.92,80189.9,0.0,0.98425,2e-05,2.25955]
[1778239418243,43.92,80183.9,0.0,0.98416,2e-05,2.271]
[1778239419251,43.92,80178.74,0.0,0.98407,2e-05,2.28089]
[1778239420258,43.92,80177.18,0.0,0.98405,2e-05,2.28389]
[1778239422272,43.92,80184.3,0.0,0.98416,2e-05,2.27024]
[1778239427306,43.92,80183.49,0.0,0.98415,2e-05,2.27179]
[1778239432341,43.92,80188.92,0.0,0.98423,2e-05,2.26141]
[1778239437376,43.92,80188.32,0.0,0.98423,2e-05,2.26256]
[1778239442417,43.92,80187.19,0.0,0.98421,2e-05,2.26471]
[1778239449461,43.92,80185.82,0.0,0.98419,2e-05,2.26733]
[1778239451476,43.92,80179.63,0.0,0.98409,2e-05,2.27918]
[1778239452483,43.92,80178.31,0.0,0.98407,2e-05,2.28172]
[1778239456510,43.92,80189.96,0.0,0.98425,2e-05,2.25943]
[1778239457518,43.92,80202.9,0.0,0.98445,2e-05,2.23488]
[1778239458524,43.92,80204.6,0.0,0.98448,2e-05,2.23167]
[1778239464566,43.92,80206.41,0.0,0.98451,2e-05,2.22826]
[1778239469601,43.92,80207.24,0.0,0.98452,2e-05,2.22669]
[1778239474636,43.92,80211.57,0.0,0.9846,2e-05,2.21623]
[1778239479671,43.92,80221.91,0.0,0.98476,2e-05,2.19689]
[1778239482593,43.92,80227.55,0.0,0.98485,2e-05,2.1864]
[1778239486720,43.92,80237.37,0.0,0.985,2e-05,2.16823]
[1778239487729,43.92,80243.18,0.0,0.98508,1e-05,2.15753]
[1778239488735,43.92,80250.59,0.0,0.98519,1e-05,2.14395]
[1778239491755,43.92,80255.66,0.0,0.98527,1e-05,2.1347]
[1778239496790,43.92,80259.64,0.0,0.98533,1e-05,2.12746]
[1778239502833,43.92,80259.77,0.0,0.98533,1e-05,2.12722]
[1778239507868,43.92,80259.68,0.0,0.98533,1e-05,2.12739]
[1778239512904,43.92,80262.81,0.0,0.98538,1e-05,2.12171]
[1778239516932,43.92,80267.58,0.0,0.98545,1e-05,2.11307]
[1778239521967,43.92,80270.97,0.0,0.9855,1e-05,2.10696]
[1778239524988,43.92,80271.51,0.0,0.9855,1e-05,2.10598]
[1778239530025,43.92,80267.71,0.0,0.98545,1e-05,2.11284]
[1778239533045,43.92,80261.55,0.0,0.98537,1e-05,2.12174]
[1778239534052,43.92,80255.74,0.0,0.98529,1e-05,2.13229]
[1778239535061,43.92,80246.21,0.0,0.98514,1e-05,2.1497]
[1778239536068,43.92,80240.14,0.0,0.98505,2e-05,2.16084]
[1778239537073,43.92,80238.65,0.0,0.98503,2e-05,2.16358]
[1778239542108,43.92,80249.55,0.0,0.98519,1e-05,2.14358]
[1778239543115,43.92,80250.1,0.0,0.9852,1e-05,2.14258]
[1778239548151,43.92,80250.96,0.0,0.98521,1e-05,2.14101]
[1778239553186,43.92,80247.56,0.0,0.98516,1e-05,2.14722]
[1778239558221,43.92,80251.56,0.0,0.98522,1e-05,2.13991]
[1778239563256,43.92,80255.09,0.0,0.98528,1e-05,2.13348]
[1778239568293,43.92,80256.43,0.0,0.9853,1e-05,2.13104]
[1778239572322,43.92,80267.03,0.0,0.98545,1e-05,2.11182]
[1778239573329,43.92,80271.49,0.0,0.98552,1e-05,2.10377]
[1778239577357,43.92,80270.46,0.0,0.9855,1e-05,2.10563]
[1778239582392,43.92,80267.7,0.0,0.98546,1e-05,2.11061]
[1778239583399,43.92,80273.07,0.0,0.98554,1e-05,2.10093]
[1778239584406,43.92,80281.31,0.0,0.98566,1e-05,2.08615]
[1778239585414,43.92,80281.56,0.0,0.98566,1e-05,2.0857]
[1778239590451,43.92,80274.46,0.0,0.98556,1e-05,2.09843]
[1778239592464,43.92,80270.35,0.0,0.98552,1e-05,2.10359]
[1778239597499,43.92,80270.77,0.0,0.98552,1e-05,2.10283]
[1778239602534,43.92,80272.34,0.0,0.98554,1e-05,2.1]
[1778239606564,43.92,80264.68,0.0,0.98543,1e-05,2.11382]
[1778239607570,43.92,80262.31,0.0,0.9854,1e-05,2.11811]
[1778239612605,43.92,80261.12,0.0,0.98538,1e-05,2.12026]
[1778239617640,43.92,80262.93,0.0,0.98541,1e-05,2.11698]
[1778239619656,43.92,80270.33,0.0,0.98552,1e-05,2.10362]
[1778239620663,43.92,80275.94,0.0,0.9856,1e-05,2.09354]
[1778239621670,43.92,80280.89,0.0,0.98567,1e-05,2.08467]
[1778239624691,43.92,80275.72,0.0,0.98559,1e-05,2.09393]
[1778239629729,43.92,80276.62,0.0,0.98561,1e-05,2.09232]
[1778239634762,43.92,80278.33,0.0,0.98563,1e-05,2.08925]
[1778239639797,43.92,80280.26,0.0,0.98566,1e-05,2.0858]
[1778239644832,43.92,80281.63,0.0,0.98568,1e-05,2.08335]
[1778239649867,43.92,80287.9,0.0,0.98577,1e-05,2.07217]
[1778239655910,43.92,80287.86,0.0,0.98578,1e-05,2.07002]
[1778239660944,43.92,80289.04,0.0,0.9858,1e-05,2.06792]
[1778239665980,43.92,80290.9,0.0,0.98583,1e-05,2.06462]
[1778239671015,43.92,80290.32,0.0,0.98582,1e-05,2.06564]
[1778239675046,43.92,80285.02,0.0,0.98574,1e-05,2.07507]
[1778239682095,43.92,80278.76,0.0,0.98565,1e-05,2.08625]
[1778239683101,43.92,80269.19,0.0,0.98551,1e-05,2.10343]
[1778239687130,43.92,80275.1,0.0,0.9856,1e-05,2.09281]
[1778239694182,43.92,80273.69,0.0,0.98558,1e-05,2.09534]
[1778239699217,43.92,80281.45,0.0,0.98569,1e-05,2.08144]
[1778239704252,43.92,80283.92,0.0,0.98573,1e-05,2.07703]
[1778239708280,43.92,80289.67,0.0,0.98581,1e-05,2.0668]
[1778239713315,43.92,80284.93,0.0,0.98576,1e-05,2.07301]
[1778239717342,43.92,80279.76,0.0,0.98568,1e-05,2.08223]
[1778239722379,43.92,80278.93,0.0,0.98567,1e-05,2.08371]
[1778239727413,43.92,80275.41,0.0,0.98562,1e-05,2.09002]
[1778239732450,43.92,80277.55,0.0,0.98565,1e-05,2.08618]
[1778239735472,43.92,80282.64,0.0,0.98572,1e-05,2.07709]
[1778239740506,43.92,80282.14,0.0,0.98572,1e-05,2.07798]
[1778239743527,43.92,80278.74,0.0,0.98567,1e-05,2.08405]
[1778239750577,43.92,80280.12,0.0,0.98569,1e-05,2.08159]
[1778239755613,43.92,80281.27,0.0,0.9857,1e-05,2.07953]
[1778239760646,43.92,80282.76,0.0,0.98573,1e-05,2.07687]
[1778239766689,43.92,80283.4,0.0,0.98573,1e-05,2.07573]
[1778239770717,43.92,80288.86,0.0,0.98581,1e-05,2.06602]
[1778239772731,43.92,80294.32,0.0,0.98591,1e-05,2.05413]
[1778239777766,43.92,80300.01,0.0,0.98599,1e-05,2.04409]
[1778239780786,43.92,80291.13,0.0,0.98586,1e-05,2.05978]
[1778239781793,43.92,80286.92,0.0,0.9858,1e-05,2.06725]
[1778239784816,43.92,80281.61,0.0,0.98572,1e-05,2.0767]
[1778239789851,43.92,80281.21,0.0,0.98572,1e-05,2.07741]
[1778239795892,43.92,80282.41,0.0,0.98573,1e-05,2.07527]
[1778239801934,43.92,80280.79,0.0,0.98571,1e-05,2.07816]
[1778239803948,43.92,80286.41,0.0,0.98579,1e-05,2.06815]
[1778239806969,43.92,80291.47,0.0,0.98587,1e-05,2.05917]
[1778239808983,43.92,80297.6,0.0,0.98595,1e-05,2.04834]
[1778239810998,43.92,80303.23,0.0,0.98603,1e-05,2.03843]
[1778239816051,43.92,80307.3,0.0,0.98609,1e-05,2.03128]
[1778239821069,43.92,80310.58,0.0,0.98614,1e-05,2.02554]
[1778239825007,43.92,80301.63,0.0,0.98601,1e-05,2.04124]
[1778239830134,43.92,80303.49,0.0,0.98604,1e-05,2.03797]
[1778239835167,43.92,80306.25,0.0,0.98609,1e-05,2.03093]
[1778239840202,43.92,80307.8,0.0,0.98611,1e-05,2.02821]
[1778239845239,43.92,80311.37,0.0,0.98616,1e-05,2.02197]
[1778239850272,43.92,80308.27,0.0,0.98612,1e-05,2.02739]
[1778239855310,43.92,80303.39,0.0,0.98605,1e-05,2.03594]
[1778239860343,43.92,80298.4,0.0,0.98598,1e-05,2.04472]
[1778239861352,43.92,80291.74,0.0,0.98588,1e-05,2.05648]
[1778239862358,43.92,80287.5,0.0,0.98582,1e-05,2.064]
[1778239866385,43.92,80280.78,0.0,0.98573,1e-05,2.07595]
[1778239871424,43.92,80280.38,0.0,0.98572,1e-05,2.07667]
[1778239873436,43.92,80274.84,0.0,0.98564,1e-05,2.08657]
[1778239875454,43.92,80270.44,0.0,0.98558,1e-05,2.09446]
[1778239880484,43.92,80268.18,0.0,0.98554,1e-05,2.09852]
[1778239884513,43.92,80261.46,0.0,0.98544,1e-05,2.11063]
[1778239889548,43.92,80260.85,0.0,0.98544,1e-05,2.11174]
[1778239894585,43.92,80256.68,0.0,0.98539,1e-05,2.11703]
[1778239895598,43.92,80245.6,0.0,0.98523,1e-05,2.13718]
[1778239896600,43.92,80241.36,0.0,0.98516,1e-05,2.14493]
[1778239901635,43.92,80236.33,0.0,0.98509,2e-05,2.15416]
[1778239906672,43.92,80241.33,0.0,0.98516,1e-05,2.14499]
[1778239908686,43.92,80244.22,0.0,0.9852,1e-05,2.1397]
[1778239913719,43.92,80248.86,0.0,0.98527,1e-05,2.13124]
[1778239917747,43.92,80258.78,0.0,0.98542,1e-05,2.11323]
[1778239918754,43.92,80261.34,0.0,0.98546,1e-05,2.1086]
[1778239923789,43.92,80260.32,0.0,0.98544,1e-05,2.11044]
[1778239928825,43.92,80257.45,0.0,0.9854,1e-05,2.11564]
[1778239933859,43.92,80255.04,0.0,0.98537,1e-05,2.12]
[1778239938894,43.92,80253.42,0.0,0.98534,1e-05,2.12294]
[1778239943930,43.92,80255.93,0.0,0.98538,1e-05,2.11839]
[1778239948966,43.92,80257.23,0.0,0.9854,1e-05,2.11603]
[1778239954001,43.92,80256.19,0.0,0.9854,1e-05,2.11566]
[1778239957022,43.92,80261.23,0.0,0.98547,1e-05,2.10655]
[1778239962058,43.92,80262.26,0.0,0.98549,1e-05,2.10469]
[1778239967092,43.92,80262.21,0.0,0.98549,1e-05,2.10478]
[1778239972127,43.92,80257.41,0.0,0.98541,1e-05,2.11345]
[1778239976155,43.92,80255.14,0.0,0.98538,1e-05,2.11756]
[1778239981191,43.92,80253.9,0.0,0.98536,1e-05,2.11981]
[1778239986225,43.92,80256.42,0.0,0.9854,1e-05,2.11525]
[1778239991261,43.92,80254.0,0.0,0.98536,1e-05,2.11963]
[1778239993274,43.92,80248.85,0.0,0.98529,1e-05,2.12899]
[1778239999316,43.92,80246.7,0.0,0.98526,1e-05,2.1329]
[1778240004352,43.92,80237.19,0.0,0.98511,1e-05,2.1503]
[1778240008380,43.92,80250.24,0.0,0.98531,1e-05,2.12646]
[1778240013415,43.92,80251.31,0.0,0.98534,1e-05,2.12225]
[1778240018450,43.92,80248.6,0.0,0.9853,1e-05,2.12718]
[1778240024492,43.92,80250.59,0.0,0.98533,1e-05,2.12356]
[1778240029527,43.92,80246.31,0.0,0.98527,1e-05,2.13135]
[1778240034563,43.92,80248.62,0.0,0.9853,1e-05,2.12714]
[1778240039598,43.92,80248.11,0.0,0.98529,1e-05,2.12807]
[1778240042618,43.92,80253.62,0.0,0.98537,1e-05,2.11806]
[1778240047654,43.92,80249.96,0.0,0.98532,1e-05,2.12471]
[1778240050674,43.92,80244.92,0.0,0.98525,1e-05,2.13388]
[1778240056629,43.92,80247.81,0.0,0.98529,1e-05,2.12862]
[1778240062759,43.92,80250.35,0.0,0.98533,1e-05,2.124]
[1778240067793,43.92,80248.5,0.0,0.9853,1e-05,2.12736]
[1778240072828,43.92,80249.26,0.0,0.98532,1e-05,2.12372]
[1778240077863,43.92,80251.32,0.0,0.98535,1e-05,2.11997]
[1778240083905,43.92,80247.26,0.0,0.98529,1e-05,2.12735]
[1778240089948,43.92,80243.87,0.0,0.98524,1e-05,2.13353]
[1778240094982,43.92,80240.15,0.0,0.98519,1e-05,2.14032]
[1778240100022,43.92,80240.87,0.0,0.9852,1e-05,2.139]
[1778240105054,43.92,80244.25,0.0,0.98525,1e-05,2.13283]
[1778240109083,43.92,80249.55,0.0,0.98533,1e-05,2.12319]
[1778240111097,43.92,80252.87,0.0,0.98538,1e-05,2.11716]
[1778240116138,43.92,80253.89,0.0,0.98539,1e-05,2.11531]
[1778240121172,43.92,80259.06,0.0,0.98547,1e-05,2.10597]
[1778240124193,43.92,80265.41,0.0,0.98556,1e-05,2.09453]
[1778240129233,43.92,80264.06,0.0,0.98554,1e-05,2.09696]
[1778240134270,43.92,80266.89,0.0,0.9856,1e-05,2.08963]
[1778240139303,43.92,80266.54,0.0,0.98559,1e-05,2.09026]
[1778240144339,43.92,80269.3,0.0,0.98563,1e-05,2.08531]
[1778240149372,43.92,80272.01,0.0,0.98567,1e-05,2.08046]
[1778240154409,43.92,80272.93,0.0,0.98569,1e-05,2.07882]
[1778240159443,43.92,80271.94,0.0,0.98567,1e-05,2.08059]
[1778240164478,43.92,80268.68,0.0,0.98562,1e-05,2.08642]
[1778240170520,43.92,80264.24,0.0,0.98556,1e-05,2.09439]
[1778240175555,43.92,80261.99,0.0,0.98553,1e-05,2.09844]
[1778240181597,43.92,80261.49,0.0,0.98552,1e-05,2.09934]
[1778240186632,43.92,80261.12,0.0,0.98551,1e-05,2.1]
[1778240191671,43.92,80261.27,0.0,0.98553,1e-05,2.09749]
[1778240196709,43.92,80259.99,0.0,0.98551,1e-05,2.09979]
[1778240201743,43.92,80261.22,0.0,0.98553,1e-05,2.09758]
[1778240206778,43.92,80260.52,0.0,0.98552,1e-05,2.09884]
[1778240211813,43.92,80260.2,0.0,0.98552,1e-05,2.09941]
[1778240216848,43.92,80256.07,0.0,0.98545,1e-05,2.10686]
[1778240221886,43.92,80254.25,0.0,0.98543,1e-05,2.11015]
[1778240226918,43.92,80251.55,0.0,0.98539,1e-05,2.11504]
[1778240231953,43.92,80252.48,0.0,0.9854,1e-05,2.11335]
[1778240236991,43.92,80249.24,0.0,0.98535,1e-05,2.11923]
[1778240243035,43.92,80246.5,0.0,0.98531,1e-05,2.1242]
[1778240248070,43.92,80247.78,0.0,0.98533,1e-05,2.12188]
[1778240253104,43.92,80249.58,0.0,0.98537,1e-05,2.11635]
[1778240258139,43.92,80251.18,0.0,0.9854,1e-05,2.11345]
[1778240263173,43.92,80252.14,0.0,0.98541,1e-05,2.11171]
[1778240268210,43.92,80252.51,0.0,0.98542,1e-05,2.11104]
[1778240273245,43.92,80253.14,0.0,0.98543,1e-05,2.1099]
[1778240279300,43.92,80254.65,0.0,0.98545,1e-05,2.10717]
[1778240284335,43.92,80253.49,0.0,0.98543,1e-05,2.10927]
[1778240289369,43.92,80249.52,0.0,0.98537,1e-05,2.11646]
[1778240294405,43.92,80245.03,0.0,0.98531,1e-05,2.12461]
[1778240296419,43.92,80238.96,0.0,0.98522,1e-05,2.13568]
[1778240298434,43.92,80234.52,0.0,0.98515,1e-05,2.1438]
[1778240303468,43.92,80234.03,0.0,0.98514,1e-05,2.14469]
[1778240305482,43.92,80228.52,0.0,0.98506,2e-05,2.15481]
[1778240307496,43.92,80225.28,0.0,0.98501,2e-05,2.16077]
[1778240309510,43.92,80220.09,0.0,0.98493,2e-05,2.17036]
[1778240314549,43.92,80217.05,0.0,0.9849,2e-05,2.17369]
[1778240316562,43.92,80206.91,0.0,0.98475,2e-05,2.19253]
[1778240321597,43.92,80203.37,0.0,0.98469,2e-05,2.19914]
[1778240326630,43.92,80201.8,0.0,0.98467,2e-05,2.20208]
[1778240330657,43.92,80192.37,0.0,0.98452,2e-05,2.21979]
[1778240335695,43.92,80190.37,0.0,0.98449,2e-05,2.22356]
[1778240340740,43.92,80185.97,0.0,0.98442,2e-05,2.23187]
[1778240343758,43.92,80189.26,0.0,0.98447,2e-05,2.22565]
[1778240346777,43.92,80184.1,0.0,0.98439,2e-05,2.23541]
[1778240348791,43.92,80177.99,0.0,0.9843,2e-05,2.247]
[1778240353825,43.92,80175.44,0.0,0.98426,2e-05,2.25186]
[1778240359867,43.92,80178.85,0.0,0.98431,2e-05,2.24537]
[1778240364902,43.92,80178.45,0.0,0.98431,2e-05,2.24613]
[1778240369937,43.92,80177.78,0.0,0.98429,2e-05,2.2474]
[1778240375981,43.92,80178.02,0.0,0.98431,2e-05,2.2446]
[1778240379002,43.92,80188.63,0.0,0.98448,2e-05,2.2245]
[1778240380019,43.92,80188.78,0.0,0.98448,2e-05,2.22422]
[1778240385048,43.92,80187.7,0.0,0.98447,2e-05,2.22626]
[1778240390083,43.92,80186.28,0.0,0.98444,2e-05,2.22894]
[1778240395118,43.92,80188.49,0.0,0.98448,2e-05,2.22477]
[1778240400155,43.92,80186.45,0.0,0.98445,2e-05,2.22862]
[1778240405190,43.92,80184.41,0.0,0.98441,2e-05,2.23248]
[1778240410231,43.92,80183.31,0.0,0.9844,2e-05,2.23456]
[1778240416276,43.92,80184.75,0.0,0.98442,2e-05,2.23184]
[1778240421312,43.92,80183.11,0.0,0.98439,2e-05,2.23494]
[1778240427353,43.92,80182.13,0.0,0.98438,2e-05,2.2368]
[1778240432391,43.92,80181.45,0.0,0.98438,2e-05,2.23574]
[1778240437426,43.92,80180.79,0.0,0.98437,2e-05,2.23699]
[1778240442462,43.92,80179.77,0.0,0.98436,2e-05,2.23893]
[1778240446490,43.92,80174.17,0.0,0.98427,2e-05,2.24957]
[1778240447496,43.92,80173.55,0.0,0.98426,2e-05,2.25075]
[1778240452531,43.92,80173.52,0.0,0.98426,2e-05,2.25081]
[1778240457566,43.92,80172.42,0.0,0.98424,2e-05,2.2529]
[1778240462602,43.92,80172.9,0.0,0.98425,2e-05,2.25199]
[1778240467636,43.92,80173.84,0.0,0.98426,2e-05,2.2502]
[1778240472674,43.92,80172.91,0.0,0.98425,2e-05,2.25197]
[1778240480728,43.92,80175.0,0.0,0.98428,2e-05,2.24799]
[1778240487658,43.92,80173.95,0.0,0.98427,2e-05,2.24999]
[1778240492812,43.92,80173.27,0.0,0.98427,2e-05,2.24893]
[1778240497847,43.92,80170.89,0.0,0.98423,2e-05,2.25347]
[1778240502882,43.92,80172.1,0.0,0.98425,2e-05,2.25116]
[1778240507918,43.92,80170.89,0.0,0.98423,2e-05,2.25347]
[1778240513959,43.92,80169.92,0.0,0.98422,2e-05,2.25532]
[1778240516980,43.92,80163.12,0.0,0.98411,2e-05,2.26832]
[1778240518994,43.92,80160.69,0.0,0.98407,2e-05,2.27299]
[1778240524043,43.92,80150.5,0.0,0.98391,2e-05,2.29262]
[1778240526056,43.92,80148.02,0.0,0.98387,2e-05,2.29742]
[1778240531091,43.92,80149.06,0.0,0.98389,2e-05,2.2954]
[1778240536126,43.92,80147.53,0.0,0.98386,2e-05,2.29837]
[1778240541161,43.92,80146.85,0.0,0.98385,2e-05,2.29968]
[1778240542168,43.92,80140.2,0.0,0.98374,2e-05,2.3126]
[1778240543176,43.92,80139.52,0.0,0.98373,2e-05,2.31392]
[1778240546196,43.92,80134.36,0.0,0.98365,2e-05,2.32399]
[1778240549219,43.92,80128.84,0.0,0.98356,2e-05,2.33479]
[1778240554252,43.92,80123.2,0.0,0.98348,2e-05,2.34346]
[1778240559289,43.92,80119.35,0.0,0.98342,2e-05,2.35104]
[1778240561305,43.92,80124.36,0.0,0.9835,2e-05,2.34118]
[1778240562308,43.92,80131.27,0.0,0.98361,2e-05,2.32763]
[1778240563316,43.92,80132.13,0.0,0.98363,2e-05,2.32594]
[1778240570365,43.92,80135.38,0.0,0.98368,2e-05,2.3196]
[1778240575399,43.92,80133.59,0.0,0.98365,2e-05,2.32309]
[1778240580434,43.92,80130.84,0.0,0.98361,2e-05,2.32847]
[1778240585470,43.92,80127.12,0.0,0.98355,2e-05,2.33576]
[1778240590505,43.92,80129.41,0.0,0.98358,2e-05,2.33127]
[1778240595545,43.92,80131.49,0.0,0.98362,2e-05,2.3272]
[1778240603601,43.92,80129.87,0.0,0.98359,2e-05,2.33037]
[1778240609644,43.92,80127.5,0.0,0.98355,2e-05,2.33501]
[1778240614681,43.92,80127.17,0.0,0.98356,2e-05,2.33325]
[1778240619714,43.92,80127.55,0.0,0.98357,2e-05,2.33251]
[1778240624750,43.92,80129.25,0.0,0.9836,2e-05,2.32917]
[1778240628777,43.92,80137.27,0.0,0.98373,2e-05,2.31351]
[1778240633813,43.92,80137.6,0.0,0.98373,2e-05,2.31287]
[1778240639855,43.92,80135.49,0.0,0.9837,2e-05,2.31698]
[1778240645899,43.92,80132.28,0.0,0.98365,2e-05,2.32325]
[1778240648813,43.92,80120.61,0.0,0.98345,2e-05,2.34614]
[1778240651940,43.92,80116.33,0.0,0.98338,2e-05,2.35458]
[1778240655967,43.92,80111.56,0.0,0.98331,2e-05,2.36402]
[1778240661004,43.92,80109.42,0.0,0.98327,2e-05,2.36826]
[1778240666039,43.92,80104.51,0.0,0.98319,2e-05,2.37802]
[1778240671074,43.92,80102.46,0.0,0.98317,2e-05,2.37966]
[1778240676109,43.92,80105.71,0.0,0.98322,2e-05,2.37319]
[1778240681143,43.92,80104.43,0.0,0.9832,2e-05,2.37574]
[1778240686180,43.92,80105.76,0.0,0.98323,2e-05,2.37309]
[1778240691215,43.92,80102.47,0.0,0.98317,2e-05,2.37964]
[1778240695244,43.92,80109.33,0.0,0.98328,2e-05,2.36601]
[1778240700285,43.92,80109.32,0.0,0.98328,2e-05,2.36603]
[1778240702292,43.92,80115.34,0.0,0.98338,2e-05,2.35411]
[1778240703299,43.92,80121.97,0.0,0.98349,2e-05,2.34105]
[1778240704306,43.92,80124.24,0.0,0.98353,2e-05,2.33659]
[1778240709342,43.92,80123.17,0.0,0.98351,2e-05,2.33869]
[1778240714377,43.92,80122.45,0.0,0.9835,2e-05,2.3401]
[1778240720419,43.92,80121.9,0.0,0.98349,2e-05,2.34119]
[1778240725459,43.92,80122.1,0.0,0.9835,2e-05,2.34079]
[1778240730489,43.92,80122.04,0.0,0.98349,2e-05,2.34091]
[1778240735524,43.92,80121.67,0.0,0.9835,2e-05,2.33922]
[1778240740560,43.92,80122.54,0.0,0.98352,2e-05,2.33751]
[1778240743580,43.92,80128.71,0.0,0.98362,2e-05,2.32542]
[1778240745594,43.92,80131.99,0.0,0.98367,2e-05,2.31901]
[1778240750630,43.92,80131.34,0.0,0.98366,2e-05,2.32028]
[1778240756673,43.92,80128.11,0.0,0.98361,2e-05,2.32659]
[1778240761708,43.92,80131.25,0.0,0.98366,2e-05,2.32045]
[1778240765736,43.92,80135.77,0.0,0.98374,2e-05,2.31164]
[1778240769764,43.92,80141.09,0.0,0.98382,2e-05,2.3013]
[1778240770772,43.92,80147.28,0.0,0.98392,2e-05,2.28931]
[1778240771778,43.92,80153.27,0.0,0.98402,2e-05,2.27776]
[1778240776814,43.92,80154.25,0.0,0.98403,2e-05,2.27588]
[1778240779835,43.92,80149.14,0.0,0.98395,2e-05,2.28572]
[1778240784872,43.92,80152.11,0.0,0.984,2e-05,2.28]
[1778240789905,43.92,80152.5,0.0,0.984,2e-05,2.27925]
[1778240795947,43.92,80154.77,0.0,0.98406,2e-05,2.27251]
[1778240798971,43.92,80163.07,0.0,0.98419,2e-05,2.2566]
[1778240799975,43.92,80172.19,0.0,0.98433,2e-05,2.23923]
[1778240800982,43.92,80174.46,0.0,0.98437,2e-05,2.23492]
[1778240805010,43.92,80175.68,0.0,0.98439,2e-05,2.23261]
[1778240810045,43.92,80174.82,0.0,0.98437,2e-05,2.23424]
[1778240816088,43.92,80172.79,0.0,0.98434,2e-05,2.23809]
[1778240821123,43.92,80176.97,0.0,0.98441,2e-05,2.23017]
[1778240828174,43.92,80180.3,0.0,0.98446,2e-05,2.22387]
[1778240833210,43.92,80190.03,0.0,0.98461,2e-05,2.20555]
[1778240834218,43.92,80191.86,0.0,0.98464,2e-05,2.20212]
[1778240837238,43.92,80199.45,0.0,0.98476,2e-05,2.18794]
[1778240842273,43.92,80199.23,0.0,0.98475,2e-05,2.18835]
[1778240845294,43.92,80192.44,0.0,0.98465,2e-05,2.20104]
[1778240850331,43.92,80189.91,0.0,0.98461,2e-05,2.20578]
[1778240852348,43.92,80184.75,0.0,0.98454,2e-05,2.21315]
[1778240854364,43.92,80178.98,0.0,0.98445,2e-05,2.22403]
[1778240859399,43.92,80175.28,0.0,0.9844,2e-05,2.23102]
[1778240863427,43.92,80166.82,0.0,0.98426,2e-05,2.24709]
[1778240864434,43.92,80164.34,0.0,0.98422,2e-05,2.25182]
[1778240867455,43.92,80158.67,0.0,0.98413,2e-05,2.26266]
[1778240872491,43.92,80158.77,0.0,0.98414,2e-05,2.26246]
[1778240880549,43.92,80159.43,0.0,0.98415,2e-05,2.2612]
[1778240885587,43.92,80159.51,0.0,0.98415,2e-05,2.26105]
[1778240890620,43.92,80162.14,0.0,0.98419,2e-05,2.25602]
[1778240895654,43.92,80162.35,0.0,0.98419,2e-05,2.25562]
[1778240900689,43.92,80162.57,0.0,0.9842,2e-05,2.2552]
[1778240905724,43.92,80161.85,0.0,0.98419,2e-05,2.25657]
[1778240910759,43.92,80159.7,0.0,0.98415,2e-05,2.26068]
[1778240913780,43.92,80153.33,0.0,0.98407,2e-05,2.27053]
[1778240916801,43.92,80156.39,0.0,0.98411,2e-05,2.26466]
[1778240917809,43.92,80162.06,0.0,0.9842,2e-05,2.25381]
[1778240918815,43.92,80162.93,0.0,0.98422,2e-05,2.25215]
[1778240923850,43.92,80164.11,0.0,0.98424,2e-05,2.2499]
[1778240928885,43.92,80163.53,0.0,0.98423,2e-05,2.251]
[1778240931907,43.92,80169.57,0.0,0.98432,2e-05,2.23951]
[1778240936941,43.92,80168.99,0.0,0.98431,2e-05,2.24061]
[1778240941979,43.92,80168.46,0.0,0.98431,2e-05,2.24162]
[1778240950033,43.92,80167.45,0.0,0.98429,2e-05,2.24354]
[1778240953054,43.92,80176.02,0.0,0.98442,2e-05,2.22728]
[1778240955073,43.92,80176.52,0.0,0.98443,2e-05,2.22633]
[1778240960106,43.92,80171.89,0.0,0.98436,2e-05,2.2351]
[1778240962120,43.92,80168.57,0.0,0.98431,2e-05,2.24141]
[1778240966150,43.92,80163.0,0.0,0.98422,2e-05,2.25202]
[1778240968162,43.92,80160.36,0.0,0.98418,2e-05,2.25706]
[1778240973196,43.92,80162.81,0.0,0.98423,2e-05,2.25002]
[1778240978233,43.92,80164.25,0.0,0.98425,2e-05,2.24727]
[1778240982260,43.92,80169.95,0.0,0.98434,2e-05,2.23643]
[1778240984274,43.92,80173.32,0.0,0.9844,2e-05,2.23005]
[1778240989309,43.92,80180.49,0.0,0.98451,2e-05,2.2165]
[1778240990316,43.92,80184.11,0.0,0.98457,2e-05,2.20969]
[1778240992330,43.92,80189.79,0.0,0.98465,2e-05,2.19903]
[1778240997365,43.92,80187.78,0.0,0.98462,2e-05,2.20279]
[1778241002400,43.92,80184.42,0.0,0.98457,2e-05,2.2091]
[1778241005421,43.92,80189.56,0.0,0.98465,2e-05,2.19946]
[1778241011465,43.92,80188.58,0.0,0.98464,2e-05,2.20129]
[1778241017511,43.92,80186.59,0.0,0.9846,2e-05,2.20503]
[1778241022541,43.92,80185.1,0.0,0.98458,2e-05,2.20782]
[1778241028583,43.92,80184.39,0.0,0.98457,2e-05,2.20916]
[1778241033622,43.92,80189.48,0.0,0.98466,2e-05,2.19728]
[1778241038654,43.92,80192.47,0.0,0.98471,2e-05,2.19169]
[1778241044696,43.92,80196.45,0.0,0.98477,2e-05,2.18427]
[1778241047726,43.92,80212.93,0.0,0.98502,2e-05,2.15373]
[1778241048724,43.92,80212.93,0.0,0.98502,2e-05,2.15373]
[1778241049730,43.92,80217.53,0.0,0.98509,2e-05,2.14527]
[1778241054766,43.92,80217.32,0.0,0.98509,2e-05,2.14566]
[1778241059802,43.92,80217.76,0.0,0.9851,2e-05,2.14485]
[1778241062822,43.92,80223.58,0.0,0.98518,1e-05,2.13418]
[1778241067857,43.92,80225.18,0.0,0.98521,1e-05,2.13126]
[1778241072892,43.92,80228.64,0.0,0.98526,1e-05,2.12494]
[1778241077926,43.92,80229.72,0.0,0.98527,1e-05,2.12298]
[1778241084976,43.92,80229.5,0.0,0.98527,1e-05,2.12338]
[1778241088003,43.92,80236.05,0.0,0.98537,1e-05,2.11147]
[1778241093036,43.92,80236.71,0.0,0.98539,1e-05,2.10801]
[1778241098072,43.92,80236.65,0.0,0.98539,1e-05,2.10812]
[1778241103108,43.92,80236.03,0.0,0.98538,1e-05,2.10924]
[1778241108142,43.92,80236.08,0.0,0.98538,1e-05,2.10915]
[1778241113181,43.92,80236.27,0.0,0.98539,1e-05,2.10881]
[1778241118229,43.92,80236.42,0.0,0.98539,1e-05,2.10854]
[1778241125273,43.92,80235.24,0.0,0.98537,1e-05,2.11067]
[1778241126280,43.92,80227.84,0.0,0.98526,1e-05,2.12413]
[1778241127288,43.92,80222.08,0.0,0.98518,1e-05,2.13465]
[1778241128294,43.92,80221.84,0.0,0.98517,1e-05,2.13508]
[1778241133329,43.92,80221.41,0.0,0.98517,1e-05,2.13587]
[1778241138364,43.92,80221.35,0.0,0.98516,1e-05,2.13598]
[1778241139378,43.92,80212.79,0.0,0.98504,2e-05,2.1517]
[1778241141388,43.92,80208.33,0.0,0.98497,2e-05,2.15992]
[1778241143402,43.92,80206.9,0.0,0.98495,2e-05,2.16256]
[1778241148437,43.92,80207.32,0.0,0.98495,2e-05,2.16179]
[1778241153472,43.92,80210.03,0.0,0.98501,2e-05,2.15449]
[1778241158507,43.92,80212.18,0.0,0.98504,2e-05,2.15053]
[1778241163543,43.92,80216.76,0.0,0.98511,2e-05,2.14211]
[1778241168578,43.92,80215.01,0.0,0.98508,2e-05,2.14532]
[1778241173614,43.92,80215.74,0.0,0.9851,2e-05,2.14398]
[1778241178647,43.92,80214.22,0.0,0.98507,2e-05,2.14677]
[1778241181668,43.92,80208.93,0.0,0.98499,2e-05,2.15652]
[1778241182675,43.92,80198.69,0.0,0.98484,2e-05,2.17547]
[1778241185697,43.92,80193.44,0.0,0.98476,2e-05,2.18524]
[1778241188717,43.92,80184.74,0.0,0.98462,2e-05,2.20151]
[1778241193754,43.92,80182.86,0.0,0.98459,2e-05,2.20504]
[1778241198791,43.92,80182.47,0.0,0.98459,2e-05,2.20577]
[1778241203826,43.92,80188.43,0.0,0.98468,2e-05,2.1946]
[1778241205841,43.92,80192.75,0.0,0.98475,2e-05,2.18653]
[1778241209868,43.92,80198.9,0.0,0.98484,2e-05,2.17508]
[1778241212890,43.92,80201.31,0.0,0.98489,2e-05,2.1683]
[1778241217927,43.92,80201.46,0.0,0.98489,2e-05,2.16803]
[1778241222960,43.92,80205.89,0.0,0.98496,2e-05,2.15983]
[1778241227996,43.92,80208.95,0.0,0.98501,2e-05,2.15418]
[1778241233031,43.92,80210.43,0.0,0.98503,2e-05,2.15145]
[1778241238066,43.92,80209.05,0.0,0.98501,2e-05,2.154]
[1778241243102,43.92,80208.57,0.0,0.985,2e-05,2.15488]
[1778241249144,43.92,80210.75,0.0,0.98504,2e-05,2.15086]
[1778241255191,43.92,80213.23,0.0,0.98507,2e-05,2.1463]
[1778241260224,43.92,80212.99,0.0,0.98507,2e-05,2.14674]
[1778241265259,43.92,80213.83,0.0,0.98508,2e-05,2.1452]
[1778241271301,43.92,80217.76,0.0,0.98516,2e-05,2.1357]
[1778241276336,43.92,80217.47,0.0,0.98515,2e-05,2.13623]
[1778241279357,43.92,80219.97,0.0,0.98519,1e-05,2.13166]
[1778241284392,43.92,80217.02,0.0,0.98515,2e-05,2.13706]
[1778241290434,43.92,80215.28,0.0,0.98512,2e-05,2.14025]
[1778241295470,43.92,80214.85,0.0,0.98511,2e-05,2.14104]
[1778241300504,43.92,80214.42,0.0,0.98511,2e-05,2.14183]
[1778241305542,43.92,80210.09,0.0,0.98504,2e-05,2.14979]
[1778241310578,43.92,80210.16,0.0,0.98504,2e-05,2.14966]
[1778241312592,43.92,80203.72,0.0,0.98494,2e-05,2.16154]
[1778241313598,43.92,80195.48,0.0,0.98482,2e-05,2.17682]
[1778241314605,43.92,80194.66,0.0,0.98481,2e-05,2.17834]
[1778241319529,43.92,80188.49,0.0,0.98471,2e-05,2.18984]
[1778241324675,43.92,80185.32,0.0,0.98466,2e-05,2.19577]
[1778241329710,43.92,80183.31,0.0,0.98463,2e-05,2.19954]
[1778241332741,43.92,80175.58,0.0,0.98453,2e-05,2.21173]
[1778241334746,43.92,80173.01,0.0,0.98449,2e-05,2.21657]
[1778241339781,43.92,80169.22,0.0,0.98443,2e-05,2.22373]
[1778241343809,43.92,80174.46,0.0,0.98451,2e-05,2.21384]
[1778241345828,43.92,80178.11,0.0,0.98457,2e-05,2.20697]
[1778241350859,43.92,80176.94,0.0,0.98455,2e-05,2.20917]
[1778241355894,43.92,80175.86,0.0,0.98453,2e-05,2.2112]
[1778241360932,43.92,80176.08,0.0,0.98453,2e-05,2.21079]
[1778241365967,43.92,80176.45,0.0,0.98454,2e-05,2.21009]
[1778241372019,43.92,80177.62,0.0,0.98456,2e-05,2.20789]
[1778241380070,43.92,80177.93,0.0,0.98456,2e-05,2.20731]
[1778241385105,43.92,80178.84,0.0,0.98458,2e-05,2.2056]
[1778241388125,43.92,80184.09,0.0,0.98466,2e-05,2.19575]
[1778241393160,43.92,80185.26,0.0,0.98469,2e-05,2.19123]
[1778241398200,43.92,80188.24,0.0,0.98474,2e-05,2.18567]
[1778241403237,43.92,80191.61,0.0,0.98479,2e-05,2.17939]
[1778241408271,43.92,80193.85,0.0,0.98482,2e-05,2.17522]
[1778241413306,43.92,80194.29,0.0,0.98483,2e-05,2.1744]
[1778241414313,43.92,80188.28,0.0,0.98474,2e-05,2.18559]
[1778241415320,43.92,80184.97,0.0,0.98469,2e-05,2.19178]
[1778241420355,43.92,80186.74,0.0,0.98472,2e-05,2.18847]
[1778241424383,43.92,80194.32,0.0,0.98483,2e-05,2.17435]
[1778241426397,43.92,80200.14,0.0,0.98492,2e-05,2.16355]
[1778241431432,43.92,80200.17,0.0,0.98492,2e-05,2.1635]
[1778241436470,43.92,80200.47,0.0,0.98493,2e-05,2.16294]
[1778241441505,43.92,80200.49,0.0,0.98493,2e-05,2.1629]
[1778241447430,43.92,80200.97,0.0,0.98493,2e-05,2.16202]
[1778241452582,43.92,80200.75,0.0,0.98495,2e-05,2.16012]
[1778241455604,43.92,80208.15,0.0,0.98506,2e-05,2.14647]
[1778241460637,43.92,80207.05,0.0,0.98504,2e-05,2.1485]
[1778241465673,43.92,80205.74,0.0,0.98502,2e-05,2.15091]
[1778241470708,43.92,80204.55,0.0,0.985,2e-05,2.1531]
[1778241475744,43.92,80204.98,0.0,0.98501,2e-05,2.15231]
[1778241480780,43.92,80205.67,0.0,0.98502,2e-05,2.15104]
[1778241485816,43.92,80202.53,0.0,0.98497,2e-05,2.15683]
[1778241487716,43.92,80196.75,0.0,0.98488,2e-05,2.16752]
[1778241492866,43.92,80193.25,0.0,0.98483,2e-05,2.17402]
[1778241497901,43.92,80197.76,0.0,0.9849,2e-05,2.16565]
[1778241502936,43.92,80200.27,0.0,0.98494,2e-05,2.16101]
[1778241507971,43.92,80195.2,0.0,0.98486,2e-05,2.1704]
[1778241513006,43.92,80191.95,0.0,0.98483,2e-05,2.17412]
[1778241518041,43.92,80189.38,0.0,0.98479,2e-05,2.1789]
[1778241522069,43.92,80195.3,0.0,0.98488,2e-05,2.1679]
[1778241525090,43.92,80201.06,0.0,0.98497,2e-05,2.15724]
[1778241530125,43.92,80204.22,0.0,0.98501,2e-05,2.15141]
[1778241536167,43.92,80206.44,0.0,0.98505,2e-05,2.14732]
[1778241540195,43.92,80200.56,0.0,0.98496,2e-05,2.15817]
[1778241547244,43.92,80195.6,0.0,0.98488,2e-05,2.16735]
[1778241552280,43.92,80193.73,0.0,0.98485,2e-05,2.17082]
[1778241557315,43.92,80191.78,0.0,0.98482,2e-05,2.17444]
[1778241562350,43.92,80190.9,0.0,0.98481,2e-05,2.17608]
[1778241567385,43.92,80189.68,0.0,0.98479,2e-05,2.17835]
[1778241572420,43.92,80188.22,0.0,0.98478,2e-05,2.17875]
[1778241577455,43.92,80189.92,0.0,0.98481,2e-05,2.17558]
[1778241583497,43.92,80187.67,0.0,0.98478,2e-05,2.17977]
[1778241588532,43.92,80188.06,0.0,0.98478,2e-05,2.17904]
[1778241593567,43.92,80186.57,0.0,0.98476,2e-05,2.18182]
[1778241598605,43.92,80187.29,0.0,0.98477,2e-05,2.18048]
[1778241603640,43.92,80186.0,0.0,0.98475,2e-05,2.18288]
[1778241605658,43.92,80193.19,0.0,0.98486,2e-05,2.16951]
[1778241606663,43.92,80201.52,0.0,0.98499,2e-05,2.15409]
[1778241607670,43.92,80207.75,0.0,0.98508,2e-05,2.14262]
[1778241610691,43.92,80216.21,0.0,0.98521,1e-05,2.12712]
[1778241611698,43.92,80229.75,0.0,0.98541,1e-05,2.1025]
[1778241614720,43.92,80238.25,0.0,0.98554,1e-05,2.08716]
[1778241617741,43.92,80232.37,0.0,0.98545,1e-05,2.09776]
[1778241622778,43.92,80230.64,0.0,0.98542,1e-05,2.10089]
[1778241625797,43.92,80235.79,0.0,0.9855,1e-05,2.09159]
[1778241627811,43.92,80241.94,0.0,0.98559,1e-05,2.08053]
[1778241630833,43.92,80251.07,0.0,0.98572,1e-05,2.06419]
[1778241632846,43.92,80257.3,0.0,0.98583,1e-05,2.05087]
[1778241637882,43.92,80253.38,0.0,0.98577,1e-05,2.05784]
[1778241638894,43.92,80247.58,0.0,0.98569,1e-05,2.06818]
[1778241643925,43.92,80233.04,0.0,0.98547,1e-05,2.09429]
[1778241644931,43.92,80228.26,0.0,0.9854,1e-05,2.10293]
[1778241646945,43.92,80224.23,0.0,0.98534,1e-05,2.11024]
[1778241650976,43.92,80217.95,0.0,0.98525,1e-05,2.12166]
[1778241656010,43.92,80216.14,0.0,0.98522,1e-05,2.12496]
[1778241661048,43.92,80216.59,0.0,0.98523,1e-05,2.12414]
[1778241666081,43.92,80213.42,0.0,0.98518,2e-05,2.12994]
[1778241671116,43.92,80212.86,0.0,0.98517,2e-05,2.13096]
[1778241676156,43.92,80201.43,0.0,0.985,2e-05,2.15196]
[1778241677179,43.92,80195.23,0.0,0.98491,2e-05,2.16342]
[1778241678173,43.92,80193.06,0.0,0.98487,2e-05,2.16744]
[1778241679174,43.92,80189.45,0.0,0.98482,2e-05,2.17414]
[1778241685217,43.92,80195.98,0.0,0.98492,2e-05,2.16203]
[1778241688241,43.92,80206.36,0.0,0.98508,2e-05,2.14288]
[1778241689249,43.92,80214.84,0.0,0.9852,1e-05,2.12734]
[1778241693276,43.92,80220.23,0.0,0.9853,1e-05,2.11523]
[1778241698312,43.92,80221.21,0.0,0.98531,1e-05,2.11345]
[1778241701333,43.92,80226.96,0.0,0.9854,1e-05,2.10302]
[1778241706369,43.92,80234.39,0.0,0.98551,1e-05,2.08959]
[1778241707376,43.92,80239.93,0.0,0.98559,1e-05,2.07963]
[1778241712410,43.92,80241.17,0.0,0.98561,1e-05,2.07741]
[1778241714426,43.92,80248.1,0.0,0.98571,1e-05,2.06501]
[1778241716439,43.92,80253.61,0.0,0.98579,1e-05,2.05519]
[1778241721478,43.92,80251.5,0.0,0.98576,1e-05,2.05895]
[1778241725505,43.92,80254.76,0.0,0.98581,1e-05,2.05315]
[1778241730539,43.92,80256.63,0.0,0.98583,1e-05,2.04983]
[1778241732553,43.92,80263.02,0.0,0.98593,1e-05,2.03852]
[1778241735573,43.92,80268.58,0.0,0.98601,1e-05,2.02871]
[1778241740609,43.92,80271.13,0.0,0.98604,1e-05,2.02423]
[1778241745643,43.92,80273.3,0.0,0.98607,1e-05,2.02042]
[1778241750678,43.92,80275.92,0.0,0.98611,1e-05,2.01583]
[1778241755713,43.92,80273.24,0.0,0.98609,1e-05,2.01832]
[1778241758740,43.92,80280.11,0.0,0.98618,1e-05,2.00631]
[1778241760749,43.92,80283.15,0.0,0.98623,1e-05,2.00101]
[1778241765783,43.92,80282.07,0.0,0.98621,1e-05,2.00289]
[1778241770819,43.92,80281.93,0.0,0.98621,1e-05,2.00313]
[1778241775855,43.92,80283.23,0.0,0.98623,1e-05,2.00087]
[1778241780889,43.92,80286.02,0.0,0.98627,1e-05,1.99602]
[1778241785924,43.92,80288.2,0.0,0.9863,1e-05,1.99224]
[1778241790960,43.92,80289.77,0.0,0.98632,1e-05,1.98951]
[1778241796000,43.92,80287.42,0.0,0.98629,1e-05,1.99359]
[1778241801033,43.92,80290.74,0.0,0.98633,1e-05,1.98783]
[1778241806071,43.92,80291.08,0.0,0.98634,1e-05,1.98724]
[1778241811105,43.92,80291.47,0.0,0.98636,1e-05,1.98438]
[1778241813120,43.92,80287.67,0.0,0.9863,1e-05,1.99096]
[1778241815132,43.92,80278.06,0.0,0.98617,1e-05,2.00768]
[1778241818153,43.92,80274.01,0.0,0.98611,1e-05,2.01476]
[1778241824069,43.92,80268.41,0.0,0.98603,1e-05,2.02459]
[1778241829230,43.92,80265.29,0.0,0.98599,1e-05,2.03007]
[1778241834266,43.92,80265.89,0.0,0.986,1e-05,2.02902]
[1778241839301,43.92,80265.7,0.0,0.98599,1e-05,2.02935]
[1778241844335,43.92,80264.84,0.0,0.98598,1e-05,2.03087]
[1778241850378,43.92,80265.47,0.0,0.98599,1e-05,2.02976]
[1778241853398,43.92,80257.38,0.0,0.98587,1e-05,2.04404]
[1778241857426,43.92,80249.38,0.0,0.98576,1e-05,2.05825]
[1778241862470,43.92,80247.66,0.0,0.98573,1e-05,2.06131]
[1778241867506,43.92,80246.7,0.0,0.98572,1e-05,2.06303]
[1778241872541,43.92,80243.23,0.0,0.98568,1e-05,2.06698]
[1778241877576,43.92,80242.6,0.0,0.98567,1e-05,2.06811]
[1778241882613,43.92,80239.17,0.0,0.98562,1e-05,2.07424]
[1778241883619,43.92,80233.19,0.0,0.98554,1e-05,2.08498]
[1778241884625,43.92,80228.1,0.0,0.98546,1e-05,2.09416]
[1778241885638,43.92,80219.86,0.0,0.98534,1e-05,2.10908]
[1778241886639,43.92,80219.88,0.0,0.98534,1e-05,2.10904]
[1778241891674,43.92,80219.55,0.0,0.98533,1e-05,2.10964]
[1778241896713,43.92,80218.85,0.0,0.98532,1e-05,2.11092]
[1778241901744,43.92,80219.0,0.0,0.98533,1e-05,2.11064]
[1778241907786,43.92,80219.49,0.0,0.98533,1e-05,2.10975]
[1778241910807,43.92,80225.58,0.0,0.98542,1e-05,2.09871]
[1778241915843,43.92,80231.18,0.0,0.98551,1e-05,2.0886]
[1778241920878,43.92,80231.37,0.0,0.98551,1e-05,2.08826]
[1778241925915,43.92,80221.78,0.0,0.98537,1e-05,2.1056]
[1778241926921,43.92,80218.09,0.0,0.98531,1e-05,2.1123]
[1778241929942,43.92,80214.0,0.0,0.98525,1e-05,2.11974]
[1778241933971,43.92,80205.43,0.0,0.98514,2e-05,2.13312]
[1778241935985,43.92,80201.09,0.0,0.98507,2e-05,2.14109]
[1778241937999,43.92,80194.67,0.0,0.98498,2e-05,2.15292]
[1778241940014,43.92,80188.84,0.0,0.98489,2e-05,2.1637]
[1778241942027,43.92,80185.97,0.0,0.98484,2e-05,2.16903]
[1778241947062,43.92,80186.56,0.0,0.98485,2e-05,2.16793]
[1778241950084,43.92,80193.62,0.0,0.98496,2e-05,2.15486]
[1778241951090,43.92,80204.9,0.0,0.98513,2e-05,2.1341]
[1778241952097,43.92,80207.68,0.0,0.98517,2e-05,2.129]
[1778241957132,43.92,80205.9,0.0,0.98515,2e-05,2.13226]
[1778241962168,43.92,80207.37,0.0,0.98517,2e-05,2.12957]
[1778241966197,43.92,80211.75,0.0,0.98523,1e-05,2.12157]
[1778241971231,43.92,80212.68,0.0,0.98525,1e-05,2.11987]
[1778241976266,43.92,80211.23,0.0,0.98523,1e-05,2.12252]
[1778241981303,43.92,80214.1,0.0,0.98527,1e-05,2.11728]
[1778241983315,43.92,80214.49,0.0,0.98527,1e-05,2.11657]
[1778241988350,43.92,80217.67,0.0,0.98532,1e-05,2.11078]
[1778241993387,43.92,80215.73,0.0,0.98531,1e-05,2.11204]
[1778241998421,43.92,80213.98,0.0,0.98528,1e-05,2.11522]
[1778242003462,43.92,80209.7,0.0,0.98522,1e-05,2.12303]
[1778242005471,43.92,80206.58,0.0,0.98517,2e-05,2.12873]
[1778242010505,43.92,80200.87,0.0,0.98509,2e-05,2.1392]
[1778242015540,43.92,80196.58,0.0,0.98502,2e-05,2.14709]
[1778242020575,43.92,80196.39,0.0,0.98502,2e-05,2.14744]
[1778242025610,43.92,80196.26,0.0,0.98502,2e-05,2.14768]
[1778242030645,43.92,80195.14,0.0,0.985,2e-05,2.14975]
[1778242035680,43.92,80197.43,0.0,0.98503,2e-05,2.14553]
[1778242040716,43.92,80201.31,0.0,0.98509,2e-05,2.13839]
[1778242045750,43.92,80196.48,0.0,0.98502,2e-05,2.14728]
[1778242046758,43.92,80191.46,0.0,0.98494,2e-05,2.15654]
[1778242048771,43.92,80185.7,0.0,0.98485,2e-05,2.16722]
[1778242053806,43.92,80188.13,0.0,0.98491,2e-05,2.1604]
[1778242055690,43.92,80195.06,0.0,0.98501,2e-05,2.14759]
[1778242060855,43.92,80194.46,0.0,0.985,2e-05,2.1487]
[1778242065890,43.92,80194.2,0.0,0.985,2e-05,2.14918]
[1778242070930,43.92,80189.37,0.0,0.98493,2e-05,2.1581]
[1778242075967,43.92,80190.01,0.0,0.98494,2e-05,2.15692]
[1778242082009,43.92,80190.35,0.0,0.98494,2e-05,2.15629]
[1778242084044,43.92,80195.43,0.0,0.98502,2e-05,2.14691]
[1778242086054,43.92,80205.98,0.0,0.98518,2e-05,2.12754]
[1778242087061,43.92,80207.82,0.0,0.98521,2e-05,2.12417]
[1778242092096,43.92,80201.52,0.0,0.98511,2e-05,2.13571]
[1778242093103,43.92,80195.54,0.0,0.98502,2e-05,2.14671]
[1778242094110,43.92,80195.42,0.0,0.98502,2e-05,2.14693]
[1778242099145,43.92,80194.92,0.0,0.98501,2e-05,2.14785]
[1778242104180,43.92,80199.78,0.0,0.98508,2e-05,2.13891]
[1778242109216,43.92,80197.8,0.0,0.98505,2e-05,2.14255]
[1778242114250,43.92,80199.25,0.0,0.98509,2e-05,2.13758]
[1778242119285,43.92,80194.02,0.0,0.98501,2e-05,2.14721]
[1778242121299,43.92,80190.18,0.0,0.98495,2e-05,2.15429]
[1778242126336,43.92,80186.99,0.0,0.9849,2e-05,2.1602]
[1778242131370,43.92,80185.62,0.0,0.98488,2e-05,2.16274]
[1778242136404,43.92,80184.02,0.0,0.98486,2e-05,2.1657]
[1778242138421,43.92,80177.75,0.0,0.98476,2e-05,2.17737]
[1778242143458,43.92,80180.72,0.0,0.98481,2e-05,2.17184]
[1778242150505,43.92,80177.06,0.0,0.98475,2e-05,2.17865]
[1778242151513,43.92,80183.63,0.0,0.98485,2e-05,2.16643]
[1778242152519,43.92,80189.46,0.0,0.98494,2e-05,2.15563]
[1778242155541,43.92,80191.23,0.0,0.98497,2e-05,2.15235]
[1778242160578,43.92,80191.54,0.0,0.98497,2e-05,2.15178]
[1778242164450,43.92,80181.3,0.0,0.98482,2e-05,2.17076]
[1778242164603,43.92,80181.3,0.0,0.98482,2e-05,2.17076]
[1778242169638,43.92,80180.94,0.0,0.98481,2e-05,2.17143]
[1778242174674,43.92,80182.09,0.0,0.98485,2e-05,2.16697]
[1778242179708,43.92,80181.09,0.0,0.98483,2e-05,2.16883]
[1778242184743,43.92,80180.14,0.0,0.98482,2e-05,2.17059]
[1778242187766,43.92,80174.23,0.0,0.98472,2e-05,2.18161]
[1778242192799,43.92,80174.33,0.0,0.98473,2e-05,2.18142]
[1778242196828,43.92,80169.2,0.0,0.98465,2e-05,2.19101]
[1778242201864,43.92,80169.33,0.0,0.98465,2e-05,2.19077]
[1778242206898,43.92,80170.03,0.0,0.98466,2e-05,2.18946]
[1778242211977,43.92,80169.44,0.0,0.98465,2e-05,2.19057]
[1778242214999,43.92,80163.29,0.0,0.98455,2e-05,2.20211]
[1778242220034,43.92,80160.37,0.0,0.98451,2e-05,2.20761]
[1778242226075,43.92,80159.65,0.0,0.9845,2e-05,2.20896]
[1778242228093,43.92,80143.16,0.0,0.98424,2e-05,2.24023]
[1778242229096,43.92,80134.81,0.0,0.98411,2e-05,2.2562]
[1778242230103,43.92,80138.26,0.0,0.98416,2e-05,2.24959]
[1778242231114,43.92,80132.76,0.0,0.98409,2e-05,2.25775]
[1778242232120,43.92,80131.09,0.0,0.98406,2e-05,2.26096]
[1778242236162,43.92,80123.25,0.0,0.98394,2e-05,2.27606]
[1778242238167,43.92,80125.35,0.0,0.98397,2e-05,2.27201]
[1778242240180,43.92,80130.59,0.0,0.98405,2e-05,2.26192]
[1778242245215,43.92,80130.29,0.0,0.98405,2e-05,2.2625]
[1778242250251,43.92,80128.59,0.0,0.98402,2e-05,2.26577]
[1778242255286,43.92,80129.67,0.0,0.98404,2e-05,2.26369]
[1778242260321,43.92,80133.01,0.0,0.98409,2e-05,2.25727]
[1778242265356,43.92,80133.55,0.0,0.9841,2e-05,2.25624]
[1778242267370,43.92,80139.51,0.0,0.9842,2e-05,2.24483]
[1778242270405,43.92,80147.21,0.0,0.98432,2e-05,2.23016]
[1778242275426,43.92,80145.27,0.0,0.98429,2e-05,2.23385]
[1778242280462,43.92,80145.14,0.0,0.98429,2e-05,2.2341]
[1778242285497,43.92,80149.19,0.0,0.98435,2e-05,2.2264]
[1778242290532,43.92,80149.8,0.0,0.98436,2e-05,2.22524]
[1778242295567,43.92,80149.04,0.0,0.98436,2e-05,2.22433]
[1778242300603,43.92,80154.64,0.0,0.98445,2e-05,2.21373]
[1778242305639,43.92,80154.38,0.0,0.98445,2e-05,2.21422]
[1778242310682,43.92,80153.77,0.0,0.98444,2e-05,2.21537]
[1778242315708,43.92,80152.9,0.0,0.98442,2e-05,2.21702]
[1778242320743,43.92,80152.34,0.0,0.98441,2e-05,2.21807]
[1778242325778,43.92,80152.69,0.0,0.98442,2e-05,2.21741]
[1778242331820,43.92,80152.79,0.0,0.98442,2e-05,2.21722]
[1778242336855,43.92,80152.49,0.0,0.98442,2e-05,2.21779]
[1778242341890,43.92,80152.58,0.0,0.98442,2e-05,2.21762]
[1778242345921,43.92,80161.65,0.0,0.98456,2e-05,2.20051]
[1778242347932,43.92,80168.15,0.0,0.98466,2e-05,2.18831]
[1778242353974,43.92,80167.97,0.0,0.98467,2e-05,2.18632]
[1778242359009,43.92,80166.45,0.0,0.98465,2e-05,2.18916]
[1778242362036,43.92,80171.8,0.0,0.98473,2e-05,2.17916]
[1778242367071,43.92,80172.6,0.0,0.98475,2e-05,2.17767]
[1778242372107,43.92,80174.78,0.0,0.98478,2e-05,2.17361]
[1778242377143,43.92,80179.76,0.0,0.98486,2e-05,2.16435]
[1778242382177,43.92,80183.0,0.0,0.98491,2e-05,2.15834]
[1778242384192,43.92,80188.68,0.0,0.98499,2e-05,2.14784]
[1778242389226,43.92,80188.65,0.0,0.98499,2e-05,2.14789]
[1778242394261,43.92,80189.61,0.0,0.98501,2e-05,2.14612]
[1778242398289,43.92,80195.82,0.0,0.9851,2e-05,2.1347]
[1778242400304,43.92,80198.51,0.0,0.98514,2e-05,2.12976]
[1778242404331,43.92,80192.65,0.0,0.98505,2e-05,2.14052]
[1778242409366,43.92,80192.11,0.0,0.98504,2e-05,2.14152]
[1778242414401,43.92,80192.59,0.0,0.98507,2e-05,2.13833]
[1778242419437,43.92,80194.37,0.0,0.98509,2e-05,2.13506]
[1778242422457,43.92,80202.74,0.0,0.98522,2e-05,2.11973]
[1778242423464,43.92,80208.29,0.0,0.9853,1e-05,2.10962]
[1778242424471,43.92,80209.31,0.0,0.98532,1e-05,2.10776]
[1778242425478,43.92,80216.38,0.0,0.98542,1e-05,2.09494]
[1778242426485,43.92,80218.32,0.0,0.98545,1e-05,2.09144]
[1778242428501,43.92,80220.95,0.0,0.98549,1e-05,2.08669]
[1778242432528,43.92,80225.56,0.0,0.98556,1e-05,2.07839]
[1778242437562,43.92,80225.73,0.0,0.98556,1e-05,2.07808]
[1778242442597,43.92,80227.36,0.0,0.98559,1e-05,2.07515]
[1778242447632,43.92,80229.04,0.0,0.98561,1e-05,2.07214]
[1778242452670,43.92,80225.32,0.0,0.98556,1e-05,2.07882]
[1778242453674,43.92,80219.95,0.0,0.98548,1e-05,2.08849]
[1778242454681,43.92,80211.17,0.0,0.98535,1e-05,2.10438]
[1778242455688,43.92,80203.08,0.0,0.98523,2e-05,2.11911]
[1778242456695,43.92,80203.45,0.0,0.98523,2e-05,2.11844]
[1778242461730,43.92,80202.22,0.0,0.98521,2e-05,2.12068]
[1778242466766,43.92,80209.24,0.0,0.98532,1e-05,2.10789]
[1778242467772,43.92,80214.54,0.0,0.9854,1e-05,2.09827]
[1778242468779,43.92,80222.6,0.0,0.98552,1e-05,2.08371]
[1778242469789,43.92,80225.76,0.0,0.98556,1e-05,2.07803]
[1778242474821,43.92,80224.26,0.0,0.98556,1e-05,2.07847]
[1778242479858,43.92,80227.4,0.0,0.9856,1e-05,2.07283]
[1778242484891,43.92,80225.43,0.0,0.98557,1e-05,2.07636]
[1778242489926,43.92,80224.27,0.0,0.98556,1e-05,2.07845]
[1778242494989,43.92,80224.62,0.0,0.98556,1e-05,2.07782]
[1778242495979,43.92,80239.28,0.0,0.98578,1e-05,2.0516]
[1778242496986,43.92,80248.67,0.0,0.98591,1e-05,2.03495]
[1778242502021,43.92,80250.49,0.0,0.98594,1e-05,2.03173]
[1778242507056,43.92,80252.97,0.0,0.98597,1e-05,2.02736]
[1778242512092,43.92,80253.55,0.0,0.98598,1e-05,2.02634]
[1778242514105,43.92,80259.48,0.0,0.98607,1e-05,2.01591]
[1778242515113,43.92,80261.36,0.0,0.98609,1e-05,2.01261]
[1778242520147,43.92,80255.97,0.0,0.98602,1e-05,2.02208]
[1778242525182,43.92,80255.23,0.0,0.98601,1e-05,2.02338]
[1778242530217,43.92,80257.11,0.0,0.98603,1e-05,2.02007]
[1778242536259,43.92,80257.94,0.0,0.98606,1e-05,2.0164]
[1778242542301,43.92,80258.15,0.0,0.98606,1e-05,2.01603]
[1778242544315,43.92,80251.53,0.0,0.98597,1e-05,2.02767]
[1778242545322,43.92,80241.99,0.0,0.98583,1e-05,2.04455]
[1778242546329,43.92,80241.8,0.0,0.98583,1e-05,2.04488]
[1778242551364,43.92,80242.44,0.0,0.98584,1e-05,2.04375]
[1778242555392,43.92,80236.54,0.0,0.98575,1e-05,2.05424]
[1778242560427,43.92,80238.17,0.0,0.98577,1e-05,2.05134]
[1778242565462,43.92,80238.11,0.0,0.98577,1e-05,2.05144]
[1778242570497,43.92,80235.5,0.0,0.98574,1e-05,2.05609]
[1778242575537,43.92,80239.09,0.0,0.98579,1e-05,2.0497]
[1778242576544,43.92,80244.7,0.0,0.98587,1e-05,2.03974]
[1778242578557,43.92,80248.25,0.0,0.98592,1e-05,2.03346]
[1778242583593,43.92,80247.79,0.0,0.98591,1e-05,2.03428]
[1778242588627,43.92,80246.85,0.0,0.9859,1e-05,2.03594]
[1778242594669,43.92,80246.5,0.0,0.98591,1e-05,2.03433]
[1778242596683,43.92,80256.04,0.0,0.98605,1e-05,2.01752]
[1778242597690,43.92,80265.72,0.0,0.98618,1e-05,2.00057]
[1778242598697,43.92,80269.34,0.0,0.98624,1e-05,1.99427]
[1778242600713,43.92,80271.85,0.0,0.98627,1e-05,1.9899]
[1778242605750,43.92,80270.71,0.0,0.98625,1e-05,1.99188]
[1778242610782,43.92,80269.67,0.0,0.98624,1e-05,1.99369]
[1778242615816,43.92,80267.9,0.0,0.98621,1e-05,1.99677]
[1778242620854,43.92,80262.99,0.0,0.98615,1e-05,2.00534]
[1778242621858,43.92,80257.44,0.0,0.98607,1e-05,2.01506]
[1778242622865,43.92,80260.24,0.0,0.98611,1e-05,2.01015]
[1778242625886,43.92,80264.28,0.0,0.98616,1e-05,2.00309]
[1778242630922,43.92,80263.2,0.0,0.98615,1e-05,2.00497]
[1778242635956,43.92,80266.87,0.0,0.9862,1e-05,1.99857]
[1778242640992,43.92,80265.52,0.0,0.98618,1e-05,2.00092]
[1778242646026,43.92,80265.09,0.0,0.98618,1e-05,2.00167]
[1778242651061,43.92,80265.17,0.0,0.98619,1e-05,1.99933]
[1778242656096,43.92,80264.94,0.0,0.98619,1e-05,1.99973]
[1778242661131,43.92,80268.13,0.0,0.98623,1e-05,1.99417]
[1778242666169,43.92,80272.82,0.0,0.9863,1e-05,1.98602]
[1778242671201,43.92,80276.46,0.0,0.98635,1e-05,1.97972]
[1778242676237,43.92,80275.77,0.0,0.98634,1e-05,1.98091]
[1778242681272,43.92,80276.09,0.0,0.98634,1e-05,1.98036]
[1778242686307,43.92,80277.91,0.0,0.98637,1e-05,1.97721]
[1778242689328,43.92,80267.94,0.0,0.98623,1e-05,1.9945]
[1778242690336,43.92,80267.95,0.0,0.98623,1e-05,1.99449]
[1778242695372,43.92,80266.82,0.0,0.98621,1e-05,1.99645]
[1778242700407,43.92,80272.88,0.0,0.9863,1e-05,1.98592]
[1778242701413,43.92,80277.35,0.0,0.98636,1e-05,1.97818]
[1778242703426,43.92,80278.08,0.0,0.98637,1e-05,1.97692]
[1778242708462,43.92,80279.58,0.0,0.98639,1e-05,1.97433]
[1778242713497,43.92,80278.3,0.0,0.98639,1e-05,1.97435]
[1778242718551,43.92,80256.59,0.0,0.98608,1e-05,2.01212]
[1778242719558,43.92,80249.47,0.0,0.98598,1e-05,2.02463]
[1778242720565,43.92,80249.13,0.0,0.98598,1e-05,2.02523]
[1778242726606,43.92,80251.24,0.0,0.98601,1e-05,2.02152]
[1778242731643,43.92,80248.06,0.0,0.98596,1e-05,2.02712]
[1778242733656,43.92,80253.66,0.0,0.98604,1e-05,2.01726]
[1778242735672,43.92,80256.74,0.0,0.98609,1e-05,2.01186]
[1778242739705,43.92,80262.87,0.0,0.98617,1e-05,2.00113]
[1778242744739,43.92,80261.34,0.0,0.98615,1e-05,2.00381]
[1778242749774,43.92,80259.52,0.0,0.98613,1e-05,2.00699]
[1778242754809,43.92,80259.25,0.0,0.98612,1e-05,2.00746]
[1778242759844,43.92,80257.64,0.0,0.9861,1e-05,2.01028]
[1778242764880,43.92,80264.8,0.0,0.9862,1e-05,1.99777]
[1778242765887,43.92,80270.08,0.0,0.98627,1e-05,1.98858]
[1778242766894,43.92,80272.04,0.0,0.9863,1e-05,1.98518]
[1778242771929,43.92,80270.33,0.0,0.98629,1e-05,1.98595]
[1778242779986,43.92,80268.44,0.0,0.98627,1e-05,1.98923]
[1778242785025,43.92,80265.57,0.0,0.98623,1e-05,1.99422]
[1778242790059,43.92,80255.57,0.0,0.98608,1e-05,2.01169]
[1778242791063,43.92,80255.47,0.0,0.98608,1e-05,2.01187]
[1778242796099,43.92,80257.26,0.0,0.98611,1e-05,2.00873]
[1778242799119,43.92,80263.88,0.0,0.9862,1e-05,1.99717]
[1778242805165,43.92,80261.7,0.0,0.98617,1e-05,2.00097]
[1778242812216,43.92,80261.82,0.0,0.98617,1e-05,2.00076]
[1778242817250,43.92,80260.88,0.0,0.98616,1e-05,2.0024]
[1778242822286,43.92,80256.06,0.0,0.98609,1e-05,2.01083]
[1778242827323,43.92,80255.78,0.0,0.98609,1e-05,2.01132]
[1778242832358,43.92,80256.17,0.0,0.98611,1e-05,2.00843]
[1778242837391,43.92,80257.39,0.0,0.98612,1e-05,2.00629]
[1778242842427,43.92,80259.86,0.0,0.98616,1e-05,2.00197]
[1778242847462,43.92,80260.43,0.0,0.98617,1e-05,2.00098]
[1778242853503,43.92,80257.67,0.0,0.98613,1e-05,2.0058]
[1778242858545,43.92,80257.6,0.0,0.98613,1e-05,2.00592]
[1778242863579,43.92,80257.52,0.0,0.98613,1e-05,2.00606]
[1778242866602,43.92,80251.5,0.0,0.98604,1e-05,2.01662]
[1778242867609,43.92,80246.2,0.0,0.98596,1e-05,2.02595]
[1778242868616,43.92,80245.48,0.0,0.98595,1e-05,2.02722]
[1778242873650,43.92,80244.4,0.0,0.98594,1e-05,2.02912]
[1778242874658,43.92,80238.59,0.0,0.98585,1e-05,2.0394]
[1778242875665,43.92,80238.55,0.0,0.98585,1e-05,2.03947]
[1778242878685,43.92,80243.88,0.0,0.98593,1e-05,2.03004]
[1778242879692,43.92,80250.92,0.0,0.98603,1e-05,2.01764]
[1778242880700,43.92,80258.94,0.0,0.98615,1e-05,2.00358]
[1778242881707,43.92,80258.61,0.0,0.98614,1e-05,2.00416]
[1778242883721,43.92,80253.6,0.0,0.98607,1e-05,2.01293]
[1778242888755,43.92,80256.05,0.0,0.98611,1e-05,2.00864]
[1778242893790,43.92,80257.76,0.0,0.98614,1e-05,2.00343]
[1778242898825,43.92,80259.49,0.0,0.98617,1e-05,2.00041]
[1778242903860,43.92,80259.38,0.0,0.98617,1e-05,2.0006]
[1778242908896,43.92,80261.31,0.0,0.98619,1e-05,1.99724]
[1778242913930,43.92,80259.45,0.0,0.98617,1e-05,2.00048]
[1778242918965,43.92,80259.49,0.0,0.98617,1e-05,2.00041]
[1778242924000,43.92,80257.58,0.0,0.98614,1e-05,2.00375]
[1778242930043,43.92,80257.94,0.0,0.98615,1e-05,2.00312]
[1778242935080,43.92,80259.12,0.0,0.98616,1e-05,2.00106]
[1778242941124,43.92,80263.2,0.0,0.98622,1e-05,1.99394]
[1778242946161,43.92,80263.03,0.0,0.98622,1e-05,1.99424]
[1778242951195,43.92,80261.67,0.0,0.98621,1e-05,1.9944]
[1778242956230,43.92,80260.78,0.0,0.9862,1e-05,1.99595]
[1778242961265,43.92,80265.04,0.0,0.98626,1e-05,1.98854]
[1778242966300,43.92,80263.11,0.0,0.98623,1e-05,1.9919]
[1778242971336,43.92,80262.67,0.0,0.98623,1e-05,1.99266]
[1778242976371,43.92,80260.41,0.0,0.9862,1e-05,1.9966]
[1778242981409,43.92,80260.08,0.0,0.98619,1e-05,1.99717]
[1778242986446,43.92,80257.5,0.0,0.98616,1e-05,2.00168]
[1778242991478,43.92,80255.59,0.0,0.98613,1e-05,2.00502]
[1778242996513,43.92,80256.61,0.0,0.98614,1e-05,2.00323]
[1778243001547,43.92,80258.75,0.0,0.98617,1e-05,1.99949]
[1778243006583,43.92,80258.88,0.0,0.98617,1e-05,1.99927]
[1778243011622,43.92,80260.15,0.0,0.98621,1e-05,1.99485]
[1778243013433,43.92,80270.0,0.0,0.98635,1e-05,1.97774]
[1778243013635,43.92,80270.0,0.0,0.98635,1e-05,1.97774]
[1778243015650,43.92,80275.92,0.0,0.98643,1e-05,1.96752]
[1778243020685,43.92,80275.44,0.0,0.98642,1e-05,1.96835]
[1778243025721,43.92,80276.94,0.0,0.98644,1e-05,1.96576]
[1778243030755,43.92,80279.24,0.0,0.98648,1e-05,1.96181]
[1778243035790,43.92,80274.7,0.0,0.98641,1e-05,1.96962]
[1778243037804,43.92,80270.69,0.0,0.98636,1e-05,1.97655]
[1778243042839,43.92,80266.18,0.0,0.98629,1e-05,1.98436]
[1778243046874,43.92,80271.69,0.0,0.98637,1e-05,1.97482]
[1778243051902,43.92,80269.9,0.0,0.98634,1e-05,1.97792]
[1778243056937,43.92,80267.92,0.0,0.98632,1e-05,1.98134]
[1778243062978,43.92,80266.39,0.0,0.9863,1e-05,1.984]
[1778243068020,43.92,80266.17,0.0,0.98629,1e-05,1.98438]
[1778243074062,43.92,80264.87,0.0,0.98629,1e-05,1.98444]
[1778243079096,43.92,80267.82,0.0,0.98633,1e-05,1.97932]
[1778243084131,43.92,80270.68,0.0,0.98637,1e-05,1.97437]
[1778243091180,43.92,80273.92,0.0,0.98642,1e-05,1.96878]
[1778243096216,43.92,80273.57,0.0,0.98641,1e-05,1.96938]
[1778243098229,43.92,80265.22,0.0,0.98629,1e-05,1.98383]
[1778243101251,43.92,80264.74,0.0,0.98629,1e-05,1.98466]
[1778243106285,43.92,80263.58,0.0,0.98627,1e-05,1.98668]
[1778243111323,43.92,80263.44,0.0,0.98627,1e-05,1.98692]
[1778243115349,43.92,80258.96,0.0,0.98621,1e-05,1.99471]
[1778243120383,43.92,80258.41,0.0,0.9862,1e-05,1.99567]
[1778243125418,43.92,80257.44,0.0,0.98618,1e-05,1.99736]
[1778243130453,43.92,80256.39,0.0,0.98617,1e-05,1.9992]
[1778243135488,43.92,80256.44,0.0,0.98618,1e-05,1.9969]
[1778243140523,43.92,80256.95,0.0,0.98619,1e-05,1.99601]
[1778243145559,43.92,80256.72,0.0,0.98619,1e-05,1.99641]
[1778243148579,43.92,80251.99,0.0,0.98612,1e-05,2.00467]
[1778243150593,43.92,80246.03,0.0,0.98604,1e-05,2.01512]
[1778243155627,43.92,80247.75,0.0,0.98606,1e-05,2.0121]
[1778243160666,43.92,80249.41,0.0,0.98608,1e-05,2.00919]
[1778243164713,43.92,80244.91,0.0,0.98602,1e-05,2.01709]
[1778243169756,43.92,80247.09,0.0,0.98605,1e-05,2.01326]
[1778243174777,43.92,80251.13,0.0,0.98611,1e-05,2.00618]
[1778243180821,43.92,80252.7,0.0,0.98613,1e-05,2.00343]
[1778243185858,43.92,80253.12,0.0,0.98614,1e-05,2.0027]
[1778243190890,43.92,80253.27,0.0,0.98614,1e-05,2.00243]
[1778243195925,43.92,80254.96,0.0,0.98618,1e-05,1.99727]
[1778243200960,43.92,80256.03,0.0,0.98619,1e-05,1.99541]
[1778243205996,43.92,80256.44,0.0,0.9862,1e-05,1.99469]
[1778243211035,43.92,80256.7,0.0,0.9862,1e-05,1.99424]
[1778243214055,43.92,80263.2,0.0,0.98629,1e-05,1.98293]
[1778243216069,43.92,80265.98,0.0,0.98633,1e-05,1.97812]
[1778243221104,43.92,80272.55,0.0,0.98643,1e-05,1.96677]
[1778243226139,43.92,80270.62,0.0,0.9864,1e-05,1.9701]
[1778243231175,43.92,80269.89,0.0,0.98639,1e-05,1.97136]
[1778243236210,43.92,80269.08,0.0,0.98638,1e-05,1.97275]
[1778243241245,43.92,80267.2,0.0,0.98635,1e-05,1.97601]
[1778243246279,43.92,80268.53,0.0,0.98637,1e-05,1.97371]
[1778243250307,43.92,80270.77,0.0,0.9864,1e-05,1.96984]
[1778243255342,43.92,80269.26,0.0,0.98639,1e-05,1.97025]
[1778243259370,43.92,80262.88,0.0,0.9863,1e-05,1.98129]
[1778243265412,43.92,80262.74,0.0,0.9863,1e-05,1.98153]
[1778243271454,43.92,80262.97,0.0,0.98631,1e-05,1.98113]
[1778243276489,43.92,80263.34,0.0,0.98631,1e-05,1.98049]
[1778243281526,43.92,80264.24,0.0,0.98632,1e-05,1.97893]
[1778243283540,43.92,80256.12,0.0,0.98621,1e-05,1.99304]
[1778243284547,43.92,80253.5,0.0,0.98617,1e-05,1.99761]
[1778243287569,43.92,80252.09,0.0,0.98615,1e-05,2.00007]
[1778243292604,43.92,80254.81,0.0,0.98619,1e-05,1.99532]
[1778243297638,43.92,80252.92,0.0,0.98616,1e-05,1.99862]
[1778243299652,43.92,80257.93,0.0,0.98623,1e-05,1.98989]
[1778243304687,43.92,80256.76,0.0,0.98622,1e-05,1.99193]
[1778243309722,43.92,80250.5,0.0,0.98613,1e-05,2.00285]
[1778243314760,43.92,80255.08,0.0,0.98621,1e-05,1.99265]
[1778243319792,43.92,80255.69,0.0,0.98622,1e-05,1.99158]
[1778243324828,43.92,80260.25,0.0,0.98628,1e-05,1.98365]
[1778243329865,43.92,80263.4,0.0,0.98633,1e-05,1.97819]
[1778243335693,43.92,80261.89,0.0,0.98631,1e-05,1.98081]
[1778243340946,43.92,80264.58,0.0,0.98634,1e-05,1.97615]
[1778243343963,43.92,80270.37,0.0,0.98642,1e-05,1.96615]
[1778243346984,43.92,80276.49,0.0,0.98651,1e-05,1.95562]
[1778243348998,43.92,80281.13,0.0,0.98657,1e-05,1.94767]
[1778243354035,43.92,80282.3,0.0,0.98659,1e-05,1.94567]
[1778243358061,43.92,80287.61,0.0,0.98666,1e-05,1.93661]
[1778243363096,43.92,80290.54,0.0,0.9867,1e-05,1.93163]
[1778243368131,43.92,80292.56,0.0,0.98673,1e-05,1.9282]
[1778243373167,43.92,80296.11,0.0,0.98679,1e-05,1.92003]
[1778243378203,43.92,80296.93,0.0,0.98681,1e-05,1.91864]
[1778243384248,43.92,80299.44,0.0,0.98684,1e-05,1.9144]
[1778243389280,43.92,80297.22,0.0,0.98681,1e-05,1.91815]
[1778243394323,43.92,80296.96,0.0,0.98681,1e-05,1.91859]
[1778243399350,43.92,80302.7,0.0,0.98688,1e-05,1.90891]
[1778243403386,43.92,80327.07,0.0,0.98721,1e-05,1.86823]
[1778243404404,43.92,80346.81,0.0,0.98747,1e-05,1.83581]
[1778243405422,43.92,80367.61,0.0,0.98774,1e-05,1.80213]
[1778243406420,43.92,80401.47,0.0,0.98817,1e-05,1.74838]
[1778243407435,43.92,80447.63,0.0,0.98873,1e-05,1.67722]
[1778243408435,43.92,80463.38,0.0,0.98891,1e-05,1.65348]
[1778243409440,43.92,80460.74,0.0,0.98888,1e-05,1.65744]
[1778243410457,43.92,80454.64,0.0,0.98881,1e-05,1.66662]
[1778243411463,43.92,80446.88,0.0,0.98872,1e-05,1.67835]
[1778243412469,43.92,80424.03,0.0,0.98844,1e-05,1.7133]
[1778243413477,43.92,80400.96,0.0,0.98816,1e-05,1.74918]
[1778243414488,43.92,80392.18,0.0,0.98805,1e-05,1.763]
[1778243415526,43.92,80354.73,0.0,0.98757,1e-05,1.82292]
[1778243416499,43.92,80354.73,0.0,0.98757,1e-05,1.82292]
[1778243418513,43.92,80358.99,0.0,0.98763,1e-05,1.81602]
[1778243419526,43.92,80338.5,0.0,0.98736,1e-05,1.8494]
[1778243420531,43.92,80317.76,0.0,0.98709,1e-05,1.88369]
[1778243421537,43.92,80305.75,0.0,0.98693,1e-05,1.90378]
[1778243422545,43.92,80296.15,0.0,0.98679,1e-05,1.91996]
[1778243423550,43.92,80292.28,0.0,0.98674,1e-05,1.92651]
[1778243425565,43.92,80307.59,0.0,0.98695,1e-05,1.90069]
[1778243426573,43.92,80311.37,0.0,0.987,1e-05,1.89436]
[1778243427581,43.92,80299.4,0.0,0.98684,1e-05,1.91447]
[1778243428611,43.92,80271.3,0.0,0.98645,1e-05,1.96236]
[1778243429612,43.92,80275.86,0.0,0.98652,1e-05,1.95452]
[1778243430621,43.92,80288.52,0.0,0.98669,1e-05,1.9329]
[1778243431641,43.92,80294.37,0.0,0.98678,1e-05,1.92081]
[1778243432630,43.92,80295.25,0.0,0.9868,1e-05,1.91932]
[1778243437665,43.92,80297.4,0.0,0.98683,1e-05,1.91569]
[1778243438673,43.92,80303.31,0.0,0.98691,1e-05,1.90573]
[1778243439679,43.92,80308.73,0.0,0.98698,1e-05,1.89664]
[1778243440691,43.92,80301.83,0.0,0.98689,1e-05,1.90822]
[1778243441699,43.92,80296.14,0.0,0.98681,1e-05,1.91782]
[1778243442705,43.92,80290.79,0.0,0.98674,1e-05,1.92688]
[1778243443712,43.92,80288.85,0.0,0.98671,1e-05,1.93017]
[1778243447741,43.92,80281.32,0.0,0.98661,1e-05,1.943]
[1778243448754,43.92,80269.15,0.0,0.98644,1e-05,1.96387]
[1778243449757,43.92,80263.27,0.0,0.98635,1e-05,1.97402]
[1778243450765,43.92,80251.24,0.0,0.98618,1e-05,1.99492]
[1778243451773,43.92,80233.32,0.0,0.98593,1e-05,2.02638]
[1778243452776,43.92,80220.45,0.0,0.98574,1e-05,2.04922]
[1778243453785,43.92,80208.62,0.0,0.98557,1e-05,2.07039]
[1778243454795,43.92,80205.05,0.0,0.98551,1e-05,2.07681]
[1778243455797,43.92,80198.01,0.0,0.98541,1e-05,2.08953]
[1778243456805,43.92,80195.37,0.0,0.98537,1e-05,2.09431]
[1778243459825,43.92,80190.3,0.0,0.98529,2e-05,2.10352]
[1778243460834,43.92,80179.77,0.0,0.98513,2e-05,2.12276]
[1778243461843,43.92,80181.41,0.0,0.98516,2e-05,2.11975]
[1778243462859,43.92,80189.29,0.0,0.98528,2e-05,2.10536]
[1778243463866,43.92,80198.09,0.0,0.98541,1e-05,2.08938]
[1778243464874,43.92,80211.3,0.0,0.98561,1e-05,2.06558]
[1778243465881,43.92,80214.68,0.0,0.98566,1e-05,2.05952]
[1778243468906,43.92,80218.72,0.0,0.98571,1e-05,2.0523]
[1778243469914,43.92,80232.49,0.0,0.98591,1e-05,2.02785]
[1778243470920,43.92,80244.52,0.0,0.98609,1e-05,2.00667]
[1778243471933,43.92,80247.03,0.0,0.98612,1e-05,2.00228]
[1778243476993,43.92,80250.27,0.0,0.98617,1e-05,1.99661]
[1778243479995,43.92,80241.8,0.0,0.98605,1e-05,2.01144]
[1778243480998,43.92,80226.53,0.0,0.98583,1e-05,2.0384]
[1778243482006,43.92,80220.18,0.0,0.98574,1e-05,2.0497]
[1778243483013,43.92,80217.88,0.0,0.9857,1e-05,2.0538]
[1778243485034,43.92,80214.47,0.0,0.98565,1e-05,2.0599]
[1778243487040,43.92,80220.33,0.0,0.98574,1e-05,2.04943]
[1778243489054,43.92,80229.18,0.0,0.98587,1e-05,2.0337]
[1778243490061,43.92,80233.3,0.0,0.98593,1e-05,2.02641]
[1778243494092,43.92,80225.04,0.0,0.98582,1e-05,2.0388]
[1778243496851,43.92,80218.27,0.0,0.98572,1e-05,2.05085]
[1778243501141,43.92,80218.25,0.0,0.98572,1e-05,2.05089]
[1778243505168,43.92,80202.34,0.0,0.98549,1e-05,2.07943]
[1778243506924,43.92,80185.38,0.0,0.98524,2e-05,2.1102]
[1778243509197,43.92,80184.31,0.0,0.98522,2e-05,2.11215]
[1778243511211,43.92,80178.87,0.0,0.98514,2e-05,2.1221]
[1778243513226,43.92,80174.42,0.0,0.98507,2e-05,2.13027]
[1778243514233,43.92,80164.48,0.0,0.98492,2e-05,2.14861]
[1778243515239,43.92,80164.1,0.0,0.98491,2e-05,2.14932]
[1778243516993,43.92,80172.07,0.0,0.98503,2e-05,2.1346]
[1778243518263,43.92,80175.78,0.0,0.98509,2e-05,2.12777]
[1778243522288,43.92,80181.92,0.0,0.98518,2e-05,2.11652]
[1778243525310,43.92,80184.87,0.0,0.98523,2e-05,2.11113]
[1778243527071,43.92,80195.82,0.0,0.98539,1e-05,2.09121]
[1778243527323,43.92,80195.82,0.0,0.98539,1e-05,2.09121]
[1778243530346,43.92,80189.23,0.0,0.98529,2e-05,2.10318]
[1778243533366,43.92,80195.98,0.0,0.98539,1e-05,2.09092]
[1778243536387,43.92,80200.4,0.0,0.98546,1e-05,2.08293]
[1778243539409,43.92,80210.65,0.0,0.98561,1e-05,2.06448]
[1778243540414,43.92,80213.67,0.0,0.98566,1e-05,2.05907]
[1778243542428,43.92,80218.56,0.0,0.98573,1e-05,2.05033]
[1778243547464,43.92,80219.83,0.0,0.98575,1e-05,2.04807]
[1778243552498,43.92,80220.7,0.0,0.98577,1e-05,2.04427]
[1778243555520,43.92,80224.52,0.0,0.98583,1e-05,2.03748]
[1778243558540,43.92,80235.39,0.0,0.98599,1e-05,2.01826]
[1778243559549,43.92,80239.05,0.0,0.98604,1e-05,2.01183]
[1778243563577,43.92,80240.58,0.0,0.98606,1e-05,2.00914]
[1778243568613,43.92,80236.1,0.0,0.986,1e-05,2.01701]
[1778243570626,43.92,80242.1,0.0,0.98608,1e-05,2.00647]
[1778243575661,43.92,80240.3,0.0,0.98606,1e-05,2.00963]
[1778243580699,43.92,80241.59,0.0,0.98608,1e-05,2.00737]
[1778243582709,43.92,80245.2,0.0,0.98613,1e-05,2.00104]
[1778243585732,43.92,80248.76,0.0,0.98618,1e-05,1.99482]
[1778243590766,43.92,80244.92,0.0,0.98612,1e-05,2.00153]
[1778243594794,43.92,80260.34,0.0,0.98634,1e-05,1.9747]
[1778243595802,43.92,80272.1,0.0,0.98651,1e-05,1.95443]
[1778243596809,43.92,80271.86,0.0,0.9865,1e-05,1.95484]
[1778243601843,43.92,80276.95,0.0,0.98657,1e-05,1.94612]
[1778243606881,43.92,80274.65,0.0,0.98654,1e-05,1.95006]
[1778243608895,43.92,80281.19,0.0,0.98663,1e-05,1.93888]
[1778243610905,43.92,80281.21,0.0,0.98663,1e-05,1.93884]
[1778243612924,43.92,80275.6,0.0,0.98657,1e-05,1.94625]
[1778243617960,43.92,80276.49,0.0,0.98658,1e-05,1.94473]
[1778243621987,43.92,80269.54,0.0,0.98648,1e-05,1.95664]
[1778243625012,43.92,80265.76,0.0,0.98643,1e-05,1.96315]
[1778243630048,43.92,80265.23,0.0,0.98642,1e-05,1.96406]
[1778243635083,43.92,80254.59,0.0,0.98628,1e-05,1.98247]
[1778243636090,43.92,80234.8,0.0,0.98599,1e-05,2.01708]
[1778243637100,43.92,80233.73,0.0,0.98598,1e-05,2.01896]
[1778243642132,43.92,80236.55,0.0,0.98602,1e-05,2.014]
[1778243647168,43.92,80234.63,0.0,0.98599,1e-05,2.01737]
[1778243651197,43.92,80225.2,0.0,0.98585,1e-05,2.03404]
[1778243652228,43.92,80215.87,0.0,0.98572,1e-05,2.05063]
[1778243653212,43.92,80214.25,0.0,0.98569,1e-05,2.05352]
[1778243658007,43.92,80207.96,0.0,0.9856,1e-05,2.06478]
[1778243663289,43.92,80203.9,0.0,0.98554,1e-05,2.07208]
[1778243666315,43.92,80208.91,0.0,0.98562,1e-05,2.06308]
[1778243670339,43.92,80218.19,0.0,0.98575,1e-05,2.04649]
[1778243675373,43.92,80223.27,0.0,0.98584,1e-05,2.03522]
[1778243680408,43.92,80226.53,0.0,0.98589,1e-05,2.02944]
[1778243685444,43.92,80231.24,0.0,0.98596,1e-05,2.02112]
[1778243688217,43.92,80224.12,0.0,0.98585,1e-05,2.03371]
[1778243688464,43.92,80224.12,0.0,0.98585,1e-05,2.03371]
[1778243692492,43.92,80233.07,0.0,0.98598,1e-05,2.01789]
[1778243693499,43.92,80239.24,0.0,0.98607,1e-05,2.00705]
[1778243694507,43.92,80242.26,0.0,0.98611,1e-05,2.00175]
[1778243699541,43.92,80240.54,0.0,0.98609,1e-05,2.00477]
[1778243703569,43.92,80244.65,0.0,0.98615,1e-05,1.99757]
[1778243708603,43.92,80247.2,0.0,0.98618,1e-05,1.99312]
[1778243713640,43.92,80244.97,0.0,0.98615,1e-05,1.99702]
[1778243716661,43.92,80236.29,0.0,0.98603,1e-05,2.01223]
[1778243718686,43.92,80232.65,0.0,0.98598,1e-05,2.01863]
[1778243723717,43.92,80238.4,0.0,0.98606,1e-05,2.00852]
[1778243724726,43.92,80244.43,0.0,0.98615,1e-05,1.99796]
[1778243726738,43.92,80249.58,0.0,0.98622,1e-05,1.98897]
[1778243731773,43.92,80247.54,0.0,0.9862,1e-05,1.99032]
[1778243736807,43.92,80245.77,0.0,0.98618,1e-05,1.9934]
[1778243739830,43.92,80236.63,0.0,0.98605,1e-05,2.0094]
[1778243742851,43.92,80229.96,0.0,0.98595,1e-05,2.02114]
[1778243747886,43.92,80231.41,0.0,0.98597,1e-05,2.01859]
[1778243750907,43.92,80223.78,0.0,0.98586,1e-05,2.03207]
[1778243752921,43.92,80219.21,0.0,0.9858,1e-05,2.04018]
[1778243755944,43.92,80212.09,0.0,0.98569,1e-05,2.05287]
[1778243756949,43.92,80207.66,0.0,0.98563,1e-05,2.0608]
[1778243761993,43.92,80207.58,0.0,0.98563,1e-05,2.06094]
[1778243767021,43.92,80209.75,0.0,0.98566,1e-05,2.05705]
[1778243772058,43.92,80211.74,0.0,0.98569,1e-05,2.05349]
[1778243775078,43.92,80218.57,0.0,0.98579,1e-05,2.04132]
[1778243780112,43.92,80224.9,0.0,0.98588,1e-05,2.03009]
[1778243785147,43.92,80229.78,0.0,0.98595,1e-05,2.02146]
[1778243787161,43.92,80224.48,0.0,0.98587,1e-05,2.03083]
[1778243792196,43.92,80227.41,0.0,0.98593,1e-05,2.02341]
[1778243793203,43.92,80232.64,0.0,0.98601,1e-05,2.01419]
[1778243795218,43.92,80234.0,0.0,0.98603,1e-05,2.0118]
[1778243800257,43.92,80235.77,0.0,0.98605,1e-05,2.00869]
[1778243805293,43.92,80236.87,0.0,0.98607,1e-05,2.00676]
[1778243810327,43.92,80238.51,0.0,0.98609,1e-05,2.00388]
[1778243812341,43.92,80244.49,0.0,0.98618,1e-05,1.99342]
[1778243814355,43.92,80247.95,0.0,0.98623,1e-05,1.98739]
[1778243819390,43.92,80247.5,0.0,0.98622,1e-05,1.98818]
[1778243824425,43.92,80248.65,0.0,0.98623,1e-05,1.98618]
[1778243829461,43.92,80249.62,0.0,0.98625,1e-05,1.98449]
[1778243831475,43.92,80256.56,0.0,0.98635,1e-05,1.97245]
[1778243834495,43.92,80260.16,0.0,0.9864,1e-05,1.96623]
[1778243839285,43.92,80247.69,0.0,0.98622,1e-05,1.98785]
[1778243840537,43.92,80251.11,0.0,0.98627,1e-05,1.9819]
[1778243843558,43.92,80227.8,0.0,0.98594,1e-05,2.02272]
[1778243844565,43.92,80216.6,0.0,0.98577,1e-05,2.04258]
[1778243845573,43.92,80212.74,0.0,0.98572,1e-05,2.04945]
[1778243846580,43.92,80212.68,0.0,0.98572,1e-05,2.04956]
[1778243849355,43.92,80207.14,0.0,0.98564,1e-05,2.05947]
[1778243852621,43.92,80196.01,0.0,0.98549,1e-05,2.0772]
[1778243853628,43.92,80192.64,0.0,0.98544,1e-05,2.08329]
[1778243859424,43.92,80188.74,0.0,0.98538,1e-05,2.09035]
[1778243864706,43.92,80185.29,0.0,0.98533,1e-05,2.09661]
[1778243869741,43.92,80185.2,0.0,0.98532,1e-05,2.09678]
[1778243874776,43.92,80185.82,0.0,0.98533,1e-05,2.09565]
[1778243879812,43.92,80183.39,0.0,0.9853,2e-05,2.10007]
[1778243883840,43.92,80189.86,0.0,0.98539,1e-05,2.08832]
[1778243888875,43.92,80182.73,0.0,0.98529,2e-05,2.10127]
[1778243893913,43.92,80182.69,0.0,0.98529,2e-05,2.10134]
[1778243898947,43.92,80184.67,0.0,0.98532,2e-05,2.09774]
[1778243903982,43.92,80186.16,0.0,0.98534,1e-05,2.09503]
[1778243908012,43.92,80180.64,0.0,0.98526,2e-05,2.10508]
[1778243910028,43.92,80180.7,0.0,0.98526,2e-05,2.10497]
[1778243914055,43.92,80186.22,0.0,0.98536,1e-05,2.09264]
[1778243919091,43.92,80187.75,0.0,0.98538,1e-05,2.08986]
[1778243924126,43.92,80202.31,0.0,0.98559,1e-05,2.0636]
[1778243925134,43.92,80205.61,0.0,0.98564,1e-05,2.05768]
[1778243930168,43.92,80204.75,0.0,0.98563,1e-05,2.05922]
[1778243935206,43.92,80209.57,0.0,0.9857,1e-05,2.0506]
[1778243936211,43.92,80216.62,0.0,0.9858,1e-05,2.03804]
[1778243937218,43.92,80220.32,0.0,0.98586,1e-05,2.03148]
[1778243942253,43.92,80214.9,0.0,0.98578,1e-05,2.0411]
[1778243944266,43.92,80213.23,0.0,0.98575,1e-05,2.04407]
[1778243949301,43.92,80210.63,0.0,0.98572,1e-05,2.04871]
[1778243954337,43.92,80199.74,0.0,0.98556,1e-05,2.06822]
[1778243955345,43.92,80190.36,0.0,0.98542,1e-05,2.08514]
[1778243956352,43.92,80190.07,0.0,0.98541,1e-05,2.08566]
[1778243961386,43.92,80187.92,0.0,0.98538,1e-05,2.08956]
[1778243966421,43.92,80185.62,0.0,0.98535,1e-05,2.09373]
[1778243971456,43.92,80186.76,0.0,0.98538,1e-05,2.08937]
[1778243973470,43.92,80180.91,0.0,0.98529,2e-05,2.1]
[1778243978513,43.92,80182.84,0.0,0.98532,2e-05,2.09649]
[1778243980527,43.92,80187.9,0.0,0.9854,1e-05,2.08731]
[1778243985564,43.92,80188.26,0.0,0.9854,1e-05,2.08666]
[1778243987576,43.92,80194.62,0.0,0.9855,1e-05,2.07516]
[1778243992611,43.92,80194.1,0.0,0.98549,1e-05,2.0761]
[1778243997646,43.92,80198.59,0.0,0.98555,1e-05,2.06801]
[1778244002681,43.92,80196.25,0.0,0.98552,1e-05,2.07223]
[1778244007718,43.92,80193.83,0.0,0.98548,1e-05,2.07659]
[1778244010487,43.92,80202.48,0.0,0.98561,1e-05,2.06103]
[1778244015772,43.92,80205.53,0.0,0.98566,1e-05,2.05557]
[1778244020807,43.92,80208.68,0.0,0.9857,1e-05,2.04993]
[1778244025841,43.92,80211.38,0.0,0.98574,1e-05,2.04512]
[1778244030878,43.92,80213.35,0.0,0.98577,1e-05,2.04161]
[1778244035914,43.92,80216.43,0.0,0.98583,1e-05,2.03389]
[1778244040949,43.92,80218.4,0.0,0.98586,1e-05,2.03039]
[1778244045983,43.92,80220.1,0.0,0.98588,1e-05,2.02738]
[1778244051018,43.92,80221.16,0.0,0.9859,1e-05,2.02551]
[1778244055047,43.92,80230.51,0.0,0.98604,1e-05,2.00902]
[1778244056058,43.92,80232.92,0.0,0.98607,1e-05,2.00479]
[1778244061096,43.92,80229.91,0.0,0.98603,1e-05,2.01008]
[1778244066131,43.92,80229.33,0.0,0.98602,1e-05,2.0111]
[1778244068145,43.92,80223.85,0.0,0.98594,1e-05,2.02075]
[1778244070159,43.92,80221.65,0.0,0.98591,1e-05,2.02464]
[1778244073182,43.92,80227.93,0.0,0.986,1e-05,2.01356]
[1778244078215,43.92,80225.78,0.0,0.98597,1e-05,2.01735]
[1778244083250,43.92,80227.21,0.0,0.98599,1e-05,2.01483]
[1778244088286,43.92,80222.85,0.0,0.98592,1e-05,2.02252]
[1778244093323,43.92,80217.85,0.0,0.98587,1e-05,2.02912]
[1778244095336,43.92,80210.99,0.0,0.98577,1e-05,2.04131]
[1778244099365,43.92,80216.41,0.0,0.98585,1e-05,2.03168]
[1778244104399,43.92,80216.64,0.0,0.98585,1e-05,2.03127]
[1778244110441,43.92,80217.07,0.0,0.98586,1e-05,2.03051]
[1778244115476,43.92,80217.91,0.0,0.98587,1e-05,2.02902]
[1778244117491,43.92,80223.23,0.0,0.98595,1e-05,2.01961]
[1778244122535,43.92,80217.31,0.0,0.98586,1e-05,2.03008]
[1778244123533,43.92,80213.52,0.0,0.9858,1e-05,2.03681]
[1778244129576,43.92,80214.81,0.0,0.98582,1e-05,2.03452]
[1778244134610,43.92,80215.51,0.0,0.98583,1e-05,2.03327]
[1778244139646,43.92,80216.68,0.0,0.98585,1e-05,2.0312]
[1778244144681,43.92,80216.41,0.0,0.98585,1e-05,2.03168]
[1778244149716,43.92,80217.33,0.0,0.98586,1e-05,2.03005]
[1778244152737,43.92,80223.78,0.0,0.98597,1e-05,2.01641]
[1778244154752,43.92,80229.41,0.0,0.98605,1e-05,2.0065]
[1778244158783,43.92,80230.59,0.0,0.98607,1e-05,2.00443]
[1778244163813,43.92,80229.39,0.0,0.98605,1e-05,2.00653]
[1778244168849,43.92,80229.74,0.0,0.98605,1e-05,2.00592]
[1778244171650,43.92,80239.59,0.0,0.98619,1e-05,1.98869]
[1778244172879,43.92,80240.99,0.0,0.98621,1e-05,1.98625]
[1778244177911,43.92,80240.67,0.0,0.98621,1e-05,1.9868]
[1778244182947,43.92,80239.75,0.0,0.9862,1e-05,1.98841]
[1778244187982,43.92,80238.62,0.0,0.98618,1e-05,1.99038]
[1778244193019,43.92,80238.75,0.0,0.98618,1e-05,1.99015]
[1778244198053,43.92,80234.84,0.0,0.98613,1e-05,1.99698]
[1778244199060,43.92,80226.17,0.0,0.986,1e-05,2.0122]
[1778244200068,43.92,80226.66,0.0,0.98601,1e-05,2.01133]
[1778244205101,43.92,80226.16,0.0,0.986,1e-05,2.01221]
[1778244208123,43.92,80220.95,0.0,0.98593,1e-05,2.0214]
[1778244210137,43.92,80216.31,0.0,0.98586,1e-05,2.02961]
[1778244215171,43.92,80217.39,0.0,0.98589,1e-05,2.02545]
[1778244218201,43.92,80224.66,0.0,0.986,1e-05,2.01262]
[1778244219202,43.92,80234.4,0.0,0.98614,1e-05,1.99553]
[1778244220207,43.92,80237.23,0.0,0.98618,1e-05,1.99059]
[1778244225241,43.92,80235.94,0.0,0.98616,1e-05,1.99284]
[1778244228266,43.92,80230.75,0.0,0.98608,1e-05,2.00192]
[1778244230282,43.92,80227.64,0.0,0.98604,1e-05,2.00738]
[1778244233302,43.92,80233.46,0.0,0.98612,1e-05,1.99718]
[1778244235315,43.92,80235.63,0.0,0.98615,1e-05,1.99338]
[1778244240350,43.92,80236.4,0.0,0.98616,1e-05,1.99204]
[1778244245385,43.92,80236.95,0.0,0.98617,1e-05,1.99108]
[1778244250420,43.92,80238.05,0.0,0.98619,1e-05,1.98916]
[1778244255456,43.92,80235.72,0.0,0.98615,1e-05,1.99322]
[1778244260490,43.92,80234.56,0.0,0.98614,1e-05,1.99525]
[1778244266531,43.92,80233.05,0.0,0.98612,1e-05,1.99789]
[1778244271567,43.92,80232.71,0.0,0.98613,1e-05,1.99627]
[1778244276602,43.92,80231.79,0.0,0.98611,1e-05,1.99788]
[1778244281650,43.92,80227.69,0.0,0.98605,1e-05,2.00506]
[1778244282655,43.92,80222.59,0.0,0.98598,1e-05,2.01403]
[1778244284661,43.92,80217.56,0.0,0.98591,1e-05,2.02291]
[1778244289698,43.92,80215.62,0.0,0.98588,1e-05,2.02634]
[1778244295740,43.92,80217.41,0.0,0.98591,1e-05,2.02318]
[1778244300781,43.92,80219.01,0.0,0.98593,1e-05,2.02035]
[1778244303797,43.92,80212.27,0.0,0.98583,1e-05,2.03228]
[1778244308832,43.92,80202.56,0.0,0.98569,1e-05,2.04957]
[1778244310845,43.92,80200.18,0.0,0.98565,1e-05,2.05383]
[1778244313866,43.92,80194.26,0.0,0.98557,1e-05,2.06445]
[1778244314872,43.92,80185.04,0.0,0.98543,1e-05,2.08107]
[1778244315879,43.92,80181.61,0.0,0.98538,1e-05,2.08728]
[1778244319908,43.92,80189.48,0.0,0.9855,1e-05,2.07305]
[1778244324944,43.92,80185.44,0.0,0.98544,1e-05,2.08035]
[1778244329977,43.92,80186.01,0.0,0.98544,1e-05,2.07932]
[1778244334012,43.92,80180.12,0.0,0.98537,1e-05,2.0877]
[1778244335013,43.92,80174.72,0.0,0.98529,2e-05,2.09751]
[1778244337037,43.92,80161.48,0.0,0.98509,2e-05,2.12172]
[1778244338043,43.92,80153.47,0.0,0.98497,2e-05,2.13648]
[1778244339054,43.92,80152.69,0.0,0.98496,2e-05,2.13792]
[1778244341065,43.92,80140.28,0.0,0.98476,2e-05,2.16095]
[1778244342843,43.92,80147.72,0.0,0.98488,2e-05,2.14712]
[1778244344087,43.92,80153.71,0.0,0.98497,2e-05,2.13603]
[1778244345094,43.92,80153.77,0.0,0.98497,2e-05,2.13592]
[1778244346101,43.92,80154.47,0.0,0.98498,2e-05,2.13463]
[1778244351138,43.92,80161.85,0.0,0.9851,2e-05,2.12104]
[1778244353151,43.92,80165.85,0.0,0.98516,2e-05,2.11371]
[1778244358188,43.92,80168.63,0.0,0.9852,2e-05,2.10862]
[1778244363223,43.92,80165.58,0.0,0.98515,2e-05,2.1142]
[1778244368257,43.92,80169.56,0.0,0.98521,2e-05,2.10692]
[1778244371277,43.92,80174.93,0.0,0.98529,2e-05,2.09713]
[1778244373291,43.92,80177.44,0.0,0.98533,2e-05,2.09256]
[1778244378326,43.92,80177.28,0.0,0.98533,2e-05,2.09285]
[1778244383361,43.92,80180.63,0.0,0.98538,1e-05,2.08677]
[1778244388397,43.92,80176.6,0.0,0.98532,2e-05,2.09409]
[1778244389403,43.92,80171.35,0.0,0.98524,2e-05,2.10365]
[1778244391422,43.92,80169.67,0.0,0.98523,2e-05,2.10442]
[1778244395446,43.92,80174.73,0.0,0.98531,2e-05,2.0952]
[1778244398467,43.92,80177.22,0.0,0.98534,2e-05,2.09067]
[1778244403502,43.92,80177.99,0.0,0.98535,1e-05,2.08927]
[1778244408537,43.92,80178.06,0.0,0.98536,1e-05,2.08915]
[1778244413572,43.92,80177.8,0.0,0.98535,2e-05,2.08962]
[1778244414579,43.92,80183.76,0.0,0.98544,1e-05,2.07882]
[1778244415587,43.92,80186.54,0.0,0.98548,1e-05,2.0738]
[1778244420621,43.92,80184.32,0.0,0.98545,1e-05,2.07781]
[1778244425658,43.92,80181.14,0.0,0.9854,1e-05,2.08356]
[1778244427670,43.92,80175.14,0.0,0.98531,2e-05,2.09445]
[1778244432706,43.92,80175.34,0.0,0.98531,2e-05,2.09409]
[1778244437741,43.92,80174.42,0.0,0.9853,2e-05,2.09576]
[1778244442776,43.92,80173.48,0.0,0.98529,2e-05,2.09747]
[1778244446804,43.92,80179.99,0.0,0.98538,1e-05,2.08565]
[1778244451839,43.92,80180.15,0.0,0.9854,1e-05,2.08307]
[1778244455869,43.92,80189.12,0.0,0.98554,1e-05,2.06687]
[1778244456874,43.92,80195.4,0.0,0.98563,1e-05,2.0556]
[1778244457881,43.92,80193.69,0.0,0.9856,1e-05,2.05866]
[1778244459895,43.92,80186.64,0.0,0.9855,1e-05,2.07134]
[1778244460902,43.92,80181.4,0.0,0.98542,1e-05,2.08081]
[1778244461911,43.92,80176.09,0.0,0.98534,2e-05,2.09043]
[1778244463924,43.92,80173.9,0.0,0.98531,2e-05,2.09441]
[1778244467952,43.92,80166.06,0.0,0.98519,2e-05,2.10871]
[1778244473022,43.92,80172.63,0.0,0.98529,2e-05,2.09672]
[1778244475036,43.92,80176.68,0.0,0.98535,2e-05,2.08936]
[1778244478059,43.92,80182.48,0.0,0.98544,1e-05,2.07885]
[1778244480072,43.92,80185.66,0.0,0.98548,1e-05,2.07311]
[1778244482086,43.92,80180.15,0.0,0.9854,1e-05,2.08307]
[1778244484099,43.92,80173.37,0.0,0.9853,2e-05,2.09538]
[1778244489134,43.92,80171.17,0.0,0.98527,2e-05,2.09938]
[1778244494169,43.92,80174.78,0.0,0.98532,2e-05,2.09281]
[1778244499204,43.92,80174.88,0.0,0.98532,2e-05,2.09263]
[1778244503964,43.92,80168.9,0.0,0.98523,2e-05,2.10352]
[1778244506253,43.92,80159.26,0.0,0.98509,2e-05,2.12118]
[1778244508267,43.92,80158.62,0.0,0.98508,2e-05,2.12235]
[1778244514034,43.92,80145.76,0.0,0.9849,2e-05,2.14377]
[1778244516323,43.92,80147.5,0.0,0.98492,2e-05,2.14054]
[1778244518337,43.92,80151.37,0.0,0.98498,2e-05,2.13339]
[1778244524104,43.92,80156.79,0.0,0.98506,2e-05,2.1234]
[1778244529414,43.92,80146.03,0.0,0.9849,2e-05,2.14327]
[1778244530421,43.92,80137.26,0.0,0.98476,2e-05,2.15956]
[1778244531428,43.92,80136.43,0.0,0.98475,2e-05,2.16111]
[1778244536463,43.92,80136.5,0.0,0.98475,2e-05,2.16098]
[1778244541498,43.92,80130.79,0.0,0.98466,2e-05,2.17165]
[1778244546533,43.92,80132.73,0.0,0.98469,2e-05,2.16802]
[1778244547541,43.92,80138.58,0.0,0.98478,2e-05,2.1571]
[1778244549554,43.92,80138.54,0.0,0.98478,2e-05,2.15718]
[1778244553597,43.92,80127.45,0.0,0.98461,2e-05,2.17791]
[1778244554596,43.92,80121.89,0.0,0.98452,2e-05,2.18837]
[1778244555603,43.92,80118.69,0.0,0.98447,2e-05,2.1944]
[1778244557614,43.92,80114.3,0.0,0.9844,2e-05,2.2027]
[1778244562648,43.92,80116.21,0.0,0.98443,2e-05,2.19909]
[1778244567683,43.92,80114.32,0.0,0.9844,2e-05,2.20266]
[1778244572719,43.92,80107.25,0.0,0.98431,2e-05,2.2137]
[1778244575739,43.92,80107.53,0.0,0.98431,2e-05,2.21317]
[1778244579769,43.92,80101.0,0.0,0.98421,2e-05,2.22561]
[1778244581784,43.92,80095.84,0.0,0.98412,2e-05,2.23548]
[1778244583796,43.92,80090.68,0.0,0.98404,2e-05,2.24539]
[1778244584803,43.92,80089.43,0.0,0.98402,2e-05,2.24779]
[1778244589841,43.92,80092.69,0.0,0.98407,2e-05,2.24153]
[1778244592860,43.92,80086.06,0.0,0.98397,2e-05,2.25429]
[1778244594875,43.92,80080.23,0.0,0.98387,2e-05,2.26555]
[1778244596889,43.92,80072.34,0.0,0.98374,2e-05,2.28087]
[1778244601922,43.92,80065.54,0.0,0.98363,2e-05,2.29414]
[1778244606957,43.92,80070.16,0.0,0.98371,2e-05,2.28512]
[1778244611992,43.92,80068.47,0.0,0.98368,2e-05,2.28842]
[1778244613000,43.92,80063.2,0.0,0.98359,2e-05,2.29872]
[1778244614010,43.92,80057.58,0.0,0.9835,2e-05,2.30975]
[1778244615018,43.92,80054.05,0.0,0.98344,2e-05,2.3167]
[1778244620057,43.92,80055.12,0.0,0.98346,2e-05,2.31459]
[1778244621060,43.92,80046.58,0.0,0.98331,2e-05,2.33146]
[1778244622075,43.92,80040.05,0.0,0.9832,2e-05,2.34442]
[1778244623075,43.92,80040.59,0.0,0.98321,2e-05,2.34335]
[1778244624081,43.92,80033.87,0.0,0.9831,2e-05,2.35674]
[1778244625121,43.92,80030.78,0.0,0.98305,2e-05,2.36292]
[1778244626106,43.92,80018.69,0.0,0.98284,2e-05,2.38722]
[1778244627112,43.92,79992.88,0.0,0.98239,2e-05,2.43975]
[1778244628124,43.92,79979.02,0.0,0.98214,2e-05,2.46833]
[1778244629125,43.92,79990.98,0.0,0.98236,2e-05,2.44365]
[1778244630132,43.92,79998.61,0.0,0.98249,2e-05,2.42801]
[1778244634160,43.92,79989.7,0.0,0.98235,2e-05,2.44375]
[1778244639197,43.92,79992.86,0.0,0.98241,2e-05,2.43726]
[1778244644232,43.92,80000.47,0.0,0.98254,2e-05,2.42169]
[1778244648264,43.92,80006.06,0.0,0.98264,2e-05,2.4103]
[1778244650276,43.92,79998.73,0.0,0.98251,2e-05,2.42525]
[1778244652289,43.92,80007.43,0.0,0.98266,2e-05,2.40752]
[1778244657331,43.92,80004.94,0.0,0.98262,2e-05,2.41258]
[1778244662367,43.92,80006.3,0.0,0.98264,2e-05,2.40982]
[1778244663374,43.92,79998.59,0.0,0.98251,2e-05,2.42553]
[1778244665101,43.92,79997.99,0.0,0.9825,2e-05,2.42676]
[1778244665389,43.92,79997.99,0.0,0.9825,2e-05,2.42676]
[1778244668410,43.92,79988.58,0.0,0.98233,2e-05,2.44606]
[1778244673445,43.92,79989.01,0.0,0.98234,2e-05,2.44517]
[1778244678481,43.92,79996.28,0.0,0.98247,2e-05,2.43026]
[1778244679488,43.92,80001.63,0.0,0.98256,2e-05,2.41933]
[1778244685246,43.92,79992.77,0.0,0.98241,2e-05,2.43745]
[1778244690564,43.92,79991.74,0.0,0.98239,2e-05,2.43956]
[1778244695600,43.92,79986.75,0.0,0.98232,2e-05,2.44729]
[1778244700635,43.92,79986.84,0.0,0.98232,2e-05,2.4471]
[1778244702649,43.92,79994.45,0.0,0.98245,2e-05,2.43148]
[1778244707683,43.92,79997.24,0.0,0.9825,2e-05,2.42577]
[1778244710704,43.92,80002.45,0.0,0.98259,2e-05,2.41514]
[1778244714732,43.92,80008.89,0.0,0.9827,2e-05,2.40205]
[1778244719767,43.92,80014.5,0.0,0.9828,2e-05,2.39069]
[1778244724802,43.92,80015.16,0.0,0.98281,2e-05,2.38936]
[1778244729838,43.92,80017.67,0.0,0.98286,2e-05,2.38429]
[1778244734873,43.92,80014.47,0.0,0.9828,2e-05,2.39075]
[1778244739908,43.92,80008.7,0.0,0.9827,2e-05,2.40243]
[1778244744944,43.92,80011.43,0.0,0.98275,2e-05,2.3969]
[1778244749980,43.92,80009.96,0.0,0.98272,2e-05,2.39988]
[1778244753001,43.92,80001.38,0.0,0.98259,2e-05,2.4148]
[1778244755015,43.92,79999.56,0.0,0.98256,2e-05,2.41851]
[1778244757029,43.92,80005.28,0.0,0.98266,2e-05,2.40687]
[1778244759043,43.92,80004.79,0.0,0.98265,2e-05,2.40786]
[1778244764078,43.92,80001.46,0.0,0.98259,2e-05,2.41464]
[1778244767099,43.92,79997.19,0.0,0.98252,2e-05,2.42335]
[1778244770120,43.92,80002.99,0.0,0.98262,2e-05,2.41153]
[1778244771127,43.92,80003.27,0.0,0.98262,2e-05,2.41096]
[1778244776161,43.92,80004.19,0.0,0.98264,2e-05,2.40908]
[1778244781197,43.92,80006.93,0.0,0.98269,2e-05,2.40352]
[1778244786232,43.92,80011.76,0.0,0.98277,2e-05,2.39373]
[1778244789252,43.92,80016.97,0.0,0.98286,2e-05,2.38321]
[1778244794290,43.92,80020.24,0.0,0.98292,2e-05,2.37662]
[1778244799326,43.92,80023.03,0.0,0.98297,2e-05,2.37101]
[1778244802348,43.92,80029.08,0.0,0.98307,2e-05,2.35889]
[1778244804361,43.92,80032.51,0.0,0.98313,2e-05,2.35203]
[1778244808389,43.92,80041.62,0.0,0.98328,2e-05,2.33391]
[1778244809396,43.92,80046.02,0.0,0.98336,2e-05,2.3252]
[1778244810403,43.92,80049.17,0.0,0.98341,2e-05,2.31897]
[1778244811412,43.92,80049.48,0.0,0.98343,2e-05,2.31591]
[1778244816449,43.92,80050.6,0.0,0.98345,2e-05,2.3137]
[1778244817452,43.92,80056.97,0.0,0.98356,2e-05,2.30118]
[1778244822487,43.92,80057.43,0.0,0.98356,2e-05,2.30028]
[1778244827522,43.92,80062.15,0.0,0.98364,2e-05,2.29104]
[1778244829536,43.92,80067.47,0.0,0.98373,2e-05,2.28065]
[1778244832559,43.92,80072.6,0.0,0.98381,2e-05,2.27068]
[1778244834571,43.92,80078.71,0.0,0.98391,2e-05,2.25884]
[1778244839611,43.92,80070.44,0.0,0.98378,2e-05,2.27487]
[1778244840617,43.92,80064.04,0.0,0.98367,2e-05,2.28734]
[1778244841628,43.92,80063.09,0.0,0.98366,2e-05,2.2892]
[1778244846661,43.92,80067.08,0.0,0.98372,2e-05,2.28141]
[1778244851697,43.92,80066.91,0.0,0.98372,2e-05,2.28174]
[1778244856731,43.92,80065.38,0.0,0.98369,2e-05,2.28473]
[1778244861766,43.92,80062.48,0.0,0.98365,2e-05,2.29039]
[1778244866801,43.92,80061.43,0.0,0.98363,2e-05,2.29244]
[1778244871836,43.92,80059.93,0.0,0.98362,2e-05,2.29294]
[1778244875863,43.92,80065.75,0.0,0.98372,2e-05,2.28158]
[1778244880899,43.92,80072.27,0.0,0.98382,2e-05,2.2689]
[1778244883921,43.92,80077.3,0.0,0.98391,2e-05,2.25915]
[1778244887949,43.92,80084.01,0.0,0.98402,2e-05,2.24621]
[1778244890969,43.92,80090.46,0.0,0.98412,2e-05,2.23382]
[1778244894997,43.92,80095.57,0.0,0.9842,2e-05,2.22404]
[1778244900038,43.92,80097.29,0.0,0.98423,2e-05,2.22076]
[1778244905073,43.92,80094.15,0.0,0.98418,2e-05,2.22675]
[1778244906080,43.92,80088.41,0.0,0.98409,2e-05,2.23775]
[1778244908096,43.92,80087.61,0.0,0.98407,2e-05,2.23929]
[1778244912124,43.92,80093.8,0.0,0.98417,2e-05,2.22742]
[1778244916150,43.92,80099.37,0.0,0.98426,2e-05,2.21679]
[1778244921187,43.92,80101.7,0.0,0.9843,2e-05,2.21236]
[1778244926220,43.92,80105.23,0.0,0.98436,2e-05,2.20565]
[1778244931255,43.92,80106.06,0.0,0.98439,2e-05,2.2017]
[1778244937017,43.92,80106.83,0.0,0.9844,2e-05,2.20024]
[1778244942333,43.92,80100.65,0.0,0.9843,2e-05,2.21197]
[1778244947369,43.92,80099.2,0.0,0.98428,2e-05,2.21473]
[1778244952403,43.92,80102.54,0.0,0.98433,2e-05,2.20838]
[1778244957438,43.92,80104.35,0.0,0.98436,2e-05,2.20494]
[1778244962473,43.92,80104.76,0.0,0.98436,2e-05,2.20417]
[1778244966501,43.92,80112.65,0.0,0.98449,2e-05,2.18924]
[1778244967508,43.92,80113.77,0.0,0.98451,2e-05,2.18713]
[1778244972544,43.92,80116.73,0.0,0.98455,2e-05,2.18155]
[1778244977580,43.92,80118.22,0.0,0.98458,2e-05,2.17875]
[1778244982615,43.92,80124.95,0.0,0.98468,2e-05,2.16613]
[1778244983622,43.92,80128.68,0.0,0.98474,2e-05,2.15916]
[1778244985638,43.92,80131.02,0.0,0.98478,2e-05,2.1548]
[1778244990678,43.92,80127.92,0.0,0.98473,2e-05,2.16058]
[1778244995712,43.92,80124.53,0.0,0.98469,2e-05,2.16457]
[1778245000746,43.92,80129.52,0.0,0.98477,2e-05,2.15525]
[1778245005781,43.92,80127.64,0.0,0.98474,2e-05,2.15876]
[1778245008802,43.92,80126.06,0.0,0.98472,2e-05,2.16171]
[1778245013837,43.92,80122.2,0.0,0.98466,2e-05,2.16893]
[1778245018872,43.92,80119.81,0.0,0.98462,2e-05,2.17341]
[1778245023907,43.92,80125.74,0.0,0.98471,2e-05,2.16231]
[1778245029949,43.92,80123.61,0.0,0.98468,2e-05,2.16629]
[1778245034985,43.92,80124.81,0.0,0.9847,2e-05,2.16405]
[1778245040021,43.92,80124.08,0.0,0.98469,2e-05,2.16541]
[1778245045057,43.92,80124.27,0.0,0.98469,2e-05,2.16506]
[1778245051098,43.92,80123.86,0.0,0.9847,2e-05,2.16347]
[1778245056135,43.92,80123.61,0.0,0.98469,2e-05,2.16394]
[1778245064190,43.92,80123.36,0.0,0.98469,2e-05,2.16441]
[1778245070237,43.92,80122.64,0.0,0.98468,2e-05,2.16575]
[1778245075272,43.92,80124.42,0.0,0.98471,2e-05,2.16243]
[1778245083343,43.92,80123.65,0.0,0.98469,2e-05,2.16387]
[1778245088364,43.92,80118.66,0.0,0.98462,2e-05,2.17321]
[1778245094406,43.92,80117.35,0.0,0.9846,2e-05,2.17567]
[1778245098434,43.92,80111.69,0.0,0.98451,2e-05,2.18632]
[1778245100448,43.92,80107.52,0.0,0.98444,2e-05,2.19419]
[1778245102463,43.92,80099.51,0.0,0.98431,2e-05,2.20938]
[1778245103469,43.92,80096.29,0.0,0.98426,2e-05,2.21551]
[1778245107499,43.92,80094.93,0.0,0.98424,2e-05,2.2181]
[1778245109513,43.92,80089.16,0.0,0.98415,2e-05,2.22912]
[1778245115556,43.92,80093.06,0.0,0.98423,2e-05,2.21928]
[1778245120592,43.92,80093.46,0.0,0.98423,2e-05,2.21851]
[1778245123613,43.92,80099.03,0.0,0.98432,2e-05,2.20791]
[1778245127639,43.92,80091.51,0.0,0.9842,2e-05,2.22224]
[1778245129653,43.92,80085.93,0.0,0.98411,2e-05,2.23291]
[1778245130661,43.92,80077.96,0.0,0.98398,2e-05,2.24824]
[1778245132674,43.92,80060.66,0.0,0.9837,2e-05,2.28178]
[1778245133689,43.92,80033.1,0.0,0.98324,2e-05,2.33603]
[1778245134690,43.92,80033.1,0.0,0.98324,2e-05,2.33603]
[1778245135697,43.92,80019.13,0.0,0.983,2e-05,2.36392]
[1778245136704,43.92,80023.38,0.0,0.98307,2e-05,2.35541]
[1778245141739,43.92,80023.73,0.0,0.98308,2e-05,2.35471]
[1778245145769,43.92,80016.55,0.0,0.98296,2e-05,2.3691]
[1778245149796,43.92,80010.12,0.0,0.98285,2e-05,2.38204]
[1778245154831,43.92,80009.02,0.0,0.98283,2e-05,2.38426]
[1778245159867,43.92,80010.47,0.0,0.98285,2e-05,2.38134]
[1778245164901,43.92,80009.4,0.0,0.98283,2e-05,2.3835]
[1778245168640,43.92,79966.68,0.0,0.98208,2e-05,2.47096]
[1778245169948,43.92,79966.46,0.0,0.98208,2e-05,2.47138]
[1778245170954,43.92,79973.95,0.0,0.98221,2e-05,2.45583]
[1778245171962,43.92,79976.31,0.0,0.98227,2e-05,2.44841]
[1778245172969,43.92,79983.64,0.0,0.9824,2e-05,2.43333]
[1778245174982,43.92,79984.44,0.0,0.98242,2e-05,2.43169]
[1778245180023,43.92,79988.27,0.0,0.98248,2e-05,2.42385]
[1778245185059,43.92,79990.93,0.0,0.98253,2e-05,2.41841]
[1778245190092,43.92,79997.38,0.0,0.98264,2e-05,2.40527]
[1778245191096,43.92,80003.19,0.0,0.98274,2e-05,2.39348]
[1778245193110,43.92,80006.91,0.0,0.98281,2e-05,2.38595]
[1778245194117,43.92,80013.52,0.0,0.98292,2e-05,2.37263]
[1778245195127,43.92,80017.08,0.0,0.98298,2e-05,2.36547]
[1778245200165,43.92,80020.07,0.0,0.98303,2e-05,2.35948]
[1778245205204,43.92,80013.82,0.0,0.98293,2e-05,2.37202]
[1778245206202,43.92,80013.82,0.0,0.98293,2e-05,2.37202]
[1778245208217,43.92,80011.16,0.0,0.98288,2e-05,2.37738]
[1778245213253,43.92,80009.43,0.0,0.98285,2e-05,2.38086]
[1778245215310,43.92,80015.4,0.0,0.98295,2e-05,2.36885]
[1778245216320,43.92,80018.06,0.0,0.983,2e-05,2.36351]
[1778245221353,43.92,80016.19,0.0,0.98297,2e-05,2.36726]
[1778245225387,43.92,80006.9,0.0,0.98281,2e-05,2.38597]
[1778245226392,43.92,79999.5,0.0,0.98268,2e-05,2.40096]
[1778245227398,43.92,79998.12,0.0,0.98266,2e-05,2.40376]
[1778245230419,43.92,80003.16,0.0,0.98274,2e-05,2.39354]
[1778245232435,43.92,80007.21,0.0,0.98283,2e-05,2.38284]
[1778245236460,43.92,80014.82,0.0,0.98296,2e-05,2.36752]
[1778245241495,43.92,80016.78,0.0,0.983,2e-05,2.36359]
[1778245246532,43.92,80016.43,0.0,0.98299,2e-05,2.36429]
[1778245249552,43.92,80021.61,0.0,0.98308,2e-05,2.35391]
[1778245251567,43.92,80027.72,0.0,0.98318,2e-05,2.34172]
[1778245254591,43.92,80035.14,0.0,0.98331,2e-05,2.32698]
[1778245256600,43.92,80041.18,0.0,0.98341,2e-05,2.31504]
[1778245261635,43.92,80033.61,0.0,0.98328,2e-05,2.33002]
[1778245264657,43.92,80027.76,0.0,0.98318,2e-05,2.34164]
[1778245268685,43.92,80020.91,0.0,0.98307,2e-05,2.35531]
[1778245270700,43.92,80019.2,0.0,0.98304,2e-05,2.35874]
[1778245275734,43.92,80016.41,0.0,0.98299,2e-05,2.36433]
[1778245280770,43.92,80013.75,0.0,0.98294,2e-05,2.36967]
[1778245283790,43.92,80007.69,0.0,0.98284,2e-05,2.38188]
[1778245286811,43.92,80001.67,0.0,0.98274,2e-05,2.39405]
[1778245288825,43.92,79995.8,0.0,0.98263,2e-05,2.40597]
[1778245293859,43.92,79994.5,0.0,0.98263,2e-05,2.40609]
[1778245295874,43.92,79999.8,0.0,0.98272,2e-05,2.39533]
[1778245297888,43.92,80004.58,0.0,0.9828,2e-05,2.38565]
[1778245302923,43.92,80007.52,0.0,0.98285,2e-05,2.37972]
[1778245306951,43.92,80012.87,0.0,0.98295,2e-05,2.36895]
[1778245311988,43.92,80018.98,0.0,0.98305,2e-05,2.35669]
[1778245314001,43.92,80020.51,0.0,0.98308,2e-05,2.35363]
[1778245316019,43.92,80031.09,0.0,0.98326,2e-05,2.33255]
[1778245317024,43.92,80034.01,0.0,0.98331,2e-05,2.32676]
[1778245322058,43.92,80035.7,0.0,0.98333,2e-05,2.32341]
[1778245327095,43.92,80038.88,0.0,0.98339,2e-05,2.31712]
[1778245328112,43.92,80057.68,0.0,0.9837,2e-05,2.28022]
[1778245329809,43.92,80069.94,0.0,0.9839,2e-05,2.25641]
[1778245335152,43.92,80069.59,0.0,0.9839,2e-05,2.25709]
[1778245340187,43.92,80070.35,0.0,0.98391,2e-05,2.25562]
[1778245344215,43.92,80061.91,0.0,0.98377,2e-05,2.27199]
[1778245345222,43.92,80051.55,0.0,0.9836,2e-05,2.2922]
[1778245350257,43.92,80050.25,0.0,0.98358,2e-05,2.29475]
[1778245355293,43.92,80040.92,0.0,0.98344,2e-05,2.31064]
[1778245356302,43.92,80036.3,0.0,0.98336,2e-05,2.31976]
[1778245360021,43.92,80030.99,0.0,0.98327,2e-05,2.33028]
[1778245363349,43.92,80025.91,0.0,0.98319,2e-05,2.34038]
[1778245368382,43.92,80021.46,0.0,0.98311,2e-05,2.34925]
[1778245373418,43.92,80021.2,0.0,0.98311,2e-05,2.34977]
[1778245375432,43.92,80013.08,0.0,0.98297,2e-05,2.36603]
[1778245376439,43.92,80006.9,0.0,0.98286,2e-05,2.37847]
[1778245377446,43.92,80004.66,0.0,0.98282,2e-05,2.38299]
[1778245382481,43.92,80004.45,0.0,0.98282,2e-05,2.38341]
[1778245388523,43.92,80008.67,0.0,0.98289,2e-05,2.3749]
[1778245390537,43.92,80014.06,0.0,0.98298,2e-05,2.36407]
[1778245394566,43.92,80019.18,0.0,0.98307,2e-05,2.35381]
[1778245399603,43.92,80022.79,0.0,0.98313,2e-05,2.3466]
[1778245404636,43.92,80029.97,0.0,0.98325,2e-05,2.33231]
[1778245408665,43.92,80035.25,0.0,0.98334,2e-05,2.32184]
[1778245411685,43.92,80039.9,0.0,0.98344,2e-05,2.3102]
[1778245412692,43.92,80045.83,0.0,0.98354,2e-05,2.29853]
[1778245413699,43.92,80047.01,0.0,0.98356,2e-05,2.29622]
[1778245415716,43.92,80052.04,0.0,0.98364,2e-05,2.28637]
[1778245416722,43.92,80058.35,0.0,0.98374,2e-05,2.27406]
[1778245417728,43.92,80060.59,0.0,0.98378,2e-05,2.2697]
[1778245421757,43.92,80065.11,0.0,0.98386,2e-05,2.26093]
[1778245423770,43.92,80065.89,0.0,0.98387,2e-05,2.25941]
[1778245428805,43.92,80067.07,0.0,0.98389,2e-05,2.25713]
[1778245430820,43.92,80072.21,0.0,0.98397,2e-05,2.2472]
[1778245434848,43.92,80064.1,0.0,0.98384,2e-05,2.26288]
[1778245439882,43.92,80061.36,0.0,0.98379,2e-05,2.2682]
[1778245444917,43.92,80054.54,0.0,0.98368,2e-05,2.28148]
[1778245445953,43.92,80047.27,0.0,0.98356,2e-05,2.29571]
[1778245446959,43.92,80028.0,0.0,0.98324,2e-05,2.33375]
[1778245447971,43.92,80012.15,0.0,0.98297,2e-05,2.36541]
[1778245449990,43.92,80018.06,0.0,0.98307,2e-05,2.35357]
[1778245452005,43.92,80028.1,0.0,0.98324,2e-05,2.33355]
[1778245456032,43.91,80031.26,0.0,0.98331,2e-05,2.32582]
[1778245461067,43.9,80034.3,0.0,0.98339,2e-05,2.31623]
[1778245466102,43.88,80028.59,0.0,0.98332,2e-05,2.32398]
[1778245470130,43.87,80038.17,0.0,0.98351,2e-05,2.30216]
[1778245471137,43.87,80037.89,0.0,0.98352,2e-05,2.29956]
[1778245476172,43.85,80042.48,0.0,0.98363,2e-05,2.28709]
[1778245480201,43.84,80048.67,0.0,0.98375,2e-05,2.27233]
[1778245485235,43.83,80045.37,0.0,0.98373,2e-05,2.27556]
[1778245490965,43.81,80044.98,0.0,0.98375,2e-05,2.27312]
[1778245496314,43.8,80044.16,0.0,0.98376,2e-05,2.27154]
[1778245501347,43.79,80040.98,0.0,0.98373,2e-05,2.27456]
[1778245507389,43.77,80040.43,0.0,0.98376,2e-05,2.27184]
[1778245511110,43.76,80051.11,0.0,0.98395,2e-05,2.24857]
[1778245512435,43.76,80057.9,0.0,0.98407,2e-05,2.23484]
[1778245513433,43.76,80063.58,0.0,0.98416,2e-05,2.22333]
[1778245514442,43.75,80067.16,0.0,0.98423,2e-05,2.21538]
[1778245516454,43.75,80069.95,0.0,0.98428,2e-05,2.20901]
[1778245521179,43.74,80061.81,0.0,0.98417,2e-05,2.22259]
[1778245523503,43.73,80053.02,0.0,0.98404,2e-05,2.23797]
[1778245524512,43.73,80048.25,0.0,0.98397,2e-05,2.24665]
[1778245526524,43.72,80044.61,0.0,0.98392,2e-05,2.25258]
[1778245531559,43.71,80046.08,0.0,0.98398,2e-05,2.24452]
[1778245533574,43.71,80035.99,0.0,0.98382,2e-05,2.26302]
[1778245535587,43.7,80035.55,0.0,0.98383,2e-05,2.26272]
[1778245538608,43.69,80026.31,0.0,0.98369,2e-05,2.27903]
[1778245539615,43.69,80022.25,0.0,0.98363,2e-05,2.28639]
[1778245541629,43.69,80018.73,0.0,0.98358,2e-05,2.29205]
[1778245546665,43.67,80016.53,0.0,0.98357,2e-05,2.29315]
[1778245550692,43.66,80012.85,0.0,0.98353,2e-05,2.2978]
[1778245554722,43.65,80012.94,0.0,0.98355,2e-05,2.29494]
[1778245559757,43.64,80011.22,0.0,0.98355,2e-05,2.29495]
[1778245561770,43.63,80001.78,0.0,0.9834,2e-05,2.31227]
[1778245562777,43.63,79993.42,0.0,0.98327,2e-05,2.32822]
[1778245563784,43.62,79988.36,0.0,0.98319,2e-05,2.3376]
[1778245565798,43.62,79984.83,0.0,0.98314,2e-05,2.34316]
[1778245568821,43.61,79977.6,0.0,0.98304,2e-05,2.35539]
[1778245573856,43.59,79977.32,0.0,0.98306,2e-05,2.35209]
[1778245575869,43.59,79970.91,0.0,0.98297,2e-05,2.36349]
[1778245578890,43.58,79964.37,0.0,0.98287,2e-05,2.3744]
[1778245579897,43.57,79960.81,0.0,0.98282,2e-05,2.38084]
[1778245583925,43.56,79947.78,0.0,0.98261,2e-05,2.40503]
[1778245584937,43.56,79939.96,0.0,0.98248,2e-05,2.4203]
[1778245585944,43.56,79931.77,0.0,0.98233,2e-05,2.43724]
[1778245586951,43.55,79930.5,0.0,0.98232,2e-05,2.43808]
[1778245590986,43.54,79924.38,0.0,0.98225,2e-05,2.44711]
[1778245591994,43.53,79917.17,0.0,0.98214,2e-05,2.45866]
[1778245593000,43.53,79913.83,0.0,0.98209,2e-05,2.46468]
[1778245594007,43.52,79922.39,0.0,0.98225,2e-05,2.44583]
[1778245595014,43.52,79923.54,0.0,0.98228,2e-05,2.44251]
[1778245599044,43.51,79926.37,0.0,0.98236,2e-05,2.43295]
[1778245604079,43.49,79914.57,0.0,0.98219,2e-05,2.45298]
[1778245605086,43.48,79903.33,0.0,0.98199,2e-05,2.4756]
[1778245606094,43.48,79902.63,0.0,0.98199,2e-05,2.47609]
[1778245611130,43.42,79902.25,0.0,0.9821,2e-05,2.46325]
[1778245614151,43.41,79895.88,0.0,0.98201,2e-05,2.47375]
[1778245616164,43.4,79901.62,0.0,0.98213,2e-05,2.45973]
[1778245618178,43.4,79905.45,0.0,0.98221,2e-05,2.44982]
[1778245623213,43.38,79906.64,0.0,0.98227,2e-05,2.44269]
[1778245627241,43.36,79913.62,0.0,0.98243,2e-05,2.42454]
[1778245630263,43.35,79904.26,0.0,0.98229,2e-05,2.44139]
[1778245631269,43.35,79894.42,0.0,0.98211,2e-05,2.46113]
[1778245632277,43.34,79891.02,0.0,0.98206,2e-05,2.46736]
[1778245633288,43.34,79893.8,0.0,0.98213,2e-05,2.45961]
[1778245638320,43.32,79902.85,0.0,0.98232,2e-05,2.43691]
[1778245639326,43.31,79896.23,0.0,0.98222,2e-05,2.44893]
[1778245641340,43.31,79902.59,0.0,0.98235,2e-05,2.43379]
[1778245642347,43.3,79909.44,0.0,0.98248,2e-05,2.41865]
[1778245643355,43.3,79910.13,0.0,0.9825,2e-05,2.41635]
[1778245648389,43.28,79921.97,0.0,0.98275,2e-05,2.38759]
[1778245649396,43.28,79934.13,0.0,0.98297,2e-05,2.36188]
[1778245652241,43.27,79932.1,0.0,0.98297,2e-05,2.36123]
[1778245654431,43.27,79924.33,0.0,0.98284,2e-05,2.37634]
[1778245656445,43.26,79924.53,0.0,0.98286,2e-05,2.37354]
[1778245659466,43.25,79907.98,0.0,0.98259,2e-05,2.40524]
[1778245660474,43.24,79890.62,0.0,0.98228,2e-05,2.44052]
[1778245662324,43.24,79891.6,0.0,0.98232,2e-05,2.43665]
[1778245667523,43.22,79893.2,0.0,0.98239,2e-05,2.4288]
[1778245668529,43.21,79905.11,0.0,0.98261,2e-05,2.40314]
[1778245669536,43.21,79916.4,0.0,0.98281,2e-05,2.37901]
[1778245670543,43.21,79904.43,0.0,0.98261,2e-05,2.40289]
[1778245672401,43.2,79888.21,0.0,0.98233,2e-05,2.4349]
[1778245673565,43.2,79887.64,0.0,0.98233,2e-05,2.43518]
[1778245677593,43.18,79893.98,0.0,0.98247,2e-05,2.41833]
[1778245678604,43.17,79897.03,0.0,0.98254,2e-05,2.41025]
[1778245682627,43.16,79901.71,0.0,0.98266,2e-05,2.39718]
[1778245686663,43.15,79888.12,0.0,0.98244,2e-05,2.42206]
[1778245687664,43.14,79880.28,0.0,0.98231,2e-05,2.43756]
[1778245692701,43.13,79890.77,0.0,0.98253,2e-05,2.41126]
[1778245694715,43.12,79896.71,0.0,0.98265,2e-05,2.39727]
[1778245699750,43.1,79900.35,0.0,0.98275,2e-05,2.3857]
[1778245703779,43.09,79905.95,0.0,0.98288,2e-05,2.37103]
[1778245707807,43.08,79913.99,0.0,0.98304,2e-05,2.35154]
[1778245708814,43.07,79906.34,0.0,0.98292,2e-05,2.36643]
[1778245709822,43.07,79900.87,0.0,0.98283,2e-05,2.37688]
[1778245710829,43.07,79906.43,0.0,0.98293,2e-05,2.36468]
[1778245712845,43.06,79911.71,0.0,0.98305,2e-05,2.34987]
[1778245714856,43.05,79906.05,0.0,0.98297,2e-05,2.35994]
[1778245715863,43.05,79897.97,0.0,0.98283,2e-05,2.37574]
[1778245716870,43.05,79890.88,0.0,0.98271,2e-05,2.38956]
[1778245721906,43.03,79893.11,0.0,0.98279,2e-05,2.38087]
[1778245726941,43.01,79886.11,0.0,0.9827,2e-05,2.39128]
[1778245731975,43.0,79885.28,0.0,0.98272,2e-05,2.38887]
[1778245737010,42.98,79884.62,0.0,0.98274,2e-05,2.38615]
[1778245742047,42.96,79883.57,0.0,0.98276,2e-05,2.3843]
[1778245747082,42.95,79888.43,0.0,0.98288,2e-05,2.37032]
[1778245752118,42.93,79892.7,0.0,0.98298,2e-05,2.35773]
[1778245757159,42.92,79893.32,0.0,0.98303,2e-05,2.3527]
[1778245762190,42.9,79893.17,0.0,0.98305,2e-05,2.34927]
[1778245767224,42.89,79895.11,0.0,0.98312,2e-05,2.34161]
[1778245772261,42.87,79894.74,0.0,0.98316,2e-05,2.33624]
[1778245777295,42.86,79880.69,0.0,0.98295,2e-05,2.36138]
[1778245778303,42.85,79874.4,0.0,0.98284,2e-05,2.37357]
[1778245783338,42.84,79877.8,0.0,0.98293,2e-05,2.36268]
[1778245788375,42.82,79879.55,0.0,0.983,2e-05,2.35531]
[1778245790389,42.82,79885.06,0.0,0.98311,2e-05,2.34252]
[1778245794416,42.8,79894.85,0.0,0.9833,2e-05,2.3197]
[1778245797436,42.8,79888.91,0.0,0.98321,2e-05,2.32974]
[1778245802471,42.78,79885.33,0.0,0.98318,2e-05,2.33359]
[1778245807508,42.77,79887.33,0.0,0.98325,2e-05,2.32601]
[1778245809520,42.76,79892.74,0.0,0.98335,2e-05,2.31363]
[1778245812542,42.75,79906.96,0.0,0.98361,2e-05,2.28291]
[1778245814556,42.75,79910.7,0.0,0.98369,2e-05,2.27415]
[1778245816571,42.74,79913.7,0.0,0.98375,2e-05,2.26698]
[1778245818586,42.74,79905.76,0.0,0.98362,2e-05,2.28174]
[1778245820599,42.73,79904.23,0.0,0.98361,2e-05,2.28361]
[1778245825638,42.72,79906.23,0.0,0.98367,2e-05,2.27658]
[1778245829676,42.71,79898.81,0.0,0.98356,2e-05,2.28911]
[1778245831677,42.71,79893.82,0.0,0.9835,2e-05,2.2955]
[1778245836714,42.69,79890.67,0.0,0.98347,2e-05,2.29873]
[1778245839738,42.68,79899.19,0.0,0.98363,2e-05,2.27967]
[1778245840742,42.68,79897.24,0.0,0.98361,2e-05,2.28301]
[1778245841751,42.68,79880.62,0.0,0.98332,2e-05,2.31611]
[1778245843611,42.67,79856.38,0.0,0.98291,2e-05,2.36457]
[1778245844775,42.67,79853.0,0.0,0.98286,2e-05,2.3701]
[1778245849811,42.65,79857.95,0.0,0.98298,2e-05,2.35617]
[1778245851822,42.65,79862.95,0.0,0.98308,2e-05,2.34445]
[1778245853681,42.64,79870.79,0.0,0.98322,2e-05,2.32764]
[1778245853835,42.64,79870.79,0.0,0.98323,2e-05,2.32697]
[1778245854841,42.64,79876.43,0.0,0.98333,2e-05,2.3148]
[1778245858872,42.63,79871.51,0.0,0.98327,2e-05,2.32226]
[1778245859876,42.63,79865.04,0.0,0.98316,2e-05,2.33484]
[1778245861891,42.62,79859.14,0.0,0.98307,2e-05,2.34558]
[1778245866926,42.61,79861.57,0.0,0.98314,2e-05,2.33707]
[1778245868939,42.6,79871.62,0.0,0.98333,2e-05,2.31515]
[1778245872967,42.59,79866.62,0.0,0.98326,2e-05,2.32278]
[1778245874984,42.59,79860.9,0.0,0.98317,2e-05,2.33384]
[1778245875992,42.58,79851.8,0.0,0.98301,2e-05,2.35193]
[1778245876997,42.58,79849.1,0.0,0.98298,2e-05,2.35609]
[1778245879011,42.57,79853.12,0.0,0.98306,2e-05,2.34639]
[1778245884045,42.56,79846.26,0.0,0.98297,2e-05,2.35707]
[1778245888075,42.55,79853.62,0.0,0.98312,2e-05,2.33904]
[1778245889082,42.54,79859.22,0.0,0.98323,2e-05,2.32686]
[1778245890089,42.54,79864.45,0.0,0.98332,2e-05,2.31551]
[1778245893111,42.53,79873.83,0.0,0.98352,2e-05,2.2921]
[1778245898146,42.52,79876.05,0.0,0.98358,2e-05,2.28468]
[1778245903181,42.51,79869.52,0.0,0.98349,2e-05,2.29501]
[1778245908216,42.49,79870.29,0.0,0.98354,2e-05,2.28963]
[1778245912246,42.48,79874.9,0.0,0.98364,2e-05,2.27803]
[1778245917281,42.47,79875.67,0.0,0.98367,2e-05,2.27371]
[1778245922316,42.46,79876.72,0.0,0.98372,2e-05,2.26887]
[1778245924334,42.46,79883.69,0.0,0.98384,2e-05,2.2538]
[1778245929368,42.45,79884.57,0.0,0.98388,2e-05,2.2495]
[1778245934404,42.44,79882.75,0.0,0.98387,2e-05,2.25059]
[1778245939438,42.42,79866.16,0.0,0.98361,2e-05,2.28143]
[1778245940445,42.42,79850.7,0.0,0.98334,2e-05,2.31232]
[1778245945481,42.41,79849.83,0.0,0.98335,2e-05,2.31105]
[1778245950516,42.4,79857.5,0.0,0.98351,2e-05,2.2924]
[1778245955550,42.39,79850.92,0.0,0.98344,2e-05,2.30052]
[1778245957569,42.38,79842.16,0.0,0.9833,2e-05,2.31726]
[1778245959581,42.38,79837.83,0.0,0.98323,2e-05,2.32489]
[1778245964615,42.36,79838.3,0.0,0.98327,2e-05,2.32071]
[1778245968648,42.35,79827.89,0.0,0.9831,2e-05,2.33958]
[1778245971669,42.34,79821.86,0.0,0.98302,2e-05,2.35002]
[1778245976710,42.34,79815.29,0.0,0.98291,2e-05,2.36225]
[1778245980741,42.34,79808.46,0.0,0.98279,2e-05,2.37647]
[1778245982759,42.33,79800.77,0.0,0.98266,2e-05,2.39172]
[1778245984775,42.33,79807.91,0.0,0.98279,2e-05,2.376]
[1778245987794,42.33,79801.64,0.0,0.98268,2e-05,2.38906]
[1778245992829,42.32,79796.09,0.0,0.98261,2e-05,2.39759]
[1778245997864,42.31,79794.46,0.0,0.98259,2e-05,2.39945]
[1778246000885,42.31,79787.6,0.0,0.98247,2e-05,2.41377]
[1778246002899,42.31,79785.84,0.0,0.98244,2e-05,2.41732]
[1778246005920,42.31,79776.5,0.0,0.98227,2e-05,2.43691]
[1778246007938,42.31,79774.47,0.0,0.98223,2e-05,2.44097]
[1778246009949,42.31,79781.14,0.0,0.98236,2e-05,2.42642]
[1778246012970,42.3,79775.97,0.0,0.98228,2e-05,2.43455]
[1778246018020,42.3,79777.42,0.0,0.98231,2e-05,2.43082]
[1778246022042,42.3,79784.72,0.0,0.98245,2e-05,2.4148]
[1778246023049,42.3,79784.27,0.0,0.98244,2e-05,2.41567]
[1778246027078,42.3,79779.18,0.0,0.98235,2e-05,2.42615]
[1778246030098,42.3,79775.28,0.0,0.98229,2e-05,2.43415]
[1778246035134,42.29,79771.76,0.0,0.98223,2e-05,2.44107]
[1778246037147,42.29,79764.34,0.0,0.98209,2e-05,2.4566]
[1778246038155,42.29,79757.85,0.0,0.98197,2e-05,2.47063]
[1778246039161,42.29,79760.97,0.0,0.98203,2e-05,2.46369]
[1778246044197,42.29,79761.67,0.0,0.98205,2e-05,2.46117]
[1778246046211,42.29,79767.97,0.0,0.98217,2e-05,2.44729]
[1778246048230,42.29,79774.77,0.0,0.9823,2e-05,2.43244]
[1778246049232,42.29,79782.18,0.0,0.98244,2e-05,2.41662]
[1778246050238,42.28,79783.77,0.0,0.98247,2e-05,2.41306]
[1778246052252,42.28,79791.53,0.0,0.98261,2e-05,2.39646]
[1778246057289,42.28,79795.81,0.0,0.98269,2e-05,2.38712]
[1778246060309,42.28,79785.51,0.0,0.9825,2e-05,2.40876]
[1778246061315,42.28,79785.51,0.0,0.9825,2e-05,2.40867]
[1778246062322,42.28,79778.3,0.0,0.98237,2e-05,2.42391]
[1778246067357,42.28,79783.63,0.0,0.98248,2e-05,2.41202]
[1778246070380,42.28,79777.51,0.0,0.98237,2e-05,2.42474]
[1778246072394,42.28,79749.47,0.0,0.98186,2e-05,2.48248]
[1778246073402,42.27,79722.95,0.0,0.98137,2e-05,2.53846]
[1778246074412,42.27,79718.24,0.0,0.98128,2e-05,2.54858]
[1778246075419,42.27,79725.39,0.0,0.98143,2e-05,2.5324]
[1778246076427,42.25,79732.37,0.0,0.98159,2e-05,2.51391]
[1778246077436,42.23,79726.05,0.0,0.98151,2e-05,2.52205]
[1778246078443,42.22,79716.7,0.0,0.98136,2e-05,2.53945]
[1778246079470,42.22,79709.61,0.0,0.98122,2e-05,2.55522]
[1778246081479,42.19,79690.32,0.0,0.9809,2e-05,2.5916]
[1778246082475,42.17,79663.91,0.0,0.98042,2e-05,2.64699]
[1778246083479,42.17,79650.0,0.0,0.98014,2e-05,2.67846]
[1778246086505,42.15,79657.23,0.0,0.98034,2e-05,2.65577]
[1778246087508,42.13,79648.54,0.0,0.98021,2e-05,2.67055]
[1778246088514,42.11,79641.47,0.0,0.98011,2e-05,2.68143]
[1778246089521,42.09,79646.57,0.0,0.98026,2e-05,2.66396]
[1778246090532,42.07,79652.36,0.0,0.98043,2e-05,2.64527]
[1778246091536,42.05,79650.3,0.0,0.98043,2e-05,2.64499]
[1778246092548,42.03,79656.07,0.0,0.98059,2e-05,2.62676]
[1778246093560,42.01,79658.24,0.0,0.98067,2e-05,2.61713]
[1778246098589,41.99,79665.16,0.0,0.98087,2e-05,2.5951]
[1778246099596,41.97,79667.0,0.0,0.98094,2e-05,2.58687]
[1778246103625,41.95,79660.41,0.0,0.98085,2e-05,2.59677]
[1778246107657,41.95,79666.64,0.0,0.98099,2e-05,2.58114]
[1778246109707,41.94,79675.68,0.0,0.98117,2e-05,2.56008]
[1778246110684,41.94,79690.1,0.0,0.98146,2e-05,2.52752]
[1778246111688,41.94,79695.04,0.0,0.98156,2e-05,2.51628]
[1778246112700,41.94,79696.17,0.0,0.98158,2e-05,2.51353]
[1778246117729,41.94,79703.47,0.0,0.98173,2e-05,2.49625]
[1778246118736,41.94,79709.32,0.0,0.98184,2e-05,2.48317]
[1778246119743,41.93,79718.16,0.0,0.98201,2e-05,2.46364]
[1778246120751,41.93,79721.09,0.0,0.98207,2e-05,2.4571]
[1778246121762,41.93,79726.98,0.0,0.98218,2e-05,2.44416]
[1778246123775,41.93,79736.96,0.0,0.98237,2e-05,2.42233]
[1778246124781,41.93,79741.12,0.0,0.98245,2e-05,2.4133]
[1778246126795,41.93,79740.08,0.0,0.98243,2e-05,2.4154]
[1778246131830,41.93,79741.72,0.0,0.98248,2e-05,2.4089]
[1778246132837,41.93,79749.92,0.0,0.98263,2e-05,2.39137]
[1778246133845,41.93,79753.5,0.0,0.9827,2e-05,2.38371]
[1778246136865,41.93,79758.84,0.0,0.9828,2e-05,2.37233]
[1778246137873,41.93,79749.8,0.0,0.98263,2e-05,2.3915]
[1778246138879,41.93,79741.81,0.0,0.98249,2e-05,2.40859]
[1778246139886,41.93,79740.4,0.0,0.98246,2e-05,2.41155]
[1778246140895,41.93,79734.0,0.0,0.98234,2e-05,2.42525]
[1778246141902,41.93,79732.34,0.0,0.98231,2e-05,2.42874]
[1778246143931,41.92,79724.14,0.0,0.98218,2e-05,2.44373]
[1778246144931,41.91,79732.88,0.0,0.98237,2e-05,2.42205]
[1778246146941,41.9,79731.28,0.0,0.98235,2e-05,2.42413]
[1778246148953,41.89,79729.52,0.0,0.98235,2e-05,2.42384]
[1778246149959,41.88,79736.13,0.0,0.98249,2e-05,2.40825]
[1778246150967,41.87,79739.1,0.0,0.98255,2e-05,2.40054]
[1778246156002,41.85,79742.27,0.0,0.98267,2e-05,2.38717]
[1778246157009,41.84,79748.37,0.0,0.98279,2e-05,2.37288]
[1778246158018,41.84,79749.64,0.0,0.98283,2e-05,2.36889]
[1778246161038,41.82,79758.26,0.0,0.98301,2e-05,2.34686]
[1778246166074,41.8,79756.04,0.0,0.98303,2e-05,2.34536]
[1778246168086,41.79,79745.6,0.0,0.98286,2e-05,2.36494]
[1778246169093,41.78,79744.65,0.0,0.98285,2e-05,2.36568]
[1778246173121,41.76,79749.68,0.0,0.98299,2e-05,2.34999]
[1778246174129,41.76,79757.18,0.0,0.98313,2e-05,2.33296]
[1778246175137,41.75,79763.72,0.0,0.98326,2e-05,2.31804]
[1778246176144,41.75,79763.68,0.0,0.98327,2e-05,2.31694]
[1778246180172,41.73,79775.76,0.0,0.98352,2e-05,2.28714]
[1778246181182,41.72,79779.81,0.0,0.9836,2e-05,2.27765]
[1778246183193,41.72,79790.6,0.0,0.98381,2e-05,2.25331]
[1778246184199,41.71,79795.53,0.0,0.98391,2e-05,2.24219]
[1778246187222,41.7,79789.89,0.0,0.98383,2e-05,2.25059]
[1778246192257,41.68,79789.39,0.0,0.98388,2e-05,2.24398]
[1778246194271,41.67,79785.63,0.0,0.98384,2e-05,2.24957]
[1778246199306,41.65,79787.76,0.0,0.98392,2e-05,2.24001]
[1778246204342,41.63,79789.4,0.0,0.98399,2e-05,2.23153]
[1778246209377,41.6,79783.44,0.0,0.98393,2e-05,2.23859]
[1778246211391,41.6,79776.21,0.0,0.98382,2e-05,2.25131]
[1778246212399,41.59,79776.54,0.0,0.98383,2e-05,2.24958]
[1778246215419,41.58,79782.97,0.0,0.98397,2e-05,2.23332]
[1778246220457,41.56,79783.12,0.0,0.98402,2e-05,2.22795]
[1778246225494,41.54,79784.61,0.0,0.98409,2e-05,2.2199]
[1778246228517,41.53,79790.42,0.0,0.98421,2e-05,2.20517]
[1778246233551,41.51,79789.37,0.0,0.98423,2e-05,2.20249]
[1778246238586,41.49,79792.45,0.0,0.98432,2e-05,2.19151]
[1778246243622,41.47,79792.72,0.0,0.98437,2e-05,2.18632]
[1778246248657,41.45,79796.85,0.0,0.98448,2e-05,2.17344]
[1778246253692,41.43,79789.65,0.0,0.98441,2e-05,2.18099]
[1778246256714,41.42,79783.4,0.0,0.98432,2e-05,2.19081]
[1778246260743,41.4,79775.47,0.0,0.98422,2e-05,2.20309]
[1778246265777,41.38,79778.9,0.0,0.98432,2e-05,2.19143]
[1778246268798,41.37,79782.69,0.0,0.98441,2e-05,2.18104]
[1778246270816,41.36,79788.74,0.0,0.98452,2e-05,2.16711]
[1778246275847,41.35,79789.12,0.0,0.98457,2e-05,2.16197]
[1778246280882,41.33,79790.33,0.0,0.98462,2e-05,2.15521]
[1778246285918,41.31,79791.05,0.0,0.98467,2e-05,2.14949]
[1778246290952,41.29,79792.34,0.0,0.98473,2e-05,2.1427]
[1778246293973,41.28,79800.15,0.0,0.98488,2e-05,2.12473]
[1778246296995,41.27,79787.31,0.0,0.98468,2e-05,2.14776]
[1778246298001,41.27,79774.8,0.0,0.98448,2e-05,2.17195]
[1778246299008,41.26,79765.19,0.0,0.98432,2e-05,2.19044]
[1778246300018,41.26,79764.65,0.0,0.98432,2e-05,2.1906]
[1778246302030,41.25,79751.26,0.0,0.98411,2e-05,2.21597]
[1778246303037,41.25,79746.93,0.0,0.98404,2e-05,2.22386]
[1778246307065,41.24,79754.43,0.0,0.98419,2e-05,2.20574]
[1778246308073,41.23,79757.88,0.0,0.98426,2e-05,2.19796]
[1778246313107,41.23,79753.7,0.0,0.98422,2e-05,2.20219]
[1778246315122,41.22,79749.4,0.0,0.98415,2e-05,2.21018]
[1778246320164,41.22,79747.92,0.0,0.98414,2e-05,2.21125]
[1778246325195,41.21,79748.02,0.0,0.98416,2e-05,2.20913]
[1778246330229,41.2,79747.92,0.0,0.98417,2e-05,2.20747]
[1778246335295,41.19,79743.81,0.0,0.98412,2e-05,2.21402]
[1778246337311,41.19,79733.34,0.0,0.98394,2e-05,2.23474]
[1778246338317,41.19,79724.61,0.0,0.98379,2e-05,2.25237]
[1778246339324,41.19,79725.77,0.0,0.98382,2e-05,2.24952]
[1778246343356,41.18,79719.6,0.0,0.98372,2e-05,2.26058]
[1778246344364,41.18,79717.18,0.0,0.98368,2e-05,2.26516]
[1778246349398,41.17,79719.45,0.0,0.98374,2e-05,2.25811]
[1778246351412,41.16,79726.22,0.0,0.98387,2e-05,2.24315]
[1778246352419,41.16,79736.78,0.0,0.98406,2e-05,2.22096]
[1778246353428,41.16,79739.9,0.0,0.98412,2e-05,2.21416]
[1778246355441,41.16,79755.92,0.0,0.9844,2e-05,2.18081]
[1778246357291,41.15,79756.67,0.0,0.98442,2e-05,2.17863]
[1778246362490,41.15,79756.41,0.0,0.98443,2e-05,2.17755]
[1778246367531,41.14,79757.73,0.0,0.98446,2e-05,2.17329]
[1778246372564,41.13,79759.17,0.0,0.98451,2e-05,2.16648]
[1778246377599,41.13,79755.69,0.0,0.98447,2e-05,2.17201]
[1778246379613,41.13,79747.01,0.0,0.98432,2e-05,2.18897]
[1778246381632,41.12,79741.21,0.0,0.98423,2e-05,2.20009]
[1778246384649,41.12,79738.87,0.0,0.9842,2e-05,2.20378]
[1778246389688,41.11,79735.29,0.0,0.98415,2e-05,2.20925]
[1778246392712,41.11,79741.64,0.0,0.98427,2e-05,2.19515]
[1778246393716,41.11,79748.16,0.0,0.98439,2e-05,2.18155]
[1778246394724,41.1,79750.93,0.0,0.98444,2e-05,2.17561]
[1778246396737,41.1,79752.06,0.0,0.98446,2e-05,2.1727]
[1778246401772,41.1,79752.45,0.0,0.98448,2e-05,2.17042]
[1778246403787,41.09,79758.65,0.0,0.98459,2e-05,2.15734]
[1778246404798,41.09,79761.13,0.0,0.98463,2e-05,2.15209]
[1778246406812,41.09,79771.96,0.0,0.98482,2e-05,2.12994]
[1778246407821,41.09,79773.08,0.0,0.98484,2e-05,2.12749]
[1778246410839,41.09,79782.26,0.0,0.985,2e-05,2.10866]
[1778246411846,41.08,79784.52,0.0,0.98504,2e-05,2.10402]
[1778246413860,41.08,79779.23,0.0,0.98495,2e-05,2.11411]
[1778246414867,41.08,79777.89,0.0,0.98493,2e-05,2.11656]
[1778246419905,41.08,79778.9,0.0,0.98496,2e-05,2.11355]
[1778246424941,41.07,79782.84,0.0,0.98503,2e-05,2.10477]
[1778246429975,41.07,79780.74,0.0,0.98501,2e-05,2.10791]
[1778246435015,41.07,79779.99,0.0,0.98502,2e-05,2.10607]
[1778246440042,41.06,79780.29,0.0,0.98503,2e-05,2.10454]
[1778246445079,41.06,79766.66,0.0,0.98481,2e-05,2.13067]
[1778246446084,41.06,79750.4,0.0,0.98454,2e-05,2.16303]
[1778246447091,41.06,79749.96,0.0,0.98453,2e-05,2.16364]
[1778246452126,41.05,79755.67,0.0,0.98464,2e-05,2.15079]
[1778246456158,41.05,79759.86,0.0,0.98472,2e-05,2.14138]
[1778246461193,41.04,79760.31,0.0,0.98474,2e-05,2.13926]
[1778246462202,41.04,79753.64,0.0,0.98463,2e-05,2.15238]
[1778246463208,41.04,79744.41,0.0,0.98447,2e-05,2.17041]
[1778246467232,41.03,79751.75,0.0,0.98461,2e-05,2.15445]
[1778246469245,41.03,79756.93,0.0,0.9847,2e-05,2.14353]
[1778246474281,41.03,79754.36,0.0,0.98467,2e-05,2.14737]
[1778246479318,41.02,79751.12,0.0,0.98462,2e-05,2.15258]
[1778246480324,41.02,79752.37,0.0,0.98465,2e-05,2.1498]
[1778246485358,41.01,79756.57,0.0,0.98473,2e-05,2.14005]
[1778246487372,41.01,79762.13,0.0,0.98483,2e-05,2.12846]
[1778246492407,41.01,79763.7,0.0,0.98488,2e-05,2.12189]
[1778246497442,41.0,79760.88,0.0,0.98484,2e-05,2.12642]
[1778246499456,41.0,79754.97,0.0,0.98475,2e-05,2.13776]
[1778246503485,41.0,79744.18,0.0,0.98457,2e-05,2.15845]
[1778246504492,41.0,79743.84,0.0,0.98457,2e-05,2.15886]
[1778246509526,40.99,79745.04,0.0,0.9846,2e-05,2.15506]
[1778246513557,40.98,79750.17,0.0,0.9847,2e-05,2.14367]
[1778246518589,40.98,79753.14,0.0,0.98476,2e-05,2.13647]
[1778246523624,40.97,79754.59,0.0,0.98479,2e-05,2.13236]
[1778246528660,40.97,79754.76,0.0,0.9848,2e-05,2.13082]
[1778246533695,40.96,79754.91,0.0,0.98482,2e-05,2.12932]
[1778246534702,40.96,79748.66,0.0,0.98471,2e-05,2.14159]
[1778246535709,40.96,79745.05,0.0,0.98465,2e-05,2.14858]
[1778246538559,40.96,79734.32,0.0,0.98448,2e-05,2.1694]
[1778246539736,40.96,79730.72,0.0,0.98442,2e-05,2.17641]
[1778246541750,40.96,79726.33,0.0,0.98435,2e-05,2.1847]
[1778246546785,40.95,79724.14,0.0,0.98432,2e-05,2.18751]
[1778246551820,40.9,79723.71,0.0,0.98444,2e-05,2.17293]
[1778246556855,40.86,79723.16,0.0,0.98451,2e-05,2.16448]
[1778246560883,40.85,79729.13,0.0,0.98462,2e-05,2.15127]
[1778246565918,40.86,79728.76,0.0,0.9846,2e-05,2.15407]
[1778246568939,40.86,79734.54,0.0,0.98469,2e-05,2.14299]
[1778246569950,40.86,79737.79,0.0,0.98475,2e-05,2.13623]
[1778246572967,40.86,79740.54,0.0,0.9848,2e-05,2.13007]
[1778246579009,40.85,79740.61,0.0,0.98481,2e-05,2.1287]
[1778246584046,40.85,79737.93,0.0,0.98478,2e-05,2.13306]
[1778246589081,40.84,79736.87,0.0,0.98477,2e-05,2.13413]
[1778246593109,40.84,79742.17,0.0,0.98486,2e-05,2.1227]
[1778246595124,40.84,79747.51,0.0,0.98496,2e-05,2.11169]
[1778246597137,40.84,79751.01,0.0,0.98502,2e-05,2.10442]
[1778246602173,40.84,79743.88,0.0,0.9849,2e-05,2.11786]
[1778246603181,40.83,79736.08,0.0,0.98477,2e-05,2.13329]
[1778246604186,40.83,79735.18,0.0,0.98476,2e-05,2.1349]
[1778246609221,40.83,79733.89,0.0,0.98475,2e-05,2.13649]
[1778246614256,40.83,79734.23,0.0,0.98478,2e-05,2.13251]
[1778246619291,40.83,79736.3,0.0,0.9848,2e-05,2.13014]
[1778246624326,40.84,79737.39,0.0,0.9848,2e-05,2.13044]
[1778246629362,40.86,79736.16,0.0,0.98475,2e-05,2.13586]
[1778246634396,40.87,79737.05,0.0,0.98474,2e-05,2.13653]
[1778246640438,40.88,79737.22,0.0,0.98473,2e-05,2.13845]
[1778246642452,40.87,79743.62,0.0,0.98484,2e-05,2.12526]
[1778246643459,40.87,79747.14,0.0,0.9849,2e-05,2.11808]
[1778246646480,40.87,79740.74,0.0,0.9848,2e-05,2.13043]
[1778246648494,40.87,79737.37,0.0,0.98474,2e-05,2.13684]
[1778246651516,40.87,79730.28,0.0,0.98462,2e-05,2.15192]
[1778246653529,40.88,79727.53,0.0,0.98456,2e-05,2.1584]
[1778246658564,40.89,79726.82,0.0,0.98453,2e-05,2.16208]
[1778246663600,40.9,79727.94,0.0,0.98453,2e-05,2.16202]
[1778246668634,40.9,79729.17,0.0,0.98453,2e-05,2.16171]
[1778246673669,40.91,79729.99,0.0,0.98455,2e-05,2.15987]
[1778246678704,40.92,79731.0,0.0,0.98454,2e-05,2.15999]
[1778246683739,40.93,79731.82,0.0,0.98454,2e-05,2.16048]
[1778246689614,40.94,79733.97,0.0,0.98456,2e-05,2.15869]
[1778246699685,40.96,79734.11,0.0,0.98452,2e-05,2.16266]
[1778246701881,40.96,79726.91,0.0,0.98439,2e-05,2.17809]
[1778246702906,40.96,79725.39,0.0,0.98436,2e-05,2.18158]
[1778246703938,40.97,79717.16,0.0,0.98422,2e-05,2.19877]
[1778246704927,40.97,79711.86,0.0,0.98412,2e-05,2.21035]
[1778246705931,40.97,79704.5,0.0,0.98399,2e-05,2.22584]
[1778246707945,40.97,79699.42,0.0,0.9839,2e-05,2.23667]
[1778246709966,40.97,79694.17,0.0,0.9838,2e-05,2.24817]
[1778246711973,40.98,79689.85,0.0,0.98372,2e-05,2.25773]
[1778246717009,40.98,79690.53,0.0,0.98372,2e-05,2.25764]
[1778246721036,40.99,79683.49,0.0,0.98358,2e-05,2.27344]
[1778246722044,40.99,79677.13,0.0,0.98347,2e-05,2.28709]
[1778246723051,40.99,79674.58,0.0,0.98342,2e-05,2.2927]
[1778246728086,40.99,79673.28,0.0,0.98339,2e-05,2.29649]
[1778246731107,40.99,79678.82,0.0,0.9835,2e-05,2.28294]
[1778246736143,41.0,79678.22,0.0,0.98348,2e-05,2.28532]
[1778246741176,41.0,79682.37,0.0,0.98354,2e-05,2.27771]
[1778246746211,41.01,79680.46,0.0,0.9835,2e-05,2.28289]
[1778246752252,41.01,79679.47,0.0,0.98347,2e-05,2.28633]
[1778246757288,41.02,79680.32,0.0,0.98347,2e-05,2.28566]
[1778246760313,41.02,79684.37,0.0,0.98354,2e-05,2.27783]
[1778246765350,41.02,79685.08,0.0,0.98354,2e-05,2.27756]
[1778246770391,41.03,79683.46,0.0,0.9835,2e-05,2.28219]
[1778246774415,41.03,79675.29,0.0,0.98335,2e-05,2.3004]
[1778246777434,41.04,79673.26,0.0,0.98331,2e-05,2.30532]
[1778246781466,41.04,79668.02,0.0,0.9832,2e-05,2.31744]
[1778246782473,41.04,79654.16,0.0,0.98295,2e-05,2.34726]
[1778246783480,41.04,79644.26,0.0,0.98276,2e-05,2.36865]
[1778246784489,41.04,79644.08,0.0,0.98276,2e-05,2.36913]
[1778246789524,41.04,79644.3,0.0,0.98276,2e-05,2.36905]
[1778246794559,41.05,79650.6,0.0,0.98289,2e-05,2.35379]
[1778246798589,41.05,79644.04,0.0,0.98276,2e-05,2.36833]
[1778246800600,41.05,79642.79,0.0,0.98273,2e-05,2.37165]
[1778246805635,41.05,79640.78,0.0,0.98269,2e-05,2.37704]
[1778246810674,41.06,79639.51,0.0,0.98266,2e-05,2.38022]
[1778246815706,41.06,79645.13,0.0,0.98276,2e-05,2.36816]
[1778246819733,41.06,79636.65,0.0,0.9826,2e-05,2.38675]
[1778246820751,41.06,79628.7,0.0,0.98245,2e-05,2.40417]
[1778246821765,41.06,79613.23,0.0,0.98215,2e-05,2.4384]
[1778246822756,41.05,79610.56,0.0,0.98211,2e-05,2.44341]
[1778246823772,41.05,79604.96,0.0,0.982,2e-05,2.45579]
[1778246824771,41.05,79613.53,0.0,0.98218,2e-05,2.43574]
[1778246825780,41.05,79620.51,0.0,0.98232,2e-05,2.41963]
[1778246826788,41.04,79627.16,0.0,0.98245,2e-05,2.4046]
[1778246827792,41.04,79635.99,0.0,0.98261,2e-05,2.38528]
[1778246828797,41.04,79637.11,0.0,0.98263,2e-05,2.38285]
[1778246829806,41.04,79645.55,0.0,0.98279,2e-05,2.36454]
[1778246830812,41.05,79649.08,0.0,0.98286,2e-05,2.35695]
[1778246832826,41.05,79654.59,0.0,0.98296,2e-05,2.34521]
[1778246837861,41.05,79645.07,0.0,0.98278,2e-05,2.36615]
[1778246838868,41.05,79635.56,0.0,0.9826,2e-05,2.38686]
[1778246839875,41.05,79633.61,0.0,0.98256,2e-05,2.39112]
[1778246841890,41.05,79626.0,0.0,0.98242,2e-05,2.40779]
[1778246845919,41.05,79620.27,0.0,0.98231,2e-05,2.42031]
[1778246847933,41.05,79625.37,0.0,0.98241,2e-05,2.40903]
[1778246850786,41.05,79631.98,0.0,0.98253,2e-05,2.39455]
[1778246852969,41.05,79625.33,0.0,0.98242,2e-05,2.40661]
[1778246853978,41.04,79610.85,0.0,0.98215,2e-05,2.43793]
[1778246859011,41.04,79611.03,0.0,0.98216,2e-05,2.43666]
[1778246863041,41.04,79617.76,0.0,0.98229,2e-05,2.42161]
[1778246865056,41.04,79626.78,0.0,0.98247,2e-05,2.40175]
[1778246870094,41.04,79627.65,0.0,0.98248,2e-05,2.39982]
[1778246875129,41.04,79628.28,0.0,0.9825,2e-05,2.39841]
[1778246880170,41.04,79631.1,0.0,0.98255,2e-05,2.39223]
[1778246886208,41.04,79631.16,0.0,0.98255,2e-05,2.39212]
[1778246891243,41.04,79630.81,0.0,0.98254,2e-05,2.39286]
[1778246896277,41.04,79632.76,0.0,0.98258,2e-05,2.38861]
[1778246899299,41.04,79615.25,0.0,0.98225,2e-05,2.42703]
[1778246900306,41.04,79601.46,0.0,0.98198,2e-05,2.45755]
[1778246905341,41.03,79598.09,0.0,0.98194,2e-05,2.46177]
[1778246908362,41.03,79601.2,0.0,0.98201,2e-05,2.45458]
[1778246912390,41.02,79596.08,0.0,0.98193,2e-05,2.46313]
[1778246917429,41.02,79592.06,0.0,0.98185,2e-05,2.47175]
[1778246920453,41.02,79597.76,0.0,0.98197,2e-05,2.45876]
[1778246925485,41.02,79601.22,0.0,0.98204,2e-05,2.45082]
[1778246930525,41.02,79599.37,0.0,0.982,2e-05,2.45476]
[1778246935568,41.02,79602.69,0.0,0.98207,2e-05,2.44717]
[1778246940598,41.02,79600.78,0.0,0.98203,2e-05,2.45131]
[1778246943618,41.02,79605.69,0.0,0.98213,2e-05,2.44032]
[1778246948656,41.02,79603.83,0.0,0.98209,2e-05,2.44443]
[1778246950673,41.02,79599.09,0.0,0.982,2e-05,2.45494]
[1778246952688,41.02,79593.92,0.0,0.9819,2e-05,2.4664]
[1778246957728,41.02,79590.48,0.0,0.98183,2e-05,2.47385]
[1778246962762,41.02,79588.6,0.0,0.9818,2e-05,2.47778]
[1778246966790,41.02,79583.43,0.0,0.9817,2e-05,2.48916]
[1778246971826,41.01,79582.83,0.0,0.98171,2e-05,2.48752]
[1778246976860,41.01,79577.74,0.0,0.98161,2e-05,2.49864]
[1778246981895,41.01,79578.5,0.0,0.98163,2e-05,2.4965]
[1778246986931,41.01,79581.36,0.0,0.98169,2e-05,2.48966]
[1778246991964,41.01,79584.33,0.0,0.98175,2e-05,2.48266]
[1778246997000,41.01,79578.86,0.0,0.98165,2e-05,2.49471]
[1778247002044,41.01,79589.92,0.0,0.98187,2e-05,2.46944]
[1778247003051,41.01,79593.99,0.0,0.98195,2e-05,2.46029]
[1778247007089,41.01,79599.41,0.0,0.98205,2e-05,2.44807]
[1778247008096,41.01,79610.68,0.0,0.98227,2e-05,2.42305]
[1778247009112,41.01,79617.33,0.0,0.9824,2e-05,2.40842]
[1778247010127,41.01,79616.43,0.0,0.98238,2e-05,2.41045]
[1778247011993,41.01,79609.31,0.0,0.98224,2e-05,2.42626]
[1778247013130,41.01,79606.16,0.0,0.98218,2e-05,2.43325]
[1778247015144,41.01,79605.64,0.0,0.98217,2e-05,2.4344]
[1778247020182,41.01,79601.59,0.0,0.9821,2e-05,2.44332]
[1778247024210,41.01,79608.38,0.0,0.98223,2e-05,2.42818]
[1778247025217,41.01,79614.16,0.0,0.98234,2e-05,2.41541]
[1778247027235,41.01,79622.15,0.0,0.98249,2e-05,2.39795]
[1778247028238,41.01,79629.55,0.0,0.98263,2e-05,2.38177]
[1778247033275,41.01,79625.08,0.0,0.98256,2e-05,2.38938]
[1778247036295,41.01,79618.09,0.0,0.98243,2e-05,2.40482]
[1778247038308,41.01,79610.32,0.0,0.98228,2e-05,2.42197]
[1778247042339,41.01,79617.75,0.0,0.98242,2e-05,2.40565]
[1778247047371,41.01,79619.03,0.0,0.98244,2e-05,2.40303]
[1778247049385,41.01,79633.12,0.0,0.98271,2e-05,2.37239]
[1778247050392,41.01,79638.47,0.0,0.98281,2e-05,2.36089]
[1778247052410,41.01,79648.29,0.0,0.983,2e-05,2.33859]
[1778247057445,40.99,79648.28,0.0,0.98302,2e-05,2.33589]
[1778247060470,40.99,79633.11,0.0,0.98275,2e-05,2.36756]
[1778247061482,40.99,79615.43,0.0,0.98242,2e-05,2.40561]
[1778247062487,40.99,79606.42,0.0,0.98225,2e-05,2.42553]
[1778247063490,40.99,79610.69,0.0,0.98233,2e-05,2.41609]
[1778247065504,40.99,79626.44,0.0,0.98263,2e-05,2.38155]
[1778247066516,40.99,79628.82,0.0,0.98267,2e-05,2.37645]
[1778247068532,40.99,79618.32,0.0,0.98247,2e-05,2.39966]
[1778247069535,40.99,79606.95,0.0,0.98225,2e-05,2.42472]
[1778247071547,40.99,79613.5,0.0,0.98238,2e-05,2.41031]
[1778247073565,40.99,79620.59,0.0,0.98251,2e-05,2.39476]
[1778247074585,40.99,79628.48,0.0,0.98266,2e-05,2.37765]
[1778247075586,40.99,79637.54,0.0,0.98283,2e-05,2.35797]
[1778247076597,40.99,79636.11,0.0,0.9828,2e-05,2.36118]
[1778247077603,40.99,79642.32,0.0,0.98292,2e-05,2.34775]
[1778247078621,40.99,79647.59,0.0,0.98303,2e-05,2.33524]
[1778247079616,40.99,79653.58,0.0,0.98314,2e-05,2.3224]
[1778247080623,40.98,79652.31,0.0,0.98312,2e-05,2.32405]
[1778247084650,40.97,79658.37,0.0,0.98325,2e-05,2.309]
[1778247089685,40.96,79654.35,0.0,0.9832,2e-05,2.31502]
[1778247092711,40.96,79651.16,0.0,0.98317,2e-05,2.31776]
[1778247095727,40.95,79659.52,0.0,0.98334,2e-05,2.29834]
[1778247096735,40.95,79665.15,0.0,0.98345,2e-05,2.28591]
[1778247101770,40.94,79657.39,0.0,0.98333,2e-05,2.29992]
[1778247102776,40.94,79652.34,0.0,0.98324,2e-05,2.31015]
[1778247104790,40.93,79653.81,0.0,0.98327,2e-05,2.30594]
[1778247109825,40.92,79660.72,0.0,0.98342,2e-05,2.28858]
[1778247110832,40.92,79669.9,0.0,0.98359,2e-05,2.26869]
[1778247111839,40.92,79676.09,0.0,0.98371,2e-05,2.25521]
[1778247112848,40.92,79676.41,0.0,0.98372,2e-05,2.25408]
[1778247117886,40.91,79682.04,0.0,0.98384,2e-05,2.24004]
[1778247119899,40.9,79687.43,0.0,0.98394,2e-05,2.22797]
[1778247121914,40.9,79689.43,0.0,0.98398,2e-05,2.22302]
[1778247124935,40.9,79695.11,0.0,0.98409,2e-05,2.2101]
[1778247126950,40.89,79697.11,0.0,0.98413,2e-05,2.20525]
[1778247131985,40.89,79697.68,0.0,0.98416,2e-05,2.2023]
[1778247135016,40.88,79688.34,0.0,0.984,2e-05,2.22051]
[1778247136016,40.88,79687.17,0.0,0.98399,2e-05,2.22255]
[1778247137021,40.88,79694.17,0.0,0.98411,2e-05,2.20769]
[1778247138027,40.88,79697.82,0.0,0.98418,2e-05,2.19982]
[1778247142057,40.87,79702.62,0.0,0.98427,2e-05,2.18861]
[1778247144071,40.87,79716.15,0.0,0.98451,2e-05,2.1604]
[1778247145080,40.87,79727.25,0.0,0.9847,2e-05,2.13772]
[1778247146086,40.87,79726.1,0.0,0.98469,2e-05,2.1398]
[1778247147092,40.87,79716.41,0.0,0.98452,2e-05,2.15914]
[1778247148101,40.86,79703.9,0.0,0.98432,2e-05,2.18315]
[1778247149106,40.86,79703.87,0.0,0.98432,2e-05,2.1829]
[1778247152127,40.84,79709.8,0.0,0.98448,2e-05,2.16405]
[1778247153135,40.83,79717.5,0.0,0.98462,2e-05,2.147]
[1778247154141,40.83,79720.63,0.0,0.98469,2e-05,2.13923]
[1778247156156,40.82,79721.28,0.0,0.98472,2e-05,2.13505]
[1778247158169,40.8,79717.53,0.0,0.98468,2e-05,2.13972]
[1778247163204,40.77,79715.81,0.0,0.98471,2e-05,2.13597]
[1778247164211,40.77,79705.75,0.0,0.98455,2e-05,2.15486]
[1778247165218,40.76,79700.93,0.0,0.98448,2e-05,2.16319]
[1778247166225,40.76,79700.55,0.0,0.98448,2e-05,2.16369]
[1778247171260,40.73,79704.49,0.0,0.98461,2e-05,2.1484]
[1778247176300,40.7,79696.14,0.0,0.98452,2e-05,2.15807]
[1778247177307,40.7,79690.43,0.0,0.98444,2e-05,2.16825]
[1778247178317,40.68,79688.91,0.0,0.98444,2e-05,2.16842]
[1778247183349,40.66,79685.64,0.0,0.98442,2e-05,2.17042]
[1778247186370,40.66,79692.67,0.0,0.98455,2e-05,2.15489]
[1778247188406,40.66,79700.29,0.0,0.98469,2e-05,2.1389]
[1778247189395,40.65,79706.07,0.0,0.9848,2e-05,2.12578]
[1778247190399,40.65,79719.06,0.0,0.98503,2e-05,2.09833]
[1778247191406,40.64,79717.29,0.0,0.98501,2e-05,2.10048]
[1778247194428,40.62,79708.8,0.0,0.9849,2e-05,2.11331]
[1778247196441,40.61,79700.07,0.0,0.98478,2e-05,2.12805]
[1778247198455,40.6,79698.26,0.0,0.98477,2e-05,2.12883]
[1778247200469,40.59,79706.72,0.0,0.98494,2e-05,2.10897]
[1778247203492,40.57,79713.53,0.0,0.98509,2e-05,2.0912]
[1778247205507,40.56,79718.99,0.0,0.9852,2e-05,2.07764]
[1778247210544,40.53,79713.7,0.0,0.98517,2e-05,2.08143]
[1778247215576,40.5,79716.83,0.0,0.98529,2e-05,2.06623]
[1778247220613,40.47,79717.9,0.0,0.98536,2e-05,2.05753]
[1778247225646,40.45,79714.07,0.0,0.98535,2e-05,2.05851]
[1778247230682,40.42,79713.53,0.0,0.9854,2e-05,2.05307]
[1778247235716,40.39,79715.11,0.0,0.98548,2e-05,2.04354]
[1778247240751,40.36,79728.85,0.0,0.98576,2e-05,2.00923]
[1778247241762,40.36,79738.88,0.0,0.98592,2e-05,1.98985]
[1778247242769,40.36,79740.69,0.0,0.98596,2e-05,1.98522]
[1778247247804,40.33,79735.18,0.0,0.98592,2e-05,1.99015]
[1778247249818,40.32,79729.95,0.0,0.98585,2e-05,1.99797]
[1778247251831,40.31,79729.42,0.0,0.98587,2e-05,1.99669]
[1778247253845,40.3,79739.72,0.0,0.98605,2e-05,1.9746]
[1778247254852,40.3,79741.15,0.0,0.98608,2e-05,1.97077]
[1778247258880,40.28,79753.08,0.0,0.9863,2e-05,1.94377]
[1778247259887,40.28,79767.24,0.0,0.98653,2e-05,1.91609]
[1778247260894,40.27,79769.08,0.0,0.98657,2e-05,1.91167]
[1778247264945,40.25,79779.03,0.0,0.98675,2e-05,1.88936]
[1778247266939,40.24,79771.77,0.0,0.98666,2e-05,1.90005]
[1778247271973,40.22,79777.34,0.0,0.9868,2e-05,1.88293]
[1778247272981,40.22,79784.41,0.0,0.98691,2e-05,1.86902]
[1778247273991,40.21,79789.82,0.0,0.987,1e-05,1.85825]
[1778247276001,40.21,79796.95,0.0,0.98712,1e-05,1.84359]
[1778247278015,40.2,79784.45,0.0,0.98695,2e-05,1.8648]
[1778247279022,40.2,79784.45,0.0,0.98696,2e-05,1.86395]
[1778247280029,40.19,79773.74,0.0,0.9868,2e-05,1.88279]
[1778247281036,40.19,79766.51,0.0,0.9867,2e-05,1.89529]
[1778247284057,40.18,79771.96,0.0,0.9868,2e-05,1.88246]
[1778247286071,40.17,79766.72,0.0,0.98674,2e-05,1.89037]
[1778247288085,40.16,79760.34,0.0,0.98666,2e-05,1.90042]
[1778247292113,40.14,79767.95,0.0,0.9868,2e-05,1.88261]
[1778247293120,40.14,79774.6,0.0,0.98691,2e-05,1.86945]
[1778247294129,40.14,79781.46,0.0,0.98702,2e-05,1.85601]
[1778247297149,40.13,79775.28,0.0,0.98695,2e-05,1.86485]
[1778247302190,40.11,79773.48,0.0,0.98695,2e-05,1.86395]
[1778247305207,40.1,79767.9,0.0,0.98689,2e-05,1.87172]
[1778247308231,40.09,79758.76,0.0,0.98677,2e-05,1.88607]
[1778247313262,40.07,79759.91,0.0,0.98682,2e-05,1.87958]
[1778247315276,40.06,79769.26,0.0,0.98698,2e-05,1.86061]
[1778247320313,40.04,79767.95,0.0,0.98699,2e-05,1.85891]
[1778247321319,40.04,79761.47,0.0,0.9869,2e-05,1.87]
[1778247326355,40.03,79757.84,0.0,0.98685,2e-05,1.87589]
[1778247327361,40.03,79751.44,0.0,0.98675,2e-05,1.88805]
[1778247329376,40.04,79742.45,0.0,0.98661,2e-05,1.90537]
[1778247330383,40.04,79736.0,0.0,0.98651,2e-05,1.91773]
[1778247332396,40.04,79726.52,0.0,0.98637,2e-05,1.93387]
[1778247334412,40.04,79742.31,0.0,0.98662,2e-05,1.90454]
[1778247335417,40.04,79750.46,0.0,0.98674,2e-05,1.88959]
[1778247337430,40.03,79756.92,0.0,0.98685,2e-05,1.87583]
[1778247341459,40.02,79767.01,0.0,0.98703,2e-05,1.85385]
[1778247342466,40.02,79774.51,0.0,0.98715,1e-05,1.83932]
[1778247345487,40.01,79767.82,0.0,0.98707,2e-05,1.84914]
[1778247350522,39.99,79759.44,0.0,0.98698,2e-05,1.86049]
[1778247351529,39.98,79751.36,0.0,0.98686,2e-05,1.8746]
[1778247352536,39.99,79751.01,0.0,0.98685,2e-05,1.87556]
[1778247355557,39.98,79756.48,0.0,0.98695,2e-05,1.86406]
[1778247358578,39.97,79761.87,0.0,0.98705,2e-05,1.85166]
[1778247360592,39.96,79756.85,0.0,0.98699,2e-05,1.85927]
[1778247361600,39.96,79750.5,0.0,0.9869,2e-05,1.87018]
[1778247362636,39.96,79747.3,0.0,0.98684,2e-05,1.87643]
[1778247365654,39.95,79753.05,0.0,0.98695,2e-05,1.86322]
[1778247366647,39.95,79762.74,0.0,0.9871,2e-05,1.84572]
[1778247367653,39.95,79769.66,0.0,0.9872,1e-05,1.83343]
[1778247368661,39.95,79773.11,0.0,0.98725,1e-05,1.82753]
[1778247371683,39.96,79775.77,0.0,0.98728,1e-05,1.82387]
[1778247376729,39.97,79764.87,0.0,0.9871,1e-05,1.84573]
[1778247377726,39.97,79761.61,0.0,0.98704,2e-05,1.85208]
[1778247378735,39.97,79756.03,0.0,0.98696,2e-05,1.86272]
[1778247380749,39.97,79755.33,0.0,0.98694,2e-05,1.8647]
[1778247383772,39.98,79761.22,0.0,0.98702,2e-05,1.85489]
[1778247386794,39.98,79767.39,0.0,0.98711,1e-05,1.84465]
[1778247387803,39.99,79771.09,0.0,0.98715,1e-05,1.83865]
[1778247392839,39.99,79770.27,0.0,0.98714,1e-05,1.8396]
[1778247394850,40.0,79764.75,0.0,0.98705,2e-05,1.85082]
[1778247395858,40.0,79769.75,0.0,0.98712,1e-05,1.84203]
[1778247399885,40.01,79765.48,0.0,0.98705,2e-05,1.85131]
[1778247401900,40.01,79770.9,0.0,0.98712,1e-05,1.8421]
[1778247402906,40.01,79776.96,0.0,0.98721,1e-05,1.83143]
[1778247404921,40.01,79782.99,0.0,0.98729,1e-05,1.82127]
[1778247409955,40.02,79784.85,0.0,0.98731,1e-05,1.81989]
[1778247414990,40.03,79786.17,0.0,0.98731,1e-05,1.81949]
[1778247420030,40.04,79786.83,0.0,0.9873,1e-05,1.82026]
[1778247423046,40.05,79777.77,0.0,0.98716,1e-05,1.83785]
[1778247428081,40.05,79781.32,0.0,0.9872,1e-05,1.83321]
[1778247429089,40.06,79787.55,0.0,0.98729,1e-05,1.82231]
[1778247433128,40.06,79792.11,0.0,0.98734,1e-05,1.81566]
[1778247434125,40.06,79799.59,0.0,0.98745,1e-05,1.80265]
[1778247435133,40.07,79806.32,0.0,0.98754,1e-05,1.79106]
[1778247437146,40.07,79799.67,0.0,0.98744,1e-05,1.80383]
[1778247442182,40.08,79806.14,0.0,0.98751,1e-05,1.79443]
[1778247446212,40.09,79801.22,0.0,0.98743,1e-05,1.80498]
[1778247447220,40.09,79795.23,0.0,0.98734,1e-05,1.81615]
[1778247449236,40.09,79790.64,0.0,0.98726,1e-05,1.82521]
[1778247453261,40.1,79796.13,0.0,0.98735,1e-05,1.81473]
[1778247458296,40.11,79796.16,0.0,0.98733,1e-05,1.81668]
[1778247461317,40.11,79779.04,0.0,0.98707,1e-05,1.84886]
[1778247463332,40.12,79769.6,0.0,0.98692,2e-05,1.86682]
[1778247465345,40.12,79776.17,0.0,0.98701,2e-05,1.85539]
[1778247469373,40.13,79780.53,0.0,0.98707,1e-05,1.84872]
[1778247472395,40.13,79775.36,0.0,0.98698,2e-05,1.8592]
[1778247474409,40.13,79767.79,0.0,0.98686,2e-05,1.87377]
[1778247476423,40.14,79761.42,0.0,0.98676,2e-05,1.88618]
[1778247479444,40.14,79755.13,0.0,0.98666,2e-05,1.89873]
[1778247481460,40.14,79743.37,0.0,0.98647,2e-05,1.92126]
[1778247482469,40.14,79732.15,0.0,0.9863,2e-05,1.94268]
[1778247483476,40.14,79726.32,0.0,0.9862,2e-05,1.95396]
[1778247484482,40.14,79716.27,0.0,0.98604,2e-05,1.97336]
[1778247485489,40.14,79710.92,0.0,0.98595,2e-05,1.9838]
[1778247490529,40.15,79713.41,0.0,0.98599,2e-05,1.97958]
[1778247492543,40.15,79723.01,0.0,0.98614,2e-05,1.9614]
[1778247493550,40.15,79734.1,0.0,0.98631,2e-05,1.94043]
[1778247495567,40.15,79740.36,0.0,0.98641,2e-05,1.92896]
[1778247496581,40.15,79746.17,0.0,0.9865,2e-05,1.91823]
[1778247498590,40.15,79756.68,0.0,0.98666,2e-05,1.89902]
[1778247499600,40.15,79763.27,0.0,0.98676,2e-05,1.88703]
[1778247502620,40.16,79769.18,0.0,0.98684,2e-05,1.87693]
[1778247506662,40.16,79776.33,0.0,0.98694,2e-05,1.86494]
[1778247507666,40.16,79782.89,0.0,0.98703,1e-05,1.85324]
[1778247512701,40.17,79788.08,0.0,0.98711,1e-05,1.8433]
[1778247517736,40.18,79787.33,0.0,0.98709,1e-05,1.84641]
[1778247522772,40.19,79784.14,0.0,0.98703,1e-05,1.85392]
[1778247525651,40.19,79777.9,0.0,0.98692,2e-05,1.86637]
[1778247526800,40.19,79778.3,0.0,0.98693,2e-05,1.86595]
[1778247528814,40.2,79786.43,0.0,0.98704,1e-05,1.85168]
[1778247529820,40.2,79795.11,0.0,0.98717,1e-05,1.83622]
[1778247530832,40.2,79798.26,0.0,0.98721,1e-05,1.83087]
[1778247532848,40.2,79805.92,0.0,0.98732,1e-05,1.81781]
[1778247534856,40.21,79806.82,0.0,0.98733,1e-05,1.81699]
[1778247536870,40.21,79801.9,0.0,0.98725,1e-05,1.82664]
[1778247541905,40.22,79804.22,0.0,0.98727,1e-05,1.82437]
[1778247544926,40.22,79797.75,0.0,0.98716,1e-05,1.83722]
[1778247546941,40.23,79794.51,0.0,0.98711,1e-05,1.84382]
[1778247551975,40.23,79795.23,0.0,0.98711,1e-05,1.84427]
[1778247553989,40.24,79788.94,0.0,0.98701,1e-05,1.85643]
[1778247556010,40.24,79786.42,0.0,0.98696,2e-05,1.86168]
[1778247561040,40.25,79787.14,0.0,0.98696,2e-05,1.86193]
[1778247566077,40.26,79787.48,0.0,0.98695,2e-05,1.86311]
[1778247569100,40.26,79780.92,0.0,0.98685,2e-05,1.87605]
[1778247570107,40.26,79767.21,0.0,0.98663,2e-05,1.90169]
[1778247571114,40.26,79760.32,0.0,0.98654,2e-05,1.91258]
[1778247576151,40.27,79756.82,0.0,0.98648,2e-05,1.92019]
[1778247581184,40.27,79757.16,0.0,0.98648,2e-05,1.92056]
[1778247584205,40.27,79751.41,0.0,0.98638,2e-05,1.93197]
[1778247589241,40.28,79747.73,0.0,0.98632,2e-05,1.93962]
[1778247590247,40.28,79734.11,0.0,0.9861,2e-05,1.96584]
[1778247591254,40.28,79721.64,0.0,0.9859,2e-05,1.9899]
[1778247592264,40.28,79715.32,0.0,0.9858,2e-05,2.0022]
[1778247595290,40.28,79709.82,0.0,0.98571,2e-05,2.01309]
[1778247597300,40.28,79698.91,0.0,0.98553,2e-05,2.03452]
[1778247598306,40.28,79693.15,0.0,0.98543,2e-05,2.04586]
[1778247602381,40.28,79682.81,0.0,0.98526,2e-05,2.06634]
[1778247604348,40.28,79664.7,0.0,0.98495,2e-05,2.10327]
[1778247605355,40.29,79650.24,0.0,0.98469,2e-05,2.13372]
[1778247606365,40.29,79639.15,0.0,0.9845,2e-05,2.15693]
[1778247608379,40.29,79634.49,0.0,0.98441,2e-05,2.16748]
[1778247610390,40.3,79628.45,0.0,0.98429,2e-05,2.18088]
[1778247614425,40.3,79634.19,0.0,0.98438,2e-05,2.17072]
[1778247615427,40.3,79641.98,0.0,0.98451,2e-05,2.15513]
[1778247619456,40.31,79648.87,0.0,0.98462,2e-05,2.1429]
[1778247622477,40.34,79662.63,0.0,0.9848,2e-05,2.1208]
[1778247625499,40.34,79651.77,0.0,0.9846,2e-05,2.14448]
[1778247626506,40.36,79646.22,0.0,0.98447,2e-05,2.16048]
[1778247627514,40.38,79651.63,0.0,0.98452,2e-05,2.15409]
[1778247629527,40.38,79642.71,0.0,0.98436,2e-05,2.17335]
[1778247630535,40.39,79636.1,0.0,0.98424,2e-05,2.18745]
[1778247632549,40.42,79643.39,0.0,0.98431,2e-05,2.17829]
[1778247636604,40.47,79630.59,0.0,0.98399,2e-05,2.21708]
[1778247637585,40.47,79607.6,0.0,0.98357,2e-05,2.26565]
[1778247638591,40.47,79607.6,0.0,0.98356,2e-05,2.2663]
[1778247640611,40.48,79606.84,0.0,0.98353,2e-05,2.27084]
[1778247643635,40.51,79608.64,0.0,0.98349,2e-05,2.27495]
[1778247646653,40.54,79616.08,0.0,0.98356,2e-05,2.26664]
[1778247647662,40.56,79621.3,0.0,0.98364,2e-05,2.25825]
[1778247648668,40.57,79623.39,0.0,0.98365,2e-05,2.25665]
[1778247650681,40.59,79635.19,0.0,0.98381,2e-05,2.23748]
[1778247651688,40.6,79640.06,0.0,0.98388,2e-05,2.23043]
[1778247653702,40.63,79648.34,0.0,0.98397,2e-05,2.21974]
[1778247654709,40.64,79651.57,0.0,0.984,2e-05,2.21648]
[1778247655719,40.66,79661.75,0.0,0.98415,2e-05,2.19883]
[1778247656728,40.67,79665.18,0.0,0.98417,2e-05,2.19553]
[1778247658737,40.7,79667.04,0.0,0.98414,2e-05,2.19939]
[1778247660752,40.73,79660.23,0.0,0.98396,2e-05,2.22074]
[1778247662766,40.76,79667.9,0.0,0.98404,2e-05,2.21129]
[1778247663775,40.77,79672.58,0.0,0.9841,2e-05,2.20501]
[1778247664780,40.79,79666.08,0.0,0.98395,2e-05,2.22199]
[1778247665786,40.79,79661.15,0.0,0.98386,2e-05,2.23259]
[1778247669817,40.82,79654.89,0.0,0.98369,2e-05,2.25255]
[1778247670822,40.82,79648.8,0.0,0.98358,2e-05,2.26566]
[1778247671828,40.82,79643.49,0.0,0.98348,2e-05,2.27716]
[1778247674852,40.82,79649.45,0.0,0.98358,2e-05,2.2653]
[1778247676866,40.82,79644.37,0.0,0.98349,2e-05,2.27655]
[1778247678888,40.83,79634.48,0.0,0.9833,2e-05,2.29806]
[1778247679893,40.83,79628.16,0.0,0.98318,2e-05,2.31178]
[1778247680896,40.83,79620.76,0.0,0.98304,2e-05,2.32788]
[1778247681903,40.83,79627.98,0.0,0.98318,2e-05,2.31251]
[1778247682910,40.83,79631.22,0.0,0.98324,2e-05,2.30575]
[1778247684935,40.84,79620.86,0.0,0.98303,2e-05,2.33013]
[1778247686819,40.84,79604.58,0.0,0.98272,2e-05,2.36575]
[1778247687947,40.84,79603.81,0.0,0.9827,2e-05,2.36753]
[1778247689962,40.84,79612.72,0.0,0.98286,2e-05,2.34924]
[1778247690969,40.85,79616.88,0.0,0.98293,2e-05,2.3415]
[1778247693990,40.86,79608.8,0.0,0.98277,2e-05,2.35943]
[1778247694997,40.86,79604.41,0.0,0.98268,2e-05,2.36911]
[1778247696889,40.86,79595.51,0.0,0.98251,2e-05,2.3894]
[1778247700032,40.87,79586.5,0.0,0.98232,2e-05,2.41106]
[1778247701041,40.87,79584.8,0.0,0.98228,2e-05,2.41511]
[1778247702046,40.87,79578.83,0.0,0.98217,2e-05,2.4286]
[1778247703059,40.87,79576.89,0.0,0.98213,2e-05,2.43292]
[1778247705069,40.87,79567.66,0.0,0.98195,2e-05,2.45354]
[1778247706075,40.87,79568.45,0.0,0.98196,2e-05,2.45172]
[1778247708088,40.87,79562.8,0.0,0.98186,2e-05,2.46333]
[1778247713125,40.87,79563.6,0.0,0.98188,2e-05,2.46114]
[1778247715136,40.87,79569.58,0.0,0.982,2e-05,2.44756]
[1778247720188,40.85,79566.23,0.0,0.98196,2e-05,2.45242]
[1778247722187,40.85,79561.09,0.0,0.98186,2e-05,2.46321]
[1778247725208,40.85,79567.67,0.0,0.982,2e-05,2.44742]
[1778247729236,40.84,79574.61,0.0,0.98216,2e-05,2.42929]
[1778247732258,40.83,79580.82,0.0,0.98229,2e-05,2.41395]
[1778247734273,40.83,79574.82,0.0,0.98218,2e-05,2.42668]
[1778247737297,40.83,79584.36,0.0,0.98238,2e-05,2.40437]
[1778247738299,40.83,79586.16,0.0,0.98241,2e-05,2.40039]
[1778247741320,40.83,79594.97,0.0,0.98258,2e-05,2.38109]
[1778247742327,40.83,79597.04,0.0,0.98261,2e-05,2.37698]
[1778247744344,40.83,79601.04,0.0,0.98269,2e-05,2.36835]
[1778247748369,40.83,79607.98,0.0,0.98282,2e-05,2.35353]
[1778247751390,40.83,79610.2,0.0,0.98287,2e-05,2.34652]
[1778247756426,40.83,79605.54,0.0,0.98278,2e-05,2.35724]
[1778247761460,40.83,79607.8,0.0,0.98282,2e-05,2.35285]
[1778247766495,40.84,79607.0,0.0,0.9828,2e-05,2.35514]
[1778247771530,40.84,79606.82,0.0,0.98279,2e-05,2.35609]
[1778247775562,40.84,79603.76,0.0,0.98273,2e-05,2.36314]
[1778247777572,40.84,79598.01,0.0,0.98262,2e-05,2.3759]
[1778247778581,40.84,79592.74,0.0,0.98252,2e-05,2.38754]
[1778247779586,40.84,79589.31,0.0,0.98245,2e-05,2.39514]
[1778247781601,40.84,79581.74,0.0,0.98231,2e-05,2.41194]
[1778247782607,40.84,79582.69,0.0,0.98233,2e-05,2.40984]
[1778247785631,40.84,79588.13,0.0,0.98243,2e-05,2.39786]
[1778247788650,40.84,79587.44,0.0,0.98242,2e-05,2.39951]
[1778247790663,40.84,79582.93,0.0,0.98233,2e-05,2.40955]
[1778247795698,40.84,79581.55,0.0,0.9823,2e-05,2.41272]
[1778247800753,40.84,79605.63,0.0,0.98276,2e-05,2.35991]
[1778247801755,40.85,79619.58,0.0,0.98302,2e-05,2.33]
[1778247802762,40.85,79636.13,0.0,0.98332,2e-05,2.29451]
[1778247803768,40.85,79637.41,0.0,0.98334,2e-05,2.29224]
[1778247806789,40.85,79642.49,0.0,0.98343,2e-05,2.28218]
[1778247810817,40.85,79637.0,0.0,0.98332,2e-05,2.29483]
[1778247815857,40.86,79622.62,0.0,0.98306,2e-05,2.32429]
[1778247816859,40.86,79614.79,0.0,0.98292,2e-05,2.3412]
[1778247817867,40.86,79609.12,0.0,0.98281,2e-05,2.35377]
[1778247821911,40.86,79604.36,0.0,0.98271,2e-05,2.36457]
[1778247825941,40.86,79610.63,0.0,0.98283,2e-05,2.35123]
[1778247828962,40.86,79605.32,0.0,0.98273,2e-05,2.3632]
[1778247833997,40.87,79605.74,0.0,0.98273,2e-05,2.36276]
[1778247839034,40.87,79611.57,0.0,0.98284,2e-05,2.35055]
[1778247842056,40.87,79620.08,0.0,0.98299,2e-05,2.33252]
[1778247845081,40.87,79625.66,0.0,0.98309,2e-05,2.32093]
[1778247847952,40.87,79622.63,0.0,0.98303,2e-05,2.32791]
[1778247850111,40.87,79614.98,0.0,0.98289,2e-05,2.34467]
[1778247851118,40.87,79607.73,0.0,0.98275,2e-05,2.36051]
[1778247853132,40.87,79598.84,0.0,0.98258,2e-05,2.38006]
[1778247858022,40.88,79589.35,0.0,0.9824,2e-05,2.40107]
[1778247863206,40.88,79589.36,0.0,0.9824,2e-05,2.40107]
[1778247868240,40.88,79592.67,0.0,0.98246,2e-05,2.39383]
[1778247873275,40.88,79594.5,0.0,0.98251,2e-05,2.38738]
[1778247878310,40.88,79594.63,0.0,0.98251,2e-05,2.38722]
[1778247883345,40.88,79595.43,0.0,0.98253,2e-05,2.38558]
[1778247888382,40.88,79589.09,0.0,0.98241,2e-05,2.3996]
[1778247893418,40.88,79585.76,0.0,0.98234,2e-05,2.40688]
[1778247898452,40.88,79585.31,0.0,0.98234,2e-05,2.4078]
[1778247903494,40.88,79585.3,0.0,0.98234,2e-05,2.40776]
[1778247905525,40.88,79592.85,0.0,0.98248,2e-05,2.39107]
[1778247906533,40.88,79597.09,0.0,0.98256,2e-05,2.38177]
[1778247908546,40.88,79606.25,0.0,0.98274,2e-05,2.36181]
[1778247909553,40.88,79609.6,0.0,0.9828,2e-05,2.35459]
[1778247911567,40.88,79615.55,0.0,0.98291,2e-05,2.34185]
[1778247915598,40.88,79631.11,0.0,0.98319,2e-05,2.30878]
[1778247916605,40.88,79641.15,0.0,0.98338,2e-05,2.28753]
[1778247917613,40.88,79650.37,0.0,0.98354,2e-05,2.2682]
[1778247918627,40.88,79650.08,0.0,0.98354,2e-05,2.26903]
[1778247919628,40.88,79660.55,0.0,0.98372,2e-05,2.24724]
[1778247920645,40.88,79661.37,0.0,0.98374,2e-05,2.24579]
[1778247922649,40.88,79655.45,0.0,0.98364,2e-05,2.25736]
[1778247925670,40.88,79648.8,0.0,0.98352,2e-05,2.27141]
[1778247926677,40.88,79634.53,0.0,0.98325,2e-05,2.30195]
[1778247927683,40.88,79624.96,0.0,0.98307,2e-05,2.32262]
[1778247928693,40.88,79625.5,0.0,0.98308,2e-05,2.32159]
[1778247933728,40.89,79622.93,0.0,0.98305,2e-05,2.32533]
[1778247936748,40.88,79629.94,0.0,0.98318,2e-05,2.31002]
[1778247937753,40.88,79638.52,0.0,0.98334,2e-05,2.29119]
[1778247938760,40.88,79639.87,0.0,0.98337,2e-05,2.28783]
[1778247943795,40.87,79638.89,0.0,0.98337,2e-05,2.28751]
[1778247948832,40.86,79642.13,0.0,0.98345,2e-05,2.27827]
[1778247950844,40.86,79634.72,0.0,0.98332,2e-05,2.29307]
[1778247951852,40.86,79631.45,0.0,0.98327,2e-05,2.29955]
[1778247953867,40.85,79623.83,0.0,0.98314,2e-05,2.31484]
[1778247954872,40.85,79612.43,0.0,0.98293,2e-05,2.33888]
[1778247955880,40.85,79602.42,0.0,0.98275,2e-05,2.36005]
[1778247956886,40.84,79600.0,0.0,0.9827,2e-05,2.36471]
[1778247957895,40.84,79593.09,0.0,0.98258,2e-05,2.37922]
[1778247958901,40.84,79591.9,0.0,0.98256,2e-05,2.38118]
[1778247959907,40.84,79583.88,0.0,0.98241,2e-05,2.3989]
[1778247960914,40.84,79581.57,0.0,0.98236,2e-05,2.40402]
[1778247964943,40.84,79578.22,0.0,0.9823,2e-05,2.41146]
[1778247965966,40.84,79569.59,0.0,0.98213,2e-05,2.43066]
[1778247967975,40.84,79564.7,0.0,0.98204,2e-05,2.44153]
[1778247969993,40.84,79562.81,0.0,0.982,2e-05,2.44566]
[1778247974017,40.84,79557.76,0.0,0.9819,2e-05,2.45675]
[1778247979052,40.84,79553.86,0.0,0.98183,2e-05,2.46521]
[1778247984087,40.84,79553.91,0.0,0.98183,2e-05,2.46473]
[1778247989123,40.83,79551.43,0.0,0.98179,2e-05,2.47006]
[1778247991136,40.83,79562.92,0.0,0.98203,2e-05,2.44155]
[1778247992144,40.83,79570.41,0.0,0.98218,2e-05,2.42482]
[1778247993152,40.83,79576.47,0.0,0.98229,2e-05,2.41138]
[1778247996174,40.83,79568.23,0.0,0.98213,2e-05,2.42978]
[1778248001210,40.83,79567.88,0.0,0.98213,2e-05,2.43048]
[1778248003223,40.83,79560.38,0.0,0.98198,2e-05,2.44719]
[1778248008257,40.83,79554.1,0.0,0.98186,2e-05,2.46104]
[1778248013294,40.83,79552.51,0.0,0.98183,2e-05,2.46432]
[1778248015308,40.83,79546.35,0.0,0.98171,2e-05,2.47811]
[1778248018330,40.83,79541.53,0.0,0.98162,2e-05,2.48876]
[1778248021357,40.83,79546.65,0.0,0.98172,2e-05,2.47687]
[1778248025387,40.83,79552.66,0.0,0.98184,2e-05,2.463]
[1778248026394,40.83,79545.54,0.0,0.9817,2e-05,2.47902]
[1778248031429,40.83,79542.41,0.0,0.98164,2e-05,2.48566]
[1778248036464,40.82,79542.23,0.0,0.98164,2e-05,2.48559]
[1778248041499,40.82,79541.91,0.0,0.98164,2e-05,2.48585]
[1778248046534,40.82,79541.17,0.0,0.98163,2e-05,2.48707]
[1778248051570,40.82,79541.07,0.0,0.98165,2e-05,2.4842]
[1778248056605,40.82,79537.64,0.0,0.98159,2e-05,2.49155]
[1778248060632,40.81,79531.51,0.0,0.98147,2e-05,2.50506]
[1778248064661,40.81,79526.16,0.0,0.98136,2e-05,2.51679]
[1778248067682,40.81,79533.56,0.0,0.98152,2e-05,2.49945]
[1778248069695,40.81,79539.64,0.0,0.98164,2e-05,2.48537]
[1778248074740,40.81,79544.45,0.0,0.98174,2e-05,2.47399]
[1778248075745,40.81,79549.95,0.0,0.98185,2e-05,2.46147]
[1778248077761,40.81,79554.4,0.0,0.98194,2e-05,2.45131]
[1778248078766,40.81,79559.65,0.0,0.98204,2e-05,2.43947]
[1778248080784,40.81,79564.26,0.0,0.98213,2e-05,2.4291]
[1778248085818,40.81,79563.0,0.0,0.98211,2e-05,2.43178]
[1778248090854,40.81,79568.04,0.0,0.98221,2e-05,2.42037]
[1778248091860,40.81,79578.44,0.0,0.98241,2e-05,2.39729]
[1778248092867,40.81,79591.42,0.0,0.98266,2e-05,2.36876]
[1778248093874,40.8,79605.86,0.0,0.98294,2e-05,2.33669]
[1778248094881,40.8,79612.64,0.0,0.98307,2e-05,2.32147]
[1778248095888,40.8,79616.1,0.0,0.98314,2e-05,2.31349]
[1778248098911,40.79,79621.47,0.0,0.98325,2e-05,2.30042]
[1778248099938,40.79,79628.1,0.0,0.98338,2e-05,2.28576]
[1778248100941,40.79,79632.93,0.0,0.98347,2e-05,2.27502]
[1778248101945,40.79,79622.77,0.0,0.98329,2e-05,2.2962]
[1778248102951,40.79,79616.09,0.0,0.98317,2e-05,2.31002]
[1778248103957,40.78,79611.64,0.0,0.98309,2e-05,2.31908]
[1778248106982,40.78,79617.97,0.0,0.98322,2e-05,2.3039]
[1778248107989,40.78,79623.59,0.0,0.98333,2e-05,2.29137]
[1778248108994,40.77,79625.64,0.0,0.98337,2e-05,2.28652]
[1778248110002,40.77,79633.81,0.0,0.98352,2e-05,2.26869]
[1778248112020,40.77,79637.73,0.0,0.98362,2e-05,2.25707]
[1778248115039,40.76,79627.26,0.0,0.98344,2e-05,2.27797]
[1778248116046,40.76,79624.47,0.0,0.98339,2e-05,2.28346]
[1778248118060,40.76,79630.56,0.0,0.98351,2e-05,2.26959]
[1778248119067,40.76,79640.75,0.0,0.9837,2e-05,2.24763]
[1778248120075,40.75,79642.51,0.0,0.98374,2e-05,2.24353]
[1778248121082,40.75,79649.0,0.0,0.98386,2e-05,2.22954]
[1778248122089,40.75,79652.06,0.0,0.98391,2e-05,2.22278]
[1778248124102,40.75,79641.14,0.0,0.98372,2e-05,2.24495]
[1778248125112,40.75,79638.78,0.0,0.98368,2e-05,2.24953]
[1778248130145,40.74,79635.05,0.0,0.98363,2e-05,2.25545]
[1778248135179,40.73,79637.93,0.0,0.9837,2e-05,2.24742]
[1778248139209,40.73,79625.88,0.0,0.9835,2e-05,2.27138]
[1778248140217,40.72,79620.39,0.0,0.9834,2e-05,2.28265]
[1778248141222,40.72,79620.11,0.0,0.9834,2e-05,2.28282]
[1778248142229,40.72,79612.96,0.0,0.98327,2e-05,2.29767]
[1778248143236,40.72,79607.48,0.0,0.98317,2e-05,2.30897]
[1778248144243,40.72,79611.61,0.0,0.98325,2e-05,2.29961]
[1778248146257,40.71,79614.01,0.0,0.9833,2e-05,2.29354]
[1778248148271,40.71,79622.47,0.0,0.98347,2e-05,2.27458]
[1778248149278,40.71,79628.48,0.0,0.98358,2e-05,2.2614]
[1778248150289,40.71,79633.38,0.0,0.98367,2e-05,2.25064]
[1778248151296,40.7,79637.43,0.0,0.98375,2e-05,2.24135]
[1778248153311,40.7,79642.5,0.0,0.98385,2e-05,2.22999]
[1778248158342,40.69,79643.92,0.0,0.98389,2e-05,2.22531]
[1778248162373,40.68,79649.73,0.0,0.98403,2e-05,2.20916]
[1778248163379,40.68,79641.79,0.0,0.98389,2e-05,2.2254]
[1778248164386,40.67,79629.73,0.0,0.98367,2e-05,2.25036]
[1778248165393,40.67,79624.31,0.0,0.98358,2e-05,2.26183]
[1778248166400,40.67,79619.29,0.0,0.98349,2e-05,2.27167]
[1778248171435,40.66,79618.97,0.0,0.98352,2e-05,2.26778]
[1778248176471,40.65,79622.99,0.0,0.98361,2e-05,2.25718]
[1778248181505,40.65,79626.65,0.0,0.98369,2e-05,2.24746]
[1778248184527,40.64,79620.95,0.0,0.9836,2e-05,2.25831]
[1778248185534,40.64,79612.82,0.0,0.98346,2e-05,2.27514]
[1778248186547,40.64,79605.75,0.0,0.98333,2e-05,2.28978]
[1778248188556,40.64,79595.38,0.0,0.98314,2e-05,2.31179]
[1778248190358,40.64,79587.17,0.0,0.98298,2e-05,2.32988]
[1778248195607,40.64,79589.68,0.0,0.98302,2e-05,2.32524]
[1778248198627,40.64,79594.68,0.0,0.98311,2e-05,2.31497]
[1778248200452,40.64,79602.97,0.0,0.98327,2e-05,2.29684]
[1778248205675,40.63,79600.17,0.0,0.98323,2e-05,2.3012]
[1778248207689,40.64,79589.74,0.0,0.98303,2e-05,2.32408]
[1778248212725,40.64,79585.69,0.0,0.98295,2e-05,2.33371]
[1778248217760,40.64,79582.77,0.0,0.98289,2e-05,2.34085]
[1778248222794,40.65,79580.33,0.0,0.98284,2e-05,2.34696]
[1778248225815,40.65,79584.99,0.0,0.98292,2e-05,2.3373]
[1778248227832,40.65,79591.79,0.0,0.98304,2e-05,2.3229]
[1778248228841,40.65,79602.94,0.0,0.98325,2e-05,2.29908]
[1778248229843,40.65,79613.5,0.0,0.98344,2e-05,2.27675]
[1778248230850,40.65,79621.65,0.0,0.98359,2e-05,2.25972]
[1778248235885,40.66,79624.04,0.0,0.98364,2e-05,2.25372]
[1778248236903,40.66,79614.42,0.0,0.98346,2e-05,2.27443]
[1778248238907,40.66,79609.12,0.0,0.98336,2e-05,2.28629]
[1778248239914,40.66,79605.62,0.0,0.98329,2e-05,2.29402]
[1778248241928,40.66,79600.36,0.0,0.98319,2e-05,2.30577]
[1778248242934,40.67,79594.13,0.0,0.98307,2e-05,2.31942]
[1778248243941,40.67,79588.7,0.0,0.98297,2e-05,2.33137]
[1778248248983,40.67,79589.77,0.0,0.98298,2e-05,2.3299]
[1778248250991,40.67,79600.62,0.0,0.98318,2e-05,2.30682]
[1778248251998,40.67,79602.08,0.0,0.9832,2e-05,2.3039]
[1778248256028,40.68,79609.72,0.0,0.98334,2e-05,2.28842]
[1778248257035,40.68,79617.27,0.0,0.98348,2e-05,2.27256]
[1778248258055,40.68,79617.41,0.0,0.98348,2e-05,2.27254]
[1778248260056,40.68,79606.94,0.0,0.98328,2e-05,2.29545]
[1778248261065,40.68,79599.53,0.0,0.98314,2e-05,2.31163]
[1778248262076,40.68,79575.19,0.0,0.98268,2e-05,2.3648]
[1778248263077,40.68,79575.19,0.0,0.98268,2e-05,2.36496]
[1778248264085,40.68,79573.96,0.0,0.98265,2e-05,2.36779]
[1778248269126,40.68,79574.33,0.0,0.98265,2e-05,2.36756]
[1778248271135,40.69,79581.27,0.0,0.98278,2e-05,2.35259]
[1778248272142,40.69,79584.09,0.0,0.98284,2e-05,2.34658]
[1778248277178,40.69,79595.34,0.0,0.98304,2e-05,2.32292]
[1778248278184,40.69,79597.62,0.0,0.98308,2e-05,2.31819]
[1778248283222,40.69,79597.89,0.0,0.98308,2e-05,2.31865]
[1778248288253,40.7,79603.74,0.0,0.98318,2e-05,2.30705]
[1778248290267,40.7,79613.18,0.0,0.98335,2e-05,2.28724]
[1778248291277,40.7,79615.77,0.0,0.98341,2e-05,2.27948]
[1778248296310,40.71,79612.19,0.0,0.98334,2e-05,2.28833]
[1778248300339,40.71,79603.56,0.0,0.98317,2e-05,2.30774]
[1778248302352,40.71,79602.45,0.0,0.98314,2e-05,2.3105]
[1778248306379,40.71,79609.31,0.0,0.98327,2e-05,2.2965]
[1778248308394,40.72,79612.39,0.0,0.98332,2e-05,2.29031]
[1778248313429,40.72,79610.52,0.0,0.98328,2e-05,2.29539]
[1778248318464,40.72,79610.03,0.0,0.98326,2e-05,2.29764]
[1778248323499,40.73,79595.63,0.0,0.98298,2e-05,2.32962]
[1778248324506,40.73,79582.54,0.0,0.98273,2e-05,2.35812]
[1778248325513,40.73,79587.73,0.0,0.98282,2e-05,2.34776]
[1778248326522,40.73,79590.19,0.0,0.98287,2e-05,2.34264]
[1778248331555,40.74,79591.11,0.0,0.98288,2e-05,2.34118]
[1778248332562,40.74,79583.51,0.0,0.98273,2e-05,2.35801]
[1778248335584,40.74,79590.4,0.0,0.98286,2e-05,2.34319]
[1778248336590,40.74,79594.88,0.0,0.98294,2e-05,2.33374]
[1778248338604,40.74,79601.9,0.0,0.98307,2e-05,2.31889]
[1778248343642,40.74,79610.65,0.0,0.98323,2e-05,2.3003]
[1778248347671,40.73,79621.69,0.0,0.98345,2e-05,2.27486]
[1778248352703,40.72,79624.93,0.0,0.98355,2e-05,2.26336]
[1778248357739,40.72,79635.76,0.0,0.98376,2e-05,2.23844]
[1778248359753,40.71,79643.02,0.0,0.9839,2e-05,2.2225]
[1778248361614,40.71,79637.26,0.0,0.9838,2e-05,2.23384]
[1778248363781,40.71,79630.94,0.0,0.98369,2e-05,2.24636]
[1778248369824,40.7,79629.39,0.0,0.98368,2e-05,2.24733]
[1778248374858,40.69,79632.54,0.0,0.98376,2e-05,2.23885]
[1778248379893,40.68,79627.1,0.0,0.98367,2e-05,2.24851]
[1778248384928,40.68,79622.66,0.0,0.98361,2e-05,2.25606]
[1778248386942,40.67,79615.31,0.0,0.98348,2e-05,2.27088]
[1778248390970,40.67,79625.28,0.0,0.98368,2e-05,2.24824]
[1778248394998,40.66,79616.76,0.0,0.98353,2e-05,2.26483]
[1778248400034,40.65,79621.12,0.0,0.98363,2e-05,2.25367]
[1778248404061,40.65,79633.17,0.0,0.98386,2e-05,2.22692]
[1778248405069,40.65,79638.59,0.0,0.98396,2e-05,2.2153]
[1778248409096,40.64,79643.32,0.0,0.98405,2e-05,2.20434]
[1778248412118,40.64,79653.58,0.0,0.98426,2e-05,2.17993]
[1778248417153,40.63,79649.34,0.0,0.98419,2e-05,2.18752]
[1778248418159,40.63,79643.72,0.0,0.98409,2e-05,2.19891]
[1778248419167,40.63,79640.12,0.0,0.98403,2e-05,2.20612]
[1778248424202,40.63,79635.84,0.0,0.98397,2e-05,2.2136]
[1778248429238,40.62,79637.24,0.0,0.98401,2e-05,2.20922]
[1778248434272,40.61,79634.9,0.0,0.98398,2e-05,2.21267]
[1778248439310,40.61,79634.35,0.0,0.98398,2e-05,2.21239]
[1778248441321,40.61,79620.74,0.0,0.98374,2e-05,2.24036]
[1778248442328,40.6,79610.95,0.0,0.98356,2e-05,2.26074]
[1778248443334,40.6,79607.05,0.0,0.98349,2e-05,2.26867]
[1778248445350,40.6,79597.47,0.0,0.98332,2e-05,2.28835]
[1778248446357,40.6,79594.15,0.0,0.98327,2e-05,2.29505]
[1778248447363,40.6,79582.56,0.0,0.98305,2e-05,2.31963]
[1778248448370,40.59,79577.35,0.0,0.98296,2e-05,2.33047]
[1778248453405,40.59,79577.54,0.0,0.98298,2e-05,2.3276]
[1778248457432,40.58,79571.96,0.0,0.9829,2e-05,2.33781]
[1778248458446,40.58,79570.66,0.0,0.98288,2e-05,2.34015]
[1778248459448,40.57,79558.74,0.0,0.98265,2e-05,2.36579]
[1778248460455,40.57,79548.67,0.0,0.98246,2e-05,2.38749]
[1778248461468,40.57,79545.86,0.0,0.98241,2e-05,2.39314]
[1778248466497,40.56,79549.68,0.0,0.98251,2e-05,2.38167]
[1778248468511,40.55,79560.53,0.0,0.98273,2e-05,2.35656]
[1778248469518,40.55,79564.46,0.0,0.98281,2e-05,2.3474]
[1778248471532,40.55,79556.03,0.0,0.98268,2e-05,2.36232]
[1778248473548,40.54,79556.08,0.0,0.98269,2e-05,2.36109]
[1778248477574,40.53,79563.75,0.0,0.98285,2e-05,2.34208]
[1778248480598,40.53,79554.24,0.0,0.98269,2e-05,2.36143]
[1778248481604,40.53,79548.23,0.0,0.98257,2e-05,2.37486]
[1778248482611,40.53,79544.89,0.0,0.9825,2e-05,2.38239]
[1778248484625,40.52,79538.92,0.0,0.9824,2e-05,2.39449]
[1778248489663,40.51,79542.85,0.0,0.9825,2e-05,2.38216]
[1778248493691,40.5,79547.51,0.0,0.98261,2e-05,2.36958]
[1778248497725,40.49,79555.66,0.0,0.98279,2e-05,2.34945]
[1778248502756,40.48,79554.27,0.0,0.98278,2e-05,2.34993]
[1778248507793,40.47,79550.34,0.0,0.98273,2e-05,2.35593]
[1778248510813,40.47,79542.87,0.0,0.9826,2e-05,2.37079]
[1778248513842,40.47,79536.27,0.0,0.98248,2e-05,2.38512]
[1778248516864,40.47,79542.67,0.0,0.9826,2e-05,2.37133]
[1778248519886,40.46,79551.09,0.0,0.98277,2e-05,2.35185]
[1778248524921,40.45,79553.16,0.0,0.98283,2e-05,2.34473]
[1778248526935,40.45,79558.16,0.0,0.98293,2e-05,2.33278]
[1778248532822,40.44,79566.86,0.0,0.98314,2e-05,2.30842]
[1778248537005,40.43,79577.29,0.0,0.98335,2e-05,2.28413]
[1778248542041,40.42,79574.99,0.0,0.98332,2e-05,2.28702]
[1778248544054,40.42,79567.19,0.0,0.98318,2e-05,2.30301]
[1778248548082,40.41,79574.26,0.0,0.98333,2e-05,2.28606]
[1778248553117,40.41,79573.45,0.0,0.98333,2e-05,2.28581]
[1778248555131,40.4,79567.24,0.0,0.98322,2e-05,2.2984]
[1778248560166,40.39,79566.61,0.0,0.98323,2e-05,2.29767]
[1778248562242,40.39,79577.78,0.0,0.98344,2e-05,2.27277]
[1778248563197,40.39,79579.7,0.0,0.98348,2e-05,2.26828]
[1778248564204,40.39,79591.68,0.0,0.98371,2e-05,2.2424]
[1778248565209,40.39,79585.48,0.0,0.9836,2e-05,2.25525]
[1778248567224,40.38,79580.08,0.0,0.9835,2e-05,2.26607]
[1778248572260,40.38,79572.01,0.0,0.98337,2e-05,2.28154]
[1778248577295,40.37,79568.17,0.0,0.98331,2e-05,2.28779]
[1778248579309,40.36,79561.74,0.0,0.9832,2e-05,2.30088]
[1778248580316,40.36,79555.63,0.0,0.98309,2e-05,2.31372]
[1778248581323,40.36,79553.23,0.0,0.98305,2e-05,2.3185]
[1778248586359,40.35,79555.07,0.0,0.9831,2e-05,2.31219]
[1778248591393,40.34,79565.07,0.0,0.98333,2e-05,2.28576]
[1778248592401,40.34,79567.27,0.0,0.98337,2e-05,2.2806]
[1778248595426,40.34,79572.39,0.0,0.98348,2e-05,2.26836]
[1778248600458,40.33,79572.87,0.0,0.9835,2e-05,2.26539]
[1778248601464,40.33,79581.67,0.0,0.98367,2e-05,2.2462]
[1778248602471,40.33,79584.76,0.0,0.98373,2e-05,2.23928]
[1778248607506,40.32,79579.12,0.0,0.98364,2e-05,2.24957]
[1778248609520,40.32,79573.96,0.0,0.98355,2e-05,2.25988]
[1778248614555,40.31,79573.5,0.0,0.98356,2e-05,2.25903]
[1778248619591,40.3,79572.35,0.0,0.98355,2e-05,2.25971]
[1778248624630,40.3,79577.16,0.0,0.98365,2e-05,2.2477]
[1778248626645,40.29,79583.52,0.0,0.98378,2e-05,2.23354]
[1778248627650,40.29,79588.86,0.0,0.98388,2e-05,2.22194]
[1778248632688,40.29,79594.81,0.0,0.98399,2e-05,2.20799]
[1778248634699,40.28,79600.7,0.0,0.98411,2e-05,2.19508]
[1778248637720,40.28,79604.25,0.0,0.98418,2e-05,2.1869]
[1778248642756,40.28,79607.64,0.0,0.98425,2e-05,2.1786]
[1778248647790,40.27,79606.34,0.0,0.98423,2e-05,2.18009]
[1778248652825,40.27,79607.6,0.0,0.98428,2e-05,2.17383]
[1778248657860,40.26,79612.48,0.0,0.98438,2e-05,2.16252]
[1778248662896,40.26,79608.98,0.0,0.98433,2e-05,2.16859]
[1778248667930,40.25,79609.29,0.0,0.98434,2e-05,2.16647]
[1778248670951,40.25,79604.57,0.0,0.98427,2e-05,2.17552]
[1778248672966,40.25,79596.5,0.0,0.98413,2e-05,2.1921]
[1778248674981,40.24,79593.83,0.0,0.98408,2e-05,2.19686]
[1778248680023,40.24,79590.65,0.0,0.98404,2e-05,2.20215]
[1778248685051,40.23,79589.29,0.0,0.98403,2e-05,2.20367]
[1778248690087,40.23,79587.65,0.0,0.98401,2e-05,2.2058]
[1778248695123,40.22,79584.29,0.0,0.98396,2e-05,2.21155]
[1778248700157,40.22,79580.59,0.0,0.9839,2e-05,2.21803]
[1778248705192,40.21,79578.4,0.0,0.98387,2e-05,2.22134]
[1778248710227,40.2,79572.92,0.0,0.98379,2e-05,2.23156]
[1778248715262,40.2,79570.16,0.0,0.98376,2e-05,2.23358]
[1778248720298,40.2,79569.29,0.0,0.98375,2e-05,2.2347]
[1778248725331,40.2,79568.06,0.0,0.98372,2e-05,2.23931]
[1778248730367,40.21,79565.83,0.0,0.98366,2e-05,2.24602]
[1778248735403,40.22,79566.99,0.0,0.98366,2e-05,2.24546]
[1778248740439,40.23,79568.56,0.0,0.98368,2e-05,2.24402]
[1778248745473,40.23,79569.96,0.0,0.98368,2e-05,2.24297]
[1778248751517,40.24,79568.28,0.0,0.98363,2e-05,2.24887]
[1778248756560,40.25,79567.62,0.0,0.98361,2e-05,2.25217]
[1778248758565,40.25,79576.64,0.0,0.98377,2e-05,2.23371]
[1778248760580,40.26,79586.15,0.0,0.98393,2e-05,2.21437]
[1778248762593,40.26,79591.16,0.0,0.98401,2e-05,2.20465]
[1778248767628,40.27,79590.13,0.0,0.98398,2e-05,2.20891]
[1778248771656,40.28,79596.85,0.0,0.9841,2e-05,2.194]
[1778248773670,40.28,79602.07,0.0,0.98419,2e-05,2.18392]
[1778248776691,40.28,79603.93,0.0,0.98421,2e-05,2.18134]
[1778248781727,40.29,79597.93,0.0,0.98409,2e-05,2.19601]
[1778248785755,40.3,79594.29,0.0,0.98401,2e-05,2.20522]
[1778248790790,40.31,79592.52,0.0,0.98396,2e-05,2.21083]
[1778248795825,40.31,79602.26,0.0,0.98412,2e-05,2.19227]
[1778248796833,40.32,79603.96,0.0,0.98415,2e-05,2.18911]
[1778248799855,40.32,79619.99,0.0,0.98442,2e-05,2.15703]
[1778248800861,40.32,79631.16,0.0,0.98461,2e-05,2.13452]
[1778248801880,40.33,79630.86,0.0,0.9846,2e-05,2.13561]
[1778248802888,40.33,79636.96,0.0,0.9847,2e-05,2.12363]
[1778248803899,40.33,79649.05,0.0,0.98491,2e-05,2.09961]
[1778248804901,40.33,79667.46,0.0,0.98522,2e-05,2.06323]
[1778248805915,40.33,79682.79,0.0,0.98547,2e-05,2.03347]
[1778248806921,40.36,79694.16,0.0,0.9856,2e-05,2.01766]
[1778248807926,40.39,79704.6,0.0,0.98571,2e-05,2.00406]
[1778248808938,40.42,79708.04,0.0,0.98571,2e-05,2.00437]
[1778248811010,40.45,79700.68,0.0,0.98553,2e-05,2.02644]
[1778248811996,40.46,79720.33,0.0,0.98584,2e-05,1.98893]
[1778248812988,40.46,79742.67,0.0,0.98619,2e-05,1.94695]
[1778248813993,40.46,79741.38,0.0,0.98617,2e-05,1.9502]
[1778248818020,40.47,79748.63,0.0,0.98627,2e-05,1.93773]
[1778248820041,40.48,79729.67,0.0,0.98595,2e-05,1.97574]
[1778248821043,40.48,79703.74,0.0,0.98553,2e-05,2.02595]
[1778248822049,40.48,79697.67,0.0,0.98543,2e-05,2.03787]
[1778248823054,40.48,79696.77,0.0,0.98542,2e-05,2.03963]
[1778248824077,40.48,79687.73,0.0,0.98527,2e-05,2.05737]
[1778248825069,40.47,79686.74,0.0,0.98526,2e-05,2.05893]
[1778248826078,40.47,79673.86,0.0,0.98504,2e-05,2.08413]
[1778248827084,40.47,79672.18,0.0,0.98502,2e-05,2.08662]
[1778248829099,40.51,79661.06,0.0,0.98474,2e-05,2.1202]
[1778248830105,40.54,79660.74,0.0,0.98469,2e-05,2.12592]
[1778248831122,40.56,79655.15,0.0,0.98457,2e-05,2.13986]
[1778248832131,40.56,79643.29,0.0,0.98435,2e-05,2.16506]
[1778248835150,40.56,79651.48,0.0,0.98449,2e-05,2.14909]
[1778248836157,40.57,79657.48,0.0,0.98459,2e-05,2.1373]
[1778248837164,40.56,79658.92,0.0,0.98462,2e-05,2.13417]
[1778248838172,40.56,79665.39,0.0,0.98473,2e-05,2.12085]
[1778248839178,40.56,79669.04,0.0,0.98479,2e-05,2.11331]
[1778248841201,40.56,79663.58,0.0,0.9847,2e-05,2.12403]
[1778248844213,40.56,79658.01,0.0,0.98461,2e-05,2.13481]
[1778248848245,40.56,79664.15,0.0,0.98472,2e-05,2.12159]
[1778248851266,40.55,79670.29,0.0,0.98483,2e-05,2.10869]
[1778248853277,40.55,79684.0,0.0,0.98507,2e-05,2.08091]
[1778248854283,40.55,79682.54,0.0,0.98504,2e-05,2.08371]
[1778248856302,40.55,79674.86,0.0,0.98492,2e-05,2.09884]
[1778248858313,40.55,79667.23,0.0,0.98479,2e-05,2.11392]
[1778248859319,40.55,79662.96,0.0,0.98472,2e-05,2.12238]
[1778248865244,40.55,79691.65,0.0,0.98521,2e-05,2.06383]
[1778248866376,40.54,79693.27,0.0,0.98524,2e-05,2.06054]
[1778248871407,40.54,79694.08,0.0,0.98526,2e-05,2.05857]
[1778248876447,40.54,79692.67,0.0,0.98524,2e-05,2.06105]
[1778248878463,40.54,79683.71,0.0,0.98509,2e-05,2.07871]
[1778248879471,40.54,79667.74,0.0,0.98482,2e-05,2.11063]
[1778248880477,40.54,79666.1,0.0,0.98479,2e-05,2.11378]
[1778248882491,40.54,79674.16,0.0,0.98493,2e-05,2.09723]
[1778248887525,40.54,79673.53,0.0,0.98493,2e-05,2.09776]
[1778248889541,40.53,79682.88,0.0,0.98509,2e-05,2.07877]
[1778248890547,40.53,79692.84,0.0,0.98525,2e-05,2.05889]
[1778248891555,40.53,79694.9,0.0,0.9853,2e-05,2.05243]
[1778248896588,40.53,79693.91,0.0,0.98529,2e-05,2.05408]
[1778248901624,40.53,79693.83,0.0,0.98529,2e-05,2.05389]
[1778248905653,40.53,79700.45,0.0,0.9854,2e-05,2.04071]
[1778248906659,40.53,79711.41,0.0,0.98558,2e-05,2.01926]
[1778248907666,40.53,79717.95,0.0,0.98569,2e-05,2.00658]
[1778248910687,40.53,79725.99,0.0,0.98582,2e-05,1.99119]
[1778248915724,40.53,79732.31,0.0,0.98592,2e-05,1.97936]
[1778248917736,40.53,79738.76,0.0,0.98602,2e-05,1.96718]
[1778248920766,40.53,79732.81,0.0,0.98592,2e-05,1.97884]
[1778248921769,40.54,79726.78,0.0,0.98582,2e-05,1.99117]
[1778248922776,40.54,79725.69,0.0,0.9858,2e-05,1.99382]
[1778248927812,40.55,79722.86,0.0,0.98573,2e-05,2.00137]
[1778248932848,40.55,79726.39,0.0,0.98579,2e-05,1.99478]
[1778248937881,40.55,79722.07,0.0,0.98572,2e-05,2.00343]
[1778248940910,40.55,79734.69,0.0,0.98592,2e-05,1.9793]
[1778248941920,40.55,79738.13,0.0,0.98597,2e-05,1.97281]
[1778248944935,40.56,79751.19,0.0,0.98616,2e-05,1.95022]
[1778248945942,40.56,79754.35,0.0,0.98621,2e-05,1.94439]
[1778248950977,40.57,79754.9,0.0,0.98621,2e-05,1.94411]
[1778248956027,40.57,79761.07,0.0,0.98632,2e-05,1.93114]
[1778248961053,40.57,79763.25,0.0,0.98635,2e-05,1.92771]
[1778248966087,40.58,79763.97,0.0,0.98635,2e-05,1.92732]
[1778248971124,40.61,79763.95,0.0,0.98629,2e-05,1.93473]
[1778248976158,40.63,79765.47,0.0,0.98628,2e-05,1.93605]
[1778248981193,40.65,79765.74,0.0,0.98623,2e-05,1.94167]
[1778248986229,40.66,79763.33,0.0,0.98619,2e-05,1.94675]
[1778248991264,40.66,79765.8,0.0,0.98622,2e-05,1.9426]
[1778248995291,40.67,79771.13,0.0,0.9863,2e-05,1.93412]
[1778249000326,40.67,79768.87,0.0,0.98626,2e-05,1.93895]
[1778249004353,40.67,79762.93,0.0,0.98616,2e-05,1.95043]
[1778249009389,40.67,79761.25,0.0,0.98613,2e-05,1.95412]
[1778249014427,40.67,79762.61,0.0,0.98616,2e-05,1.94974]
[1778249017448,40.68,79780.41,0.0,0.98644,2e-05,1.91666]
[1778249018458,40.68,79780.41,0.0,0.98644,2e-05,1.91681]
[1778249019469,40.68,79788.45,0.0,0.98656,2e-05,1.90188]
[1778249020471,40.68,79800.27,0.0,0.98674,2e-05,1.88049]
[1778249021476,40.68,79810.13,0.0,0.98688,2e-05,1.86272]
[1778249024497,40.68,79816.33,0.0,0.98697,1e-05,1.85224]
[1778249026512,40.68,79811.31,0.0,0.98689,2e-05,1.86185]
[1778249028526,40.69,79803.33,0.0,0.98677,2e-05,1.87688]
[1778249029537,40.69,79796.48,0.0,0.98666,2e-05,1.88966]
[1778249030541,40.69,79785.03,0.0,0.98648,2e-05,1.911]
[1778249036447,40.72,79786.77,0.0,0.98645,2e-05,1.91509]
[1778249041619,40.74,79786.5,0.0,0.98642,2e-05,1.91919]
[1778249043635,40.74,79792.81,0.0,0.98651,2e-05,1.90782]
[1778249044642,40.74,79798.05,0.0,0.98659,2e-05,1.89833]
[1778249046517,40.74,79805.74,0.0,0.9867,2e-05,1.88461]
[1778249051692,40.75,79809.07,0.0,0.98675,2e-05,1.8796]
[1778249056726,40.75,79815.65,0.0,0.98684,2e-05,1.86853]
[1778249061761,40.78,79814.49,0.0,0.98676,2e-05,1.87779]
[1778249066796,40.8,79811.39,0.0,0.98668,2e-05,1.88828]
[1778249070824,40.82,79792.62,0.0,0.98637,2e-05,1.92569]
[1778249071831,40.82,79781.89,0.0,0.98621,2e-05,1.94363]
[1778249076868,40.82,79782.26,0.0,0.98622,2e-05,1.94339]
[1778249081901,40.82,79783.18,0.0,0.98622,2e-05,1.94224]
[1778249086943,40.82,79780.44,0.0,0.98618,2e-05,1.94798]
[1778249090964,40.82,79768.39,0.0,0.98598,2e-05,1.97117]
[1778249092978,40.83,79768.0,0.0,0.98597,2e-05,1.97271]
[1778249093985,40.83,79780.95,0.0,0.98617,2e-05,1.94831]
[1778249095999,40.83,79802.42,0.0,0.98651,2e-05,1.90835]
[1778249097007,40.83,79810.5,0.0,0.98663,2e-05,1.89374]
[1778249098013,40.83,79815.45,0.0,0.9867,2e-05,1.88486]
[1778249099021,40.83,79821.07,0.0,0.98679,2e-05,1.87459]
[1778249101037,40.83,79820.55,0.0,0.98677,2e-05,1.87622]
[1778249102043,40.83,79812.86,0.0,0.98665,2e-05,1.89052]
[1778249103051,40.84,79808.55,0.0,0.98659,2e-05,1.89865]
[1778249106079,40.84,79801.45,0.0,0.98648,2e-05,1.91215]
[1778249107085,40.85,79801.06,0.0,0.98645,2e-05,1.91494]
[1778249111114,40.86,79806.17,0.0,0.9865,2e-05,1.90928]
[1778249116150,40.87,79807.24,0.0,0.98651,2e-05,1.90832]
[1778249119171,40.87,79815.46,0.0,0.98663,2e-05,1.89353]
[1778249120178,40.87,79821.56,0.0,0.98672,2e-05,1.88277]
[1778249121184,40.87,79827.42,0.0,0.98681,2e-05,1.87209]
[1778249122190,40.87,79832.01,0.0,0.98687,1e-05,1.86423]
[1778249127225,40.88,79831.78,0.0,0.98686,1e-05,1.86587]
[1778249131255,40.88,79845.13,0.0,0.98706,1e-05,1.8406]
[1778249132261,40.88,79854.09,0.0,0.9872,1e-05,1.82459]
[1778249133267,40.88,79859.24,0.0,0.98727,1e-05,1.81574]
[1778249136289,40.89,79859.42,0.0,0.98726,1e-05,1.8167]
[1778249138303,40.89,79873.52,0.0,0.98746,1e-05,1.79252]
[1778249139309,40.89,79881.34,0.0,0.98757,1e-05,1.77883]
[1778249140316,40.9,79881.56,0.0,0.98757,1e-05,1.77884]
[1778249145352,40.9,79886.62,0.0,0.98763,1e-05,1.77193]
[1778249146358,40.92,79891.04,0.0,0.98766,1e-05,1.76867]
[1778249149383,40.96,79898.45,0.0,0.98769,1e-05,1.76424]
[1778249150389,40.98,79910.54,0.0,0.98783,1e-05,1.74772]
[1778249153410,41.04,79923.04,0.0,0.9879,1e-05,1.73919]
[1778249156493,41.07,79930.39,0.0,0.98796,1e-05,1.73192]
[1778249157443,41.07,79950.64,0.0,0.98823,1e-05,1.69829]
[1778249158449,41.07,79960.64,0.0,0.98836,1e-05,1.68163]
[1778249159457,41.12,79964.74,0.0,0.98834,1e-05,1.68535]
[1778249162477,41.17,79971.28,0.0,0.98834,1e-05,1.68542]
[1778249163485,41.2,79976.15,0.0,0.98836,1e-05,1.68265]
[1778249164492,41.22,79967.6,0.0,0.9882,1e-05,1.70179]
[1778249169542,41.31,79954.19,0.0,0.98787,1e-05,1.74335]
[1778249170547,41.33,79934.38,0.0,0.98756,1e-05,1.78144]
[1778249171548,41.34,79921.77,0.0,0.98738,1e-05,1.80368]
[1778249172556,41.34,79906.77,0.0,0.98716,1e-05,1.83032]
[1778249173558,41.34,79902.21,0.0,0.98709,1e-05,1.83892]
[1778249178594,41.34,79909.96,0.0,0.98719,1e-05,1.82624]
[1778249179600,41.35,79910.93,0.0,0.9872,1e-05,1.82509]
[1778249184637,41.35,79909.13,0.0,0.98717,1e-05,1.82966]
[1778249185648,41.35,79904.02,0.0,0.98709,1e-05,1.83894]
[1778249187658,41.36,79893.18,0.0,0.98693,1e-05,1.85868]
[1778249189672,41.36,79900.6,0.0,0.98703,1e-05,1.84593]
[1778249190678,41.36,79909.81,0.0,0.98716,1e-05,1.82991]
[1778249192693,41.36,79900.05,0.0,0.98703,1e-05,1.84553]
[1778249193699,41.36,79892.01,0.0,0.98691,1e-05,1.86007]
[1778249195714,41.37,79899.53,0.0,0.98702,1e-05,1.84714]
[1778249197627,41.37,79909.79,0.0,0.98716,1e-05,1.82952]
[1778249201756,41.37,79888.15,0.0,0.98684,1e-05,1.86899]
[1778249204779,41.37,79894.39,0.0,0.98693,1e-05,1.85845]
[1778249207697,41.38,79904.55,0.0,0.98707,1e-05,1.84112]
[1778249211826,41.38,79899.68,0.0,0.98699,1e-05,1.85073]
[1778249212833,41.38,79893.89,0.0,0.9869,1e-05,1.86127]
[1778249217869,41.39,79894.48,0.0,0.9869,1e-05,1.86129]
[1778249219882,41.39,79899.18,0.0,0.98697,1e-05,1.85336]
[1778249224918,41.4,79897.09,0.0,0.98693,1e-05,1.85824]
[1778249229953,41.4,79905.7,0.0,0.98704,1e-05,1.84404]
[1778249233982,41.41,79899.86,0.0,0.98695,1e-05,1.8554]
[1778249235997,41.41,79889.02,0.0,0.98679,1e-05,1.87521]
[1778249241031,41.41,79888.08,0.0,0.98677,1e-05,1.8779]
[1778249243045,41.41,79867.35,0.0,0.98645,2e-05,1.91579]
[1778249244052,41.41,79867.35,0.0,0.98645,2e-05,1.91592]
[1778249246067,41.41,79857.52,0.0,0.9863,2e-05,1.93416]
[1778249248083,41.42,79847.48,0.0,0.98614,2e-05,1.95289]
[1778249249087,41.42,79841.83,0.0,0.98606,2e-05,1.96346]
[1778249254129,41.42,79838.98,0.0,0.98602,2e-05,1.96677]
[1778249259156,41.42,79839.8,0.0,0.98604,2e-05,1.96545]
[1778249264193,41.42,79839.35,0.0,0.98603,2e-05,1.96649]
[1778249268222,41.42,79845.99,0.0,0.98613,2e-05,1.95431]
[1778249270235,41.42,79847.79,0.0,0.98616,2e-05,1.95109]
[1778249272251,41.42,79854.24,0.0,0.98625,2e-05,1.9393]
[1778249274264,41.42,79857.75,0.0,0.98631,2e-05,1.933]
[1778249279301,41.42,79864.7,0.0,0.98641,2e-05,1.92072]
[1778249281312,41.42,79868.83,0.0,0.98647,2e-05,1.91342]
[1778249286352,41.43,79877.54,0.0,0.98659,2e-05,1.89821]
[1778249288363,41.43,79867.72,0.0,0.98644,2e-05,1.91638]
[1778249290375,41.43,79864.43,0.0,0.98639,2e-05,1.92265]
[1778249295411,41.43,79859.88,0.0,0.98632,2e-05,1.93159]
[1778249296417,41.43,79853.79,0.0,0.98622,2e-05,1.94293]
[1778249297424,41.43,79850.35,0.0,0.98617,2e-05,1.94939]
[1778249301452,41.44,79839.66,0.0,0.986,2e-05,1.96958]
[1778249302459,41.44,79836.25,0.0,0.98595,2e-05,1.976]
[1778249305483,41.44,79835.37,0.0,0.98593,2e-05,1.97775]
[1778249310519,41.44,79834.36,0.0,0.98592,2e-05,1.97975]
[1778249315586,41.44,79833.38,0.0,0.98592,2e-05,1.97942]
[1778249319617,41.44,79842.37,0.0,0.98606,2e-05,1.9627]
[1778249321628,41.44,79846.57,0.0,0.98612,2e-05,1.955]
[1778249326667,41.44,79838.82,0.0,0.986,2e-05,1.96974]
[1778249331698,41.44,79838.97,0.0,0.986,2e-05,1.96967]
[1778249333712,41.44,79831.03,0.0,0.98587,2e-05,1.98464]
[1778249338750,41.44,79833.93,0.0,0.98592,2e-05,1.97928]
[1778249339762,41.44,79839.25,0.0,0.986,2e-05,1.96937]
[1778249340762,41.44,79846.7,0.0,0.98611,2e-05,1.95557]
[1778249342776,41.44,79840.49,0.0,0.98602,2e-05,1.96727]
[1778249343782,41.44,79833.84,0.0,0.98591,2e-05,1.97974]
[1778249348817,41.44,79833.95,0.0,0.98591,2e-05,1.97967]
[1778249351838,41.44,79828.77,0.0,0.98583,2e-05,1.98947]
[1778249356874,41.44,79825.39,0.0,0.98578,2e-05,1.9959]
[1778249358771,41.44,79818.11,0.0,0.98566,2e-05,2.00966]
[1778249363923,41.44,79812.44,0.0,0.98557,2e-05,2.02037]
[1778249368841,41.44,79822.63,0.0,0.98574,2e-05,2.00095]
[1778249372986,41.44,79830.51,0.0,0.98587,2e-05,1.98391]
[1778249378021,41.44,79829.93,0.0,0.98586,2e-05,1.98518]
[1778249383056,41.44,79825.21,0.0,0.98579,2e-05,1.99416]
[1778249388091,41.44,79828.9,0.0,0.98585,2e-05,1.9873]
[1778249390105,41.44,79838.15,0.0,0.98599,2e-05,1.97]
[1778249393127,41.45,79827.95,0.0,0.98583,2e-05,1.98927]
[1778249395141,41.45,79835.15,0.0,0.98594,2e-05,1.97582]
[1778249398161,41.45,79844.39,0.0,0.98609,2e-05,1.95876]
[1778249400178,41.45,79836.71,0.0,0.98596,2e-05,1.97319]
[1778249405214,41.45,79830.46,0.0,0.98586,2e-05,1.98512]
[1778249407226,41.45,79837.81,0.0,0.98598,2e-05,1.97143]
[1778249410255,41.45,79846.65,0.0,0.98612,2e-05,1.95514]
[1778249411259,41.45,79854.58,0.0,0.98624,2e-05,1.94056]
[1778249412266,41.45,79860.12,0.0,0.98632,2e-05,1.93036]
[1778249413275,41.45,79862.77,0.0,0.98636,2e-05,1.92549]
[1778249415287,41.45,79865.69,0.0,0.98641,2e-05,1.92014]
[1778249418310,41.45,79858.78,0.0,0.9863,2e-05,1.93282]
[1778249421331,41.45,79864.38,0.0,0.98638,2e-05,1.92277]
[1778249425370,41.45,79877.37,0.0,0.98658,2e-05,1.89909]
[1778249427382,41.45,79879.91,0.0,0.98662,1e-05,1.89449]
[1778249431404,41.45,79874.43,0.0,0.98655,2e-05,1.90222]
[1778249433418,41.45,79867.66,0.0,0.98645,2e-05,1.91455]
[1778249435435,41.45,79866.5,0.0,0.98643,2e-05,1.91666]
[1778249437450,41.45,79856.03,0.0,0.98627,2e-05,1.93588]
[1778249438459,41.45,79838.35,0.0,0.986,2e-05,1.96867]
[1778249439463,41.45,79842.83,0.0,0.98607,2e-05,1.96032]
[1778249441480,41.45,79833.83,0.0,0.98593,2e-05,1.97712]
[1778249442483,41.45,79828.4,0.0,0.98584,2e-05,1.98732]
[1778249445524,41.45,79833.95,0.0,0.98593,2e-05,1.9769]
[1778249446522,41.45,79871.75,0.0,0.98651,2e-05,1.90709]
[1778249447529,41.45,79892.12,0.0,0.98682,1e-05,1.8703]
[1778249448537,41.45,79892.54,0.0,0.98682,1e-05,1.86955]
[1778249451568,41.45,79882.72,0.0,0.98668,1e-05,1.8872]
[1778249452585,41.45,79878.3,0.0,0.98661,2e-05,1.8952]
[1778249454587,41.45,79872.09,0.0,0.98652,2e-05,1.90647]
[1778249456601,41.45,79870.13,0.0,0.98649,2e-05,1.91004]
[1778249461636,41.45,79873.38,0.0,0.98654,2e-05,1.90412]
[1778249464661,41.45,79857.8,0.0,0.9863,2e-05,1.93262]
[1778249465668,41.45,79849.69,0.0,0.98617,2e-05,1.94758]
[1778249466676,41.45,79847.85,0.0,0.98615,2e-05,1.95099]
[1778249468692,41.45,79843.72,0.0,0.98608,2e-05,1.95873]
[1778249473724,41.45,79841.37,0.0,0.98605,2e-05,1.9631]
[1778249477754,41.45,79847.24,0.0,0.98614,2e-05,1.95219]
[1778249480774,41.45,79839.19,0.0,0.98601,2e-05,1.96717]
[1778249482790,41.45,79834.7,0.0,0.98594,2e-05,1.97556]
[1778249487828,41.45,79834.27,0.0,0.98593,2e-05,1.97637]
[1778249489842,41.45,79815.58,0.0,0.98564,2e-05,2.01162]
[1778249490849,41.45,79806.64,0.0,0.9855,2e-05,2.02866]
[1778249491855,41.45,79802.67,0.0,0.98545,2e-05,2.03389]
[1778249496894,41.45,79806.61,0.0,0.98551,2e-05,2.02599]
[1778249501954,41.45,79804.56,0.0,0.98548,2e-05,2.02962]
[1778249503968,41.45,79824.62,0.0,0.98581,2e-05,1.99138]
[1778249504975,41.45,79824.62,0.0,0.98581,2e-05,1.99139]
[1778249506995,41.45,79830.15,0.0,0.98589,2e-05,1.98101]
[1778249507996,41.45,79834.18,0.0,0.98596,2e-05,1.97348]
[1778249511020,41.45,79840.19,0.0,0.98605,2e-05,1.96232]
[1778249512027,41.45,79846.49,0.0,0.98615,2e-05,1.95061]
[1778249515050,41.45,79860.87,0.0,0.98637,2e-05,1.92409]
[1778249516056,41.45,79867.74,0.0,0.98647,2e-05,1.91153]
[1778249520084,41.45,79860.02,0.0,0.98635,2e-05,1.92565]
[1778249523107,41.45,79866.61,0.0,0.98645,2e-05,1.91359]
[1778249526128,41.45,79860.02,0.0,0.98635,2e-05,1.92565]
[1778249530007,41.45,79853.44,0.0,0.98625,2e-05,1.93776]
[1778249535189,41.45,79853.19,0.0,0.98625,2e-05,1.93822]
[1778249540224,41.45,79849.58,0.0,0.98619,2e-05,1.94489]
[1778249545259,41.45,79858.73,0.0,0.98633,2e-05,1.92802]
[1778249546266,41.45,79864.79,0.0,0.98643,2e-05,1.91692]
[1778249549287,41.45,79869.84,0.0,0.9865,2e-05,1.9077]
[1778249554324,41.45,79874.29,0.0,0.98659,2e-05,1.8974]
[1778249559357,41.45,79876.59,0.0,0.98662,2e-05,1.89323]
[1778249564392,41.45,79876.8,0.0,0.98662,2e-05,1.89285]
[1778249569429,41.45,79880.73,0.0,0.98668,1e-05,1.88575]
[1778249570437,41.45,79886.36,0.0,0.98677,1e-05,1.87561]
[1778249573456,41.45,79888.79,0.0,0.9868,1e-05,1.87125]
[1778249575471,41.45,79881.8,0.0,0.9867,1e-05,1.88382]
[1778249577487,41.45,79878.21,0.0,0.98664,1e-05,1.8903]
[1778249582520,41.45,79877.97,0.0,0.98664,1e-05,1.89074]
[1778249583526,41.45,79883.01,0.0,0.98672,1e-05,1.88164]
[1778249584533,41.45,79891.88,0.0,0.98685,1e-05,1.86572]
[1778249585540,41.45,79890.58,0.0,0.98683,1e-05,1.86804]
[1778249588561,41.45,79884.08,0.0,0.98673,1e-05,1.87971]
[1778249589569,41.45,79880.2,0.0,0.98667,1e-05,1.88671]
[1778249593595,41.45,79874.7,0.0,0.98659,2e-05,1.89666]
[1778249594604,41.45,79869.18,0.0,0.98651,2e-05,1.90669]
[1778249595610,41.45,79863.97,0.0,0.98643,2e-05,1.91619]
[1778249597626,41.45,79857.62,0.0,0.98633,2e-05,1.92783]
[1778249602660,41.45,79859.81,0.0,0.98637,2e-05,1.92381]
[1778249603669,41.45,79868.27,0.0,0.98649,2e-05,1.90834]
[1778249604672,41.45,79868.68,0.0,0.9865,2e-05,1.9076]
[1778249606687,41.45,79875.45,0.0,0.9866,2e-05,1.8953]
[1778249611723,41.45,79877.29,0.0,0.98665,1e-05,1.88976]
[1778249614749,41.45,79872.16,0.0,0.98657,2e-05,1.89906]
[1778249616757,41.45,79874.15,0.0,0.9866,2e-05,1.89545]
[1778249618775,41.45,79880.02,0.0,0.98669,1e-05,1.88483]
[1778249619783,41.45,79880.84,0.0,0.9867,1e-05,1.88335]
[1778249623810,41.45,79889.68,0.0,0.98683,1e-05,1.86747]
[1778249628846,41.45,79887.52,0.0,0.9868,1e-05,1.87134]
[1778249630860,41.45,79878.17,0.0,0.98666,1e-05,1.88817]
[1778249631868,41.45,79873.44,0.0,0.98659,2e-05,1.89673]
[1778249634889,41.45,79878.7,0.0,0.98667,1e-05,1.88722]
[1778249639924,41.45,79878.4,0.0,0.98666,1e-05,1.88776]
[1778249641940,41.45,79884.57,0.0,0.98675,1e-05,1.87664]
[1778249642944,41.45,79887.08,0.0,0.98679,1e-05,1.87213]
[1778249645965,41.45,79879.63,0.0,0.98668,1e-05,1.88554]
[1778249647979,41.45,79877.43,0.0,0.98665,1e-05,1.88951]
[1778249653052,41.45,79879.87,0.0,0.98668,1e-05,1.8851]
[1778249655062,41.45,79887.68,0.0,0.9868,1e-05,1.87105]
[1778249656069,41.45,79890.23,0.0,0.98684,1e-05,1.86648]
[1778249661111,41.45,79895.49,0.0,0.98692,1e-05,1.85709]
[1778249663127,41.45,79899.87,0.0,0.98698,1e-05,1.84929]
[1778249668162,41.45,79900.36,0.0,0.98699,1e-05,1.84842]
[1778249673198,41.45,79900.6,0.0,0.98701,1e-05,1.84582]
[1778249676218,41.45,79893.63,0.0,0.9869,1e-05,1.85822]
[1778249681254,41.45,79893.01,0.0,0.98689,1e-05,1.85933]
[1778249685285,41.45,79898.08,0.0,0.98697,1e-05,1.8503]
[1778249689309,41.45,79903.37,0.0,0.98705,1e-05,1.84091]
[1778249694350,41.45,79905.92,0.0,0.98708,1e-05,1.8364]
[1778249697366,41.45,79910.55,0.0,0.98715,1e-05,1.82824]
[1778249702402,41.45,79910.21,0.0,0.98715,1e-05,1.82883]
[1778249704415,41.45,79903.43,0.0,0.98705,1e-05,1.84081]
[1778249705422,41.45,79896.44,0.0,0.98694,1e-05,1.85322]
[1778249706429,41.45,79888.0,0.0,0.98682,1e-05,1.86829]
[1778249711278,41.45,79898.51,0.0,0.98697,1e-05,1.84953]
[1778249714491,41.45,79887.85,0.0,0.98682,1e-05,1.86856]
[1778249719528,41.45,79896.61,0.0,0.98695,1e-05,1.85291]
[1778249724564,41.45,79903.58,0.0,0.98705,1e-05,1.84054]
[1778249726578,41.45,79913.34,0.0,0.98719,1e-05,1.82333]
[1778249727586,41.45,79920.59,0.0,0.9873,1e-05,1.81063]
[1778249729601,41.45,79925.96,0.0,0.98737,1e-05,1.80126]
[1778249733626,41.45,79920.86,0.0,0.98731,1e-05,1.80801]
[1778249738667,41.45,79923.72,0.0,0.98735,1e-05,1.80303]
[1778249741684,41.45,79922.67,0.0,0.98734,1e-05,1.80486]
[1778249746719,41.45,79922.43,0.0,0.98734,1e-05,1.80527]
[1778249751755,41.45,79916.94,0.0,0.98726,1e-05,1.81486]
[1778249755797,41.45,79925.74,0.0,0.98738,1e-05,1.79951]
[1778249756789,41.45,79935.5,0.0,0.98752,1e-05,1.78261]
[1778249757796,41.45,79935.5,0.0,0.98752,1e-05,1.78261]
[1778249759810,41.45,79938.52,0.0,0.98756,1e-05,1.7774]
[1778249764845,41.45,79943.23,0.0,0.98763,1e-05,1.76931]
[1778249766860,41.45,79947.73,0.0,0.98769,1e-05,1.7616]
[1778249768876,41.45,79954.47,0.0,0.98779,1e-05,1.75012]
[1778249769881,41.45,79956.33,0.0,0.98781,1e-05,1.74696]
[1778249772948,41.45,79962.08,0.0,0.98789,1e-05,1.73722]
[1778249773961,41.45,79996.15,0.0,0.98835,1e-05,1.68042]
[1778249774962,41.45,79993.37,0.0,0.98832,1e-05,1.68499]
[1778249776978,41.45,79979.86,0.0,0.98814,1e-05,1.70738]
[1778249780008,41.45,79989.64,0.0,0.98827,1e-05,1.69115]
[1778249782016,41.45,79996.29,0.0,0.98836,1e-05,1.68019]
[1778249786045,41.45,80001.84,0.0,0.98843,1e-05,1.67108]
[1778249790083,41.45,80010.92,0.0,0.98855,1e-05,1.65627]
[1778249792091,41.45,80037.15,0.0,0.9889,1e-05,1.61209]
[1778249793098,41.45,80049.38,0.0,0.98906,1e-05,1.59273]
[1778249794105,41.45,80051.31,0.0,0.98908,1e-05,1.5897]
[1778249798133,41.45,80045.56,0.0,0.98901,1e-05,1.59876]
[1778249801155,41.45,80032.18,0.0,0.98884,1e-05,1.62001]
[1778249802165,41.45,80023.69,0.0,0.98873,1e-05,1.63361]
[1778249803169,41.45,80021.13,0.0,0.98869,1e-05,1.63773]
[1778249804177,41.45,80008.64,0.0,0.98853,1e-05,1.65795]
[1778249805187,41.45,80008.6,0.0,0.98853,1e-05,1.65802]
[1778249808212,41.45,80015.36,0.0,0.98862,1e-05,1.64705]
[1778249809217,41.45,80027.28,0.0,0.98877,1e-05,1.62785]
[1778249810223,41.45,80025.73,0.0,0.98875,1e-05,1.63033]
[1778249815259,41.45,80024.23,0.0,0.98873,1e-05,1.63274]
[1778249819289,41.45,80030.56,0.0,0.98882,1e-05,1.6226]
[1778249820304,41.45,80042.5,0.0,0.98897,1e-05,1.6036]
[1778249821302,41.45,80046.42,0.0,0.98902,1e-05,1.5974]
[1778249823318,41.45,80042.43,0.0,0.98897,1e-05,1.60371]
[1778249824325,41.45,80034.36,0.0,0.98887,1e-05,1.61653]
[1778249825332,41.45,80033.75,0.0,0.98886,1e-05,1.6175]
[1778249827348,41.45,80025.98,0.0,0.98876,1e-05,1.62993]
[1778249828354,41.45,80024.78,0.0,0.98874,1e-05,1.63186]
[1778249830376,41.45,80030.82,0.0,0.98882,1e-05,1.62218]
[1778249835406,41.45,80023.68,0.0,0.98873,1e-05,1.63363]
[1778249836412,41.45,80019.82,0.0,0.98868,1e-05,1.63984]
[1778249837422,41.45,80011.93,0.0,0.98858,1e-05,1.65261]
[1778249838425,41.45,80015.54,0.0,0.98862,1e-05,1.64676]
[1778249841446,41.45,80021.07,0.0,0.98869,1e-05,1.63783]
[1778249844467,41.45,80027.17,0.0,0.98877,1e-05,1.62802]
[1778249848496,41.45,80019.7,0.0,0.98868,1e-05,1.64003]
[1778249850510,41.45,80030.72,0.0,0.98882,1e-05,1.62234]
[1778249852326,41.45,80035.9,0.0,0.9889,1e-05,1.61209]
[1778249858369,41.45,80047.86,0.0,0.98905,1e-05,1.59316]
[1778249861588,41.45,80039.52,0.0,0.98894,1e-05,1.60634]
[1778249862595,41.45,80034.5,0.0,0.98888,1e-05,1.61432]
[1778249864609,41.45,80030.74,0.0,0.98883,1e-05,1.62032]
[1778249868439,41.45,80034.39,0.0,0.98888,1e-05,1.61449]
[1778249871670,41.45,80040.4,0.0,0.98896,1e-05,1.60495]
[1778249873674,41.45,80045.59,0.0,0.98902,1e-05,1.59674]
[1778249878713,41.45,80042.91,0.0,0.98899,1e-05,1.60097]
[1778249880726,41.45,80033.48,0.0,0.98887,1e-05,1.61594]
[1778249881734,41.45,80028.44,0.0,0.9888,1e-05,1.62399]
[1778249886766,41.45,80031.41,0.0,0.98884,1e-05,1.61925]
[1778249888786,41.45,80045.82,0.0,0.98902,1e-05,1.59637]
[1778249889787,41.45,80059.23,0.0,0.98919,1e-05,1.57533]
[1778249890795,41.45,80069.66,0.0,0.98932,1e-05,1.55912]
[1778249891801,41.45,80086.69,0.0,0.98953,1e-05,1.53294]
[1778249892808,41.45,80097.18,0.0,0.98966,1e-05,1.517]
[1778249893821,41.45,80102.12,0.0,0.98971,1e-05,1.50954]
[1778249896836,41.45,80108.2,0.0,0.98979,1e-05,1.50039]
[1778249898856,41.45,80118.25,0.0,0.98991,1e-05,1.48538]
[1778249899906,41.45,80120.09,0.0,0.98993,1e-05,1.48265]
[1778249900886,41.45,80131.34,0.0,0.99006,1e-05,1.46602]
[1778249901888,41.45,80174.86,0.0,0.99055,1e-05,1.40312]
[1778249902891,41.45,80189.61,0.0,0.99071,1e-05,1.38232]
[1778249903897,41.45,80198.9,0.0,0.99081,1e-05,1.36935]
[1778249904911,41.45,80207.89,0.0,0.99091,1e-05,1.35689]
[1778249905910,41.45,80223.54,0.0,0.99108,1e-05,1.33543]
[1778249906917,41.45,80232.8,0.0,0.99117,1e-05,1.32287]
[1778249907924,41.45,80239.62,0.0,0.99124,1e-05,1.31368]
[1778249908931,41.45,80250.33,0.0,0.99135,1e-05,1.29935]
[1778249910946,41.45,80256.02,0.0,0.99141,1e-05,1.29179]
[1778249911953,41.45,80279.83,0.0,0.99166,1e-05,1.25888]
[1778249912972,41.45,80309.54,0.0,0.99195,1e-05,1.22083]
[1778249913968,41.45,80351.96,0.0,0.99235,1e-05,1.16817]
[1778249914989,41.45,80387.9,0.0,0.99267,1e-05,1.12505]
[1778249915985,41.45,80394.89,0.0,0.99273,1e-05,1.11682]
[1778249916998,41.45,80411.92,0.0,0.99288,1e-05,1.09699]
[1778249917999,41.45,80420.3,0.0,0.99295,1e-05,1.08734]
[1778249919005,41.45,80399.62,0.0,0.99278,1e-05,1.11128]
[1778249922034,41.45,80412.96,0.0,0.99289,1e-05,1.09579]
[1778249924059,41.45,80393.97,0.0,0.99273,1e-05,1.1179]
[1778249925076,41.45,80367.04,0.0,0.99249,1e-05,1.14991]
[1778249926099,41.45,80330.37,0.0,0.99215,1e-05,1.19473]
[1778249927086,41.45,80311.11,0.0,0.99197,1e-05,1.21884]
[1778249929099,41.45,80314.74,0.0,0.992,1e-05,1.21427]
[1778249930109,41.45,80323.49,0.0,0.99208,1e-05,1.2033]
[1778249933128,41.45,80314.09,0.0,0.99199,1e-05,1.21509]
[1778249934138,41.45,80321.67,0.0,0.99207,1e-05,1.20557]
[1778249935145,41.45,80329.45,0.0,0.99214,1e-05,1.19587]
[1778249936150,41.45,80341.71,0.0,0.99225,1e-05,1.18071]
[1778249937156,41.45,80351.16,0.0,0.99234,1e-05,1.16914]
[1778249941190,41.45,80345.26,0.0,0.99229,1e-05,1.17636]
[1778249942203,41.45,80329.96,0.0,0.99214,1e-05,1.19524]
[1778249943200,41.45,80329.96,0.0,0.99214,1e-05,1.19524]
[1778249944205,41.45,80320.82,0.0,0.99206,1e-05,1.20664]
[1778249946222,41.45,80309.03,0.0,0.99195,1e-05,1.22147]
[1778249948238,41.45,80299.48,0.0,0.99185,1e-05,1.2336]
[1778249949249,41.45,80292.48,0.0,0.99179,1e-05,1.24256]
[1778249950250,41.45,80275.47,0.0,0.99162,1e-05,1.26455]
[1778249951257,41.45,80265.47,0.0,0.99152,1e-05,1.27762]
[1778249952268,41.45,80257.47,0.0,0.99144,1e-05,1.28817]
[1778249953283,41.45,80257.47,0.0,0.99144,1e-05,1.28817]
[1778249954284,41.45,80266.55,0.0,0.99153,1e-05,1.27621]
[1778249955298,41.45,80286.3,0.0,0.99173,1e-05,1.25051]
[1778249957310,41.45,80292.03,0.0,0.99178,1e-05,1.24314]
[1778249959319,41.45,80281.32,0.0,0.99168,1e-05,1.25695]
[1778249961339,41.45,80262.31,0.0,0.99149,1e-05,1.28178]
[1778249962347,41.45,80251.91,0.0,0.99138,1e-05,1.29553]
[1778249963354,41.45,80247.72,0.0,0.99134,1e-05,1.30111]
[1778249967381,41.45,80240.4,0.0,0.99126,1e-05,1.3109]
[1778249972417,41.45,80237.76,0.0,0.99125,1e-05,1.31272]
[1778249974431,41.45,80230.1,0.0,0.99117,1e-05,1.32305]
[1778249976456,41.45,80238.73,0.0,0.99126,1e-05,1.31142]
[1778249977475,41.45,80247.29,0.0,0.99134,1e-05,1.29997]
[1778249978476,41.45,80259.52,0.0,0.99147,1e-05,1.28376]
[1778249979478,41.45,80260.96,0.0,0.99148,1e-05,1.28186]
[1778249984514,41.45,80272.07,0.0,0.9916,1e-05,1.26729]
[1778249985522,41.45,80275.97,0.0,0.99163,1e-05,1.26221]
[1778249986528,41.45,80283.13,0.0,0.9917,1e-05,1.25293]
[1778249987542,41.45,80284.4,0.0,0.99172,1e-05,1.25129]
[1778249989550,41.45,80294.04,0.0,0.99181,1e-05,1.2389]
[1778249990597,41.45,80302.54,0.0,0.99189,1e-05,1.22806]
[1778249991564,41.45,80314.45,0.0,0.99201,1e-05,1.213]
[1778249992592,41.45,80324.0,0.0,0.9921,1e-05,1.20104]
[1778249993582,41.45,80344.67,0.0,0.99229,1e-05,1.17548]
[1778249994592,41.45,80355.62,0.0,0.99239,1e-05,1.16213]
[1778249995598,41.45,80354.2,0.0,0.99238,1e-05,1.16385]
[1778249996609,41.45,80347.13,0.0,0.99231,1e-05,1.17247]
[1778249997610,41.45,80344.66,0.0,0.99229,1e-05,1.17549]
[1778249999624,41.45,80349.95,0.0,0.99234,1e-05,1.16903]
[1778250004685,41.45,80342.55,0.0,0.99227,1e-05,1.17808]
[1778250005686,41.45,80327.51,0.0,0.99213,1e-05,1.19666]
[1778250006687,41.45,80318.61,0.0,0.99205,1e-05,1.20778]
[1778250007689,41.45,80318.55,0.0,0.99205,1e-05,1.20785]
[1778250012723,41.45,80318.68,0.0,0.99205,1e-05,1.20769]
[1778250017759,41.45,80316.82,0.0,0.99203,1e-05,1.21002]
[1778250022913,41.45,80315.43,0.0,0.99202,1e-05,1.21177]
[1778250023814,41.45,80330.19,0.0,0.99216,1e-05,1.19333]
[1778250024819,41.45,80347.2,0.0,0.99232,1e-05,1.17238]
[1778250025827,41.45,80350.86,0.0,0.99235,1e-05,1.16792]
[1778250028848,41.45,80350.68,0.0,0.99235,1e-05,1.16814]
[1778250032887,41.45,80370.91,0.0,0.99254,1e-05,1.14213]
[1778250033912,41.45,80383.82,0.0,0.99266,1e-05,1.12677]
[1778250036924,41.45,80377.25,0.0,0.9926,1e-05,1.13457]
[1778250037924,41.45,80378.53,0.0,0.99261,1e-05,1.13304]
[1778250041956,41.45,80391.04,0.0,0.99272,1e-05,1.11826]
[1778250042970,41.45,80391.64,0.0,0.99273,1e-05,1.11756]
[1778250044977,41.45,80374.78,0.0,0.99258,1e-05,1.13751]
[1778250045984,41.45,80373.27,0.0,0.99256,1e-05,1.13931]
[1778250046991,41.45,80362.56,0.0,0.99247,1e-05,1.15215]
[1778250047998,41.45,80340.09,0.0,0.99226,1e-05,1.1795]
[1778250049006,41.45,80332.32,0.0,0.99219,1e-05,1.18908]
[1778250050017,41.45,80331.81,0.0,0.99218,1e-05,1.18971]
[1778250054041,41.45,80330.23,0.0,0.99217,1e-05,1.19167]
[1778250057065,41.45,80335.47,0.0,0.99222,1e-05,1.18519]
[1778250058070,41.45,80348.53,0.0,0.99234,1e-05,1.16917]
[1778250060096,41.45,80347.39,0.0,0.99233,1e-05,1.17056]
[1778250061097,41.45,80343.68,0.0,0.99229,1e-05,1.17509]
[1778250063122,41.45,80351.55,0.0,0.99237,1e-05,1.16549]
[1778250064119,41.45,80344.99,0.0,0.99231,1e-05,1.17349]
[1778250065126,41.45,80333.77,0.0,0.9922,1e-05,1.18729]
[1778250070162,41.45,80336.77,0.0,0.99223,1e-05,1.18359]
[1778250071170,41.45,80331.56,0.0,0.99218,1e-05,1.19002]
[1778250072177,41.45,80325.34,0.0,0.99212,1e-05,1.19774]
[1778250074189,41.45,80331.11,0.0,0.99218,1e-05,1.19058]
[1778250075196,41.45,80342.23,0.0,0.99228,1e-05,1.17687]
[1778250076204,41.45,80353.3,0.0,0.99238,1e-05,1.16336]
[1778250077212,41.45,80346.72,0.0,0.99232,1e-05,1.17138]
[1778250080234,41.45,80334.25,0.0,0.99221,1e-05,1.1867]
[1778250082248,41.45,80328.5,0.0,0.99215,1e-05,1.19382]
[1778250087285,41.45,80330.55,0.0,0.99217,1e-05,1.19127]
[1778250091314,41.45,80324.12,0.0,0.99212,1e-05,1.19764]
[1778250096349,41.45,80328.94,0.0,0.99217,1e-05,1.19165]
[1778250101383,41.45,80333.16,0.0,0.99221,1e-05,1.18643]
[1778250106418,41.45,80335.28,0.0,0.99223,1e-05,1.18382]
[1778250109439,41.45,80330.18,0.0,0.99218,1e-05,1.19012]
[1778250112464,41.45,80324.51,0.0,0.99212,1e-05,1.19716]
[1778250115481,41.45,80329.59,0.0,0.99217,1e-05,1.19085]
[1778250118502,41.45,80322.0,0.0,0.9921,1e-05,1.20028]
[1778250123537,41.45,80316.83,0.0,0.99205,1e-05,1.20675]
[1778250124546,41.45,80322.94,0.0,0.99211,1e-05,1.19911]
[1778250125551,41.45,80327.07,0.0,0.99215,1e-05,1.19397]
[1778250127566,41.45,80331.47,0.0,0.99219,1e-05,1.18852]
[1778250129581,41.45,80322.72,0.0,0.99211,1e-05,1.19939]
[1778250133607,41.45,80303.65,0.0,0.99193,1e-05,1.22336]
[1778250134615,41.45,80296.13,0.0,0.99185,1e-05,1.23292]
[1778250135622,41.45,80294.38,0.0,0.99184,1e-05,1.23515]
[1778250136630,41.45,80284.16,0.0,0.99174,1e-05,1.24826]
[1778250137636,41.45,80281.22,0.0,0.99171,1e-05,1.25206]
[1778250138643,41.45,80274.86,0.0,0.99164,1e-05,1.2603]
[1778250139650,41.45,80274.47,0.0,0.99164,1e-05,1.2608]
[1778250144685,41.45,80278.33,0.0,0.99168,1e-05,1.2558]
[1778250148721,41.45,80269.16,0.0,0.99159,1e-05,1.26772]
[1778250151736,41.45,80267.38,0.0,0.99158,1e-05,1.26836]
[1778250153750,41.45,80261.66,0.0,0.99152,1e-05,1.27585]
[1778250154760,41.45,80255.11,0.0,0.99146,1e-05,1.28447]
[1778250155763,41.45,80256.95,0.0,0.99148,1e-05,1.28204]
[1778250160798,41.45,80257.5,0.0,0.99148,1e-05,1.28132]
[1778250163819,41.45,80262.66,0.0,0.99153,1e-05,1.27454]
[1778250168854,41.45,80258.51,0.0,0.99149,1e-05,1.27999]
[1778250173890,41.45,80250.51,0.0,0.99141,1e-05,1.29056]
[1778250178925,41.45,80237.04,0.0,0.99127,1e-05,1.30851]
[1778250179934,41.45,80234.11,0.0,0.99124,1e-05,1.31244]
[1778250181742,41.45,80221.1,0.0,0.99111,1e-05,1.33002]
[1778250182957,41.45,80213.78,0.0,0.99103,1e-05,1.34]
[1778250184966,41.45,80222.46,0.0,0.99112,1e-05,1.32818]
[1778250185973,41.45,80229.72,0.0,0.9912,1e-05,1.31835]
[1778250191812,41.45,80212.74,0.0,0.99102,1e-05,1.34143]
[1778250192021,41.45,80212.74,0.0,0.99102,1e-05,1.34143]
[1778250193027,41.45,80205.55,0.0,0.99094,1e-05,1.3513]
[1778250196049,41.45,80193.33,0.0,0.99081,1e-05,1.36821]
[1778250197056,41.45,80187.47,0.0,0.99075,1e-05,1.37638]
[1778250202090,41.45,80191.21,0.0,0.99079,1e-05,1.37116]
[1778250204105,41.45,80198.57,0.0,0.99087,1e-05,1.36093]
[1778250206118,41.45,80191.43,0.0,0.99079,1e-05,1.37085]
[1778250211155,41.45,80190.02,0.0,0.99079,1e-05,1.37104]
[1778250214175,41.45,80196.53,0.0,0.99086,1e-05,1.36199]
[1778250216187,41.45,80189.72,0.0,0.99078,1e-05,1.37145]
[1778250221223,41.45,80189.04,0.0,0.99078,1e-05,1.3724]
[1778250223237,41.45,80197.35,0.0,0.99087,1e-05,1.36085]
[1778250226258,41.45,80206.81,0.0,0.99097,1e-05,1.3478]
[1778250228272,41.45,80199.78,0.0,0.99089,1e-05,1.35749]
[1778250233309,41.45,80201.82,0.0,0.99091,1e-05,1.35467]
[1778250238343,41.45,80198.84,0.0,0.99088,1e-05,1.35879]
[1778250240357,41.45,80191.66,0.0,0.9908,1e-05,1.36875]
[1778250245394,41.45,80198.72,0.0,0.99088,1e-05,1.35895]
[1778250250429,41.45,80203.24,0.0,0.99093,1e-05,1.35271]
[1778250253451,41.45,80210.35,0.0,0.991,1e-05,1.34294]
[1778250256471,41.45,80218.8,0.0,0.99109,1e-05,1.33141]
[1778250261506,41.45,80220.38,0.0,0.99111,1e-05,1.32926]
[1778250266541,41.45,80224.96,0.0,0.99116,1e-05,1.32305]
[1778250269565,41.45,80232.24,0.0,0.99123,1e-05,1.31323]
[1778250274600,41.45,80233.18,0.0,0.99125,1e-05,1.31024]
[1778250279635,41.45,80233.83,0.0,0.99126,1e-05,1.30936]
[1778250282656,41.45,80228.25,0.0,0.9912,1e-05,1.31687]
[1778250287697,41.45,80230.49,0.0,0.99123,1e-05,1.31385]
[1778250288703,41.45,80224.61,0.0,0.99117,1e-05,1.32178]
[1778250289711,41.45,80220.33,0.0,0.99112,1e-05,1.32758]
[1778250292732,41.45,80217.68,0.0,0.99109,1e-05,1.33118]
[1778250293765,41.45,80230.5,0.0,0.99123,1e-05,1.31384]
[1778250294748,41.45,80230.5,0.0,0.99123,1e-05,1.31384]
[1778250295753,41.45,80233.82,0.0,0.99126,1e-05,1.30938]
[1778250297768,41.45,80232.27,0.0,0.99125,1e-05,1.31146]
[1778250302802,41.45,80231.83,0.0,0.99124,1e-05,1.31205]
[1778250305823,41.45,80234.73,0.0,0.99127,1e-05,1.30816]
[1778250310860,41.45,80227.65,0.0,0.9912,1e-05,1.31768]
[1778250315896,41.45,80226.1,0.0,0.99118,1e-05,1.31977]
[1778250320931,41.45,80228.14,0.0,0.9912,1e-05,1.31702]
[1778250323953,41.45,80213.03,0.0,0.99104,1e-05,1.33752]
[1778250324961,41.45,80208.58,0.0,0.991,1e-05,1.34361]
[1778250325967,41.45,80207.05,0.0,0.99098,1e-05,1.34571]
[1778250329997,41.45,80204.41,0.0,0.99095,1e-05,1.34934]
[1778250332012,41.45,80212.56,0.0,0.99105,1e-05,1.33641]
[1778250334022,41.45,80216.3,0.0,0.99109,1e-05,1.33131]
[1778250339062,41.45,80216.23,0.0,0.99109,1e-05,1.33141]
[1778250344099,41.45,80219.57,0.0,0.99112,1e-05,1.32687]
[1778250347118,41.45,80225.29,0.0,0.99118,1e-05,1.31913]
[1778250348124,41.45,80235.94,0.0,0.99129,1e-05,1.30481]
[1778250349130,41.45,80237.16,0.0,0.99131,1e-05,1.30318]
[1778250351149,41.45,80241.55,0.0,0.99135,1e-05,1.29732]
[1778250352954,41.45,80249.13,0.0,0.99143,1e-05,1.28726]
[1778250358193,41.45,80247.94,0.0,0.99142,1e-05,1.28884]
[1778250363023,41.45,80232.01,0.0,0.99125,1e-05,1.31008]
[1778250363228,41.45,80232.01,0.0,0.99125,1e-05,1.31008]
[1778250365243,41.45,80225.71,0.0,0.99119,1e-05,1.31856]
[1778250366249,41.45,80220.47,0.0,0.99113,1e-05,1.32565]
[1778250371287,41.45,80219.09,0.0,0.99112,1e-05,1.32752]
[1778250373097,41.45,80210.74,0.0,0.99103,1e-05,1.3389]
[1778250374307,41.45,80206.53,0.0,0.99099,1e-05,1.34466]
[1778250379342,41.45,80212.13,0.0,0.99105,1e-05,1.337]
[1778250381357,41.45,80218.68,0.0,0.99112,1e-05,1.32808]
[1778250383370,41.45,80226.52,0.0,0.9912,1e-05,1.31747]
[1778250388405,41.45,80227.04,0.0,0.9912,1e-05,1.31677]
[1778250389413,41.45,80220.81,0.0,0.99114,1e-05,1.32519]
[1778250394447,41.45,80218.58,0.0,0.99113,1e-05,1.32647]
[1778250399485,41.45,80209.21,0.0,0.99103,1e-05,1.33924]
[1778250400491,41.45,80199.27,0.0,0.99092,1e-05,1.35289]
[1778250403512,41.45,80194.4,0.0,0.99087,1e-05,1.35962]
[1778250408547,41.45,80192.33,0.0,0.99085,1e-05,1.36249]
[1778250410561,41.45,80187.17,0.0,0.99079,1e-05,1.36966]
[1778250414589,41.45,80183.15,0.0,0.99075,1e-05,1.37527]
[1778250419629,41.45,80187.84,0.0,0.9908,1e-05,1.36873]
[1778250422647,41.45,80167.73,0.0,0.99058,1e-05,1.39697]
[1778250424660,41.45,80179.63,0.0,0.99071,1e-05,1.3802]
[1778250425668,41.45,80186.24,0.0,0.99078,1e-05,1.37096]
[1778250426674,41.45,80196.75,0.0,0.99089,1e-05,1.35637]
[1778250428690,41.45,80191.84,0.0,0.99084,1e-05,1.36317]
[1778250431714,41.45,80201.73,0.0,0.99095,1e-05,1.3495]
[1778250436747,41.45,80199.57,0.0,0.99092,1e-05,1.35247]
[1778250440772,41.45,80190.57,0.0,0.99083,1e-05,1.36493]
[1778250445807,41.45,80190.96,0.0,0.99083,1e-05,1.36439]
[1778250446817,41.45,80196.7,0.0,0.99089,1e-05,1.35644]
[1778250451854,41.45,80198.98,0.0,0.99093,1e-05,1.35152]
[1778250454870,41.45,80190.44,0.0,0.99084,1e-05,1.36333]
[1778250459905,41.45,80189.85,0.0,0.99083,1e-05,1.36415]
[1778250464941,41.45,80192.18,0.0,0.99086,1e-05,1.36092]
[1778250469975,41.45,80198.11,0.0,0.99092,1e-05,1.35272]
[1778250475012,41.45,80194.61,0.0,0.99088,1e-05,1.35755]
[1778250480058,41.45,80197.72,0.0,0.99092,1e-05,1.35326]
[1778250482079,41.45,80180.15,0.0,0.99073,1e-05,1.37768]
[1778250483079,41.45,80180.15,0.0,0.99073,1e-05,1.37768]
[1778250485092,41.45,80176.62,0.0,0.99069,1e-05,1.38263]
[1778250490127,41.45,80174.86,0.0,0.99067,1e-05,1.38511]
[1778250494156,41.45,80170.55,0.0,0.99062,1e-05,1.39118]
[1778250499191,41.45,80170.64,0.0,0.99062,1e-05,1.39105]
[1778250501205,41.45,80162.35,0.0,0.99053,1e-05,1.40279]
[1778250502212,41.45,80154.24,0.0,0.99044,1e-05,1.41436]
[1778250503219,41.45,80152.31,0.0,0.99042,1e-05,1.41713]
[1778250505234,41.45,80143.39,0.0,0.99032,1e-05,1.42996]
[1778250507250,41.45,80140.59,0.0,0.99029,1e-05,1.43401]
[1778250511275,41.45,80134.61,0.0,0.99023,1e-05,1.44084]
[1778250516310,41.45,80134.61,0.0,0.99023,1e-05,1.44084]
[1778250520339,41.45,80126.04,0.0,0.99013,1e-05,1.45334]
[1778250524162,41.45,80133.34,0.0,0.99021,1e-05,1.44268]
[1778250527390,41.45,80136.76,0.0,0.99025,1e-05,1.43772]
[1778250528398,41.45,80144.54,0.0,0.99034,1e-05,1.42646]
[1778250534235,41.45,80155.76,0.0,0.99047,1e-05,1.41037]
[1778250534439,41.45,80155.76,0.0,0.99047,1e-05,1.41037]
[1778250535447,41.45,80162.36,0.0,0.99054,1e-05,1.40097]
[1778250540483,41.45,80156.45,0.0,0.99048,1e-05,1.40938]
[1778250544305,41.45,80149.98,0.0,0.9904,1e-05,1.41864]
[1778250546523,41.45,80144.73,0.0,0.99034,1e-05,1.42619]
[1778250551558,41.45,80130.06,0.0,0.99018,1e-05,1.44746]
[1778250552566,41.45,80123.45,0.0,0.9901,1e-05,1.45713]
[1778250556597,41.45,80128.97,0.0,0.99016,1e-05,1.44905]
[1778250559614,41.45,80134.7,0.0,0.99023,1e-05,1.44071]
[1778250564648,41.45,80138.79,0.0,0.99028,1e-05,1.43477]
[1778250569684,41.45,80137.72,0.0,0.99026,1e-05,1.43632]
[1778250570692,41.45,80132.57,0.0,0.99021,1e-05,1.44381]
[1778250572705,41.45,80126.83,0.0,0.99015,1e-05,1.45033]
[1778250577740,41.45,80124.05,0.0,0.99012,1e-05,1.45439]
[1778250582779,41.45,80122.23,0.0,0.9901,1e-05,1.45706]
[1778250587818,41.45,80117.9,0.0,0.99005,1e-05,1.46343]
[1778250588825,41.45,80109.19,0.0,0.98995,1e-05,1.4763]
[1778250589833,41.45,80100.94,0.0,0.98985,1e-05,1.48858]
[1778250593860,41.45,80096.76,0.0,0.9898,1e-05,1.49483]
[1778250597889,41.45,80083.29,0.0,0.98964,1e-05,1.51512]
[1778250598901,41.45,80077.95,0.0,0.98958,1e-05,1.52323]
[1778250599907,41.45,80071.27,0.0,0.98949,1e-05,1.53342]
[1778250600912,41.45,80064.83,0.0,0.98942,1e-05,1.5433]
[1778250601922,41.45,80062.7,0.0,0.98939,1e-05,1.54658]
[1778250604939,41.45,80068.36,0.0,0.98946,1e-05,1.53788]
[1778250607963,41.45,80062.56,0.0,0.98939,1e-05,1.5468]
[1778250608972,41.45,80055.05,0.0,0.9893,1e-05,1.55841]
[1778250609974,41.45,80046.75,0.0,0.98919,1e-05,1.57132]
[1778250610983,41.45,80038.76,0.0,0.98909,1e-05,1.58383]
[1778250611988,41.45,80033.21,0.0,0.98902,1e-05,1.59257]
[1778250612994,41.45,80022.68,0.0,0.98889,1e-05,1.60926]
[1778250615019,41.45,80009.22,0.0,0.98871,1e-05,1.6308]
[1778250616039,41.45,79993.83,0.0,0.98851,1e-05,1.65572]
[1778250617046,41.45,79974.67,0.0,0.98826,1e-05,1.68717]
[1778250618062,41.45,79967.92,0.0,0.98817,1e-05,1.69837]
[1778250619110,41.45,79970.69,0.0,0.9882,1e-05,1.69377]
[1778250620111,41.45,79975.72,0.0,0.98827,1e-05,1.68544]
[1778250621100,41.45,79966.25,0.0,0.98814,1e-05,1.70115]
[1778250624106,41.45,79978.57,0.0,0.98831,1e-05,1.68073]
[1778250625109,41.45,79980.37,0.0,0.98833,1e-05,1.67777]
[1778250630151,41.45,79982.54,0.0,0.98836,1e-05,1.6742]
[1778250631157,41.45,79974.44,0.0,0.98827,1e-05,1.6855]
[1778250633167,41.45,79967.77,0.0,0.98818,1e-05,1.69655]
[1778250637197,41.45,79961.08,0.0,0.98809,1e-05,1.7077]
[1778250639208,41.45,79955.36,0.0,0.98801,1e-05,1.71728]
[1778250642238,41.45,79942.14,0.0,0.98783,1e-05,1.73959]
[1778250643284,41.45,79926.0,0.0,0.9876,1e-05,1.76714]
[1778250644271,41.45,79906.38,0.0,0.98732,1e-05,1.8011]
[1778250645274,41.45,79897.47,0.0,0.98719,1e-05,1.8167]
[1778250647310,41.45,79891.26,0.0,0.9871,1e-05,1.82764]
[1778250649321,41.45,79892.72,0.0,0.98713,1e-05,1.82506]
[1778250650329,41.45,79897.72,0.0,0.9872,1e-05,1.81626]
[1778250651386,41.45,79870.66,0.0,0.9868,1e-05,1.86429]
[1778250652371,41.45,79870.66,0.0,0.9868,1e-05,1.86429]
[1778250653362,41.45,79856.16,0.0,0.98658,2e-05,1.89045]
[1778250654362,41.45,79833.36,0.0,0.98623,2e-05,1.93217]
[1778250655379,41.45,79816.58,0.0,0.98597,2e-05,1.96419]
[1778250656375,41.45,79820.91,0.0,0.98603,2e-05,1.9561]
[1778250658392,41.45,79821.44,0.0,0.98604,2e-05,1.95511]
[1778250659397,41.45,79813.46,0.0,0.98592,2e-05,1.97003]
[1778250660438,41.45,79809.51,0.0,0.98586,2e-05,1.97744]
[1778250661412,41.45,79799.36,0.0,0.98569,2e-05,1.9966]
[1778250662441,41.45,79785.25,0.0,0.98547,2e-05,2.02348]
[1778250663432,41.45,79782.03,0.0,0.98542,2e-05,2.02858]
[1778250664439,41.44,79790.66,0.0,0.98557,2e-05,2.01122]
[1778250665443,41.44,79796.58,0.0,0.98567,2e-05,1.99943]
[1778250666491,41.44,79821.47,0.0,0.98606,2e-05,1.95265]
[1778250667467,41.44,79846.64,0.0,0.98645,2e-05,1.90592]
[1778250668493,41.44,79853.63,0.0,0.98656,2e-05,1.8937]
[1778250669482,41.44,79859.53,0.0,0.98664,2e-05,1.88301]
[1778250670487,41.44,79881.48,0.0,0.98697,1e-05,1.84365]
[1778250671494,41.44,79893.88,0.0,0.98715,1e-05,1.82171]
[1778250672504,41.44,79895.29,0.0,0.98717,1e-05,1.81923]
[1778250673509,41.44,79906.55,0.0,0.98734,1e-05,1.79951]
[1778250674516,41.44,79904.93,0.0,0.98731,1e-05,1.80234]
[1778250675525,41.44,79910.66,0.0,0.98739,1e-05,1.79236]
[1778250676532,41.44,79921.93,0.0,0.98756,1e-05,1.77286]
[1778250677538,41.44,79926.79,0.0,0.98762,1e-05,1.7645]
[1778250681571,41.44,79921.67,0.0,0.98755,1e-05,1.7733]
[1778250682575,41.44,79912.36,0.0,0.98742,1e-05,1.7894]
[1778250683584,41.44,79914.66,0.0,0.98745,1e-05,1.78542]
[1778250684599,41.44,79921.47,0.0,0.98755,1e-05,1.77365]
[1778250685601,41.44,79931.52,0.0,0.98769,1e-05,1.7564]
[1778250686604,41.44,79940.62,0.0,0.98782,1e-05,1.7409]
[1778250687608,41.44,79948.38,0.0,0.98792,1e-05,1.72776]
[1778250688615,41.44,79947.52,0.0,0.98791,1e-05,1.72922]
[1778250689627,41.44,79956.33,0.0,0.98803,1e-05,1.7144]
[1778250690633,41.44,79955.95,0.0,0.98803,1e-05,1.71503]
[1778250691639,41.44,79945.31,0.0,0.9879,1e-05,1.73086]
[1778250692646,41.44,79946.26,0.0,0.98791,1e-05,1.72925]
[1778250695417,41.44,79939.86,0.0,0.98782,1e-05,1.74009]
[1778250698692,41.44,79945.29,0.0,0.9879,1e-05,1.73089]
[1778250703730,41.44,79938.02,0.0,0.9878,1e-05,1.74321]
[1778250705488,41.44,79945.11,0.0,0.98789,1e-05,1.7312]
[1778250706752,41.44,79946.84,0.0,0.98792,1e-05,1.72827]
[1778250710779,41.44,79938.21,0.0,0.9878,1e-05,1.74289]
[1778250712805,41.44,79943.56,0.0,0.98787,1e-05,1.73382]
[1778250713802,41.44,79945.76,0.0,0.9879,1e-05,1.7301]
[1778250716824,41.44,79951.11,0.0,0.98798,1e-05,1.72108]
[1778250721871,41.44,79951.23,0.0,0.98798,1e-05,1.72088]
[1778250722867,41.44,79962.76,0.0,0.98813,1e-05,1.70157]
[1778250723873,41.44,79966.37,0.0,0.98818,1e-05,1.69557]
[1778250725628,41.44,79947.52,0.0,0.98793,1e-05,1.72713]
[1778250726895,41.44,79931.5,0.0,0.9877,1e-05,1.75432]
[1778250727907,41.44,79932.87,0.0,0.98772,1e-05,1.75198]
[1778250730924,41.44,79940.89,0.0,0.98783,1e-05,1.73834]
[1778250731930,41.44,79951.54,0.0,0.98798,1e-05,1.72036]
[1778250732938,41.44,79954.73,0.0,0.98803,1e-05,1.715]
[1778250737972,41.45,79955.13,0.0,0.98802,1e-05,1.71566]
[1778250743007,41.46,79948.2,0.0,0.98791,1e-05,1.72949]
[1778250745021,41.46,79945.9,0.0,0.98787,1e-05,1.7342]
[1778250750058,41.47,79947.18,0.0,0.98787,1e-05,1.73404]
[1778250754084,41.48,79941.45,0.0,0.98779,1e-05,1.74323]
[1778250758117,41.49,79933.83,0.0,0.98767,1e-05,1.75773]
[1778250759121,41.49,79923.89,0.0,0.98753,1e-05,1.77515]
[1778250760128,41.49,79918.3,0.0,0.98745,1e-05,1.78514]
[1778250764156,41.5,79916.22,0.0,0.98741,1e-05,1.79003]
[1778250766173,41.5,79908.72,0.0,0.9873,1e-05,1.8037]
[1778250767180,41.5,79905.02,0.0,0.98724,1e-05,1.81046]
[1778250770200,41.5,79899.83,0.0,0.98716,1e-05,1.82067]
[1778250773222,41.51,79907.09,0.0,0.98725,1e-05,1.80881]
[1778250776248,41.51,79900.98,0.0,0.98716,1e-05,1.82014]
[1778250777249,41.51,79900.98,0.0,0.98716,1e-05,1.82075]
[1778250782283,41.52,79903.74,0.0,0.98718,1e-05,1.81742]
[1778250787319,41.53,79900.96,0.0,0.98713,1e-05,1.82385]
[1778250788326,41.53,79906.29,0.0,0.98721,1e-05,1.81481]
[1778250793361,41.54,79916.12,0.0,0.98733,1e-05,1.79927]
[1778250794368,41.54,79924.71,0.0,0.98745,1e-05,1.78475]
[1778250799408,41.55,79915.99,0.0,0.98731,1e-05,1.80166]
[1778250800411,41.55,79909.2,0.0,0.98722,1e-05,1.81351]
[1778250803432,41.55,79924.0,0.0,0.98742,1e-05,1.78839]
[1778250804455,41.55,79932.99,0.0,0.98755,1e-05,1.77289]
[1778250805448,41.55,79942.14,0.0,0.98768,1e-05,1.75722]
[1778250806459,41.55,79947.81,0.0,0.98776,1e-05,1.74757]
[1778250807463,41.55,79953.37,0.0,0.98784,1e-05,1.73815]
[1778250808470,41.55,79955.48,0.0,0.98787,1e-05,1.73458]
[1778250812498,41.55,79951.56,0.0,0.98782,1e-05,1.73911]
[1778250817533,41.55,79951.09,0.0,0.98782,1e-05,1.73991]
[1778250822568,41.55,79952.83,0.0,0.98784,1e-05,1.73696]
[1778250824582,41.55,79964.04,0.0,0.988,1e-05,1.7181]
[1778250825592,41.55,79968.36,0.0,0.98806,1e-05,1.71087]
[1778250827603,41.55,79971.29,0.0,0.9881,1e-05,1.70598]
[1778250829618,41.55,79977.12,0.0,0.98817,1e-05,1.69629]
[1778250830624,41.55,79984.2,0.0,0.98827,1e-05,1.68459]
[1778250831631,41.55,79986.67,0.0,0.9883,1e-05,1.68052]
[1778250836674,41.55,79990.21,0.0,0.98835,1e-05,1.6747]
[1778250838684,41.55,79990.8,0.0,0.98836,1e-05,1.67373]
[1778250840698,41.55,79983.73,0.0,0.98826,1e-05,1.68536]
[1778250841705,41.55,79978.57,0.0,0.98819,1e-05,1.69389]
[1778250846743,41.55,79977.61,0.0,0.98818,1e-05,1.69548]
[1778250847749,41.55,79983.47,0.0,0.98826,1e-05,1.68579]
[1778250848756,41.55,79987.04,0.0,0.98831,1e-05,1.67991]
[1778250852787,41.55,79990.44,0.0,0.98835,1e-05,1.67432]
[1778250854799,41.55,79997.44,0.0,0.98845,1e-05,1.66287]
[1778250855804,41.55,80004.11,0.0,0.98853,1e-05,1.65202]
[1778250856575,41.55,80007.81,0.0,0.98858,1e-05,1.64602]
[1778250858826,41.55,80014.25,0.0,0.98867,1e-05,1.63563]
[1778250860841,41.55,80023.61,0.0,0.98879,1e-05,1.62061]
[1778250861855,41.55,80025.8,0.0,0.98882,1e-05,1.61712]
[1778250862859,41.55,80038.78,0.0,0.98898,1e-05,1.59652]
[1778250863867,41.55,80042.48,0.0,0.98903,1e-05,1.59069]
[1778250864873,41.55,80048.67,0.0,0.98911,1e-05,1.58098]
[1778250866651,41.55,80055.82,0.0,0.9892,1e-05,1.56981]
[1778250867894,41.55,80057.9,0.0,0.98922,1e-05,1.56658]
[1778250868901,41.55,80067.32,0.0,0.98934,1e-05,1.552]
[1778250869908,41.55,80081.14,0.0,0.98951,1e-05,1.5308]
[1778250870919,41.55,80086.8,0.0,0.98958,1e-05,1.52219]
[1778250873942,41.55,80095.7,0.0,0.98969,1e-05,1.50682]
[1778250876725,41.55,80097.04,0.0,0.98971,1e-05,1.50481]
[1778250878974,41.55,80095.44,0.0,0.98969,1e-05,1.50721]
[1778250879986,41.55,80102.14,0.0,0.98977,1e-05,1.49715]
[1778250881030,41.55,80110.99,0.0,0.98988,1e-05,1.48395]
[1778250881997,41.55,80109.11,0.0,0.98985,1e-05,1.48674]
[1778250883002,41.55,80114.49,0.0,0.98992,1e-05,1.47875]
[1778250884013,41.55,80099.24,0.0,0.98974,1e-05,1.5015]
[1778250885017,41.55,80099.24,0.0,0.98974,1e-05,1.5015]
[1778250886796,41.55,80099.85,0.0,0.98974,1e-05,1.50058]
[1778250891065,41.55,80105.53,0.0,0.98981,1e-05,1.49208]
[1778250892075,41.55,80112.94,0.0,0.9899,1e-05,1.48105]
[1778250893083,41.55,80116.99,0.0,0.98995,1e-05,1.47505]
[1778250895096,41.55,80121.23,0.0,0.99,1e-05,1.46878]
[1778250900137,41.55,80120.65,0.0,0.98999,1e-05,1.46964]
[1778250904164,41.55,80106.45,0.0,0.98982,1e-05,1.49071]
[1778250905175,41.55,80099.99,0.0,0.98975,1e-05,1.50037]
[1778250906178,41.55,80095.79,0.0,0.9897,1e-05,1.50669]
[1778250908194,41.55,80101.78,0.0,0.98977,1e-05,1.49769]
[1778250909200,41.55,80100.36,0.0,0.98975,1e-05,1.49982]
[1778250911214,41.55,80094.45,0.0,0.98968,1e-05,1.5087]
[1778250913227,41.55,80088.29,0.0,0.98961,1e-05,1.51801]
[1778250914235,41.55,80082.29,0.0,0.98953,1e-05,1.52712]
[1778250915241,41.55,80079.05,0.0,0.98949,1e-05,1.53206]
[1778250919272,41.55,80072.24,0.0,0.98941,1e-05,1.54248]
[1778250921286,41.55,80062.49,0.0,0.98929,1e-05,1.55751]
[1778250922292,41.55,80058.1,0.0,0.98924,1e-05,1.56431]
[1778250923300,41.55,80052.43,0.0,0.98917,1e-05,1.57313]
[1778250928336,41.55,80053.21,0.0,0.98918,1e-05,1.57192]
[1778250933370,41.55,80050.31,0.0,0.98915,1e-05,1.57448]
[1778250934377,41.55,80055.55,0.0,0.98922,1e-05,1.56631]
[1778250935383,41.55,80059.36,0.0,0.98927,1e-05,1.5604]
[1778250936392,41.55,80050.95,0.0,0.98916,1e-05,1.57348]
[1778250937397,41.55,80045.73,0.0,0.9891,1e-05,1.58164]
[1778250942432,41.55,80045.2,0.0,0.98909,1e-05,1.58247]
[1778250946460,41.55,80053.92,0.0,0.9892,1e-05,1.56885]
[1778250948475,41.55,80057.95,0.0,0.98925,1e-05,1.56259]
[1778250951495,41.55,80064.36,0.0,0.98933,1e-05,1.55267]
[1778250955531,41.55,80054.84,0.0,0.98921,1e-05,1.56742]
[1778250956535,41.55,80043.92,0.0,0.98907,1e-05,1.58448]
[1778250957542,41.55,80040.43,0.0,0.98903,1e-05,1.58996]
[1778250962586,41.55,80042.25,0.0,0.98905,1e-05,1.5871]
[1778250964592,41.55,80030.17,0.0,0.9889,1e-05,1.60617]
[1778250965609,41.55,80006.01,0.0,0.98859,1e-05,1.64488]
[1778250966614,41.55,80005.81,0.0,0.98858,1e-05,1.64521]
[1778250967624,41.55,80004.91,0.0,0.98857,1e-05,1.64666]
[1778250968631,41.55,80011.2,0.0,0.98865,1e-05,1.6365]
[1778250969638,41.55,80024.7,0.0,0.98883,1e-05,1.61487]
[1778250970646,41.55,80042.89,0.0,0.98906,1e-05,1.58609]
[1778250971651,41.55,80057.8,0.0,0.98925,1e-05,1.56282]
[1778250973669,41.55,80049.99,0.0,0.98915,1e-05,1.57498]
[1778250976690,41.55,80057.47,0.0,0.98924,1e-05,1.56333]
[1778250978702,41.55,80059.76,0.0,0.98927,1e-05,1.55978]
[1778250983742,41.55,80056.82,0.0,0.98923,1e-05,1.56434]
[1778250988778,41.55,80069.29,0.0,0.98939,1e-05,1.54507]
[1778250989818,41.55,80072.51,0.0,0.98943,1e-05,1.54013]
[1778250990829,41.55,80084.15,0.0,0.98957,1e-05,1.52237]
[1778250991844,41.55,80088.36,0.0,0.98963,1e-05,1.51407]
[1778250993897,41.55,80090.17,0.0,0.98965,1e-05,1.51134]
[1778250995863,41.55,80088.4,0.0,0.98963,1e-05,1.51401]
[1778250998885,41.55,80096.05,0.0,0.98972,1e-05,1.50248]
[1778251000898,41.55,80107.2,0.0,0.98986,1e-05,1.4858]
[1778251001905,41.55,80112.61,0.0,0.98992,1e-05,1.47777]
[1778251003919,41.55,80122.55,0.0,0.99004,1e-05,1.4631]
[1778251004929,41.55,80132.79,0.0,0.99015,1e-05,1.44811]
[1778251005934,41.55,80141.24,0.0,0.99025,1e-05,1.43583]
[1778251006940,41.55,80142.88,0.0,0.99027,1e-05,1.43346]
[1778251011976,41.55,80139.95,0.0,0.99024,1e-05,1.4377]
[1778251013990,41.55,80150.72,0.0,0.99036,1e-05,1.42216]
[1778251014997,41.55,80148.05,0.0,0.99033,1e-05,1.426]
[1778251018018,41.55,80156.78,0.0,0.99043,1e-05,1.41348]
[1778251023057,41.55,80161.57,0.0,0.99048,1e-05,1.40665]
[1778251024062,41.55,80169.76,0.0,0.99057,1e-05,1.39504]
[1778251025072,41.55,80176.49,0.0,0.99065,1e-05,1.38555]
[1778251026076,41.55,80171.41,0.0,0.99059,1e-05,1.39271]
[1778251027789,41.55,80166.7,0.0,0.99054,1e-05,1.39937]
[1778251033125,41.55,80166.29,0.0,0.99053,1e-05,1.39995]
[1778251034136,41.55,80172.94,0.0,0.99061,1e-05,1.39055]
[1778251035143,41.55,80176.9,0.0,0.99065,1e-05,1.38497]
[1778251036146,41.55,80182.13,0.0,0.99071,1e-05,1.37764]
[1778251037859,41.55,80186.4,0.0,0.99075,1e-05,1.37168]
[1778251041186,41.55,80175.02,0.0,0.99063,1e-05,1.38762]
[1778251042190,41.55,80169.83,0.0,0.99057,1e-05,1.39494]
[1778251043197,41.55,80169.42,0.0,0.99057,1e-05,1.39552]
[1778251048232,41.55,80164.9,0.0,0.99052,1e-05,1.40192]
[1778251049238,41.55,80163.06,0.0,0.9905,1e-05,1.40453]
[1778251053266,41.55,80157.54,0.0,0.99045,1e-05,1.41057]
[1778251054276,41.55,80145.34,0.0,0.99031,1e-05,1.42806]
[1778251055281,41.55,80139.85,0.0,0.99025,1e-05,1.436]
[1778251057998,41.55,80133.96,0.0,0.99018,1e-05,1.44454]
[1778251062330,41.55,80140.5,0.0,0.99025,1e-05,1.43505]
[1778251064345,41.55,80149.24,0.0,0.99035,1e-05,1.42245]
[1778251065352,41.55,80153.75,0.0,0.9904,1e-05,1.41599]
[1778251069383,41.55,80162.67,0.0,0.9905,1e-05,1.40327]
[1778251070387,41.55,80167.27,0.0,0.99056,1e-05,1.39674]
[1778251072400,41.55,80176.25,0.0,0.99065,1e-05,1.38408]
[1778251073408,41.55,80178.27,0.0,0.99068,1e-05,1.38125]
[1778251078442,41.55,80176.87,0.0,0.99066,1e-05,1.38321]
[1778251080460,41.55,80174.49,0.0,0.99064,1e-05,1.38656]
[1778251084484,41.55,80172.06,0.0,0.99061,1e-05,1.38998]
[1778251085494,41.55,80177.73,0.0,0.99067,1e-05,1.38201]
[1778251086498,41.55,80183.18,0.0,0.99073,1e-05,1.37438]
[1778251088518,41.55,80197.92,0.0,0.99089,1e-05,1.35392]
[1778251089520,41.55,80210.63,0.0,0.99103,1e-05,1.33649]
[1778251090528,41.55,80218.83,0.0,0.99111,1e-05,1.32534]
[1778251091534,41.55,80213.05,0.0,0.99105,1e-05,1.33319]
[1778251092542,41.55,80201.98,0.0,0.99093,1e-05,1.34833]
[1778251093548,41.55,80197.58,0.0,0.99089,1e-05,1.35439]
[1778251097577,41.55,80194.39,0.0,0.99085,1e-05,1.3588]
[1778251101604,41.55,80201.53,0.0,0.99093,1e-05,1.34895]
[1778251102612,41.55,80211.05,0.0,0.99103,1e-05,1.33592]
[1778251103620,41.55,80218.55,0.0,0.99111,1e-05,1.32572]
[1778251104626,41.55,80227.61,0.0,0.9912,1e-05,1.31349]
[1778251105634,41.55,80227.38,0.0,0.9912,1e-05,1.3138]
[1778251108654,41.55,80237.27,0.0,0.9913,1e-05,1.30055]
[1778251109660,41.55,80239.3,0.0,0.99132,1e-05,1.29784]
[1778251114698,41.55,80236.07,0.0,0.9913,1e-05,1.30042]
[1778251119731,41.55,80229.97,0.0,0.99124,1e-05,1.30858]
[1778251120740,41.55,80224.61,0.0,0.99118,1e-05,1.31579]
[1778251121746,41.55,80225.02,0.0,0.99119,1e-05,1.31523]
[1778251126780,41.55,80231.03,0.0,0.99125,1e-05,1.30716]
[1778251127791,41.55,80232.02,0.0,0.99126,1e-05,1.30584]
[1778251129804,41.55,80224.93,0.0,0.99119,1e-05,1.31536]
[1778251131816,41.55,80217.82,0.0,0.99111,1e-05,1.32496]
[1778251133830,41.55,80212.12,0.0,0.99105,1e-05,1.3327]
[1778251137863,41.55,80218.41,0.0,0.99112,1e-05,1.32416]
[1778251139876,41.55,80221.91,0.0,0.99116,1e-05,1.31943]
[1778251141889,41.55,80230.56,0.0,0.99125,1e-05,1.30779]
[1778251143906,41.55,80235.23,0.0,0.99129,1e-05,1.30154]
[1778251148940,41.55,80237.24,0.0,0.99131,1e-05,1.29886]
[1778251149946,41.55,80253.46,0.0,0.99148,1e-05,1.2774]
[1778251150958,41.55,80261.44,0.0,0.99156,1e-05,1.26694]
[1778251151959,41.55,80259.74,0.0,0.99154,1e-05,1.26917]
[1778251153975,41.55,80248.48,0.0,0.99143,1e-05,1.28396]
[1778251154981,41.55,80239.63,0.0,0.99134,1e-05,1.29568]
[1778251155987,41.55,80236.22,0.0,0.9913,1e-05,1.30022]
[1778251159010,41.55,80230.32,0.0,0.99124,1e-05,1.30811]
[1778251160020,41.55,80223.08,0.0,0.99117,1e-05,1.31785]
[1778251161026,41.55,80215.5,0.0,0.99109,1e-05,1.32811]
[1778251162034,41.55,80214.94,0.0,0.99108,1e-05,1.32887]
[1778251167069,41.55,80210.56,0.0,0.99104,1e-05,1.33483]
[1778251168075,41.55,80203.19,0.0,0.99096,1e-05,1.3449]
[1778251169082,41.55,80201.48,0.0,0.99094,1e-05,1.34725]
[1778251174117,41.55,80196.71,0.0,0.9909,1e-05,1.35204]
[1778251179158,41.55,80200.57,0.0,0.99094,1e-05,1.34673]
[1778251181166,41.55,80207.12,0.0,0.99101,1e-05,1.33776]
[1778251183181,41.55,80200.9,0.0,0.99094,1e-05,1.34628]
[1778251188216,41.55,80206.81,0.0,0.99101,1e-05,1.33818]
[1778251190229,41.55,80215.6,0.0,0.9911,1e-05,1.32622]
[1778251191246,41.55,80220.28,0.0,0.99115,1e-05,1.31988]
[1778251192243,41.55,80230.33,0.0,0.99125,1e-05,1.30637]
[1778251193250,41.55,80234.89,0.0,0.9913,1e-05,1.30027]
[1778251195264,41.55,80248.44,0.0,0.99144,1e-05,1.2823]
[1778251196271,41.55,80253.2,0.0,0.99149,1e-05,1.27603]
[1778251199002,41.55,80242.84,0.0,0.99138,1e-05,1.2897]
[1778251204327,41.55,80245.17,0.0,0.99141,1e-05,1.28662]
[1778251206341,41.55,80243.32,0.0,0.99139,1e-05,1.28907]
[1778251209073,41.55,80248.87,0.0,0.99144,1e-05,1.28173]
[1778251210380,41.55,80252.37,0.0,0.99148,1e-05,1.27712]
[1778251212391,41.55,80247.28,0.0,0.99143,1e-05,1.28383]
[1778251213408,41.55,80238.93,0.0,0.99134,1e-05,1.29489]
[1778251214412,41.55,80235.76,0.0,0.99131,1e-05,1.29911]
[1778251217429,41.55,80231.35,0.0,0.99126,1e-05,1.305]
[1778251220449,41.55,80239.07,0.0,0.99134,1e-05,1.2947]
[1778251221458,41.55,80246.34,0.0,0.99142,1e-05,1.28507]
[1778251222464,41.55,80246.03,0.0,0.99142,1e-05,1.28548]
[1778251226492,41.55,80239.08,0.0,0.99134,1e-05,1.29469]
[1778251227497,41.55,80234.07,0.0,0.99129,1e-05,1.30137]
[1778251229213,41.55,80226.44,0.0,0.99121,1e-05,1.31159]
[1778251231527,41.55,80234.49,0.0,0.99131,1e-05,1.29908]
[1778251232534,41.55,80236.36,0.0,0.99133,1e-05,1.29659]
[1778251237569,41.55,80236.64,0.0,0.99133,1e-05,1.29621]
[1778251240590,41.55,80225.39,0.0,0.99121,1e-05,1.31126]
[1778251241596,41.55,80214.06,0.0,0.9911,1e-05,1.32656]
[1778251242605,41.55,80208.48,0.0,0.99104,1e-05,1.33414]
[1778251243610,41.55,80204.25,0.0,0.99099,1e-05,1.33992]
[1778251248645,41.55,80197.63,0.0,0.99092,1e-05,1.349]
[1778251253682,41.55,80195.38,0.0,0.9909,1e-05,1.3521]
[1778251258716,41.55,80191.28,0.0,0.99085,1e-05,1.35776]
[1778251263750,41.55,80194.1,0.0,0.99088,1e-05,1.35387]
[1778251268785,41.55,80191.52,0.0,0.99086,1e-05,1.35743]
[1778251273823,41.55,80193.2,0.0,0.99087,1e-05,1.35511]
[1778251278856,41.55,80193.72,0.0,0.99088,1e-05,1.35439]
[1778251280871,41.55,80187.18,0.0,0.99081,1e-05,1.36344]
[1778251283891,41.55,80178.56,0.0,0.99071,1e-05,1.37545]
[1778251285905,41.55,80172.8,0.0,0.99065,1e-05,1.38352]
[1778251289936,41.55,80181.04,0.0,0.99074,1e-05,1.37199]
[1778251291949,41.55,80186.67,0.0,0.99081,1e-05,1.36237]
[1778251295979,41.55,80182.33,0.0,0.99077,1e-05,1.3684]
[1778251297992,41.55,80189.08,0.0,0.99084,1e-05,1.35903]
[1778251303027,41.55,80193.33,0.0,0.99089,1e-05,1.35315]
[1778251304033,41.55,80201.06,0.0,0.99097,1e-05,1.34252]
[1778251309069,41.55,80201.34,0.0,0.99097,1e-05,1.34214]
[1778251310079,41.55,80207.45,0.0,0.99104,1e-05,1.33379]
[1778251311083,41.55,80208.36,0.0,0.99105,1e-05,1.33255]
[1778251313098,41.55,80201.65,0.0,0.99098,1e-05,1.34172]
[1778251314108,41.55,80194.81,0.0,0.9909,1e-05,1.35111]
[1778251315113,41.55,80187.86,0.0,0.99083,1e-05,1.36072]
[1778251316118,41.55,80185.14,0.0,0.9908,1e-05,1.36449]
[1778251321153,41.55,80183.16,0.0,0.99078,1e-05,1.36724]
[1778251326191,41.55,80178.99,0.0,0.99073,1e-05,1.37305]
[1778251331227,41.55,80179.64,0.0,0.99074,1e-05,1.37215]
[1778251334248,41.55,80180.05,0.0,0.99074,1e-05,1.37157]
[1778251336261,41.55,80175.73,0.0,0.9907,1e-05,1.37761]
[1778251337268,41.55,80182.4,0.0,0.99077,1e-05,1.3683]
[1778251338275,41.55,80183.71,0.0,0.99078,1e-05,1.36648]
[1778251340289,41.55,80190.63,0.0,0.99086,1e-05,1.35688]
[1778251341310,41.55,80194.25,0.0,0.9909,1e-05,1.35188]
[1778251342308,41.55,80194.17,0.0,0.9909,1e-05,1.35199]
[1778251343315,41.55,80187.08,0.0,0.99082,1e-05,1.3618]
[1778251344322,41.55,80184.35,0.0,0.99079,1e-05,1.36559]
[1778251349357,41.55,80185.65,0.0,0.9908,1e-05,1.36378]
[1778251354391,41.55,80191.12,0.0,0.99087,1e-05,1.35443]
[1778251357413,41.55,80198.85,0.0,0.99096,1e-05,1.34379]
[1778251358419,41.55,80204.27,0.0,0.99101,1e-05,1.33637]
[1778251363454,41.55,80207.76,0.0,0.99105,1e-05,1.33161]
[1778251368489,41.55,80210.9,0.0,0.99108,1e-05,1.32734]
[1778251373525,41.55,80202.02,0.0,0.99099,1e-05,1.33944]
[1778251374533,41.55,80196.19,0.0,0.99093,1e-05,1.34744]
[1778251376546,41.55,80190.24,0.0,0.99086,1e-05,1.35564]
[1778251380293,41.55,80181.39,0.0,0.99077,1e-05,1.36792]
[1778251385611,41.55,80180.74,0.0,0.99076,1e-05,1.36882]
[1778251390367,41.55,80185.85,0.0,0.99082,1e-05,1.36172]
[1778251393669,41.55,80187.79,0.0,0.99084,1e-05,1.35903]
[1778251396688,41.55,80183.49,0.0,0.99079,1e-05,1.36499]
[1778251401723,41.55,80176.71,0.0,0.99072,1e-05,1.37444]
[1778251404744,41.55,80182.27,0.0,0.99078,1e-05,1.36669]
[1778251406758,41.55,80189.86,0.0,0.99086,1e-05,1.35617]
[1778251410508,41.55,80178.78,0.0,0.99074,1e-05,1.37155]
[1778251410791,41.55,80178.78,0.0,0.99074,1e-05,1.37155]
[1778251415822,41.55,80181.6,0.0,0.99078,1e-05,1.36583]
[1778251420857,41.55,80182.74,0.0,0.9908,1e-05,1.36425]
[1778251422871,41.55,80178.51,0.0,0.99075,1e-05,1.37014]
[1778251424884,41.55,80184.47,0.0,0.99081,1e-05,1.36185]
[1778251428912,41.55,80193.7,0.0,0.99091,1e-05,1.34909]
[1778251433946,41.55,80195.9,0.0,0.99094,1e-05,1.34607]
[1778251438982,41.55,80195.36,0.0,0.99093,1e-05,1.34681]
[1778251444021,41.55,80201.12,0.0,0.99099,1e-05,1.33891]
[1778251446038,41.55,80208.43,0.0,0.99107,1e-05,1.32894]
[1778251447042,41.55,80208.43,0.0,0.99107,1e-05,1.32894]
[1778251452076,41.55,80205.69,0.0,0.99104,1e-05,1.33267]
[1778251457114,41.55,80207.45,0.0,0.99106,1e-05,1.33027]
[1778251460135,41.55,80200.99,0.0,0.99099,1e-05,1.33909]
[1778251463156,41.55,80206.6,0.0,0.99105,1e-05,1.33143]
[1778251468192,41.55,80207.6,0.0,0.99106,1e-05,1.33007]
[1778251470206,41.55,80212.78,0.0,0.99112,1e-05,1.32304]
[1778251475244,41.55,80208.98,0.0,0.99109,1e-05,1.32644]
[1778251480276,41.55,80207.46,0.0,0.99107,1e-05,1.3285]
[1778251485311,41.55,80203.88,0.0,0.99103,1e-05,1.33338]
[1778251490346,41.55,80204.5,0.0,0.99104,1e-05,1.33253]
[1778251495381,41.55,80203.12,0.0,0.99103,1e-05,1.33441]
[1778251497396,41.55,80202.1,0.0,0.99101,1e-05,1.33581]
[1778251501425,41.55,80207.71,0.0,0.99107,1e-05,1.32816]
[1778251506458,41.55,80203.33,0.0,0.99103,1e-05,1.33413]
[1778251511495,41.55,80201.51,0.0,0.99101,1e-05,1.33661]
[1778251516528,41.55,80196.32,0.0,0.99095,1e-05,1.34372]
[1778251521580,41.55,80185.25,0.0,0.99083,1e-05,1.35898]
[1778251522586,41.55,80182.97,0.0,0.99081,1e-05,1.36214]
[1778251526614,41.55,80180.78,0.0,0.99079,1e-05,1.36518]
[1778251529635,41.55,80170.1,0.0,0.99067,1e-05,1.3801]
[1778251530643,41.55,80158.31,0.0,0.99054,1e-05,1.39672]
[1778251531649,41.55,80156.04,0.0,0.99053,1e-05,1.39812]
[1778251533665,41.55,80165.25,0.0,0.99063,1e-05,1.38511]
[1778251535393,41.55,80171.83,0.0,0.9907,1e-05,1.37588]
[1778251540712,41.55,80175.44,0.0,0.99074,1e-05,1.37083]
[1778251545747,41.55,80176.72,0.0,0.99075,1e-05,1.36905]
[1778251550783,41.55,80177.6,0.0,0.99076,1e-05,1.36782]
[1778251555533,41.55,80171.93,0.0,0.9907,1e-05,1.37574]
[1778251559847,41.55,80171.03,0.0,0.99069,1e-05,1.377]
[1778251562869,41.55,80165.58,0.0,0.99063,1e-05,1.38465]
[1778251565604,41.55,80158.76,0.0,0.99056,1e-05,1.39427]
[1778251570930,41.55,80163.24,0.0,0.99061,1e-05,1.38794]
[1778251572939,41.55,80173.98,0.0,0.99072,1e-05,1.37287]
[1778251573945,41.55,80177.11,0.0,0.99076,1e-05,1.3685]
[1778251575678,41.55,80180.19,0.0,0.99079,1e-05,1.36422]
[1778251580994,41.55,80183.7,0.0,0.99083,1e-05,1.35934]
[1778251585024,41.55,80176.69,0.0,0.99075,1e-05,1.36909]
[1778251587038,41.55,80171.38,0.0,0.9907,1e-05,1.37651]
[1778251592074,41.55,80172.91,0.0,0.99072,1e-05,1.37257]
[1778251596102,41.55,80179.23,0.0,0.99079,1e-05,1.36376]
[1778251601137,41.55,80176.25,0.0,0.99076,1e-05,1.36791]
[1778251606171,41.55,80181.12,0.0,0.99081,1e-05,1.36114]
[1778251611206,41.55,80183.13,0.0,0.99083,1e-05,1.35835]
[1778251612213,41.55,80188.38,0.0,0.99089,1e-05,1.35109]
[1778251613221,41.55,80194.6,0.0,0.99096,1e-05,1.34254]
[1778251618256,41.55,80197.39,0.0,0.99099,1e-05,1.33872]
[1778251623291,41.55,80206.99,0.0,0.99109,1e-05,1.32563]
[1778251625305,41.55,80217.96,0.0,0.9912,1e-05,1.31081]
[1778251626311,41.55,80237.15,0.0,0.9914,1e-05,1.28521]
[1778251627320,41.55,80245.88,0.0,0.99149,1e-05,1.27371]
[1778251629334,41.55,80240.38,0.0,0.99144,1e-05,1.28095]
[1778251633361,41.55,80246.16,0.0,0.99149,1e-05,1.27334]
[1778251634367,41.55,80252.33,0.0,0.99156,1e-05,1.26526]
[1778251637388,41.55,80261.44,0.0,0.99165,1e-05,1.25341]
[1778251642424,41.55,80259.88,0.0,0.99163,1e-05,1.25543]
[1778251647458,41.55,80264.39,0.0,0.99168,1e-05,1.2496]
[1778251650479,41.55,80259.2,0.0,0.99162,1e-05,1.25632]
[1778251655514,41.55,80261.96,0.0,0.99166,1e-05,1.25105]
[1778251658541,41.55,80255.21,0.0,0.9916,1e-05,1.25981]
[1778251663571,41.55,80253.89,0.0,0.99158,1e-05,1.26153]
[1778251667598,41.55,80262.72,0.0,0.99167,1e-05,1.25007]
[1778251669612,41.55,80267.85,0.0,0.99172,1e-05,1.24345]
[1778251674647,41.55,80272.16,0.0,0.99176,1e-05,1.23791]
[1778251679685,41.55,80273.36,0.0,0.99178,1e-05,1.23638]
[1778251684722,41.55,80272.81,0.0,0.99177,1e-05,1.23708]
[1778251689755,41.55,80277.82,0.0,0.99182,1e-05,1.23067]
[1778251694789,41.55,80274.38,0.0,0.99179,1e-05,1.23507]
[1778251697812,41.55,80267.64,0.0,0.99172,1e-05,1.24372]
[1778251698818,41.55,80263.7,0.0,0.99168,1e-05,1.2488]
[1778251699827,41.55,80255.62,0.0,0.9916,1e-05,1.25928]
[1778251700832,41.55,80256.33,0.0,0.99161,1e-05,1.25835]
[1778251705867,41.55,80252.22,0.0,0.99157,1e-05,1.26371]
[1778251708891,41.55,80248.2,0.0,0.99153,1e-05,1.26896]
[1778251710904,41.55,80240.24,0.0,0.99144,1e-05,1.27942]
[1778251711910,41.55,80237.61,0.0,0.99143,1e-05,1.28117]
[1778251717683,41.55,80235.4,0.0,0.99141,1e-05,1.28409]
[1778251722987,41.55,80234.59,0.0,0.9914,1e-05,1.28517]
[1778251728022,41.55,80234.36,0.0,0.9914,1e-05,1.28547]
[1778251731042,41.55,80227.23,0.0,0.99132,1e-05,1.29494]
[1778251736818,41.55,80215.42,0.0,0.9912,1e-05,1.31074]
[1778251742120,41.55,80211.69,0.0,0.99116,1e-05,1.31577]
[1778251744136,41.55,80221.1,0.0,0.99126,1e-05,1.30312]
[1778251747154,41.55,80213.9,0.0,0.99118,1e-05,1.31279]
[1778251748161,41.55,80198.94,0.0,0.99103,1e-05,1.33307]
[1778251750179,41.55,80192.85,0.0,0.99096,1e-05,1.3414]
[1778251752204,41.55,80184.53,0.0,0.99087,1e-05,1.35285]
[1778251754206,41.55,80174.29,0.0,0.99076,1e-05,1.36705]
[1778251759241,41.55,80173.03,0.0,0.99075,1e-05,1.36881]
[1778251761254,41.55,80179.55,0.0,0.99082,1e-05,1.35974]
[1778251766290,41.55,80183.57,0.0,0.99086,1e-05,1.35417]
[1778251768303,41.55,80176.56,0.0,0.99079,1e-05,1.36389]
[1778251772331,41.55,80169.64,0.0,0.99072,1e-05,1.37174]
[1778251775352,41.55,80175.38,0.0,0.99079,1e-05,1.36374]
[1778251780387,41.55,80177.01,0.0,0.9908,1e-05,1.36148]
[1778251785422,41.55,80174.86,0.0,0.99078,1e-05,1.36447]
[1778251790458,41.55,80177.05,0.0,0.9908,1e-05,1.36142]
[1778251795492,41.55,80180.86,0.0,0.99085,1e-05,1.35614]
[1778251800527,41.55,80175.85,0.0,0.99079,1e-05,1.36309]
[1778251805571,41.55,80174.25,0.0,0.99077,1e-05,1.36531]
[1778251806578,41.55,80163.03,0.0,0.99065,1e-05,1.381]
[1778251807585,41.55,80160.77,0.0,0.99063,1e-05,1.38418]
[1778251808592,41.55,80167.8,0.0,0.9907,1e-05,1.37432]
[1778251809600,41.55,80167.06,0.0,0.99069,1e-05,1.37535]
[1778251812620,41.55,80174.95,0.0,0.99078,1e-05,1.36434]
[1778251817657,41.55,80174.41,0.0,0.99078,1e-05,1.36509]
[1778251822691,41.55,80176.37,0.0,0.9908,1e-05,1.36237]
[1778251825718,41.55,80188.86,0.0,0.99093,1e-05,1.34511]
[1778251826720,41.55,80188.86,0.0,0.99093,1e-05,1.34511]
[1778251828735,41.55,80194.71,0.0,0.99099,1e-05,1.33708]
[1778251831755,41.55,80201.28,0.0,0.99107,1e-05,1.32636]
[1778251832787,41.55,80204.24,0.0,0.99111,1e-05,1.32235]
[1778251837799,41.55,80203.95,0.0,0.9911,1e-05,1.32274]
[1778251840825,41.55,80211.86,0.0,0.99119,1e-05,1.31205]
[1778251841831,41.55,80213.22,0.0,0.9912,1e-05,1.31022]
[1778251846861,41.55,80212.56,0.0,0.99119,1e-05,1.31111]
[1778251849882,41.55,80206.88,0.0,0.99113,1e-05,1.31877]
[1778251854917,41.55,80201.3,0.0,0.99107,1e-05,1.32634]
[1778251859952,41.55,80199.28,0.0,0.99105,1e-05,1.32908]
[1778251861968,41.55,80196.17,0.0,0.99102,1e-05,1.33332]
[1778251863980,41.55,80201.7,0.0,0.99108,1e-05,1.32579]
[1778251869016,41.55,80196.56,0.0,0.99102,1e-05,1.33279]
[1778251874052,41.55,80187.81,0.0,0.99093,1e-05,1.34477]
[1778251879087,41.55,80187.6,0.0,0.99093,1e-05,1.34506]
[1778251884130,41.55,80178.96,0.0,0.99084,1e-05,1.35699]
[1778251885133,41.55,80179.91,0.0,0.99085,1e-05,1.35567]
[1778251888888,41.55,80185.99,0.0,0.99091,1e-05,1.34728]
[1778251894191,41.55,80186.11,0.0,0.99092,1e-05,1.34534]
[1778251898960,41.55,80199.99,0.0,0.99107,1e-05,1.32636]
[1778251900234,41.55,80202.32,0.0,0.9911,1e-05,1.32319]
[1778251903255,41.55,80196.44,0.0,0.99103,1e-05,1.33119]
[1778251905269,41.55,80189.97,0.0,0.99097,1e-05,1.34004]
[1778251906276,41.55,80185.77,0.0,0.99092,1e-05,1.3458]
[1778251911311,41.55,80182.63,0.0,0.99089,1e-05,1.35013]
[1778251912318,41.55,80176.01,0.0,0.99082,1e-05,1.35929]
[1778251913325,41.55,80166.82,0.0,0.99072,1e-05,1.37209]
[1778251914332,41.55,80156.97,0.0,0.99061,1e-05,1.38591]
[1778251919367,41.55,80159.05,0.0,0.99063,1e-05,1.38298]
[1778251924403,41.55,80162.95,0.0,0.99067,1e-05,1.3775]
[1778251929438,41.55,80164.44,0.0,0.99069,1e-05,1.37542]
[1778251934474,41.55,80161.31,0.0,0.99066,1e-05,1.37981]
[1778251939509,41.55,80163.17,0.0,0.99068,1e-05,1.3772]
[1778251944544,41.55,80160.82,0.0,0.99065,1e-05,1.38049]
[1778251949580,41.55,80156.91,0.0,0.99061,1e-05,1.386]
[1778251950587,41.55,80139.95,0.0,0.99042,1e-05,1.41008]
[1778251951593,41.55,80132.99,0.0,0.99035,1e-05,1.41821]
[1778251956629,41.55,80128.68,0.0,0.9903,1e-05,1.42442]
[1778251960657,41.55,80123.6,0.0,0.99024,1e-05,1.43176]
[1778251965691,41.55,80121.51,0.0,0.99022,1e-05,1.43479]
[1778251970771,41.55,80121.42,0.0,0.99022,1e-05,1.43492]
[1778251973749,41.55,80116.03,0.0,0.99016,1e-05,1.44276]
[1778251975762,41.55,80107.85,0.0,0.99006,1e-05,1.45472]
[1778251977775,41.55,80104.8,0.0,0.99003,1e-05,1.4592]
[1778251982810,41.55,80106.68,0.0,0.99005,1e-05,1.45644]
[1778251986838,41.55,80104.39,0.0,0.99002,1e-05,1.45981]
[1778251988852,41.55,80109.48,0.0,0.99008,1e-05,1.45233]
[1778251989861,41.55,80119.71,0.0,0.9902,1e-05,1.4374]
[1778251990866,41.55,80125.27,0.0,0.99026,1e-05,1.42934]
[1778251991875,41.55,80124.72,0.0,0.99026,1e-05,1.43014]
[1778251995901,41.55,80119.12,0.0,0.99019,1e-05,1.43826]
[1778252000936,41.55,80119.13,0.0,0.99019,1e-05,1.43825]
[1778252002950,41.55,80109.02,0.0,0.99008,1e-05,1.45301]
[1778252003957,41.55,80108.64,0.0,0.99007,1e-05,1.45356]
[1778252004965,41.55,80116.65,0.0,0.99016,1e-05,1.44186]
[1778252005971,41.55,80117.62,0.0,0.99018,1e-05,1.44044]
[1778252007985,41.55,80123.9,0.0,0.99025,1e-05,1.43133]
[1778252009999,41.55,80127.41,0.0,0.99029,1e-05,1.42625]
[1778252013020,41.55,80121.45,0.0,0.99023,1e-05,1.43302]
[1778252018074,41.55,80126.17,0.0,0.99029,1e-05,1.42619]
[1778252020070,41.55,80137.19,0.0,0.99041,1e-05,1.41035]
[1778252021078,41.55,80134.88,0.0,0.99038,1e-05,1.41366]
[1778252025105,41.55,80132.9,0.0,0.99036,1e-05,1.4165]
[1778252029134,41.55,80136.92,0.0,0.99041,1e-05,1.41074]
[1778252034171,41.55,80136.67,0.0,0.9904,1e-05,1.4111]
[1778252039204,41.55,80133.29,0.0,0.99037,1e-05,1.41594]
[1778252044238,41.55,80133.18,0.0,0.99037,1e-05,1.4161]
[1778252049274,41.55,80133.35,0.0,0.99037,1e-05,1.41586]
[1778252054044,41.55,80140.75,0.0,0.99045,1e-05,1.40527]
[1778252059348,41.55,80140.79,0.0,0.99045,1e-05,1.40521]
[1778252064122,41.55,80132.59,0.0,0.99036,1e-05,1.41695]
[1778252069419,41.55,80135.0,0.0,0.99039,1e-05,1.41349]
[1778252074453,41.55,80138.95,0.0,0.99044,1e-05,1.40601]
[1778252079488,41.55,80140.25,0.0,0.99046,1e-05,1.40415]
[1778252083520,41.55,80146.24,0.0,0.99052,1e-05,1.39563]
[1778252088551,41.55,80148.9,0.0,0.99055,1e-05,1.39186]
[1778252093586,41.55,80152.78,0.0,0.9906,1e-05,1.38638]
[1778252096609,41.55,80159.18,0.0,0.99067,1e-05,1.37738]
[1778252101642,41.55,80163.38,0.0,0.99071,1e-05,1.37149]
[1778252104663,41.55,80160.33,0.0,0.99068,1e-05,1.37576]
[1778252107684,41.55,80154.71,0.0,0.99062,1e-05,1.38366]
[1778252112719,41.55,80149.22,0.0,0.99056,1e-05,1.39141]
[1778252117755,41.55,80149.9,0.0,0.99056,1e-05,1.39045]
[1778252120780,41.55,80144.31,0.0,0.9905,1e-05,1.39837]
[1778252125814,41.55,80143.17,0.0,0.99049,1e-05,1.39999]
[1778252130849,41.55,80143.44,0.0,0.99049,1e-05,1.39961]
[1778252135884,41.55,80149.87,0.0,0.99058,1e-05,1.38867]
[1778252140919,41.55,80148.46,0.0,0.99056,1e-05,1.39067]
[1778252145954,41.55,80145.71,0.0,0.99053,1e-05,1.39456]
[1778252150989,41.55,80145.9,0.0,0.99053,1e-05,1.39429]
[1778252156024,41.55,80150.25,0.0,0.99058,1e-05,1.38814]
[1778252158038,41.55,80154.65,0.0,0.99063,1e-05,1.38193]
[1778252163073,41.55,80156.16,0.0,0.99065,1e-05,1.37981]
[1778252167101,41.55,80162.0,0.0,0.99071,1e-05,1.37162]
[1778252172136,41.55,80162.83,0.0,0.99072,1e-05,1.37046]
[1778252175157,41.55,80155.21,0.0,0.99064,1e-05,1.38115]
[1778252177171,41.55,80152.49,0.0,0.99061,1e-05,1.38498]
[1778252181199,41.55,80145.46,0.0,0.99053,1e-05,1.39492]
[1778252183214,41.55,80134.05,0.0,0.9904,1e-05,1.41118]
[1778252184220,41.55,80116.89,0.0,0.9902,1e-05,1.43592]
[1778252185228,41.55,80115.65,0.0,0.99019,1e-05,1.43773]
[1778252187242,41.55,80108.71,0.0,0.99011,1e-05,1.44785]
[1778252188248,41.55,80107.4,0.0,0.99009,1e-05,1.44976]
[1778252193285,41.55,80107.42,0.0,0.99011,1e-05,1.44786]
[1778252198318,41.55,80108.57,0.0,0.99012,1e-05,1.44618]
[1778252203353,41.55,80106.96,0.0,0.9901,1e-05,1.44853]
[1778252208388,41.55,80109.46,0.0,0.99013,1e-05,1.44488]
[1778252210402,41.55,80115.22,0.0,0.9902,1e-05,1.43649]
[1778252212415,41.55,80116.92,0.0,0.99022,1e-05,1.43402]
[1778252215177,41.55,80110.93,0.0,0.99015,1e-05,1.44273]
[1778252220472,41.55,80115.05,0.0,0.9902,1e-05,1.43674]
[1778252225508,41.55,80119.37,0.0,0.99024,1e-05,1.43047]
[1778252230542,41.55,80124.78,0.0,0.99031,1e-05,1.42265]
[1778252232558,41.55,80126.33,0.0,0.99032,1e-05,1.42042]
[1778252235317,41.55,80115.66,0.0,0.9902,1e-05,1.43585]
[1778252236585,41.55,80114.32,0.0,0.99019,1e-05,1.4378]
[1778252239613,41.55,80101.46,0.0,0.99004,1e-05,1.4566]
[1778252240620,41.55,80084.82,0.0,0.98984,1e-05,1.48123]
[1778252241629,41.55,80083.93,0.0,0.98983,1e-05,1.48256]
[1778252245410,41.55,80093.63,0.0,0.98995,1e-05,1.46815]
[1778252247670,41.55,80095.42,0.0,0.98997,1e-05,1.4655]
[1778252250691,41.55,80106.47,0.0,0.9901,1e-05,1.44925]
[1778252255725,41.55,80107.4,0.0,0.99012,1e-05,1.44602]
[1778252260763,41.55,80106.89,0.0,0.99011,1e-05,1.44677]
[1778252262776,41.55,80112.44,0.0,0.99018,1e-05,1.43867]
[1778252266804,41.55,80105.45,0.0,0.9901,1e-05,1.44887]
[1778252271839,41.55,80105.03,0.0,0.99009,1e-05,1.44949]
[1778252276874,41.55,80107.22,0.0,0.99012,1e-05,1.44628]
[1778252280902,41.55,80100.52,0.0,0.99004,1e-05,1.4561]
[1778252285937,41.55,80102.77,0.0,0.99007,1e-05,1.4528]
[1778252290976,41.55,80096.88,0.0,0.99,1e-05,1.46146]
[1778252296028,41.55,80097.86,0.0,0.99001,1e-05,1.46002]
[1778252298031,41.55,80088.71,0.0,0.9899,1e-05,1.47355]
[1778252300047,41.55,80094.2,0.0,0.98997,1e-05,1.46542]
[1778252301052,41.55,80105.81,0.0,0.9901,1e-05,1.44835]
[1778252305080,41.55,80100.56,0.0,0.99004,1e-05,1.45605]
[1778252310115,41.55,80105.22,0.0,0.99009,1e-05,1.44921]
[1778252312129,41.55,80107.73,0.0,0.99014,1e-05,1.44367]
[1778252317164,41.55,80107.84,0.0,0.99014,1e-05,1.44351]
[1778252322199,41.55,80105.44,0.0,0.99011,1e-05,1.44702]
[1778252327238,41.55,80104.44,0.0,0.9901,1e-05,1.44848]
[1778252332274,41.55,80100.19,0.0,0.99005,1e-05,1.45471]
[1778252337309,41.55,80096.0,0.0,0.99,1e-05,1.46088]
[1778252342344,41.55,80096.9,0.0,0.99001,1e-05,1.45955]
[1778252344358,41.55,80102.29,0.0,0.99007,1e-05,1.45163]
[1778252345365,41.55,80105.0,0.0,0.9901,1e-05,1.44766]
[1778252350400,41.55,80105.76,0.0,0.99011,1e-05,1.44655]
[1778252355435,41.55,80102.19,0.0,0.99007,1e-05,1.45178]
[1778252358456,41.55,80108.14,0.0,0.99014,1e-05,1.44307]
[1778252359463,41.55,80113.23,0.0,0.9902,1e-05,1.43566]
[1778252364499,41.55,80109.19,0.0,0.99015,1e-05,1.44154]
[1778252367523,41.55,80114.35,0.0,0.99021,1e-05,1.43403]
[1778252370544,41.55,80117.25,0.0,0.99024,1e-05,1.42983]
[1778252376341,41.55,80133.83,0.0,0.99045,1e-05,1.40415]
[1778252377592,41.55,80132.42,0.0,0.99043,1e-05,1.40616]
[1778252382628,41.55,80130.04,0.0,0.9904,1e-05,1.40956]
[1778252387663,41.55,80129.57,0.0,0.9904,1e-05,1.41024]
[1778252392698,41.55,80130.28,0.0,0.99041,1e-05,1.40922]
[1778252397733,41.55,80129.41,0.0,0.9904,1e-05,1.41047]
[1778252402771,41.55,80120.19,0.0,0.99029,1e-05,1.42372]
[1778252403779,41.55,80121.47,0.0,0.99031,1e-05,1.42188]
[1778252406553,41.55,80126.49,0.0,0.99036,1e-05,1.41465]
[1778252410827,41.55,80134.34,0.0,0.99045,1e-05,1.40342]
[1778252411833,41.55,80136.21,0.0,0.99047,1e-05,1.40076]
[1778252415861,41.55,80130.18,0.0,0.9904,1e-05,1.40936]
[1778252416870,41.55,80126.09,0.0,0.99036,1e-05,1.41523]
[1778252417876,41.55,80124.05,0.0,0.99033,1e-05,1.41816]
[1778252419889,41.55,80114.73,0.0,0.99023,1e-05,1.43162]
[1778252423921,41.55,80108.7,0.0,0.99016,1e-05,1.44039]
[1778252426938,41.55,80117.3,0.0,0.99026,1e-05,1.4279]
[1778252428952,41.55,80135.29,0.0,0.99046,1e-05,1.40207]
[1778252429959,41.55,80145.72,0.0,0.99058,1e-05,1.38727]
[1778252430967,41.55,80151.64,0.0,0.99064,1e-05,1.37892]
[1778252436002,41.55,80155.13,0.0,0.99069,1e-05,1.37222]
[1778252437010,41.55,80149.59,0.0,0.99063,1e-05,1.37999]
[1778252442045,41.55,80147.75,0.0,0.99061,1e-05,1.38258]
[1778252445066,41.55,80152.02,0.0,0.99066,1e-05,1.37658]
[1778252447081,41.55,80157.99,0.0,0.99073,1e-05,1.36822]
[1778252450102,41.55,80164.09,0.0,0.99079,1e-05,1.35972]
[1778252455138,41.55,80165.8,0.0,0.99081,1e-05,1.35734]
[1778252458158,41.55,80160.78,0.0,0.99076,1e-05,1.36432]
[1778252460171,41.55,80153.35,0.0,0.99067,1e-05,1.37471]
[1778252465206,41.55,80148.39,0.0,0.99062,1e-05,1.38168]
[1778252470241,41.55,80144.18,0.0,0.99057,1e-05,1.38762]
[1778252471249,41.55,80136.43,0.0,0.99049,1e-05,1.39861]
[1778252476283,41.55,80137.83,0.0,0.9905,1e-05,1.39662]
[1778252480323,41.55,80138.33,0.0,0.99051,1e-05,1.39591]
[1778252485347,41.55,80139.21,0.0,0.99052,1e-05,1.39466]
[1778252489376,41.55,80147.87,0.0,0.99061,1e-05,1.38242]
[1778252490383,41.55,80144.93,0.0,0.99058,1e-05,1.38656]
[1778252493404,41.55,80138.19,0.0,0.99052,1e-05,1.39428]
[1778252498440,41.55,80138.86,0.0,0.99053,1e-05,1.39333]
[1778252503474,41.55,80141.2,0.0,0.99055,1e-05,1.39002]
[1778252508515,41.55,80146.88,0.0,0.99061,1e-05,1.382]
[1778252509518,41.55,80152.71,0.0,0.99068,1e-05,1.3738]
[1778252510527,41.55,80159.3,0.0,0.99075,1e-05,1.36459]
[1778252511532,41.55,80161.12,0.0,0.99077,1e-05,1.36205]
[1778252516567,41.55,80162.21,0.0,0.99078,1e-05,1.36054]
[1778252521604,41.55,80161.75,0.0,0.99078,1e-05,1.36118]
[1778252525632,41.55,80167.78,0.0,0.99084,1e-05,1.35281]
[1778252528653,41.55,80174.95,0.0,0.99092,1e-05,1.34291]
[1778252529660,41.55,80179.02,0.0,0.99096,1e-05,1.33732]
[1778252534697,41.55,80182.35,0.0,0.991,1e-05,1.33277]
[1778252539732,41.55,80185.59,0.0,0.99103,1e-05,1.32834]
[1778252542753,41.55,80175.74,0.0,0.99093,1e-05,1.34183]
[1778252543760,41.55,80160.92,0.0,0.99077,1e-05,1.36233]
[1778252544767,41.55,80142.2,0.0,0.99056,1e-05,1.3886]
[1778252545777,41.55,80136.67,0.0,0.9905,1e-05,1.39644]
[1778252547548,41.55,80122.36,0.0,0.99034,1e-05,1.4169]
[1778252548795,41.55,80119.4,0.0,0.99031,1e-05,1.42116]
[1778252553834,41.55,80119.66,0.0,0.99032,1e-05,1.41894]
[1778252555846,41.55,80114.26,0.0,0.99026,1e-05,1.42673]
[1778252557620,41.55,80113.26,0.0,0.99025,1e-05,1.42818]
[1778252562893,41.55,80115.26,0.0,0.99027,1e-05,1.42529]
[1778252567927,41.55,80116.32,0.0,0.99028,1e-05,1.42375]
[1778252572963,41.55,80110.91,0.0,0.99022,1e-05,1.43159]
[1778252573971,41.55,80103.7,0.0,0.99014,1e-05,1.44208]
[1778252574977,41.55,80100.97,0.0,0.99011,1e-05,1.44607]
[1778252575985,41.55,80095.81,0.0,0.99005,1e-05,1.45363]
[1778252577761,41.55,80083.36,0.0,0.9899,1e-05,1.47202]
[1778252579005,41.55,80080.19,0.0,0.98986,1e-05,1.47673]
[1778252582029,41.55,80074.61,0.0,0.9898,1e-05,1.48505]
[1778252583034,41.55,80067.85,0.0,0.98972,1e-05,1.49519]
[1778252584041,41.55,80084.57,0.0,0.98991,1e-05,1.47022]
[1778252585048,41.55,80084.57,0.0,0.98991,1e-05,1.47022]
[1778252586055,41.55,80087.88,0.0,0.98995,1e-05,1.46532]
[1778252589077,41.55,80079.29,0.0,0.98985,1e-05,1.47807]
[1778252592097,41.55,80072.87,0.0,0.98978,1e-05,1.48765]
[1778252597134,41.55,80069.56,0.0,0.98974,1e-05,1.49262]
[1778252602170,41.55,80065.59,0.0,0.98969,1e-05,1.49859]
[1778252604202,41.55,80051.29,0.0,0.98951,1e-05,1.52026]
[1778252605209,41.55,80045.72,0.0,0.98945,1e-05,1.52877]
[1778252606216,41.55,80041.12,0.0,0.98939,1e-05,1.53582]
[1778252608231,41.55,80026.43,0.0,0.98921,1e-05,1.55854]
[1778252609237,41.55,80020.4,0.0,0.98913,1e-05,1.56794]
[1778252612260,41.55,80014.43,0.0,0.98907,1e-05,1.57531]
[1778252615280,41.55,80019.76,0.0,0.98914,1e-05,1.56696]
[1778252617294,41.55,80012.48,0.0,0.98904,1e-05,1.57837]
[1778252618301,41.55,80004.9,0.0,0.98895,1e-05,1.59033]
[1778252619308,41.55,79994.57,0.0,0.98882,1e-05,1.60673]
[1778252621322,41.55,79990.24,0.0,0.98876,1e-05,1.61365]
[1778252622329,41.55,79995.85,0.0,0.98883,1e-05,1.60469]
[1778252623337,41.55,80003.61,0.0,0.98893,1e-05,1.59237]
[1778252624344,41.55,80011.07,0.0,0.98903,1e-05,1.58059]
[1778252625355,41.55,80017.98,0.0,0.98911,1e-05,1.56975]
[1778252627364,41.55,80024.52,0.0,0.9892,1e-05,1.55954]
[1778252632400,41.55,80026.56,0.0,0.98922,1e-05,1.55637]
[1778252634413,41.55,80032.48,0.0,0.9893,1e-05,1.54719]
[1778252636427,41.55,80024.39,0.0,0.98919,1e-05,1.55974]
[1778252637434,41.55,80014.75,0.0,0.98907,1e-05,1.57481]
[1778252638444,41.55,80015.4,0.0,0.98908,1e-05,1.57379]
[1778252643477,41.55,80017.49,0.0,0.98911,1e-05,1.57051]
[1778252648513,41.55,80016.7,0.0,0.9891,1e-05,1.57175]
[1778252653546,41.55,80018.93,0.0,0.98913,1e-05,1.56826]
[1778252658581,41.55,80011.22,0.0,0.98903,1e-05,1.58036]
[1778252659591,41.55,80009.45,0.0,0.98901,1e-05,1.58314]
[1778252664625,41.55,80008.25,0.0,0.98899,1e-05,1.58503]
[1778252669681,41.55,79997.53,0.0,0.98885,1e-05,1.60202]
[1778252670690,41.55,79994.25,0.0,0.98881,1e-05,1.60725]
[1778252672703,41.55,79989.16,0.0,0.98876,1e-05,1.61336]
[1778252674719,41.55,79986.22,0.0,0.98872,1e-05,1.61808]
[1778252677739,41.55,79978.38,0.0,0.98862,1e-05,1.6307]
[1778252678746,41.55,79974.78,0.0,0.98857,1e-05,1.63652]
[1778252682773,41.55,79982.01,0.0,0.98867,1e-05,1.62484]
[1778252684786,41.55,79987.24,0.0,0.98873,1e-05,1.61644]
[1778252687807,41.55,79991.69,0.0,0.98879,1e-05,1.60932]
[1778252690831,41.55,79981.9,0.0,0.98866,1e-05,1.62502]
[1778252692843,41.55,79973.79,0.0,0.98856,1e-05,1.63812]
[1778252694856,41.55,79972.77,0.0,0.98854,1e-05,1.63977]
[1778252699891,41.55,79973.13,0.0,0.98855,1e-05,1.63919]
[1778252704943,41.55,79987.75,0.0,0.98874,1e-05,1.61562]
[1778252705949,41.55,79987.32,0.0,0.98873,1e-05,1.61631]
[1778252710994,41.55,79977.52,0.0,0.98861,1e-05,1.63208]
[1778252712002,41.55,79976.03,0.0,0.98859,1e-05,1.63449]
[1778252717035,41.55,79977.88,0.0,0.98861,1e-05,1.6315]
[1778252722071,41.55,79976.95,0.0,0.9886,1e-05,1.63301]
[1778252727106,41.55,79976.97,0.0,0.9886,1e-05,1.63297]
[1778252732143,41.55,79971.98,0.0,0.98855,1e-05,1.63902]
[1778252737178,41.55,79971.85,0.0,0.98855,1e-05,1.63923]
[1778252742212,41.55,79970.87,0.0,0.98853,1e-05,1.64082]
[1778252747246,41.55,79969.21,0.0,0.98851,1e-05,1.64351]
[1778252752281,41.55,79968.92,0.0,0.98851,1e-05,1.64398]
[1778252757316,41.55,79969.84,0.0,0.98852,1e-05,1.64249]
[1778252762351,41.55,79970.52,0.0,0.98853,1e-05,1.64138]
[1778252764371,41.55,79978.35,0.0,0.98863,1e-05,1.62871]
[1778252765388,41.55,79994.08,0.0,0.98884,1e-05,1.60349]
[1778252766388,41.55,80010.4,0.0,0.98904,1e-05,1.57767]
[1778252767394,41.55,80018.8,0.0,0.98915,1e-05,1.56451]
[1778252768401,41.55,80011.94,0.0,0.98906,1e-05,1.57525]
[1778252771424,41.55,80016.28,0.0,0.98912,1e-05,1.56844]
[1778252776466,41.55,80007.51,0.0,0.98901,1e-05,1.58221]
[1778252780486,41.55,80009.4,0.0,0.98903,1e-05,1.57924]
[1778252782500,41.55,80014.38,0.0,0.9891,1e-05,1.57142]
[1778252787535,41.55,80014.15,0.0,0.98909,1e-05,1.57178]
[1778252790557,41.55,80020.08,0.0,0.98917,1e-05,1.56251]
[1778252793577,41.55,80014.57,0.0,0.98911,1e-05,1.56914]
[1778252797606,41.55,80024.85,0.0,0.98924,1e-05,1.55311]
[1778252798612,41.55,80029.33,0.0,0.9893,1e-05,1.54617]
[1778252800627,41.55,80039.03,0.0,0.98942,1e-05,1.53123]
[1778252802640,41.55,80048.29,0.0,0.98953,1e-05,1.51708]
[1778252803647,41.55,80052.64,0.0,0.98958,1e-05,1.51046]
[1778252805667,41.55,80055.18,0.0,0.98961,1e-05,1.50661]
[1778252808688,41.55,80061.18,0.0,0.98969,1e-05,1.49755]
[1778252813723,41.55,80062.08,0.0,0.9897,1e-05,1.4962]
[1778252816747,41.55,80052.59,0.0,0.98958,1e-05,1.51054]
[1778252817754,41.55,80048.75,0.0,0.98954,1e-05,1.51638]
[1778252820776,41.55,80055.57,0.0,0.98962,1e-05,1.50602]
[1778252822789,41.55,80061.12,0.0,0.98969,1e-05,1.49764]
[1778252827824,41.55,80063.69,0.0,0.98972,1e-05,1.49377]
[1778252832859,41.55,80068.75,0.0,0.98978,1e-05,1.48618]
[1778252834873,41.55,80070.69,0.0,0.9898,1e-05,1.48328]
[1778252836887,41.55,80075.46,0.0,0.98986,1e-05,1.47616]
[1778252840915,41.55,80080.97,0.0,0.98992,1e-05,1.46798]
[1778252841922,41.55,80090.0,0.0,0.99003,1e-05,1.45465]
[1778252842929,41.55,80090.51,0.0,0.99003,1e-05,1.4539]
[1778252844945,41.55,80083.69,0.0,0.98995,1e-05,1.46395]
[1778252846957,41.55,80088.97,0.0,0.99002,1e-05,1.45616]
[1778252849978,41.55,80082.68,0.0,0.98994,1e-05,1.46545]
[1778252854017,41.55,80064.06,0.0,0.98973,1e-05,1.4913]
[1778252855017,41.55,80062.99,0.0,0.98972,1e-05,1.49291]
[1778252860057,41.55,80065.54,0.0,0.98975,1e-05,1.48908]
[1778252865092,41.55,80068.04,0.0,0.98978,1e-05,1.48534]
[1778252869877,41.55,80053.62,0.0,0.98961,1e-05,1.50705]
[1778252875162,41.55,80048.69,0.0,0.98955,1e-05,1.51453]
[1778252880201,41.55,80047.33,0.0,0.98953,1e-05,1.5166]
[1778252885232,41.55,80046.24,0.0,0.98952,1e-05,1.51826]
[1778252890269,41.55,80041.62,0.0,0.98946,1e-05,1.52531]
[1778252894297,41.55,80036.31,0.0,0.9894,1e-05,1.53346]
[1778252895303,41.55,80025.3,0.0,0.98926,1e-05,1.55045]
[1778252896310,41.55,80019.69,0.0,0.98919,1e-05,1.55917]
[1778252901345,41.55,80017.01,0.0,0.98915,1e-05,1.56334]
[1778252906380,41.55,80015.87,0.0,0.98914,1e-05,1.56512]
[1778252907387,41.55,80008.22,0.0,0.98904,1e-05,1.57711]
[1778252908394,41.55,80001.47,0.0,0.98896,1e-05,1.58776]
[1778252910157,41.55,79995.79,0.0,0.98888,1e-05,1.59676]
[1778252912422,41.55,79991.52,0.0,0.98884,1e-05,1.60154]
[1778252917458,41.55,79991.13,0.0,0.98884,1e-05,1.60216]
[1778252920478,41.55,79986.95,0.0,0.98878,1e-05,1.60883]
[1778252923499,41.55,79981.79,0.0,0.98872,1e-05,1.61709]
[1778252926520,41.55,79976.72,0.0,0.98865,1e-05,1.62524]
[1778252931555,41.55,79979.78,0.0,0.98869,1e-05,1.62032]
[1778252936590,41.55,79967.36,0.0,0.98853,1e-05,1.64039]
[1778252937599,41.55,79959.06,0.0,0.98842,1e-05,1.65391]
[1778252938604,41.55,79953.75,0.0,0.98835,1e-05,1.66261]
[1778252942634,41.55,79960.51,0.0,0.98844,1e-05,1.65154]
[1778252947678,41.55,79965.86,0.0,0.98851,1e-05,1.64282]
[1778252951697,41.55,79952.08,0.0,0.98832,1e-05,1.66535]
[1778252952704,41.55,79940.29,0.0,0.98816,1e-05,1.68482]
[1778252953713,41.55,79933.2,0.0,0.98807,1e-05,1.69662]
[1778252958751,41.55,79931.83,0.0,0.98805,1e-05,1.69891]
[1778252959757,41.55,79938.16,0.0,0.98813,1e-05,1.68836]
[1778252960764,41.55,79942.69,0.0,0.9882,1e-05,1.68084]
[1778252961775,41.55,79947.89,0.0,0.98827,1e-05,1.67225]
[1778252963790,41.55,79953.37,0.0,0.98834,1e-05,1.66323]
[1778252966813,41.55,79966.3,0.0,0.98851,1e-05,1.64211]
[1778252967817,41.55,79972.28,0.0,0.98859,1e-05,1.63241]
[1778252972852,41.55,79975.48,0.0,0.98865,1e-05,1.62521]
[1778252977887,41.55,79979.63,0.0,0.9887,1e-05,1.61853]
[1778252980909,41.55,79985.56,0.0,0.98878,1e-05,1.60903]
[1778252985943,41.55,79981.85,0.0,0.98873,1e-05,1.61497]
[1778252986950,41.55,79974.84,0.0,0.98864,1e-05,1.62624]
[1778252987957,41.55,79970.47,0.0,0.98858,1e-05,1.6333]
[1778252988964,41.55,79961.44,0.0,0.98846,1e-05,1.64797]
[1778252989971,41.55,79963.15,0.0,0.98849,1e-05,1.64518]
[1778252995011,41.55,79963.04,0.0,0.98848,1e-05,1.64536]
[1778252998028,41.55,79957.73,0.0,0.98841,1e-05,1.65403]
[1778253002058,41.55,79947.82,0.0,0.98828,1e-05,1.67029]
[1778253003069,41.55,79947.16,0.0,0.98827,1e-05,1.67138]
[1778253005084,41.55,79958.38,0.0,0.98842,1e-05,1.65296]
[1778253007100,41.55,79961.75,0.0,0.98847,1e-05,1.64746]
[1778253012134,41.55,79964.77,0.0,0.98851,1e-05,1.64255]
[1778253013141,41.55,79945.8,0.0,0.98825,1e-05,1.67362]
[1778253014145,41.55,79945.8,0.0,0.98825,1e-05,1.67362]
[1778253015153,41.55,79946.83,0.0,0.98827,1e-05,1.67193]
[1778253017168,41.55,79956.42,0.0,0.9884,1e-05,1.65617]
[1778253018179,41.55,79958.16,0.0,0.98842,1e-05,1.65332]
[1778253022202,41.55,79952.82,0.0,0.98835,1e-05,1.66207]
[1778253027237,41.55,79951.8,0.0,0.98833,1e-05,1.66374]
[1778253032272,41.55,79941.81,0.0,0.98821,1e-05,1.67814]
[1778253034286,41.55,79939.77,0.0,0.98818,1e-05,1.68152]
[1778253039323,41.55,79936.61,0.0,0.98814,1e-05,1.68677]
[1778253044358,41.55,79938.62,0.0,0.98817,1e-05,1.68343]
[1778253049394,41.55,79938.03,0.0,0.98816,1e-05,1.68441]
[1778253054444,41.55,79938.63,0.0,0.98817,1e-05,1.68341]
[1778253059482,41.55,79946.16,0.0,0.98827,1e-05,1.67096]
[1778253062503,41.55,79957.58,0.0,0.98842,1e-05,1.65222]
[1778253067537,41.55,79948.19,0.0,0.9883,1e-05,1.66761]
[1778253068544,41.55,79938.92,0.0,0.98817,1e-05,1.68293]
[1778253072575,41.55,79949.44,0.0,0.98832,1e-05,1.66556]
[1778253073579,41.55,79958.56,0.0,0.98844,1e-05,1.65061]
[1778253077607,41.55,79964.4,0.0,0.98852,1e-05,1.6411]
[1778253080629,41.55,79970.6,0.0,0.9886,1e-05,1.63105]
[1778253085663,41.55,79969.57,0.0,0.98858,1e-05,1.63272]
[1778253089695,41.55,79976.63,0.0,0.98868,1e-05,1.62133]
[1778253094728,41.55,79977.44,0.0,0.9887,1e-05,1.618]
[1778253099763,41.55,79979.27,0.0,0.98872,1e-05,1.61506]
[1778253103790,41.55,79982.27,0.0,0.98876,1e-05,1.61025]
[1778253105804,41.55,79987.29,0.0,0.98883,1e-05,1.60224]
[1778253111850,41.55,79988.62,0.0,0.98885,1e-05,1.60012]
[1778253114870,41.55,79983.92,0.0,0.98879,1e-05,1.60762]
[1778253115877,41.55,79977.94,0.0,0.98871,1e-05,1.61719]
[1778253117891,41.55,79970.79,0.0,0.98861,1e-05,1.62871]
[1778253120913,41.55,79964.91,0.0,0.98854,1e-05,1.63823]
[1778253122926,41.55,79948.38,0.0,0.98832,1e-05,1.66523]
[1778253123934,41.55,79926.23,0.0,0.98801,1e-05,1.70199]
[1778253128968,41.55,79924.95,0.0,0.988,1e-05,1.70413]
[1778253133001,41.55,79910.68,0.0,0.9878,1e-05,1.72818]
[1778253134008,41.55,79890.97,0.0,0.98752,1e-05,1.76185]
[1778253135011,41.55,79871.33,0.0,0.98724,1e-05,1.79592]
[1778253136021,41.55,79850.36,0.0,0.98693,1e-05,1.83289]
[1778253137026,41.55,79850.36,0.0,0.98693,1e-05,1.83289]
[1778253138032,41.55,79851.16,0.0,0.98694,1e-05,1.83147]
[1778253141053,41.55,79845.16,0.0,0.98685,1e-05,1.84215]
[1778253143067,41.55,79854.92,0.0,0.987,1e-05,1.8248]
[1778253144074,41.55,79861.77,0.0,0.9871,1e-05,1.8127]
[1778253145083,41.55,79873.87,0.0,0.98727,1e-05,1.79149]
[1778253146092,41.55,79881.19,0.0,0.98738,1e-05,1.77875]
[1778253147095,41.55,79882.7,0.0,0.9874,1e-05,1.77613]
[1778253149110,41.55,79893.19,0.0,0.98755,1e-05,1.75803]
[1778253150116,41.55,79896.1,0.0,0.98759,1e-05,1.75304]
[1778253152130,41.55,79890.14,0.0,0.98752,1e-05,1.76113]
[1778253156158,41.55,79883.94,0.0,0.98743,1e-05,1.77183]
[1778253157167,41.55,79878.46,0.0,0.98735,1e-05,1.78133]
[1778253158173,41.55,79878.01,0.0,0.98735,1e-05,1.78211]
[1778253161193,41.55,79872.06,0.0,0.98726,1e-05,1.79248]
[1778253162200,41.55,79871.55,0.0,0.98725,1e-05,1.79337]
[1778253164218,41.55,79878.89,0.0,0.98736,1e-05,1.78058]
[1778253165225,41.55,79885.63,0.0,0.98746,1e-05,1.76891]
[1778253166232,41.55,79886.65,0.0,0.98747,1e-05,1.76715]
[1778253169256,41.55,79892.2,0.0,0.98755,1e-05,1.75759]
[1778253174288,41.55,79889.72,0.0,0.98752,1e-05,1.76185]
[1778253177309,41.55,79898.69,0.0,0.98764,1e-05,1.74646]
[1778253179326,41.55,79892.42,0.0,0.98755,1e-05,1.75721]
[1778253180330,41.55,79884.07,0.0,0.98744,1e-05,1.77161]
[1778253181338,41.55,79879.54,0.0,0.98737,1e-05,1.77945]
[1778253183351,41.55,79879.51,0.0,0.98737,1e-05,1.77951]
[1778253188396,41.55,79872.34,0.0,0.98727,1e-05,1.79199]
[1778253189405,41.55,79866.49,0.0,0.98718,1e-05,1.80222]
[1778253192423,41.55,79864.17,0.0,0.98715,1e-05,1.80629]
[1778253193430,41.55,79856.92,0.0,0.98704,1e-05,1.81907]
[1778253194437,41.55,79852.64,0.0,0.98698,1e-05,1.82664]
[1778253196451,41.55,79846.68,0.0,0.98689,1e-05,1.83723]
[1778253199472,41.55,79853.26,0.0,0.98699,1e-05,1.82554]
[1778253202236,41.55,79858.59,0.0,0.98707,1e-05,1.81612]
[1778253207528,41.55,79860.22,0.0,0.98709,1e-05,1.81325]
[1778253210550,41.55,79855.02,0.0,0.98701,1e-05,1.82243]
[1778253214577,41.55,79861.53,0.0,0.98712,1e-05,1.80875]
[1778253219612,41.55,79862.22,0.0,0.98713,1e-05,1.80754]
[1778253224647,41.55,79866.01,0.0,0.98719,1e-05,1.80089]
[1778253228677,41.55,79878.33,0.0,0.98737,1e-05,1.77939]
[1778253230690,41.55,79882.1,0.0,0.98742,1e-05,1.77286]
[1778253235726,41.55,79879.55,0.0,0.98739,1e-05,1.77728]
[1778253240760,41.55,79879.58,0.0,0.98739,1e-05,1.77722]
[1778253242517,41.55,79890.54,0.0,0.98754,1e-05,1.7583]
[1778253243781,41.55,79894.97,0.0,0.98761,1e-05,1.7507]
[1778253245795,41.55,79894.51,0.0,0.9876,1e-05,1.75148]
[1778253248816,41.55,79881.51,0.0,0.98741,1e-05,1.77388]
[1778253249824,41.55,79878.0,0.0,0.98736,1e-05,1.77997]
[1778253254858,41.55,79876.73,0.0,0.98734,1e-05,1.78217]
[1778253259893,41.55,79871.93,0.0,0.98728,1e-05,1.79053]
[1778253264930,41.55,79862.28,0.0,0.98713,1e-05,1.80743]
[1778253268958,41.55,79856.64,0.0,0.98705,1e-05,1.81737]
[1778253273994,41.55,79856.66,0.0,0.98707,1e-05,1.81514]
[1778253279028,41.55,79854.4,0.0,0.98703,1e-05,1.81914]
[1778253284064,41.55,79858.21,0.0,0.98709,1e-05,1.81241]
[1778253289099,41.55,79857.46,0.0,0.98708,1e-05,1.81373]
[1778253294134,41.55,79859.72,0.0,0.98711,1e-05,1.80975]
[1778253297157,41.55,79866.46,0.0,0.98721,1e-05,1.79792]
[1778253300196,41.55,79871.52,0.0,0.98728,1e-05,1.78908]
[1778253305223,41.55,79863.1,0.0,0.98716,1e-05,1.80381]
[1778253307237,41.55,79868.94,0.0,0.98725,1e-05,1.79358]
[1778253308244,41.55,79874.77,0.0,0.98733,1e-05,1.78342]
[1778253309251,41.55,79874.56,0.0,0.98733,1e-05,1.78378]
[1778253314286,41.55,79881.82,0.0,0.98743,1e-05,1.77119]
[1778253316300,41.55,79887.95,0.0,0.98752,1e-05,1.76061]
[1778253321336,41.55,79888.44,0.0,0.98753,1e-05,1.75977]
[1778253326369,41.55,79877.93,0.0,0.98738,1e-05,1.77793]
[1778253327377,41.55,79871.78,0.0,0.98729,1e-05,1.78862]
[1778253328385,41.55,79873.98,0.0,0.98732,1e-05,1.78479]
[1778253333419,41.55,79868.73,0.0,0.98726,1e-05,1.79177]
[1778253334427,41.55,79863.64,0.0,0.98718,1e-05,1.80068]
[1778253335435,41.55,79853.76,0.0,0.98704,1e-05,1.81807]
[1778253336440,41.55,79848.53,0.0,0.98696,1e-05,1.82733]
[1778253338457,41.55,79845.23,0.0,0.98691,1e-05,1.8332]
[1778253340469,41.55,79837.59,0.0,0.9868,1e-05,1.84683]
[1778253342483,41.55,79834.29,0.0,0.98675,2e-05,1.85274]
[1778253345507,41.55,79828.43,0.0,0.98666,2e-05,1.86328]
[1778253346511,41.55,79825.0,0.0,0.98661,2e-05,1.86947]
[1778253349533,41.55,79818.54,0.0,0.98651,2e-05,1.88117]
[1778253352553,41.55,79817.63,0.0,0.9865,2e-05,1.88282]
[1778253355576,41.55,79811.68,0.0,0.9864,2e-05,1.89366]
[1778253360608,41.55,79817.08,0.0,0.98649,2e-05,1.88382]
[1778253361626,41.55,79820.26,0.0,0.98654,2e-05,1.87805]
[1778253363632,41.55,79832.11,0.0,0.98672,2e-05,1.85665]
[1778253364635,41.55,79839.83,0.0,0.98683,1e-05,1.84282]
[1778253365645,41.55,79835.84,0.0,0.98677,2e-05,1.84996]
[1778253367659,41.55,79832.2,0.0,0.98672,2e-05,1.85649]
[1778253371688,41.55,79825.38,0.0,0.98661,2e-05,1.86878]
[1778253373437,41.55,79812.04,0.0,0.98641,2e-05,1.89301]
[1778253375716,41.55,79803.72,0.0,0.98628,2e-05,1.90824]
[1778253377731,41.55,79797.09,0.0,0.98618,2e-05,1.92045]
[1778253381757,41.55,79808.78,0.0,0.98636,2e-05,1.89896]
[1778253383508,41.55,79813.99,0.0,0.98644,2e-05,1.88945]
[1778253385790,41.55,79820.47,0.0,0.98654,2e-05,1.87767]
[1778253386794,41.55,79823.49,0.0,0.98659,2e-05,1.8722]
[1778253390824,41.55,79814.22,0.0,0.98644,2e-05,1.88903]
[1778253391832,41.55,79813.89,0.0,0.98645,2e-05,1.88738]
[1778253396866,41.55,79819.31,0.0,0.98654,2e-05,1.87753]
[1778253401901,41.55,79812.41,0.0,0.98643,2e-05,1.89008]
[1778253405930,41.55,79822.86,0.0,0.98659,2e-05,1.8711]
[1778253406936,41.55,79831.07,0.0,0.98672,2e-05,1.8563]
[1778253407943,41.55,79831.8,0.0,0.98673,2e-05,1.85499]
[1778253410964,41.55,79836.84,0.0,0.9868,1e-05,1.84595]
[1778253412981,41.55,79845.31,0.0,0.98693,1e-05,1.83085]
[1778253413987,41.55,79850.74,0.0,0.98701,1e-05,1.82122]
[1778253414996,41.55,79851.95,0.0,0.98703,1e-05,1.81908]
[1778253417007,41.55,79858.35,0.0,0.98712,1e-05,1.80779]
[1778253418018,41.55,79863.53,0.0,0.9872,1e-05,1.7987]
[1778253419020,41.55,79864.24,0.0,0.98721,1e-05,1.79745]
[1778253423049,41.55,79857.03,0.0,0.9871,1e-05,1.81011]
[1778253426071,41.55,79841.23,0.0,0.98687,1e-05,1.83811]
[1778253428084,41.55,79850.24,0.0,0.987,1e-05,1.8221]
[1778253432112,41.55,79855.68,0.0,0.98708,1e-05,1.81249]
[1778253437147,41.55,79855.55,0.0,0.98708,1e-05,1.81272]
[1778253442185,41.55,79854.83,0.0,0.98707,1e-05,1.81399]
[1778253447217,41.55,79851.94,0.0,0.98703,1e-05,1.8191]
[1778253452254,41.55,79853.87,0.0,0.98707,1e-05,1.81349]
[1778253457288,41.55,79853.59,0.0,0.98707,1e-05,1.81399]
[1778253462322,41.55,79852.23,0.0,0.98705,1e-05,1.81639]
[1778253467357,41.55,79851.24,0.0,0.98703,1e-05,1.81814]
[1778253472393,41.55,79850.16,0.0,0.98702,1e-05,1.82005]
[1778253477427,41.55,79848.79,0.0,0.987,1e-05,1.82247]
[1778253482462,41.55,79848.63,0.0,0.98699,1e-05,1.82276]
[1778253487497,41.55,79849.98,0.0,0.98701,1e-05,1.82037]
[1778253492534,41.55,79848.73,0.0,0.98699,1e-05,1.82258]
[1778253495555,41.55,79838.35,0.0,0.98684,1e-05,1.84104]
[1778253496561,41.55,79830.73,0.0,0.98673,2e-05,1.85469]
[1778253497569,41.55,79827.03,0.0,0.98667,2e-05,1.86134]
[1778253498575,41.55,79821.92,0.0,0.98659,2e-05,1.87057]
[1778253500590,41.55,79815.96,0.0,0.9865,2e-05,1.88137]
[1778253505624,41.55,79814.84,0.0,0.98648,2e-05,1.88341]
[1778253510659,41.55,79814.02,0.0,0.98647,2e-05,1.8849]
[1778253515704,41.55,79813.9,0.0,0.98649,2e-05,1.88287]
[1778253519729,41.55,79797.95,0.0,0.98624,2e-05,1.91205]
[1778253520736,41.55,79787.3,0.0,0.98607,2e-05,1.93174]
[1778253521745,41.55,79786.56,0.0,0.98606,2e-05,1.93312]
[1778253526778,41.55,79783.57,0.0,0.98601,2e-05,1.93867]
[1778253531813,41.55,79779.28,0.0,0.98595,2e-05,1.94667]
[1778253536852,41.55,79783.46,0.0,0.98601,2e-05,1.93888]
[1778253537859,41.55,79788.08,0.0,0.98608,2e-05,1.93029]
[1778253538865,41.55,79793.5,0.0,0.98617,2e-05,1.92026]
[1778253539878,41.55,79793.47,0.0,0.98617,2e-05,1.92032]
[1778253541895,41.55,79801.27,0.0,0.98629,2e-05,1.90595]
[1778253542900,41.55,79803.39,0.0,0.98632,2e-05,1.90206]
[1778253544673,41.55,79818.81,0.0,0.98656,2e-05,1.87396]
[1778253545923,41.55,79818.07,0.0,0.98655,2e-05,1.8753]
[1778253550957,41.55,79817.48,0.0,0.98654,2e-05,1.87637]
[1778253552971,41.55,79808.76,0.0,0.98641,2e-05,1.89223]
[1778253556999,41.55,79810.6,0.0,0.98643,2e-05,1.88888]
[1778253562037,41.55,79807.25,0.0,0.98638,2e-05,1.89499]
[1778253564814,41.55,79814.25,0.0,0.98649,2e-05,1.88223]
[1778253569088,41.55,79816.76,0.0,0.98653,2e-05,1.87767]
[1778253574123,41.55,79813.04,0.0,0.98649,2e-05,1.88218]
[1778253579159,41.55,79816.89,0.0,0.98655,2e-05,1.87519]
[1778253584194,41.55,79814.24,0.0,0.98651,2e-05,1.88]
[1778253589233,41.55,79810.66,0.0,0.98645,2e-05,1.88652]
[1778253591244,41.55,79822.69,0.0,0.98663,2e-05,1.8647]
[1778253592252,41.55,79830.49,0.0,0.98675,2e-05,1.85067]
[1778253597285,41.55,79833.11,0.0,0.98679,2e-05,1.84597]
[1778253599303,41.55,79824.47,0.0,0.98666,2e-05,1.86149]
[1778253604340,41.55,79822.42,0.0,0.98663,2e-05,1.86519]
[1778253609377,41.55,79816.94,0.0,0.98655,2e-05,1.8751]
[1778253614413,41.55,79817.71,0.0,0.98656,2e-05,1.87371]
[1778253617438,41.55,79823.06,0.0,0.98664,2e-05,1.86404]
[1778253618442,41.55,79837.86,0.0,0.98686,1e-05,1.83749]
[1778253619450,41.55,79851.22,0.0,0.98706,1e-05,1.81378]
[1778253620456,41.55,79841.44,0.0,0.98692,1e-05,1.83111]
[1778253621462,41.55,79836.11,0.0,0.98684,1e-05,1.84061]
[1778253624484,41.55,79829.22,0.0,0.98673,2e-05,1.85295]
[1778253629518,41.55,79826.73,0.0,0.9867,2e-05,1.85742]
[1778253634556,41.55,79827.08,0.0,0.98672,2e-05,1.85457]
[1778253639594,41.55,79821.68,0.0,0.98664,2e-05,1.86429]
[1778253644627,41.55,79819.81,0.0,0.98661,2e-05,1.86767]
[1778253649663,41.55,79818.9,0.0,0.98659,2e-05,1.86932]
[1778253654698,41.55,79820.8,0.0,0.98662,2e-05,1.86588]
[1778253659732,41.55,79816.15,0.0,0.98655,2e-05,1.87429]
[1778253661747,41.55,79809.25,0.0,0.98645,2e-05,1.88683]
[1778253663761,41.55,79804.88,0.0,0.98638,2e-05,1.89481]
[1778253668795,41.55,79803.31,0.0,0.98635,2e-05,1.89768]
[1778253671817,41.55,79798.21,0.0,0.98627,2e-05,1.90704]
[1778253676852,41.55,79795.26,0.0,0.98623,2e-05,1.91247]
[1778253679874,41.55,79788.83,0.0,0.98613,2e-05,1.92434]
[1778253680880,41.55,79783.71,0.0,0.98605,2e-05,1.93384]
[1778253682896,41.55,79781.57,0.0,0.98601,2e-05,1.93782]
[1778253687928,41.55,79779.56,0.0,0.98598,2e-05,1.94156]
[1778253692963,41.55,79780.32,0.0,0.98601,2e-05,1.93785]
[1778253696992,41.55,79786.5,0.0,0.98611,2e-05,1.92637]
[1778253697999,41.55,79792.87,0.0,0.98621,2e-05,1.9146]
[1778253699008,41.55,79799.8,0.0,0.98631,2e-05,1.90185]
[1778253700021,41.55,79804.68,0.0,0.98639,2e-05,1.89292]
[1778253704047,41.55,79808.71,0.0,0.98645,2e-05,1.88557]
[1778253705054,41.55,79818.23,0.0,0.9866,2e-05,1.86829]
[1778253706059,41.55,79826.04,0.0,0.98672,2e-05,1.85421]
[1778253707067,41.55,79826.18,0.0,0.98672,2e-05,1.85396]
[1778253712102,41.55,79839.38,0.0,0.98692,1e-05,1.83036]
[1778253713109,41.55,79848.8,0.0,0.98706,1e-05,1.81367]
[1778253714120,41.55,79849.99,0.0,0.98707,1e-05,1.81157]
[1778253717138,41.55,79855.9,0.0,0.98716,1e-05,1.80117]
[1778253719152,41.55,79865.9,0.0,0.98731,1e-05,1.78368]
[1778253720164,41.55,79866.53,0.0,0.98732,1e-05,1.78258]
[1778253723187,41.55,79857.76,0.0,0.98719,1e-05,1.7979]
[1778253724194,41.55,79862.09,0.0,0.98725,1e-05,1.79033]
[1778253729229,41.55,79865.42,0.0,0.9873,1e-05,1.78452]
[1778253731243,41.55,79877.79,0.0,0.98748,1e-05,1.76307]
[1778253732250,41.55,79882.17,0.0,0.98754,1e-05,1.75552]
[1778253736028,41.55,79887.0,0.0,0.98761,1e-05,1.74723]
[1778253740306,41.55,79892.0,0.0,0.98768,1e-05,1.73868]
[1778253746097,41.55,79894.36,0.0,0.98771,1e-05,1.73466]
[1778253751388,41.55,79897.22,0.0,0.98777,1e-05,1.72767]
[1778253753403,41.55,79888.38,0.0,0.98764,1e-05,1.74273]
[1778253757430,41.55,79884.21,0.0,0.98758,1e-05,1.74987]
[1778253760453,41.55,79874.81,0.0,0.98745,1e-05,1.76606]
[1778253761460,41.55,79869.59,0.0,0.98737,1e-05,1.7751]
[1778253762471,41.55,79865.47,0.0,0.98731,1e-05,1.78226]
[1778253767502,41.55,79863.35,0.0,0.98728,1e-05,1.78595]
[1778253772538,41.55,79862.39,0.0,0.98727,1e-05,1.78763]
[1778253774550,41.55,79867.45,0.0,0.98734,1e-05,1.77881]
[1778253779587,41.55,79865.11,0.0,0.98731,1e-05,1.78289]
[1778253783614,41.55,79858.94,0.0,0.98722,1e-05,1.79366]
[1778253788649,41.55,79857.07,0.0,0.98719,1e-05,1.79693]
[1778253793684,41.55,79857.84,0.0,0.9872,1e-05,1.79558]
[1778253794691,41.55,79842.37,0.0,0.98698,1e-05,1.82285]
[1778253795698,41.55,79832.99,0.0,0.98684,1e-05,1.83954]
[1778253796719,41.55,79825.32,0.0,0.98672,2e-05,1.85328]
[1778253801740,41.55,79825.34,0.0,0.98672,2e-05,1.85324]
[1778253805785,41.55,79819.15,0.0,0.98663,2e-05,1.86439]
[1778253808792,41.55,79804.47,0.0,0.9864,2e-05,1.89105]
[1778253809796,41.55,79799.32,0.0,0.98632,2e-05,1.90047]
[1778253811810,41.55,79793.7,0.0,0.98625,2e-05,1.90852]
[1778253816845,41.55,79791.92,0.0,0.98622,2e-05,1.9118]
[1778253821881,41.55,79789.62,0.0,0.98619,2e-05,1.91604]
[1778253826916,41.55,79793.96,0.0,0.98626,2e-05,1.90805]
[1778253831951,41.55,79793.62,0.0,0.98625,2e-05,1.90867]
[1778253834976,41.55,79787.17,0.0,0.98615,2e-05,1.92057]
[1778253835994,41.55,79776.58,0.0,0.98598,2e-05,1.94023]
[1778253836990,41.55,79759.78,0.0,0.98571,2e-05,1.97176]
[1778253837999,41.55,79739.85,0.0,0.98539,2e-05,2.00969]
[1778253839004,41.55,79737.25,0.0,0.98535,2e-05,2.01468]
[1778253842030,41.55,79730.84,0.0,0.98524,2e-05,2.02702]
[1778253846058,41.55,79719.19,0.0,0.98505,2e-05,2.04962]
[1778253847066,41.55,79710.44,0.0,0.9849,2e-05,2.06672]
[1778253848075,41.55,79706.03,0.0,0.98483,2e-05,2.07538]
[1778253849082,41.55,79698.33,0.0,0.9847,2e-05,2.09057]
[1778253850087,41.55,79690.87,0.0,0.98457,2e-05,2.10537]
[1778253851177,41.55,79684.92,0.0,0.98446,2e-05,2.11724]
[1778253852111,41.55,79684.92,0.0,0.98446,2e-05,2.11724]
[1778253853112,41.55,79690.39,0.0,0.98456,2e-05,2.10633]
[1778253854118,41.55,79698.87,0.0,0.9847,2e-05,2.0895]
[1778253855124,41.55,79699.54,0.0,0.98472,2e-05,2.08818]
[1778253857139,41.55,79687.44,0.0,0.98451,2e-05,2.11221]
[1778253858145,41.55,79678.89,0.0,0.98436,2e-05,2.12932]
[1778253859153,41.55,79681.28,0.0,0.9844,2e-05,2.12452]
[1778253861166,41.55,79696.67,0.0,0.98467,2e-05,2.09386]
[1778253862188,41.55,79717.42,0.0,0.98502,2e-05,2.05307]
[1778253863181,41.55,79718.87,0.0,0.98504,2e-05,2.05024]
[1778253868225,41.55,79715.45,0.0,0.98499,2e-05,2.05691]
[1778253873259,41.55,79720.35,0.0,0.98508,2e-05,2.04498]
[1778253874268,41.55,79709.38,0.0,0.9849,2e-05,2.0664]
[1778253875273,41.55,79703.02,0.0,0.98479,2e-05,2.0789]
[1778253876281,41.55,79709.33,0.0,0.9849,2e-05,2.0665]
[1778253877289,41.55,79713.03,0.0,0.98496,2e-05,2.05926]
[1778253878294,41.55,79719.42,0.0,0.98507,2e-05,2.04679]
[1778253879301,41.55,79723.15,0.0,0.98513,2e-05,2.03954]
[1778253881317,41.55,79712.1,0.0,0.98495,2e-05,2.06108]
[1778253883079,41.55,79707.37,0.0,0.98487,2e-05,2.07035]
[1778253885343,41.55,79712.45,0.0,0.98495,2e-05,2.06039]
[1778253887109,41.55,79717.99,0.0,0.98504,2e-05,2.04957]
[1778253892393,41.55,79716.85,0.0,0.98503,2e-05,2.0518]
[1778253897428,41.55,79716.15,0.0,0.98501,2e-05,2.05316]
[1778253899441,41.55,79705.12,0.0,0.98483,2e-05,2.07477]
[1778253900448,41.55,79692.57,0.0,0.98461,2e-05,2.09957]
[1778253901456,41.55,79684.07,0.0,0.98447,2e-05,2.11651]
[1778253902465,41.55,79685.12,0.0,0.98449,2e-05,2.11441]
[1778253905483,41.55,79679.69,0.0,0.98439,2e-05,2.12528]
[1778253907248,41.55,79672.02,0.0,0.98426,2e-05,2.1407]
[1778253909515,41.55,79677.76,0.0,0.98436,2e-05,2.12915]
[1778253912535,41.55,79665.91,0.0,0.98415,2e-05,2.15305]
[1778253913543,41.55,79659.27,0.0,0.98403,2e-05,2.16653]
[1778253914546,41.55,79655.84,0.0,0.98397,2e-05,2.17352]
[1778253917323,41.55,79647.66,0.0,0.98383,2e-05,2.19027]
[1778253918579,41.55,79653.35,0.0,0.98393,2e-05,2.17861]
[1778253919591,41.55,79657.89,0.0,0.98401,2e-05,2.16934]
[1778253920594,41.55,79669.72,0.0,0.98422,2e-05,2.14534]
[1778253921601,41.55,79677.72,0.0,0.98436,2e-05,2.12923]
[1778253922608,41.55,79674.54,0.0,0.9843,2e-05,2.13562]
[1778253923615,41.55,79665.52,0.0,0.98414,2e-05,2.15384]
[1778253924622,41.55,79664.41,0.0,0.98412,2e-05,2.15609]
[1778253926636,41.55,79674.54,0.0,0.9843,2e-05,2.13562]
[1778253927649,41.55,79678.51,0.0,0.98437,2e-05,2.12764]
[1778253932679,41.55,79680.04,0.0,0.98441,2e-05,2.12214]
[1778253933692,41.55,79672.57,0.0,0.98428,2e-05,2.13714]
[1778253934696,41.55,79662.53,0.0,0.98411,2e-05,2.15714]
[1778253935702,41.55,79656.85,0.0,0.98401,2e-05,2.16837]
[1778253938724,41.54,79668.83,0.0,0.98423,2e-05,2.14318]
[1778253943759,41.54,79664.54,0.0,0.98417,2e-05,2.15049]
[1778253946779,41.54,79657.7,0.0,0.98405,2e-05,2.16353]
[1778253950807,41.53,79664.54,0.0,0.98418,2e-05,2.14854]
[1778253951814,41.53,79671.38,0.0,0.98431,2e-05,2.1345]
[1778253952821,41.53,79676.89,0.0,0.9844,2e-05,2.12322]
[1778253955844,41.53,79682.93,0.0,0.98451,2e-05,2.11101]
[1778253960877,41.53,79672.1,0.0,0.98431,2e-05,2.13409]
[1778253961884,41.53,79664.26,0.0,0.98417,2e-05,2.15014]
[1778253964905,41.54,79669.94,0.0,0.98426,2e-05,2.13932]
[1778253966919,41.54,79674.97,0.0,0.98435,2e-05,2.1297]
[1778253971955,41.55,79669.03,0.0,0.98423,2e-05,2.14313]
[1778253974979,41.56,79677.18,0.0,0.98434,2e-05,2.13075]
[1778253978001,41.57,79671.33,0.0,0.98423,2e-05,2.14355]
[1778253979014,41.57,79661.76,0.0,0.98406,2e-05,2.16325]
[1778253980043,41.57,79653.56,0.0,0.98391,2e-05,2.18026]
[1778253981045,41.57,79639.12,0.0,0.98365,2e-05,2.21022]
[1778253982053,41.57,79639.67,0.0,0.98366,2e-05,2.20929]
[1778253987086,41.58,79633.71,0.0,0.98354,2e-05,2.22268]
[1778253988093,41.58,79629.08,0.0,0.98345,2e-05,2.23249]
[1778253989100,41.58,79624.68,0.0,0.98337,2e-05,2.24183]
[1778253991116,41.58,79620.32,0.0,0.98331,2e-05,2.2487]
[1778253994135,41.58,79613.76,0.0,0.98318,2e-05,2.26285]
[1778253999171,41.58,79614.04,0.0,0.98318,2e-05,2.26277]
[1778254003199,41.58,79624.05,0.0,0.98336,2e-05,2.24217]
[1778254004206,41.58,79630.04,0.0,0.98347,2e-05,2.22981]
[1778254005213,41.59,79631.65,0.0,0.9835,2e-05,2.22662]
[1778254006222,41.59,79624.83,0.0,0.98337,2e-05,2.241]
[1778254007227,41.59,79620.94,0.0,0.9833,2e-05,2.24928]
[1778254012263,41.59,79619.16,0.0,0.98326,2e-05,2.25366]
[1778254013271,41.59,79616.49,0.0,0.98321,2e-05,2.25939]
[1778254018304,41.59,79613.27,0.0,0.98315,2e-05,2.26672]
[1778254021327,41.59,79606.97,0.0,0.98303,2e-05,2.28031]
[1778254023341,41.59,79613.25,0.0,0.98314,2e-05,2.26719]
[1778254024347,41.59,79618.42,0.0,0.98324,2e-05,2.25641]
[1778254026360,41.6,79625.89,0.0,0.98337,2e-05,2.241]
[1778254028374,41.6,79620.05,0.0,0.98326,2e-05,2.25349]
[1778254032403,41.6,79629.91,0.0,0.98344,2e-05,2.23335]
[1778254033409,41.6,79634.92,0.0,0.98353,2e-05,2.22308]
[1778254035424,41.6,79640.78,0.0,0.98363,2e-05,2.21128]
[1778254038444,41.6,79643.48,0.0,0.98368,2e-05,2.20626]
[1778254043479,41.61,79646.97,0.0,0.98373,2e-05,2.20007]
[1778254048514,41.61,79646.45,0.0,0.98371,2e-05,2.20218]
[1778254051535,41.61,79636.28,0.0,0.98354,2e-05,2.22129]
[1778254052547,41.61,79629.88,0.0,0.98342,2e-05,2.23476]
[1778254053549,41.62,79628.03,0.0,0.98339,2e-05,2.23876]
[1778254056570,41.62,79633.97,0.0,0.98349,2e-05,2.22682]
[1778254061606,41.62,79633.18,0.0,0.98347,2e-05,2.2292]
[1778254066640,41.62,79638.78,0.0,0.98357,2e-05,2.21828]
[1778254070670,41.63,79644.39,0.0,0.98367,2e-05,2.2073]
[1778254072682,41.63,79650.16,0.0,0.98377,2e-05,2.19576]
[1778254078461,41.63,79649.32,0.0,0.98374,2e-05,2.19864]
[1778254081745,41.63,79655.92,0.0,0.98386,2e-05,2.18568]
[1778254082752,41.64,79656.05,0.0,0.98386,2e-05,2.18563]
[1778254086781,41.64,79639.55,0.0,0.98355,2e-05,2.22048]
[1778254087792,41.64,79633.48,0.0,0.98344,2e-05,2.23324]
[1778254088799,41.64,79629.94,0.0,0.98337,2e-05,2.24076]
[1778254092823,41.64,79635.21,0.0,0.98346,2e-05,2.23043]
[1778254094846,41.64,79643.27,0.0,0.98361,2e-05,2.21386]
[1778254096851,41.64,79634.51,0.0,0.98345,2e-05,2.23234]
[1778254097858,41.65,79633.99,0.0,0.98344,2e-05,2.23355]
[1778254102894,41.65,79638.03,0.0,0.9835,2e-05,2.22592]
[1778254107929,41.65,79633.78,0.0,0.98341,2e-05,2.23632]
[1778254108936,41.66,79628.11,0.0,0.9833,2e-05,2.24901]
[1778254111961,41.67,79634.76,0.0,0.98342,2e-05,2.23519]
[1778254114978,41.68,79626.01,0.0,0.98324,2e-05,2.25521]
[1778254117999,41.68,79630.07,0.0,0.98332,2e-05,2.24689]
[1778254122028,41.68,79622.33,0.0,0.98317,2e-05,2.26342]
[1778254125050,41.68,79617.29,0.0,0.98307,2e-05,2.2742]
[1778254129077,41.68,79624.08,0.0,0.98319,2e-05,2.2608]
[1778254134112,41.68,79626.14,0.0,0.98323,2e-05,2.2569]
[1778254139147,41.69,79635.75,0.0,0.9834,2e-05,2.23726]
[1778254141173,41.69,79643.49,0.0,0.98354,2e-05,2.22142]
[1778254142169,41.69,79635.89,0.0,0.9834,2e-05,2.23734]
[1778254143180,41.69,79627.11,0.0,0.98324,2e-05,2.25579]
[1778254144184,41.69,79633.13,0.0,0.98335,2e-05,2.24328]
[1778254145191,41.69,79642.48,0.0,0.98352,2e-05,2.22393]
[1778254146198,41.69,79645.48,0.0,0.98357,2e-05,2.21784]
[1778254148212,41.69,79654.25,0.0,0.98373,2e-05,2.20004]
[1778254149220,41.69,79656.64,0.0,0.98377,2e-05,2.1953]
[1778254150227,41.69,79663.63,0.0,0.98389,2e-05,2.18118]
[1778254151233,41.69,79666.45,0.0,0.98394,2e-05,2.17563]
[1778254156269,41.69,79664.24,0.0,0.98392,2e-05,2.17835]
[1778254161305,41.68,79664.77,0.0,0.98394,2e-05,2.1755]
[1778254166341,41.67,79664.89,0.0,0.98395,2e-05,2.17394]
[1778254171375,41.67,79671.83,0.0,0.9841,2e-05,2.15643]
[1778254174397,41.67,79663.31,0.0,0.98395,2e-05,2.17373]
[1778254179432,41.67,79668.41,0.0,0.98405,2e-05,2.16275]
[1778254182452,41.67,79674.61,0.0,0.98416,2e-05,2.1502]
[1778254185474,41.67,79667.35,0.0,0.98403,2e-05,2.1649]
[1778254187487,41.67,79664.44,0.0,0.98398,2e-05,2.17082]
[1778254192523,41.67,79669.89,0.0,0.98407,2e-05,2.15975]
[1778254194535,41.67,79673.07,0.0,0.98413,2e-05,2.15331]
[1778254199571,41.67,79678.28,0.0,0.98422,2e-05,2.1428]
[1778254200585,41.67,79688.5,0.0,0.9844,2e-05,2.12229]
[1778254202593,41.67,79690.99,0.0,0.98444,2e-05,2.11732]
[1778254204607,41.67,79679.18,0.0,0.98424,2e-05,2.14099]
[1778254205614,41.67,79676.17,0.0,0.98418,2e-05,2.14705]
[1778254208635,41.67,79671.95,0.0,0.98411,2e-05,2.15558]
[1778254213671,41.67,79675.96,0.0,0.98418,2e-05,2.14748]
[1778254218449,41.67,79678.79,0.0,0.98423,2e-05,2.14177]
[1778254223741,41.67,79686.52,0.0,0.98437,2e-05,2.12625]
[1778254225757,41.67,79692.41,0.0,0.98447,2e-05,2.11449]
[1778254228519,41.67,79702.69,0.0,0.98464,2e-05,2.09408]
[1778254230791,41.67,79713.29,0.0,0.98482,2e-05,2.0732]
[1778254231805,41.67,79715.1,0.0,0.98487,2e-05,2.06726]
[1778254232827,41.67,79703.37,0.0,0.98467,2e-05,2.09032]
[1778254233811,41.67,79685.92,0.0,0.98437,2e-05,2.12502]
[1778254234818,41.67,79678.52,0.0,0.98424,2e-05,2.13986]
[1778254235825,41.67,79680.37,0.0,0.98428,2e-05,2.13614]
[1778254240871,41.67,79678.59,0.0,0.98424,2e-05,2.13972]
[1778254241871,41.67,79672.11,0.0,0.98413,2e-05,2.15279]
[1778254242878,41.67,79654.08,0.0,0.98381,2e-05,2.18949]
[1778254243891,41.67,79648.46,0.0,0.98371,2e-05,2.20103]
[1778254244908,41.67,79635.13,0.0,0.98347,2e-05,2.22859]
[1778254245905,41.67,79627.33,0.0,0.98332,2e-05,2.24484]
[1778254246914,41.67,79632.73,0.0,0.98342,2e-05,2.23358]
[1778254248675,41.67,79640.23,0.0,0.98356,2e-05,2.21801]
[1778254250940,41.67,79644.46,0.0,0.98364,2e-05,2.20927]
[1778254254968,41.67,79622.9,0.0,0.98324,2e-05,2.25412]
[1778254255974,41.67,79617.6,0.0,0.98314,2e-05,2.26525]
[1778254256987,41.67,79623.87,0.0,0.98326,2e-05,2.25208]
[1778254262018,41.67,79625.64,0.0,0.98329,2e-05,2.24838]
[1778254263031,41.67,79615.11,0.0,0.9831,2e-05,2.27049]
[1778254264033,41.67,79605.1,0.0,0.98291,2e-05,2.29168]
[1778254267055,41.67,79617.57,0.0,0.98314,2e-05,2.26531]
[1778254268069,41.67,79627.99,0.0,0.98334,2e-05,2.24346]
[1778254269069,41.67,79634.39,0.0,0.98345,2e-05,2.23013]
[1778254270078,41.67,79647.15,0.0,0.98369,2e-05,2.20373]
[1778254275110,41.67,79648.93,0.0,0.98372,2e-05,2.20006]
[1778254276118,41.67,79661.06,0.0,0.98393,2e-05,2.17523]
[1778254277125,41.67,79666.53,0.0,0.98403,2e-05,2.1641]
[1778254282162,41.67,79674.46,0.0,0.98417,2e-05,2.14805]
[1778254287199,41.67,79675.66,0.0,0.98419,2e-05,2.14563]
[1778254292233,41.67,79671.9,0.0,0.98414,2e-05,2.15076]
[1778254297268,41.67,79673.64,0.0,0.98417,2e-05,2.14724]
[1778254302303,41.67,79675.07,0.0,0.9842,2e-05,2.14436]
[1778254304321,41.67,79681.02,0.0,0.9843,2e-05,2.13239]
[1778254307340,41.67,79691.06,0.0,0.98448,2e-05,2.11232]
[1778254309352,41.67,79690.39,0.0,0.98447,2e-05,2.11365]
[1778254311366,41.67,79687.19,0.0,0.98441,2e-05,2.12004]
[1778254312374,41.67,79694.32,0.0,0.98453,2e-05,2.10583]
[1778254313381,41.67,79703.89,0.0,0.9847,2e-05,2.08688]
[1778254314387,41.67,79703.9,0.0,0.9847,2e-05,2.08686]
[1778254317409,41.67,79709.05,0.0,0.98479,2e-05,2.07672]
[1778254322445,41.67,79712.37,0.0,0.98484,2e-05,2.07021]
[1778254324458,41.67,79703.56,0.0,0.98469,2e-05,2.08753]
[1778254325465,41.67,79699.02,0.0,0.98462,2e-05,2.09651]
[1778254327479,41.67,79709.29,0.0,0.98479,2e-05,2.07625]
[1778254328484,41.67,79710.25,0.0,0.98481,2e-05,2.07437]
[1778254333521,41.67,79713.97,0.0,0.98487,2e-05,2.06707]
[1778254337548,41.67,79721.08,0.0,0.98499,2e-05,2.05319]
[1778254340569,41.67,79729.46,0.0,0.98513,2e-05,2.03692]
[1778254341576,41.67,79738.26,0.0,0.98528,2e-05,2.01994]
[1778254342583,41.67,79745.32,0.0,0.98539,2e-05,2.00641]
[1778254343590,41.67,79749.78,0.0,0.98546,2e-05,1.99789]
[1778254347618,41.67,79750.66,0.0,0.98548,2e-05,1.99622]
[1778254350639,41.67,79756.71,0.0,0.98558,2e-05,1.98472]
[1778254353664,41.67,79757.85,0.0,0.98561,2e-05,1.98023]
[1778254358701,41.67,79767.14,0.0,0.98576,2e-05,1.96271]
[1778254360717,41.67,79771.59,0.0,0.98583,2e-05,1.95436]
[1778254365750,41.67,79775.91,0.0,0.9859,2e-05,1.94628]
[1778254368772,41.67,79768.83,0.0,0.98579,2e-05,1.95953]
[1778254369778,41.67,79762.66,0.0,0.98569,2e-05,1.97114]
[1778254370785,41.67,79759.69,0.0,0.98564,2e-05,1.97675]
[1778254374813,41.67,79769.09,0.0,0.98579,2e-05,1.95905]
[1778254375821,41.67,79781.18,0.0,0.98599,2e-05,1.93647]
[1778254376827,41.67,79786.17,0.0,0.98606,2e-05,1.92721]
[1778254379609,41.67,79793.46,0.0,0.98618,2e-05,1.91374]
[1778254381862,41.67,79779.29,0.0,0.98596,2e-05,1.93998]
[1778254382869,41.67,79771.41,0.0,0.98583,2e-05,1.9547]
[1778254383876,41.67,79767.61,0.0,0.98577,2e-05,1.96183]
[1778254386897,41.67,79760.62,0.0,0.98566,2e-05,1.97499]
[1778254389678,41.67,79768.25,0.0,0.98578,2e-05,1.96062]
[1778254390929,41.67,79771.2,0.0,0.98583,2e-05,1.95509]
[1778254395963,41.67,79768.97,0.0,0.98579,2e-05,1.95927]
[1778254396970,41.67,79762.96,0.0,0.98569,2e-05,1.97058]
[1778254397979,41.67,79762.96,0.0,0.98569,2e-05,1.97058]
[1778254403012,41.67,79761.69,0.0,0.98567,2e-05,1.97297]
[1778254408048,41.67,79760.22,0.0,0.98565,2e-05,1.97575]
[1778254413085,41.67,79761.86,0.0,0.98569,2e-05,1.97032]
[1778254418121,41.67,79757.16,0.0,0.98562,2e-05,1.9792]
[1778254423157,41.67,79756.84,0.0,0.98561,2e-05,1.97981]
[1778254425169,41.67,79763.44,0.0,0.98572,2e-05,1.96735]
[1778254430204,41.67,79763.83,0.0,0.98572,2e-05,1.96661]
[1778254435239,41.67,79763.06,0.0,0.98571,2e-05,1.96806]
[1778254438260,41.67,79756.49,0.0,0.98561,2e-05,1.98047]
[1778254442289,41.67,79763.87,0.0,0.98573,2e-05,1.96654]
[1778254443296,41.67,79770.99,0.0,0.98584,2e-05,1.95317]
[1778254445310,41.67,79777.18,0.0,0.98594,2e-05,1.94161]
[1778254446316,41.67,79785.48,0.0,0.98607,2e-05,1.92619]
[1778254450346,41.67,79798.81,0.0,0.98628,2e-05,1.90164]
[1778254455383,41.67,79800.53,0.0,0.9863,2e-05,1.89849]
[1778254457395,41.67,79805.86,0.0,0.98639,2e-05,1.88875]
[1778254459412,41.67,79811.73,0.0,0.98648,2e-05,1.87808]
[1778254461422,41.67,79806.08,0.0,0.98639,2e-05,1.88835]
[1778254466460,41.67,79806.35,0.0,0.98639,2e-05,1.88786]
[1778254471492,41.67,79806.77,0.0,0.98642,2e-05,1.88483]
[1778254476529,41.67,79812.0,0.0,0.9865,2e-05,1.87534]
[1778254481564,41.67,79812.49,0.0,0.9865,2e-05,1.87445]
[1778254486600,41.67,79816.55,0.0,0.98657,2e-05,1.8671]
[1778254490627,41.67,79824.6,0.0,0.98669,2e-05,1.85261]
[1778254492645,41.67,79826.18,0.0,0.98671,2e-05,1.84978]
[1778254497677,41.67,79830.63,0.0,0.98678,2e-05,1.84181]
[1778254498685,41.67,79836.59,0.0,0.98687,1e-05,1.83119]
[1778254499691,41.67,79846.35,0.0,0.98701,1e-05,1.8139]
[1778254500697,41.67,79851.55,0.0,0.98709,1e-05,1.80474]
[1778254502712,41.67,79851.41,0.0,0.98709,1e-05,1.80499]
[1778254504745,41.67,79845.81,0.0,0.98701,1e-05,1.81485]
[1778254506740,41.67,79835.54,0.0,0.98685,1e-05,1.83306]
[1778254507746,41.67,79831.23,0.0,0.98679,2e-05,1.84074]
[1778254511776,41.67,79838.36,0.0,0.98689,1e-05,1.82805]
[1778254515804,41.67,79821.49,0.0,0.98664,2e-05,1.8582]
[1778254516810,41.67,79818.03,0.0,0.98659,2e-05,1.86443]
[1778254517817,41.67,79812.28,0.0,0.9865,2e-05,1.87483]
[1778254518825,41.67,79810.8,0.0,0.98648,2e-05,1.87751]
[1778254522854,41.67,79817.27,0.0,0.98658,2e-05,1.8658]
[1778254523859,41.67,79824.03,0.0,0.98668,2e-05,1.85363]
[1778254524866,41.67,79826.05,0.0,0.98671,2e-05,1.85001]
[1778254525874,41.67,79835.46,0.0,0.98685,1e-05,1.8332]
[1778254526879,41.67,79837.84,0.0,0.98689,1e-05,1.82897]
[1778254527888,41.67,79832.8,0.0,0.98681,2e-05,1.83794]
[1778254529907,41.67,79828.31,0.0,0.98674,2e-05,1.84596]
[1778254532924,41.67,79819.06,0.0,0.98662,2e-05,1.86033]
[1778254533930,41.67,79815.55,0.0,0.98657,2e-05,1.86666]
[1778254538965,41.67,79815.04,0.0,0.98656,2e-05,1.86758]
[1778254543999,41.67,79812.92,0.0,0.98653,2e-05,1.87142]
[1778254546013,41.67,79818.39,0.0,0.98661,2e-05,1.86154]
[1778254547021,41.67,79822.75,0.0,0.98668,2e-05,1.8537]
[1778254552058,41.67,79820.12,0.0,0.98664,2e-05,1.85842]
[1778254557091,41.67,79820.02,0.0,0.98663,2e-05,1.8586]
[1778254562127,41.67,79819.74,0.0,0.98663,2e-05,1.85911]
[1778254563133,41.67,79829.19,0.0,0.98677,2e-05,1.84216]
[1778254564140,41.67,79833.57,0.0,0.98684,1e-05,1.83434]
[1778254566154,41.67,79839.52,0.0,0.98693,1e-05,1.82377]
[1778254567161,41.67,79847.75,0.0,0.98705,1e-05,1.80923]
[1778254568168,41.67,79851.21,0.0,0.9871,1e-05,1.80315]
[1778254573203,41.67,79852.9,0.0,0.98713,1e-05,1.80018]
[1778254576224,41.67,79844.73,0.0,0.987,1e-05,1.81456]
[1778254581259,41.67,79843.12,0.0,0.98698,1e-05,1.8174]
[1778254586294,41.67,79847.3,0.0,0.98704,1e-05,1.81002]
[1778254591333,41.67,79853.55,0.0,0.98715,1e-05,1.79685]
[1778254593349,41.67,79847.84,0.0,0.98707,1e-05,1.80687]
[1778254598378,41.67,79846.37,0.0,0.98704,1e-05,1.80946]
[1778254603414,41.67,79847.18,0.0,0.98706,1e-05,1.80803]
[1778254608450,41.67,79847.22,0.0,0.98706,1e-05,1.80796]
[1778254613485,41.67,79846.18,0.0,0.98704,1e-05,1.80979]
[1778254618519,41.67,79840.59,0.0,0.98696,1e-05,1.81967]
[1778254623554,41.67,79841.27,0.0,0.98697,1e-05,1.81846]
[1778254629597,41.67,79836.8,0.0,0.9869,1e-05,1.82638]
[1778254633625,41.67,79831.16,0.0,0.98682,2e-05,1.83642]
[1778254638659,41.67,79827.66,0.0,0.98677,2e-05,1.84266]
[1778254640674,41.67,79814.29,0.0,0.98656,2e-05,1.86669]
[1778254642687,41.67,79809.07,0.0,0.98648,2e-05,1.87614]
[1778254648730,41.67,79809.57,0.0,0.98649,2e-05,1.87523]
[1778254653764,41.67,79811.18,0.0,0.98653,2e-05,1.87006]
[1778254658799,41.67,79811.41,0.0,0.98653,2e-05,1.86965]
[1778254663835,41.67,79812.96,0.0,0.98656,2e-05,1.86684]
[1778254668869,41.67,79813.53,0.0,0.98657,2e-05,1.86582]
[1778254673903,41.67,79811.91,0.0,0.98654,2e-05,1.86874]
[1778254678946,41.67,79810.73,0.0,0.98652,2e-05,1.87088]
[1778254683981,41.67,79810.7,0.0,0.98652,2e-05,1.87093]
[1778254685995,41.67,79819.37,0.0,0.98666,2e-05,1.85529]
[1778254687002,41.67,79825.34,0.0,0.98675,2e-05,1.84458]
[1778254688009,41.67,79825.29,0.0,0.98674,2e-05,1.84467]
[1778254693048,41.67,79828.83,0.0,0.9868,2e-05,1.83835]
[1778254694051,41.67,79834.71,0.0,0.98689,1e-05,1.82788]
[1778254695062,41.67,79834.96,0.0,0.98689,1e-05,1.82743]
[1778254700093,41.67,79834.57,0.0,0.98688,1e-05,1.82813]
[1778254704121,41.67,79848.73,0.0,0.98709,1e-05,1.80311]
[1778254705128,41.67,79850.69,0.0,0.98712,1e-05,1.79967]
[1778254710163,41.67,79850.33,0.0,0.98712,1e-05,1.8003]
[1778254717212,41.67,79850.98,0.0,0.98714,1e-05,1.79696]
[1778254722247,41.67,79851.2,0.0,0.98715,1e-05,1.79658]
[1778254727282,41.67,79851.2,0.0,0.98715,1e-05,1.79658]
[1778254732155,41.67,79845.75,0.0,0.98707,1e-05,1.80615]
[1778254735339,41.67,79851.12,0.0,0.98714,1e-05,1.79672]
[1778254740379,41.67,79846.27,0.0,0.98707,1e-05,1.80523]
[1778254745412,41.67,79849.37,0.0,0.98712,1e-05,1.79979]
[1778254750447,41.67,79845.49,0.0,0.98706,1e-05,1.8066]
[1778254754475,41.67,79851.15,0.0,0.98714,1e-05,1.79666]
[1778254759510,41.67,79854.5,0.0,0.98719,1e-05,1.7908]
[1778254763538,41.67,79861.27,0.0,0.98729,1e-05,1.779]
[1778254768573,41.67,79863.64,0.0,0.98733,1e-05,1.77489]
[1778254773609,41.67,79862.02,0.0,0.98732,1e-05,1.77552]
[1778254776634,41.67,79868.32,0.0,0.98741,1e-05,1.76461]
[1778254777637,41.67,79878.7,0.0,0.98756,1e-05,1.74675]
[1778254778643,41.67,79885.52,0.0,0.98766,1e-05,1.7351]
[1778254781664,41.67,79890.57,0.0,0.98773,1e-05,1.72651]
[1778254786701,41.67,79894.66,0.0,0.98778,1e-05,1.71959]
[1778254791735,41.67,79892.37,0.0,0.98775,1e-05,1.72346]
[1778254796771,41.67,79889.71,0.0,0.98771,1e-05,1.72797]
[1778254801807,41.67,79883.97,0.0,0.98763,1e-05,1.73775]
[1778254806843,41.67,79873.68,0.0,0.98749,1e-05,1.75537]
[1778254807850,41.67,79867.79,0.0,0.9874,1e-05,1.76553]
[1778254812884,41.67,79866.06,0.0,0.98738,1e-05,1.76852]
[1778254817919,41.67,79864.93,0.0,0.98736,1e-05,1.77047]
[1778254821948,41.67,79870.72,0.0,0.98744,1e-05,1.76047]
[1778254825980,41.67,79877.12,0.0,0.98754,1e-05,1.74946]
[1778254827992,41.67,79880.41,0.0,0.98758,1e-05,1.74383]
[1778254832024,41.67,79890.7,0.0,0.98774,1e-05,1.72416]
[1778254833028,41.67,79891.39,0.0,0.98775,1e-05,1.72299]
[1778254835040,41.67,79897.77,0.0,0.98784,1e-05,1.7122]
[1778254836059,41.67,79900.69,0.0,0.98788,1e-05,1.70729]
[1778254837059,41.67,79912.65,0.0,0.98805,1e-05,1.68726]
[1778254838071,41.67,79930.94,0.0,0.9883,1e-05,1.65702]
[1778254839087,41.67,79939.17,0.0,0.98841,1e-05,1.64355]
[1778254840084,41.67,79938.76,0.0,0.9884,1e-05,1.64422]
[1778254845123,41.67,79936.6,0.0,0.98838,1e-05,1.64774]
[1778254850156,41.67,79935.14,0.0,0.98836,1e-05,1.65013]
[1778254851163,41.67,79942.67,0.0,0.98846,1e-05,1.63785]
[1778254852169,41.67,79945.97,0.0,0.9885,1e-05,1.63249]
[1778254857205,41.67,79948.44,0.0,0.98853,1e-05,1.62849]
[1778254860227,41.67,79954.72,0.0,0.98862,1e-05,1.61835]
[1778254861232,41.67,79958.63,0.0,0.98867,1e-05,1.61206]
[1778254862242,41.67,79966.3,0.0,0.98877,1e-05,1.59979]
[1778254863249,41.67,79966.3,0.0,0.98877,1e-05,1.59979]
[1778254868281,41.67,79969.67,0.0,0.98881,1e-05,1.59442]
[1778254873317,41.67,79968.86,0.0,0.9888,1e-05,1.59571]
[1778254874323,41.67,79959.47,0.0,0.98868,1e-05,1.61071]
[1778254875330,41.67,79955.86,0.0,0.98863,1e-05,1.61651]
[1778254880365,41.67,79951.29,0.0,0.98857,1e-05,1.62388]
[1778254882379,41.67,79949.72,0.0,0.98855,1e-05,1.62642]
[1778254887414,41.67,79957.03,0.0,0.98865,1e-05,1.61463]
[1778254892449,41.67,79957.16,0.0,0.98866,1e-05,1.61238]
[1778254897484,41.67,79958.19,0.0,0.98868,1e-05,1.61072]
[1778254903558,41.67,79958.67,0.0,0.98868,1e-05,1.60995]
[1778254904534,41.67,79963.79,0.0,0.98875,1e-05,1.60176]
[1778254906549,41.67,79971.01,0.0,0.98884,1e-05,1.59026]
[1778254910579,41.67,79974.29,0.0,0.98889,1e-05,1.58506]
[1778254912592,41.67,79979.57,0.0,0.98895,1e-05,1.57671]
[1778254913599,41.67,79981.02,0.0,0.98897,1e-05,1.57443]
[1778254916624,41.67,79986.74,0.0,0.98905,1e-05,1.56544]
[1778254917632,41.67,79995.0,0.0,0.98915,1e-05,1.55254]
[1778254918637,41.67,79995.67,0.0,0.98916,1e-05,1.55149]
[1778254923674,41.67,79992.77,0.0,0.98912,1e-05,1.55601]
[1778254925687,41.67,79999.48,0.0,0.98921,1e-05,1.54557]
[1778254927705,41.67,80011.63,0.0,0.98936,1e-05,1.52682]
[1778254928709,41.67,80014.68,0.0,0.9894,1e-05,1.52214]
[1778254930722,41.67,80003.67,0.0,0.98926,1e-05,1.53908]
[1778254931730,41.67,79996.53,0.0,0.98917,1e-05,1.55016]
[1778254932736,41.67,79990.56,0.0,0.98909,1e-05,1.55946]
[1778254934749,41.67,79985.52,0.0,0.98903,1e-05,1.56735]
[1778254937770,41.67,79975.13,0.0,0.9889,1e-05,1.58373]
[1778254938780,41.67,79971.95,0.0,0.98886,1e-05,1.58877]
[1778254943812,41.67,79969.06,0.0,0.98882,1e-05,1.59336]
[1778254948854,41.67,79970.95,0.0,0.98884,1e-05,1.59036]
[1778254953883,41.67,79977.33,0.0,0.98894,1e-05,1.57823]
[1778254958921,41.67,79978.3,0.0,0.98895,1e-05,1.5767]
[1778254960932,41.67,79983.69,0.0,0.98902,1e-05,1.56822]
[1778254963954,41.67,79989.07,0.0,0.98909,1e-05,1.55979]
[1778254964961,41.67,79996.48,0.0,0.98918,1e-05,1.54824]
[1778254965970,41.67,80002.68,0.0,0.98926,1e-05,1.53863]
[1778254967984,41.67,79996.63,0.0,0.98919,1e-05,1.54801]
[1778254973018,41.67,79995.65,0.0,0.98917,1e-05,1.54953]
[1778254978055,41.67,79998.55,0.0,0.98921,1e-05,1.54503]
[1778254983088,41.67,80003.61,0.0,0.98927,1e-05,1.5372]
[1778254988123,41.67,80009.32,0.0,0.98934,1e-05,1.5284]
[1778254993158,41.67,80011.87,0.0,0.98938,1e-05,1.52448]
[1778254997186,41.67,80018.81,0.0,0.98946,1e-05,1.51386]
[1778255002221,41.67,80015.94,0.0,0.98943,1e-05,1.51825]
[1778255007257,41.67,80019.24,0.0,0.98947,1e-05,1.51321]
[1778255012292,41.67,80020.06,0.0,0.98949,1e-05,1.51]
[1778255014306,41.67,80014.92,0.0,0.98943,1e-05,1.51784]
[1778255016320,41.67,80012.86,0.0,0.9894,1e-05,1.521]
[1778255017328,41.67,80006.04,0.0,0.98932,1e-05,1.53147]
[1778255018334,41.67,79999.39,0.0,0.98923,1e-05,1.54174]
[1778255019341,41.67,79997.58,0.0,0.98921,1e-05,1.54455]
[1778255022373,41.67,79974.67,0.0,0.98892,1e-05,1.58042]
[1778255023375,41.67,79936.04,0.0,0.98841,1e-05,1.64244]
[1778255024387,41.67,79938.61,0.0,0.98844,1e-05,1.63826]
[1778255026396,41.67,79949.61,0.0,0.98859,1e-05,1.62043]
[1778255027403,41.67,79952.05,0.0,0.98862,1e-05,1.6165]
[1778255029417,41.67,79964.17,0.0,0.98878,1e-05,1.59709]
[1778255030425,41.67,79967.63,0.0,0.98883,1e-05,1.59158]
[1778255033445,41.67,79960.15,0.0,0.98873,1e-05,1.6035]
[1778255035459,41.67,79958.74,0.0,0.98871,1e-05,1.60576]
[1778255036466,41.67,79947.54,0.0,0.98856,1e-05,1.62378]
[1778255040495,41.67,79942.07,0.0,0.98849,1e-05,1.63263]
[1778255043515,41.67,79934.2,0.0,0.98839,1e-05,1.64545]
[1778255044522,41.67,79927.84,0.0,0.9883,1e-05,1.65586]
[1778255049557,41.67,79930.38,0.0,0.98833,1e-05,1.6517]
[1778255053588,41.67,79943.36,0.0,0.98851,1e-05,1.63054]
[1778255054593,41.67,79943.36,0.0,0.98851,1e-05,1.63054]
[1778255055599,41.67,79949.91,0.0,0.98859,1e-05,1.61995]
[1778255056609,41.67,79948.46,0.0,0.98858,1e-05,1.62229]
[1778255059628,41.67,79942.8,0.0,0.9885,1e-05,1.63145]
[1778255062649,41.67,79954.46,0.0,0.98865,1e-05,1.61263]
[1778255063655,41.67,79960.58,0.0,0.98874,1e-05,1.60282]
[1778255064664,41.67,79959.18,0.0,0.98872,1e-05,1.60506]
[1778255069701,41.67,79963.57,0.0,0.98877,1e-05,1.59804]
[1778255071718,41.67,79968.82,0.0,0.98886,1e-05,1.58766]
[1778255072728,41.67,79962.79,0.0,0.98878,1e-05,1.59725]
[1778255073739,41.67,79959.63,0.0,0.98874,1e-05,1.6023]
[1778255077759,41.67,79958.68,0.0,0.98872,1e-05,1.60382]
[1778255082795,41.67,79958.8,0.0,0.98873,1e-05,1.60363]
[1778255087834,41.67,79958.7,0.0,0.98872,1e-05,1.60379]
[1778255088870,41.67,79953.02,0.0,0.98865,1e-05,1.61289]
[1778255089875,41.67,79947.18,0.0,0.98857,1e-05,1.6223]
[1778255094909,41.67,79943.35,0.0,0.98852,1e-05,1.6285]
[1778255100950,41.67,79940.62,0.0,0.98849,1e-05,1.63292]
[1778255103972,41.67,79935.56,0.0,0.98842,1e-05,1.64116]
[1778255109007,41.67,79936.31,0.0,0.98843,1e-05,1.63993]
[1778255113034,41.67,79941.61,0.0,0.9885,1e-05,1.63132]
[1778255118070,41.67,79938.73,0.0,0.98846,1e-05,1.636]
[1778255123104,41.67,79937.56,0.0,0.98844,1e-05,1.6379]
[1778255128139,41.67,79941.52,0.0,0.9885,1e-05,1.63146]
[1778255129146,41.67,79946.38,0.0,0.98856,1e-05,1.6236]
[1778255132167,41.67,79940.9,0.0,0.9885,1e-05,1.63041]
[1778255135192,41.67,79946.26,0.0,0.98857,1e-05,1.62173]
[1778255139216,41.67,79952.84,0.0,0.98866,1e-05,1.61114]
[1778255143244,41.67,79958.71,0.0,0.98874,1e-05,1.60173]
[1778255147273,41.67,79952.42,0.0,0.98866,1e-05,1.61181]
[1778255148280,41.67,79945.35,0.0,0.98856,1e-05,1.6232]
[1778255149288,41.67,79940.22,0.0,0.98849,1e-05,1.63151]
[1778255152308,41.67,79938.19,0.0,0.98847,1e-05,1.63481]
[1778255157352,41.67,79935.75,0.0,0.98843,1e-05,1.63878]
[1778255158353,41.67,79943.07,0.0,0.98853,1e-05,1.62689]
[1778255159359,41.67,79949.75,0.0,0.98862,1e-05,1.61611]
[1778255160366,41.67,79948.42,0.0,0.9886,1e-05,1.61825]
[1778255161374,41.67,79949.66,0.0,0.98862,1e-05,1.61625]
[1778255163389,41.67,79944.64,0.0,0.98855,1e-05,1.62435]
[1778255164396,41.67,79943.73,0.0,0.98854,1e-05,1.62582]
[1778255169429,41.67,79945.94,0.0,0.98857,1e-05,1.62225]
[1778255174464,41.67,79944.91,0.0,0.98856,1e-05,1.62392]
[1778255179503,41.67,79940.23,0.0,0.98849,1e-05,1.6315]
[1778255181513,41.67,79946.64,0.0,0.98858,1e-05,1.62112]
[1778255182523,41.67,79949.32,0.0,0.98861,1e-05,1.6168]
[1778255187555,41.67,79948.4,0.0,0.9886,1e-05,1.61828]
[1778255189569,41.67,79942.36,0.0,0.98852,1e-05,1.62804]
[1778255194605,41.67,79938.77,0.0,0.98849,1e-05,1.6318]
[1778255199638,41.67,79934.22,0.0,0.98843,1e-05,1.6392]
[1778255204676,41.67,79931.73,0.0,0.98839,1e-05,1.64326]
[1778255209709,41.67,79930.41,0.0,0.98838,1e-05,1.64542]
[1778255210716,41.67,79939.64,0.0,0.9885,1e-05,1.63039]
[1778255212732,41.67,79944.87,0.0,0.98857,1e-05,1.62192]
[1778255214744,41.67,79951.22,0.0,0.98865,1e-05,1.61169]
[1778255215751,41.67,79957.04,0.0,0.98873,1e-05,1.60237]
[1778255217765,41.67,79959.75,0.0,0.98877,1e-05,1.59804]
[1778255222800,41.67,79958.46,0.0,0.98875,1e-05,1.6001]
[1778255227835,41.67,79960.35,0.0,0.98877,1e-05,1.59708]
[1778255232870,41.67,79964.76,0.0,0.98883,1e-05,1.59006]
[1778255234884,41.67,79976.69,0.0,0.98899,1e-05,1.57119]
[1778255235895,41.67,79972.98,0.0,0.98894,1e-05,1.57704]
[1778255236899,41.67,79963.71,0.0,0.98882,1e-05,1.59173]
[1778255238912,41.67,79957.28,0.0,0.98873,1e-05,1.60198]
[1778255242940,41.67,79948.08,0.0,0.98861,1e-05,1.61675]
[1778255243947,41.67,79947.91,0.0,0.98861,1e-05,1.61702]
[1778255248982,41.67,79950.96,0.0,0.98865,1e-05,1.61211]
[1778255254017,41.67,79956.31,0.0,0.98873,1e-05,1.60149]
[1778255256032,41.67,79966.13,0.0,0.98886,1e-05,1.58586]
[1778255257038,41.67,79968.83,0.0,0.9889,1e-05,1.58158]
[1778255259052,41.67,79972.46,0.0,0.98894,1e-05,1.57584]
[1778255264088,41.67,79971.9,0.0,0.98894,1e-05,1.57673]
[1778255269123,41.67,79970.83,0.0,0.98892,1e-05,1.57842]
[1778255273152,41.67,79978.1,0.0,0.98902,1e-05,1.56696]
[1778255274157,41.67,79984.69,0.0,0.9891,1e-05,1.55664]
[1778255275165,41.67,79992.4,0.0,0.9892,1e-05,1.54463]
[1778255281218,41.67,79996.29,0.0,0.98925,1e-05,1.53861]
[1778255283228,41.67,80009.69,0.0,0.98941,1e-05,1.51798]
[1778255284233,41.67,80017.47,0.0,0.98951,1e-05,1.50612]
[1778255288264,41.67,80026.24,0.0,0.98962,1e-05,1.49283]
[1778255291282,41.67,80017.24,0.0,0.98951,1e-05,1.50647]
[1778255296318,41.67,80022.14,0.0,0.98957,1e-05,1.49903]
[1778255301352,41.67,80023.34,0.0,0.98958,1e-05,1.49721]
[1778255306387,41.67,80025.97,0.0,0.98962,1e-05,1.49324]
[1778255310415,41.67,80034.76,0.0,0.98972,1e-05,1.48001]
[1778255311422,41.67,80043.25,0.0,0.98984,1e-05,1.46541]
[1778255313436,41.67,80047.48,0.0,0.98989,1e-05,1.45913]
[1778255316457,41.67,80048.24,0.0,0.9899,1e-05,1.45801]
[1778255321492,41.67,80046.28,0.0,0.98987,1e-05,1.46091]
[1778255324514,41.67,80053.55,0.0,0.98996,1e-05,1.45016]
[1778255325522,41.67,80061.38,0.0,0.99005,1e-05,1.43866]
[1778255326528,41.67,80069.87,0.0,0.99015,1e-05,1.42627]
[1778255327534,41.67,80070.94,0.0,0.99016,1e-05,1.42471]
[1778255332569,41.67,80074.32,0.0,0.9902,1e-05,1.41981]
[1778255336602,41.67,80079.84,0.0,0.99027,1e-05,1.41183]
[1778255338612,41.67,80085.72,0.0,0.99033,1e-05,1.40337]
[1778255342639,41.67,80091.07,0.0,0.9904,1e-05,1.39571]
[1778255346669,41.67,80084.65,0.0,0.99032,1e-05,1.40491]
[1778255349687,41.67,80090.73,0.0,0.99039,1e-05,1.3962]
[1778255354726,41.67,80088.06,0.0,0.99036,1e-05,1.40002]
[1778255358751,41.67,80093.35,0.0,0.99042,1e-05,1.39246]
[1778255360769,41.67,80103.02,0.0,0.99053,1e-05,1.37873]
[1778255361774,41.67,80103.02,0.0,0.99053,1e-05,1.37873]
[1778255363790,41.67,80108.04,0.0,0.99059,1e-05,1.37164]
[1778255364795,41.67,80101.94,0.0,0.99052,1e-05,1.38025]
[1778255366809,41.67,80095.52,0.0,0.99045,1e-05,1.38937]
[1778255369830,41.67,80103.56,0.0,0.99054,1e-05,1.37796]
[1778255371845,41.67,80104.31,0.0,0.99056,1e-05,1.37506]
[1778255373859,41.67,80097.65,0.0,0.99048,1e-05,1.38449]
[1778255375874,41.67,80091.31,0.0,0.99041,1e-05,1.39351]
[1778255376880,41.67,80079.7,0.0,0.99028,1e-05,1.41016]
[1778255377888,41.67,80071.51,0.0,0.99018,1e-05,1.422]
[1778255380908,41.67,80066.68,0.0,0.99013,1e-05,1.42902]
[1778255383929,41.67,80058.76,0.0,0.99003,1e-05,1.4406]
[1778255384935,41.67,80052.58,0.0,0.98996,1e-05,1.44969]
[1778255390843,41.67,80048.37,0.0,0.98991,1e-05,1.4559]
[1778255396015,41.67,80044.54,0.0,0.98987,1e-05,1.46158]
[1778255400914,41.67,80039.45,0.0,0.9898,1e-05,1.46915]
[1778255406085,41.67,80040.95,0.0,0.98982,1e-05,1.46691]
[1778255411127,41.67,80036.54,0.0,0.98977,1e-05,1.47349]
[1778255416164,41.67,80030.82,0.0,0.9897,1e-05,1.48206]
[1778255420191,41.67,80036.07,0.0,0.98976,1e-05,1.47419]
[1778255425226,41.67,80036.84,0.0,0.98977,1e-05,1.47304]
[1778255428247,41.67,80042.37,0.0,0.98984,1e-05,1.4648]
[1778255431268,41.67,80048.24,0.0,0.98992,1e-05,1.45418]
[1778255436304,41.67,80049.61,0.0,0.98994,1e-05,1.45216]
[1778255438317,41.67,80043.54,0.0,0.98987,1e-05,1.46114]
[1778255441338,41.67,80034.84,0.0,0.98976,1e-05,1.4741]
[1778255446373,41.67,80038.38,0.0,0.9898,1e-05,1.46882]
[1778255451409,41.67,80035.85,0.0,0.98977,1e-05,1.47259]
[1778255456448,41.67,80036.58,0.0,0.98978,1e-05,1.4715]
[1778255461478,41.67,80037.96,0.0,0.9898,1e-05,1.46944]
[1778255466514,41.67,80040.76,0.0,0.98983,1e-05,1.46527]
[1778255471549,41.67,80044.25,0.0,0.98987,1e-05,1.46009]
[1778255473565,41.67,80038.11,0.0,0.9898,1e-05,1.46922]
[1778255474571,41.67,80034.75,0.0,0.98976,1e-05,1.47424]
[1778255478598,41.67,80041.78,0.0,0.98984,1e-05,1.46376]
[1778255483636,41.67,80045.32,0.0,0.98989,1e-05,1.45851]
[1778255485647,41.67,80055.03,0.0,0.99,1e-05,1.44418]
[1778255486656,41.67,80060.65,0.0,0.99007,1e-05,1.43593]
[1778255488668,41.67,80062.56,0.0,0.99009,1e-05,1.43314]
[1778255493704,41.67,80066.76,0.0,0.99015,1e-05,1.42513]
[1778255498740,41.67,80068.22,0.0,0.99017,1e-05,1.42301]
[1778255503775,41.67,80060.86,0.0,0.99008,1e-05,1.43373]
[1778255508813,41.67,80062.59,0.0,0.9901,1e-05,1.43121]
[1778255511829,41.67,80054.13,0.0,0.99,1e-05,1.4436]
[1778255515859,41.67,80060.05,0.0,0.99007,1e-05,1.43492]
[1778255519885,41.67,80068.42,0.0,0.99017,1e-05,1.42272]
[1778255524921,41.67,80071.11,0.0,0.9902,1e-05,1.41882]
[1778255529967,41.67,80071.54,0.0,0.99021,1e-05,1.4182]
[1778255530973,41.67,80063.51,0.0,0.99011,1e-05,1.42987]
[1778255531979,41.67,80062.24,0.0,0.9901,1e-05,1.43172]
[1778255533993,41.67,80056.04,0.0,0.99003,1e-05,1.44079]
[1778255539030,41.67,80053.97,0.0,0.99,1e-05,1.44383]
[1778255544066,41.67,80047.76,0.0,0.98993,1e-05,1.45298]
[1778255546078,41.67,80036.58,0.0,0.9898,1e-05,1.46958]
[1778255547085,41.67,80032.39,0.0,0.98975,1e-05,1.47584]
[1778255549101,41.67,80027.49,0.0,0.98969,1e-05,1.48318]
[1778255551114,41.67,80024.69,0.0,0.98966,1e-05,1.48546]
[1778255555146,41.67,80020.66,0.0,0.98962,1e-05,1.49153]
[1778255556149,41.67,80015.45,0.0,0.98955,1e-05,1.49941]
[1778255557156,41.67,80012.11,0.0,0.98951,1e-05,1.50448]
[1778255560190,41.67,80011.01,0.0,0.9895,1e-05,1.50616]
[1778255562041,41.67,80004.5,0.0,0.98942,1e-05,1.51609]
[1778255567226,41.67,80011.25,0.0,0.9895,1e-05,1.50579]
[1778255572112,41.67,80016.3,0.0,0.98956,1e-05,1.49812]
[1778255577296,41.67,80019.29,0.0,0.9896,1e-05,1.4936]
[1778255582332,41.67,80021.93,0.0,0.98963,1e-05,1.48961]
[1778255584345,41.67,80027.05,0.0,0.98969,1e-05,1.48191]
[1778255589380,41.67,80026.97,0.0,0.98969,1e-05,1.48203]
[1778255594415,41.67,80027.06,0.0,0.98969,1e-05,1.48189]
[1778255599450,41.67,80031.23,0.0,0.98974,1e-05,1.47564]
[1778255604486,41.67,80029.99,0.0,0.98973,1e-05,1.4775]
[1778255607507,41.67,80037.69,0.0,0.98982,1e-05,1.466]
[1778255612542,41.67,80038.08,0.0,0.98984,1e-05,1.4635]
[1778255617577,41.67,80039.45,0.0,0.98986,1e-05,1.46146]
[1778255622612,41.67,80038.68,0.0,0.98985,1e-05,1.4626]
[1778255627647,41.67,80037.27,0.0,0.98983,1e-05,1.4647]
[1778255631675,41.67,80041.44,0.0,0.98988,1e-05,1.45851]
[1778255633689,41.67,80047.99,0.0,0.98996,1e-05,1.44882]
[1778255638725,41.67,80045.81,0.0,0.98993,1e-05,1.45204]
[1778255640738,41.67,80040.46,0.0,0.98987,1e-05,1.45996]
[1778255643760,41.67,80047.57,0.0,0.98995,1e-05,1.44944]
[1778255644767,41.67,80057.8,0.0,0.99007,1e-05,1.43442]
[1778255645776,41.67,80061.14,0.0,0.99011,1e-05,1.42954]
[1778255650867,41.67,80062.68,0.0,0.99013,1e-05,1.4273]
[1778255652878,41.67,80055.63,0.0,0.99005,1e-05,1.43759]
[1778255654893,41.67,80049.28,0.0,0.98997,1e-05,1.44692]
[1778255659933,41.67,80047.16,0.0,0.98995,1e-05,1.45005]
[1778255663970,41.67,80056.29,0.0,0.99006,1e-05,1.43663]
[1778255664973,41.67,80065.32,0.0,0.99016,1e-05,1.42345]
[1778255665980,41.67,80078.96,0.0,0.99032,1e-05,1.40375]
[1778255666986,41.67,80078.8,0.0,0.99032,1e-05,1.40398]
[1778255672020,41.67,80082.51,0.0,0.99037,1e-05,1.39679]
[1778255674062,41.67,80126.59,0.0,0.99086,1e-05,1.33488]
[1778255675071,41.67,80126.59,0.0,0.99086,1e-05,1.33488]
[1778255676055,41.67,80133.99,0.0,0.99094,1e-05,1.32471]
[1778255677067,41.67,80136.82,0.0,0.99097,1e-05,1.32084]
[1778255682096,41.67,80149.11,0.0,0.99111,1e-05,1.30414]
[1778255683107,41.67,80153.98,0.0,0.99116,1e-05,1.29757]
[1778255685119,41.67,80144.19,0.0,0.99105,1e-05,1.3108]
[1778255686128,41.67,80140.93,0.0,0.99102,1e-05,1.31523]
[1778255688140,41.67,80129.11,0.0,0.99089,1e-05,1.33141]
[1778255689147,41.67,80122.81,0.0,0.99082,1e-05,1.3401]
[1778255690154,41.67,80123.54,0.0,0.99083,1e-05,1.33909]
[1778255695189,41.67,80119.65,0.0,0.99079,1e-05,1.34447]
[1778255700225,41.67,80120.26,0.0,0.99079,1e-05,1.34363]
[1778255701248,41.67,80126.23,0.0,0.99086,1e-05,1.33538]
[1778255702243,41.67,80132.69,0.0,0.99093,1e-05,1.32649]
[1778255703261,41.67,80143.74,0.0,0.99105,1e-05,1.31141]
[1778255705264,41.67,80147.83,0.0,0.99109,1e-05,1.30587]
[1778255710301,41.67,80146.06,0.0,0.99107,1e-05,1.30826]
[1778255715335,41.67,80136.47,0.0,0.99097,1e-05,1.32132]
[1778255717351,41.67,80127.08,0.0,0.99087,1e-05,1.3342]
[1778255719379,41.67,80146.86,0.0,0.99108,1e-05,1.30718]
[1778255720380,41.67,80159.34,0.0,0.99121,1e-05,1.29037]
[1778255721387,41.67,80163.24,0.0,0.99126,1e-05,1.28515]
[1778255723205,41.67,80146.59,0.0,0.99108,1e-05,1.30755]
[1778255723401,41.67,80146.59,0.0,0.99108,1e-05,1.30755]
[1778255724411,41.67,80135.15,0.0,0.99096,1e-05,1.32312]
[1778255729443,41.67,80136.78,0.0,0.99097,1e-05,1.32089]
[1778255730450,41.67,80131.64,0.0,0.99092,1e-05,1.32793]
[1778255731458,41.67,80120.88,0.0,0.99081,1e-05,1.34096]
[1778255733279,41.67,80115.45,0.0,0.99075,1e-05,1.34849]
[1778255738506,41.67,80110.88,0.0,0.9907,1e-05,1.35485]
[1778255741528,41.67,80116.73,0.0,0.99077,1e-05,1.34671]
[1778255746563,41.67,80112.65,0.0,0.99072,1e-05,1.35239]
[1778255751599,41.67,80113.31,0.0,0.99073,1e-05,1.35147]
[1778255756634,41.67,80112.92,0.0,0.99073,1e-05,1.35201]
[1778255761669,41.67,80112.94,0.0,0.99073,1e-05,1.35198]
[1778255764698,41.67,80122.92,0.0,0.99084,1e-05,1.33814]
[1778255765709,41.67,80122.61,0.0,0.99083,1e-05,1.33856]
[1778255769752,41.67,80127.88,0.0,0.99089,1e-05,1.3313]
[1778255774787,41.67,80130.68,0.0,0.99092,1e-05,1.32745]
[1778255778816,41.67,80123.18,0.0,0.99084,1e-05,1.33778]
[1778255779823,41.67,80116.13,0.0,0.99076,1e-05,1.34754]
[1778255781838,41.67,80109.19,0.0,0.99068,1e-05,1.35721]
[1778255786874,41.67,80106.97,0.0,0.99066,1e-05,1.36032]
[1778255791908,41.67,80118.06,0.0,0.99079,1e-05,1.34305]
[1778255792917,41.67,80124.0,0.0,0.99086,1e-05,1.33484]
[1778255795935,41.67,80116.48,0.0,0.99078,1e-05,1.34524]
[1778255800972,41.67,80116.04,0.0,0.99077,1e-05,1.34585]
[1778255802984,41.67,80126.89,0.0,0.99089,1e-05,1.33086]
[1778255807012,41.67,80134.04,0.0,0.99097,1e-05,1.32105]
[1778255812048,41.67,80135.75,0.0,0.99099,1e-05,1.31872]
[1778255817083,41.67,80134.39,0.0,0.99097,1e-05,1.32058]
[1778255822119,41.67,80139.29,0.0,0.99102,1e-05,1.31389]
[1778255823126,41.67,80146.42,0.0,0.9911,1e-05,1.30422]
[1778255824134,41.67,80149.64,0.0,0.99114,1e-05,1.29987]
[1778255826152,41.67,80141.58,0.0,0.99105,1e-05,1.31078]
[1778255828168,41.67,80137.84,0.0,0.99101,1e-05,1.31587]
[1778255830185,41.67,80131.51,0.0,0.99094,1e-05,1.32452]
[1778255833210,41.67,80140.17,0.0,0.99103,1e-05,1.3127]
[1778255834214,41.67,80143.0,0.0,0.99106,1e-05,1.30885]
[1778255836257,41.67,80149.46,0.0,0.99113,1e-05,1.30011]
[1778255839247,41.67,80154.56,0.0,0.99119,1e-05,1.29325]
[1778255844282,41.67,80159.6,0.0,0.99124,1e-05,1.28649]
[1778255849317,41.67,80157.99,0.0,0.99122,1e-05,1.28865]
[1778255854352,41.67,80155.18,0.0,0.99121,1e-05,1.29065]
[1778255856366,41.67,80160.27,0.0,0.99126,1e-05,1.28384]
[1778255861401,41.67,80157.38,0.0,0.99123,1e-05,1.2877]
[1778255863415,41.67,80150.12,0.0,0.99115,1e-05,1.29745]
[1778255864423,41.67,80143.27,0.0,0.99108,1e-05,1.30671]
[1778255867443,41.67,80138.66,0.0,0.99103,1e-05,1.31296]
[1778255870464,41.67,80130.86,0.0,0.99095,1e-05,1.32361]
[1778255871471,41.67,80123.62,0.0,0.99087,1e-05,1.33356]
[1778255872480,41.67,80118.14,0.0,0.99081,1e-05,1.34113]
[1778255875499,41.67,80111.07,0.0,0.99073,1e-05,1.35094]
[1778255880535,41.67,80109.86,0.0,0.99072,1e-05,1.35263]
[1778255885569,41.67,80107.54,0.0,0.99069,1e-05,1.35587]
[1778255890605,41.67,80107.79,0.0,0.99069,1e-05,1.35552]
[1778255895640,41.67,80107.06,0.0,0.99068,1e-05,1.35654]
[1778255900675,41.67,80107.23,0.0,0.99069,1e-05,1.3563]
[1778255905710,41.67,80107.52,0.0,0.99069,1e-05,1.3559]
[1778255910749,41.67,80110.84,0.0,0.99073,1e-05,1.35126]
[1778255912769,41.67,80101.76,0.0,0.99064,1e-05,1.36213]
[1778255917804,41.67,80099.0,0.0,0.99061,1e-05,1.366]
[1778255922839,41.67,80100.12,0.0,0.99062,1e-05,1.36443]
[1778255927874,41.67,80099.94,0.0,0.99062,1e-05,1.36468]
[1778255931902,41.67,80092.81,0.0,0.99054,1e-05,1.37473]
[1778255936939,41.67,80095.34,0.0,0.99057,1e-05,1.37116]
[1778255941972,41.67,80093.48,0.0,0.99055,1e-05,1.37378]
[1778255944994,41.67,80098.59,0.0,0.9906,1e-05,1.36658]
[1778255950037,41.67,80098.95,0.0,0.99061,1e-05,1.36608]
[1778255955071,41.67,80098.88,0.0,0.99061,1e-05,1.36617]
[1778255960111,41.67,80099.44,0.0,0.99061,1e-05,1.36539]
[1778255962120,41.67,80108.23,0.0,0.99071,1e-05,1.35308]
[1778255967155,41.67,80113.05,0.0,0.99076,1e-05,1.34637]
[1778255972190,41.67,80114.4,0.0,0.99079,1e-05,1.34268]
[1778255977226,41.67,80111.37,0.0,0.99076,1e-05,1.34689]
[1778255981252,41.67,80105.43,0.0,0.99069,1e-05,1.35516]
[1778255986288,41.67,80098.82,0.0,0.99062,1e-05,1.36442]
[1778255990316,41.67,80105.46,0.0,0.99069,1e-05,1.35512]
[1778255991325,41.67,80110.41,0.0,0.99075,1e-05,1.34822]
[1778255992331,41.67,80116.21,0.0,0.99081,1e-05,1.34017]
[1778255993337,41.67,80121.05,0.0,0.99086,1e-05,1.33349]
[1778255995352,41.67,80121.44,0.0,0.99087,1e-05,1.33295]
[1778256000393,41.67,80120.88,0.0,0.99086,1e-05,1.33372]
[1778256002412,41.67,80132.4,0.0,0.99099,1e-05,1.31792]
[1778256004419,41.67,80139.26,0.0,0.99106,1e-05,1.30858]
[1778256005444,41.67,80145.36,0.0,0.99113,1e-05,1.30032]
[1778256006439,41.67,80145.36,0.0,0.99113,1e-05,1.30032]
[1778256008459,41.67,80138.4,0.0,0.99105,1e-05,1.30975]
[1778256011474,41.67,80131.49,0.0,0.99098,1e-05,1.31916]
[1778256014497,41.67,80140.24,0.0,0.99107,1e-05,1.30725]
[1778256015503,41.67,80143.76,0.0,0.99111,1e-05,1.30248]
[1778256020543,41.67,80143.25,0.0,0.9911,1e-05,1.30317]
[1778256025571,41.67,80136.08,0.0,0.99103,1e-05,1.3129]
[1778256029602,41.67,80142.54,0.0,0.9911,1e-05,1.30414]
[1778256030610,41.67,80145.94,0.0,0.99113,1e-05,1.29954]
[1778256031614,41.67,80153.45,0.0,0.99122,1e-05,1.28768]
[1778256032627,41.67,80157.23,0.0,0.99126,1e-05,1.28262]
[1778256034640,41.67,80159.16,0.0,0.99128,1e-05,1.28005]
[1778256039673,41.67,80160.96,0.0,0.9913,1e-05,1.27765]
[1778256045485,41.67,80165.52,0.0,0.99135,1e-05,1.27159]
[1778256050749,41.67,80162.55,0.0,0.99132,1e-05,1.27554]
[1778256055785,41.67,80166.19,0.0,0.99136,1e-05,1.27071]
[1778256060820,41.67,80164.54,0.0,0.99134,1e-05,1.27289]
[1778256065625,41.67,80153.24,0.0,0.99122,1e-05,1.28796]
[1778256065855,41.67,80153.24,0.0,0.99122,1e-05,1.28796]
[1778256070893,41.67,80149.62,0.0,0.99118,1e-05,1.29281]
[1778256075927,41.67,80144.63,0.0,0.99113,1e-05,1.29953]
[1778256078947,41.67,80138.16,0.0,0.99106,1e-05,1.30829]
[1778256079954,41.67,80132.25,0.0,0.991,1e-05,1.31633]
[1778256084989,41.67,80128.54,0.0,0.99096,1e-05,1.3214]
[1778256089018,41.67,80125.12,0.0,0.99092,1e-05,1.32609]
[1778256091032,41.67,80114.73,0.0,0.99082,1e-05,1.33859]
[1778256094054,41.67,80108.94,0.0,0.99075,1e-05,1.34662]
[1778256095060,41.67,80102.68,0.0,0.99068,1e-05,1.35535]
[1778256100095,41.67,80100.29,0.0,0.99066,1e-05,1.35869]
[1778256101103,41.67,80094.21,0.0,0.99059,1e-05,1.36723]
[1778256106138,41.67,80090.32,0.0,0.99055,1e-05,1.37272]
[1778256108152,41.67,80083.42,0.0,0.99047,1e-05,1.38249]
[1778256109158,41.67,80077.35,0.0,0.9904,1e-05,1.39114]
[1778256111172,41.67,80085.2,0.0,0.99049,1e-05,1.37996]
[1778256114193,41.67,80091.22,0.0,0.99056,1e-05,1.37144]
[1778256119228,41.67,80090.59,0.0,0.99055,1e-05,1.37233]
[1778256120238,41.67,80084.66,0.0,0.99048,1e-05,1.38073]
[1778256122249,41.67,80092.38,0.0,0.99057,1e-05,1.36981]
[1778256125271,41.67,80084.94,0.0,0.99049,1e-05,1.38033]
[1778256129299,41.67,80072.38,0.0,0.99034,1e-05,1.39825]
[1778256131314,41.67,80063.33,0.0,0.99024,1e-05,1.41128]
[1778256135344,41.67,80057.59,0.0,0.99017,1e-05,1.41959]
[1778256138365,41.67,80050.03,0.0,0.99008,1e-05,1.4306]
[1778256143400,41.67,80048.1,0.0,0.99006,1e-05,1.43343]
[1778256144407,41.67,80040.0,0.0,0.98996,1e-05,1.44532]
[1778256149443,41.67,80042.76,0.0,0.99,1e-05,1.44126]
[1778256150449,41.67,80037.48,0.0,0.98993,1e-05,1.44904]
[1778256155484,41.67,80021.61,0.0,0.98976,1e-05,1.4707]
[1778256159512,41.67,80015.95,0.0,0.98969,1e-05,1.47918]
[1778256164547,41.67,80004.93,0.0,0.98955,1e-05,1.49582]
[1778256165556,41.67,79999.24,0.0,0.98948,1e-05,1.50446]
[1778256166567,41.67,79996.94,0.0,0.98946,1e-05,1.50797]
[1778256169582,41.67,79992.66,0.0,0.9894,1e-05,1.51451]
[1778256171596,41.67,79999.94,0.0,0.98949,1e-05,1.5034]
[1778256172603,41.67,80009.36,0.0,0.98961,1e-05,1.48911]
[1778256173610,41.67,80017.28,0.0,0.98971,1e-05,1.47719]
[1778256174617,41.67,80020.65,0.0,0.98975,1e-05,1.47214]
[1778256177640,41.67,80030.06,0.0,0.98986,1e-05,1.45811]
[1778256178649,41.67,80033.33,0.0,0.9899,1e-05,1.45326]
[1778256182675,41.67,80027.69,0.0,0.98983,1e-05,1.46163]
[1778256184695,41.67,80021.21,0.0,0.98975,1e-05,1.4713]
[1778256186704,41.67,80014.48,0.0,0.98967,1e-05,1.48139]
[1778256188718,41.67,80010.82,0.0,0.98963,1e-05,1.48691]
[1778256193756,41.67,80009.77,0.0,0.98961,1e-05,1.48849]
[1778256194760,41.67,79998.77,0.0,0.98948,1e-05,1.50518]
[1778256195767,41.67,79994.03,0.0,0.98942,1e-05,1.51242]
[1778256197786,41.67,79988.58,0.0,0.98935,1e-05,1.52077]
[1778256201809,41.67,79985.07,0.0,0.98931,1e-05,1.52618]
[1778256202817,41.67,79990.21,0.0,0.98937,1e-05,1.51827]
[1778256203823,41.67,79993.57,0.0,0.98941,1e-05,1.51312]
[1778256206622,41.67,79998.17,0.0,0.98947,1e-05,1.50609]
[1778256208869,41.67,79991.05,0.0,0.98938,1e-05,1.51698]
[1778256209871,41.67,79985.16,0.0,0.98931,1e-05,1.52604]
[1778256210875,41.67,79977.42,0.0,0.98921,1e-05,1.53801]
[1778256211884,41.67,79973.22,0.0,0.98917,1e-05,1.54253]
[1778256216918,41.67,79969.15,0.0,0.98912,1e-05,1.54887]
[1778256221953,41.67,79963.74,0.0,0.98905,1e-05,1.55733]
[1778256226987,41.67,79965.86,0.0,0.98908,1e-05,1.55401]
[1778256231016,41.67,79970.5,0.0,0.98914,1e-05,1.54677]
[1778256232024,41.67,79980.87,0.0,0.98927,1e-05,1.53067]
[1778256237058,41.67,79981.08,0.0,0.98927,1e-05,1.53035]
[1778256241088,41.67,79989.39,0.0,0.98937,1e-05,1.51755]
[1778256246122,41.67,79990.29,0.0,0.98939,1e-05,1.51617]
[1778256251157,41.67,79987.7,0.0,0.98935,1e-05,1.52015]
[1778256256222,41.67,79977.34,0.0,0.98922,1e-05,1.53614]
[1778256261228,41.67,79975.32,0.0,0.9892,1e-05,1.53927]
[1778256266262,41.67,79973.13,0.0,0.98917,1e-05,1.54267]
[1778256271299,41.67,79972.5,0.0,0.98918,1e-05,1.54165]
[1778256276331,41.67,79971.68,0.0,0.98917,1e-05,1.54293]
[1778256278346,41.67,79980.05,0.0,0.98927,1e-05,1.52995]
[1778256283381,41.67,79982.35,0.0,0.9893,1e-05,1.5264]
[1778256288416,41.67,79977.53,0.0,0.98924,1e-05,1.53385]
[1778256293451,41.67,79978.03,0.0,0.98925,1e-05,1.53308]
[1778256298486,41.67,79973.42,0.0,0.98919,1e-05,1.54022]
[1778256303527,41.67,79974.02,0.0,0.98919,1e-05,1.53929]
[1778256304528,41.67,79983.58,0.0,0.98932,1e-05,1.52451]
[1778256305538,41.67,79993.97,0.0,0.98945,1e-05,1.50857]
[1778256310572,41.67,79998.09,0.0,0.9895,1e-05,1.50229]
[1778256313591,41.67,80004.07,0.0,0.98957,1e-05,1.49321]
[1778256318628,41.67,80001.95,0.0,0.98954,1e-05,1.49642]
[1778256321646,41.67,79997.5,0.0,0.98949,1e-05,1.50319]
[1778256325675,41.67,79992.78,0.0,0.98943,1e-05,1.51039]
[1778256327690,41.67,79999.37,0.0,0.98951,1e-05,1.50034]
[1778256332725,41.67,79998.39,0.0,0.98951,1e-05,1.49987]
[1778256335745,41.67,80004.13,0.0,0.98958,1e-05,1.49116]
[1778256340783,41.67,79997.23,0.0,0.9895,1e-05,1.50163]
[1778256342796,41.67,79992.0,0.0,0.98943,1e-05,1.50961]
[1778256344811,41.67,79977.42,0.0,0.98925,1e-05,1.53203]
[1778256345817,41.67,79976.85,0.0,0.98924,1e-05,1.53291]
[1778256348838,41.67,79981.86,0.0,0.98931,1e-05,1.52517]
[1778256353875,41.67,79983.97,0.0,0.98933,1e-05,1.52192]
[1778256356908,41.67,80015.29,0.0,0.98972,1e-05,1.47435]
[1778256357918,41.67,80053.36,0.0,0.99017,1e-05,1.41818]
[1778256358909,41.67,80060.05,0.0,0.99025,1e-05,1.40849]
[1778256359926,41.67,80049.6,0.0,0.99013,1e-05,1.42365]
[1778256360924,41.67,80047.63,0.0,0.99011,1e-05,1.42652]
[1778256362942,41.67,80036.08,0.0,0.98997,1e-05,1.44346]
[1778256363950,41.67,80032.71,0.0,0.98993,1e-05,1.44843]
[1778256367998,41.67,80027.06,0.0,0.98986,1e-05,1.45679]
[1778256371007,41.67,80023.33,0.0,0.98982,1e-05,1.46234]
[1778256376043,41.67,80019.24,0.0,0.98977,1e-05,1.46844]
[1778256381077,41.67,80009.57,0.0,0.98965,1e-05,1.48295]
[1778256382085,41.67,80004.4,0.0,0.98959,1e-05,1.49075]
[1778256386113,41.67,80010.24,0.0,0.98966,1e-05,1.48194]
[1778256387922,41.67,80002.73,0.0,0.98957,1e-05,1.49328]
[1778256393168,41.67,80004.1,0.0,0.9896,1e-05,1.48925]
[1778256395181,41.67,80016.17,0.0,0.98974,1e-05,1.4711]
[1778256396191,41.67,80022.2,0.0,0.98982,1e-05,1.46209]
[1778256397996,41.67,80028.81,0.0,0.9899,1e-05,1.45228]
[1778256399212,41.67,80033.29,0.0,0.98995,1e-05,1.44566]
[1778256400219,41.67,80039.76,0.0,0.99003,1e-05,1.43614]
[1778256401229,41.67,80040.04,0.0,0.99003,1e-05,1.43572]
[1778256406262,41.67,80035.53,0.0,0.98998,1e-05,1.44235]
[1778256411298,41.67,80038.34,0.0,0.99001,1e-05,1.43822]
[1778256416336,41.67,80037.68,0.0,0.99,1e-05,1.43919]
[1778256421368,41.67,80034.3,0.0,0.98996,1e-05,1.44417]
[1778256422375,41.67,80042.6,0.0,0.99006,1e-05,1.43197]
[1778256423384,41.67,80046.05,0.0,0.9901,1e-05,1.42693]
[1778256426406,41.67,80047.04,0.0,0.99011,1e-05,1.42549]
[1778256430437,41.67,80040.69,0.0,0.99004,1e-05,1.43477]
[1778256432450,41.67,80032.15,0.0,0.98994,1e-05,1.44734]
[1778256433459,41.67,80027.46,0.0,0.98988,1e-05,1.45428]
[1778256435473,41.67,80023.49,0.0,0.98983,1e-05,1.46017]
[1778256437486,41.67,80018.69,0.0,0.98977,1e-05,1.46733]
[1778256441514,41.67,80007.15,0.0,0.98963,1e-05,1.48465]
[1778256442522,41.67,80004.89,0.0,0.98961,1e-05,1.48806]
[1778256446551,41.67,79997.88,0.0,0.98952,1e-05,1.49868]
[1778256447556,41.67,79987.04,0.0,0.98939,1e-05,1.51523]
[1778256448563,41.67,79987.04,0.0,0.98939,1e-05,1.51523]
[1778256449572,41.67,79986.99,0.0,0.98938,1e-05,1.51531]
[1778256454606,41.67,79990.69,0.0,0.98944,1e-05,1.50767]
[1778256458634,41.67,79985.25,0.0,0.98938,1e-05,1.516]
[1778256463670,41.67,79980.88,0.0,0.98932,1e-05,1.52271]
[1778256464677,41.67,79973.36,0.0,0.98923,1e-05,1.53433]
[1778256465683,41.67,79971.8,0.0,0.98921,1e-05,1.53675]
[1778256469711,41.67,79977.2,0.0,0.98928,1e-05,1.52839]
[1778256472735,41.67,79983.42,0.0,0.98935,1e-05,1.51881]
[1778256474749,41.67,79989.01,0.0,0.98942,1e-05,1.51024]
[1778256476763,41.67,79994.53,0.0,0.98949,1e-05,1.50181]
[1778256481800,41.67,79994.89,0.0,0.9895,1e-05,1.50126]
[1778256486834,41.67,79998.29,0.0,0.98954,1e-05,1.4961]
[1778256491869,41.67,79994.23,0.0,0.98949,1e-05,1.50227]
[1778256493883,41.67,79988.84,0.0,0.98942,1e-05,1.5105]
[1778256498918,41.67,79988.05,0.0,0.98941,1e-05,1.51171]
[1778256500932,41.67,79996.97,0.0,0.98952,1e-05,1.4981]
[1778256502947,41.67,79999.08,0.0,0.98955,1e-05,1.4949]
[1778256505970,41.67,79995.88,0.0,0.98951,1e-05,1.49976]
[1778256511002,41.67,79996.32,0.0,0.98953,1e-05,1.49713]
[1778256515032,41.67,79988.59,0.0,0.98943,1e-05,1.50891]
[1778256517054,41.67,79988.17,0.0,0.98943,1e-05,1.50955]
[1778256521083,41.67,79994.23,0.0,0.9895,1e-05,1.5003]
[1778256525111,41.67,79989.21,0.0,0.98944,1e-05,1.50796]
[1778256530146,41.67,79994.23,0.0,0.9895,1e-05,1.5003]
[1778256535181,41.67,79988.93,0.0,0.98944,1e-05,1.50839]
[1778256536188,41.67,79982.08,0.0,0.98935,1e-05,1.51889]
[1778256537195,41.67,79982.68,0.0,0.98936,1e-05,1.51796]
[1778256542230,41.67,79985.89,0.0,0.9894,1e-05,1.51304]
[1778256544244,41.67,79988.04,0.0,0.98942,1e-05,1.50975]
[1778256547265,41.67,79983.79,0.0,0.98937,1e-05,1.51626]
[1778256552300,41.67,79983.39,0.0,0.98937,1e-05,1.51687]
[1778256557335,41.67,79986.04,0.0,0.9894,1e-05,1.51281]
[1778256562371,41.67,79985.48,0.0,0.98939,1e-05,1.51367]
[1778256567407,41.67,79989.67,0.0,0.98944,1e-05,1.50726]
[1778256572441,41.67,79990.14,0.0,0.98946,1e-05,1.50457]
[1778256577491,41.67,79992.01,0.0,0.98949,1e-05,1.50172]
[1778256580600,41.67,79984.16,0.0,0.98939,1e-05,1.51371]
[1778256581609,41.67,79983.35,0.0,0.98938,1e-05,1.51496]
[1778256586644,41.67,79983.82,0.0,0.98939,1e-05,1.51423]
[1778256591679,41.67,79986.43,0.0,0.98942,1e-05,1.51024]
[1778256596714,41.67,79987.2,0.0,0.98943,1e-05,1.50906]
[1778256601750,41.67,79985.25,0.0,0.9894,1e-05,1.51204]
[1778256606785,41.67,79991.39,0.0,0.98948,1e-05,1.50266]
[1778256612826,41.67,79991.02,0.0,0.98947,1e-05,1.50323]
[1778256617861,41.67,79990.79,0.0,0.98947,1e-05,1.50358]
[1778256621890,41.67,79998.54,0.0,0.98957,1e-05,1.4918]
[1778256622896,41.67,80002.63,0.0,0.98962,1e-05,1.48561]
[1778256623903,41.67,80007.71,0.0,0.98968,1e-05,1.47796]
[1778256624910,41.67,80011.4,0.0,0.98973,1e-05,1.47242]
[1778256626924,41.67,80013.26,0.0,0.98975,1e-05,1.46964]
[1778256631961,41.67,80024.58,0.0,0.9899,1e-05,1.45086]
[1778256632967,41.67,80022.53,0.0,0.98987,1e-05,1.4539]
[1778256635988,41.67,80016.73,0.0,0.9898,1e-05,1.46252]
[1778256638003,41.67,80006.62,0.0,0.98968,1e-05,1.47765]
[1778256639010,41.67,80004.2,0.0,0.98965,1e-05,1.4813]
[1778256644048,41.67,79999.19,0.0,0.98959,1e-05,1.48886]
[1778256649081,41.67,79999.19,0.0,0.98959,1e-05,1.48886]
[1778256655124,41.67,79995.17,0.0,0.98954,1e-05,1.49495]
[1778256659154,41.67,79986.89,0.0,0.98944,1e-05,1.50756]
[1778256660163,41.67,79981.68,0.0,0.98937,1e-05,1.51554]
[1778256661168,41.67,79975.69,0.0,0.9893,1e-05,1.52476]
[1778256662176,41.67,79974.5,0.0,0.98928,1e-05,1.52659]
[1778256667211,41.67,79976.71,0.0,0.98931,1e-05,1.52318]
[1778256670232,41.67,79970.06,0.0,0.98923,1e-05,1.53346]
[1778256671239,41.67,79967.22,0.0,0.98919,1e-05,1.53787]
[1778256674260,41.67,79955.87,0.0,0.98904,1e-05,1.55558]
[1778256675267,41.67,79952.35,0.0,0.989,1e-05,1.56111]
[1778256680302,41.67,79950.32,0.0,0.98897,1e-05,1.5643]
[1778256685339,41.67,79959.53,0.0,0.98909,1e-05,1.54985]
[1778256687355,41.67,79958.49,0.0,0.98908,1e-05,1.55148]
[1778256689367,41.67,79965.23,0.0,0.98916,1e-05,1.54096]
[1778256691069,41.67,79971.99,0.0,0.98926,1e-05,1.52848]
[1778256693394,41.67,79982.41,0.0,0.98939,1e-05,1.51244]
[1778256694401,41.67,79983.6,0.0,0.98941,1e-05,1.51062]
[1778256699436,41.67,79985.74,0.0,0.98944,1e-05,1.50734]
[1778256701139,41.67,79994.04,0.0,0.98954,1e-05,1.4947]
[1778256701451,41.67,79994.04,0.0,0.98954,1e-05,1.4947]
[1778256704471,41.67,79998.4,0.0,0.98959,1e-05,1.4881]
[1778256706488,41.67,80005.47,0.0,0.98968,1e-05,1.47744]
[1778256711526,41.67,80001.78,0.0,0.98963,1e-05,1.48299]
[1778256716560,41.67,79994.42,0.0,0.98954,1e-05,1.49413]
[1778256721597,41.67,79992.22,0.0,0.98952,1e-05,1.49747]
[1778256726631,41.67,79992.11,0.0,0.98952,1e-05,1.49764]
[1778256729652,41.67,80000.55,0.0,0.98962,1e-05,1.48485]
[1778256732673,41.67,80002.68,0.0,0.98965,1e-05,1.48164]
[1778256734688,41.67,79990.04,0.0,0.98949,1e-05,1.50078]
[1778256735695,41.67,79979.79,0.0,0.98936,1e-05,1.51646]
[1778256736701,41.67,79973.44,0.0,0.98928,1e-05,1.52624]
[1778256737708,41.67,79975.55,0.0,0.98931,1e-05,1.52298]
[1778256738722,41.67,79981.29,0.0,0.98938,1e-05,1.51416]
[1778256739722,41.67,79985.51,0.0,0.98943,1e-05,1.5077]
[1778256741737,41.67,79992.61,0.0,0.98952,1e-05,1.49688]
[1778256746772,41.67,79994.88,0.0,0.98955,1e-05,1.49343]
[1778256751806,41.67,79994.72,0.0,0.98956,1e-05,1.49171]
[1778256756842,41.67,79994.52,0.0,0.98956,1e-05,1.49201]
[1778256761877,41.67,79991.19,0.0,0.98952,1e-05,1.49707]
[1778256766960,41.67,79995.82,0.0,0.98957,1e-05,1.49004]
[1778256771947,41.67,79997.61,0.0,0.9896,1e-05,1.48734]
[1778256774971,41.67,79992.54,0.0,0.98953,1e-05,1.49502]
[1778256778998,41.67,79989.03,0.0,0.98949,1e-05,1.50036]
[1778256781012,41.67,79983.39,0.0,0.98942,1e-05,1.50896]
[1778256782019,41.67,79979.88,0.0,0.98938,1e-05,1.51434]
[1778256785041,41.67,79976.37,0.0,0.98933,1e-05,1.51974]
[1778256786047,41.67,79968.8,0.0,0.98924,1e-05,1.53142]
[1778256787054,41.67,79967.41,0.0,0.98922,1e-05,1.53357]
[1778256791083,41.67,79963.19,0.0,0.98917,1e-05,1.54013]
[1778256796118,41.67,79962.94,0.0,0.98916,1e-05,1.54052]
[1778256800148,41.67,79968.89,0.0,0.98924,1e-05,1.53128]
[1778256803172,41.67,79976.08,0.0,0.98933,1e-05,1.52018]
[1778256808207,41.67,79977.54,0.0,0.98935,1e-05,1.51794]
[1778256812230,41.67,79974.05,0.0,0.98932,1e-05,1.52132]
[1778256817266,41.67,79973.62,0.0,0.98931,1e-05,1.52198]
[1778256820287,41.67,79978.86,0.0,0.98938,1e-05,1.51393]
[1778256823308,41.67,79972.3,0.0,0.98929,1e-05,1.52402]
[1778256828343,41.67,79973.85,0.0,0.98931,1e-05,1.52163]
[1778256833380,41.67,79968.4,0.0,0.98925,1e-05,1.53005]
[1778256837405,41.67,79962.98,0.0,0.98918,1e-05,1.53845]
[1778256842440,41.67,79959.23,0.0,0.98913,1e-05,1.54429]
[1778256847475,41.67,79956.01,0.0,0.98909,1e-05,1.54932]
[1778256852510,41.67,79953.89,0.0,0.98906,1e-05,1.55264]
[1778256853517,41.67,79946.8,0.0,0.98897,1e-05,1.56378]
[1778256855531,41.67,79946.26,0.0,0.98896,1e-05,1.56463]
[1778256861257,41.67,79945.99,0.0,0.98896,1e-05,1.56505]
[1778256866608,41.67,79949.84,0.0,0.98901,1e-05,1.55899]
[1778256867615,41.67,79957.1,0.0,0.9891,1e-05,1.54762]
[1778256868623,41.67,79962.32,0.0,0.98917,1e-05,1.53948]
[1778256871327,41.67,79969.22,0.0,0.98927,1e-05,1.52678]
[1778256874665,41.67,79963.82,0.0,0.9892,1e-05,1.53515]
[1778256878694,41.67,79959.93,0.0,0.98915,1e-05,1.5412]
[1778256883728,41.67,79959.64,0.0,0.98915,1e-05,1.54165]
[1778256888765,41.67,79961.5,0.0,0.98917,1e-05,1.53875]
[1778256893801,41.67,79962.2,0.0,0.98918,1e-05,1.53766]
[1778256898835,41.67,79956.08,0.0,0.9891,1e-05,1.5472]
[1778256901539,41.67,79950.35,0.0,0.98903,1e-05,1.55617]
[1778256906892,41.67,79945.84,0.0,0.98897,1e-05,1.56326]
[1778256911932,41.67,79943.52,0.0,0.98894,1e-05,1.56692]
[1778256916966,41.67,79941.4,0.0,0.98891,1e-05,1.57027]
[1778256922001,41.67,79939.29,0.0,0.98889,1e-05,1.57361]
[1778256928044,41.67,79942.11,0.0,0.98892,1e-05,1.56915]
[1778256931065,41.67,79948.9,0.0,0.98902,1e-05,1.55643]
[1778256933080,41.67,79951.5,0.0,0.98906,1e-05,1.55235]
[1778256938114,41.67,79953.71,0.0,0.98909,1e-05,1.54889]
[1778256943150,41.67,79954.85,0.0,0.9891,1e-05,1.54711]
[1778256948184,41.67,79959.09,0.0,0.98915,1e-05,1.5405]
[1778256953222,41.67,79961.45,0.0,0.98918,1e-05,1.53683]
[1778256958254,41.67,79962.59,0.0,0.9892,1e-05,1.53506]
[1778256963290,41.67,79956.63,0.0,0.98912,1e-05,1.54433]
[1778256965303,41.67,79956.84,0.0,0.98913,1e-05,1.544]
[1778256970341,41.67,79959.65,0.0,0.98916,1e-05,1.53963]
[1778256975374,41.67,79956.3,0.0,0.98912,1e-05,1.54485]
[1778256980409,41.67,79950.7,0.0,0.98905,1e-05,1.55361]
[1778256985444,41.67,79946.07,0.0,0.98899,1e-05,1.56088]
[1778256990479,41.67,79942.12,0.0,0.98894,1e-05,1.5671]
[1778256995517,41.67,79939.1,0.0,0.98891,1e-05,1.56985]
[1778257000549,41.67,79934.93,0.0,0.98886,1e-05,1.57645]
[1778257003571,41.67,79925.22,0.0,0.98873,1e-05,1.59192]
[1778257004577,41.67,79917.55,0.0,0.98863,1e-05,1.60423]
[1778257005587,41.67,79904.07,0.0,0.98845,1e-05,1.62605]
[1778257006592,41.67,79901.82,0.0,0.98842,1e-05,1.62971]
[1778257011626,41.67,79902.64,0.0,0.98843,1e-05,1.62838]
[1778257012633,41.67,79910.03,0.0,0.98853,1e-05,1.61637]
[1778257013642,41.67,79913.95,0.0,0.98858,1e-05,1.61003]
[1778257018677,41.67,79916.8,0.0,0.98862,1e-05,1.60544]
[1778257020689,41.67,79923.79,0.0,0.98871,1e-05,1.59421]
[1778257022704,41.67,79927.17,0.0,0.98875,1e-05,1.58881]
[1778257027740,41.67,79930.44,0.0,0.9888,1e-05,1.58359]
[1778257032774,41.67,79929.0,0.0,0.98878,1e-05,1.58589]
[1778257035795,41.67,79933.26,0.0,0.98883,1e-05,1.5791]
[1778257041517,41.67,79937.0,0.0,0.98888,1e-05,1.57317]
[1778257045866,41.67,79940.75,0.0,0.98893,1e-05,1.56724]
[1778257051588,41.67,79938.76,0.0,0.98892,1e-05,1.56835]
[1778257056942,41.67,79938.7,0.0,0.98892,1e-05,1.56845]
[1778257061979,41.67,79937.73,0.0,0.98891,1e-05,1.56998]
[1778257063996,41.67,79949.34,0.0,0.98906,1e-05,1.5517]
[1778257065003,41.67,79963.62,0.0,0.98924,1e-05,1.52946]
[1778257066009,41.67,79964.6,0.0,0.98925,1e-05,1.52795]
[1778257070045,41.67,79977.18,0.0,0.98941,1e-05,1.50858]
[1778257071730,41.67,79979.53,0.0,0.98944,1e-05,1.50499]
[1778257074074,41.67,79987.8,0.0,0.98954,1e-05,1.4924]
[1778257075084,41.67,79987.0,0.0,0.98953,1e-05,1.49361]
[1778257080121,41.67,79992.02,0.0,0.98959,1e-05,1.486]
[1778257085155,41.67,79990.94,0.0,0.98958,1e-05,1.48764]
[1778257089181,41.67,79983.81,0.0,0.98949,1e-05,1.49846]
[1778257091196,41.67,79983.42,0.0,0.98949,1e-05,1.49906]
[1778257094217,41.67,79975.7,0.0,0.98939,1e-05,1.51085]
[1778257095224,41.67,79972.43,0.0,0.98935,1e-05,1.51587]
[1778257098246,41.67,79967.05,0.0,0.98928,1e-05,1.52416]
[1778257100259,41.67,79963.02,0.0,0.98923,1e-05,1.53039]
[1778257106301,41.67,79960.68,0.0,0.9892,1e-05,1.53402]
[1778257111336,41.67,79960.12,0.0,0.98921,1e-05,1.53289]
[1778257116372,41.67,79961.23,0.0,0.98922,1e-05,1.53117]
[1778257121407,41.67,79962.45,0.0,0.98924,1e-05,1.52928]
[1778257126442,41.67,79961.89,0.0,0.98923,1e-05,1.53014]
[1778257131476,41.67,79961.76,0.0,0.98923,1e-05,1.53035]
[1778257136514,41.67,79961.78,0.0,0.98923,1e-05,1.53032]
[1778257141547,41.67,79963.39,0.0,0.98925,1e-05,1.52782]
[1778257146582,41.67,79964.31,0.0,0.98926,1e-05,1.5264]
[1778257152625,41.67,79964.75,0.0,0.98927,1e-05,1.52572]
[1778257157659,41.67,79964.7,0.0,0.98927,1e-05,1.5258]
[1778257162697,41.67,79963.92,0.0,0.98926,1e-05,1.527]
[1778257167729,41.67,79961.71,0.0,0.98923,1e-05,1.53042]
[1778257169743,41.67,79955.41,0.0,0.98915,1e-05,1.54021]
[1778257174778,41.67,79955.66,0.0,0.98916,1e-05,1.53782]
[1778257176792,41.67,79947.34,0.0,0.98906,1e-05,1.5508]
[1778257177799,41.67,79941.81,0.0,0.98899,1e-05,1.55949]
[1778257178806,41.67,79938.7,0.0,0.98895,1e-05,1.56439]
[1778257183841,41.67,79936.21,0.0,0.98891,1e-05,1.56832]
[1778257188876,41.67,79936.69,0.0,0.98892,1e-05,1.56756]
[1778257193911,41.67,79935.57,0.0,0.98891,1e-05,1.56933]
[1778257198946,41.67,79934.56,0.0,0.98889,1e-05,1.57093]
[1778257202976,41.67,79947.31,0.0,0.98906,1e-05,1.55085]
[1778257203986,41.67,79948.13,0.0,0.98907,1e-05,1.54957]
[1778257207005,41.67,79940.88,0.0,0.98898,1e-05,1.56095]
[1778257209020,41.67,79944.46,0.0,0.98902,1e-05,1.55532]
[1778257210713,41.67,79952.12,0.0,0.98912,1e-05,1.54333]
[1778257215064,41.67,79960.48,0.0,0.98923,1e-05,1.53033]
[1778257216069,41.67,79964.51,0.0,0.98928,1e-05,1.5241]
[1778257218085,41.67,79969.42,0.0,0.98934,1e-05,1.51653]
[1778257220783,41.67,79963.84,0.0,0.98927,1e-05,1.52513]
[1778257226139,41.67,79964.79,0.0,0.98928,1e-05,1.52366]
[1778257229159,41.67,79947.79,0.0,0.98906,1e-05,1.5501]
[1778257230853,41.67,79942.45,0.0,0.989,1e-05,1.55848]
[1778257236209,41.67,79943.02,0.0,0.98902,1e-05,1.55556]
[1778257241247,41.67,79939.61,0.0,0.98897,1e-05,1.56093]
[1778257246286,41.67,79938.14,0.0,0.98895,1e-05,1.56324]
[1778257247287,41.67,79931.77,0.0,0.98887,1e-05,1.57332]
[1778257248295,41.67,79931.83,0.0,0.98887,1e-05,1.57322]
[1778257254336,41.67,79928.57,0.0,0.98883,1e-05,1.5784]
[1778257257358,41.67,79936.96,0.0,0.98894,1e-05,1.5651]
[1778257262399,41.67,79934.92,0.0,0.98891,1e-05,1.56833]
[1778257267428,41.67,79933.94,0.0,0.9889,1e-05,1.56988]
[1778257272463,41.67,79933.19,0.0,0.98889,1e-05,1.57107]
[1778257275485,41.67,79916.99,0.0,0.98868,1e-05,1.59689]
[1778257276491,41.67,79910.7,0.0,0.98859,1e-05,1.60701]
[1778257278505,41.67,79910.79,0.0,0.98859,1e-05,1.60687]
[1778257283541,41.67,79911.46,0.0,0.9886,1e-05,1.60579]
[1778257288575,41.67,79915.04,0.0,0.98865,1e-05,1.60002]
[1778257293611,41.67,79915.8,0.0,0.98867,1e-05,1.59674]
[1778257298646,41.67,79916.6,0.0,0.98868,1e-05,1.59546]
[1778257300699,41.67,79925.45,0.0,0.9888,1e-05,1.58132]
[1778257301669,41.67,79928.96,0.0,0.98885,1e-05,1.57574]
[1778257306702,41.67,79928.85,0.0,0.98885,1e-05,1.57591]
[1778257311736,41.67,79933.25,0.0,0.9889,1e-05,1.56894]
[1778257316771,41.67,79934.66,0.0,0.98892,1e-05,1.56671]
[1778257321807,41.67,79933.47,0.0,0.98891,1e-05,1.56859]
[1778257326842,41.67,79935.37,0.0,0.98893,1e-05,1.56558]
[1778257331877,41.67,79938.14,0.0,0.98897,1e-05,1.56122]
[1778257333894,41.67,79947.12,0.0,0.98908,1e-05,1.54712]
[1778257334898,41.67,79952.57,0.0,0.98915,1e-05,1.53861]
[1778257336912,41.67,79957.74,0.0,0.98922,1e-05,1.53058]
[1778257338925,41.67,79963.13,0.0,0.98929,1e-05,1.52224]
[1778257340940,41.67,79973.26,0.0,0.98941,1e-05,1.50667]
[1778257345975,41.67,79970.29,0.0,0.98938,1e-05,1.51122]
[1778257347989,41.67,79964.02,0.0,0.9893,1e-05,1.52087]
[1778257350005,41.67,79957.27,0.0,0.98921,1e-05,1.53131]
[1778257353026,41.67,79958.75,0.0,0.98924,1e-05,1.52701]
[1778257354037,41.67,79964.08,0.0,0.98931,1e-05,1.51878]
[1778257356046,41.67,79956.21,0.0,0.98921,1e-05,1.53095]
[1778257361084,41.67,79958.02,0.0,0.98924,1e-05,1.52815]
[1778257366116,41.67,79958.87,0.0,0.98925,1e-05,1.52683]
[1778257371849,41.67,79954.63,0.0,0.98919,1e-05,1.5334]
[1778257377192,41.67,79953.02,0.0,0.98917,1e-05,1.5359]
[1778257382229,41.67,79952.37,0.0,0.98916,1e-05,1.53692]
[1778257387263,41.67,79952.66,0.0,0.98917,1e-05,1.53646]
[1778257392298,41.67,79952.03,0.0,0.98916,1e-05,1.53744]
[1778257397334,41.67,79951.37,0.0,0.98915,1e-05,1.53847]
[1778257399348,41.67,79946.35,0.0,0.98909,1e-05,1.54631]
[1778257402369,41.67,79942.07,0.0,0.98903,1e-05,1.55301]
[1778257404383,41.67,79936.01,0.0,0.98895,1e-05,1.56254]
[1778257406398,41.67,79928.93,0.0,0.98886,1e-05,1.57374]
[1778257408412,41.67,79922.54,0.0,0.98878,1e-05,1.58391]
[1778257411123,41.67,79916.83,0.0,0.98872,1e-05,1.59098]
[1778257413449,41.67,79914.8,0.0,0.98869,1e-05,1.59423]
[1778257418484,41.67,79916.42,0.0,0.98871,1e-05,1.59164]
[1778257423519,41.67,79916.99,0.0,0.98872,1e-05,1.59072]
[1778257428555,41.67,79916.85,0.0,0.98872,1e-05,1.59095]
[1778257433589,41.67,79922.25,0.0,0.98879,1e-05,1.58232]
[1778257438624,41.67,79921.82,0.0,0.98878,1e-05,1.58301]
[1778257443661,41.67,79926.69,0.0,0.98885,1e-05,1.57526]
[1778257447687,41.67,79927.2,0.0,0.98885,1e-05,1.57445]
[1778257451718,41.67,79930.67,0.0,0.9889,1e-05,1.56895]
[1778257456751,41.67,79926.66,0.0,0.98885,1e-05,1.57531]
[1778257461787,41.67,79926.71,0.0,0.98885,1e-05,1.57523]
[1778257466821,41.67,79926.57,0.0,0.98884,1e-05,1.57545]
[1778257468836,41.67,79931.96,0.0,0.98891,1e-05,1.56691]
[1778257469843,41.67,79933.71,0.0,0.98894,1e-05,1.56414]
[1778257473871,41.67,79938.61,0.0,0.98901,1e-05,1.5544]
[1778257478905,41.67,79942.86,0.0,0.98907,1e-05,1.54773]
[1778257483942,41.67,79943.75,0.0,0.98908,1e-05,1.54634]
[1778257485956,41.67,79949.1,0.0,0.98915,1e-05,1.53799]
[1778257486963,41.67,79954.37,0.0,0.98922,1e-05,1.5298]
[1778257488977,41.67,79955.05,0.0,0.98923,1e-05,1.52875]
[1778257494013,41.67,79956.54,0.0,0.98924,1e-05,1.52644]
[1778257499047,41.67,79954.75,0.0,0.98922,1e-05,1.52921]
[1778257504083,41.67,79955.73,0.0,0.98923,1e-05,1.52769]
[1778257509126,41.67,79956.87,0.0,0.98925,1e-05,1.52593]
[1778257514154,41.67,79955.64,0.0,0.98923,1e-05,1.52783]
[1778257519188,41.67,79954.13,0.0,0.98921,1e-05,1.53017]
[1778257524224,41.67,79961.15,0.0,0.9893,1e-05,1.51932]
[1778257525230,41.67,79967.68,0.0,0.98938,1e-05,1.50927]
[1778257526239,41.67,79967.52,0.0,0.98938,1e-05,1.50952]
[1778257528262,41.67,79980.96,0.0,0.98955,1e-05,1.48902]
[1778257529263,41.67,79980.96,0.0,0.98955,1e-05,1.48902]
[1778257530267,41.67,79992.2,0.0,0.98969,1e-05,1.47205]
[1778257531273,41.67,79997.18,0.0,0.98976,1e-05,1.46264]
[1778257534295,41.67,80019.22,0.0,0.99003,1e-05,1.43]
[1778257535301,41.67,80030.98,0.0,0.99017,1e-05,1.41283]
[1778257536311,41.67,80033.55,0.0,0.9902,1e-05,1.4091]
[1778257541346,41.67,80032.04,0.0,0.99018,1e-05,1.41129]
[1778257544364,41.67,80022.34,0.0,0.99006,1e-05,1.42543]
[1778257545371,41.67,80016.44,0.0,0.98999,1e-05,1.43408]
[1778257547079,41.67,80016.04,0.0,0.98999,1e-05,1.43467]
[1778257551413,41.67,80009.18,0.0,0.98991,1e-05,1.44479]
[1778257554439,41.67,79985.78,0.0,0.98962,1e-05,1.47977]
[1778257555443,41.67,79985.78,0.0,0.98962,1e-05,1.47977]
[1778257557150,41.67,79981.63,0.0,0.98957,1e-05,1.48604]
[1778257559470,41.67,79972.09,0.0,0.98945,1e-05,1.50055]
[1778257560477,41.67,79969.21,0.0,0.98942,1e-05,1.50495]
[1778257565512,41.67,79972.06,0.0,0.98945,1e-05,1.50059]
[1778257570555,41.67,79976.78,0.0,0.98951,1e-05,1.4934]
[1778257573576,41.67,79970.4,0.0,0.98943,1e-05,1.50313]
[1778257578612,41.67,79967.31,0.0,0.98939,1e-05,1.50786]
[1778257582640,41.67,79974.46,0.0,0.98948,1e-05,1.49693]
[1778257584654,41.67,79983.62,0.0,0.9896,1e-05,1.48303]
[1778257587368,41.67,79985.96,0.0,0.98962,1e-05,1.47949]
[1778257592710,41.67,79987.26,0.0,0.98965,1e-05,1.47558]
[1778257597746,41.67,79989.3,0.0,0.98968,1e-05,1.47251]
[1778257601773,41.67,79994.5,0.0,0.98974,1e-05,1.46471]
[1778257606809,41.67,80003.26,0.0,0.98985,1e-05,1.45164]
[1778257608824,41.67,80005.45,0.0,0.98987,1e-05,1.44839]
[1778257613858,41.67,80006.7,0.0,0.98989,1e-05,1.44654]
[1778257618894,41.67,80001.11,0.0,0.98982,1e-05,1.45484]
[1778257620907,41.67,79997.62,0.0,0.98978,1e-05,1.46004]
[1778257625943,41.67,79998.41,0.0,0.98979,1e-05,1.45886]
[1778257629971,41.67,80001.59,0.0,0.98983,1e-05,1.45413]
[1778257630978,41.67,79995.73,0.0,0.98976,1e-05,1.46287]
[1778257631984,41.67,79982.59,0.0,0.9896,1e-05,1.48263]
[1778257632991,41.67,79982.6,0.0,0.9896,1e-05,1.48261]
[1778257638027,41.67,79982.22,0.0,0.98959,1e-05,1.48319]
[1778257643062,41.67,79985.74,0.0,0.98964,1e-05,1.47787]
[1778257648098,41.67,79987.75,0.0,0.98966,1e-05,1.47484]
[1778257653132,41.67,79984.08,0.0,0.98963,1e-05,1.47842]
[1778257658168,41.67,79985.67,0.0,0.98965,1e-05,1.47602]
[1778257663202,41.67,79987.41,0.0,0.98967,1e-05,1.4734]
[1778257668238,41.67,79984.43,0.0,0.98963,1e-05,1.47789]
[1778257673272,41.67,79980.96,0.0,0.98959,1e-05,1.48313]
[1778257678308,41.67,79978.22,0.0,0.98956,1e-05,1.48728]
[1778257683344,41.67,79979.0,0.0,0.98957,1e-05,1.4861]
[1778257688378,41.67,79978.93,0.0,0.98956,1e-05,1.4862]
[1778257693413,41.67,79976.03,0.0,0.98953,1e-05,1.4906]
[1778257697442,41.67,79966.83,0.0,0.98941,1e-05,1.50463]
[1778257698450,41.67,79961.49,0.0,0.98935,1e-05,1.51282]
[1778257699458,41.67,79959.49,0.0,0.98932,1e-05,1.5159]
[1778257704493,41.67,79964.37,0.0,0.98938,1e-05,1.5084]
[1778257709528,41.67,79964.03,0.0,0.98938,1e-05,1.50892]
[1778257714563,41.67,79964.17,0.0,0.98939,1e-05,1.50672]
[1778257719598,41.67,79965.03,0.0,0.98941,1e-05,1.5054]
[1778257724633,41.67,79965.99,0.0,0.98942,1e-05,1.50393]
[1778257729671,41.67,79966.49,0.0,0.98942,1e-05,1.50317]
[1778257734703,41.67,79963.01,0.0,0.98938,1e-05,1.5085]
[1778257739738,41.67,79963.73,0.0,0.98939,1e-05,1.50739]
[1778257744773,41.67,79965.85,0.0,0.98942,1e-05,1.50415]
[1778257749812,41.67,79966.49,0.0,0.98942,1e-05,1.50317]
[1778257754843,41.67,79968.69,0.0,0.98945,1e-05,1.49981]
[1778257759878,41.67,79969.37,0.0,0.98946,1e-05,1.49877]
[1778257764913,41.67,79965.84,0.0,0.98942,1e-05,1.50416]
[1778257769948,41.67,79960.94,0.0,0.98935,1e-05,1.51168]
[1778257771962,41.67,79957.44,0.0,0.98932,1e-05,1.51507]
[1778257775991,41.67,79952.65,0.0,0.98926,1e-05,1.52246]
[1778257781026,41.67,79947.65,0.0,0.9892,1e-05,1.53021]
[1778257786061,41.67,79952.19,0.0,0.98926,1e-05,1.52317]
[1778257791096,41.67,79940.23,0.0,0.9891,1e-05,1.54176]
[1778257792103,41.67,79940.28,0.0,0.9891,1e-05,1.54168]
[1778257797137,41.67,79939.51,0.0,0.98909,1e-05,1.54289]
[1778257802175,41.67,79940.15,0.0,0.9891,1e-05,1.54189]
[1778257807211,41.67,79940.48,0.0,0.98911,1e-05,1.54137]
[1778257812245,41.67,79933.53,0.0,0.98902,1e-05,1.55226]
[1778257814259,41.67,79931.39,0.0,0.98899,1e-05,1.55562]
[1778257819296,41.67,79931.66,0.0,0.98899,1e-05,1.5552]
[1778257824332,41.67,79926.9,0.0,0.98893,1e-05,1.5627]
[1778257826347,41.67,79914.91,0.0,0.98877,1e-05,1.58173]
[1778257828364,41.67,79907.0,0.0,0.98867,1e-05,1.59439]
[1778257830374,41.67,79902.66,0.0,0.98861,1e-05,1.60137]
[1778257832388,41.67,79890.45,0.0,0.98846,1e-05,1.61905]
[1778257833396,41.67,79883.72,0.0,0.98837,1e-05,1.63002]
[1778257834405,41.67,79881.47,0.0,0.98834,1e-05,1.63371]
[1778257835410,41.67,79865.86,0.0,0.98813,1e-05,1.65944]
[1778257836422,41.67,79854.02,0.0,0.98796,1e-05,1.67917]
[1778257837425,41.67,79845.2,0.0,0.98784,1e-05,1.694]
[1778257838434,41.67,79838.43,0.0,0.98774,1e-05,1.70545]
[1778257839440,41.67,79837.21,0.0,0.98772,1e-05,1.70752]
[1778257844476,41.67,79837.76,0.0,0.98773,1e-05,1.70658]
[1778257849510,41.67,79833.7,0.0,0.98767,1e-05,1.71348]
[1778257853541,41.67,79844.21,0.0,0.98782,1e-05,1.69567]
[1778257854548,41.67,79850.31,0.0,0.98791,1e-05,1.68539]
[1778257859583,41.67,79846.65,0.0,0.98786,1e-05,1.69155]
[1778257862603,41.67,79838.59,0.0,0.98774,1e-05,1.70518]
[1778257867639,41.67,79839.05,0.0,0.98775,1e-05,1.7044]
[1778257869652,41.67,79849.89,0.0,0.9879,1e-05,1.6861]
[1778257870660,41.67,79856.19,0.0,0.98799,1e-05,1.67554]
[1778257871668,41.67,79856.67,0.0,0.988,1e-05,1.67474]
[1778257876705,41.67,79856.95,0.0,0.988,1e-05,1.67427]
[1778257878716,41.67,79849.47,0.0,0.9879,1e-05,1.68681]
[1778257879722,41.67,79842.89,0.0,0.9878,1e-05,1.6979]
[1778257880731,41.67,79840.53,0.0,0.98777,1e-05,1.70189]
[1778257882749,41.67,79835.36,0.0,0.9877,1e-05,1.71066]
[1778257883757,41.67,79833.66,0.0,0.98767,1e-05,1.71355]
[1778257888792,41.67,79828.06,0.0,0.98759,1e-05,1.72311]
[1778257892524,41.67,79823.96,0.0,0.98755,1e-05,1.72795]
[1778257895844,41.67,79817.3,0.0,0.98745,1e-05,1.7394]
[1778257897858,41.67,79813.49,0.0,0.9874,1e-05,1.74598]
[1778257902893,41.67,79817.1,0.0,0.98745,1e-05,1.73975]
[1778257904907,41.67,79825.14,0.0,0.98757,1e-05,1.72593]
[1778257908936,41.67,79828.54,0.0,0.98761,1e-05,1.72012]
[1778257912665,41.67,79818.7,0.0,0.98747,1e-05,1.73699]
[1778257913971,41.67,79817.8,0.0,0.98746,1e-05,1.73854]
[1778257919005,41.67,79819.0,0.0,0.98748,1e-05,1.73647]
[1778257922736,41.67,79824.23,0.0,0.98755,1e-05,1.72749]
[1778257925052,41.67,79828.31,0.0,0.98761,1e-05,1.72051]
[1778257930087,41.67,79826.63,0.0,0.98759,1e-05,1.72338]
[1778257935122,41.67,79825.18,0.0,0.98757,1e-05,1.72586]
[1778257940160,41.67,79824.62,0.0,0.98756,1e-05,1.72682]
[1778257945194,41.67,79825.51,0.0,0.98757,1e-05,1.7253]
[1778257950231,41.67,79821.11,0.0,0.98751,1e-05,1.73284]
[1778257955266,41.67,79816.61,0.0,0.98746,1e-05,1.7384]
[1778257957279,41.67,79806.35,0.0,0.98731,1e-05,1.75616]
[1778257958287,41.67,79800.65,0.0,0.98722,1e-05,1.76608]
[1778257959294,41.67,79801.06,0.0,0.98723,1e-05,1.76537]
[1778257962316,41.67,79791.65,0.0,0.98709,1e-05,1.78184]
[1778257963323,41.67,79789.78,0.0,0.98706,1e-05,1.78513]
[1778257968362,41.67,79800.09,0.0,0.98721,1e-05,1.76706]
[1778257969365,41.67,79811.06,0.0,0.98738,1e-05,1.74799]
[1778257970372,41.67,79812.18,0.0,0.98739,1e-05,1.74605]
[1778257975407,41.67,79814.22,0.0,0.98742,1e-05,1.74253]
[1778257977421,41.67,79819.45,0.0,0.9875,1e-05,1.73352]
[1778257979436,41.67,79823.94,0.0,0.98756,1e-05,1.72581]
[1778257984473,41.67,79826.01,0.0,0.98759,1e-05,1.72227]
[1778257991519,41.67,79828.33,0.0,0.98763,1e-05,1.7183]
[1778257996557,41.67,79822.35,0.0,0.98754,1e-05,1.72854]
[1778257998575,41.67,79820.29,0.0,0.98751,1e-05,1.73207]
[1778258003606,41.67,79819.26,0.0,0.9875,1e-05,1.73384]
[1778258006626,41.67,79824.83,0.0,0.98758,1e-05,1.72429]
[1778258008641,41.67,79835.29,0.0,0.98773,1e-05,1.70646]
[1778258009649,41.67,79839.59,0.0,0.98779,1e-05,1.69917]
[1778258011662,41.67,79841.89,0.0,0.98783,1e-05,1.69313]
[1778258016699,41.67,79831.73,0.0,0.98769,1e-05,1.71034]
[1778258017706,41.67,79827.96,0.0,0.98764,1e-05,1.71677]
[1778258019720,41.67,79825.65,0.0,0.9876,1e-05,1.72071]
[1778258024755,41.67,79819.88,0.0,0.98752,1e-05,1.7306]
[1778258026769,41.67,79819.1,0.0,0.98751,1e-05,1.73193]
[1778258031804,41.67,79821.81,0.0,0.98755,1e-05,1.72728]
[1778258036841,41.67,79815.1,0.0,0.98745,1e-05,1.73882]
[1778258037846,41.67,79807.81,0.0,0.98734,1e-05,1.75142]
[1778258038853,41.67,79808.58,0.0,0.98735,1e-05,1.75009]
[1778258043888,41.67,79813.76,0.0,0.98743,1e-05,1.74113]
[1778258046915,41.67,79815.86,0.0,0.98746,1e-05,1.73751]
[1778258047923,41.67,79821.91,0.0,0.98755,1e-05,1.72711]
[1778258048934,41.67,79823.87,0.0,0.98758,1e-05,1.72375]
[1778258053964,41.67,79821.89,0.0,0.98755,1e-05,1.72715]
[1778258058998,41.67,79826.28,0.0,0.98761,1e-05,1.71963]
[1778258063729,41.67,79818.9,0.0,0.98751,1e-05,1.73228]
[1778258069069,41.67,79817.9,0.0,0.98749,1e-05,1.734]
[1778258074103,41.67,79816.97,0.0,0.98749,1e-05,1.73341]
[1778258079138,41.67,79818.97,0.0,0.98752,1e-05,1.72998]
[1778258084175,41.67,79821.08,0.0,0.98755,1e-05,1.72636]
[1778258089210,41.67,79823.18,0.0,0.98758,1e-05,1.72276]
[1778258094245,41.67,79824.49,0.0,0.9876,1e-05,1.72052]
[1778258099279,41.67,79825.78,0.0,0.98762,1e-05,1.71832]
[1778258104316,41.67,79824.5,0.0,0.9876,1e-05,1.7205]
[1778258106327,41.67,79818.71,0.0,0.98752,1e-05,1.73042]
[1778258112370,41.67,79815.07,0.0,0.98746,1e-05,1.73668]
[1778258117406,41.67,79815.57,0.0,0.98747,1e-05,1.73582]
[1778258121434,41.67,79806.48,0.0,0.98734,1e-05,1.75153]
[1778258122439,41.67,79804.8,0.0,0.98731,1e-05,1.75444]
[1778258127476,41.67,79799.45,0.0,0.98724,1e-05,1.76376]
[1778258132512,41.67,79803.38,0.0,0.98731,1e-05,1.75471]
[1778258137546,41.67,79807.0,0.0,0.98736,1e-05,1.74843]
[1778258142581,41.67,79810.34,0.0,0.98741,1e-05,1.74265]
[1778258147616,41.67,79808.99,0.0,0.98739,1e-05,1.74499]
[1778258152651,41.67,79809.86,0.0,0.9874,1e-05,1.74348]
[1778258157685,41.67,79810.79,0.0,0.98742,1e-05,1.74187]
[1778258162721,41.67,79810.95,0.0,0.98742,1e-05,1.7416]
[1778258167756,41.67,79811.52,0.0,0.98743,1e-05,1.74061]
[1778258172791,41.67,79809.07,0.0,0.98739,1e-05,1.74485]
[1778258177826,41.67,79809.6,0.0,0.9874,1e-05,1.74393]
[1778258180850,41.67,79818.99,0.0,0.98754,1e-05,1.72776]
[1778258181854,41.67,79829.0,0.0,0.98768,1e-05,1.71066]
[1778258182862,41.67,79831.05,0.0,0.98771,1e-05,1.70717]
[1778258187896,41.67,79832.63,0.0,0.98773,1e-05,1.70449]
[1778258190917,41.67,79837.77,0.0,0.98781,1e-05,1.69579]
[1778258192931,41.67,79839.42,0.0,0.98784,1e-05,1.69085]
[1778258197966,41.67,79838.44,0.0,0.98783,1e-05,1.6925]
[1778258203013,41.67,79839.01,0.0,0.98784,1e-05,1.69154]
[1778258206033,41.67,79832.39,0.0,0.98774,1e-05,1.70274]
[1778258207040,41.67,79829.55,0.0,0.9877,1e-05,1.70756]
[1778258210066,41.67,79824.45,0.0,0.98763,1e-05,1.71624]
[1778258212077,41.67,79818.93,0.0,0.98755,1e-05,1.72568]
[1778258216104,41.67,79813.61,0.0,0.98747,1e-05,1.73482]
[1778258218119,41.67,79808.96,0.0,0.98741,1e-05,1.74284]
[1778258223153,41.67,79811.4,0.0,0.98744,1e-05,1.73863]
[1778258227181,41.67,79816.52,0.0,0.98752,1e-05,1.72982]
[1778258232216,41.67,79821.1,0.0,0.98758,1e-05,1.72197]
[1778258237251,41.67,79820.87,0.0,0.98758,1e-05,1.72236]
[1778258239272,41.67,79824.38,0.0,0.98763,1e-05,1.71636]
[1778258244997,41.67,79824.07,0.0,0.98763,1e-05,1.71689]
[1778258249344,41.67,79818.6,0.0,0.98755,1e-05,1.72625]
[1778258255068,41.67,79809.28,0.0,0.98743,1e-05,1.7401]
[1778258260422,41.67,79808.01,0.0,0.98741,1e-05,1.74229]
[1778258265460,41.67,79804.69,0.0,0.98736,1e-05,1.74803]
[1778258270492,41.67,79802.29,0.0,0.98732,1e-05,1.7522]
[1778258272506,41.67,79795.31,0.0,0.98722,1e-05,1.76435]
[1778258273517,41.67,79794.08,0.0,0.9872,1e-05,1.76649]
[1778258278549,41.67,79791.01,0.0,0.98716,1e-05,1.77186]
[1778258283585,41.67,79792.03,0.0,0.98717,1e-05,1.77008]
[1778258288619,41.67,79791.83,0.0,0.98717,1e-05,1.77043]
[1778258293655,41.67,79790.34,0.0,0.98715,1e-05,1.77304]
[1778258298691,41.67,79790.54,0.0,0.98715,1e-05,1.77269]
[1778258303727,41.67,79788.53,0.0,0.98712,1e-05,1.77621]
[1778258305751,41.67,79783.07,0.0,0.98704,1e-05,1.78581]
[1778258306752,41.67,79783.07,0.0,0.98704,1e-05,1.78581]
[1778258308763,41.67,79774.78,0.0,0.98691,2e-05,1.80047]
[1778258309771,41.67,79774.5,0.0,0.98691,2e-05,1.80097]
[1778258311784,41.67,79769.09,0.0,0.98684,2e-05,1.80834]
[1778258312795,41.67,79768.99,0.0,0.98684,2e-05,1.80852]
[1778258317827,41.67,79767.48,0.0,0.98682,2e-05,1.81121]
[1778258322866,41.67,79768.87,0.0,0.98684,2e-05,1.80873]
[1778258327899,41.67,79768.99,0.0,0.98684,2e-05,1.80852]
[1778258331930,41.67,79763.36,0.0,0.98676,2e-05,1.81857]
[1778258334951,41.67,79760.78,0.0,0.98672,2e-05,1.82319]
[1778258339986,41.67,79768.97,0.0,0.98684,2e-05,1.80856]
[1778258343010,41.67,79778.72,0.0,0.98699,2e-05,1.79126]
[1778258344018,41.67,79777.35,0.0,0.98697,2e-05,1.79368]
[1778258348042,41.67,79771.44,0.0,0.98688,2e-05,1.80416]
[1778258352071,41.67,79778.84,0.0,0.98699,2e-05,1.79105]
[1778258353077,41.67,79782.0,0.0,0.98704,1e-05,1.78547]
[1778258354085,41.67,79771.22,0.0,0.98688,2e-05,1.80455]
[1778258355091,41.67,79767.63,0.0,0.98682,2e-05,1.81094]
[1778258360135,41.67,79773.3,0.0,0.98691,2e-05,1.80086]
[1778258363147,41.67,79778.8,0.0,0.98699,2e-05,1.79112]
[1778258366168,41.67,79770.71,0.0,0.98687,2e-05,1.80546]
[1778258367184,41.67,79765.43,0.0,0.98679,2e-05,1.81487]
[1778258368191,41.67,79766.73,0.0,0.98681,2e-05,1.81255]
[1778258371214,41.67,79771.84,0.0,0.9869,2e-05,1.80121]
[1778258376247,41.67,79768.07,0.0,0.98684,2e-05,1.80791]
[1778258378261,41.67,79760.74,0.0,0.98673,2e-05,1.821]
[1778258379268,41.67,79754.89,0.0,0.98664,2e-05,1.8315]
[1778258380275,41.67,79759.39,0.0,0.98671,2e-05,1.82342]
[1778258382289,41.67,79768.76,0.0,0.98685,2e-05,1.80668]
[1778258384305,41.67,79772.36,0.0,0.98691,2e-05,1.80028]
[1778258389339,41.67,79774.89,0.0,0.98695,2e-05,1.7958]
[1778258394374,41.67,79776.78,0.0,0.98698,2e-05,1.79245]
[1778258399409,41.67,79776.8,0.0,0.98698,2e-05,1.79242]
[1778258404444,41.67,79775.89,0.0,0.98696,2e-05,1.79403]
[1778258409479,41.67,79775.88,0.0,0.98696,2e-05,1.79405]
[1778258414519,41.67,79776.69,0.0,0.98697,2e-05,1.79261]
[1778258419553,41.67,79779.82,0.0,0.98702,2e-05,1.78708]
[1778258424590,41.66,79781.07,0.0,0.98706,1e-05,1.78262]
[1778258426300,41.65,79771.39,0.0,0.98692,2e-05,1.79916]
[1778258427611,41.62,79768.76,0.0,0.98693,2e-05,1.79794]
[1778258432648,41.49,79765.42,0.0,0.98713,1e-05,1.77346]
[1778258437683,41.46,79765.81,0.0,0.9872,1e-05,1.7653]
[1778258442721,41.33,79758.5,0.0,0.9873,1e-05,1.75289]
[1778258446750,41.31,79755.17,0.0,0.9873,1e-05,1.7528]
[1778258447755,41.31,79749.47,0.0,0.98722,1e-05,1.76282]
[1778258449767,41.31,79745.21,0.0,0.98715,2e-05,1.77033]
[1778258454803,41.31,79743.5,0.0,0.98713,2e-05,1.77336]
[1778258459837,41.31,79740.46,0.0,0.98708,2e-05,1.77874]
[1778258464875,41.31,79739.03,0.0,0.98706,2e-05,1.78128]
[1778258467898,41.31,79734.02,0.0,0.98698,2e-05,1.7902]
[1778258472931,41.31,79734.94,0.0,0.987,2e-05,1.78856]
[1778258476961,41.31,79741.33,0.0,0.98709,2e-05,1.7772]
[1778258481996,41.31,79743.27,0.0,0.98712,2e-05,1.77376]
[1778258487029,41.31,79748.57,0.0,0.9872,1e-05,1.7644]
[1778258492065,41.31,79746.82,0.0,0.98719,1e-05,1.76527]
[1778258497102,41.31,79746.88,0.0,0.98719,1e-05,1.76517]
[1778258502137,41.31,79747.1,0.0,0.9872,1e-05,1.76478]
[1778258507171,41.31,79748.12,0.0,0.98721,1e-05,1.76298]
[1778258512206,41.31,79748.39,0.0,0.98721,1e-05,1.7625]
[1778258517242,41.31,79751.94,0.0,0.98727,1e-05,1.75626]
[1778258522280,41.31,79753.04,0.0,0.98728,1e-05,1.75433]
[1778258526307,41.31,79758.26,0.0,0.98736,1e-05,1.74519]
[1778258531343,41.31,79761.11,0.0,0.9874,1e-05,1.74021]
[1778258536388,41.31,79764.26,0.0,0.98745,1e-05,1.73473]
[1778258537394,41.31,79771.07,0.0,0.98755,1e-05,1.72292]
[1778258538401,41.31,79772.15,0.0,0.98757,1e-05,1.72105]
[1778258543437,41.31,79770.94,0.0,0.98755,1e-05,1.72314]
[1778258548471,41.31,79774.12,0.0,0.98759,1e-05,1.71765]
[1778258553506,41.31,79774.36,0.0,0.98761,1e-05,1.71506]
[1778258558541,41.31,79772.96,0.0,0.98759,1e-05,1.71748]
[1778258563586,41.31,79772.98,0.0,0.98759,1e-05,1.71744]
[1778258564585,41.31,79779.82,0.0,0.98769,1e-05,1.70567]
[1778258569619,41.31,79783.78,0.0,0.98775,1e-05,1.69889]
[1778258573649,41.31,79778.44,0.0,0.98767,1e-05,1.70804]
[1778258578686,41.31,79779.86,0.0,0.98769,1e-05,1.70544]
[1778258582713,41.3,79786.91,0.0,0.9878,1e-05,1.69309]
[1778258583720,41.3,79793.09,0.0,0.98789,1e-05,1.68197]
[1778258584728,41.3,79793.37,0.0,0.9879,1e-05,1.6811]
[1778258589762,41.29,79796.4,0.0,0.98796,1e-05,1.67435]
[1778258593790,41.29,79803.06,0.0,0.98806,1e-05,1.66224]
[1778258597506,41.29,79807.92,0.0,0.98813,1e-05,1.65403]
[1778258602853,41.29,79807.38,0.0,0.98812,1e-05,1.65493]
[1778258605874,41.29,79817.17,0.0,0.98826,1e-05,1.63858]
[1778258607583,41.29,79827.01,0.0,0.98839,1e-05,1.62229]
[1778258608895,41.29,79824.97,0.0,0.98836,1e-05,1.62566]
[1778258610909,41.29,79811.22,0.0,0.98817,1e-05,1.64849]
[1778258611917,41.29,79804.01,0.0,0.98809,1e-05,1.65843]
[1778258612924,41.29,79795.69,0.0,0.98797,1e-05,1.67242]
[1778258613930,41.29,79795.69,0.0,0.98797,1e-05,1.67219]
[1778258618965,41.28,79797.02,0.0,0.988,1e-05,1.66893]
[1778258624000,41.28,79795.72,0.0,0.98799,1e-05,1.67045]
[1778258629039,41.27,79795.07,0.0,0.98798,1e-05,1.67084]
[1778258634073,41.27,79797.4,0.0,0.98802,1e-05,1.66678]
[1778258639108,41.27,79799.95,0.0,0.98805,1e-05,1.66249]
[1778258641122,41.27,79794.57,0.0,0.98798,1e-05,1.67156]
[1778258646157,41.27,79777.53,0.0,0.98773,1e-05,1.7005]
[1778258647164,41.27,79764.2,0.0,0.98754,1e-05,1.72347]
[1778258648173,41.27,79763.94,0.0,0.98754,1e-05,1.72382]
[1778258653207,41.25,79773.15,0.0,0.98771,1e-05,1.7035]
[1778258655220,41.24,79775.71,0.0,0.98776,1e-05,1.69769]
[1778258656230,41.24,79769.83,0.0,0.98767,1e-05,1.70773]
[1778258658249,41.24,79766.13,0.0,0.98762,1e-05,1.71397]
[1778258661267,41.23,79771.67,0.0,0.98771,1e-05,1.70259]
[1778258664288,41.23,79778.42,0.0,0.98782,1e-05,1.68969]
[1778258665300,41.22,79775.74,0.0,0.98779,1e-05,1.69324]
[1778258666301,41.22,79766.28,0.0,0.98766,1e-05,1.70895]
[1778258667309,41.22,79766.89,0.0,0.98768,1e-05,1.70711]
[1778258672343,41.2,79770.75,0.0,0.98777,1e-05,1.69516]
[1778258676372,41.19,79765.39,0.0,0.98771,1e-05,1.70212]
[1778258681405,41.18,79769.74,0.0,0.9878,1e-05,1.692]
[1778258684427,41.17,79774.81,0.0,0.98788,1e-05,1.68243]
[1778258689462,41.17,79773.42,0.0,0.98786,1e-05,1.68434]
[1778258694508,41.17,79767.96,0.0,0.98779,1e-05,1.69331]
[1778258699543,41.16,79763.48,0.0,0.98774,1e-05,1.69905]
[1778258704578,41.15,79766.53,0.0,0.9878,1e-05,1.69161]
[1778258709613,41.14,79762.97,0.0,0.98776,1e-05,1.69681]
[1778258714651,41.13,79759.5,0.0,0.98773,1e-05,1.70055]
[1778258720690,41.13,79760.5,0.0,0.98775,1e-05,1.69816]
[1778258725725,41.13,79764.53,0.0,0.98781,1e-05,1.69107]
[1778258728429,41.13,79771.84,0.0,0.98791,1e-05,1.67838]
[1778258730762,41.13,79775.19,0.0,0.98796,1e-05,1.67263]
[1778258733783,41.13,79780.67,0.0,0.98805,1e-05,1.66122]
[1778258734790,41.13,79784.56,0.0,0.98811,1e-05,1.65466]
[1778258735797,41.13,79787.09,0.0,0.98814,1e-05,1.65041]
[1778258738499,41.13,79781.1,0.0,0.98806,1e-05,1.66049]
[1778258743853,41.13,79779.01,0.0,0.98803,1e-05,1.66402]
[1778258748894,41.06,79778.78,0.0,0.98813,1e-05,1.65139]
[1778258753928,41.01,79781.62,0.0,0.98827,1e-05,1.63529]
[1778258758964,40.96,79782.48,0.0,0.98836,1e-05,1.62409]
[1778258763998,40.92,79776.53,0.0,0.98834,1e-05,1.62657]
[1778258765010,40.91,79752.76,0.0,0.98802,1e-05,1.66481]
[1778258766013,40.9,79753.6,0.0,0.98805,1e-05,1.66116]
[1778258767018,40.89,79754.33,0.0,0.98808,1e-05,1.65748]
[1778258772054,40.84,79759.14,0.0,0.98824,1e-05,1.63821]
[1778258777089,40.79,79762.47,0.0,0.98837,1e-05,1.62272]
[1778258782124,40.74,79775.13,0.0,0.98862,1e-05,1.59302]
[1778258783131,40.74,79779.84,0.0,0.98869,1e-05,1.58395]
[1778258785147,40.73,79782.26,0.0,0.98874,1e-05,1.57769]
[1778258790185,40.7,79786.2,0.0,0.98884,1e-05,1.56615]
[1778258795220,40.68,79779.46,0.0,0.9888,1e-05,1.5706]
[1778258796230,40.67,79768.98,0.0,0.98866,1e-05,1.58668]
[1778258797235,40.67,79770.26,0.0,0.98869,1e-05,1.58318]
[1778258798240,40.66,79776.05,0.0,0.98878,1e-05,1.57238]
[1778258799248,40.65,79776.82,0.0,0.9888,1e-05,1.56999]
[1778258804283,40.63,79779.23,0.0,0.98888,1e-05,1.56065]
[1778258809318,40.6,79773.45,0.0,0.98884,1e-05,1.56553]
[1778258811335,40.59,79770.45,0.0,0.98881,1e-05,1.56835]
[1778258816367,40.56,79773.42,0.0,0.9889,1e-05,1.55752]
[1778258821403,40.54,79771.25,0.0,0.9889,1e-05,1.5575]
[1778258823416,40.53,79781.58,0.0,0.98906,1e-05,1.5383]
[1778258824424,40.53,79788.88,0.0,0.98916,1e-05,1.52658]
[1778258825431,40.53,79789.55,0.0,0.98917,1e-05,1.52498]
[1778258826437,40.53,79791.28,0.0,0.9892,1e-05,1.5219]
[1778258831473,40.52,79798.13,0.0,0.9893,1e-05,1.50989]
[1778258836507,40.52,79797.4,0.0,0.98929,1e-05,1.51097]
[1778258841542,40.52,79790.82,0.0,0.9892,1e-05,1.52136]
[1778258842549,40.52,79786.92,0.0,0.98915,1e-05,1.52756]
[1778258847584,40.52,79791.87,0.0,0.98922,1e-05,1.51898]
[1778258852620,40.52,79792.48,0.0,0.98924,1e-05,1.51581]
[1778258853655,40.52,79784.82,0.0,0.98914,1e-05,1.52805]
[1778258854639,40.51,79784.82,0.0,0.98915,1e-05,1.52739]
[1778258855642,40.51,79772.22,0.0,0.98898,1e-05,1.54769]
[1778258856649,40.51,79765.86,0.0,0.9889,1e-05,1.55711]
[1778258857657,40.5,79765.28,0.0,0.9889,1e-05,1.55698]
[1778258862692,40.49,79765.19,0.0,0.98893,1e-05,1.55375]
[1778258867727,40.46,79770.31,0.0,0.98903,1e-05,1.5411]
[1778258868733,40.46,79775.09,0.0,0.9891,1e-05,1.53332]
[1778258873767,40.46,79772.31,0.0,0.98907,1e-05,1.53662]
[1778258878805,40.46,79774.78,0.0,0.98911,1e-05,1.53237]
[1778258883840,40.45,79772.92,0.0,0.9891,1e-05,1.53368]
[1778258888875,40.45,79770.14,0.0,0.98906,1e-05,1.53795]
[1778258893909,40.45,79767.98,0.0,0.98903,1e-05,1.54118]
[1778258895923,40.45,79774.45,0.0,0.98912,1e-05,1.53065]
[1778258897937,40.44,79774.62,0.0,0.98913,1e-05,1.52984]
[1778258902973,40.44,79772.69,0.0,0.98911,1e-05,1.53209]
[1778258908009,40.44,79770.81,0.0,0.98908,1e-05,1.535]
[1778258909708,40.44,79778.05,0.0,0.98918,1e-05,1.52292]
[1778258911029,40.44,79779.43,0.0,0.98922,1e-05,1.5187]
[1778258916078,40.44,79784.85,0.0,0.98929,1e-05,1.51006]
[1778258918092,40.44,79791.59,0.0,0.98938,1e-05,1.49937]
[1778258921113,40.44,79796.97,0.0,0.98945,1e-05,1.49088]
[1778258922120,40.44,79798.9,0.0,0.98947,1e-05,1.48784]
[1778258924135,40.44,79803.9,0.0,0.98954,1e-05,1.48]
[1778258929847,40.44,79805.22,0.0,0.98955,1e-05,1.47793]
[1778258932190,40.44,79812.34,0.0,0.98964,1e-05,1.46684]
[1778258934204,40.44,79807.12,0.0,0.98958,1e-05,1.47497]
[1778258935211,40.44,79801.58,0.0,0.98951,1e-05,1.48363]
[1778258936218,40.44,79798.67,0.0,0.98947,1e-05,1.4882]
[1778258939919,40.44,79798.33,0.0,0.98946,1e-05,1.48874]
[1778258945281,40.44,79797.16,0.0,0.98945,1e-05,1.49058]
[1778258949309,40.44,79789.2,0.0,0.98934,1e-05,1.50315]
[1778258951323,40.44,79782.33,0.0,0.98925,1e-05,1.51407]
[1778258956360,40.44,79777.88,0.0,0.9892,1e-05,1.52118]
[1778258961394,40.44,79779.15,0.0,0.98921,1e-05,1.51915]
[1778258963410,40.44,79784.77,0.0,0.98929,1e-05,1.51019]
[1778258968444,40.44,79788.29,0.0,0.98933,1e-05,1.50459]
[1778258971466,40.44,79793.36,0.0,0.98941,1e-05,1.49458]
[1778258973480,40.44,79794.83,0.0,0.98943,1e-05,1.49226]
[1778258979523,40.44,79798.7,0.0,0.98948,1e-05,1.48617]
[1778258983551,40.44,79791.74,0.0,0.98939,1e-05,1.49714]
[1778258985574,40.44,79774.42,0.0,0.98916,1e-05,1.52471]
[1778258986575,40.44,79774.44,0.0,0.98916,1e-05,1.52468]
[1778258987582,40.44,79767.01,0.0,0.98907,1e-05,1.53664]
[1778258988589,40.44,79763.39,0.0,0.98902,1e-05,1.54249]
[1778258989596,40.44,79763.11,0.0,0.98901,1e-05,1.54292]
[1778258991611,40.43,79752.62,0.0,0.98887,1e-05,1.55992]
[1778258993629,40.43,79750.78,0.0,0.98885,1e-05,1.56275]
[1778258998666,40.43,79752.94,0.0,0.98888,1e-05,1.55888]
[1778259003695,40.43,79751.23,0.0,0.98886,1e-05,1.56137]
[1778259008729,40.43,79750.71,0.0,0.98886,1e-05,1.56188]
[1778259013766,40.43,79746.2,0.0,0.9888,1e-05,1.56892]
[1778259015782,40.43,79743.5,0.0,0.98876,1e-05,1.5732]
[1778259020815,40.42,79743.51,0.0,0.98877,1e-05,1.57279]
[1778259025850,40.42,79742.69,0.0,0.98876,1e-05,1.57372]
[1778259030886,40.42,79741.16,0.0,0.98874,1e-05,1.57581]
[1778259033908,40.42,79748.11,0.0,0.98885,1e-05,1.56208]
[1778259034915,40.42,79749.73,0.0,0.98887,1e-05,1.55937]
[1778259037936,40.42,79754.8,0.0,0.98894,1e-05,1.55092]
[1778259039951,40.42,79749.15,0.0,0.98887,1e-05,1.56003]
[1778259044986,40.42,79753.34,0.0,0.98893,1e-05,1.5529]
[1778259050024,40.41,79755.91,0.0,0.98896,1e-05,1.54843]
[1778259055056,40.41,79758.92,0.0,0.98901,1e-05,1.54327]
[1778259060787,40.41,79759.81,0.0,0.98902,1e-05,1.5416]
[1778259062105,40.41,79754.18,0.0,0.98895,1e-05,1.5507]
[1778259063112,40.41,79752.15,0.0,0.98892,1e-05,1.55395]
[1778259068147,40.41,79755.49,0.0,0.98897,1e-05,1.54814]
[1778259073182,40.41,79759.42,0.0,0.98902,1e-05,1.54149]
[1778259077210,40.41,79766.29,0.0,0.98912,1e-05,1.53024]
[1778259082246,40.41,79768.8,0.0,0.98915,1e-05,1.52608]
[1778259088288,40.41,79768.42,0.0,0.98915,1e-05,1.52653]
[1778259090998,40.41,79775.28,0.0,0.98924,1e-05,1.5155]
[1778259091310,40.41,79775.28,0.0,0.98925,1e-05,1.51348]
[1778259094330,40.41,79780.83,0.0,0.98932,1e-05,1.50464]
[1778259099365,40.41,79779.94,0.0,0.98931,1e-05,1.50606]
[1778259104400,40.41,79778.65,0.0,0.9893,1e-05,1.50811]
[1778259109435,40.41,79778.69,0.0,0.9893,1e-05,1.50805]
[1778259113463,40.41,79784.58,0.0,0.98937,1e-05,1.4987]
[1778259118498,40.41,79785.61,0.0,0.98939,1e-05,1.49707]
[1778259123533,40.41,79787.45,0.0,0.98941,1e-05,1.49416]
[1778259127563,40.41,79778.39,0.0,0.98929,1e-05,1.50852]
[1778259129575,40.41,79769.94,0.0,0.98918,1e-05,1.52202]
[1778259131590,40.41,79775.61,0.0,0.98926,1e-05,1.51295]
[1778259136624,40.41,79780.34,0.0,0.98932,1e-05,1.50542]
[1778259141658,40.41,79784.85,0.0,0.98938,1e-05,1.49827]
[1778259146694,40.41,79783.98,0.0,0.98936,1e-05,1.49965]
[1778259151729,40.41,79785.27,0.0,0.9894,1e-05,1.49561]
[1778259156764,40.41,79788.37,0.0,0.98944,1e-05,1.49072]
[1778259160793,40.41,79797.31,0.0,0.98955,1e-05,1.47668]
[1778259161800,40.41,79802.81,0.0,0.98962,1e-05,1.46809]
[1778259162807,40.41,79805.1,0.0,0.98965,1e-05,1.46453]
[1778259167842,40.41,79808.13,0.0,0.98969,1e-05,1.45983]
[1778259172877,40.41,79813.2,0.0,0.98975,1e-05,1.45199]
[1778259174891,40.41,79815.63,0.0,0.98978,1e-05,1.44824]
[1778259177912,40.41,79810.17,0.0,0.98972,1e-05,1.45667]
[1778259182947,40.41,79808.63,0.0,0.9897,1e-05,1.45905]
[1778259187987,40.41,79813.29,0.0,0.98975,1e-05,1.45185]
[1778259193019,40.41,79811.84,0.0,0.98974,1e-05,1.45409]
[1778259199061,40.41,79809.17,0.0,0.9897,1e-05,1.45822]
[1778259204096,40.41,79816.05,0.0,0.98979,1e-05,1.44759]
[1778259206110,40.41,79819.17,0.0,0.98983,1e-05,1.4428]
[1778259211157,40.41,79818.39,0.0,0.98983,1e-05,1.44205]
[1778259212152,40.41,79824.13,0.0,0.9899,1e-05,1.43327]
[1778259213161,40.41,79826.65,0.0,0.98994,1e-05,1.42942]
[1778259217187,40.41,79833.79,0.0,0.99002,1e-05,1.41858]
[1778259223233,40.41,79835.45,0.0,0.99004,1e-05,1.41607]
[1778259225244,40.41,79841.97,0.0,0.99012,1e-05,1.40624]
[1778259230289,40.41,79845.53,0.0,0.99017,1e-05,1.40089]
[1778259231981,40.41,79853.69,0.0,0.99027,1e-05,1.38871]
[1778259238336,40.41,79855.58,0.0,0.99029,1e-05,1.3859]
[1778259242050,40.41,79860.63,0.0,0.99035,1e-05,1.37841]
[1778259247399,40.41,79863.18,0.0,0.99038,1e-05,1.37465]
[1778259253441,40.41,79863.72,0.0,0.99039,1e-05,1.37385]
[1778259257468,40.41,79860.25,0.0,0.99035,1e-05,1.37898]
[1778259262503,40.41,79856.19,0.0,0.9903,1e-05,1.38499]
[1778259267538,40.41,79854.2,0.0,0.99027,1e-05,1.38795]
[1778259270559,40.41,79846.49,0.0,0.99018,1e-05,1.39945]
[1778259272265,40.41,79834.68,0.0,0.99005,1e-05,1.41531]
[1778259273583,40.41,79832.26,0.0,0.99002,1e-05,1.41897]
[1778259276601,40.41,79825.34,0.0,0.98993,1e-05,1.42949]
[1778259279622,40.41,79818.1,0.0,0.98984,1e-05,1.44056]
[1778259283651,40.41,79810.6,0.0,0.98975,1e-05,1.4521]
[1778259285664,40.41,79804.53,0.0,0.98967,1e-05,1.46149]
[1778259290699,40.41,79804.88,0.0,0.98967,1e-05,1.46095]
[1778259293720,40.41,79789.31,0.0,0.98947,1e-05,1.48527]
[1778259294727,40.41,79777.45,0.0,0.98932,1e-05,1.50402]
[1778259295734,40.41,79771.69,0.0,0.98924,1e-05,1.51319]
[1778259298755,40.41,79777.64,0.0,0.98932,1e-05,1.5037]
[1778259303790,40.41,79779.8,0.0,0.98935,1e-05,1.50028]
[1778259306811,40.41,79787.46,0.0,0.98945,1e-05,1.48817]
[1778259311845,40.41,79790.25,0.0,0.98949,1e-05,1.48378]
[1778259318895,40.41,79792.1,0.0,0.98951,1e-05,1.48088]
[1778259322923,40.41,79784.85,0.0,0.98942,1e-05,1.49229]
[1778259323933,40.41,79777.82,0.0,0.98933,1e-05,1.50342]
[1778259326951,40.41,79772.48,0.0,0.98926,1e-05,1.51192]
[1778259329972,40.41,79777.63,0.0,0.98932,1e-05,1.50372]
[1778259335017,40.41,79778.24,0.0,0.98934,1e-05,1.50075]
[1778259340044,40.41,79782.83,0.0,0.9894,1e-05,1.49348]
[1778259345079,40.41,79783.17,0.0,0.98941,1e-05,1.49295]
[1778259350112,40.41,79783.35,0.0,0.98941,1e-05,1.49266]
[1778259355151,40.41,79782.78,0.0,0.9894,1e-05,1.49356]
[1778259361189,40.41,79782.59,0.0,0.9894,1e-05,1.49386]
[1778259363204,40.41,79788.12,0.0,0.98947,1e-05,1.48514]
[1778259364211,40.41,79789.21,0.0,0.98949,1e-05,1.48343]
[1778259368238,40.41,79792.42,0.0,0.98953,1e-05,1.47839]
[1778259373282,40.41,79792.09,0.0,0.98952,1e-05,1.47891]
[1778259380327,40.41,79793.99,0.0,0.98955,1e-05,1.47594]
[1778259384355,40.41,79776.45,0.0,0.98932,1e-05,1.50359]
[1778259385360,40.41,79776.45,0.0,0.98932,1e-05,1.50359]
[1778259386368,40.41,79776.27,0.0,0.98932,1e-05,1.50388]
[1778259391402,40.41,79778.74,0.0,0.98936,1e-05,1.49796]
[1778259396437,40.41,79778.9,0.0,0.98937,1e-05,1.49771]
[1778259403216,40.41,79782.54,0.0,0.98941,1e-05,1.49195]
[1778259408521,40.41,79783.0,0.0,0.98942,1e-05,1.49122]
[1778259413556,40.41,79783.9,0.0,0.98943,1e-05,1.4898]
[1778259416577,40.41,79794.44,0.0,0.98957,1e-05,1.47326]
[1778259421613,40.41,79800.41,0.0,0.98964,1e-05,1.46395]
[1778259424633,40.41,79810.85,0.0,0.98978,1e-05,1.44779]
[1778259426647,40.41,79818.27,0.0,0.98987,1e-05,1.4364]
[1778259431682,40.41,79820.68,0.0,0.9899,1e-05,1.43272]
[1778259436717,40.41,79827.36,0.0,0.98998,1e-05,1.42254]
[1778259437725,40.41,79834.06,0.0,0.99007,1e-05,1.4124]
[1778259440745,40.41,79839.39,0.0,0.99013,1e-05,1.40437]
[1778259443496,40.41,79845.52,0.0,0.99021,1e-05,1.39519]
[1778259448802,40.41,79847.64,0.0,0.99023,1e-05,1.39202]
[1778259452829,40.41,79843.96,0.0,0.9902,1e-05,1.39562]
[1778259457864,40.41,79841.54,0.0,0.99017,1e-05,1.39924]
[1778259462900,40.41,79837.04,0.0,0.99012,1e-05,1.40599]
[1778259467935,40.41,79840.98,0.0,0.99016,1e-05,1.40008]
[1778259472970,40.41,79841.82,0.0,0.99017,1e-05,1.39882]
[1778259473976,40.41,79834.41,0.0,0.99008,1e-05,1.40995]
[1778259474985,40.41,79827.4,0.0,0.99,1e-05,1.42056]
[1778259480021,40.41,79827.85,0.0,0.99,1e-05,1.41987]
[1778259485054,40.41,79827.62,0.0,0.99,1e-05,1.42022]
[1778259488074,40.41,79820.94,0.0,0.98992,1e-05,1.43038]
[1778259491095,40.41,79814.59,0.0,0.98984,1e-05,1.4401]
[1778259496133,40.41,79818.35,0.0,0.98988,1e-05,1.43434]
[1778259501170,40.41,79820.23,0.0,0.98991,1e-05,1.43147]
[1778259506201,40.41,79819.44,0.0,0.9899,1e-05,1.43267]
[1778259511237,40.41,79822.89,0.0,0.98995,1e-05,1.42548]
[1778259516271,40.41,79823.93,0.0,0.98997,1e-05,1.4239]
[1778259518286,40.41,79830.09,0.0,0.99004,1e-05,1.41456]
[1778259523323,40.41,79828.89,0.0,0.99003,1e-05,1.41637]
[1778259528358,40.41,79825.68,0.0,0.98999,1e-05,1.42124]
[1778259533393,40.41,79821.45,0.0,0.98994,1e-05,1.42767]
[1778259539435,40.41,79822.14,0.0,0.98994,1e-05,1.42662]
[1778259544470,40.41,79823.91,0.0,0.98997,1e-05,1.42393]
[1778259550515,40.41,79824.94,0.0,0.98998,1e-05,1.42236]
[1778259555547,40.41,79825.83,0.0,0.98999,1e-05,1.42101]
[1778259558572,40.41,79831.05,0.0,0.99006,1e-05,1.41311]
[1778259560584,40.41,79832.03,0.0,0.99007,1e-05,1.41163]
[1778259565618,40.41,79832.26,0.0,0.99007,1e-05,1.41128]
[1778259570654,40.41,79828.96,0.0,0.99003,1e-05,1.41627]
[1778259572669,40.41,79821.56,0.0,0.98995,1e-05,1.42557]
[1778259577702,40.41,79810.82,0.0,0.98982,1e-05,1.442]
[1778259579717,40.41,79803.43,0.0,0.98972,1e-05,1.45339]
[1778259584758,40.41,79804.69,0.0,0.98974,1e-05,1.45144]
[1778259589791,40.41,79803.27,0.0,0.98972,1e-05,1.45363]
[1778259594826,40.41,79799.28,0.0,0.98967,1e-05,1.45982]
[1778259598854,40.41,79793.8,0.0,0.9896,1e-05,1.46834]
[1778259604622,40.41,79778.63,0.0,0.9894,1e-05,1.49215]
[1778259605905,40.41,79775.92,0.0,0.98937,1e-05,1.49644]
[1778259607919,40.41,79769.57,0.0,0.98929,1e-05,1.50653]
[1778259610939,40.41,79778.42,0.0,0.9894,1e-05,1.49249]
[1778259612952,40.41,79784.34,0.0,0.98948,1e-05,1.48315]
[1778259615975,40.41,79791.04,0.0,0.98956,1e-05,1.47265]
[1778259616982,40.41,79795.57,0.0,0.98962,1e-05,1.46558]
[1778259622016,40.41,79798.74,0.0,0.98966,1e-05,1.46065]
[1778259625039,40.41,79803.27,0.0,0.98972,1e-05,1.45363]
[1778259627052,40.41,79807.4,0.0,0.98977,1e-05,1.44726]
[1778259631080,40.41,79810.18,0.0,0.98982,1e-05,1.44103]
[1778259633094,40.41,79815.89,0.0,0.98989,1e-05,1.43228]
[1778259635108,40.41,79824.8,0.0,0.99,1e-05,1.41872]
[1778259640143,40.41,79823.72,0.0,0.98999,1e-05,1.42036]
[1778259645178,40.41,79822.79,0.0,0.98998,1e-05,1.42177]
[1778259650212,40.41,79822.92,0.0,0.98998,1e-05,1.42157]
[1778259655248,40.41,79821.81,0.0,0.98997,1e-05,1.42326]
[1778259660283,40.41,79822.42,0.0,0.98997,1e-05,1.42233]
[1778259665329,40.41,79830.79,0.0,0.99008,1e-05,1.40966]
[1778259666336,40.41,79844.67,0.0,0.99025,1e-05,1.38886]
[1778259667343,40.41,79851.64,0.0,0.99033,1e-05,1.3785]
[1778259668350,40.41,79851.81,0.0,0.99033,1e-05,1.37825]
[1778259673384,40.41,79855.29,0.0,0.99038,1e-05,1.37311]
[1778259678421,40.41,79852.05,0.0,0.99034,1e-05,1.3779]
[1778259680438,40.41,79848.24,0.0,0.99029,1e-05,1.38355]
[1778259683455,40.41,79853.4,0.0,0.99035,1e-05,1.3759]
[1778259685470,40.41,79858.53,0.0,0.99041,1e-05,1.36833]
[1778259687483,40.41,79865.47,0.0,0.9905,1e-05,1.35815]
[1778259692519,40.41,79866.73,0.0,0.99052,1e-05,1.35444]
[1778259697554,40.41,79861.29,0.0,0.99046,1e-05,1.3624]
[1778259699567,40.41,79849.39,0.0,0.99032,1e-05,1.37995]
[1778259700575,40.41,79849.16,0.0,0.99031,1e-05,1.38029]
[1778259704602,40.41,79839.83,0.0,0.9902,1e-05,1.39418]
[1778259705609,40.41,79834.12,0.0,0.99013,1e-05,1.40274]
[1778259706616,40.41,79833.64,0.0,0.99013,1e-05,1.40346]
[1778259707624,40.41,79827.1,0.0,0.99005,1e-05,1.41332]
[1778259708631,40.41,79826.69,0.0,0.99004,1e-05,1.41394]
[1778259712658,40.41,79824.93,0.0,0.99002,1e-05,1.4166]
[1778259717696,40.41,79826.96,0.0,0.99004,1e-05,1.41353]
[1778259722732,40.41,79837.4,0.0,0.99017,1e-05,1.39782]
[1778259723745,40.41,79843.14,0.0,0.99024,1e-05,1.38924]
[1778259724749,40.41,79844.75,0.0,0.99026,1e-05,1.38684]
[1778259729780,40.41,79853.06,0.0,0.99036,1e-05,1.37452]
[1778259731795,40.41,79856.79,0.0,0.99041,1e-05,1.36901]
[1778259734815,40.41,79861.99,0.0,0.99047,1e-05,1.36137]
[1778259739852,40.41,79864.43,0.0,0.9905,1e-05,1.3578]
[1778259745617,40.41,79868.06,0.0,0.99054,1e-05,1.3525]
[1778259750930,40.41,79865.99,0.0,0.99052,1e-05,1.35552]
[1778259755969,40.41,79866.0,0.0,0.99053,1e-05,1.35364]
[1778259757979,40.41,79873.97,0.0,0.99062,1e-05,1.34205]
[1778259763014,40.41,79866.27,0.0,0.99053,1e-05,1.35325]
[1778259768050,40.41,79865.42,0.0,0.99052,1e-05,1.35449]
[1778259773085,40.41,79863.5,0.0,0.9905,1e-05,1.35729]
[1778259778120,40.41,79858.8,0.0,0.99044,1e-05,1.36418]
[1778259781141,40.41,79853.22,0.0,0.99038,1e-05,1.3724]
[1778259782148,40.41,79846.27,0.0,0.99029,1e-05,1.38268]
[1778259787183,40.41,79852.53,0.0,0.99037,1e-05,1.37341]
[1778259791211,40.41,79857.81,0.0,0.99043,1e-05,1.36563]
[1778259794232,40.41,79864.61,0.0,0.99051,1e-05,1.35567]
[1778259796246,40.41,79870.46,0.0,0.99058,1e-05,1.34714]
[1778259801287,40.41,79868.43,0.0,0.99056,1e-05,1.3501]
[1778259806315,40.41,79865.54,0.0,0.99052,1e-05,1.35431]
[1778259811351,40.41,79864.46,0.0,0.99052,1e-05,1.35402]
[1778259816387,40.41,79867.23,0.0,0.99056,1e-05,1.34998]
[1778259821421,40.41,79865.32,0.0,0.99053,1e-05,1.35277]
[1778259825449,40.41,79859.64,0.0,0.99047,1e-05,1.36107]
[1778259830484,40.41,79850.81,0.0,0.99036,1e-05,1.37407]
[1778259831491,40.41,79843.28,0.0,0.99027,1e-05,1.38523]
[1778259832498,40.41,79836.96,0.0,0.99019,1e-05,1.39466]
[1778259833505,40.41,79838.21,0.0,0.99021,1e-05,1.39279]
[1778259836527,40.41,79844.87,0.0,0.99029,1e-05,1.38287]
[1778259838541,40.41,79846.49,0.0,0.99031,1e-05,1.38047]
[1778259843575,40.41,79848.25,0.0,0.99033,1e-05,1.37786]
[1778259848610,40.41,79849.42,0.0,0.99034,1e-05,1.37612]
[1778259853646,40.41,79845.74,0.0,0.9903,1e-05,1.38158]
[1778259856668,40.41,79844.68,0.0,0.99029,1e-05,1.38315]
[1778259861701,40.41,79847.06,0.0,0.99032,1e-05,1.37962]
[1778259863716,40.41,79851.3,0.0,0.99037,1e-05,1.37335]
[1778259868751,40.41,79852.03,0.0,0.99037,1e-05,1.37227]
[1778259873786,40.41,79856.35,0.0,0.99044,1e-05,1.36403]
[1778259874795,40.41,79857.09,0.0,0.99045,1e-05,1.36294]
[1778259879845,40.41,79863.13,0.0,0.99052,1e-05,1.3541]
[1778259881846,40.41,79875.44,0.0,0.99066,1e-05,1.33622]
[1778259882854,40.41,79878.08,0.0,0.99069,1e-05,1.33241]
[1778259885874,40.41,79883.15,0.0,0.99075,1e-05,1.32512]
[1778259886882,40.41,79887.91,0.0,0.99081,1e-05,1.31831]
[1778259888895,40.41,79890.67,0.0,0.99084,1e-05,1.31437]
[1778259893931,40.41,79888.49,0.0,0.99082,1e-05,1.31748]
[1778259896954,40.41,79878.88,0.0,0.9907,1e-05,1.33126]
[1778259901987,40.41,79875.08,0.0,0.99066,1e-05,1.33674]
[1778259902993,40.41,79880.2,0.0,0.99072,1e-05,1.32936]
[1778259904000,40.41,79887.23,0.0,0.9908,1e-05,1.31928]
[1778259906740,40.41,79892.3,0.0,0.99086,1e-05,1.31205]
[1778259910061,40.41,79897.54,0.0,0.99092,1e-05,1.30461]
[1778259915099,40.41,79893.62,0.0,0.99087,1e-05,1.31017]
[1778259916818,40.41,79877.65,0.0,0.99069,1e-05,1.33303]
[1778259917111,40.41,79877.65,0.0,0.99069,1e-05,1.33303]
[1778259921148,40.41,79887.34,0.0,0.9908,1e-05,1.31912]
[1778259926890,40.41,79889.84,0.0,0.99083,1e-05,1.31555]
[1778259931219,40.41,79881.57,0.0,0.99075,1e-05,1.32555]
[1778259932231,40.41,79872.96,0.0,0.99065,1e-05,1.33795]
[1778259933233,40.41,79866.19,0.0,0.99057,1e-05,1.34777]
[1778259934240,40.41,79864.53,0.0,0.99055,1e-05,1.35019]
[1778259936968,40.41,79870.35,0.0,0.99062,1e-05,1.34173]
[1778259938268,40.41,79872.81,0.0,0.99065,1e-05,1.33817]
[1778259943303,40.41,79878.13,0.0,0.99071,1e-05,1.33049]
[1778259947038,40.41,79883.15,0.0,0.99077,1e-05,1.32328]
[1778259951359,40.41,79889.06,0.0,0.99083,1e-05,1.31483]
[1778259953373,40.41,79895.19,0.0,0.9909,1e-05,1.30612]
[1778259958408,40.41,79898.17,0.0,0.99094,1e-05,1.3019]
[1778259960422,40.41,79905.43,0.0,0.99102,1e-05,1.29167]
[1778259963452,40.41,79913.1,0.0,0.99111,1e-05,1.28094]
[1778259967493,40.41,79906.45,0.0,0.99103,1e-05,1.29024]
[1778259972520,40.41,79902.2,0.0,0.99098,1e-05,1.29622]
[1778259977557,40.41,79898.14,0.0,0.99094,1e-05,1.30194]
[1778259982592,40.41,79900.69,0.0,0.99097,1e-05,1.29834]
[1778259987628,40.41,79905.93,0.0,0.99103,1e-05,1.29097]
[1778259991657,40.41,79898.39,0.0,0.99095,1e-05,1.29977]
[1778259992665,40.41,79897.4,0.0,0.99094,1e-05,1.30117]
[1778259996693,40.41,79892.02,0.0,0.99088,1e-05,1.30879]
[1778259998706,40.41,79898.04,0.0,0.99095,1e-05,1.30027]
[1778259999719,40.41,79901.25,0.0,0.99099,1e-05,1.29574]
[1778260004748,40.41,79901.24,0.0,0.99099,1e-05,1.29575]
[1778260006768,40.41,79908.0,0.0,0.99106,1e-05,1.28626]
[1778260007768,40.41,79912.77,0.0,0.99112,1e-05,1.2796]
[1778260009785,40.41,79912.0,0.0,0.99111,1e-05,1.28067]
[1778260014818,40.41,79910.99,0.0,0.9911,1e-05,1.28208]
[1778260017840,40.41,79920.66,0.0,0.9912,1e-05,1.26864]
[1778260018846,40.41,79927.74,0.0,0.99128,1e-05,1.25887]
[1778260019853,40.41,79935.67,0.0,0.99137,1e-05,1.24801]
[1778260020860,40.41,79937.04,0.0,0.99138,1e-05,1.24614]
[1778260025895,40.41,79939.21,0.0,0.99141,1e-05,1.24318]
[1778260030933,40.41,79939.72,0.0,0.99141,1e-05,1.24249]
[1778260035969,40.41,79933.42,0.0,0.99134,1e-05,1.25108]
[1778260041007,40.41,79935.75,0.0,0.99137,1e-05,1.2479]
[1778260044024,40.41,79926.65,0.0,0.99127,1e-05,1.26037]
[1778260045031,40.41,79922.71,0.0,0.99123,1e-05,1.2658]
[1778260050067,40.41,79920.84,0.0,0.9912,1e-05,1.26839]
[1778260051077,40.41,79913.66,0.0,0.99114,1e-05,1.27656]
[1778260052080,40.41,79910.15,0.0,0.9911,1e-05,1.28145]
[1778260057115,40.41,79904.02,0.0,0.99103,1e-05,1.29003]
[1778260058124,40.41,79901.66,0.0,0.991,1e-05,1.29335]
[1778260062150,40.41,79896.57,0.0,0.99094,1e-05,1.30053]
[1778260066178,40.41,79889.78,0.0,0.99087,1e-05,1.31015]
[1778260067185,40.41,79888.26,0.0,0.99085,1e-05,1.31231]
[1778260072221,40.41,79890.26,0.0,0.99087,1e-05,1.30947]
[1778260077257,40.41,79895.74,0.0,0.99094,1e-05,1.3017]
[1778260082291,40.41,79886.73,0.0,0.99083,1e-05,1.31449]
[1778260088053,40.41,79879.07,0.0,0.99074,1e-05,1.32545]
[1778260088332,40.41,79879.07,0.0,0.99074,1e-05,1.32545]
[1778260089339,40.41,79870.39,0.0,0.99064,1e-05,1.33796]
[1778260090346,40.41,79865.0,0.0,0.99058,1e-05,1.34578]
[1778260095382,40.41,79862.2,0.0,0.99055,1e-05,1.34985]
[1778260096390,40.41,79867.29,0.0,0.99061,1e-05,1.34245]
[1778260099410,40.41,79872.29,0.0,0.99066,1e-05,1.33521]
[1778260102431,40.41,79877.76,0.0,0.99073,1e-05,1.32733]
[1778260108192,40.41,79873.0,0.0,0.99067,1e-05,1.33419]
[1778260109480,40.41,79866.35,0.0,0.9906,1e-05,1.34381]
[1778260114516,40.41,79864.39,0.0,0.99058,1e-05,1.3448]
[1778260119552,40.41,79865.27,0.0,0.9906,1e-05,1.34352]
[1778260124586,40.41,79861.64,0.0,0.99055,1e-05,1.3488]
[1778260129621,40.41,79863.01,0.0,0.99057,1e-05,1.34681]
[1778260133649,40.41,79855.67,0.0,0.99048,1e-05,1.35752]
[1778260138685,40.41,79857.31,0.0,0.9905,1e-05,1.35512]
[1778260143719,40.41,79851.52,0.0,0.99043,1e-05,1.36361]
[1778260148757,40.41,79856.26,0.0,0.99049,1e-05,1.35666]
[1778260151781,40.41,79852.46,0.0,0.99044,1e-05,1.36223]
[1778260156817,40.41,79851.9,0.0,0.99044,1e-05,1.36305]
[1778260160844,40.41,79859.13,0.0,0.99052,1e-05,1.35246]
[1778260162858,40.41,79865.15,0.0,0.99059,1e-05,1.3437]
[1778260167894,40.41,79867.25,0.0,0.99062,1e-05,1.34065]
[1778260172929,40.41,79868.68,0.0,0.99065,1e-05,1.33672]
[1778260177968,40.41,79869.12,0.0,0.99065,1e-05,1.33609]
[1778260178974,40.41,79843.33,0.0,0.99035,1e-05,1.3738]
[1778260179980,40.41,79830.16,0.0,0.99019,1e-05,1.39339]
[1778260180987,40.41,79829.4,0.0,0.99018,1e-05,1.39453]
[1778260186024,40.41,79828.75,0.0,0.99017,1e-05,1.39551]
[1778260189045,40.41,79822.16,0.0,0.99009,1e-05,1.40541]
[1778260190052,40.41,79820.07,0.0,0.99006,1e-05,1.40856]
[1778260195089,40.41,79817.08,0.0,0.99003,1e-05,1.41308]
[1778260200122,40.41,79820.03,0.0,0.99006,1e-05,1.40862]
[1778260205157,40.41,79815.59,0.0,0.99001,1e-05,1.41534]
[1778260206165,40.41,79809.76,0.0,0.98994,1e-05,1.4242]
[1778260207174,40.41,79809.49,0.0,0.98993,1e-05,1.42461]
[1778260212206,40.41,79799.51,0.0,0.98981,1e-05,1.43989]
[1778260213215,40.41,79797.42,0.0,0.98978,1e-05,1.4431]
[1778260216239,40.41,79803.59,0.0,0.98986,1e-05,1.43363]
[1778260218249,40.41,79808.42,0.0,0.98992,1e-05,1.42624]
[1778260220264,40.41,79798.95,0.0,0.9898,1e-05,1.44075]
[1778260222279,40.41,79797.8,0.0,0.98979,1e-05,1.44252]
[1778260225302,40.41,79787.16,0.0,0.98965,1e-05,1.45898]
[1778260226308,40.41,79777.76,0.0,0.98953,1e-05,1.47365]
[1778260227315,40.41,79776.02,0.0,0.98951,1e-05,1.47638]
[1778260232351,40.41,79774.53,0.0,0.9895,1e-05,1.47673]
[1778260233357,40.41,79768.91,0.0,0.98943,1e-05,1.48557]
[1778260234367,40.41,79767.26,0.0,0.98941,1e-05,1.48818]
[1778260239399,40.41,79767.41,0.0,0.98941,1e-05,1.48794]
[1778260244435,40.41,79757.62,0.0,0.98928,1e-05,1.50347]
[1778260245443,40.41,79752.1,0.0,0.98921,1e-05,1.51229]
[1778260246448,40.41,79747.58,0.0,0.98915,1e-05,1.51954]
[1778260247462,40.41,79746.68,0.0,0.98913,1e-05,1.52099]
[1778260252490,40.41,79748.79,0.0,0.98916,1e-05,1.5176]
[1778260257526,40.41,79746.65,0.0,0.98913,1e-05,1.52103]
[1778260262560,40.41,79743.35,0.0,0.98909,1e-05,1.52634]
[1778260266588,40.41,79747.55,0.0,0.98915,1e-05,1.51958]
[1778260267595,40.41,79742.05,0.0,0.98907,1e-05,1.52843]
[1778260269326,40.41,79736.91,0.0,0.989,1e-05,1.53674]
[1778260274662,40.4,79739.48,0.0,0.98904,1e-05,1.53244]
[1778260279679,40.4,79742.23,0.0,0.98908,1e-05,1.52788]
[1778260284714,40.4,79742.71,0.0,0.98908,1e-05,1.52704]
[1778260289750,40.4,79740.46,0.0,0.98905,1e-05,1.53054]
[1778260293778,40.4,79745.6,0.0,0.98914,1e-05,1.52013]
[1778260298818,40.4,79747.37,0.0,0.98916,1e-05,1.51722]
[1778260303849,40.4,79746.32,0.0,0.98915,1e-05,1.51885]
[1778260308884,40.4,79747.1,0.0,0.98916,1e-05,1.51753]
[1778260310897,40.4,79753.38,0.0,0.98924,1e-05,1.50747]
[1778260315932,40.4,79754.98,0.0,0.98926,1e-05,1.50492]
[1778260320969,40.4,79751.09,0.0,0.98921,1e-05,1.51113]
[1778260325011,40.4,79757.58,0.0,0.9893,1e-05,1.50077]
[1778260326004,40.4,79765.42,0.0,0.9894,1e-05,1.48834]
[1778260331046,40.4,79760.55,0.0,0.98934,1e-05,1.49605]
[1778260334067,40.4,79767.99,0.0,0.98944,1e-05,1.48428]
[1778260335086,40.4,79781.39,0.0,0.98961,1e-05,1.46327]
[1778260336083,40.4,79785.28,0.0,0.98966,1e-05,1.45722]
[1778260340113,40.4,79787.33,0.0,0.98969,1e-05,1.45404]
[1778260344140,40.4,79780.39,0.0,0.9896,1e-05,1.46483]
[1778260348168,40.4,79778.13,0.0,0.98957,1e-05,1.46836]
[1778260353204,40.4,79780.44,0.0,0.98961,1e-05,1.46278]
[1778260357231,40.4,79781.08,0.0,0.98962,1e-05,1.46178]
[1778260362269,40.4,79782.37,0.0,0.98964,1e-05,1.45978]
[1778260367301,40.4,79781.77,0.0,0.98963,1e-05,1.46071]
[1778260372335,40.4,79783.5,0.0,0.98965,1e-05,1.45802]
[1778260377371,40.4,79784.41,0.0,0.98966,1e-05,1.4566]
[1778260381399,40.4,79779.36,0.0,0.9896,1e-05,1.46446]
[1778260386434,40.4,79776.63,0.0,0.98956,1e-05,1.46873]
[1778260389458,40.4,79787.38,0.0,0.9897,1e-05,1.452]
[1778260390466,40.4,79792.6,0.0,0.98977,1e-05,1.44393]
[1778260395500,40.4,79799.93,0.0,0.98986,1e-05,1.43266]
[1778260396508,40.4,79805.52,0.0,0.98993,1e-05,1.42412]
[1778260399530,40.4,79811.15,0.0,0.99,1e-05,1.41556]
[1778260402551,40.4,79817.06,0.0,0.99007,1e-05,1.40661]
[1778260404565,40.4,79811.62,0.0,0.99,1e-05,1.41484]
[1778260410377,40.4,79810.94,0.0,0.99,1e-05,1.41588]
[1778260415642,40.4,79811.58,0.0,0.99002,1e-05,1.41297]
[1778260420677,40.4,79807.31,0.0,0.98996,1e-05,1.41946]
[1778260422691,40.4,79800.52,0.0,0.98988,1e-05,1.42981]
[1778260427726,40.4,79798.06,0.0,0.98985,1e-05,1.43358]
[1778260432763,40.4,79801.32,0.0,0.98989,1e-05,1.42859]
[1778260437796,40.4,79802.73,0.0,0.98991,1e-05,1.42644]
[1778260442832,40.4,79801.43,0.0,0.98989,1e-05,1.42842]
[1778260445852,40.4,79793.23,0.0,0.98979,1e-05,1.441]
[1778260450887,40.4,79797.33,0.0,0.98984,1e-05,1.4347]
[1778260455936,40.4,79805.68,0.0,0.98994,1e-05,1.42194]
[1778260459964,40.4,79812.35,0.0,0.99003,1e-05,1.41181]
[1778260462989,40.4,79834.31,0.0,0.9903,1e-05,1.37888]
[1778260464998,40.4,79837.22,0.0,0.99033,1e-05,1.37456]
[1778260470036,40.4,79838.87,0.0,0.99035,1e-05,1.37212]
[1778260471043,40.4,79846.06,0.0,0.99045,1e-05,1.35964]
[1778260476078,40.4,79851.86,0.0,0.99052,1e-05,1.35115]
[1778260478091,40.4,79857.67,0.0,0.99059,1e-05,1.34269]
[1778260483127,40.4,79857.08,0.0,0.99058,1e-05,1.34354]
[1778260488162,40.4,79853.43,0.0,0.99054,1e-05,1.34886]
[1778260493197,40.4,79852.24,0.0,0.99052,1e-05,1.35059]
[1778260498233,40.4,79853.55,0.0,0.99054,1e-05,1.34868]
[1778260503267,40.4,79853.77,0.0,0.99054,1e-05,1.34836]
[1778260508302,40.4,79853.24,0.0,0.99053,1e-05,1.34914]
[1778260511324,40.4,79859.68,0.0,0.99061,1e-05,1.33977]
[1778260512330,40.4,79863.8,0.0,0.99066,1e-05,1.3338]
[1778260517365,40.4,79865.1,0.0,0.99067,1e-05,1.33193]
[1778260520386,40.4,79870.28,0.0,0.99073,1e-05,1.32447]
[1778260522400,40.4,79876.0,0.0,0.9908,1e-05,1.31627]
[1778260524414,40.4,79880.17,0.0,0.99085,1e-05,1.31032]
[1778260529453,40.4,79879.31,0.0,0.99084,1e-05,1.31155]
[1778260534488,40.4,79878.44,0.0,0.99084,1e-05,1.31095]
[1778260539523,40.4,79873.97,0.0,0.99079,1e-05,1.31733]
[1778260545567,40.4,79874.12,0.0,0.99079,1e-05,1.31712]
[1778260550603,40.4,79874.25,0.0,0.99079,1e-05,1.31693]
[1778260555638,40.4,79873.86,0.0,0.99079,1e-05,1.31749]
[1778260560672,40.4,79873.52,0.0,0.99078,1e-05,1.31798]
[1778260565707,40.4,79873.79,0.0,0.99079,1e-05,1.31759]
[1778260571507,40.4,79867.42,0.0,0.99071,1e-05,1.32673]
[1778260575777,40.4,79856.59,0.0,0.99059,1e-05,1.34239]
[1778260576791,40.4,79844.68,0.0,0.99045,1e-05,1.35979]
[1778260577791,40.4,79841.75,0.0,0.99041,1e-05,1.3641]
[1778260581819,40.4,79836.88,0.0,0.99035,1e-05,1.37128]
[1778260583833,40.4,79841.95,0.0,0.99041,1e-05,1.3638]
[1778260588870,40.4,79845.22,0.0,0.99045,1e-05,1.359]
[1778260589875,40.4,79850.35,0.0,0.99051,1e-05,1.35148]
[1778260591649,40.4,79861.8,0.0,0.99066,1e-05,1.33298]
[1778260591889,40.4,79861.8,0.0,0.99066,1e-05,1.33298]
[1778260593904,40.4,79867.35,0.0,0.99073,1e-05,1.32498]
[1778260598938,40.4,79865.57,0.0,0.9907,1e-05,1.32754]
[1778260602969,40.4,79871.63,0.0,0.99078,1e-05,1.31884]
[1778260603973,40.4,79877.64,0.0,0.99084,1e-05,1.31026]
[1778260609010,40.4,79873.69,0.0,0.9908,1e-05,1.31589]
[1778260610018,40.4,79866.98,0.0,0.99072,1e-05,1.32552]
[1778260611024,40.4,79858.1,0.0,0.99062,1e-05,1.33834]
[1778260615052,40.4,79864.11,0.0,0.99069,1e-05,1.32965]
[1778260618074,40.4,79870.0,0.0,0.99076,1e-05,1.32118]
[1778260623107,40.4,79877.43,0.0,0.99084,1e-05,1.31056]
[1778260625121,40.4,79883.26,0.0,0.99091,1e-05,1.30227]
[1778260627135,40.4,79888.3,0.0,0.99097,1e-05,1.29515]
[1778260632169,40.4,79889.28,0.0,0.99098,1e-05,1.29376]
[1778260635199,40.4,79898.81,0.0,0.99109,1e-05,1.28039]
[1778260637213,40.4,79904.43,0.0,0.99115,1e-05,1.27255]
[1778260638218,40.4,79913.09,0.0,0.99124,1e-05,1.26056]
[1778260642247,40.4,79919.07,0.0,0.99131,1e-05,1.25233]
[1778260645269,40.4,79925.91,0.0,0.99138,1e-05,1.24298]
[1778260650302,40.4,79924.21,0.0,0.99137,1e-05,1.2453]
[1778260655338,40.4,79916.1,0.0,0.99129,1e-05,1.25463]
[1778260657356,40.4,79910.39,0.0,0.99123,1e-05,1.2625]
[1778260662393,40.4,79909.91,0.0,0.99122,1e-05,1.26317]
[1778260667427,40.4,79909.95,0.0,0.99122,1e-05,1.26311]
[1778260670449,40.4,79904.43,0.0,0.99116,1e-05,1.27076]
[1778260675485,40.4,79907.23,0.0,0.99119,1e-05,1.26687]
[1778260680520,40.4,79908.81,0.0,0.99121,1e-05,1.26469]
[1778260684546,40.4,79914.35,0.0,0.99127,1e-05,1.25704]
[1778260689583,40.4,79906.09,0.0,0.99118,1e-05,1.26845]
[1778260691597,40.4,79904.58,0.0,0.99116,1e-05,1.27055]
[1778260696632,40.4,79904.8,0.0,0.99116,1e-05,1.27024]
[1778260701668,40.4,79908.14,0.0,0.9912,1e-05,1.26561]
[1778260703681,40.4,79914.5,0.0,0.99127,1e-05,1.25683]
[1778260704688,40.4,79919.91,0.0,0.99133,1e-05,1.24941]
[1778260705696,40.4,79924.51,0.0,0.99138,1e-05,1.24312]
[1778260709723,40.4,79918.47,0.0,0.99132,1e-05,1.25138]
[1778260713753,40.4,79924.05,0.0,0.99139,1e-05,1.24198]
[1778260717779,40.4,79924.73,0.0,0.9914,1e-05,1.24105]
[1778260722814,40.4,79929.33,0.0,0.99145,1e-05,1.2348]
[1778260727849,40.4,79926.76,0.0,0.99142,1e-05,1.23829]
[1778260732648,40.4,79931.84,0.0,0.99147,1e-05,1.2314]
[1778260737923,40.4,79934.73,0.0,0.9915,1e-05,1.22749]
[1778260742999,40.4,79936.24,0.0,0.99152,1e-05,1.22545]
[1778260743965,40.4,79944.09,0.0,0.9916,1e-05,1.21491]
[1778260744982,40.4,79956.86,0.0,0.99174,1e-05,1.19792]
[1778260750013,40.4,79965.33,0.0,0.99183,1e-05,1.18676]
[1778260751014,40.4,79970.56,0.0,0.99188,1e-05,1.17991]
[1778260753041,40.4,79970.58,0.0,0.99188,1e-05,1.17989]
[1778260757058,40.4,79978.29,0.0,0.99196,1e-05,1.16985]
[1778260758063,40.4,79983.42,0.0,0.99201,1e-05,1.16321]
[1778260763098,40.4,79984.32,0.0,0.99202,1e-05,1.16205]
[1778260766119,40.4,79989.92,0.0,0.99208,1e-05,1.15485]
[1778260771155,40.4,79989.34,0.0,0.99209,1e-05,1.15391]
[1778260776189,40.4,79989.42,0.0,0.99209,1e-05,1.15381]
[1778260781224,40.4,79993.89,0.0,0.99213,1e-05,1.14809]
[1778260784247,40.4,80000.34,0.0,0.9922,1e-05,1.13988]
[1778260790287,40.4,79999.61,0.0,0.99219,1e-05,1.14081]
[1778260795322,40.4,79998.22,0.0,0.99217,1e-05,1.14257]
[1778260800358,40.4,80006.71,0.0,0.99226,1e-05,1.13182]
[1778260803378,40.4,80000.98,0.0,0.9922,1e-05,1.13907]
[1778260808413,40.4,80001.63,0.0,0.99221,1e-05,1.13824]
[1778260812442,40.4,79995.92,0.0,0.99215,1e-05,1.1455]
[1778260815463,40.4,79985.79,0.0,0.99205,1e-05,1.15847]
[1778260819499,40.4,79979.84,0.0,0.99199,1e-05,1.16615]
[1778260825536,40.4,79980.12,0.0,0.99199,1e-05,1.16579]
[1778260830573,40.4,79971.44,0.0,0.9919,1e-05,1.17706]
[1778260832588,40.4,79972.72,0.0,0.99193,1e-05,1.17369]
[1778260837622,40.4,79971.94,0.0,0.99192,1e-05,1.1747]
[1778260842656,40.4,79976.48,0.0,0.99197,1e-05,1.16881]
[1778260845677,40.4,79982.15,0.0,0.99202,1e-05,1.16147]
[1778260850712,40.4,79983.91,0.0,0.99204,1e-05,1.15921]
[1778260855745,40.4,79985.17,0.0,0.99205,1e-05,1.15759]
[1778260860781,40.4,79985.04,0.0,0.99205,1e-05,1.15775]
[1778260863891,40.4,79975.56,0.0,0.99196,1e-05,1.17]
[1778260864814,40.4,79961.53,0.0,0.99181,1e-05,1.18832]
[1778260865821,40.4,79959.31,0.0,0.99179,1e-05,1.19124]
[1778260867836,40.4,79966.65,0.0,0.99186,1e-05,1.18161]
[1778260868843,40.4,79977.6,0.0,0.99198,1e-05,1.16735]
[1778260869849,40.4,79978.84,0.0,0.99199,1e-05,1.16575]
[1778260874884,40.4,79983.6,0.0,0.99204,1e-05,1.15961]
[1778260877906,40.4,79974.72,0.0,0.99195,1e-05,1.17109]
[1778260880708,40.4,79969.22,0.0,0.99189,1e-05,1.17825]
[1778260885962,40.4,79963.24,0.0,0.99183,1e-05,1.18608]
[1778260886968,40.4,79957.47,0.0,0.99177,1e-05,1.19367]
[1778260889988,40.4,79962.63,0.0,0.99182,1e-05,1.18688]
[1778260892003,40.4,79970.98,0.0,0.99192,1e-05,1.17425]
[1778260893010,40.4,79976.76,0.0,0.99198,1e-05,1.16675]
[1778260895024,40.4,79970.95,0.0,0.99192,1e-05,1.17429]
[1778260896031,40.4,79965.9,0.0,0.99187,1e-05,1.18088]
[1778260901066,40.4,79967.34,0.0,0.99188,1e-05,1.179]
[1778260906101,40.4,79969.23,0.0,0.9919,1e-05,1.17653]
[1778260910923,40.4,79963.76,0.0,0.99185,1e-05,1.18368]
[1778260915170,40.4,79953.82,0.0,0.99174,1e-05,1.19677]
[1778260919203,40.4,79948.74,0.0,0.99169,1e-05,1.2035]
[1778260920993,40.4,79942.45,0.0,0.99162,1e-05,1.21188]
[1778260925241,40.4,79952.18,0.0,0.99172,1e-05,1.19894]
[1778260931062,40.4,79949.26,0.0,0.99169,1e-05,1.20281]
[1778260936316,40.4,79944.17,0.0,0.99164,1e-05,1.20958]
[1778260941353,40.4,79932.66,0.0,0.99152,1e-05,1.22502]
[1778260943365,40.4,79942.53,0.0,0.99162,1e-05,1.21177]
[1778260944374,40.4,79954.27,0.0,0.99175,1e-05,1.19617]
[1778260947393,40.4,79959.21,0.0,0.9918,1e-05,1.18966]
[1778260951422,40.4,79968.78,0.0,0.99191,1e-05,1.17541]
[1778260956456,40.4,79965.83,0.0,0.99188,1e-05,1.17926]
[1778260961491,40.4,79962.38,0.0,0.99184,1e-05,1.18378]
[1778260966525,40.4,79965.3,0.0,0.99187,1e-05,1.17995]
[1778260971562,40.4,79967.88,0.0,0.9919,1e-05,1.17659]
[1778260976595,40.4,79970.33,0.0,0.99193,1e-05,1.17339]
[1778260980624,40.4,79967.08,0.0,0.99189,1e-05,1.17763]
[1778260983645,40.4,79972.11,0.0,0.99194,1e-05,1.17108]
[1778260985659,40.4,79967.37,0.0,0.99189,1e-05,1.17725]
[1778260990698,40.4,79969.84,0.0,0.99192,1e-05,1.17403]
[1778260995729,40.4,79969.31,0.0,0.99191,1e-05,1.17472]
[1778261000765,40.4,79968.37,0.0,0.99191,1e-05,1.17595]
[1778261003787,40.4,79958.42,0.0,0.9918,1e-05,1.18898]
[1778261005803,40.4,79953.17,0.0,0.99175,1e-05,1.1959]
[1778261010836,40.4,79956.2,0.0,0.99178,1e-05,1.1919]
[1778261011843,40.4,79957.7,0.0,0.99181,1e-05,1.18821]
[1778261014863,40.4,79959.82,0.0,0.99183,1e-05,1.18542]
[1778261019898,40.4,79958.93,0.0,0.99182,1e-05,1.18659]
[1778261024934,40.4,79951.94,0.0,0.99175,1e-05,1.1958]
[1778261025943,40.4,79946.17,0.0,0.99168,1e-05,1.20345]
[1778261026947,40.4,79942.68,0.0,0.99165,1e-05,1.2081]
[1778261029968,40.4,79939.34,0.0,0.99161,1e-05,1.21256]
[1778261035003,40.4,79941.17,0.0,0.99163,1e-05,1.21011]
[1778261040040,40.4,79943.18,0.0,0.99165,1e-05,1.20743]
[1778261045074,40.4,79946.27,0.0,0.99169,1e-05,1.20332]
[1778261050189,40.4,79945.75,0.0,0.99168,1e-05,1.20401]
[1778261055224,40.4,79946.24,0.0,0.99169,1e-05,1.20336]
[1778261056230,40.4,79952.05,0.0,0.99175,1e-05,1.19566]
[1778261061979,40.4,79955.81,0.0,0.99179,1e-05,1.19069]
[1778261067310,40.4,79955.39,0.0,0.99178,1e-05,1.19125]
[1778261070329,40.4,79946.97,0.0,0.99169,1e-05,1.20239]
[1778261074359,40.4,79940.81,0.0,0.99164,1e-05,1.20885]
[1778261079392,40.4,79943.74,0.0,0.99167,1e-05,1.20495]
[1778261084427,40.4,79943.21,0.0,0.99166,1e-05,1.20565]
[1778261089462,40.4,79944.8,0.0,0.99168,1e-05,1.20354]
[1778261094497,40.4,79943.76,0.0,0.99167,1e-05,1.20492]
[1778261099533,40.4,79944.75,0.0,0.99168,1e-05,1.2036]
[1778261100540,40.4,79938.49,0.0,0.99161,1e-05,1.21195]
[1778261105574,40.4,79936.17,0.0,0.99159,1e-05,1.21506]
[1778261107589,40.4,79929.06,0.0,0.99151,1e-05,1.22461]
[1778261108597,40.4,79924.12,0.0,0.99146,1e-05,1.23129]
[1778261113633,40.4,79926.58,0.0,0.99149,1e-05,1.22796]
[1778261118668,40.4,79917.79,0.0,0.99139,1e-05,1.23989]
[1778261120682,40.4,79915.51,0.0,0.99137,1e-05,1.243]
[1778261122695,40.4,79927.92,0.0,0.9915,1e-05,1.22615]
[1778261125717,40.4,79932.78,0.0,0.99155,1e-05,1.21961]
[1778261130750,40.4,79931.6,0.0,0.99154,1e-05,1.22119]
[1778261131759,40.4,79936.55,0.0,0.99161,1e-05,1.2128]
[1778261132766,40.4,79946.09,0.0,0.99171,1e-05,1.20009]
[1778261135787,40.4,79951.94,0.0,0.99177,1e-05,1.19235]
[1778261140821,40.4,79952.27,0.0,0.99177,1e-05,1.19192]
[1778261143852,40.4,79959.8,0.0,0.99185,1e-05,1.18202]
[1778261145862,40.4,79965.72,0.0,0.99191,1e-05,1.17429]
[1778261150898,40.4,79962.95,0.0,0.99188,1e-05,1.1779]
[1778261155932,40.4,79964.42,0.0,0.9919,1e-05,1.17598]
[1778261160970,40.4,79963.21,0.0,0.99189,1e-05,1.17756]
[1778261161982,40.4,79974.57,0.0,0.992,1e-05,1.1628]
[1778261162984,40.4,79984.59,0.0,0.9921,1e-05,1.14992]
[1778261163991,40.4,79989.65,0.0,0.99216,1e-05,1.14346]
[1778261165000,40.4,79992.21,0.0,0.99218,1e-05,1.1402]
[1778261170034,40.4,79992.71,0.0,0.99219,1e-05,1.13956]
[1778261175070,40.4,79990.42,0.0,0.99216,1e-05,1.14248]
[1778261179096,40.4,79998.63,0.0,0.99225,1e-05,1.13206]
[1778261180130,40.4,80000.73,0.0,0.99227,1e-05,1.12941]
[1778261185139,40.4,80000.31,0.0,0.99226,1e-05,1.12994]
[1778261190174,40.4,79998.31,0.0,0.99224,1e-05,1.13247]
[1778261195209,40.4,79995.65,0.0,0.99223,1e-05,1.13417]
[1778261200244,40.4,79996.87,0.0,0.99224,1e-05,1.13262]
[1778261201251,40.4,79998.71,0.0,0.99226,1e-05,1.1303]
[1778261203265,40.4,79989.63,0.0,0.99217,1e-05,1.14181]
[1778261204273,40.4,79984.34,0.0,0.99211,1e-05,1.14856]
[1778261206288,40.4,79989.38,0.0,0.99216,1e-05,1.14213]
[1778261211321,40.4,79991.42,0.0,0.99218,1e-05,1.13953]
[1778261216356,40.4,79989.15,0.0,0.99216,1e-05,1.14242]
[1778261221391,40.4,79986.36,0.0,0.99213,1e-05,1.14598]
[1778261223406,40.4,79995.99,0.0,0.99223,1e-05,1.13374]
[1778261227433,40.4,80001.44,0.0,0.99228,1e-05,1.12686]
[1778261231461,40.4,80006.82,0.0,0.99234,1e-05,1.1201]
[1778261236496,40.4,80009.9,0.0,0.99237,1e-05,1.11625]
[1778261237535,40.4,80016.79,0.0,0.99243,1e-05,1.10767]
[1778261238534,40.4,80016.93,0.0,0.99244,1e-05,1.1075]
[1778261239546,40.4,80023.64,0.0,0.9925,1e-05,1.0992]
[1778261240537,40.4,80032.27,0.0,0.99258,1e-05,1.0886]
[1778261243261,40.4,80013.82,0.0,0.99241,1e-05,1.11136]
[1778261243557,40.4,80013.82,0.0,0.99241,1e-05,1.11136]
[1778261247587,40.4,80021.3,0.0,0.99248,1e-05,1.10209]
[1778261251613,40.4,80033.0,0.0,0.9926,1e-05,1.0861]
[1778261252718,40.4,80017.51,0.0,0.99245,1e-05,1.10515]
[1778261254641,40.4,79999.41,0.0,0.99228,1e-05,1.12776]
[1778261255648,40.4,79985.99,0.0,0.99214,1e-05,1.14477]
[1778261260683,40.4,79987.2,0.0,0.99215,1e-05,1.14323]
[1778261265722,40.4,79988.43,0.0,0.99217,1e-05,1.14166]
[1778261270756,40.4,79990.48,0.0,0.99219,1e-05,1.13906]
[1778261275792,40.4,79980.83,0.0,0.99209,1e-05,1.15137]
[1778261277806,40.4,79974.33,0.0,0.99202,1e-05,1.15973]
[1778261279820,40.4,79962.25,0.0,0.9919,1e-05,1.1754]
[1778261280828,40.4,79953.32,0.0,0.99181,1e-05,1.18709]
[1778261283848,40.4,79947.46,0.0,0.99174,1e-05,1.19482]
[1778261287878,40.4,79942.09,0.0,0.99169,1e-05,1.20194]
[1778261292911,40.4,79940.04,0.0,0.99167,1e-05,1.20466]
[1778261297945,40.4,79945.63,0.0,0.99173,1e-05,1.19724]
[1778261300969,40.4,79954.27,0.0,0.99182,1e-05,1.18584]
[1778261302982,40.4,79959.95,0.0,0.99187,1e-05,1.1784]
[1778261308019,40.4,79964.41,0.0,0.99192,1e-05,1.17258]
[1778261313059,40.4,79965.23,0.0,0.99194,1e-05,1.16981]
[1778261317087,40.4,79977.06,0.0,0.99206,1e-05,1.15453]
[1778261318095,40.4,79977.36,0.0,0.99206,1e-05,1.15414]
[1778261323130,40.4,79979.15,0.0,0.99208,1e-05,1.15184]
[1778261328165,40.4,79979.43,0.0,0.99209,1e-05,1.15148]
[1778261331185,40.4,79981.46,0.0,0.99211,1e-05,1.14888]
[1778261332192,40.4,79981.81,0.0,0.99211,1e-05,1.14844]
[1778261337228,40.4,79978.17,0.0,0.99207,1e-05,1.1531]
[1778261342263,40.4,79979.07,0.0,0.99208,1e-05,1.15195]
[1778261347300,40.4,79980.97,0.0,0.9921,1e-05,1.14951]
[1778261352332,40.4,79984.34,0.0,0.99214,1e-05,1.1452]
[1778261355354,40.4,79991.56,0.0,0.99221,1e-05,1.13602]
[1778261360388,40.4,79988.53,0.0,0.99218,1e-05,1.13986]
[1778261365423,40.4,79986.93,0.0,0.99216,1e-05,1.1419]
[1778261370462,40.4,79990.34,0.0,0.9922,1e-05,1.13756]
[1778261372473,40.4,79998.13,0.0,0.99228,1e-05,1.12605]
[1778261373480,40.4,79999.14,0.0,0.99229,1e-05,1.12478]
[1778261377511,40.4,79993.37,0.0,0.99224,1e-05,1.13206]
[1778261382542,40.4,79990.57,0.0,0.99221,1e-05,1.1356]
[1778261387577,40.4,79990.31,0.0,0.99221,1e-05,1.13593]
[1778261392612,40.4,79990.79,0.0,0.99221,1e-05,1.13533]
[1778261397647,40.4,79991.87,0.0,0.99222,1e-05,1.13396]
[1778261402682,40.4,80001.77,0.0,0.99232,1e-05,1.12148]
[1778261407717,40.4,80005.63,0.0,0.99236,1e-05,1.11665]
[1778261412753,40.4,80004.85,0.0,0.99235,1e-05,1.11762]
[1778261414774,40.4,80014.34,0.0,0.99244,1e-05,1.1058]
[1778261415781,40.4,80030.26,0.0,0.9926,1e-05,1.08621]
[1778261416788,40.4,80030.26,0.0,0.9926,1e-05,1.08621]
[1778261421824,40.4,80032.55,0.0,0.99262,1e-05,1.08342]
[1778261423844,40.4,80041.42,0.0,0.9927,1e-05,1.07265]
[1778261424850,40.4,80047.95,0.0,0.99276,1e-05,1.06478]
[1778261425860,40.4,80058.12,0.0,0.99286,1e-05,1.05263]
[1778261427868,40.4,80051.68,0.0,0.9928,1e-05,1.06031]
[1778261428872,40.4,80044.67,0.0,0.99273,1e-05,1.06873]
[1778261430590,40.4,80040.75,0.0,0.9927,1e-05,1.07346]
[1778261435926,40.4,80038.49,0.0,0.99269,1e-05,1.07459]
[1778261437936,40.4,80045.49,0.0,0.99275,1e-05,1.06615]
[1778261440661,40.4,80056.13,0.0,0.99285,1e-05,1.05341]
[1778261441964,40.4,80061.64,0.0,0.9929,1e-05,1.04687]
[1778261442971,40.4,80067.63,0.0,0.99296,1e-05,1.0398]
[1778261443978,40.4,80073.13,0.0,0.99301,1e-05,1.03334]
[1778261447019,40.4,80094.58,0.0,0.9932,1e-05,1.00847]
[1778261448030,40.4,80099.13,0.0,0.99324,1e-05,1.00326]
[1778261449027,40.4,80119.33,0.0,0.99342,1e-05,0.9804]
[1778261450042,40.4,80140.89,0.0,0.9936,1e-05,0.95649]
[1778261451040,40.4,80147.0,0.0,0.99365,1e-05,0.9498]
[1778261456078,40.4,80145.56,0.0,0.99364,1e-05,0.95137]
[1778261457084,40.4,80135.87,0.0,0.99356,1e-05,0.96201]
[1778261460106,40.4,80140.67,0.0,0.9936,1e-05,0.95673]
[1778261462132,40.4,80149.57,0.0,0.99367,1e-05,0.947]
[1778261463126,40.4,80158.26,0.0,0.99374,1e-05,0.93758]
[1778261464147,40.4,80192.67,0.0,0.99402,1e-05,0.90107]
[1778261466157,40.4,80217.31,0.0,0.99421,1e-05,0.87567]
[1778261468170,40.4,80209.83,0.0,0.99415,1e-05,0.88331]
[1778261471209,40.4,80215.99,0.0,0.9942,1e-05,0.87701]
[1778261473210,40.4,80191.42,0.0,0.99401,1e-05,0.90237]
[1778261474216,40.4,80182.6,0.0,0.99394,1e-05,0.91163]
[1778261476231,40.4,80167.15,0.0,0.99382,1e-05,0.92803]
[1778261478245,40.4,80160.17,0.0,0.99376,1e-05,0.93552]
[1778261479252,40.4,80170.57,0.0,0.99384,1e-05,0.92438]
[1778261484300,40.4,80174.3,0.0,0.99387,1e-05,0.92041]
[1778261486313,40.4,80168.64,0.0,0.99383,1e-05,0.92644]
[1778261487320,40.4,80160.17,0.0,0.99376,1e-05,0.93552]
[1778261488327,40.4,80164.18,0.0,0.99379,1e-05,0.93121]
[1778261490348,40.4,80168.34,0.0,0.99383,1e-05,0.92676]
[1778261491348,40.4,80163.29,0.0,0.99379,1e-05,0.93072]
[1778261492355,40.4,80155.07,0.0,0.99373,1e-05,0.93957]
[1778261493371,40.4,80154.78,0.0,0.99372,1e-05,0.93988]
[1778261495385,40.4,80163.59,0.0,0.9938,1e-05,0.9304]
[1778261497428,40.4,80166.1,0.0,0.99382,1e-05,0.92771]
[1778261499427,40.4,80179.85,0.0,0.99393,1e-05,0.9131]
[1778261500443,40.4,80193.92,0.0,0.99404,1e-05,0.89835]
[1778261501439,40.4,80193.87,0.0,0.99404,1e-05,0.8984]
[1778261502448,40.4,80181.7,0.0,0.99394,1e-05,0.91115]
[1778261503452,40.4,80182.2,0.0,0.99395,1e-05,0.91062]
[1778261505465,40.4,80189.52,0.0,0.994,1e-05,0.90294]
[1778261507479,40.4,80199.51,0.0,0.99408,1e-05,0.89255]
[1778261509493,40.4,80197.59,0.0,0.99407,1e-05,0.89454]
[1778261512514,40.4,80190.57,0.0,0.99401,1e-05,0.90184]
[1778261515535,40.4,80190.88,0.0,0.99401,1e-05,0.90152]
[1778261520571,40.4,80187.47,0.0,0.99399,1e-05,0.90509]
[1778261524600,40.4,80169.36,0.0,0.99384,1e-05,0.92423]
[1778261525606,40.4,80157.57,0.0,0.99375,1e-05,0.93687]
[1778261526613,40.4,80151.46,0.0,0.9937,1e-05,0.94348]
[1778261527619,40.4,80146.71,0.0,0.99366,1e-05,0.94865]
[1778261529633,40.4,80144.88,0.0,0.99364,1e-05,0.95064]
[1778261532657,40.4,80137.53,0.0,0.99358,1e-05,0.9587]
[1778261533661,40.4,80140.0,0.0,0.9936,1e-05,0.95599]
[1778261534669,40.4,80145.62,0.0,0.99365,1e-05,0.94984]
[1778261535678,40.4,80154.77,0.0,0.99372,1e-05,0.9399]
[1778261537690,40.4,80159.21,0.0,0.99376,1e-05,0.9351]
[1778261539705,40.4,80165.31,0.0,0.99381,1e-05,0.92855]
[1778261541719,40.4,80175.54,0.0,0.99389,1e-05,0.91766]
[1778261542733,40.4,80171.4,0.0,0.99386,1e-05,0.92205]
[1778261546754,40.4,80166.13,0.0,0.99382,1e-05,0.92768]
[1778261547761,40.4,80162.33,0.0,0.99379,1e-05,0.93175]
[1778261548774,40.4,80155.99,0.0,0.99373,1e-05,0.93858]
[1778261550782,40.4,80155.11,0.0,0.99373,1e-05,0.93953]
[1778261553803,40.4,80148.27,0.0,0.99368,1e-05,0.94548]
[1778261554811,40.4,80142.05,0.0,0.99363,1e-05,0.95227]
[1778261555817,40.4,80141.8,0.0,0.99363,1e-05,0.95254]
[1778261560852,40.4,80138.98,0.0,0.9936,1e-05,0.95563]
[1778261562865,40.4,80133.56,0.0,0.99356,1e-05,0.96159]
[1778261566903,40.4,80142.81,0.0,0.99363,1e-05,0.95143]
[1778261569922,40.4,80141.38,0.0,0.99362,1e-05,0.953]
[1778261574957,40.4,80144.88,0.0,0.99365,1e-05,0.94917]
[1778261578986,40.4,80151.03,0.0,0.9937,1e-05,0.94249]
[1778261582010,40.4,80157.87,0.0,0.99376,1e-05,0.93509]
[1778261583016,40.4,80166.12,0.0,0.99383,1e-05,0.92624]
[1778261584026,40.4,80169.77,0.0,0.99386,1e-05,0.92235]
[1778261587048,40.4,80171.99,0.0,0.99387,1e-05,0.91999]
[1778261590769,40.4,80179.79,0.0,0.99394,1e-05,0.91173]
[1778261593092,40.4,80198.87,0.0,0.99409,1e-05,0.89181]
[1778261594098,40.4,80207.38,0.0,0.99415,1e-05,0.88304]
[1778261595105,40.4,80209.7,0.0,0.99417,1e-05,0.88066]
[1778261597119,40.4,80204.09,0.0,0.99413,1e-05,0.88642]
[1778261598126,40.4,80200.95,0.0,0.9941,1e-05,0.88966]
[1778261599134,40.4,80206.07,0.0,0.99414,1e-05,0.88438]
[1778261600841,40.4,80207.28,0.0,0.99415,1e-05,0.88314]
[1778261606194,40.4,80210.54,0.0,0.99418,1e-05,0.8798]
[1778261608212,40.4,80205.12,0.0,0.99414,1e-05,0.88536]
[1778261612236,40.4,80212.95,0.0,0.9942,1e-05,0.87595]
[1778261613244,40.4,80212.76,0.0,0.9942,1e-05,0.87614]
[1778261617271,40.4,80206.35,0.0,0.99415,1e-05,0.8827]
[1778261619285,40.4,80205.88,0.0,0.99415,1e-05,0.88318]
[1778261622307,40.4,80191.03,0.0,0.99403,1e-05,0.89854]
[1778261623313,40.4,80191.71,0.0,0.99404,1e-05,0.89783]
[1778261624323,40.4,80203.79,0.0,0.99413,1e-05,0.88533]
[1778261629356,40.4,80198.66,0.0,0.99409,1e-05,0.89062]
[1778261634390,40.4,80195.44,0.0,0.99407,1e-05,0.89395]
[1778261638418,40.4,80187.52,0.0,0.99401,1e-05,0.9022]
[1778261641442,40.4,80169.43,0.0,0.99386,1e-05,0.92127]
[1778261646477,40.4,80164.35,0.0,0.99382,1e-05,0.92669]
[1778261649499,40.4,80157.8,0.0,0.99377,1e-05,0.93372]
[1778261651512,40.4,80150.95,0.0,0.99371,1e-05,0.94111]
[1778261653526,40.4,80156.97,0.0,0.99376,1e-05,0.93461]
[1778261654533,40.4,80160.84,0.0,0.99379,1e-05,0.93045]
[1778261656547,40.4,80162.91,0.0,0.99381,1e-05,0.92823]
[1778261661582,40.4,80156.47,0.0,0.99376,1e-05,0.93515]
[1778261666617,40.4,80153.75,0.0,0.99373,1e-05,0.93808]
[1778261669638,40.4,80149.56,0.0,0.9937,1e-05,0.94262]
[1778261671654,40.4,80157.55,0.0,0.99377,1e-05,0.93253]
[1778261672660,40.4,80168.74,0.0,0.99387,1e-05,0.92057]
[1778261673667,40.4,80173.86,0.0,0.99391,1e-05,0.91514]
[1778261675681,40.4,80175.39,0.0,0.99392,1e-05,0.91352]
[1778261678702,40.4,80180.43,0.0,0.99396,1e-05,0.90821]
[1778261681724,40.4,80184.47,0.0,0.99399,1e-05,0.90397]
[1778261682734,40.4,80195.99,0.0,0.99408,1e-05,0.89198]
[1778261683738,40.4,80201.13,0.0,0.99412,1e-05,0.88667]
[1778261685754,40.4,80203.54,0.0,0.99414,1e-05,0.88419]
[1778261690788,40.4,80202.78,0.0,0.99414,1e-05,0.88497]
[1778261694815,40.4,80208.3,0.0,0.99418,1e-05,0.87931]
[1778261698843,40.4,80220.31,0.0,0.99427,1e-05,0.8671]
[1778261699851,40.4,80224.16,0.0,0.9943,1e-05,0.86322]
[1778261701864,40.4,80230.77,0.0,0.99435,1e-05,0.85658]
[1778261702872,40.4,80218.72,0.0,0.99426,1e-05,0.86871]
[1778261703879,40.4,80218.72,0.0,0.99426,1e-05,0.86871]
[1778261704888,40.4,80215.66,0.0,0.99423,1e-05,0.87181]
[1778261705895,40.4,80210.38,0.0,0.99419,1e-05,0.87718]
[1778261707909,40.4,80207.08,0.0,0.99417,1e-05,0.88056]
[1778261712943,40.4,80208.43,0.0,0.99418,1e-05,0.87918]
[1778261715965,40.4,80202.99,0.0,0.99414,1e-05,0.88475]
[1778261718985,40.4,80194.62,0.0,0.99407,1e-05,0.89339]
[1778261719992,40.4,80190.98,0.0,0.99404,1e-05,0.89718]
[1778261722010,40.4,80190.25,0.0,0.99404,1e-05,0.89793]
[1778261727047,40.4,80196.65,0.0,0.99409,1e-05,0.89129]
[1778261732082,40.4,80199.0,0.0,0.99412,1e-05,0.88746]
[1778261737118,40.4,80199.24,0.0,0.99412,1e-05,0.88721]
[1778261742153,40.4,80204.45,0.0,0.99416,1e-05,0.88186]
[1778261747188,40.4,80196.72,0.0,0.9941,1e-05,0.88982]
[1778261750894,40.4,80193.09,0.0,0.99407,1e-05,0.89357]
[1778261755245,40.4,80198.81,0.0,0.99411,1e-05,0.88766]
[1778261760969,40.4,80213.22,0.0,0.99422,1e-05,0.8729]
[1778261762308,40.4,80225.03,0.0,0.99431,1e-05,0.86097]
[1778261763303,40.4,80237.36,0.0,0.99441,1e-05,0.84866]
[1778261764307,40.4,80241.86,0.0,0.99444,1e-05,0.8442]
[1778261766322,40.4,80241.34,0.0,0.99444,1e-05,0.84471]
[1778261769346,40.4,80247.46,0.0,0.99448,1e-05,0.83868]
[1778261771054,40.4,80238.95,0.0,0.99442,1e-05,0.84708]
[1778261772364,40.4,80237.02,0.0,0.9944,1e-05,0.84899]
[1778261773375,40.4,80220.64,0.0,0.99428,1e-05,0.86539]
[1778261774383,40.4,80221.01,0.0,0.99428,1e-05,0.86502]
[1778261775389,40.4,80201.98,0.0,0.99414,1e-05,0.88439]
[1778261776396,40.4,80191.74,0.0,0.99406,1e-05,0.89497]
[1778261777403,40.4,80189.53,0.0,0.99404,1e-05,0.89727]
[1778261781454,40.4,80187.06,0.0,0.99402,1e-05,0.89984]
[1778261785472,40.4,80180.64,0.0,0.99397,1e-05,0.90656]
[1778261786479,40.4,80171.72,0.0,0.9939,1e-05,0.91597]
[1778261787484,40.4,80160.52,0.0,0.99381,1e-05,0.9279]
[1778261788491,40.4,80154.58,0.0,0.99376,1e-05,0.93427]
[1778261790537,40.4,80151.76,0.0,0.99374,1e-05,0.93731]
[1778261792522,40.4,80166.42,0.0,0.99387,1e-05,0.92016]
[1778261793534,40.4,80175.06,0.0,0.99394,1e-05,0.91101]
[1778261794538,40.4,80174.64,0.0,0.99393,1e-05,0.91145]
[1778261799572,40.4,80172.7,0.0,0.99392,1e-05,0.9135]
[1778261801585,40.4,80167.65,0.0,0.99388,1e-05,0.91885]
[1778261806620,40.4,80159.41,0.0,0.99381,1e-05,0.92764]
[1778261808639,40.4,80152.21,0.0,0.99375,1e-05,0.93537]
[1778261813670,40.4,80155.7,0.0,0.99378,1e-05,0.93162]
[1778261817697,40.4,80147.47,0.0,0.99371,1e-05,0.94049]
[1778261818705,40.4,80146.61,0.0,0.9937,1e-05,0.94143]
[1778261823739,40.4,80154.59,0.0,0.99377,1e-05,0.93281]
[1778261824752,40.4,80159.54,0.0,0.99381,1e-05,0.9275]
[1778261826761,40.4,80163.5,0.0,0.99384,1e-05,0.92327]
[1778261830792,40.4,80151.45,0.0,0.99374,1e-05,0.93619]
[1778261831795,40.4,80147.84,0.0,0.99371,1e-05,0.94009]
[1778261832803,40.4,80137.1,0.0,0.99362,1e-05,0.95178]
[1778261833810,40.4,80133.56,0.0,0.99359,1e-05,0.95567]
[1778261838845,40.4,80130.04,0.0,0.99356,1e-05,0.95954]
[1778261840858,40.4,80123.61,0.0,0.99351,1e-05,0.96664]
[1778261841865,40.4,80119.91,0.0,0.99348,1e-05,0.97075]
[1778261843881,40.4,80112.16,0.0,0.99341,1e-05,0.97941]
[1778261844887,40.4,80101.23,0.0,0.99332,1e-05,0.99173]
[1778261845894,40.4,80091.37,0.0,0.99323,1e-05,1.00295]
[1778261846901,40.4,80090.32,0.0,0.99322,1e-05,1.00415]
[1778261848916,40.4,80101.57,0.0,0.99332,1e-05,0.99134]
[1778261849922,40.4,80108.47,0.0,0.99338,1e-05,0.98355]
[1778261850929,40.4,80109.68,0.0,0.99339,1e-05,0.98219]
[1778261855966,40.4,80111.03,0.0,0.99341,1e-05,0.97917]
[1778261861002,40.4,80104.35,0.0,0.99335,1e-05,0.98668]
[1778261864025,40.4,80100.67,0.0,0.99332,1e-05,0.99084]
[1778261866039,40.4,80090.36,0.0,0.99323,1e-05,1.00257]
[1778261867045,40.4,80089.61,0.0,0.99323,1e-05,1.00343]
[1778261869060,40.4,80095.09,0.0,0.99327,1e-05,0.99718]
[1778261872082,40.4,80102.55,0.0,0.99334,1e-05,0.98871]
[1778261877117,40.4,80102.36,0.0,0.99334,1e-05,0.98893]
[1778261882152,40.4,80102.01,0.0,0.99333,1e-05,0.98933]
[1778261885174,40.4,80113.4,0.0,0.99343,1e-05,0.97652]
[1778261886259,40.4,80113.4,0.0,0.99343,1e-05,0.97652]
[1778261888197,40.4,80104.97,0.0,0.99336,1e-05,0.98598]
[1778261889204,40.4,80102.44,0.0,0.99334,1e-05,0.98884]
[1778261891217,40.4,80096.24,0.0,0.99328,1e-05,0.99587]
[1778261892225,40.4,80093.5,0.0,0.99326,1e-05,0.99899]
[1778261894238,40.4,80084.29,0.0,0.99318,1e-05,1.00954]
[1778261895248,40.4,80082.78,0.0,0.99316,1e-05,1.01127]
[1778261900289,40.4,80065.92,0.0,0.99301,1e-05,1.03085]
[1778261901296,40.4,80065.65,0.0,0.99301,1e-05,1.03117]
[1778261903313,40.4,80071.21,0.0,0.99306,1e-05,1.02468]
[1778261905327,40.4,80079.57,0.0,0.99314,1e-05,1.01498]
[1778261906336,40.4,80080.5,0.0,0.99314,1e-05,1.0139]
[1778261908347,40.4,80089.16,0.0,0.99322,1e-05,1.00395]
[1778261910366,40.4,80093.02,0.0,0.99326,1e-05,0.99954]
[1778261915396,40.4,80082.5,0.0,0.99317,1e-05,1.01006]
[1778261916404,40.4,80080.39,0.0,0.99315,1e-05,1.01249]
[1778261917410,40.4,80086.19,0.0,0.99321,1e-05,1.00582]
[1778261918418,40.4,80087.77,0.0,0.99322,1e-05,1.004]
[1778261922131,40.4,80095.22,0.0,0.99328,1e-05,0.9955]
[1778261927482,40.4,80095.01,0.0,0.99328,1e-05,0.99574]
[1778261932515,40.4,80090.72,0.0,0.99325,1e-05,1.00063]
[1778261935536,40.4,80083.6,0.0,0.99318,1e-05,1.00879]
[1778261940583,40.4,80088.39,0.0,0.99322,1e-05,1.0033]
[1778261942270,40.4,80097.15,0.0,0.9933,1e-05,0.99331]
[1778261944600,40.4,80099.88,0.0,0.99333,1e-05,0.99022]
[1778261949645,40.4,80104.54,0.0,0.99337,1e-05,0.98495]
[1778261954679,40.4,80102.7,0.0,0.99335,1e-05,0.98703]
[1778261957703,40.4,80111.98,0.0,0.99343,1e-05,0.9766]
[1778261961730,40.4,80112.88,0.0,0.99344,1e-05,0.97559]
[1778261966765,40.4,80112.07,0.0,0.99343,1e-05,0.9765]
[1778261970793,40.4,80106.89,0.0,0.99339,1e-05,0.98231]
[1778261971800,40.4,80100.97,0.0,0.99335,1e-05,0.98747]
[1778261973815,40.4,80093.25,0.0,0.99328,1e-05,0.99622]
[1778261975828,40.4,80084.12,0.0,0.9932,1e-05,1.00665]
[1778261980867,40.4,80091.07,0.0,0.99326,1e-05,0.9987]
[1778261981874,40.4,80100.94,0.0,0.99334,1e-05,0.9875]
[1778261986909,40.4,80097.77,0.0,0.99332,1e-05,0.99109]
[1778261989930,40.4,80103.06,0.0,0.99336,1e-05,0.98511]
[1778261993958,40.4,80109.67,0.0,0.99342,1e-05,0.97768]
[1778261994968,40.4,80116.81,0.0,0.99348,1e-05,0.96971]
[1778262000000,40.4,80116.4,0.0,0.99348,1e-05,0.97017]
[1778262004028,40.4,80121.52,0.0,0.99352,1e-05,0.96449]
[1778262007052,40.4,80132.16,0.0,0.99361,1e-05,0.95277]
[1778262010075,40.4,80123.36,0.0,0.99354,1e-05,0.96245]
[1778262012086,40.4,80116.06,0.0,0.99348,1e-05,0.97055]
[1778262017121,40.4,80110.15,0.0,0.99342,1e-05,0.97715]
[1778262022157,40.4,80108.63,0.0,0.99341,1e-05,0.97885]
[1778262025177,40.4,80113.43,0.0,0.99345,1e-05,0.97348]
[1778262030224,40.4,80111.04,0.0,0.99343,1e-05,0.97615]
[1778262033240,40.4,80117.73,0.0,0.9935,1e-05,0.9672]
[1778262038275,40.4,80117.25,0.0,0.9935,1e-05,0.96773]
[1778262043310,40.4,80118.36,0.0,0.9935,1e-05,0.9665]
[1778262047338,40.4,80113.0,0.0,0.99346,1e-05,0.97246]
[1778262052374,40.4,80113.52,0.0,0.99346,1e-05,0.97188]
[1778262057418,40.4,80112.96,0.0,0.99346,1e-05,0.9725]
[1778262059426,40.4,80104.62,0.0,0.99339,1e-05,0.98184]
[1778262063454,40.4,80111.08,0.0,0.99344,1e-05,0.9746]
[1778262068491,40.4,80109.7,0.0,0.99343,1e-05,0.97614]
[1778262073203,40.4,80104.26,0.0,0.99338,1e-05,0.98225]
[1778262075542,40.4,80098.61,0.0,0.99333,1e-05,0.98862]
[1778262076550,40.4,80094.94,0.0,0.9933,1e-05,0.99278]
[1778262079568,40.4,80095.23,0.0,0.9933,1e-05,0.99245]
[1778262083273,40.4,80104.63,0.0,0.99339,1e-05,0.98183]
[1778262088632,40.4,80102.89,0.0,0.99337,1e-05,0.98379]
[1778262093667,40.4,80103.45,0.0,0.99339,1e-05,0.98165]
[1778262095681,40.4,80096.76,0.0,0.99333,1e-05,0.98919]
[1778262096689,40.4,80094.34,0.0,0.99331,1e-05,0.99193]
[1778262097695,40.4,80087.46,0.0,0.99325,1e-05,0.99976]
[1778262098702,40.4,80083.06,0.0,0.99321,1e-05,1.0048]
[1778262100716,40.4,80080.45,0.0,0.99318,1e-05,1.00779]
[1778262105752,40.4,80080.84,0.0,0.99319,1e-05,1.00735]
[1778262110788,40.4,80088.07,0.0,0.99325,1e-05,0.99907]
[1778262113489,40.4,80092.95,0.0,0.99329,1e-05,0.99351]
[1778262119849,40.4,80095.52,0.0,0.99332,1e-05,0.9906]
[1778262124884,40.4,80097.67,0.0,0.99334,1e-05,0.98816]
[1778262129925,40.4,80102.23,0.0,0.99338,1e-05,0.98302]
[1778262131935,40.4,80096.18,0.0,0.99332,1e-05,0.98985]
[1778262136970,40.4,80099.8,0.0,0.99335,1e-05,0.98576]
[1778262142005,40.4,80100.12,0.0,0.99336,1e-05,0.9854]
[1778262147043,40.4,80103.22,0.0,0.99338,1e-05,0.98191]
[1778262152076,40.4,80100.78,0.0,0.99337,1e-05,0.98314]
[1778262157111,40.4,80098.73,0.0,0.99336,1e-05,0.98545]
[1778262162146,40.4,80102.94,0.0,0.99339,1e-05,0.98071]
[1778262167181,40.4,80103.14,0.0,0.99339,1e-05,0.98048]
[1778262170202,40.4,80097.73,0.0,0.99335,1e-05,0.98658]
[1778262172217,40.4,80091.78,0.0,0.99329,1e-05,0.99332]
[1778262173227,40.4,80082.42,0.0,0.99321,1e-05,1.004]
[1778262178260,40.4,80087.01,0.0,0.99325,1e-05,0.99875]
[1778262183295,40.4,80090.71,0.0,0.99329,1e-05,0.99453]
[1778262188330,40.4,80092.55,0.0,0.9933,1e-05,0.99244]
[1778262193364,40.4,80094.32,0.0,0.99332,1e-05,0.99044]
[1778262198400,40.4,80091.85,0.0,0.9933,1e-05,0.99324]
[1778262203434,40.4,80094.7,0.0,0.99332,1e-05,0.99001]
[1778262208471,40.4,80097.43,0.0,0.99334,1e-05,0.98692]
[1778262213505,40.4,80102.0,0.0,0.99339,1e-05,0.98026]
[1778262218540,40.4,80099.09,0.0,0.99337,1e-05,0.98353]
[1778262223583,40.4,80104.79,0.0,0.99342,1e-05,0.97713]
[1778262228613,40.4,80108.11,0.0,0.99345,1e-05,0.97341]
[1778262234336,40.4,80109.3,0.0,0.99346,1e-05,0.97208]
[1778262239691,40.4,80114.18,0.0,0.9935,1e-05,0.96665]
[1778262244728,40.4,80110.23,0.0,0.99346,1e-05,0.97105]
[1778262249763,40.4,80115.07,0.0,0.99351,1e-05,0.96567]
[1778262254798,40.4,80115.73,0.0,0.99351,1e-05,0.96493]
[1778262259833,40.4,80116.11,0.0,0.99351,1e-05,0.96451]
[1778262264868,40.4,80115.29,0.0,0.99351,1e-05,0.96542]
[1778262269903,40.4,80118.07,0.0,0.99353,1e-05,0.96234]
[1778262274621,40.4,80123.72,0.0,0.99359,1e-05,0.95463]
[1778262279975,40.4,80121.73,0.0,0.99357,1e-05,0.95682]
[1778262285012,40.4,80124.09,0.0,0.99359,1e-05,0.95422]
[1778262290044,40.4,80123.02,0.0,0.99358,1e-05,0.9554]
[1778262295082,40.4,80120.67,0.0,0.99356,1e-05,0.95798]
[1778262300128,40.4,80118.8,0.0,0.99355,1e-05,0.96005]
[1778262304142,40.4,80126.89,0.0,0.99362,1e-05,0.95115]
[1778262305149,40.4,80135.64,0.0,0.99369,1e-05,0.94161]
[1778262308170,40.4,80138.85,0.0,0.99372,1e-05,0.93813]
[1778262311191,40.4,80131.91,0.0,0.99366,1e-05,0.94567]
[1778262314212,40.4,80136.31,0.0,0.99369,1e-05,0.94088]
[1778262319247,40.4,80138.08,0.0,0.99371,1e-05,0.93896]
[1778262321261,40.4,80148.09,0.0,0.99379,1e-05,0.92817]
[1778262324282,40.4,80154.09,0.0,0.99384,1e-05,0.92175]
[1778262328315,40.4,80163.52,0.0,0.99392,1e-05,0.91174]
[1778262332338,40.4,80170.65,0.0,0.99398,1e-05,0.9028]
[1778262337373,40.4,80171.68,0.0,0.99399,1e-05,0.90172]
[1778262342408,40.4,80172.28,0.0,0.994,1e-05,0.9011]
[1778262344422,40.4,80165.29,0.0,0.99394,1e-05,0.90844]
[1778262345430,40.4,80156.16,0.0,0.99387,1e-05,0.9181]
[1778262349463,40.4,80146.48,0.0,0.99379,1e-05,0.92844]
[1778262350464,40.4,80140.66,0.0,0.99374,1e-05,0.93471]
[1778262351474,40.4,80133.18,0.0,0.99368,1e-05,0.94281]
[1778262353489,40.4,80126.19,0.0,0.99362,1e-05,0.95044]
[1778262355501,40.4,80121.57,0.0,0.99358,1e-05,0.95551]
[1778262360536,40.4,80126.15,0.0,0.99362,1e-05,0.95048]
[1778262363559,40.4,80129.49,0.0,0.99365,1e-05,0.94683]
[1778262366579,40.4,80134.02,0.0,0.99368,1e-05,0.9419]
[1778262368593,40.4,80128.29,0.0,0.99364,1e-05,0.94814]
[1778262373630,40.4,80128.98,0.0,0.99364,1e-05,0.94739]
[1778262378665,40.4,80131.9,0.0,0.99367,1e-05,0.9442]
[1778262382693,40.4,80137.14,0.0,0.99371,1e-05,0.93851]
[1778262387727,40.4,80139.35,0.0,0.99373,1e-05,0.93612]
[1778262392766,40.4,80138.08,0.0,0.99373,1e-05,0.93603]
[1778262397802,40.4,80137.67,0.0,0.99372,1e-05,0.93648]
[1778262399825,40.4,80143.39,0.0,0.99377,1e-05,0.93031]
[1778262400823,40.4,80148.08,0.0,0.99381,1e-05,0.92528]
[1778262402836,40.4,80148.72,0.0,0.99382,1e-05,0.92459]
[1778262405550,40.4,80163.54,0.0,0.99394,1e-05,0.90885]
[1778262407872,40.4,80165.75,0.0,0.99395,1e-05,0.90652]
[1778262412908,40.4,80161.45,0.0,0.99392,1e-05,0.91106]
[1778262416935,40.4,80169.0,0.0,0.99398,1e-05,0.90311]
[1778262419956,40.4,80173.68,0.0,0.99402,1e-05,0.89821]
[1778262422979,40.4,80184.6,0.0,0.9941,1e-05,0.88687]
[1778262423984,40.4,80184.6,0.0,0.9941,1e-05,0.88687]
[1778262427005,40.4,80193.08,0.0,0.99417,1e-05,0.87815]
[1778262428015,40.4,80198.28,0.0,0.99421,1e-05,0.87284]
[1778262433049,40.4,80195.55,0.0,0.99419,1e-05,0.87563]
[1778262438085,40.4,80193.47,0.0,0.99417,1e-05,0.87775]
[1778262443119,40.4,80190.3,0.0,0.99415,1e-05,0.881]
[1778262448154,40.4,80182.34,0.0,0.99408,1e-05,0.88921]
[1778262450169,40.4,80179.81,0.0,0.99406,1e-05,0.89183]
[1778262455203,40.4,80180.76,0.0,0.99408,1e-05,0.88944]
[1778262460238,40.4,80171.22,0.0,0.99401,1e-05,0.89936]
[1778262461247,40.4,80167.33,0.0,0.99398,1e-05,0.90343]
[1778262466280,40.4,80167.77,0.0,0.99398,1e-05,0.90297]
[1778262471315,40.4,80167.08,0.0,0.99397,1e-05,0.9037]
[1778262476351,40.4,80161.96,0.0,0.99393,1e-05,0.90908]
[1778262481386,40.4,80160.11,0.0,0.99392,1e-05,0.91104]
[1778262486421,40.4,80160.44,0.0,0.99392,1e-05,0.91069]
[1778262491457,40.4,80154.19,0.0,0.99387,1e-05,0.91731]
[1778262492464,40.4,80146.71,0.0,0.99381,1e-05,0.92529]
[1778262493470,40.4,80140.42,0.0,0.99376,1e-05,0.93205]
[1778262496492,40.4,80145.73,0.0,0.9938,1e-05,0.92634]
[1778262498505,40.4,80153.33,0.0,0.99386,1e-05,0.91823]
[1778262502534,40.4,80158.23,0.0,0.9939,1e-05,0.91303]
[1778262505555,40.4,80164.73,0.0,0.99395,1e-05,0.90617]
[1778262510589,40.4,80165.86,0.0,0.99396,1e-05,0.90498]
[1778262515624,40.4,80166.53,0.0,0.99398,1e-05,0.90285]
[1778262520666,40.4,80165.86,0.0,0.99397,1e-05,0.90355]
[1778262522674,40.4,80174.76,0.0,0.99404,1e-05,0.89425]
[1778262527708,40.4,80178.98,0.0,0.99408,1e-05,0.88987]
[1778262532743,40.4,80179.78,0.0,0.99408,1e-05,0.88904]
[1778262537779,40.4,80182.2,0.0,0.9941,1e-05,0.88654]
[1778262542814,40.4,80181.3,0.0,0.99409,1e-05,0.88747]
[1778262547849,40.4,80181.45,0.0,0.9941,1e-05,0.88731]
[1778262550875,40.4,80190.9,0.0,0.99417,1e-05,0.87759]
[1778262555909,40.4,80193.49,0.0,0.99419,1e-05,0.87494]
[1778262558930,40.4,80198.58,0.0,0.99423,1e-05,0.86976]
[1778262563965,40.4,80199.1,0.0,0.99423,1e-05,0.86923]
[1778262566986,40.4,80205.01,0.0,0.99428,1e-05,0.86325]
[1778262569000,40.4,80198.59,0.0,0.99423,1e-05,0.86975]
[1778262570010,40.4,80193.98,0.0,0.99419,1e-05,0.87444]
[1778262573028,40.4,80199.34,0.0,0.99424,1e-05,0.8676]
[1778262575041,40.4,80206.53,0.0,0.9943,1e-05,0.86033]
[1778262576764,40.4,80207.34,0.0,0.9943,1e-05,0.85952]
[1778262582091,40.4,80209.68,0.0,0.99432,1e-05,0.85717]
[1778262587126,40.4,80213.35,0.0,0.99435,1e-05,0.85349]
[1778262592160,40.4,80218.89,0.0,0.99439,1e-05,0.84796]
[1778262594175,40.4,80219.82,0.0,0.9944,1e-05,0.84704]
[1778262596907,40.4,80236.64,0.0,0.99452,1e-05,0.83047]
[1778262598215,40.4,80238.79,0.0,0.99454,1e-05,0.82837]
[1778262600229,40.4,80244.9,0.0,0.99458,1e-05,0.82243]
[1778262605271,40.4,80239.78,0.0,0.99455,1e-05,0.8274]
[1778262606977,40.4,80230.87,0.0,0.99448,1e-05,0.83612]
[1778262610305,40.4,80236.86,0.0,0.99452,1e-05,0.83025]
[1778262611315,40.4,80240.35,0.0,0.99455,1e-05,0.82685]
[1778262617063,40.4,80238.64,0.0,0.99454,1e-05,0.82851]
[1778262622389,40.4,80237.82,0.0,0.99453,1e-05,0.82931]
[1778262624404,40.4,80229.41,0.0,0.99447,1e-05,0.83756]
[1778262625411,40.4,80227.99,0.0,0.99446,1e-05,0.83896]
[1778262627424,40.4,80219.11,0.0,0.99439,1e-05,0.84775]
[1778262628431,40.4,80212.8,0.0,0.99435,1e-05,0.85404]
[1778262629438,40.4,80216.62,0.0,0.99437,1e-05,0.85023]
[1778262632460,40.4,80216.05,0.0,0.99438,1e-05,0.84943]
[1778262637495,40.4,80218.19,0.0,0.9944,1e-05,0.8473]
[1778262641527,40.4,80212.07,0.0,0.99435,1e-05,0.8534]
[1778262646561,40.4,80207.84,0.0,0.99432,1e-05,0.85764]
[1778262651599,40.4,80208.22,0.0,0.99432,1e-05,0.85726]
[1778262656632,40.4,80209.84,0.0,0.99433,1e-05,0.85563]
[1778262660659,40.4,80204.83,0.0,0.99429,1e-05,0.86067]
[1778262662673,40.4,80198.73,0.0,0.99425,1e-05,0.86683]
[1778262664692,40.4,80191.59,0.0,0.99419,1e-05,0.8741]
[1778262665700,40.4,80172.02,0.0,0.99404,1e-05,0.89427]
[1778262666706,40.4,80169.19,0.0,0.99402,1e-05,0.89722]
[1778262668726,40.4,80181.77,0.0,0.99412,1e-05,0.88417]
[1778262671742,40.4,80188.61,0.0,0.99417,1e-05,0.87714]
[1778262676779,40.4,80192.21,0.0,0.9942,1e-05,0.87346]
[1778262681812,40.4,80184.51,0.0,0.99414,1e-05,0.88135]
[1778262682831,40.4,80179.61,0.0,0.9941,1e-05,0.8864]
[1778262686846,40.4,80175.93,0.0,0.99407,1e-05,0.89021]
[1778262691881,40.4,80174.91,0.0,0.99407,1e-05,0.88985]
[1778262692890,40.4,80169.47,0.0,0.99403,1e-05,0.89551]
[1778262697922,40.4,80166.44,0.0,0.994,1e-05,0.89867]
[1778262700944,40.4,80162.04,0.0,0.99397,1e-05,0.90328]
[1778262703965,40.4,80172.08,0.0,0.99405,1e-05,0.89279]
[1778262706986,40.4,80180.2,0.0,0.99411,1e-05,0.88438]
[1778262707993,40.4,80186.68,0.0,0.99416,1e-05,0.87772]
[1778262710014,40.4,80194.18,0.0,0.99422,1e-05,0.87006]
[1778262715043,40.4,80188.94,0.0,0.99418,1e-05,0.87541]
[1778262720084,40.4,80185.47,0.0,0.99415,1e-05,0.87896]
[1778262722092,40.4,80175.9,0.0,0.99408,1e-05,0.88883]
[1778262724118,40.4,80181.19,0.0,0.99412,1e-05,0.88336]
[1778262726201,40.4,80173.99,0.0,0.99406,1e-05,0.89081]
[1778262729142,40.4,80167.73,0.0,0.99402,1e-05,0.89732]
[1778262734177,40.4,80163.3,0.0,0.99398,1e-05,0.90196]
[1778262735184,40.4,80159.8,0.0,0.99395,1e-05,0.90563]
[1778262740220,40.4,80162.56,0.0,0.99397,1e-05,0.90273]
[1778262745254,40.4,80159.63,0.0,0.99395,1e-05,0.90581]
[1778262747271,40.4,80167.76,0.0,0.99402,1e-05,0.89729]
[1778262752304,40.4,80168.0,0.0,0.99403,1e-05,0.89562]
[1778262756331,40.4,80173.43,0.0,0.99407,1e-05,0.88997]
[1778262759353,40.4,80186.31,0.0,0.99417,1e-05,0.8767]
[1778262760359,40.4,80188.6,0.0,0.99419,1e-05,0.87436]
[1778262765395,40.4,80190.24,0.0,0.9942,1e-05,0.87269]
[1778262770429,40.4,80192.58,0.0,0.99422,1e-05,0.8703]
[1778262775465,40.4,80192.5,0.0,0.99422,1e-05,0.87038]
[1778262780501,40.4,80187.86,0.0,0.99418,1e-05,0.87512]
[1778262785536,40.4,80189.2,0.0,0.99419,1e-05,0.87375]
[1778262790570,40.4,80184.44,0.0,0.99416,1e-05,0.87862]
[1778262795608,40.4,80183.52,0.0,0.99415,1e-05,0.87956]
[1778262797619,40.4,80176.78,0.0,0.9941,1e-05,0.8865]
[1778262798626,40.4,80175.28,0.0,0.99408,1e-05,0.88806]
[1778262800640,40.4,80172.99,0.0,0.99407,1e-05,0.89043]
[1778262804668,40.4,80180.09,0.0,0.99412,1e-05,0.88309]
[1778262806686,40.4,80174.11,0.0,0.99407,1e-05,0.88927]
[1778262807689,40.4,80170.46,0.0,0.99405,1e-05,0.89306]
[1778262809704,40.4,80164.98,0.0,0.994,1e-05,0.89877]
[1778262814738,40.4,80167.91,0.0,0.99404,1e-05,0.89429]
[1778262819774,40.4,80167.56,0.0,0.99403,1e-05,0.89466]
[1778262824810,40.4,80167.92,0.0,0.99404,1e-05,0.89428]
[1778262825815,40.4,80173.66,0.0,0.99408,1e-05,0.88832]
[1778262828836,40.4,80179.04,0.0,0.99412,1e-05,0.88277]
[1778262834878,40.4,80182.54,0.0,0.99415,1e-05,0.87917]
[1778262839917,40.4,80190.78,0.0,0.99421,1e-05,0.87074]
[1778262844952,40.4,80191.19,0.0,0.99422,1e-05,0.87033]
[1778262848981,40.4,80185.5,0.0,0.99417,1e-05,0.87613]
[1778262854015,40.4,80184.73,0.0,0.99417,1e-05,0.87692]
[1778262856031,40.4,80190.35,0.0,0.99421,1e-05,0.87118]
[1778262861063,40.4,80191.85,0.0,0.99422,1e-05,0.86965]
[1778262865091,40.4,80186.42,0.0,0.99418,1e-05,0.87519]
[1778262868113,40.4,80181.34,0.0,0.99414,1e-05,0.8804]
[1778262872142,40.4,80174.17,0.0,0.99409,1e-05,0.88638]
[1778262877175,40.4,80178.43,0.0,0.99413,1e-05,0.88199]
[1778262882210,40.4,80179.03,0.0,0.99413,1e-05,0.88137]
[1778262887250,40.4,80179.17,0.0,0.99413,1e-05,0.88123]
[1778262892285,40.4,80176.93,0.0,0.99412,1e-05,0.88353]
[1778262897324,40.4,80174.7,0.0,0.9941,1e-05,0.88583]
[1778262902360,40.4,80177.69,0.0,0.99412,1e-05,0.88275]
[1778262906386,40.4,80183.45,0.0,0.99417,1e-05,0.87683]
[1778262911421,40.4,80185.77,0.0,0.99418,1e-05,0.87446]
[1778262913436,40.4,80187.7,0.0,0.9942,1e-05,0.87249]
[1778262918469,40.4,80184.24,0.0,0.99417,1e-05,0.87602]
[1778262923505,40.4,80185.04,0.0,0.99418,1e-05,0.87521]
[1778262927533,40.4,80178.64,0.0,0.99413,1e-05,0.88177]
[1778262932567,40.4,80175.68,0.0,0.99411,1e-05,0.88341]
[1778262936596,40.4,80170.43,0.0,0.99407,1e-05,0.88884]
[1778262937603,40.4,80167.98,0.0,0.99405,1e-05,0.89138]
[1778262942638,40.4,80165.66,0.0,0.99404,1e-05,0.8938]
[1778262946666,40.4,80157.8,0.0,0.99397,1e-05,0.90202]
[1778262947673,40.4,80156.81,0.0,0.99397,1e-05,0.90305]
[1778262952708,40.4,80155.99,0.0,0.99396,1e-05,0.90392]
[1778262957744,40.4,80152.42,0.0,0.99393,1e-05,0.90768]
[1778262962779,40.4,80151.6,0.0,0.99392,1e-05,0.90854]
[1778262967814,40.4,80151.96,0.0,0.99393,1e-05,0.90816]
[1778262972849,40.4,80151.65,0.0,0.99392,1e-05,0.90849]
[1778262976877,40.4,80144.28,0.0,0.99386,1e-05,0.9163]
[1778262978897,40.4,80137.99,0.0,0.99381,1e-05,0.92301]
[1778262979903,40.4,80129.7,0.0,0.99374,1e-05,0.93192]
[1778262984937,40.4,80129.36,0.0,0.99374,1e-05,0.93229]
[1778262990979,40.4,80127.74,0.0,0.99373,1e-05,0.93404]
[1778262996015,40.4,80120.77,0.0,0.99368,1e-05,0.94012]
[1778263001049,40.4,80121.44,0.0,0.99369,1e-05,0.93939]
[1778263006085,40.4,80121.01,0.0,0.99368,1e-05,0.93986]
[1778263011119,40.4,80116.65,0.0,0.99365,1e-05,0.94461]
[1778263014140,40.4,80109.63,0.0,0.99359,1e-05,0.9523]
[1778263018168,40.4,80105.46,0.0,0.99355,1e-05,0.95689]
[1778263023203,40.4,80106.68,0.0,0.99356,1e-05,0.95555]
[1778263028238,40.4,80102.76,0.0,0.99353,1e-05,0.95988]
[1778263033274,40.4,80104.14,0.0,0.99354,1e-05,0.95835]
[1778263038308,40.4,80104.77,0.0,0.99355,1e-05,0.95765]
[1778263043344,40.4,80100.34,0.0,0.99351,1e-05,0.96256]
[1778263045357,40.4,80096.11,0.0,0.99347,1e-05,0.96726]
[1778263050398,40.4,80097.12,0.0,0.99348,1e-05,0.96613]
[1778263052412,40.4,80088.55,0.0,0.99342,1e-05,0.9742]
[1778263053420,40.4,80083.72,0.0,0.99337,1e-05,0.97962]
[1778263058459,40.4,80083.93,0.0,0.99338,1e-05,0.97939]
[1778263063536,40.4,80083.66,0.0,0.99337,1e-05,0.97969]
[1778263068532,40.4,80077.08,0.0,0.99332,1e-05,0.98712]
[1778263073567,40.4,80076.51,0.0,0.99331,1e-05,0.98777]
[1778263078602,40.4,80072.48,0.0,0.99328,1e-05,0.99235]
[1778263083638,40.4,80068.04,0.0,0.99324,1e-05,0.99741]
[1778263085652,40.4,80061.01,0.0,0.99317,1e-05,1.00547]
[1778263087666,40.4,80060.88,0.0,0.99317,1e-05,1.00562]
[1778263092710,40.4,80064.61,0.0,0.99321,1e-05,1.00134]
[1778263096747,40.4,80055.19,0.0,0.99312,1e-05,1.01219]
[1778263098759,40.4,80055.33,0.0,0.99312,1e-05,1.01203]
[1778263103795,40.4,80054.07,0.0,0.99311,1e-05,1.01349]
[1778263108838,40.4,80051.11,0.0,0.99308,1e-05,1.01692]
[1778263113872,40.4,80048.28,0.0,0.99307,1e-05,1.01865]
[1778263117904,40.4,80041.16,0.0,0.993,1e-05,1.02697]
[1778263118908,40.4,80032.75,0.0,0.99293,1e-05,1.03687]
[1778263120607,40.4,80020.12,0.0,0.99281,1e-05,1.05188]
[1778263124001,40.4,80014.45,0.0,0.99276,1e-05,1.05867]
[1778263124963,40.4,80007.51,0.0,0.99269,1e-05,1.06704]
[1778263125970,40.4,79998.02,0.0,0.9926,1e-05,1.07858]
[1778263126977,40.4,79999.72,0.0,0.99262,1e-05,1.07651]
[1778263127984,40.4,80005.5,0.0,0.99267,1e-05,1.06948]
[1778263128990,40.4,80015.76,0.0,0.99277,1e-05,1.0571]
[1778263130678,40.4,80019.62,0.0,0.9928,1e-05,1.05247]
[1778263133027,40.4,80013.13,0.0,0.99274,1e-05,1.06026]
[1778263138062,40.4,80009.26,0.0,0.99271,1e-05,1.06493]
[1778263141083,40.4,80008.09,0.0,0.9927,1e-05,1.06634]
[1778263144103,40.4,79999.41,0.0,0.99261,1e-05,1.07689]
[1778263145113,40.4,79999.41,0.0,0.99261,1e-05,1.07689]
[1778263146117,40.4,80006.74,0.0,0.99268,1e-05,1.06798]
[1778263147125,40.4,80013.78,0.0,0.99275,1e-05,1.05948]
[1778263148132,40.4,80009.3,0.0,0.99271,1e-05,1.06488]
[1778263152165,40.4,79998.07,0.0,0.9926,1e-05,1.07852]
[1778263153166,40.4,79995.23,0.0,0.99257,1e-05,1.08199]
[1778263158202,40.4,79997.43,0.0,0.99259,1e-05,1.0793]
[1778263161223,40.4,79993.99,0.0,0.99256,1e-05,1.08351]
[1778263165258,40.4,79987.67,0.0,0.9925,1e-05,1.09128]
[1778263166270,40.4,79997.16,0.0,0.99259,1e-05,1.07963]
[1778263167273,40.4,79999.78,0.0,0.99262,1e-05,1.07643]
[1778263171302,40.4,80003.61,0.0,0.99266,1e-05,1.07016]
[1778263173315,40.4,79995.3,0.0,0.99258,1e-05,1.08028]
[1778263178354,40.4,79994.88,0.0,0.99258,1e-05,1.08079]
[1778263180365,40.4,80003.6,0.0,0.99266,1e-05,1.07017]
[1778263182380,40.4,80007.96,0.0,0.99271,1e-05,1.06489]
[1778263184395,40.4,80014.05,0.0,0.99276,1e-05,1.05755]
[1778263185404,40.4,80019.71,0.0,0.99282,1e-05,1.05077]
[1778263186409,40.4,80023.56,0.0,0.99285,1e-05,1.04618]
[1778263188424,40.4,80034.98,0.0,0.99296,1e-05,1.03266]
[1778263189430,40.4,80036.06,0.0,0.99297,1e-05,1.03139]
[1778263192451,40.4,80043.79,0.0,0.99304,1e-05,1.02233]
[1778263193459,40.4,80043.88,0.0,0.99304,1e-05,1.02222]
[1778263198494,40.4,80050.61,0.0,0.9931,1e-05,1.01439]
[1778263201514,40.4,80057.37,0.0,0.99316,1e-05,1.00657]
[1778263202521,40.4,80062.33,0.0,0.99321,1e-05,1.00087]
[1778263203528,40.4,80070.37,0.0,0.99328,1e-05,0.99168]
[1778263204535,40.4,80077.36,0.0,0.99334,1e-05,0.98376]
[1778263205542,40.4,80078.85,0.0,0.99335,1e-05,0.98207]
[1778263209571,40.4,80081.67,0.0,0.99338,1e-05,0.97889]
[1778263210577,40.4,80074.08,0.0,0.99331,1e-05,0.98747]
[1778263211584,40.4,80070.74,0.0,0.99328,1e-05,0.99126]
[1778263215621,40.4,80077.87,0.0,0.99334,1e-05,0.98318]
[1778263220659,40.4,80086.17,0.0,0.99342,1e-05,0.97384]
[1778263221657,40.4,80091.69,0.0,0.99346,1e-05,0.96767]
[1778263222664,40.4,80089.58,0.0,0.99344,1e-05,0.97003]
[1778263227699,40.4,80093.79,0.0,0.99348,1e-05,0.96533]
[1778263232756,40.4,80119.45,0.0,0.99371,1e-05,0.93567]
[1778263233788,40.4,80135.02,0.0,0.99384,1e-05,0.91893]
[1778263235805,40.4,80188.3,0.0,0.99426,1e-05,0.86353]
[1778263236804,40.4,80234.44,0.0,0.9946,1e-05,0.81789]
[1778263237822,40.4,80220.37,0.0,0.9945,1e-05,0.83158]
[1778263239818,40.4,80211.67,0.0,0.99443,1e-05,0.84015]
[1778263240827,40.4,80204.96,0.0,0.99438,1e-05,0.84681]
[1778263241832,40.4,80199.84,0.0,0.99435,1e-05,0.85192]
[1778263242845,40.4,80203.42,0.0,0.99437,1e-05,0.84834]
[1778263243851,40.4,80176.88,0.0,0.99417,1e-05,0.87516]
[1778263244856,40.4,80150.68,0.0,0.99396,1e-05,0.90234]
[1778263245864,40.4,80141.39,0.0,0.99389,1e-05,0.91215]
[1778263246869,40.4,80142.99,0.0,0.9939,1e-05,0.91045]
[1778263248886,40.4,80151.98,0.0,0.99397,1e-05,0.90098]
[1778263249898,40.4,80175.07,0.0,0.99416,1e-05,0.87702]
[1778263250903,40.4,80186.4,0.0,0.99424,1e-05,0.86546]
[1778263251583,40.4,80192.68,0.0,0.99429,1e-05,0.85911]
[1778263252924,40.4,80188.96,0.0,0.99426,1e-05,0.86287]
[1778263253931,40.4,80183.48,0.0,0.99422,1e-05,0.86843]
[1778263254937,40.4,80176.51,0.0,0.99417,1e-05,0.87554]
[1778263255946,40.4,80178.64,0.0,0.99418,1e-05,0.87336]
[1778263257959,40.4,80185.49,0.0,0.99424,1e-05,0.86638]
[1778263258967,40.4,80182.3,0.0,0.99421,1e-05,0.86963]
[1778263259972,40.4,80174.92,0.0,0.99415,1e-05,0.87717]
[1778263261654,40.4,80174.73,0.0,0.99415,1e-05,0.87737]
[1778263265016,40.4,80163.85,0.0,0.99407,1e-05,0.88859]
[1778263266018,40.4,80149.87,0.0,0.99396,1e-05,0.90319]
[1778263271731,40.4,80170.82,0.0,0.99412,1e-05,0.88139]
[1778263273071,40.4,80176.66,0.0,0.99417,1e-05,0.87539]
[1778263274077,40.4,80184.92,0.0,0.99423,1e-05,0.86696]
[1778263275086,40.4,80187.95,0.0,0.99425,1e-05,0.86389]
[1778263277101,40.4,80198.04,0.0,0.99433,1e-05,0.85372]
[1778263278121,40.4,80199.77,0.0,0.99434,1e-05,0.85199]
[1778263280129,40.4,80197.6,0.0,0.99433,1e-05,0.85416]
[1778263284161,40.4,80202.9,0.0,0.99437,1e-05,0.84886]
[1778263288187,40.4,80197.16,0.0,0.99433,1e-05,0.8546]
[1778263293220,40.4,80195.35,0.0,0.99432,1e-05,0.85504]
[1778263297249,40.4,80179.36,0.0,0.9942,1e-05,0.87123]
[1778263298255,40.4,80171.86,0.0,0.99414,1e-05,0.87891]
[1778263299262,40.4,80174.43,0.0,0.99416,1e-05,0.87627]
[1778263304298,40.4,80178.98,0.0,0.99419,1e-05,0.87162]
[1778263306312,40.4,80183.28,0.0,0.99423,1e-05,0.86724]
[1778263309334,40.4,80202.95,0.0,0.99438,1e-05,0.84744]
[1778263310346,40.4,80202.95,0.0,0.99438,1e-05,0.84744]
[1778263311348,40.4,80209.87,0.0,0.99443,1e-05,0.84057]
[1778263312354,40.4,80209.66,0.0,0.99443,1e-05,0.84078]
[1778263313378,40.4,80215.27,0.0,0.99447,1e-05,0.83524]
[1778263314376,40.4,80218.52,0.0,0.99449,1e-05,0.83205]
[1778263315383,40.4,80213.52,0.0,0.99446,1e-05,0.83696]
[1778263318404,40.4,80206.38,0.0,0.9944,1e-05,0.84403]
[1778263320418,40.4,80200.09,0.0,0.99436,1e-05,0.8503]
[1778263322434,40.4,80188.87,0.0,0.99427,1e-05,0.86157]
[1778263323484,40.4,80186.27,0.0,0.99425,1e-05,0.8642]
[1778263325482,40.4,80193.66,0.0,0.99431,1e-05,0.85674]
[1778263326489,40.4,80207.17,0.0,0.99441,1e-05,0.84325]
[1778263327497,40.4,80207.35,0.0,0.99441,1e-05,0.84307]
[1778263332533,40.4,80198.66,0.0,0.99435,1e-05,0.85173]
[1778263333541,40.4,80194.18,0.0,0.99431,1e-05,0.85622]
[1778263335554,40.4,80194.66,0.0,0.99431,1e-05,0.85574]
[1778263337570,40.4,80197.3,0.0,0.99434,1e-05,0.85309]
[1778263342603,40.4,80205.09,0.0,0.99439,1e-05,0.84531]
[1778263343613,40.4,80207.26,0.0,0.99441,1e-05,0.84316]
[1778263348646,40.4,80204.8,0.0,0.99439,1e-05,0.8456]
[1778263353681,40.4,80199.85,0.0,0.99436,1e-05,0.84916]
[1778263355695,40.4,80191.47,0.0,0.9943,1e-05,0.85757]
[1778263357709,40.4,80185.75,0.0,0.99426,1e-05,0.86334]
[1778263361739,40.4,80191.5,0.0,0.9943,1e-05,0.85754]
[1778263364760,40.4,80199.62,0.0,0.99436,1e-05,0.84939]
[1778263366774,40.4,80194.59,0.0,0.99432,1e-05,0.85443]
[1778263369794,40.4,80199.71,0.0,0.99436,1e-05,0.8493]
[1778263370805,40.4,80205.8,0.0,0.99441,1e-05,0.84324]
[1778263371809,40.4,80206.04,0.0,0.99441,1e-05,0.843]
[1778263376844,40.4,80215.15,0.0,0.99448,1e-05,0.834]
[1778263377852,40.4,80217.43,0.0,0.99449,1e-05,0.83177]
[1778263380873,40.4,80211.43,0.0,0.99445,1e-05,0.83767]
[1778263385907,40.4,80210.12,0.0,0.99444,1e-05,0.83896]
[1778263390942,40.4,80208.08,0.0,0.99442,1e-05,0.84098]
[1778263392956,40.4,80202.72,0.0,0.99438,1e-05,0.8463]
[1778263397996,40.4,80200.41,0.0,0.99437,1e-05,0.8486]
[1778263404036,40.4,80197.06,0.0,0.99434,1e-05,0.85195]
[1778263409073,40.4,80193.73,0.0,0.99432,1e-05,0.85529]
[1778263412755,40.4,80184.29,0.0,0.99425,1e-05,0.86343]
[1778263413099,40.4,80184.29,0.0,0.99425,1e-05,0.86343]
[1778263418138,40.4,80183.18,0.0,0.99425,1e-05,0.86456]
[1778263419142,40.4,80189.0,0.0,0.99429,1e-05,0.85867]
[1778263424186,40.4,80197.04,0.0,0.99435,1e-05,0.8506]
[1778263425193,40.4,80206.03,0.0,0.99442,1e-05,0.84165]
[1778263430228,40.4,80204.66,0.0,0.99441,1e-05,0.84301]
[1778263435264,40.4,80205.29,0.0,0.99441,1e-05,0.84238]
[1778263440299,40.4,80203.59,0.0,0.9944,1e-05,0.84407]
[1778263445336,40.4,80206.16,0.0,0.99442,1e-05,0.84152]
[1778263450369,40.4,80203.06,0.0,0.9944,1e-05,0.8446]
[1778263455409,40.4,80204.14,0.0,0.9944,1e-05,0.84352]
[1778263460443,40.4,80203.85,0.0,0.9944,1e-05,0.84381]
[1778263465478,40.4,80204.0,0.0,0.9944,1e-05,0.84366]
[1778263470514,40.4,80194.72,0.0,0.99433,1e-05,0.85292]
[1778263471527,40.4,80190.09,0.0,0.99431,1e-05,0.85619]
[1778263475548,40.4,80196.6,0.0,0.99436,1e-05,0.84967]
[1778263477562,40.4,80202.49,0.0,0.9944,1e-05,0.8438]
[1778263479576,40.4,80203.25,0.0,0.99441,1e-05,0.84304]
[1778263484612,40.4,80206.9,0.0,0.99443,1e-05,0.83943]
[1778263487634,40.4,80196.15,0.0,0.99435,1e-05,0.85012]
[1778263488641,40.4,80191.48,0.0,0.99432,1e-05,0.8548]
[1778263490655,40.4,80192.18,0.0,0.99432,1e-05,0.85409]
[1778263493676,40.4,80197.58,0.0,0.99436,1e-05,0.84869]
[1778263496702,40.4,80203.2,0.0,0.99441,1e-05,0.84309]
[1778263497705,40.4,80209.08,0.0,0.99445,1e-05,0.83727]
[1778263498712,40.4,80215.18,0.0,0.9945,1e-05,0.83127]
[1778263499719,40.4,80219.2,0.0,0.99452,1e-05,0.82734]
[1778263501735,40.4,80220.99,0.0,0.99454,1e-05,0.82559]
[1778263506768,40.4,80222.75,0.0,0.99455,1e-05,0.82387]
[1778263511803,40.4,80222.22,0.0,0.99455,1e-05,0.82439]
[1778263514824,40.4,80211.77,0.0,0.99447,1e-05,0.83462]
[1778263515831,40.4,80207.43,0.0,0.99444,1e-05,0.8389]
[1778263517845,40.4,80203.83,0.0,0.99441,1e-05,0.84247]
[1778263518852,40.4,80198.68,0.0,0.99437,1e-05,0.84759]
[1778263519859,40.4,80194.01,0.0,0.99434,1e-05,0.85226]
[1778263520869,40.4,80184.77,0.0,0.99427,1e-05,0.86156]
[1778263521873,40.4,80180.83,0.0,0.99424,1e-05,0.86555]
[1778263523887,40.4,80179.99,0.0,0.99423,1e-05,0.8664]
[1778263527915,40.4,80192.7,0.0,0.99433,1e-05,0.85357]
[1778263528922,40.4,80199.93,0.0,0.99438,1e-05,0.84634]
[1778263529929,40.4,80202.78,0.0,0.9944,1e-05,0.84351]
[1778263534964,40.4,80202.91,0.0,0.99441,1e-05,0.84202]
[1778263540007,40.4,80197.7,0.0,0.99437,1e-05,0.8472]
[1778263545037,40.4,80201.08,0.0,0.9944,1e-05,0.84383]
[1778263550073,40.4,80199.81,0.0,0.99439,1e-05,0.84509]
[1778263555108,40.4,80200.95,0.0,0.9944,1e-05,0.84396]
[1778263560142,40.4,80200.19,0.0,0.99439,1e-05,0.84472]
[1778263563164,40.4,80205.09,0.0,0.99443,1e-05,0.83986]
[1778263566185,40.4,80208.85,0.0,0.99446,1e-05,0.83614]
[1778263571220,40.4,80209.39,0.0,0.99446,1e-05,0.83561]
[1778263576257,40.4,80206.63,0.0,0.99444,1e-05,0.83833]
[1778263581289,40.4,80205.67,0.0,0.99443,1e-05,0.83928]
[1778263586325,40.4,80197.4,0.0,0.99437,1e-05,0.8475]
[1778263591360,40.4,80198.82,0.0,0.99439,1e-05,0.84471]
[1778263596396,40.4,80199.36,0.0,0.99439,1e-05,0.84417]
[1778263604099,40.4,80199.36,0.0,0.99439,1e-05,0.84417]
[1778263605460,40.4,80193.3,0.0,0.99435,1e-05,0.85022]
[1778263606466,40.4,80187.72,0.0,0.99431,1e-05,0.85581]
[1778263611500,40.4,80188.0,0.0,0.99431,1e-05,0.85553]
[1778263616537,40.4,80192.8,0.0,0.99435,1e-05,0.85072]
[1778263621571,40.4,80195.57,0.0,0.99437,1e-05,0.84795]
[1778263626606,40.4,80197.08,0.0,0.99438,1e-05,0.84644]
[1778263631641,40.4,80188.05,0.0,0.99431,1e-05,0.85548]
[1778263632649,40.4,80187.39,0.0,0.9943,1e-05,0.85615]
[1778263637684,40.4,80188.51,0.0,0.99431,1e-05,0.85502]
[1778263642720,40.4,80190.6,0.0,0.99433,1e-05,0.85292]
[1778263647756,40.4,80186.03,0.0,0.99429,1e-05,0.85752]
[1778263652791,40.4,80183.04,0.0,0.99428,1e-05,0.85915]
[1778263657829,40.4,80182.56,0.0,0.99428,1e-05,0.85963]
[1778263662861,40.4,80187.63,0.0,0.99432,1e-05,0.85452]
[1778263667896,40.4,80185.11,0.0,0.9943,1e-05,0.85706]
[1778263672931,40.4,80188.45,0.0,0.99432,1e-05,0.8537]
[1778263677966,40.4,80189.25,0.0,0.99433,1e-05,0.8529]
[1778263683001,40.4,80190.69,0.0,0.99434,1e-05,0.85145]
[1778263686022,40.4,80196.22,0.0,0.99438,1e-05,0.84593]
[1778263687029,40.4,80202.28,0.0,0.99443,1e-05,0.83991]
[1778263688036,40.4,80204.03,0.0,0.99444,1e-05,0.83818]
[1778263693073,40.4,80200.67,0.0,0.99441,1e-05,0.84151]
[1778263698107,40.4,80201.7,0.0,0.99442,1e-05,0.84049]
[1778263703143,40.4,80201.1,0.0,0.99442,1e-05,0.84108]
[1778263708177,40.4,80197.52,0.0,0.99439,1e-05,0.84464]
[1778263713214,40.4,80199.24,0.0,0.99441,1e-05,0.84156]
[1778263718249,40.4,80201.44,0.0,0.99443,1e-05,0.83938]
[1778263723282,40.4,80200.15,0.0,0.99442,1e-05,0.84066]
[1778263728318,40.4,80200.25,0.0,0.99442,1e-05,0.84056]
[1778263733353,40.4,80200.85,0.0,0.99442,1e-05,0.83996]
[1778263738389,40.4,80200.12,0.0,0.99442,1e-05,0.84069]
[1778263743424,40.4,80202.33,0.0,0.99443,1e-05,0.8385]
[1778263748461,40.4,80202.46,0.0,0.99444,1e-05,0.83837]
[1778263750474,40.4,80209.18,0.0,0.99449,1e-05,0.83175]
[1778263752488,40.4,80203.17,0.0,0.99444,1e-05,0.83767]
[1778263753493,40.4,80191.41,0.0,0.99435,1e-05,0.84936]
[1778263758528,40.4,80186.94,0.0,0.99432,1e-05,0.85384]
[1778263760541,40.4,80181.94,0.0,0.99428,1e-05,0.85887]
[1778263762559,40.4,80175.03,0.0,0.99423,1e-05,0.86587]
[1778263765576,40.4,80179.18,0.0,0.99426,1e-05,0.86166]
[1778263770611,40.4,80181.14,0.0,0.99427,1e-05,0.85968]
[1778263775647,40.4,80178.47,0.0,0.99426,1e-05,0.86099]
[1778263780683,40.4,80173.35,0.0,0.99422,1e-05,0.86618]
[1778263785718,40.4,80170.41,0.0,0.9942,1e-05,0.86918]
[1778263791759,40.4,80167.05,0.0,0.99417,1e-05,0.87261]
[1778263796794,40.4,80166.37,0.0,0.99417,1e-05,0.87331]
[1778263801831,40.4,80164.96,0.0,0.99416,1e-05,0.87475]
[1778263806867,40.4,80170.45,0.0,0.9942,1e-05,0.86914]
[1778263811900,40.4,80175.52,0.0,0.99424,1e-05,0.86398]
[1778263812908,40.4,80183.51,0.0,0.9943,1e-05,0.8559]
[1778263813917,40.4,80188.49,0.0,0.99434,1e-05,0.8509]
[1778263815930,40.4,80183.07,0.0,0.9943,1e-05,0.85635]
[1778263816936,40.4,80182.79,0.0,0.9943,1e-05,0.85663]
[1778263821970,40.4,80178.98,0.0,0.99427,1e-05,0.86047]
[1778263822977,40.4,80175.64,0.0,0.99424,1e-05,0.86386]
[1778263828017,40.4,80183.73,0.0,0.9943,1e-05,0.85568]
[1778263833048,40.4,80189.64,0.0,0.99436,1e-05,0.84838]
[1778263836073,40.4,80194.76,0.0,0.9944,1e-05,0.84328]
[1778263841108,40.4,80196.11,0.0,0.99441,1e-05,0.84193]
[1778263845132,40.4,80192.06,0.0,0.99438,1e-05,0.84596]
[1778263850168,40.4,80191.33,0.0,0.99437,1e-05,0.84669]
[1778263855202,40.4,80189.56,0.0,0.99436,1e-05,0.84846]
[1778263860237,40.4,80189.7,0.0,0.99436,1e-05,0.84832]
[1778263865271,40.4,80189.04,0.0,0.99435,1e-05,0.84898]
[1778263867286,40.4,80177.09,0.0,0.99426,1e-05,0.861]
[1778263868293,40.4,80176.18,0.0,0.99425,1e-05,0.86192]
[1778263873337,40.4,80176.72,0.0,0.99426,1e-05,0.86137]
[1778263878365,40.4,80170.52,0.0,0.99421,1e-05,0.86767]
[1778263880378,40.4,80168.49,0.0,0.9942,1e-05,0.86974]
[1778263881385,40.4,80173.7,0.0,0.99424,1e-05,0.86443]
[1778263882392,40.4,80177.91,0.0,0.99427,1e-05,0.86017]
[1778263886421,40.4,80184.4,0.0,0.99432,1e-05,0.85363]
[1778263887428,40.4,80191.57,0.0,0.99437,1e-05,0.84645]
[1778263892462,40.4,80193.33,0.0,0.99439,1e-05,0.84333]
[1778263897500,40.4,80194.55,0.0,0.9944,1e-05,0.84212]
[1778263902533,40.4,80193.71,0.0,0.9944,1e-05,0.84295]
[1778263907568,40.4,80194.75,0.0,0.9944,1e-05,0.84192]
[1778263912603,40.4,80190.21,0.0,0.99437,1e-05,0.84644]
[1778263917638,40.4,80189.64,0.0,0.99437,1e-05,0.847]
[1778263919652,40.4,80194.43,0.0,0.9944,1e-05,0.84224]
[1778263924690,40.4,80194.38,0.0,0.9944,1e-05,0.84228]
[1778263934759,40.4,80196.18,0.0,0.99442,1e-05,0.8405]
[1778263937780,40.4,80192.03,0.0,0.99438,1e-05,0.84462]
[1778263939794,40.4,80179.28,0.0,0.99429,1e-05,0.8574]
[1778263943823,40.4,80183.14,0.0,0.99432,1e-05,0.85351]
[1778263948859,40.4,80191.18,0.0,0.99438,1e-05,0.84547]
[1778263953892,40.4,80190.39,0.0,0.99438,1e-05,0.84488]
[1778263958928,40.4,80194.44,0.0,0.99441,1e-05,0.84086]
[1778263963962,40.4,80194.14,0.0,0.99441,1e-05,0.84116]
[1778263968997,40.4,80194.01,0.0,0.99441,1e-05,0.84128]
[1778263974032,40.4,80187.51,0.0,0.99436,1e-05,0.84776]
[1778263977054,40.4,80185.79,0.0,0.99435,1e-05,0.84948]
[1778263982091,40.4,80188.57,0.0,0.99437,1e-05,0.8467]
[1778263987125,40.4,80192.76,0.0,0.9944,1e-05,0.84253]
[1778263992160,40.4,80195.68,0.0,0.99442,1e-05,0.83963]
[1778263997195,40.4,80197.33,0.0,0.99443,1e-05,0.838]
[1778264002231,40.4,80195.76,0.0,0.99442,1e-05,0.83955]
[1778264005253,40.4,80205.84,0.0,0.9945,1e-05,0.82961]
[1778264006259,40.4,80209.6,0.0,0.99452,1e-05,0.82593]
[1778264011295,40.4,80209.7,0.0,0.99453,1e-05,0.82449]
[1778264016331,40.4,80212.77,0.0,0.99456,1e-05,0.82149]
[1778264020358,40.4,80206.27,0.0,0.99451,1e-05,0.82784]
[1778264022372,40.4,80202.44,0.0,0.99448,1e-05,0.8316]
[1778264027407,40.4,80203.14,0.0,0.99448,1e-05,0.83091]
[1778264030428,40.4,80196.6,0.0,0.99444,1e-05,0.83735]
[1778264035464,40.4,80199.7,0.0,0.99446,1e-05,0.83429]
[1778264040498,40.4,80200.48,0.0,0.99446,1e-05,0.83352]
[1778264045537,40.4,80203.29,0.0,0.99449,1e-05,0.83076]
[1778264050570,40.4,80202.7,0.0,0.99448,1e-05,0.83134]
[1778264052586,40.4,80208.41,0.0,0.99452,1e-05,0.82575]
[1778264056613,40.4,80213.03,0.0,0.99456,1e-05,0.82124]
[1778264061647,40.4,80210.64,0.0,0.99454,1e-05,0.82357]
[1778264066685,40.4,80210.92,0.0,0.99454,1e-05,0.8233]
[1778264071720,40.4,80211.04,0.0,0.99455,1e-05,0.82183]
[1778264077763,40.4,80211.27,0.0,0.99455,1e-05,0.82161]
[1778264082799,40.4,80210.98,0.0,0.99455,1e-05,0.82189]
[1778264087833,40.4,80208.89,0.0,0.99454,1e-05,0.82393]
[1778264092868,40.4,80210.18,0.0,0.99455,1e-05,0.82267]
[1778264097552,40.4,80206.7,0.0,0.99452,1e-05,0.82607]
[1778264101931,40.4,80210.81,0.0,0.99455,1e-05,0.82206]
[1778264107625,40.4,80219.31,0.0,0.99461,1e-05,0.81382]
[1778264108980,40.4,80212.62,0.0,0.99456,1e-05,0.8203]
[1778264114015,40.4,80214.67,0.0,0.99458,1e-05,0.81831]
[1778264119056,40.4,80214.66,0.0,0.99458,1e-05,0.81832]
[1778264124088,40.4,80215.86,0.0,0.99459,1e-05,0.81715]
[1778264129123,40.4,80212.58,0.0,0.99456,1e-05,0.82034]
[1778264132144,40.4,80208.9,0.0,0.99454,1e-05,0.82257]
[1778264137834,40.4,80203.71,0.0,0.99451,1e-05,0.82764]
[1778264140201,40.4,80200.68,0.0,0.99448,1e-05,0.83061]
[1778264145236,40.4,80200.64,0.0,0.99448,1e-05,0.83065]
[1778264150274,40.4,80197.07,0.0,0.99446,1e-05,0.83417]
[1778264155313,40.4,80197.69,0.0,0.99446,1e-05,0.83356]
[1778264160349,40.4,80196.5,0.0,0.99445,1e-05,0.83473]
[1778264163372,40.4,80187.68,0.0,0.99439,1e-05,0.84347]
[1778264168407,40.4,80189.64,0.0,0.9944,1e-05,0.84152]
[1778264171428,40.4,80182.92,0.0,0.99435,1e-05,0.84822]
[1778264175456,40.4,80177.62,0.0,0.99431,1e-05,0.85353]
[1778264177472,40.4,80169.5,0.0,0.99425,1e-05,0.86173]
[1778264178478,40.4,80168.22,0.0,0.99424,1e-05,0.86303]
[1778264183514,40.4,80169.39,0.0,0.99425,1e-05,0.86184]
[1778264185528,40.4,80164.39,0.0,0.99421,1e-05,0.86692]
[1778264189560,40.4,80162.85,0.0,0.9942,1e-05,0.86849]
[1778264193587,40.4,80172.17,0.0,0.99428,1e-05,0.85764]
[1778264194593,40.4,80175.11,0.0,0.9943,1e-05,0.85467]
[1778264197614,40.4,80180.97,0.0,0.99434,1e-05,0.84879]
[1778264202649,40.4,80184.52,0.0,0.99437,1e-05,0.84524]
[1778264206678,40.4,80189.22,0.0,0.99441,1e-05,0.84057]
[1778264211716,40.4,80188.76,0.0,0.9944,1e-05,0.84102]
[1778264216755,40.4,80190.03,0.0,0.99441,1e-05,0.83976]
[1778264221850,40.4,80190.44,0.0,0.99442,1e-05,0.83936]
[1778264222815,40.4,80201.47,0.0,0.9945,1e-05,0.82848]
[1778264223822,40.4,80204.55,0.0,0.99452,1e-05,0.82547]
[1778264228858,40.4,80206.62,0.0,0.99454,1e-05,0.82345]
[1778264230871,40.4,80215.18,0.0,0.9946,1e-05,0.81513]
[1778264234900,40.4,80219.06,0.0,0.99463,1e-05,0.81139]
[1778264239934,40.4,80217.48,0.0,0.99462,1e-05,0.81291]
[1778264243963,40.4,80223.35,0.0,0.99466,1e-05,0.80727]
[1778264244969,40.4,80228.9,0.0,0.9947,1e-05,0.80196]
[1778264248999,40.4,80236.84,0.0,0.99475,1e-05,0.79442]
[1778264252020,40.4,80230.96,0.0,0.99472,1e-05,0.79868]
[1778264257054,40.4,80223.76,0.0,0.99467,1e-05,0.80555]
[1778264258700,40.4,80217.24,0.0,0.99462,1e-05,0.81181]
[1778264262093,40.4,80227.26,0.0,0.9947,1e-05,0.8022]
[1778264267127,40.4,80225.2,0.0,0.99468,1e-05,0.80417]
[1778264270148,40.4,80219.85,0.0,0.99464,1e-05,0.8093]
[1778264275183,40.4,80222.11,0.0,0.99466,1e-05,0.80713]
[1778264280218,40.4,80218.53,0.0,0.99463,1e-05,0.81057]
[1778264281226,40.4,80223.85,0.0,0.99467,1e-05,0.80546]
[1778264282233,40.4,80230.02,0.0,0.99471,1e-05,0.79957]
[1778264284246,40.4,80246.25,0.0,0.99483,1e-05,0.78426]
[1778264285258,40.4,80252.2,0.0,0.99487,1e-05,0.77871]
[1778264287268,40.4,80244.29,0.0,0.99482,1e-05,0.78609]
[1778264288914,40.4,80237.63,0.0,0.99477,1e-05,0.79236]
[1778264291295,40.4,80232.28,0.0,0.99473,1e-05,0.79742]
[1778264295324,40.4,80227.06,0.0,0.99469,1e-05,0.80239]
[1778264300374,40.4,80225.04,0.0,0.99468,1e-05,0.80432]
[1778264305408,40.4,80229.81,0.0,0.99471,1e-05,0.79977]
[1778264310444,40.4,80230.66,0.0,0.99472,1e-05,0.79896]
[1778264315480,40.4,80228.03,0.0,0.99471,1e-05,0.80014]
[1778264320515,40.4,80227.95,0.0,0.99471,1e-05,0.80022]
[1778264325549,40.4,80225.58,0.0,0.99469,1e-05,0.80248]
[1778264328571,40.4,80218.13,0.0,0.99464,1e-05,0.80962]
[1778264329577,40.4,80215.56,0.0,0.99462,1e-05,0.81209]
[1778264332599,40.4,80214.29,0.0,0.99461,1e-05,0.81332]
[1778264334612,40.4,80220.42,0.0,0.99465,1e-05,0.80742]
[1778264336627,40.4,80222.52,0.0,0.99467,1e-05,0.80541]
[1778264340655,40.4,80228.6,0.0,0.99471,1e-05,0.7996]
[1778264341662,40.4,80229.58,0.0,0.99472,1e-05,0.79867]
[1778264343676,40.4,80239.39,0.0,0.99479,1e-05,0.78939]
[1778264344691,40.4,80243.02,0.0,0.99482,1e-05,0.78598]
[1778264345694,40.4,80250.37,0.0,0.99487,1e-05,0.77911]
[1778264346700,40.4,80254.8,0.0,0.9949,1e-05,0.775]
[1778264347707,40.4,80256.85,0.0,0.99491,1e-05,0.7731]
[1778264352741,40.4,80257.89,0.0,0.99492,1e-05,0.77214]
[1778264357776,40.4,80261.24,0.0,0.99494,1e-05,0.76905]
[1778264362811,40.4,80262.54,0.0,0.99495,1e-05,0.76786]
[1778264367848,40.4,80268.74,0.0,0.99499,1e-05,0.76218]
[1778264372884,40.4,80267.77,0.0,0.99499,1e-05,0.76179]
[1778264377919,40.4,80265.19,0.0,0.99498,1e-05,0.76415]
[1778264382961,40.4,80254.69,0.0,0.99491,1e-05,0.77381]
[1778264383969,40.4,80248.92,0.0,0.99486,1e-05,0.77917]
[1778264385983,40.4,80240.26,0.0,0.9948,1e-05,0.78727]
[1778264390019,40.4,80243.59,0.0,0.99483,1e-05,0.78414]
[1778264395051,40.4,80242.11,0.0,0.99482,1e-05,0.78553]
[1778264400105,40.4,80240.06,0.0,0.9948,1e-05,0.78745]
[1778264405123,40.4,80244.4,0.0,0.99483,1e-05,0.78339]
[1778264406126,40.4,80251.24,0.0,0.99488,1e-05,0.77701]
[1778264411161,40.4,80250.37,0.0,0.99488,1e-05,0.77782]
[1778264412168,40.4,80242.47,0.0,0.99482,1e-05,0.78519]
[1778264413176,40.4,80236.21,0.0,0.99478,1e-05,0.79108]
[1778264414181,40.4,80229.75,0.0,0.99473,1e-05,0.79719]
[1778264419218,40.4,80230.79,0.0,0.99474,1e-05,0.7962]
[1778264420224,40.4,80225.64,0.0,0.9947,1e-05,0.8011]
[1778264425264,40.4,80225.09,0.0,0.9947,1e-05,0.80162]
[1778264429904,40.4,80231.53,0.0,0.99474,1e-05,0.7955]
[1778264435336,40.4,80231.22,0.0,0.99475,1e-05,0.79448]
[1778264440371,40.4,80233.18,0.0,0.99476,1e-05,0.79263]
[1778264446417,40.4,80233.54,0.0,0.99477,1e-05,0.79229]
[1778264448428,40.4,80238.73,0.0,0.9948,1e-05,0.7874]
[1778264453463,40.4,80240.53,0.0,0.99481,1e-05,0.78571]
[1778264458500,40.4,80241.05,0.0,0.99482,1e-05,0.78522]
[1778264463536,40.4,80248.68,0.0,0.99487,1e-05,0.7781]
[1778264464543,40.4,80255.81,0.0,0.99492,1e-05,0.77149]
[1778264465550,40.4,80259.3,0.0,0.99495,1e-05,0.76827]
[1778264470191,40.4,80264.59,0.0,0.99498,1e-05,0.76342]
[1778264474617,40.4,80272.47,0.0,0.99503,1e-05,0.75624]
[1778264477638,40.4,80266.87,0.0,0.995,1e-05,0.76134]
[1778264481671,40.4,80259.62,0.0,0.99495,1e-05,0.76798]
[1778264484694,40.4,80256.09,0.0,0.99492,1e-05,0.77123]
[1778264490735,40.4,80257.37,0.0,0.99493,1e-05,0.77005]
[1778264494765,40.4,80262.82,0.0,0.99498,1e-05,0.76376]
[1778264496777,40.4,80269.72,0.0,0.99502,1e-05,0.75747]
[1778264501812,40.4,80271.37,0.0,0.99504,1e-05,0.75597]
[1778264506849,40.4,80269.7,0.0,0.99502,1e-05,0.75748]
[1778264510875,40.4,80266.08,0.0,0.995,1e-05,0.76078]
[1778264515909,40.4,80267.33,0.0,0.99501,1e-05,0.75964]
[1778264520944,40.4,80270.72,0.0,0.99503,1e-05,0.75656]
[1778264525979,40.4,80269.3,0.0,0.99502,1e-05,0.75785]
[1778264531017,40.4,80272.69,0.0,0.99504,1e-05,0.75477]
[1778264532023,40.4,80280.8,0.0,0.9951,1e-05,0.74745]
[1778264533034,40.4,80285.68,0.0,0.99513,1e-05,0.74308]
[1778264535046,40.4,80290.61,0.0,0.99516,1e-05,0.73868]
[1778264539074,40.4,80280.79,0.0,0.9951,1e-05,0.74746]
[1778264540081,40.4,80273.67,0.0,0.99505,1e-05,0.75388]
[1778264543102,40.4,80283.44,0.0,0.99512,1e-05,0.74508]
[1778264548137,40.4,80280.05,0.0,0.99509,1e-05,0.74813]
[1778264554180,40.4,80276.71,0.0,0.99508,1e-05,0.74987]
[1778264560222,40.4,80277.58,0.0,0.99509,1e-05,0.74909]
[1778264565259,40.4,80282.38,0.0,0.99512,1e-05,0.74478]
[1778264570294,40.4,80280.86,0.0,0.99511,1e-05,0.74614]
[1778264575333,40.4,80281.29,0.0,0.99511,1e-05,0.74575]
[1778264580365,40.4,80279.3,0.0,0.9951,1e-05,0.74754]
[1778264585404,40.4,80279.73,0.0,0.9951,1e-05,0.74715]
[1778264587414,40.4,80270.79,0.0,0.99504,1e-05,0.75523]
[1778264592449,40.4,80258.78,0.0,0.99496,1e-05,0.76619]
[1778264593455,40.4,80250.71,0.0,0.9949,1e-05,0.77363]
[1778264597483,40.4,80245.24,0.0,0.99486,1e-05,0.7787]
[1778264602518,40.4,80244.42,0.0,0.99486,1e-05,0.77947]
[1778264607557,40.4,80243.74,0.0,0.99485,1e-05,0.7801]
[1778264611197,40.4,80236.67,0.0,0.99481,1e-05,0.78541]
[1778264613595,40.4,80229.3,0.0,0.99476,1e-05,0.79235]
[1778264615609,40.4,80224.04,0.0,0.99472,1e-05,0.79734]
[1778264621270,40.4,80212.22,0.0,0.99464,1e-05,0.80864]
[1778264625680,40.4,80217.75,0.0,0.99468,1e-05,0.80333]
[1778264631340,40.4,80228.49,0.0,0.99475,1e-05,0.79312]
[1778264634749,40.4,80244.56,0.0,0.99487,1e-05,0.77804]
[1778264635756,40.4,80252.08,0.0,0.99492,1e-05,0.77107]
[1778264636761,40.4,80252.79,0.0,0.99492,1e-05,0.77041]
[1778264641799,40.4,80253.07,0.0,0.99493,1e-05,0.77016]
[1778264644817,40.4,80259.12,0.0,0.99497,1e-05,0.76459]
[1778264646833,40.4,80262.53,0.0,0.99499,1e-05,0.76147]
[1778264651868,40.4,80262.98,0.0,0.99499,1e-05,0.76106]
[1778264654889,40.4,80267.0,0.0,0.99502,1e-05,0.7574]
[1778264659924,40.4,80266.76,0.0,0.99502,1e-05,0.75762]
[1778264664961,40.4,80268.01,0.0,0.99503,1e-05,0.75648]
[1778264669996,40.4,80268.34,0.0,0.99503,1e-05,0.75618]
[1778264675032,40.4,80266.16,0.0,0.99502,1e-05,0.75689]
[1778264677045,40.4,80271.22,0.0,0.99506,1e-05,0.7523]
[1778264682082,40.4,80273.54,0.0,0.99507,1e-05,0.75021]
[1778264684096,40.4,80280.95,0.0,0.99512,1e-05,0.74355]
[1778264689131,40.4,80274.92,0.0,0.99508,1e-05,0.74896]
[1778264694166,40.4,80275.54,0.0,0.99509,1e-05,0.7484]
[1778264699202,40.4,80276.49,0.0,0.99509,1e-05,0.74755]
[1778264702226,40.4,80285.76,0.0,0.99516,1e-05,0.73925]
[1778264707266,40.4,80288.08,0.0,0.99517,1e-05,0.73719]
[1778264710286,40.4,80293.16,0.0,0.9952,1e-05,0.73268]
[1778264714317,40.4,80286.02,0.0,0.99516,1e-05,0.73902]
[1778264715322,40.4,80279.2,0.0,0.99511,1e-05,0.74512]
[1778264720356,40.4,80280.81,0.0,0.99512,1e-05,0.74367]
[1778264725391,40.4,80282.27,0.0,0.99513,1e-05,0.74237]
[1778264728412,40.4,80274.82,0.0,0.99508,1e-05,0.74905]
[1778264733447,40.4,80276.27,0.0,0.9951,1e-05,0.74649]
[1778264735460,40.4,80270.9,0.0,0.99506,1e-05,0.75133]
[1778264739495,40.4,80263.76,0.0,0.99502,1e-05,0.7578]
[1778264740498,40.4,80270.86,0.0,0.99506,1e-05,0.75136]
[1778264741506,40.4,80277.93,0.0,0.99511,1e-05,0.745]
[1778264746544,40.4,80280.77,0.0,0.99513,1e-05,0.74245]
[1778264752200,40.4,80286.08,0.0,0.99517,1e-05,0.73772]
[1778264757615,40.4,80286.97,0.0,0.99517,1e-05,0.73693]
[1778264762651,40.4,80291.29,0.0,0.9952,1e-05,0.7331]
[1778264767687,40.4,80292.08,0.0,0.99521,1e-05,0.7324]
[1778264772722,40.4,80292.46,0.0,0.99521,1e-05,0.73206]
[1778264777756,40.4,80286.03,0.0,0.99517,1e-05,0.73776]
[1778264782791,40.4,80285.08,0.0,0.99516,1e-05,0.73861]
[1778264787826,40.4,80287.75,0.0,0.99518,1e-05,0.73623]
[1778264792861,40.4,80287.87,0.0,0.99519,1e-05,0.73488]
[1778264797896,40.4,80289.07,0.0,0.99519,1e-05,0.73382]
[1778264802931,40.4,80289.84,0.0,0.9952,1e-05,0.73314]
[1778264807967,40.4,80291.1,0.0,0.99521,1e-05,0.73202]
[1778264813002,40.4,80290.12,0.0,0.9952,1e-05,0.73289]
[1778264818037,40.4,80287.43,0.0,0.99518,1e-05,0.73527]
[1778264823072,40.4,80286.19,0.0,0.99517,1e-05,0.73637]
[1778264828109,40.4,80283.37,0.0,0.99516,1e-05,0.73888]
[1778264833144,40.4,80281.65,0.0,0.99514,1e-05,0.74041]
[1778264838178,40.4,80279.93,0.0,0.99513,1e-05,0.74195]
[1778264843213,40.4,80273.07,0.0,0.99509,1e-05,0.74811]
[1778264848248,40.4,80277.38,0.0,0.99512,1e-05,0.74423]
[1778264852275,40.4,80282.42,0.0,0.99516,1e-05,0.73848]
[1778264859325,40.4,80280.59,0.0,0.99515,1e-05,0.74011]
[1778264865367,40.4,80277.37,0.0,0.99512,1e-05,0.74299]
[1778264870404,40.4,80276.21,0.0,0.99512,1e-05,0.74403]
[1778264874431,40.4,80268.19,0.0,0.99506,1e-05,0.75124]
[1778264875438,40.4,80261.72,0.0,0.99502,1e-05,0.75711]
[1778264876445,40.4,80260.73,0.0,0.99501,1e-05,0.75801]
[1778264881481,40.4,80259.89,0.0,0.99501,1e-05,0.75878]
[1778264883496,40.4,80265.22,0.0,0.99504,1e-05,0.75393]
[1778264885510,40.4,80274.13,0.0,0.9951,1e-05,0.74589]
[1778264887525,40.4,80277.75,0.0,0.99513,1e-05,0.74265]
[1778264892560,40.4,80275.4,0.0,0.99511,1e-05,0.74475]
[1778264897595,40.4,80275.88,0.0,0.99511,1e-05,0.74432]
[1778264900616,40.4,80268.64,0.0,0.99507,1e-05,0.75084]
[1778264905652,40.4,80263.13,0.0,0.99503,1e-05,0.75583]
[1778264909680,40.4,80257.24,0.0,0.99499,1e-05,0.7612]
[1778264914715,40.4,80255.65,0.0,0.99499,1e-05,0.76137]
[1778264919750,40.4,80248.62,0.0,0.99494,1e-05,0.76782]
[1778264921764,40.4,80240.62,0.0,0.99488,1e-05,0.77522]
[1778264926800,40.4,80238.1,0.0,0.99486,1e-05,0.77756]
[1778264931834,40.4,80236.44,0.0,0.99485,1e-05,0.77911]
[1778264936869,40.4,80235.89,0.0,0.99485,1e-05,0.77962]
[1778264941905,40.4,80233.12,0.0,0.99483,1e-05,0.78221]
[1778264946938,40.4,80235.91,0.0,0.99485,1e-05,0.77961]
[1778264950973,40.4,80243.31,0.0,0.9949,1e-05,0.77273]
[1778264952987,40.4,80253.04,0.0,0.99497,1e-05,0.76376]
[1778264958021,40.4,80253.24,0.0,0.99497,1e-05,0.76358]
[1778264963679,40.4,80253.79,0.0,0.99497,1e-05,0.76307]
[1778264969154,40.4,80254.34,0.0,0.99498,1e-05,0.76257]
[1778264974188,40.4,80252.14,0.0,0.99497,1e-05,0.7633]
[1778264979224,40.4,80252.05,0.0,0.99497,1e-05,0.76339]
[1778264984259,40.4,80251.17,0.0,0.99496,1e-05,0.76419]
[1778264989295,40.4,80250.89,0.0,0.99496,1e-05,0.76445]
[1778264994329,40.4,80245.69,0.0,0.99493,1e-05,0.76924]
[1778264995338,40.4,80234.86,0.0,0.99485,1e-05,0.77928]
[1778264996345,40.4,80229.24,0.0,0.99481,1e-05,0.78454]
[1778265001385,40.4,80228.83,0.0,0.99481,1e-05,0.78493]
[1778265003400,40.4,80222.06,0.0,0.99476,1e-05,0.7913]
[1778265005414,40.4,80219.31,0.0,0.99474,1e-05,0.79391]
[1778265008434,40.4,80227.93,0.0,0.9948,1e-05,0.78577]
[1778265013470,40.4,80228.13,0.0,0.9948,1e-05,0.78558]
[1778265019512,40.4,80230.21,0.0,0.99482,1e-05,0.78363]
[1778265024547,40.4,80234.43,0.0,0.99485,1e-05,0.77969]
[1778265027568,40.4,80236.89,0.0,0.99486,1e-05,0.77739]
[1778265032605,40.4,80235.28,0.0,0.99486,1e-05,0.77759]
[1778265037639,40.4,80238.46,0.0,0.99488,1e-05,0.77463]
[1778265042675,40.4,80237.93,0.0,0.99488,1e-05,0.77513]
[1778265044688,40.4,80241.46,0.0,0.9949,1e-05,0.77185]
[1778265049723,40.4,80242.43,0.0,0.99491,1e-05,0.77096]
[1778265054770,40.4,80242.85,0.0,0.99491,1e-05,0.77057]
[1778265060800,40.4,80241.63,0.0,0.99491,1e-05,0.7717]
[1778265065835,40.4,80240.42,0.0,0.9949,1e-05,0.77282]
[1778265070870,40.4,80241.35,0.0,0.9949,1e-05,0.77196]
[1778265075908,40.4,80240.44,0.0,0.9949,1e-05,0.7728]
[1778265080941,40.4,80242.83,0.0,0.99491,1e-05,0.77059]
[1778265085977,40.4,80244.12,0.0,0.99492,1e-05,0.7694]
[1778265091011,40.4,80248.38,0.0,0.99496,1e-05,0.76419]
[1778265094597,40.4,80241.38,0.0,0.99491,1e-05,0.77064]
[1778265100074,40.4,80236.76,0.0,0.99488,1e-05,0.77492]
[1778265102088,40.4,80231.46,0.0,0.99484,1e-05,0.77985]
[1778265107125,40.4,80226.57,0.0,0.99481,1e-05,0.78443]
[1778265109136,40.4,80221.05,0.0,0.99477,1e-05,0.78963]
[1778265114739,40.4,80221.92,0.0,0.99478,1e-05,0.78881]
[1778265120215,40.4,80223.17,0.0,0.99478,1e-05,0.78763]
[1778265125250,40.4,80225.5,0.0,0.9948,1e-05,0.78544]
[1778265131292,40.4,80224.77,0.0,0.9948,1e-05,0.78612]
[1778265136327,40.4,80224.84,0.0,0.9948,1e-05,0.78606]
[1778265137904,40.4,80234.29,0.0,0.99486,1e-05,0.77721]
[1778265139348,40.4,80238.54,0.0,0.99489,1e-05,0.77326]
[1778265141363,40.4,80241.99,0.0,0.99492,1e-05,0.77007]
[1778265146410,40.4,80238.86,0.0,0.99489,1e-05,0.77297]
[1778265151439,40.4,80239.43,0.0,0.99491,1e-05,0.77115]
[1778265156475,40.4,80238.83,0.0,0.9949,1e-05,0.7717]
[1778265158488,40.4,80246.89,0.0,0.99496,1e-05,0.76427]
[1778265164531,40.4,80247.41,0.0,0.99496,1e-05,0.76379]
[1778265169565,40.4,80249.48,0.0,0.99498,1e-05,0.7619]
[1778265174601,40.4,80254.84,0.0,0.99501,1e-05,0.757]
[1778265179636,40.4,80255.5,0.0,0.99502,1e-05,0.7564]
[1778265184670,40.4,80255.71,0.0,0.99502,1e-05,0.75621]
[1778265189706,40.4,80254.08,0.0,0.99501,1e-05,0.75769]
[1778265193735,40.4,80262.85,0.0,0.99507,1e-05,0.74974]
[1778265194747,40.4,80268.22,0.0,0.9951,1e-05,0.7449]
[1778265196761,40.4,80271.01,0.0,0.99512,1e-05,0.7424]
[1778265201794,40.4,80271.74,0.0,0.99513,1e-05,0.74175]
[1778265207836,40.4,80267.53,0.0,0.9951,1e-05,0.74552]
[1778265212871,40.4,80268.7,0.0,0.99511,1e-05,0.74321]
[1778265217906,40.4,80269.69,0.0,0.99512,1e-05,0.74232]
[1778265222941,40.4,80270.39,0.0,0.99513,1e-05,0.7417]
[1778265228983,40.4,80271.5,0.0,0.99513,1e-05,0.7407]
[1778265234018,40.4,80271.45,0.0,0.99513,1e-05,0.74075]
[1778265237054,40.4,80279.17,0.0,0.99518,1e-05,0.73387]
[1778265242091,40.4,80280.27,0.0,0.99519,1e-05,0.7329]
[1778265247126,40.4,80274.61,0.0,0.99515,1e-05,0.73793]
[1778265252162,40.4,80274.36,0.0,0.99515,1e-05,0.73815]
[1778265256189,40.4,80265.59,0.0,0.99509,1e-05,0.746]
[1778265258765,40.4,80254.55,0.0,0.99502,1e-05,0.75599]
[1778265259210,40.4,80254.55,0.0,0.99502,1e-05,0.75599]
[1778265264245,40.4,80253.9,0.0,0.99501,1e-05,0.75658]
[1778265269280,40.4,80254.27,0.0,0.99502,1e-05,0.75625]
[1778265274315,40.4,80255.33,0.0,0.99503,1e-05,0.75401]
[1778265279350,40.4,80255.51,0.0,0.99503,1e-05,0.75384]
[1778265285392,40.4,80256.43,0.0,0.99504,1e-05,0.75301]
[1778265290428,40.4,80254.8,0.0,0.99503,1e-05,0.75449]
[1778265292442,40.4,80243.8,0.0,0.99495,1e-05,0.76454]
[1778265297477,40.4,80238.55,0.0,0.99492,1e-05,0.76938]
[1778265302512,40.4,80229.73,0.0,0.99486,1e-05,0.77756]
[1778265304526,40.4,80231.76,0.0,0.99487,1e-05,0.77567]
[1778265309560,40.4,80231.33,0.0,0.99487,1e-05,0.77607]
[1778265314595,40.4,80230.59,0.0,0.99486,1e-05,0.77676]
[1778265319632,40.4,80228.01,0.0,0.99484,1e-05,0.77917]
[1778265320640,40.4,80222.26,0.0,0.9948,1e-05,0.78455]
[1778265321646,40.4,80221.8,0.0,0.9948,1e-05,0.78498]
[1778265323661,40.4,80226.92,0.0,0.99484,1e-05,0.78018]
[1778265325674,40.4,80229.41,0.0,0.99485,1e-05,0.77786]
[1778265330716,40.4,80231.66,0.0,0.99487,1e-05,0.77576]
[1778265332725,40.4,80235.22,0.0,0.9949,1e-05,0.77116]
[1778265337759,40.4,80237.53,0.0,0.99492,1e-05,0.76903]
[1778265340780,40.4,80240.61,0.0,0.99494,1e-05,0.76619]
[1778265345814,40.4,80241.6,0.0,0.99495,1e-05,0.76528]
[1778265350849,40.4,80242.36,0.0,0.99495,1e-05,0.76458]
[1778265355885,40.4,80238.94,0.0,0.99493,1e-05,0.76772]
[1778265360920,40.4,80235.86,0.0,0.99491,1e-05,0.77057]
[1778265365957,40.4,80231.33,0.0,0.99488,1e-05,0.77477]
[1778265367969,40.4,80225.74,0.0,0.99484,1e-05,0.77998]
[1778265371998,40.4,80220.31,0.0,0.9948,1e-05,0.78507]
[1778265377035,40.4,80215.53,0.0,0.99476,1e-05,0.78958]
[1778265378041,40.4,80209.32,0.0,0.99472,1e-05,0.79546]
[1778265383077,40.4,80204.43,0.0,0.99469,1e-05,0.80012]
[1778265387104,40.4,80199.43,0.0,0.99465,1e-05,0.80491]
[1778265392139,40.4,80197.31,0.0,0.99464,1e-05,0.80561]
[1778265397180,40.4,80195.25,0.0,0.99463,1e-05,0.80759]
[1778265402215,40.4,80196.12,0.0,0.99463,1e-05,0.80676]
[1778265407250,40.4,80196.01,0.0,0.99463,1e-05,0.80686]
[1778265412286,40.4,80194.22,0.0,0.99462,1e-05,0.80859]
[1778265417320,40.4,80197.52,0.0,0.99464,1e-05,0.80541]
[1778265422356,40.4,80198.6,0.0,0.99465,1e-05,0.80437]
[1778265427390,40.4,80201.06,0.0,0.99467,1e-05,0.80201]
[1778265433433,40.4,80197.8,0.0,0.99465,1e-05,0.80514]
[1778265438468,40.4,80198.33,0.0,0.99465,1e-05,0.80463]
[1778265441488,40.4,80190.89,0.0,0.9946,1e-05,0.8118]
[1778265445517,40.4,80184.0,0.0,0.99454,1e-05,0.81849]
[1778265447530,40.4,80177.43,0.0,0.9945,1e-05,0.82491]
[1778265452566,40.4,80176.6,0.0,0.9945,1e-05,0.82437]
[1778265457605,40.4,80172.32,0.0,0.99447,1e-05,0.82857]
[1778265461640,40.4,80167.1,0.0,0.99443,1e-05,0.83373]
[1778265463649,40.4,80161.47,0.0,0.99438,1e-05,0.83932]
[1778265468682,40.4,80161.36,0.0,0.99438,1e-05,0.83943]
[1778265473717,40.4,80161.7,0.0,0.99439,1e-05,0.83909]
[1778265478752,40.4,80162.05,0.0,0.99439,1e-05,0.83874]
[1778265482781,40.4,80155.27,0.0,0.99434,1e-05,0.84551]
[1778265484795,40.4,80163.4,0.0,0.9944,1e-05,0.8374]
[1778265486808,40.4,80164.67,0.0,0.99441,1e-05,0.83614]
[1778265489829,40.4,80159.38,0.0,0.99437,1e-05,0.8414]
[1778265494865,40.4,80157.53,0.0,0.99436,1e-05,0.84325]
[1778265498893,40.4,80164.81,0.0,0.99441,1e-05,0.836]
[1778265503929,40.4,80165.24,0.0,0.99441,1e-05,0.83557]
[1778265508964,40.4,80168.9,0.0,0.99444,1e-05,0.83195]
[1778265515013,40.4,80168.57,0.0,0.99445,1e-05,0.8309]
[1778265520054,40.4,80164.07,0.0,0.99441,1e-05,0.83536]
[1778265525084,40.4,80161.22,0.0,0.99439,1e-05,0.83819]
[1778265530122,40.4,80162.69,0.0,0.9944,1e-05,0.83673]
[1778265535156,40.4,80161.97,0.0,0.9944,1e-05,0.83744]
[1778265540191,40.4,80164.16,0.0,0.99441,1e-05,0.83527]
[1778265545225,40.4,80164.24,0.0,0.99441,1e-05,0.83519]
[1778265550260,40.4,80165.53,0.0,0.99442,1e-05,0.83391]
[1778265555295,40.4,80168.5,0.0,0.99445,1e-05,0.83097]
[1778265560335,40.4,80172.82,0.0,0.99448,1e-05,0.82672]
[1778265566371,40.4,80174.25,0.0,0.99449,1e-05,0.82531]
[1778265571408,40.4,80171.12,0.0,0.99448,1e-05,0.82703]
[1778265575434,40.4,80183.69,0.0,0.99457,1e-05,0.81474]
[1778265576442,40.4,80190.66,0.0,0.99462,1e-05,0.808]
[1778265577448,40.4,80198.94,0.0,0.99468,1e-05,0.80005]
[1778265582485,40.4,80196.65,0.0,0.99466,1e-05,0.80224]
[1778265588072,40.4,80194.41,0.0,0.99465,1e-05,0.80439]
[1778265593561,40.4,80194.57,0.0,0.99465,1e-05,0.80423]
[1778265598141,40.4,80200.81,0.0,0.99469,1e-05,0.79826]
[1778265599603,40.4,80202.72,0.0,0.99471,1e-05,0.79644]
[1778265604640,40.4,80204.75,0.0,0.99472,1e-05,0.79451]
[1778265610681,40.4,80205.86,0.0,0.99473,1e-05,0.79345]
[1778265614711,40.4,80199.98,0.0,0.99469,1e-05,0.79905]
[1778265619744,40.4,80196.75,0.0,0.99466,1e-05,0.80214]
[1778265623772,40.4,80191.52,0.0,0.99463,1e-05,0.80717]
[1778265628809,40.4,80190.43,0.0,0.99462,1e-05,0.80822]
[1778265629820,40.4,80182.44,0.0,0.99456,1e-05,0.81596]
[1778265630824,40.4,80174.43,0.0,0.9945,1e-05,0.82378]
[1778265631831,40.4,80168.35,0.0,0.99446,1e-05,0.82839]
[1778265632837,40.4,80167.44,0.0,0.99446,1e-05,0.82928]
[1778265638428,40.4,80163.9,0.0,0.99443,1e-05,0.83278]
[1778265643915,40.4,80167.36,0.0,0.99446,1e-05,0.82936]
[1778265648951,40.4,80168.69,0.0,0.99447,1e-05,0.82805]
[1778265651974,40.4,80163.55,0.0,0.99443,1e-05,0.83313]
[1778265654995,40.4,80162.35,0.0,0.99442,1e-05,0.83432]
[1778265660035,40.4,80162.99,0.0,0.99442,1e-05,0.83368]
[1778265665071,40.4,80161.85,0.0,0.99441,1e-05,0.83481]
[1778265669099,40.4,80153.53,0.0,0.99435,1e-05,0.8431]
[1778265670106,40.4,80153.11,0.0,0.99435,1e-05,0.84352]
[1778265672122,40.4,80158.12,0.0,0.99439,1e-05,0.83852]
[1778265675145,40.4,80164.59,0.0,0.99444,1e-05,0.8321]
[1778265679170,40.4,80158.96,0.0,0.99439,1e-05,0.83768]
[1778265681186,40.4,80153.93,0.0,0.99435,1e-05,0.8427]
[1778265686219,40.4,80157.79,0.0,0.99438,1e-05,0.83885]
[1778265689241,40.4,80147.07,0.0,0.9943,1e-05,0.84958]
[1778265690247,40.4,80146.84,0.0,0.9943,1e-05,0.84981]
[1778265695284,40.4,80138.44,0.0,0.99424,1e-05,0.8569]
[1778265700320,40.4,80134.76,0.0,0.99422,1e-05,0.86064]
[1778265704347,40.4,80141.62,0.0,0.99427,1e-05,0.85368]
[1778265707369,40.4,80133.56,0.0,0.99421,1e-05,0.86186]
[1778265708375,40.4,80128.77,0.0,0.99417,1e-05,0.86676]
[1778265713412,40.41,80122.96,0.0,0.99412,1e-05,0.87354]
[1778265715424,40.42,80112.61,0.0,0.99402,1e-05,0.8859]
[1778265716432,40.43,80106.96,0.0,0.99397,1e-05,0.89263]
[1778265718445,40.43,80103.77,0.0,0.99394,1e-05,0.89681]
[1778265723484,40.43,80106.16,0.0,0.99396,1e-05,0.8943]
[1778265728516,40.43,80105.7,0.0,0.99395,1e-05,0.89478]
[1778265733550,40.43,80102.52,0.0,0.99393,1e-05,0.89813]
[1778265738587,40.43,80111.58,0.0,0.994,1e-05,0.88862]
[1778265739595,40.43,80116.48,0.0,0.99404,1e-05,0.88351]
[1778265740601,40.43,80122.9,0.0,0.99409,1e-05,0.87686]
[1778265742616,40.43,80130.53,0.0,0.99415,1e-05,0.869]
[1778265743620,40.43,80137.25,0.0,0.9942,1e-05,0.86213]
[1778265748656,40.43,80138.1,0.0,0.99421,1e-05,0.86127]
[1778265753690,40.43,80146.02,0.0,0.99428,1e-05,0.85184]
[1778265755704,40.43,80151.6,0.0,0.99432,1e-05,0.84623]
[1778265760739,40.43,80154.96,0.0,0.99435,1e-05,0.84287]
[1778265765774,40.43,80152.82,0.0,0.99433,1e-05,0.84501]
[1778265768795,40.43,80162.9,0.0,0.99441,1e-05,0.83496]
[1778265773830,40.43,80165.51,0.0,0.99443,1e-05,0.83238]
[1778265778864,40.43,80165.77,0.0,0.99443,1e-05,0.83212]
[1778265780453,40.43,80172.49,0.0,0.99448,1e-05,0.8255]
[1778265785915,40.43,80172.62,0.0,0.99448,1e-05,0.82538]
[1778265790950,40.43,80171.72,0.0,0.99448,1e-05,0.82626]
[1778265795985,40.43,80171.19,0.0,0.99447,1e-05,0.82678]
[1778265801025,40.43,80175.29,0.0,0.9945,1e-05,0.82276]
[1778265806062,40.43,80174.51,0.0,0.9945,1e-05,0.82352]
[1778265811095,40.43,80173.27,0.0,0.9945,1e-05,0.82337]
[1778265816134,40.43,80173.57,0.0,0.9945,1e-05,0.82308]
[1778265821168,40.43,80177.73,0.0,0.99453,1e-05,0.81901]
[1778265826205,40.43,80174.82,0.0,0.99451,1e-05,0.82186]
[1778265831240,40.43,80171.26,0.0,0.99448,1e-05,0.82535]
[1778265833256,40.43,80164.89,0.0,0.99443,1e-05,0.83162]
[1778265838290,40.43,80163.18,0.0,0.99442,1e-05,0.83331]
[1778265844333,40.43,80163.22,0.0,0.99442,1e-05,0.83327]
[1778265846350,40.43,80169.07,0.0,0.99447,1e-05,0.8275]
[1778265851382,40.43,80168.87,0.0,0.99446,1e-05,0.8277]
[1778265856418,40.43,80164.94,0.0,0.99444,1e-05,0.83157]
[1778265861454,40.43,80165.19,0.0,0.99444,1e-05,0.83132]
[1778265866488,40.43,80165.62,0.0,0.99444,1e-05,0.8309]
[1778265872529,40.43,80166.45,0.0,0.99446,1e-05,0.82871]
[1778265877565,40.43,80167.73,0.0,0.99447,1e-05,0.82745]
[1778265880586,40.43,80162.03,0.0,0.99442,1e-05,0.83308]
[1778265885621,40.43,80161.39,0.0,0.99442,1e-05,0.83371]
[1778265890666,40.43,80159.97,0.0,0.99441,1e-05,0.83512]
[1778265895691,40.43,80159.22,0.0,0.9944,1e-05,0.83586]
[1778265900726,40.44,80156.0,0.0,0.99436,1e-05,0.84065]
[1778265905761,40.48,80161.04,0.0,0.99437,1e-05,0.84037]
[1778265910802,40.51,80160.87,0.0,0.99434,1e-05,0.8445]
[1778265915836,40.54,80162.77,0.0,0.99432,1e-05,0.84657]
[1778265920868,40.57,80163.49,0.0,0.9943,1e-05,0.84982]
[1778265925907,40.6,80164.97,0.0,0.99428,1e-05,0.85231]
[1778265929934,40.62,80169.92,0.0,0.99429,1e-05,0.85053]
[1778265935975,40.66,80170.09,0.0,0.99427,1e-05,0.85373]
[1778265938998,40.68,80181.9,0.0,0.99434,1e-05,0.8443]
[1778265944035,40.71,80183.17,0.0,0.99432,1e-05,0.84698]
[1778265949070,40.74,80184.69,0.0,0.9943,1e-05,0.84942]
[1778265954105,40.77,80182.61,0.0,0.99425,1e-05,0.85547]
[1778265959141,40.8,80180.81,0.0,0.99421,1e-05,0.86127]
[1778265964177,40.83,80181.97,0.0,0.99419,1e-05,0.86409]
[1778265965182,40.83,80187.54,0.0,0.99422,1e-05,0.85927]
[1778265966189,40.84,80187.49,0.0,0.99422,1e-05,0.86012]
[1778265971795,40.88,80184.93,0.0,0.99416,1e-05,0.86749]
[1778265977266,40.91,80183.89,0.0,0.99412,1e-05,0.87256]
[1778265983308,40.92,80182.96,0.0,0.9941,1e-05,0.87591]
[1778265989350,40.92,80183.7,0.0,0.9941,1e-05,0.87516]
[1778265994386,40.92,80182.76,0.0,0.99411,1e-05,0.87469]
[1778265999426,40.92,80184.23,0.0,0.99412,1e-05,0.8732]
[1778266004461,40.92,80183.9,0.0,0.99411,1e-05,0.87353]
[1778266007482,40.94,80177.48,0.0,0.99405,1e-05,0.88251]
[1778266012516,40.97,80176.52,0.0,0.99401,1e-05,0.88755]
[1778266017552,41.0,80176.77,0.0,0.99398,1e-05,0.89054]
[1778266022586,41.01,80179.28,0.0,0.99399,1e-05,0.89038]
[1778266027623,41.04,80183.24,0.0,0.99399,1e-05,0.89035]
[1778266032658,41.07,80169.34,0.0,0.99384,1e-05,0.90889]
[1778266033664,41.08,80169.54,0.0,0.99384,1e-05,0.90951]
[1778266034670,41.08,80167.28,0.0,0.99381,1e-05,0.9127]
[1778266038702,41.11,80162.25,0.0,0.99375,1e-05,0.92132]
[1778266043734,41.14,80158.96,0.0,0.99369,1e-05,0.92897]
[1778266048770,41.17,80159.42,0.0,0.99366,1e-05,0.93265]
[1778266053815,41.2,80157.25,0.0,0.99362,1e-05,0.93766]
[1778266054811,41.2,80149.22,0.0,0.99355,1e-05,0.94716]
[1778266055817,41.21,80144.62,0.0,0.9935,1e-05,0.95299]
[1778266057833,41.22,80138.46,0.0,0.99344,1e-05,0.96141]
[1778266061860,41.25,80144.18,0.0,0.99345,1e-05,0.9594]
[1778266066894,41.28,80149.81,0.0,0.99347,1e-05,0.9575]
[1778266071932,41.31,80150.94,0.0,0.99344,1e-05,0.9605]
[1778266076964,41.34,80154.1,0.0,0.99344,1e-05,0.96129]
[1778266079985,41.36,80148.31,0.0,0.99337,1e-05,0.97019]
[1778266085025,41.39,80148.29,0.0,0.99334,1e-05,0.97448]
[1778266089054,41.41,80139.96,0.0,0.99324,1e-05,0.98716]
[1778266094089,41.44,80137.97,0.0,0.99319,1e-05,0.9937]
[1778266099124,41.47,80133.16,0.0,0.99311,1e-05,1.00345]
[1778266104159,41.5,80130.87,0.0,0.99306,1e-05,1.0104]
[1778266109194,41.53,80129.85,0.0,0.99301,1e-05,1.01593]
[1778266114230,41.56,80130.35,0.0,0.99299,1e-05,1.01815]
[1778266119264,41.59,80130.71,0.0,0.99296,1e-05,1.02213]
[1778266124298,41.62,80125.17,0.0,0.99288,1e-05,1.03289]
[1778266129334,41.65,80124.11,0.0,0.99283,1e-05,1.03854]
[1778266134368,41.68,80119.94,0.0,0.99276,1e-05,1.04782]
[1778266139413,41.71,80122.28,0.0,0.99275,1e-05,1.04955]
[1778266142999,41.74,80133.35,0.0,0.99282,1e-05,1.04026]
[1778266148476,41.77,80134.65,0.0,0.9928,1e-05,1.04318]
[1778266153072,41.8,80147.36,0.0,0.99288,1e-05,1.03295]
[1778266154520,41.8,80159.05,0.0,0.99298,1e-05,1.02049]
[1778266155527,41.81,80159.37,0.0,0.99297,1e-05,1.021]
[1778266161569,41.85,80162.2,0.0,0.99296,1e-05,1.02302]
[1778266166603,41.88,80162.51,0.0,0.99293,1e-05,1.02704]
[1778266168618,41.89,80155.97,0.0,0.99285,1e-05,1.03627]
[1778266173653,41.92,80158.56,0.0,0.99285,1e-05,1.03609]
[1778266176676,41.94,80152.33,0.0,0.99278,1e-05,1.04591]
[1778266181710,41.97,80155.64,0.0,0.99277,1e-05,1.0465]
[1778266186746,42.0,80152.88,0.0,0.99271,1e-05,1.05413]
[1778266193794,42.04,80156.01,0.0,0.99269,1e-05,1.05671]
[1778266198829,42.07,80160.69,0.0,0.9927,1e-05,1.05571]
[1778266200844,42.08,80166.36,0.0,0.99274,1e-05,1.05092]
[1778266201850,42.09,80173.15,0.0,0.99279,1e-05,1.04397]
[1778266202858,42.09,80175.47,0.0,0.99281,1e-05,1.04219]
[1778266203864,42.1,80181.05,0.0,0.99285,1e-05,1.03668]
[1778266204871,42.16,80180.88,0.0,0.99278,1e-05,1.04557]
[1778266209906,42.29,80177.67,0.0,0.99259,1e-05,1.06948]
[1778266214941,42.32,80180.39,0.0,0.99259,1e-05,1.07076]
[1778266219976,42.35,80178.79,0.0,0.99254,1e-05,1.07709]
[1778266224013,42.44,80172.7,0.0,0.99238,1e-05,1.09675]
[1778266229040,42.73,80178.11,0.0,0.99208,1e-05,1.1353]
[1778266234076,43.03,80177.84,0.0,0.99172,1e-05,1.17969]
[1778266237101,43.15,80204.58,0.0,0.99184,1e-05,1.16505]
[1778266238110,43.27,80218.96,0.0,0.99184,1e-05,1.16569]
[1778266240122,43.33,80224.78,0.0,0.99181,1e-05,1.16861]
[1778266245156,43.36,80231.02,0.0,0.99184,1e-05,1.16558]
[1778266247169,43.38,80239.97,0.0,0.99191,1e-05,1.15652]
[1778266248177,43.38,80245.22,0.0,0.99196,1e-05,1.15108]
[1778266253211,43.41,80242.77,0.0,0.9919,1e-05,1.1586]
[1778266257240,43.44,80250.06,0.0,0.99194,1e-05,1.15342]
[1778266262275,43.46,80243.24,0.0,0.99184,1e-05,1.16535]
[1778266266417,43.49,80248.27,0.0,0.99185,1e-05,1.16381]
[1778266271452,43.52,80242.68,0.0,0.99176,1e-05,1.17522]
[1778266273928,43.53,80235.25,0.0,0.99167,1e-05,1.18619]
[1778266275480,43.54,80232.82,0.0,0.99164,1e-05,1.19105]
[1778266280515,43.57,80243.52,0.0,0.9917,1e-05,1.18248]
[1778266281523,43.58,80248.06,0.0,0.99174,1e-05,1.17783]
[1778266283998,43.59,80251.85,0.0,0.99177,1e-05,1.17503]
[1778266289578,43.74,80246.22,0.0,0.99153,1e-05,1.20398]
[1778266292600,43.75,80243.34,0.0,0.99149,1e-05,1.20856]
[1778266297634,43.78,80243.42,0.0,0.99146,1e-05,1.21313]
[1778266302669,43.81,80245.26,0.0,0.99144,1e-05,1.21549]
[1778266307704,43.84,80245.14,0.0,0.9914,1e-05,1.22032]
[1778266312739,43.87,80244.34,0.0,0.99135,1e-05,1.226]
[1778266317776,43.96,80238.7,0.0,0.99119,1e-05,1.24624]
[1778266319792,43.97,80231.51,0.0,0.9911,1e-05,1.25732]
[1778266321804,43.98,80222.66,0.0,0.99099,1e-05,1.27062]
[1778266322811,44.04,80220.11,0.0,0.99089,1e-05,1.28344]
[1778266327846,44.07,80221.23,0.0,0.99086,1e-05,1.28665]
[1778266330868,44.09,80214.17,0.0,0.99076,1e-05,1.29868]
[1778266331874,44.09,80207.94,0.0,0.99069,1e-05,1.30779]
[1778266332882,44.1,80206.93,0.0,0.99067,1e-05,1.31003]
[1778266336911,44.12,80189.62,0.0,0.99045,1e-05,1.33669]
[1778266337916,44.12,80183.73,0.0,0.99038,1e-05,1.34549]
[1778266338923,44.13,80177.08,0.0,0.9903,1e-05,1.35535]
[1778266340937,44.14,80176.33,0.0,0.99027,1e-05,1.35804]
[1778266345972,44.16,80175.76,0.0,0.99023,1e-05,1.36297]
[1778266351007,44.19,80180.99,0.0,0.99027,1e-05,1.35804]
[1778266356042,44.22,80180.29,0.0,0.99023,1e-05,1.36317]
[1778266362085,44.24,80176.66,0.0,0.99015,1e-05,1.37307]
[1778266367120,44.27,80175.91,0.0,0.99011,1e-05,1.37817]
[1778266371148,44.37,80170.08,0.0,0.98989,1e-05,1.40372]
[1778266377189,44.4,80167.6,0.0,0.98983,1e-05,1.41175]
[1778266382224,44.42,80171.7,0.0,0.98984,1e-05,1.40979]
[1778266385246,44.44,80177.68,0.0,0.98989,1e-05,1.40374]
[1778266387260,44.45,80181.83,0.0,0.98993,1e-05,1.39951]
[1778266392295,44.47,80176.93,0.0,0.98984,1e-05,1.41013]
[1778266397331,44.49,80171.14,0.0,0.98974,1e-05,1.42197]
[1778266399344,44.5,80170.86,0.0,0.98973,1e-05,1.42384]
[1778266404379,44.52,80168.68,0.0,0.98967,1e-05,1.43052]
[1778266409414,44.54,80172.94,0.0,0.98969,1e-05,1.42812]
[1778266411428,44.55,80181.35,0.0,0.98979,1e-05,1.41579]
[1778266416463,44.57,80187.78,0.0,0.98984,1e-05,1.41051]
[1778266417470,44.58,80188.5,0.0,0.98984,1e-05,1.41026]
[1778266422505,44.6,80187.65,0.0,0.98979,1e-05,1.4159]
[1778266427540,44.6,80187.42,0.0,0.98979,1e-05,1.41622]
[1778266432575,44.6,80186.03,0.0,0.98977,1e-05,1.41816]
[1778266437610,44.6,80188.46,0.0,0.9898,1e-05,1.41477]
[1778266442646,44.6,80184.82,0.0,0.98976,1e-05,1.41985]
[1778266447690,44.6,80182.59,0.0,0.98973,1e-05,1.42296]
[1778266452715,44.6,80182.55,0.0,0.98973,1e-05,1.42302]
[1778266457750,44.6,80180.9,0.0,0.98971,1e-05,1.42533]
[1778266462786,44.6,80183.14,0.0,0.98974,1e-05,1.42219]
[1778266467820,44.6,80181.54,0.0,0.98972,1e-05,1.42443]
[1778266472855,44.6,80185.17,0.0,0.98978,1e-05,1.41735]
[1778266477890,44.6,80183.09,0.0,0.98975,1e-05,1.42025]
[1778266479904,44.6,80176.27,0.0,0.98967,1e-05,1.4298]
[1778266481917,44.6,80166.67,0.0,0.98956,1e-05,1.44334]
[1778266482926,44.6,80164.6,0.0,0.98954,1e-05,1.44627]
[1778266485407,44.6,80150.03,0.0,0.98936,1e-05,1.46704]
[1778266485946,44.6,80149.92,0.0,0.98936,1e-05,1.4672]
[1778266486953,44.6,80147.7,0.0,0.98933,1e-05,1.47039]
[1778266491989,44.6,80147.74,0.0,0.98933,1e-05,1.47033]
[1778266492995,44.6,80155.11,0.0,0.98942,1e-05,1.45977]
[1778266494002,44.6,80157.54,0.0,0.98945,1e-05,1.4563]
[1778266499040,44.6,80158.86,0.0,0.98947,1e-05,1.45442]
[1778266504077,44.6,80159.82,0.0,0.98948,1e-05,1.45306]
[1778266509117,44.61,80160.64,0.0,0.98948,1e-05,1.45255]
[1778266510122,44.61,80155.61,0.0,0.98942,1e-05,1.46038]
[1778266511129,44.61,80150.72,0.0,0.98935,1e-05,1.46802]
[1778266512136,44.62,80149.89,0.0,0.98934,1e-05,1.46985]
[1778266517172,44.64,80151.11,0.0,0.98933,1e-05,1.47123]
[1778266521199,44.65,80145.87,0.0,0.98924,1e-05,1.48125]
[1778266522207,44.65,80142.06,0.0,0.98919,1e-05,1.48736]
[1778266527241,44.67,80146.53,0.0,0.98922,1e-05,1.48383]
[1778266530263,44.68,80138.97,0.0,0.98911,1e-05,1.49656]
[1778266535300,44.7,80135.0,0.0,0.98905,1e-05,1.50312]
[1778266539326,44.71,80129.85,0.0,0.98897,1e-05,1.51293]
[1778266540332,44.71,80123.89,0.0,0.98889,1e-05,1.52226]
[1778266541339,44.72,80121.28,0.0,0.98885,1e-05,1.52666]
[1778266546375,44.73,80118.4,0.0,0.9888,1e-05,1.53365]
[1778266548388,44.74,80112.8,0.0,0.98872,1e-05,1.54303]
[1778266553424,44.75,80112.21,0.0,0.98869,1e-05,1.5465]
[1778266558459,44.77,80114.88,0.0,0.9887,1e-05,1.54511]
[1778266563494,44.78,80114.97,0.0,0.98868,1e-05,1.54758]
[1778266568529,44.8,80125.49,0.0,0.98879,1e-05,1.53452]
[1778266569537,44.8,80127.83,0.0,0.98881,1e-05,1.5316]
[1778266574573,44.82,80127.86,0.0,0.98879,1e-05,1.53429]
[1778266579606,44.83,80132.9,0.0,0.98883,1e-05,1.52957]
[1778266584642,44.85,80133.12,0.0,0.98881,1e-05,1.53197]
[1778266589677,44.86,80138.99,0.0,0.98886,1e-05,1.526]
[1778266593705,44.88,80141.64,0.0,0.98889,1e-05,1.52273]
[1778266598739,44.89,80143.24,0.0,0.98889,1e-05,1.52312]
[1778266603774,44.91,80145.51,0.0,0.98889,1e-05,1.52254]
[1778266608810,44.92,80145.59,0.0,0.98887,1e-05,1.52515]
[1778266613843,44.94,80145.19,0.0,0.98884,1e-05,1.52844]
[1778266618879,44.95,80141.55,0.0,0.98877,1e-05,1.53647]
[1778266623914,44.97,80141.97,0.0,0.98876,1e-05,1.53846]
[1778266626393,44.98,80134.97,0.0,0.98866,1e-05,1.54988]
[1778266627943,44.98,80133.43,0.0,0.98863,1e-05,1.55319]
[1778266632977,44.99,80129.75,0.0,0.98856,1e-05,1.56113]
[1778266638013,45.01,80127.92,0.0,0.98852,1e-05,1.56627]
[1778266643048,45.02,80126.09,0.0,0.98848,1e-05,1.5714]
[1778266648083,45.04,80126.58,0.0,0.98846,1e-05,1.57303]
[1778266653118,45.05,80125.27,0.0,0.98844,1e-05,1.57521]
[1778266658153,45.06,80128.81,0.0,0.98847,1e-05,1.57223]
[1778266663187,45.08,80130.88,0.0,0.98847,1e-05,1.57149]
[1778266668223,45.09,80131.33,0.0,0.98846,1e-05,1.57315]
[1778266673257,45.1,80130.45,0.0,0.98843,1e-05,1.57677]
[1778266677288,45.11,80125.13,0.0,0.98834,1e-05,1.58658]
[1778266682324,45.12,80123.43,0.0,0.9883,1e-05,1.5913]
[1778266687360,45.14,80125.48,0.0,0.98831,1e-05,1.59037]
[1778266693402,45.15,80125.03,0.0,0.98828,1e-05,1.59366]
[1778266698438,45.16,80123.46,0.0,0.98825,1e-05,1.5982]
[1778266703472,45.17,80123.83,0.0,0.98823,1e-05,1.59977]
[1778266708507,45.19,80124.65,0.0,0.98823,1e-05,1.60063]
[1778266714553,45.2,80124.19,0.0,0.98821,1e-05,1.60169]
[1778266717573,45.21,80130.18,0.0,0.98828,1e-05,1.59387]
[1778266722608,45.22,80132.48,0.0,0.98829,1e-05,1.59256]
[1778266727643,45.23,80133.86,0.0,0.98829,1e-05,1.59259]
[1778266729661,45.24,80139.89,0.0,0.98836,1e-05,1.58434]
[1778266731671,45.24,80143.06,0.0,0.9884,1e-05,1.58045]
[1778266737714,45.26,80144.09,0.0,0.98839,1e-05,1.58154]
[1778266741741,45.26,80136.91,0.0,0.98828,1e-05,1.59408]
[1778266744775,45.27,80137.19,0.0,0.98827,1e-05,1.59489]
[1778266749799,45.28,80137.37,0.0,0.98826,1e-05,1.59666]
[1778266754832,45.29,80139.37,0.0,0.98827,1e-05,1.59566]
[1778266759868,45.31,80135.71,0.0,0.9882,1e-05,1.60321]
[1778266760874,45.31,80126.06,0.0,0.98807,1e-05,1.6183]
[1778266761883,45.31,80118.78,0.0,0.98797,1e-05,1.63018]
[1778266763895,45.32,80112.32,0.0,0.98788,1e-05,1.64081]
[1778266768930,45.32,80109.16,0.0,0.98782,1e-05,1.64732]
[1778266773965,45.33,80109.57,0.0,0.98783,1e-05,1.64608]
[1778266779000,45.34,80107.39,0.0,0.98779,1e-05,1.65109]
[1778266784038,45.35,80105.09,0.0,0.98775,1e-05,1.65562]
[1778266786050,45.35,80099.04,0.0,0.98766,1e-05,1.66569]
[1778266788064,45.35,80097.36,0.0,0.98763,1e-05,1.66891]
[1778266792093,45.36,80088.0,0.0,0.9875,1e-05,1.6848]
[1778266793100,45.36,80087.63,0.0,0.98749,1e-05,1.68566]
[1778266794107,45.36,80079.98,0.0,0.98738,1e-05,1.69804]
[1778266795122,45.36,80077.0,0.0,0.98734,1e-05,1.70278]
[1778266800152,45.37,80079.17,0.0,0.98736,1e-05,1.70051]
[1778266801166,45.37,80073.85,0.0,0.98728,1e-05,1.70922]
[1778266803176,45.37,80071.48,0.0,0.98725,1e-05,1.71344]
[1778266806199,45.38,80060.86,0.0,0.98709,1e-05,1.73111]
[1778266807693,45.38,80050.25,0.0,0.98694,1e-05,1.74847]
[1778266808212,45.38,80049.3,0.0,0.98693,1e-05,1.75016]
[1778266813247,45.38,80043.25,0.0,0.98683,1e-05,1.76074]
[1778266818285,45.39,80040.05,0.0,0.98678,1e-05,1.7666]
[1778266821304,45.39,80030.74,0.0,0.98664,1e-05,1.78216]
[1778266823317,45.39,80030.34,0.0,0.98664,1e-05,1.78316]
[1778266826338,45.39,80035.37,0.0,0.98671,1e-05,1.77517]
[1778266827844,45.39,80041.13,0.0,0.98679,1e-05,1.76595]
[1778266833393,45.4,80027.2,0.0,0.9866,1e-05,1.7872]
[1778266834401,45.4,80021.14,0.0,0.98651,1e-05,1.79734]
[1778266835407,45.4,80019.01,0.0,0.98648,1e-05,1.80096]
[1778266840442,45.4,80016.26,0.0,0.98643,1e-05,1.80587]
[1778266843467,45.4,80024.49,0.0,0.98655,1e-05,1.79236]
[1778266844470,45.4,80027.31,0.0,0.98659,1e-05,1.78778]
[1778266849505,45.4,80026.41,0.0,0.98657,1e-05,1.78973]
[1778266854540,45.4,80030.63,0.0,0.98663,1e-05,1.78321]
[1778266856555,45.41,80045.74,0.0,0.98685,1e-05,1.75863]
[1778266857567,45.41,80051.82,0.0,0.98693,1e-05,1.74888]
[1778266858568,45.41,80051.82,0.0,0.98693,1e-05,1.74904]
[1778266863603,45.41,80047.85,0.0,0.98688,1e-05,1.7555]
[1778266868639,45.41,80046.06,0.0,0.98685,1e-05,1.75858]
[1778266872672,45.41,80049.18,0.0,0.98689,1e-05,1.75402]
[1778266876697,45.41,80043.45,0.0,0.9868,1e-05,1.7637]
[1778266880726,45.42,80037.49,0.0,0.98671,1e-05,1.77412]
[1778266881732,45.42,80030.62,0.0,0.98661,1e-05,1.78557]
[1778266886767,45.42,80029.3,0.0,0.98659,1e-05,1.78841]
[1778266888783,45.42,80021.4,0.0,0.98647,1e-05,1.80174]
[1778266893819,45.42,80023.82,0.0,0.98652,1e-05,1.79593]
[1778266898851,45.43,80019.47,0.0,0.98645,1e-05,1.80372]
[1778266902878,45.43,80015.28,0.0,0.98638,1e-05,1.81107]
[1778266906907,45.43,80011.17,0.0,0.98632,1e-05,1.81826]
[1778266910937,45.43,80006.05,0.0,0.98624,1e-05,1.82707]
[1778266915972,45.43,80008.18,0.0,0.98627,1e-05,1.82373]
[1778266921007,45.43,80017.88,0.0,0.98641,1e-05,1.80777]
[1778266926041,45.44,80019.11,0.0,0.98643,1e-05,1.80607]
[1778266929064,45.44,80013.16,0.0,0.98634,1e-05,1.81621]
[1778266933090,45.44,80007.85,0.0,0.98626,1e-05,1.82531]
[1778266938615,45.44,80007.9,0.0,0.98626,1e-05,1.82541]
[1778266944167,45.44,80010.28,0.0,0.98629,1e-05,1.82163]
[1778266949203,45.44,80010.06,0.0,0.98629,1e-05,1.82221]
[1778266955244,45.44,80011.23,0.0,0.98632,1e-05,1.81812]
[1778266960279,45.44,80010.57,0.0,0.98631,1e-05,1.81944]
[1778266965314,45.44,80008.61,0.0,0.98628,1e-05,1.82291]
[1778266970349,45.45,80008.54,0.0,0.98627,1e-05,1.82321]
[1778266975384,45.45,80009.09,0.0,0.98628,1e-05,1.82247]
[1778266978896,45.45,80013.94,0.0,0.98635,1e-05,1.81453]
[1778266982439,45.45,80005.65,0.0,0.98622,1e-05,1.82861]
[1778266983448,45.45,80001.21,0.0,0.98616,1e-05,1.83612]
[1778266985460,45.45,80000.11,0.0,0.98614,1e-05,1.838]
[1778266990494,45.45,80004.13,0.0,0.9862,1e-05,1.83128]
[1778266993516,45.45,80012.73,0.0,0.98633,1e-05,1.81689]
[1778266995530,45.45,80018.51,0.0,0.98641,1e-05,1.80732]
[1778266999036,45.45,80013.33,0.0,0.98633,1e-05,1.81619]
[1778267001572,45.45,80007.36,0.0,0.98625,1e-05,1.82629]
[1778267006608,45.45,80009.14,0.0,0.98627,1e-05,1.82341]
[1778267011647,45.45,80005.63,0.0,0.98623,1e-05,1.82706]
[1778267013657,45.45,80012.16,0.0,0.98633,1e-05,1.81615]
[1778267017685,45.45,80012.7,0.0,0.98634,1e-05,1.81542]
[1778267022719,45.45,80010.07,0.0,0.9863,1e-05,1.82004]
[1778267027755,45.46,80010.06,0.0,0.9863,1e-05,1.82026]
[1778267032790,45.46,80012.57,0.0,0.98633,1e-05,1.81629]
[1778267037824,45.46,80012.55,0.0,0.98633,1e-05,1.81654]
[1778267040851,45.46,80018.27,0.0,0.98641,1e-05,1.80715]
[1778267043870,45.46,80025.06,0.0,0.98651,1e-05,1.79607]
[1778267048908,45.46,80025.98,0.0,0.98652,1e-05,1.79498]
[1778267053940,45.47,80026.89,0.0,0.98653,1e-05,1.79395]
[1778267059983,45.47,80027.3,0.0,0.98653,1e-05,1.79386]
[1778267065032,45.47,80026.86,0.0,0.98652,1e-05,1.79511]
[1778267066039,45.47,80035.84,0.0,0.98665,1e-05,1.78039]
[1778267071072,45.48,80040.44,0.0,0.98672,1e-05,1.7712]
[1778267076106,45.48,80050.98,0.0,0.98687,1e-05,1.75474]
[1778267079128,45.48,80044.44,0.0,0.98677,1e-05,1.76594]
[1778267080137,45.48,80015.21,0.0,0.98634,1e-05,1.81437]
[1778267081143,45.48,80002.97,0.0,0.98616,1e-05,1.83497]
[1778267086181,45.48,79983.94,0.0,0.98587,2e-05,1.86742]
[1778267087191,45.48,79971.85,0.0,0.98569,2e-05,1.88813]
[1778267088195,45.48,79953.29,0.0,0.9854,2e-05,1.92027]
[1778267089202,45.48,79942.58,0.0,0.98523,2e-05,1.93892]
[1778267090208,45.48,79949.27,0.0,0.98534,2e-05,1.92701]
[1778267092222,45.48,79956.47,0.0,0.98546,2e-05,1.91415]
[1778267094236,45.48,79961.55,0.0,0.98554,2e-05,1.90507]
[1778267099757,45.48,79969.16,0.0,0.98566,2e-05,1.89134]
[1778267105314,45.47,79975.66,0.0,0.98577,2e-05,1.87952]
[1778267110348,45.47,79975.02,0.0,0.98576,2e-05,1.88014]
[1778267115384,45.47,79980.97,0.0,0.98585,2e-05,1.86944]
[1778267116391,45.47,79988.2,0.0,0.98597,2e-05,1.857]
[1778267117398,45.47,79992.14,0.0,0.98603,2e-05,1.85022]
[1778267122433,45.47,79989.43,0.0,0.98599,2e-05,1.85478]
[1778267127468,45.47,79991.72,0.0,0.98602,2e-05,1.85076]
[1778267132503,45.46,79993.51,0.0,0.98607,2e-05,1.84497]
[1778267137539,45.46,79990.87,0.0,0.98603,2e-05,1.84915]
[1778267142574,45.46,79992.14,0.0,0.98605,2e-05,1.84665]
[1778267144588,45.46,79999.74,0.0,0.98617,1e-05,1.83365]
[1778267145594,45.46,80002.91,0.0,0.98622,1e-05,1.82826]
[1778267150119,45.46,79997.66,0.0,0.98614,1e-05,1.83695]
[1778267155664,45.46,79997.86,0.0,0.98614,1e-05,1.8364]
[1778267160188,45.46,80000.38,0.0,0.98618,1e-05,1.832]
[1778267165738,45.46,80000.51,0.0,0.98619,1e-05,1.83168]
[1778267170785,45.46,80002.47,0.0,0.98622,1e-05,1.8283]
[1778267174821,45.46,80008.4,0.0,0.9863,1e-05,1.81833]
[1778267180330,45.46,80008.79,0.0,0.98631,1e-05,1.81778]
[1778267187913,45.46,80009.04,0.0,0.98631,1e-05,1.8175]
[1778267190927,45.46,80015.45,0.0,0.98641,1e-05,1.80686]
[1778267192942,45.46,80017.34,0.0,0.98645,1e-05,1.80143]
[1778267197979,45.46,80015.57,0.0,0.98642,1e-05,1.80468]
[1778267203012,45.46,80017.96,0.0,0.98645,1e-05,1.80096]
[1778267208047,45.46,80020.06,0.0,0.98648,1e-05,1.79774]
[1778267213082,45.46,80019.04,0.0,0.98646,1e-05,1.79976]
[1778267217110,45.47,80013.29,0.0,0.98638,1e-05,1.80956]
[1778267222144,45.47,80012.13,0.0,0.98636,1e-05,1.81172]
[1778267224177,45.47,80023.0,0.0,0.98652,1e-05,1.79367]
[1778267226173,45.47,80038.23,0.0,0.98674,1e-05,1.7688]
[1778267227181,45.47,80043.5,0.0,0.98681,1e-05,1.76032]
[1778267232217,45.47,80042.59,0.0,0.98679,1e-05,1.76248]
[1778267237254,45.48,80041.63,0.0,0.98677,1e-05,1.7647]
[1778267246314,45.48,80039.79,0.0,0.98674,1e-05,1.76887]
[1778267251349,45.49,80048.26,0.0,0.98687,1e-05,1.75337]
[1778267252356,45.49,80054.73,0.0,0.98696,1e-05,1.74303]
[1778267257391,45.49,80056.15,0.0,0.98697,1e-05,1.74161]
[1778267262426,45.5,80058.23,0.0,0.987,1e-05,1.73912]
[1778267267461,45.5,80054.8,0.0,0.98694,1e-05,1.74551]
[1778267272496,45.5,80056.09,0.0,0.98695,1e-05,1.74423]
[1778267277531,45.51,80057.68,0.0,0.98697,1e-05,1.74245]
[1778267282570,45.51,80059.11,0.0,0.98698,1e-05,1.74097]
[1778267288610,45.52,80061.08,0.0,0.987,1e-05,1.7388]
[1778267293643,45.52,80061.64,0.0,0.987,1e-05,1.73872]
[1778267298678,45.53,80061.39,0.0,0.98699,1e-05,1.73994]
[1778267301185,45.53,80051.71,0.0,0.98685,1e-05,1.75611]
[1778267306735,45.53,80052.06,0.0,0.98685,1e-05,1.75623]
[1778267312778,45.54,80051.74,0.0,0.98685,1e-05,1.75525]
[1778267317812,45.54,80051.07,0.0,0.98684,1e-05,1.75703]
[1778267322849,45.55,80052.45,0.0,0.98685,1e-05,1.75547]
[1778267327882,45.55,80054.84,0.0,0.98688,1e-05,1.75229]
[1778267332917,45.55,80055.31,0.0,0.98688,1e-05,1.75221]
[1778267337952,45.56,80055.59,0.0,0.98688,1e-05,1.75254]
[1778267342987,45.56,80061.15,0.0,0.98695,1e-05,1.74418]
[1778267343994,45.56,80070.21,0.0,0.98708,1e-05,1.72973]
[1778267349029,45.57,80068.9,0.0,0.98705,1e-05,1.73267]
[1778267354064,45.57,80070.8,0.0,0.98707,1e-05,1.73044]
[1778267360107,45.58,80070.78,0.0,0.98706,1e-05,1.73147]
[1778267365143,45.58,80069.26,0.0,0.98703,1e-05,1.73471]
[1778267370178,45.58,80068.57,0.0,0.98702,1e-05,1.73662]
[1778267372191,45.59,80063.24,0.0,0.98695,1e-05,1.7432]
[1778267380251,45.59,80064.83,0.0,0.98697,1e-05,1.74181]
[1778267385286,45.6,80063.05,0.0,0.98693,1e-05,1.74547]
[1778267390322,45.6,80060.81,0.0,0.9869,1e-05,1.74978]
[1778267395357,45.6,80057.66,0.0,0.98685,1e-05,1.75553]
[1778267400392,45.61,80055.27,0.0,0.98681,1e-05,1.76002]
[1778267405428,45.61,80054.85,0.0,0.9868,1e-05,1.76128]
[1778267410463,45.61,80052.89,0.0,0.98676,1e-05,1.76502]
[1778267414492,45.61,80044.09,0.0,0.98663,1e-05,1.77984]
[1778267415497,45.62,80037.63,0.0,0.98654,1e-05,1.79054]
[1778267418518,45.62,80031.58,0.0,0.98645,1e-05,1.80071]
[1778267423553,45.62,80031.15,0.0,0.98644,1e-05,1.80168]
[1778267428588,45.62,80028.67,0.0,0.9864,1e-05,1.80603]
[1778267433622,45.62,80028.87,0.0,0.98642,1e-05,1.80354]
[1778267438658,45.62,80027.09,0.0,0.98639,1e-05,1.80674]
[1778267443692,45.62,80024.36,0.0,0.98635,1e-05,1.81149]
[1778267448729,45.62,80025.27,0.0,0.98636,1e-05,1.8102]
[1778267453762,45.62,80020.16,0.0,0.98628,1e-05,1.81895]
[1778267454769,45.62,80010.93,0.0,0.98615,1e-05,1.83447]
[1778267455776,45.62,80006.87,0.0,0.98608,2e-05,1.84132]
[1778267461303,45.62,80014.47,0.0,0.9862,1e-05,1.82855]
[1778267466854,45.63,80016.65,0.0,0.98623,1e-05,1.82499]
[1778267471890,45.63,80016.98,0.0,0.98623,1e-05,1.82454]
[1778267476925,45.63,80013.78,0.0,0.98619,1e-05,1.82996]
[1778267481961,45.63,80014.81,0.0,0.9862,1e-05,1.82827]
[1778267489009,45.63,80015.44,0.0,0.98621,1e-05,1.82727]
[1778267494044,45.63,80015.5,0.0,0.98623,1e-05,1.82483]
[1778267499079,45.63,80015.67,0.0,0.98623,1e-05,1.82465]
[1778267505121,45.63,80015.25,0.0,0.98622,1e-05,1.82552]
[1778267509149,45.63,80007.33,0.0,0.9861,1e-05,1.83893]
[1778267511655,45.63,80000.93,0.0,0.98601,2e-05,1.84972]
[1778267520226,45.63,80002.6,0.0,0.98603,2e-05,1.84682]
[1778267523247,45.63,80007.22,0.0,0.9861,1e-05,1.83902]
[1778267528282,45.63,80009.85,0.0,0.98614,1e-05,1.83467]
[1778267533317,45.63,80009.17,0.0,0.98613,1e-05,1.83592]
[1778267538351,45.63,80008.77,0.0,0.98612,1e-05,1.8367]
[1778267544394,45.63,80009.27,0.0,0.98613,1e-05,1.836]
[1778267549429,45.63,80010.39,0.0,0.98614,1e-05,1.83425]
[1778267554465,45.63,80009.6,0.0,0.98615,1e-05,1.83335]
[1778267559498,45.63,80009.48,0.0,0.98614,1e-05,1.83371]
[1778267564534,45.63,80007.59,0.0,0.98612,1e-05,1.83703]
[1778267569569,45.63,80007.59,0.0,0.98611,1e-05,1.83715]
[1778267574604,45.63,80006.53,0.0,0.9861,1e-05,1.83906]
[1778267580646,45.64,80008.72,0.0,0.98613,1e-05,1.83552]
[1778267585682,45.64,80012.36,0.0,0.98618,1e-05,1.82953]
[1778267590722,45.64,80015.6,0.0,0.98623,1e-05,1.82432]
[1778267593741,45.64,80024.78,0.0,0.98636,1e-05,1.80915]
[1778267598774,45.64,80025.75,0.0,0.98637,1e-05,1.80787]
[1778267604817,45.64,80025.27,0.0,0.98636,1e-05,1.80908]
[1778267609852,45.64,80024.72,0.0,0.98635,1e-05,1.81032]
[1778267611866,45.64,80030.35,0.0,0.98645,1e-05,1.79874]
[1778267612873,45.65,80035.65,0.0,0.98653,1e-05,1.79007]
[1778267617908,45.65,80040.7,0.0,0.9866,1e-05,1.78224]
[1778267622454,45.65,80048.0,0.0,0.9867,1e-05,1.77078]
[1778267625964,45.65,80051.9,0.0,0.98675,1e-05,1.76475]
[1778267631000,45.66,80053.76,0.0,0.98677,1e-05,1.76233]
[1778267636034,45.66,80054.68,0.0,0.98678,1e-05,1.76146]
[1778267641070,45.66,80057.17,0.0,0.98681,1e-05,1.75803]
[1778267647112,45.67,80057.87,0.0,0.98681,1e-05,1.75768]
[1778267652668,45.67,80043.9,0.0,0.98661,1e-05,1.78127]
[1778267654160,45.67,80045.16,0.0,0.98662,1e-05,1.77929]
[1778267659196,45.67,80044.92,0.0,0.98662,1e-05,1.7801]
[1778267664230,45.68,80046.05,0.0,0.98663,1e-05,1.77863]
[1778267668261,45.68,80042.46,0.0,0.98657,1e-05,1.78487]
[1778267673295,45.68,80042.91,0.0,0.9866,1e-05,1.78208]
[1778267678328,45.68,80042.7,0.0,0.98659,1e-05,1.78274]
[1778267684370,45.68,80044.68,0.0,0.98662,1e-05,1.77985]
[1778267689405,45.68,80046.18,0.0,0.98663,1e-05,1.77768]
[1778267694440,45.69,80050.22,0.0,0.98669,1e-05,1.77136]
[1778267699476,45.69,80050.83,0.0,0.9867,1e-05,1.77068]
[1778267703505,45.69,80064.25,0.0,0.98689,1e-05,1.74913]
[1778267704556,45.69,80076.11,0.0,0.98705,1e-05,1.73014]
[1778267706525,45.69,80083.56,0.0,0.98715,1e-05,1.71852]
[1778267711561,45.7,80081.35,0.0,0.98712,1e-05,1.72287]
[1778267715590,45.7,80075.41,0.0,0.98703,1e-05,1.73297]
[1778267720624,45.7,80073.83,0.0,0.987,1e-05,1.73621]
[1778267725660,45.71,80073.77,0.0,0.98699,1e-05,1.737]
[1778267730694,45.71,80073.02,0.0,0.98698,1e-05,1.7389]
[1778267735729,45.71,80075.3,0.0,0.98702,1e-05,1.73364]
[1778267737744,45.72,80067.53,0.0,0.98691,1e-05,1.74644]
[1778267738751,45.72,80059.64,0.0,0.98679,1e-05,1.75934]
[1778267740764,45.72,80055.24,0.0,0.98673,1e-05,1.76669]
[1778267742781,45.72,80048.43,0.0,0.98663,1e-05,1.77798]
[1778267747813,45.72,80047.69,0.0,0.98662,1e-05,1.77949]
[1778267751843,45.72,80058.64,0.0,0.98677,1e-05,1.76186]
[1778267753855,45.72,80064.6,0.0,0.98685,1e-05,1.75238]
[1778267758890,45.72,80068.67,0.0,0.98691,1e-05,1.74631]
[1778267763925,45.73,80074.39,0.0,0.98698,1e-05,1.7377]
[1778267767953,45.73,80082.89,0.0,0.9871,1e-05,1.72459]
[1778267768967,45.73,80090.66,0.0,0.98721,1e-05,1.71236]
[1778267773997,45.73,80092.31,0.0,0.98723,1e-05,1.70991]
[1778267779030,45.73,80092.72,0.0,0.98723,1e-05,1.70926]
[1778267783069,45.73,80102.31,0.0,0.98737,1e-05,1.69409]
[1778267785084,45.73,80109.63,0.0,0.98747,1e-05,1.68258]
[1778267786091,45.73,80115.17,0.0,0.98754,1e-05,1.67391]
[1778267787097,45.73,80121.46,0.0,0.98763,1e-05,1.66411]
[1778267791126,45.73,80130.88,0.0,0.98777,1e-05,1.64728]
[1778267792131,45.73,80124.72,0.0,0.98769,1e-05,1.6568]
[1778267793699,45.73,80122.99,0.0,0.98766,1e-05,1.65948]
[1778267799182,45.73,80119.02,0.0,0.98761,1e-05,1.66565]
[1778267804217,45.73,80119.33,0.0,0.98761,1e-05,1.66517]
[1778267809251,45.73,80117.97,0.0,0.9876,1e-05,1.66728]
[1778267814286,45.73,80121.14,0.0,0.98764,1e-05,1.66235]
[1778267818315,45.73,80116.05,0.0,0.98757,1e-05,1.67027]
[1778267820328,45.73,80108.5,0.0,0.98747,1e-05,1.68208]
[1778267821335,45.73,80102.71,0.0,0.98739,1e-05,1.69118]
[1778267822341,45.73,80102.73,0.0,0.98739,1e-05,1.69114]
[1778267827377,45.73,80100.42,0.0,0.98736,1e-05,1.69478]
[1778267832413,45.73,80099.29,0.0,0.98734,1e-05,1.69657]
[1778267837450,45.73,80097.48,0.0,0.98732,1e-05,1.69943]
[1778267842486,45.73,80098.65,0.0,0.98733,1e-05,1.69758]
[1778267847521,45.73,80098.4,0.0,0.98733,1e-05,1.69797]
[1778267852556,45.73,80098.76,0.0,0.98735,1e-05,1.69512]
[1778267857593,45.73,80099.09,0.0,0.98735,1e-05,1.6946]
[1778267862628,45.73,80099.77,0.0,0.98736,1e-05,1.69353]
[1778267867663,45.73,80102.1,0.0,0.98739,1e-05,1.69007]
[1778267871691,45.73,80096.9,0.0,0.98732,1e-05,1.69827]
[1778267876727,45.73,80094.55,0.0,0.98729,1e-05,1.70198]
[1778267881762,45.73,80092.03,0.0,0.98725,1e-05,1.70598]
[1778267886797,45.73,80091.22,0.0,0.98724,1e-05,1.70726]
[1778267891832,45.73,80092.13,0.0,0.98726,1e-05,1.70582]
[1778267896867,45.73,80093.24,0.0,0.98727,1e-05,1.70406]
[1778267901902,45.73,80095.5,0.0,0.9873,1e-05,1.70048]
[1778267905930,45.73,80103.3,0.0,0.98741,1e-05,1.68818]
[1778267908951,45.73,80096.78,0.0,0.98732,1e-05,1.69846]
[1778267913986,45.73,80093.65,0.0,0.98729,1e-05,1.70112]
[1778267920035,45.73,80091.24,0.0,0.98726,1e-05,1.70494]
[1778267922046,45.73,80070.45,0.0,0.98697,1e-05,1.73816]
[1778267927081,45.73,80070.15,0.0,0.98696,1e-05,1.73864]
[1778267930103,45.73,80046.9,0.0,0.98663,1e-05,1.77642]
[1778267931112,45.73,80042.39,0.0,0.98657,1e-05,1.78389]
[1778267936146,45.73,80039.32,0.0,0.98652,1e-05,1.78894]
[1778267941183,45.73,80036.42,0.0,0.98648,1e-05,1.79373]
[1778267944204,45.73,80043.41,0.0,0.98658,1e-05,1.78221]
[1778267949239,45.73,80044.99,0.0,0.9866,1e-05,1.77962]
[1778267953267,45.73,80040.65,0.0,0.98654,1e-05,1.78675]
[1778267958302,45.73,80036.02,0.0,0.98647,1e-05,1.79439]
[1778267963340,45.73,80033.08,0.0,0.98643,1e-05,1.79925]
[1778267968374,45.73,80031.9,0.0,0.98641,1e-05,1.80121]
[1778267973408,45.73,80033.92,0.0,0.98646,1e-05,1.79549]
[1778267975019,45.73,80036.74,0.0,0.9865,1e-05,1.79083]
[1778267980457,45.73,80039.44,0.0,0.98654,1e-05,1.78638]
[1778267983477,45.73,80045.68,0.0,0.98663,1e-05,1.77613]
[1778267988512,45.73,80045.77,0.0,0.98663,1e-05,1.77598]
[1778267993546,45.73,80047.04,0.0,0.98665,1e-05,1.7739]
[1778267998583,45.73,80050.26,0.0,0.9867,1e-05,1.76863]
[1778268000597,45.73,80059.18,0.0,0.98682,1e-05,1.75411]
[1778268002610,45.73,80060.96,0.0,0.98685,1e-05,1.75122]
[1778268005241,45.73,80051.22,0.0,0.98671,1e-05,1.76707]
[1778268007649,45.73,80047.71,0.0,0.98666,1e-05,1.7728]
[1778268012681,45.74,80043.97,0.0,0.9866,1e-05,1.77916]
[1778268017715,45.74,80044.03,0.0,0.9866,1e-05,1.77934]
[1778268022749,45.74,80044.38,0.0,0.98661,1e-05,1.77895]
[1778268027786,45.74,80043.62,0.0,0.98659,1e-05,1.78049]
[1778268032821,45.74,80039.35,0.0,0.98654,1e-05,1.78547]
[1778268035842,45.74,80033.8,0.0,0.98646,1e-05,1.79473]
[1778268041883,45.74,80034.48,0.0,0.98647,1e-05,1.7938]
[1778268046919,45.74,80034.94,0.0,0.98648,1e-05,1.79318]
[1778268049939,45.74,80029.19,0.0,0.98639,1e-05,1.80277]
[1778268054974,45.74,80030.79,0.0,0.98641,1e-05,1.80019]
[1778268060024,45.74,80031.91,0.0,0.98643,1e-05,1.79843]
[1778268062044,45.74,80039.86,0.0,0.98654,1e-05,1.78538]
[1778268067066,45.75,80040.77,0.0,0.98656,1e-05,1.78411]
[1778268072102,45.75,80041.64,0.0,0.98657,1e-05,1.78293]
[1778268077140,45.75,80040.49,0.0,0.98655,1e-05,1.78505]
[1778268082174,45.75,80043.26,0.0,0.98659,1e-05,1.78077]
[1778268087209,45.75,80042.25,0.0,0.98657,1e-05,1.78269]
[1778268092244,45.75,80043.31,0.0,0.9866,1e-05,1.77885]
[1778268097280,45.75,80042.67,0.0,0.98659,1e-05,1.78017]
[1778268102316,45.76,80042.74,0.0,0.98659,1e-05,1.78033]
[1778268107350,45.76,80042.15,0.0,0.98658,1e-05,1.78155]
[1778268112385,45.76,80041.31,0.0,0.98656,1e-05,1.78318]
[1778268117420,45.76,80042.98,0.0,0.98658,1e-05,1.78066]
[1778268120443,45.76,80050.57,0.0,0.98669,1e-05,1.76841]
[1778268122458,45.76,80055.17,0.0,0.98676,1e-05,1.76107]
[1778268127492,45.76,80054.71,0.0,0.98675,1e-05,1.76224]
[1778268132526,45.77,80055.61,0.0,0.98676,1e-05,1.76119]
[1778268134540,45.77,80046.5,0.0,0.98662,1e-05,1.77623]
[1778268139575,45.77,80049.66,0.0,0.98667,1e-05,1.77136]
[1778268144610,45.77,80048.97,0.0,0.98665,1e-05,1.77287]
[1778268149645,45.77,80047.24,0.0,0.98662,1e-05,1.7761]
[1778268154680,45.77,80046.31,0.0,0.98662,1e-05,1.77569]
[1778268159715,45.78,80045.22,0.0,0.9866,1e-05,1.77792]
[1778268164751,45.78,80044.77,0.0,0.98659,1e-05,1.77911]
[1778268169787,45.78,80041.82,0.0,0.98655,1e-05,1.78442]
[1778268174822,45.78,80037.62,0.0,0.98648,1e-05,1.79177]
[1778268176449,45.78,80020.62,0.0,0.98623,1e-05,1.82012]
[1778268177844,45.79,80022.17,0.0,0.98625,1e-05,1.81756]
[1778268182882,45.79,80020.19,0.0,0.98622,1e-05,1.82096]
[1778268184896,45.79,80013.64,0.0,0.98612,1e-05,1.83194]
[1778268189931,45.79,80014.67,0.0,0.98614,1e-05,1.83018]
[1778268194979,45.79,80018.01,0.0,0.98619,1e-05,1.82455]
[1778268195990,45.79,80023.49,0.0,0.98627,1e-05,1.81543]
[1778268200015,45.79,80019.19,0.0,0.98621,1e-05,1.82266]
[1778268204046,45.79,80024.21,0.0,0.98628,1e-05,1.81434]
[1778268205053,45.79,80029.94,0.0,0.98637,1e-05,1.80485]
[1778268208074,45.79,80037.19,0.0,0.98647,1e-05,1.79301]
[1778268213109,45.79,80036.76,0.0,0.98648,1e-05,1.79164]
[1778268218144,45.79,80037.09,0.0,0.98648,1e-05,1.79139]
[1778268224186,45.79,80035.13,0.0,0.98645,1e-05,1.79494]
[1778268229221,45.79,80031.09,0.0,0.98639,1e-05,1.80185]
[1778268234256,45.79,80030.46,0.0,0.98638,1e-05,1.80301]
[1778268236270,45.79,80039.74,0.0,0.98651,1e-05,1.78777]
[1778268241307,45.8,80041.05,0.0,0.98653,1e-05,1.78587]
[1778268242312,45.8,80048.24,0.0,0.98663,1e-05,1.77415]
[1778268243319,45.8,80055.09,0.0,0.98673,1e-05,1.76306]
[1778268248354,45.8,80057.42,0.0,0.98676,1e-05,1.75978]
[1778268253390,45.8,80056.82,0.0,0.98675,1e-05,1.76125]
[1778268258424,45.8,80058.91,0.0,0.98677,1e-05,1.75833]
[1778268263459,45.81,80059.14,0.0,0.98677,1e-05,1.75846]
[1778268268494,45.81,80061.21,0.0,0.9868,1e-05,1.7556]
[1778268273533,45.81,80062.49,0.0,0.98683,1e-05,1.75171]
[1778268278569,45.82,80060.65,0.0,0.9868,1e-05,1.75524]
[1778268279576,45.82,80054.2,0.0,0.9867,1e-05,1.76582]
[1778268280582,45.82,80043.35,0.0,0.98655,1e-05,1.78364]
[1778268282598,45.82,80035.81,0.0,0.98644,1e-05,1.79615]
[1778268287633,45.82,80031.74,0.0,0.98637,1e-05,1.80304]
[1778268292669,45.82,80031.57,0.0,0.98637,1e-05,1.80347]
[1778268293675,45.82,80026.46,0.0,0.9863,1e-05,1.81198]
[1778268295690,45.82,80022.93,0.0,0.98624,1e-05,1.81789]
[1778268300723,45.82,80023.8,0.0,0.98626,1e-05,1.81647]
[1778268305759,45.82,80022.28,0.0,0.98623,1e-05,1.81906]
[1778268309787,45.82,80027.11,0.0,0.9863,1e-05,1.8111]
[1778268314822,45.82,80028.86,0.0,0.98633,1e-05,1.80833]
[1778268319857,45.82,80029.66,0.0,0.98634,1e-05,1.80715]
[1778268324891,45.82,80024.95,0.0,0.98627,1e-05,1.81509]
[1778268330933,45.82,80026.91,0.0,0.9863,1e-05,1.81195]
[1778268335968,45.82,80030.42,0.0,0.98636,1e-05,1.80385]
[1778268341003,45.82,80033.79,0.0,0.98641,1e-05,1.79847]
[1778268346044,45.83,80034.81,0.0,0.98642,1e-05,1.79702]
[1778268351082,45.83,80035.59,0.0,0.98643,1e-05,1.79595]
[1778268356114,45.83,80036.7,0.0,0.98645,1e-05,1.7944]
[1778268361151,45.83,80035.89,0.0,0.98643,1e-05,1.79596]
[1778268367789,45.83,80036.44,0.0,0.98644,1e-05,1.7953]
[1778268373233,45.83,80036.31,0.0,0.98644,1e-05,1.79575]
[1778268374242,45.83,80029.98,0.0,0.98634,1e-05,1.80626]
[1778268379275,45.83,80026.87,0.0,0.9863,1e-05,1.81149]
[1778268383304,45.83,80021.58,0.0,0.98622,1e-05,1.82034]
[1778268386325,45.83,80010.29,0.0,0.98605,2e-05,1.83923]
[1778268388341,45.83,80004.09,0.0,0.98596,2e-05,1.84962]
[1778268391360,45.83,79998.85,0.0,0.9859,2e-05,1.85594]
[1778268394382,45.83,80009.5,0.0,0.98606,2e-05,1.83785]
[1778268395390,45.83,80015.72,0.0,0.98615,1e-05,1.82741]
[1778268400423,45.83,80020.25,0.0,0.98622,1e-05,1.81992]
[1778268405458,45.83,80020.49,0.0,0.98622,1e-05,1.81952]
[1778268410495,45.83,80020.45,0.0,0.98622,1e-05,1.81963]
[1778268415529,45.83,80026.46,0.0,0.98631,1e-05,1.80974]
[1778268420565,45.83,80028.94,0.0,0.98634,1e-05,1.80584]
[1778268425601,45.83,80035.07,0.0,0.98643,1e-05,1.79597]
[1778268430636,45.84,80037.65,0.0,0.98647,1e-05,1.79186]
[1778268435671,45.84,80036.5,0.0,0.98645,1e-05,1.79376]
[1778268440706,45.84,80034.57,0.0,0.98642,1e-05,1.79701]
[1778268445741,45.84,80035.07,0.0,0.98643,1e-05,1.79619]
[1778268450776,45.84,80035.72,0.0,0.98644,1e-05,1.79511]
[1778268455811,45.84,80035.69,0.0,0.98645,1e-05,1.79278]
[1778268460846,45.84,80035.9,0.0,0.98646,1e-05,1.79243]
[1778268463870,45.84,80028.44,0.0,0.98635,1e-05,1.80491]
[1778268469909,45.84,80026.78,0.0,0.98632,1e-05,1.80766]
[1778268474944,45.84,80025.91,0.0,0.98631,1e-05,1.80911]
[1778268479979,45.84,80025.21,0.0,0.9863,1e-05,1.81027]
[1778268485015,45.84,80026.25,0.0,0.98631,1e-05,1.80854]
[1778268490666,45.84,80026.01,0.0,0.98631,1e-05,1.80904]
[1778268496094,45.84,80024.04,0.0,0.98628,1e-05,1.81242]
[1778268501743,45.84,80026.36,0.0,0.98631,1e-05,1.80886]
[1778268507172,45.84,80025.11,0.0,0.98629,1e-05,1.81113]
[1778268512207,45.84,80024.84,0.0,0.9863,1e-05,1.80918]
[1778268518252,45.84,80025.73,0.0,0.98632,1e-05,1.8077]
[1778268523287,45.84,80023.99,0.0,0.98629,1e-05,1.8106]
[1778268528327,45.84,80016.16,0.0,0.98618,1e-05,1.82366]
[1778268529329,45.84,80010.02,0.0,0.98608,1e-05,1.83396]
[1778268531953,45.84,80004.43,0.0,0.986,2e-05,1.84337]
[1778268537385,45.84,80004.18,0.0,0.986,2e-05,1.84379]
[1778268541413,45.84,80013.96,0.0,0.98614,1e-05,1.82734]
[1778268546449,45.84,80015.31,0.0,0.98616,1e-05,1.82508]
[1778268551483,45.84,80013.27,0.0,0.98613,1e-05,1.8285]
[1778268556519,45.84,80010.82,0.0,0.9861,1e-05,1.83261]
[1778268561554,45.84,80012.05,0.0,0.98611,1e-05,1.83055]
[1778268566589,45.84,80010.63,0.0,0.98609,1e-05,1.83293]
[1778268571624,45.84,80010.27,0.0,0.98611,1e-05,1.83112]
[1778268577666,45.84,80008.65,0.0,0.98608,1e-05,1.83384]
[1778268584716,45.84,80007.46,0.0,0.98606,2e-05,1.83584]
[1778268589750,45.84,80007.24,0.0,0.98606,2e-05,1.83621]
[1778268594785,45.84,80010.8,0.0,0.98611,1e-05,1.83023]
[1778268599820,45.84,80015.8,0.0,0.98619,1e-05,1.82185]
[1778268604855,45.84,80017.69,0.0,0.98622,1e-05,1.8187]
[1778268609890,45.84,80019.18,0.0,0.98624,1e-05,1.81621]
[1778268614931,45.84,80021.46,0.0,0.98627,1e-05,1.81241]
[1778268616940,45.84,80013.9,0.0,0.98616,1e-05,1.82503]
[1778268621975,45.84,80016.97,0.0,0.98621,1e-05,1.8199]
[1778268624997,45.84,80024.9,0.0,0.98632,1e-05,1.80669]
[1778268630032,45.84,80027.29,0.0,0.98636,1e-05,1.80272]
[1778268635069,45.84,80029.09,0.0,0.9864,1e-05,1.79735]
[1778268638090,45.84,80037.33,0.0,0.98652,1e-05,1.78376]
[1778268639103,45.84,80043.55,0.0,0.98661,1e-05,1.77356]
[1778268640104,45.84,80043.79,0.0,0.98662,1e-05,1.77317]
[1778268645140,45.84,80043.97,0.0,0.98662,1e-05,1.77287]
[1778268650173,45.84,80047.04,0.0,0.98666,1e-05,1.76786]
[1778268655209,45.84,80047.54,0.0,0.98667,1e-05,1.76704]
[1778268660242,45.84,80049.11,0.0,0.98669,1e-05,1.76448]
[1778268665278,45.84,80054.16,0.0,0.98677,1e-05,1.75626]
[1778268670317,45.84,80054.3,0.0,0.98677,1e-05,1.75604]
[1778268675349,45.84,80053.89,0.0,0.98676,1e-05,1.7567]
[1778268680385,45.84,80055.13,0.0,0.98678,1e-05,1.75469]
[1778268685419,45.84,80055.03,0.0,0.98678,1e-05,1.75485]
[1778268690456,45.84,80056.05,0.0,0.98679,1e-05,1.7532]
[1778268695491,45.84,80064.19,0.0,0.98693,1e-05,1.7377]
[1778268696498,45.84,80066.24,0.0,0.98696,1e-05,1.7344]
[1778268701533,45.84,80074.32,0.0,0.98707,1e-05,1.72145]
[1778268706582,45.84,80077.7,0.0,0.98712,1e-05,1.71605]
[1778268709596,45.84,80084.12,0.0,0.98721,1e-05,1.70584]
[1778268711610,45.84,80089.42,0.0,0.98728,1e-05,1.69745]
[1778268716645,45.84,80081.16,0.0,0.98717,1e-05,1.71055]
[1778268721679,45.84,80084.53,0.0,0.98721,1e-05,1.70519]
[1778268726717,45.84,80085.27,0.0,0.98722,1e-05,1.70402]
[1778268731750,45.84,80084.43,0.0,0.98721,1e-05,1.70535]
[1778268736785,45.84,80082.89,0.0,0.98719,1e-05,1.7078]
[1778268743834,45.84,80084.04,0.0,0.98721,1e-05,1.70597]
[1778268748869,45.84,80085.34,0.0,0.98722,1e-05,1.70391]
[1778268753904,45.84,80084.43,0.0,0.98723,1e-05,1.70305]
[1778268758939,45.84,80085.38,0.0,0.98724,1e-05,1.70154]
[1778268761960,45.84,80079.53,0.0,0.98716,1e-05,1.71083]
[1778268763976,45.84,80070.64,0.0,0.98703,1e-05,1.72501]
[1778268769009,45.84,80068.21,0.0,0.987,1e-05,1.72891]
[1778268774044,45.84,80067.76,0.0,0.98699,1e-05,1.72963]
[1778268780088,45.84,80066.26,0.0,0.98697,1e-05,1.73204]
[1778268785121,45.84,80064.28,0.0,0.98694,1e-05,1.73522]
[1778268790160,45.84,80063.33,0.0,0.98693,1e-05,1.73675]
[1778268795195,45.84,80060.38,0.0,0.98689,1e-05,1.7415]
[1778268800232,45.84,80060.62,0.0,0.98689,1e-05,1.74112]
[1778268805265,45.84,80061.89,0.0,0.98691,1e-05,1.73907]
[1778268810300,45.84,80061.94,0.0,0.98691,1e-05,1.73899]
[1778268815335,45.84,80062.03,0.0,0.98693,1e-05,1.73651]
[1778268820374,45.84,80061.9,0.0,0.98693,1e-05,1.73672]
[1778268822385,45.84,80049.64,0.0,0.98675,1e-05,1.75655]
[1778268824015,45.84,80045.4,0.0,0.98669,1e-05,1.76345]
[1778268829434,45.84,80043.33,0.0,0.98666,1e-05,1.76683]
[1778268834469,45.84,80040.71,0.0,0.98662,1e-05,1.77111]
[1778268839509,45.84,80048.89,0.0,0.98674,1e-05,1.75777]
[1778268840516,45.84,80054.67,0.0,0.98682,1e-05,1.74839]
[1778268841523,45.84,80054.67,0.0,0.98682,1e-05,1.74839]
[1778268846558,45.84,80067.72,0.0,0.98701,1e-05,1.72737]
[1778268847565,45.84,80075.43,0.0,0.98712,1e-05,1.71504]
[1778268848573,45.84,80076.44,0.0,0.98713,1e-05,1.71343]
[1778268854233,45.84,80078.58,0.0,0.98716,1e-05,1.71002]
[1778268859655,45.84,80076.71,0.0,0.98714,1e-05,1.713]
[1778268862671,45.84,80082.95,0.0,0.98722,1e-05,1.70309]
[1778268867705,45.84,80085.59,0.0,0.98726,1e-05,1.69891]
[1778268873751,45.84,80086.18,0.0,0.98729,1e-05,1.69567]
[1778268875766,45.84,80081.0,0.0,0.98721,1e-05,1.70387]
[1778268880801,45.84,80082.36,0.0,0.98723,1e-05,1.70172]
[1778268885835,45.84,80082.85,0.0,0.98724,1e-05,1.70094]
[1778268890870,45.84,80083.97,0.0,0.98725,1e-05,1.69917]
[1778268895904,45.84,80083.54,0.0,0.98725,1e-05,1.69985]
[1778268899933,45.84,80077.69,0.0,0.98717,1e-05,1.70913]
[1778268904968,45.84,80074.98,0.0,0.98713,1e-05,1.71344]
[1778268910003,45.84,80073.15,0.0,0.9871,1e-05,1.71636]
[1778268915038,45.84,80072.82,0.0,0.9871,1e-05,1.71688]
[1778268918059,45.84,80064.1,0.0,0.98698,1e-05,1.73084]
[1778268919067,45.84,80058.82,0.0,0.9869,1e-05,1.73934]
[1778268921080,45.84,80048.51,0.0,0.98675,1e-05,1.75603]
[1778268923094,45.84,80041.72,0.0,0.98666,1e-05,1.76709]
[1778268928129,45.84,80041.99,0.0,0.98666,1e-05,1.76665]
[1778268933164,45.84,80040.09,0.0,0.98665,1e-05,1.76739]
[1778268938199,45.84,80039.11,0.0,0.98663,1e-05,1.76899]
[1778268943234,45.84,80038.22,0.0,0.98662,1e-05,1.77045]
[1778268948269,45.84,80036.27,0.0,0.98659,1e-05,1.77364]
[1778268953304,45.84,80037.04,0.0,0.9866,1e-05,1.77238]
[1778268958343,45.84,80038.16,0.0,0.98662,1e-05,1.77055]
[1778268963374,45.84,80037.33,0.0,0.98661,1e-05,1.77191]
[1778268970423,45.84,80038.14,0.0,0.98662,1e-05,1.77058]
[1778268975458,45.84,80037.8,0.0,0.98662,1e-05,1.77114]
[1778268980493,45.84,80029.42,0.0,0.98649,1e-05,1.78489]
[1778268985151,45.84,80036.31,0.0,0.98659,1e-05,1.77358]
[1778268986536,45.84,80043.03,0.0,0.98669,1e-05,1.76259]
[1778268987543,45.84,80047.72,0.0,0.98676,1e-05,1.75496]
[1778268992578,45.84,80047.23,0.0,0.98677,1e-05,1.7534]
[1778268997613,45.84,80051.58,0.0,0.98683,1e-05,1.74635]
[1778269003655,45.84,80052.47,0.0,0.98684,1e-05,1.74491]
[1778269008691,45.84,80052.79,0.0,0.98685,1e-05,1.74439]
[1778269013725,45.84,80057.34,0.0,0.98691,1e-05,1.73705]
[1778269018760,45.84,80056.84,0.0,0.98691,1e-05,1.73786]
[1778269021784,45.84,80063.74,0.0,0.987,1e-05,1.72676]
[1778269023802,45.84,80065.42,0.0,0.98703,1e-05,1.72407]
[1778269025431,45.84,80076.03,0.0,0.98718,1e-05,1.70714]
[1778269025809,45.84,80076.03,0.0,0.98718,1e-05,1.70714]
[1778269030845,45.84,80076.46,0.0,0.98718,1e-05,1.70646]
[1778269035879,45.84,80078.94,0.0,0.98722,1e-05,1.70252]
[1778269038900,45.84,80087.07,0.0,0.98733,1e-05,1.68967]
[1778269043935,45.84,80093.07,0.0,0.98741,1e-05,1.68024]
[1778269048970,45.84,80097.49,0.0,0.98747,1e-05,1.67331]
[1778269052998,45.84,80102.7,0.0,0.98756,1e-05,1.66291]
[1778269058038,45.84,80105.17,0.0,0.9876,1e-05,1.65907]
[1778269063075,45.84,80097.97,0.0,0.9875,1e-05,1.67028]
[1778269067102,45.84,80106.91,0.0,0.98762,1e-05,1.65637]
[1778269070128,45.84,80099.53,0.0,0.98752,1e-05,1.66785]
[1778269075165,45.84,80095.87,0.0,0.98747,1e-05,1.67356]
[1778269077179,45.84,80090.1,0.0,0.98739,1e-05,1.68261]
[1778269080199,45.84,80086.99,0.0,0.98735,1e-05,1.6875]
[1778269086241,45.84,80086.62,0.0,0.98734,1e-05,1.68808]
[1778269089261,45.84,80091.97,0.0,0.98741,1e-05,1.67967]
[1778269091277,45.84,80097.06,0.0,0.98748,1e-05,1.6717]
[1778269096310,45.84,80098.51,0.0,0.9875,1e-05,1.66944]
[1778269101345,45.84,80099.12,0.0,0.98751,1e-05,1.66849]
[1778269107387,45.84,80099.39,0.0,0.98752,1e-05,1.66807]
[1778269112422,45.84,80098.55,0.0,0.98752,1e-05,1.6671]
[1778269115443,45.84,80093.11,0.0,0.98745,1e-05,1.6756]
[1778269120478,45.84,80093.95,0.0,0.98746,1e-05,1.67428]
[1778269125513,45.84,80096.15,0.0,0.98749,1e-05,1.67084]
[1778269130551,45.84,80091.42,0.0,0.98742,1e-05,1.67825]
[1778269136590,45.84,80091.83,0.0,0.98743,1e-05,1.67761]
[1778269141627,45.84,80090.62,0.0,0.98741,1e-05,1.6795]
[1778269146660,45.84,80092.36,0.0,0.98744,1e-05,1.67677]
[1778269151696,45.84,80092.81,0.0,0.98744,1e-05,1.67607]
[1778269154721,45.84,80087.79,0.0,0.98737,1e-05,1.68395]
[1778269159755,45.84,80087.26,0.0,0.98737,1e-05,1.68478]
[1778269164790,45.84,80087.85,0.0,0.98737,1e-05,1.68385]
[1778269166433,45.84,80068.41,0.0,0.9871,1e-05,1.71464]
[1778269167811,45.84,80062.93,0.0,0.98703,1e-05,1.7234]
[1778269168818,45.84,80062.29,0.0,0.98702,1e-05,1.72443]
[1778269173855,45.84,80063.31,0.0,0.98705,1e-05,1.72046]
[1778269178888,45.84,80059.43,0.0,0.98699,1e-05,1.72668]
[1778269183924,45.84,80058.78,0.0,0.98698,1e-05,1.72773]
[1778269188961,45.84,80059.35,0.0,0.98699,1e-05,1.72681]
[1778269193994,45.84,80059.59,0.0,0.987,1e-05,1.72642]
[1778269199032,45.84,80056.62,0.0,0.98695,1e-05,1.7312]
[1778269204066,45.84,80058.14,0.0,0.98698,1e-05,1.72875]
[1778269209100,45.84,80061.5,0.0,0.98702,1e-05,1.72336]
[1778269214137,45.84,80061.84,0.0,0.98703,1e-05,1.72282]
[1778269215145,45.84,80070.06,0.0,0.98714,1e-05,1.70969]
[1778269216151,45.84,80081.23,0.0,0.9873,1e-05,1.69198]
[1778269221187,45.84,80081.3,0.0,0.9873,1e-05,1.69187]
[1778269224207,45.84,80090.81,0.0,0.98743,1e-05,1.67692]
[1778269225215,45.84,80100.93,0.0,0.98757,1e-05,1.66112]
[1778269230254,45.84,80101.22,0.0,0.98757,1e-05,1.66067]
[1778269233273,45.84,80109.12,0.0,0.9877,1e-05,1.64616]
[1778269238307,45.84,80110.32,0.0,0.98771,1e-05,1.6443]
[1778269243344,45.84,80103.23,0.0,0.98762,1e-05,1.65527]
[1778269248377,45.84,80101.59,0.0,0.9876,1e-05,1.65782]
[1778269249385,45.84,80096.55,0.0,0.98753,1e-05,1.66566]
[1778269254419,45.84,80092.89,0.0,0.98748,1e-05,1.67137]
[1778269259455,45.84,80095.16,0.0,0.98751,1e-05,1.66783]
[1778269264490,45.84,80097.79,0.0,0.98754,1e-05,1.66373]
[1778269269525,45.84,80097.82,0.0,0.98754,1e-05,1.66368]
[1778269274566,45.84,80099.87,0.0,0.98757,1e-05,1.66049]
[1778269279597,45.84,80108.29,0.0,0.98769,1e-05,1.64744]
[1778269281609,45.84,80099.72,0.0,0.98757,1e-05,1.66072]
[1778269282616,45.84,80092.69,0.0,0.98747,1e-05,1.67169]
[1778269287652,45.84,80093.32,0.0,0.98748,1e-05,1.6707]
[1778269292686,45.84,80094.11,0.0,0.98751,1e-05,1.66719]
[1778269297722,45.84,80092.08,0.0,0.98748,1e-05,1.67036]
[1778269302756,45.84,80094.88,0.0,0.98752,1e-05,1.66599]
[1778269307791,45.84,80094.23,0.0,0.98751,1e-05,1.667]
[1778269312826,45.84,80094.28,0.0,0.98751,1e-05,1.66692]
[1778269317862,45.84,80093.56,0.0,0.9875,1e-05,1.66805]
[1778269322897,45.84,80094.12,0.0,0.98751,1e-05,1.66717]
[1778269327932,45.84,80094.35,0.0,0.98751,1e-05,1.66681]
[1778269332969,45.84,80095.77,0.0,0.98753,1e-05,1.6646]
[1778269338005,45.84,80096.57,0.0,0.98754,1e-05,1.66335]
[1778269343041,45.84,80095.46,0.0,0.98753,1e-05,1.66508]
[1778269346066,45.84,80102.73,0.0,0.98763,1e-05,1.65378]
[1778269347708,45.84,80109.04,0.0,0.98771,1e-05,1.64402]
[1778269353114,45.84,80112.56,0.0,0.98778,1e-05,1.63634]
[1778269356135,45.84,80119.7,0.0,0.98787,1e-05,1.62539]
[1778269361170,45.84,80116.84,0.0,0.98783,1e-05,1.62977]
[1778269366205,45.84,80114.04,0.0,0.9878,1e-05,1.63407]
[1778269371240,45.84,80110.76,0.0,0.98775,1e-05,1.63911]
[1778269376275,45.84,80108.89,0.0,0.98773,1e-05,1.64199]
[1778269381311,45.84,80107.64,0.0,0.98771,1e-05,1.64392]
[1778269385339,45.84,80116.07,0.0,0.98782,1e-05,1.63095]
[1778269387352,45.84,80118.4,0.0,0.98785,1e-05,1.62738]
[1778269392389,45.84,80117.33,0.0,0.98784,1e-05,1.62902]
[1778269397425,45.84,80117.39,0.0,0.98784,1e-05,1.62893]
[1778269399439,45.84,80109.97,0.0,0.98774,1e-05,1.64033]
[1778269404474,45.84,80109.02,0.0,0.98773,1e-05,1.64179]
[1778269407496,45.84,80094.38,0.0,0.98753,1e-05,1.66449]
[1778269408502,45.84,80086.97,0.0,0.98743,1e-05,1.67607]
[1778269413537,45.84,80086.67,0.0,0.98744,1e-05,1.67425]
[1778269418572,45.84,80084.36,0.0,0.98741,1e-05,1.67787]
[1778269423608,45.84,80080.41,0.0,0.98735,1e-05,1.68408]
[1778269428642,45.84,80083.77,0.0,0.9874,1e-05,1.6788]
[1778269433677,45.84,80083.82,0.0,0.9874,1e-05,1.67872]
[1778269438711,45.84,80086.49,0.0,0.98744,1e-05,1.67453]
[1778269441733,45.84,80091.58,0.0,0.98751,1e-05,1.66657]
[1778269446768,45.84,80097.28,0.0,0.98759,1e-05,1.6577]
[1778269451803,45.84,80101.02,0.0,0.98764,1e-05,1.65189]
[1778269456838,45.84,80101.69,0.0,0.98765,1e-05,1.65085]
[1778269461873,45.84,80102.49,0.0,0.98766,1e-05,1.64962]
[1778269466908,45.84,80101.81,0.0,0.98765,1e-05,1.65067]
[1778269471947,45.84,80103.24,0.0,0.98768,1e-05,1.64619]
[1778269476980,45.84,80103.96,0.0,0.98769,1e-05,1.64508]
[1778269478619,45.84,80096.61,0.0,0.98759,1e-05,1.65646]
[1778269484030,45.84,80097.21,0.0,0.9876,1e-05,1.65553]
[1778269490075,45.84,80097.7,0.0,0.98761,1e-05,1.65477]
[1778269495110,45.84,80098.37,0.0,0.98762,1e-05,1.65373]
[1778269500146,45.84,80104.15,0.0,0.9877,1e-05,1.64478]
[1778269503167,45.84,80108.12,0.0,0.98775,1e-05,1.63866]
[1778269508829,45.84,80110.29,0.0,0.98778,1e-05,1.63532]
[1778269515254,45.84,80111.83,0.0,0.9878,1e-05,1.63296]
[1778269523307,45.84,80109.72,0.0,0.98777,1e-05,1.6362]
[1778269528969,45.84,80112.64,0.0,0.98781,1e-05,1.63171]
[1778269532372,45.84,80105.84,0.0,0.98773,1e-05,1.63992]
[1778269536400,45.84,80111.17,0.0,0.98781,1e-05,1.63172]
[1778269541435,45.84,80107.82,0.0,0.98776,1e-05,1.63687]
[1778269546472,45.84,80108.31,0.0,0.98777,1e-05,1.63611]
[1778269547477,45.84,80102.9,0.0,0.9877,1e-05,1.64445]
[1778269548484,45.84,80099.09,0.0,0.98764,1e-05,1.65034]
[1778269553521,45.84,80098.45,0.0,0.98763,1e-05,1.65134]
[1778269558555,45.84,80099.53,0.0,0.98765,1e-05,1.64966]
[1778269563589,45.84,80102.31,0.0,0.98769,1e-05,1.64536]
[1778269568624,45.84,80102.12,0.0,0.98768,1e-05,1.64566]
[1778269573663,45.84,80101.68,0.0,0.98768,1e-05,1.64634]
[1778269578700,45.84,80101.21,0.0,0.98767,1e-05,1.64706]
[1778269583735,45.84,80101.28,0.0,0.98767,1e-05,1.64696]
[1778269589777,45.84,80101.56,0.0,0.98768,1e-05,1.64652]
[1778269595820,45.84,80099.87,0.0,0.98767,1e-05,1.64687]
[1778269599847,45.84,80104.6,0.0,0.98773,1e-05,1.63957]
[1778269601861,45.84,80111.95,0.0,0.98783,1e-05,1.62827]
[1778269606896,45.84,80112.71,0.0,0.98784,1e-05,1.62711]
[1778269611931,45.84,80113.05,0.0,0.98785,1e-05,1.62659]
[1778269616966,45.84,80112.66,0.0,0.98784,1e-05,1.62718]
[1778269619988,45.84,80098.89,0.0,0.98766,1e-05,1.64839]
[1778269620994,45.84,80093.29,0.0,0.98758,1e-05,1.65707]
[1778269622001,45.84,80091.9,0.0,0.98756,1e-05,1.65923]
[1778269627036,45.84,80092.18,0.0,0.98757,1e-05,1.6588]
[1778269632072,45.84,80096.56,0.0,0.98763,1e-05,1.652]
[1778269633078,45.84,80103.77,0.0,0.98772,1e-05,1.64085]
[1778269634086,45.84,80106.42,0.0,0.98776,1e-05,1.63676]
[1778269637108,45.84,80110.64,0.0,0.98782,1e-05,1.63028]
[1778269642143,45.84,80110.3,0.0,0.98781,1e-05,1.6308]
[1778269648184,45.84,80110.43,0.0,0.98781,1e-05,1.6306]
[1778269653219,45.84,80110.05,0.0,0.98782,1e-05,1.62893]
[1778269659932,45.84,80110.6,0.0,0.98783,1e-05,1.62809]
[1778269665303,45.84,80110.34,0.0,0.98783,1e-05,1.62849]
[1778269672354,45.84,80110.83,0.0,0.98783,1e-05,1.62774]
[1778269677388,45.84,80110.6,0.0,0.98783,1e-05,1.62809]
[1778269682424,45.84,80114.42,0.0,0.98788,1e-05,1.62224]
[1778269687463,45.84,80116.21,0.0,0.98791,1e-05,1.61951]
[1778269693500,45.84,80116.11,0.0,0.9879,1e-05,1.61966]
[1778269700213,45.84,80117.38,0.0,0.98792,1e-05,1.61773]
[1778269705586,45.84,80118.0,0.0,0.98793,1e-05,1.61678]
[1778269710621,45.84,80118.44,0.0,0.98794,1e-05,1.61611]
[1778269716669,45.84,80117.77,0.0,0.98794,1e-05,1.61489]
[1778269722705,45.84,80115.8,0.0,0.98792,1e-05,1.61789]
[1778269727740,45.84,80114.84,0.0,0.9879,1e-05,1.61936]
[1778269730761,45.84,80108.56,0.0,0.98782,1e-05,1.62897]
[1778269732775,45.83,80103.77,0.0,0.98776,1e-05,1.63536]
[1778269737810,45.82,80105.04,0.0,0.9878,1e-05,1.63148]
[1778269742846,45.82,80107.73,0.0,0.98784,1e-05,1.62687]
[1778269747880,45.82,80109.64,0.0,0.98786,1e-05,1.62387]
[1778269752915,45.82,80110.79,0.0,0.98788,1e-05,1.62173]
[1778269756944,45.81,80119.17,0.0,0.98801,1e-05,1.60719]
[1778269761978,45.8,80117.86,0.0,0.98801,1e-05,1.60705]
[1778269767012,45.79,80116.82,0.0,0.98801,1e-05,1.60724]
[1778269772048,45.78,80116.68,0.0,0.98804,1e-05,1.60346]
[1778269777083,45.77,80115.88,0.0,0.98805,1e-05,1.60257]
[1778269782118,45.76,80113.75,0.0,0.98803,1e-05,1.60409]
[1778269787153,45.75,80111.75,0.0,0.98802,1e-05,1.60575]
[1778269792189,45.74,80110.75,0.0,0.98802,1e-05,1.60554]
[1778269797223,45.73,80108.85,0.0,0.98801,1e-05,1.60633]
[1778269802258,45.72,80114.27,0.0,0.98809,1e-05,1.59722]
[1778269803265,45.72,80115.53,0.0,0.98812,1e-05,1.59408]
[1778269808301,45.71,80116.31,0.0,0.98814,1e-05,1.59207]
[1778269813336,45.7,80114.22,0.0,0.98812,1e-05,1.59402]
[1778269818371,45.7,80112.11,0.0,0.9881,1e-05,1.59634]
[1778269823408,45.69,80109.71,0.0,0.98808,1e-05,1.59797]
[1778269828445,45.68,80110.69,0.0,0.98811,1e-05,1.59485]
[1778269833479,45.67,80111.97,0.0,0.98816,1e-05,1.58873]
[1778269838513,45.66,80109.4,0.0,0.98814,1e-05,1.59144]
[1778269843554,45.66,80111.01,0.0,0.98816,1e-05,1.58896]
[1778269848589,45.66,80112.85,0.0,0.98818,1e-05,1.58617]
[1778269853625,45.66,80112.53,0.0,0.98818,1e-05,1.58665]
[1778269858659,45.66,80112.4,0.0,0.98818,1e-05,1.58685]
[1778269863694,45.66,80112.51,0.0,0.98818,1e-05,1.58668]
[1778269870744,45.66,80111.23,0.0,0.98816,1e-05,1.58862]
[1778269875778,45.66,80111.65,0.0,0.98817,1e-05,1.58798]
[1778269880813,45.66,80111.93,0.0,0.98817,1e-05,1.58756]
[1778269885848,45.66,80111.08,0.0,0.98816,1e-05,1.58884]
[1778269890883,45.66,80110.73,0.0,0.98815,1e-05,1.58937]
[1778269895918,45.66,80112.02,0.0,0.98819,1e-05,1.58521]
[1778269900953,45.66,80112.54,0.0,0.98819,1e-05,1.58443]
[1778269905990,45.66,80113.07,0.0,0.9882,1e-05,1.58363]
[1778269912032,45.66,80113.58,0.0,0.98821,1e-05,1.58286]
[1778269916060,45.66,80119.33,0.0,0.98828,1e-05,1.57422]
[1778269917068,45.66,80125.31,0.0,0.98836,1e-05,1.56528]
[1778269918077,45.66,80125.94,0.0,0.98837,1e-05,1.56434]
[1778269923110,45.66,80125.21,0.0,0.98836,1e-05,1.56543]
[1778269928144,45.66,80124.54,0.0,0.98835,1e-05,1.56643]
[1778269933180,45.66,80124.2,0.0,0.98835,1e-05,1.56694]
[1778269938215,45.66,80123.53,0.0,0.98834,1e-05,1.56794]
[1778269945265,45.66,80126.48,0.0,0.98838,1e-05,1.56353]
[1778269950299,45.66,80126.28,0.0,0.98837,1e-05,1.56383]
[1778269955334,45.66,80124.76,0.0,0.98837,1e-05,1.5639]
[1778269960369,45.66,80121.33,0.0,0.98832,1e-05,1.56903]
[1778269961376,45.66,80128.89,0.0,0.98842,1e-05,1.55776]
[1778269962383,45.66,80136.46,0.0,0.98852,1e-05,1.54654]
[1778269967418,45.66,80133.65,0.0,0.98848,1e-05,1.55069]
[1778269972453,45.66,80132.56,0.0,0.98847,1e-05,1.55231]
[1778269976482,45.65,80122.24,0.0,0.98835,1e-05,1.56665]
[1778269977488,45.65,80117.28,0.0,0.98828,1e-05,1.57371]
[1778269982525,45.64,80118.99,0.0,0.98832,1e-05,1.56931]
[1778269987559,45.63,80118.67,0.0,0.98833,1e-05,1.56799]
[1778269992325,45.62,80113.55,0.0,0.98828,1e-05,1.57388]
[1778269997630,45.61,80108.87,0.0,0.98824,1e-05,1.57908]
[1778270003674,45.6,80109.64,0.0,0.98827,1e-05,1.5757]
[1778270008707,45.59,80110.26,0.0,0.98829,1e-05,1.57295]
[1778270013742,45.58,80110.95,0.0,0.98833,1e-05,1.56791]
[1778270018777,45.57,80110.98,0.0,0.98835,1e-05,1.56611]
[1778270024819,45.56,80111.74,0.0,0.98837,1e-05,1.5629]
[1778270029854,45.55,80111.11,0.0,0.98838,1e-05,1.56213]
[1778270034889,45.54,80111.06,0.0,0.98839,1e-05,1.56052]
[1778270039924,45.53,80116.26,0.0,0.98847,1e-05,1.55112]
[1778270041939,45.52,80121.32,0.0,0.98854,1e-05,1.543]
[1778270046973,45.51,80121.87,0.0,0.98856,1e-05,1.54069]
[1778270052025,45.51,80123.92,0.0,0.9886,1e-05,1.53618]
[1778270054028,45.5,80118.66,0.0,0.98854,1e-05,1.54338]
[1778270056043,45.5,80124.07,0.0,0.98862,1e-05,1.53479]
[1778270061077,45.49,80122.02,0.0,0.9886,1e-05,1.53637]
[1778270066112,45.48,80120.93,0.0,0.9886,1e-05,1.53653]
[1778270071149,45.47,80121.3,0.0,0.98863,1e-05,1.53238]
[1778270076183,45.47,80120.98,0.0,0.98864,1e-05,1.53145]
[1778270081218,45.46,80120.36,0.0,0.98864,1e-05,1.53098]
[1778270086253,45.45,80120.14,0.0,0.98866,1e-05,1.52964]
[1778270091288,45.44,80119.75,0.0,0.98866,1e-05,1.52912]
[1778270096324,45.43,80121.52,0.0,0.9887,1e-05,1.52492]
[1778270101359,45.42,80120.96,0.0,0.9887,1e-05,1.5244]
[1778270106394,45.42,80116.15,0.0,0.98865,1e-05,1.53011]
[1778270111429,45.41,80114.5,0.0,0.98864,1e-05,1.53115]
[1778270116464,45.4,80117.58,0.0,0.98869,1e-05,1.52526]
[1778270121499,45.39,80117.79,0.0,0.98871,1e-05,1.52363]
[1778270126534,45.39,80115.91,0.0,0.98869,1e-05,1.52506]
[1778270131570,45.38,80111.26,0.0,0.98866,1e-05,1.5284]
[1778270132577,45.38,80105.26,0.0,0.98859,1e-05,1.53697]
[1778270134591,45.37,80095.64,0.0,0.98847,1e-05,1.55066]
[1778270135597,45.37,80090.06,0.0,0.9884,1e-05,1.55867]
[1778270141640,45.36,80089.19,0.0,0.9884,1e-05,1.55806]
[1778270145671,45.35,80083.84,0.0,0.98835,1e-05,1.56483]
[1778270146675,45.35,80080.6,0.0,0.98831,1e-05,1.56939]
[1778270150703,45.34,80076.61,0.0,0.98826,1e-05,1.57407]
[1778270156745,45.33,80079.62,0.0,0.98832,1e-05,1.5675]
[1778270161779,45.32,80079.53,0.0,0.98833,1e-05,1.56597]
[1778270166814,45.31,80076.76,0.0,0.98831,1e-05,1.56847]
[1778270171853,45.3,80076.41,0.0,0.98832,1e-05,1.56727]
[1778270173667,45.3,80071.2,0.0,0.98826,1e-05,1.57445]
[1778270174888,45.3,80067.5,0.0,0.98821,1e-05,1.57969]
[1778270176889,45.29,80066.97,0.0,0.98821,1e-05,1.57975]
[1778270181924,45.28,80068.38,0.0,0.98825,1e-05,1.57576]
[1778270186959,45.27,80068.34,0.0,0.98826,1e-05,1.57398]
[1778270191995,45.26,80067.3,0.0,0.98828,1e-05,1.57148]
[1778270197029,45.25,80067.76,0.0,0.9883,1e-05,1.56896]
[1778270199043,45.25,80059.92,0.0,0.98821,1e-05,1.5801]
[1778270204077,45.24,80064.36,0.0,0.98828,1e-05,1.57148]
[1778270209114,45.22,80066.18,0.0,0.98832,1e-05,1.56689]
[1778270214149,45.21,80066.37,0.0,0.98834,1e-05,1.56479]
[1778270219185,45.2,80067.92,0.0,0.98838,1e-05,1.56066]
[1778270223212,45.2,80074.73,0.0,0.98848,1e-05,1.54904]
[1778270229254,45.19,80073.76,0.0,0.98848,1e-05,1.54851]
[1778270234289,45.18,80073.76,0.0,0.98849,1e-05,1.54686]
[1778270240331,45.16,80073.75,0.0,0.98851,1e-05,1.54493]
[1778270242345,45.16,80082.04,0.0,0.98862,1e-05,1.53194]
[1778270244360,45.16,80084.28,0.0,0.98866,1e-05,1.52803]
[1778270247390,45.15,80094.53,0.0,0.9888,1e-05,1.51205]
[1778270248396,45.15,80103.41,0.0,0.98891,1e-05,1.49879]
[1778270249404,45.15,80104.42,0.0,0.98893,1e-05,1.49687]
[1778270252425,45.14,80098.64,0.0,0.98887,1e-05,1.50248]
[1778270257461,45.14,80103.32,0.0,0.98894,1e-05,1.49456]
[1778270262496,45.13,80102.69,0.0,0.98894,1e-05,1.49446]
[1778270267531,45.13,80102.31,0.0,0.98895,1e-05,1.49405]
[1778270272566,45.12,80100.2,0.0,0.98893,1e-05,1.49618]
[1778270277601,45.12,80099.53,0.0,0.98893,1e-05,1.49624]
[1778270282636,45.11,80098.98,0.0,0.98893,1e-05,1.49612]
[1778270285658,45.11,80105.2,0.0,0.98901,1e-05,1.48656]
[1778270288685,45.1,80110.29,0.0,0.98908,1e-05,1.47873]
[1778270293716,45.1,80111.7,0.0,0.9891,1e-05,1.47598]
[1778270298751,45.1,80110.81,0.0,0.9891,1e-05,1.47655]
[1778270303785,45.09,80110.3,0.0,0.9891,1e-05,1.47659]
[1778270308820,45.09,80112.7,0.0,0.98913,1e-05,1.47245]
[1778270313856,45.08,80113.04,0.0,0.98916,1e-05,1.46918]
[1778270318891,45.08,80115.32,0.0,0.98919,1e-05,1.46525]
[1778270324737,45.08,80116.36,0.0,0.98921,1e-05,1.46299]
[1778270329971,45.07,80118.98,0.0,0.98925,1e-05,1.45862]
[1778270331985,45.07,80125.21,0.0,0.98933,1e-05,1.4495]
[1778270337024,45.07,80121.26,0.0,0.98928,1e-05,1.45458]
[1778270342059,45.06,80115.0,0.0,0.98921,1e-05,1.46294]
[1778270347094,45.06,80120.94,0.0,0.98929,1e-05,1.4538]
[1778270352129,45.06,80122.48,0.0,0.98931,1e-05,1.45102]
[1778270354143,45.06,80114.34,0.0,0.98921,1e-05,1.46241]
[1778270356161,45.05,80112.47,0.0,0.98919,1e-05,1.46482]
[1778270360202,45.05,80106.93,0.0,0.98913,1e-05,1.4722]
[1778270365222,45.05,80104.78,0.0,0.98911,1e-05,1.47454]
[1778270370270,45.04,80099.95,0.0,0.98906,1e-05,1.48074]
[1778270371274,45.04,80094.71,0.0,0.98901,1e-05,1.48606]
[1778270374296,45.04,80096.36,0.0,0.98903,1e-05,1.48316]
[1778270377317,45.03,80091.34,0.0,0.98897,1e-05,1.48996]
[1778270379331,45.03,80090.22,0.0,0.98896,1e-05,1.49124]
[1778270381346,45.03,80108.17,0.0,0.98919,1e-05,1.46492]
[1778270382353,45.03,80135.84,0.0,0.98953,1e-05,1.42548]
[1778270383366,45.03,80142.05,0.0,0.9896,1e-05,1.41672]
[1778270384367,45.03,80148.23,0.0,0.98968,1e-05,1.40806]
[1778270385374,45.03,80155.53,0.0,0.98976,1e-05,1.39791]
[1778270386384,45.03,80158.13,0.0,0.98979,1e-05,1.39431]
[1778270389401,45.03,80164.42,0.0,0.98987,1e-05,1.38565]
[1778270394436,45.03,80159.84,0.0,0.98981,1e-05,1.39195]
[1778270397458,45.03,80169.0,0.0,0.98992,1e-05,1.37935]
[1778270399476,45.03,80175.86,0.0,0.99,1e-05,1.37]
[1778270404511,45.03,80177.4,0.0,0.99002,1e-05,1.36791]
[1778270409545,45.03,80179.33,0.0,0.99004,1e-05,1.36529]
[1778270412563,45.03,80172.41,0.0,0.98996,1e-05,1.3747]
[1778270415591,45.03,80178.11,0.0,0.99002,1e-05,1.36694]
[1778270418604,45.03,80171.42,0.0,0.98995,1e-05,1.37605]
[1778270420619,45.03,80170.06,0.0,0.98993,1e-05,1.37791]
[1778270425655,45.03,80166.94,0.0,0.9899,1e-05,1.38217]
[1778270427670,45.03,80172.61,0.0,0.98996,1e-05,1.37442]
[1778270432707,45.03,80165.51,0.0,0.98989,1e-05,1.38211]
[1778270434721,45.03,80164.56,0.0,0.98988,1e-05,1.38338]
[1778270439756,45.03,80165.07,0.0,0.98989,1e-05,1.38261]
[1778270444792,45.03,80166.07,0.0,0.9899,1e-05,1.38116]
[1778270449827,45.03,80165.43,0.0,0.98989,1e-05,1.38193]
[1778270452847,45.03,80158.96,0.0,0.98982,1e-05,1.39076]
[1778270453854,45.03,80153.3,0.0,0.98975,1e-05,1.39854]
[1778270454861,45.03,80148.48,0.0,0.9897,1e-05,1.40518]
[1778270459898,45.02,80152.52,0.0,0.98975,1e-05,1.39927]
[1778270464931,45.02,80150.6,0.0,0.98973,1e-05,1.40175]
[1778270469966,45.02,80149.88,0.0,0.98972,1e-05,1.40247]
[1778270475001,45.02,80148.34,0.0,0.9897,1e-05,1.40438]
[1778270480037,45.01,80148.64,0.0,0.98972,1e-05,1.40253]
[1778270485863,45.0,80154.88,0.0,0.98981,1e-05,1.39187]
[1778270489100,44.99,80161.97,0.0,0.9899,1e-05,1.38112]
[1778270491114,44.99,80167.06,0.0,0.98998,1e-05,1.37199]
[1778270492121,44.99,80161.78,0.0,0.98991,1e-05,1.3792]
[1778270493127,44.99,80159.9,0.0,0.98989,1e-05,1.38169]
[1778270498163,44.99,80163.26,0.0,0.98994,1e-05,1.37663]
[1778270503198,44.99,80163.65,0.0,0.98994,1e-05,1.376]
[1778270508234,44.99,80165.38,0.0,0.98996,1e-05,1.3736]
[1778270513269,44.99,80166.88,0.0,0.98998,1e-05,1.37151]
[1778270518304,44.99,80171.53,0.0,0.99003,1e-05,1.36517]
[1778270520319,44.99,80176.39,0.0,0.99009,1e-05,1.35859]
[1778270525353,44.99,80175.03,0.0,0.99007,1e-05,1.36043]
[1778270528375,44.99,80175.95,0.0,0.99008,1e-05,1.35918]
[1778270533410,44.99,80174.66,0.0,0.99007,1e-05,1.36093]
[1778270538445,44.99,80174.85,0.0,0.99007,1e-05,1.36067]
[1778270543480,44.99,80175.81,0.0,0.99008,1e-05,1.35937]
[1778270545494,44.99,80184.32,0.0,0.99018,1e-05,1.3479]
[1778270548516,44.99,80184.81,0.0,0.99018,1e-05,1.34724]
[1778270553554,44.99,80174.24,0.0,0.99008,1e-05,1.35949]
[1778270554573,44.99,80169.49,0.0,0.99002,1e-05,1.36593]
[1778270557583,44.99,80174.69,0.0,0.99008,1e-05,1.35888]
[1778270562619,44.99,80173.92,0.0,0.99007,1e-05,1.35993]
[1778270567653,44.99,80172.79,0.0,0.99006,1e-05,1.36146]
[1778270572692,44.99,80172.53,0.0,0.99006,1e-05,1.36181]
[1778270577725,44.99,80173.26,0.0,0.99007,1e-05,1.36082]
[1778270582763,44.99,80175.2,0.0,0.99009,1e-05,1.35819]
[1778270587795,44.99,80176.23,0.0,0.9901,1e-05,1.3568]
[1778270592829,44.99,80176.35,0.0,0.9901,1e-05,1.35664]
[1778270597865,44.99,80174.03,0.0,0.99008,1e-05,1.35978]
[1778270600890,44.99,80173.76,0.0,0.99007,1e-05,1.36014]
[1778270603907,44.99,80174.47,0.0,0.99008,1e-05,1.35918]
[1778270608942,44.99,80175.05,0.0,0.99009,1e-05,1.3584]
[1778270613977,44.99,80172.45,0.0,0.99007,1e-05,1.35991]
[1778270615994,44.99,80161.98,0.0,0.98995,1e-05,1.37415]
[1778270618005,44.99,80160.36,0.0,0.98993,1e-05,1.37637]
[1778270623040,44.99,80161.09,0.0,0.98994,1e-05,1.37537]
[1778270628079,44.99,80160.37,0.0,0.98993,1e-05,1.37635]
[1778270631096,44.99,80152.16,0.0,0.98984,1e-05,1.38762]
[1778270636132,44.99,80161.3,0.0,0.98994,1e-05,1.37508]
[1778270643181,44.99,80166.7,0.0,0.99001,1e-05,1.36772]
[1778270649222,44.99,80166.97,0.0,0.99001,1e-05,1.36735]
[1778270654257,44.99,80162.48,0.0,0.98996,1e-05,1.37347]
[1778270657073,44.99,80160.34,0.0,0.98993,1e-05,1.37639]
[1778270662313,44.99,80161.54,0.0,0.98995,1e-05,1.37475]
[1778270671378,44.99,80162.03,0.0,0.98997,1e-05,1.37206]
[1778270677213,44.99,80165.82,0.0,0.99001,1e-05,1.3669]
[1778270682453,44.99,80169.91,0.0,0.99006,1e-05,1.36135]
[1778270687489,44.99,80165.88,0.0,0.99001,1e-05,1.36682]
[1778270692523,44.99,80166.63,0.0,0.99002,1e-05,1.3658]
[1778270697559,44.99,80167.47,0.0,0.99003,1e-05,1.36466]
[1778270702595,44.99,80168.06,0.0,0.99004,1e-05,1.36386]
[1778270707629,44.99,80168.7,0.0,0.99004,1e-05,1.36299]
[1778270712666,44.99,80169.96,0.0,0.99006,1e-05,1.36128]
[1778270718708,44.99,80169.7,0.0,0.99005,1e-05,1.36163]
[1778270723741,44.99,80169.63,0.0,0.99005,1e-05,1.36173]
[1778270728776,44.99,80170.12,0.0,0.99006,1e-05,1.36106]
[1778270731843,44.99,80164.75,0.0,0.99001,1e-05,1.36634]
[1778270736885,44.99,80163.5,0.0,0.99,1e-05,1.36804]
[1778270741920,44.99,80159.68,0.0,0.98995,1e-05,1.37325]
[1778270746956,44.99,80156.99,0.0,0.98992,1e-05,1.37693]
[1778270751989,44.99,80157.27,0.0,0.98993,1e-05,1.37655]
[1778270758032,44.99,80156.18,0.0,0.98991,1e-05,1.37804]
[1778270763068,44.99,80157.75,0.0,0.98993,1e-05,1.37589]
[1778270768102,44.99,80156.53,0.0,0.98992,1e-05,1.37756]
[1778270773138,44.99,80156.0,0.0,0.98991,1e-05,1.37829]
[1778270775151,44.99,80163.05,0.0,0.98999,1e-05,1.36866]
[1778270777166,44.99,80164.78,0.0,0.99001,1e-05,1.3663]
[1778270782200,44.99,80165.35,0.0,0.99002,1e-05,1.36553]
[1778270787999,44.99,80165.77,0.0,0.99002,1e-05,1.36496]
[1778270793276,44.99,80164.57,0.0,0.99002,1e-05,1.36458]
[1778270798313,44.99,80165.52,0.0,0.99003,1e-05,1.36329]
[1778270803347,44.99,80166.5,0.0,0.99005,1e-05,1.36196]
[1778270808383,44.99,80167.17,0.0,0.99005,1e-05,1.36105]
[1778270815432,44.99,80168.33,0.0,0.99007,1e-05,1.35947]
[1778270820467,44.99,80169.78,0.0,0.99008,1e-05,1.35751]
[1778270826509,44.99,80167.08,0.0,0.99005,1e-05,1.36117]
[1778270831544,44.99,80167.8,0.0,0.99006,1e-05,1.36019]
[1778270836579,44.99,80168.59,0.0,0.99007,1e-05,1.35912]
[1778270841614,44.99,80168.57,0.0,0.99007,1e-05,1.35915]
[1778270845645,44.99,80163.56,0.0,0.99001,1e-05,1.36595]
[1778270847656,44.99,80155.05,0.0,0.98991,1e-05,1.37756]
[1778270849670,44.99,80152.96,0.0,0.98989,1e-05,1.38043]
[1778270854705,44.99,80152.02,0.0,0.98989,1e-05,1.37969]
[1778270859740,44.99,80151.86,0.0,0.98989,1e-05,1.37991]
[1778270864775,44.99,80151.77,0.0,0.98989,1e-05,1.38003]
[1778270870817,44.99,80151.33,0.0,0.98988,1e-05,1.38063]
[1778270875853,44.99,80153.42,0.0,0.98991,1e-05,1.37777]
[1778270881895,44.99,80152.0,0.0,0.98989,1e-05,1.37972]
[1778270886928,44.99,80151.98,0.0,0.98989,1e-05,1.37974]
[1778270894985,44.99,80151.45,0.0,0.98989,1e-05,1.38047]
[1778270900020,44.99,80149.77,0.0,0.98987,1e-05,1.38278]
[1778270906062,44.99,80149.57,0.0,0.98986,1e-05,1.38305]
[1778270911097,44.99,80148.5,0.0,0.98987,1e-05,1.38249]
[1778270912104,44.99,80154.01,0.0,0.98993,1e-05,1.37494]
[1778270913111,44.99,80162.7,0.0,0.99003,1e-05,1.36309]
[1778270914118,44.99,80164.26,0.0,0.99005,1e-05,1.36097]
[1778270919160,44.99,80166.29,0.0,0.99007,1e-05,1.35822]
[1778270924189,44.99,80169.53,0.0,0.99011,1e-05,1.35384]
[1778270929225,44.99,80170.63,0.0,0.99012,1e-05,1.35236]
[1778270934260,44.99,80172.89,0.0,0.99015,1e-05,1.34931]
[1778270937288,44.99,80177.81,0.0,0.9902,1e-05,1.3427]
[1778270942323,44.99,80182.21,0.0,0.99025,1e-05,1.33681]
[1778270947352,44.99,80181.18,0.0,0.99024,1e-05,1.33818]
[1778270952388,44.99,80181.19,0.0,0.99024,1e-05,1.33817]
[1778270957423,44.99,80182.89,0.0,0.99026,1e-05,1.3359]
[1778270962458,44.99,80182.91,0.0,0.99026,1e-05,1.33587]
[1778270967493,44.99,80183.41,0.0,0.99027,1e-05,1.3352]
[1778270972530,44.99,80182.83,0.0,0.99027,1e-05,1.33399]
[1778270977570,44.99,80180.9,0.0,0.99025,1e-05,1.33657]
[1778270982601,44.99,80180.04,0.0,0.99024,1e-05,1.33772]
[1778270987636,44.99,80183.12,0.0,0.99028,1e-05,1.33361]
[1778270992671,44.99,80174.89,0.0,0.99018,1e-05,1.34462]
[1778270993678,44.99,80169.59,0.0,0.99012,1e-05,1.35176]
[1778270995692,44.99,80167.59,0.0,0.9901,1e-05,1.35446]
[1778271001737,44.99,80168.12,0.0,0.99011,1e-05,1.35374]
[1778271003749,44.99,80175.26,0.0,0.99019,1e-05,1.34413]
[1778271004756,44.99,80183.61,0.0,0.99028,1e-05,1.33295]
[1778271005763,44.99,80184.21,0.0,0.99029,1e-05,1.33215]
[1778271010798,44.99,80187.88,0.0,0.99033,1e-05,1.32727]
[1778271016841,44.99,80188.48,0.0,0.99034,1e-05,1.32647]
[1778271017849,44.99,80193.86,0.0,0.9904,1e-05,1.31934]
[1778271019863,44.99,80197.21,0.0,0.99044,1e-05,1.31492]
[1778271024899,44.99,80201.57,0.0,0.99048,1e-05,1.30918]
[1778271026913,44.99,80204.91,0.0,0.99052,1e-05,1.30479]
[1778271031948,44.99,80205.25,0.0,0.99054,1e-05,1.3024]
[1778271037989,44.99,80205.67,0.0,0.99054,1e-05,1.30185]
[1778271043035,44.99,80202.73,0.0,0.99051,1e-05,1.3057]
[1778271048072,44.99,80205.9,0.0,0.99055,1e-05,1.30155]
[1778271053107,44.99,80206.18,0.0,0.99055,1e-05,1.30118]
[1778271060158,44.99,80208.23,0.0,0.99057,1e-05,1.2985]
[1778271065196,44.99,80208.21,0.0,0.99057,1e-05,1.29853]
[1778271070227,44.99,80207.88,0.0,0.99057,1e-05,1.29896]
[1778271075262,44.99,80208.01,0.0,0.99057,1e-05,1.29879]
[1778271080297,44.99,80208.77,0.0,0.99058,1e-05,1.2978]
[1778271085332,44.99,80209.75,0.0,0.99059,1e-05,1.29652]
[1778271090367,44.99,80210.37,0.0,0.99059,1e-05,1.29571]
[1778271095402,44.99,80210.74,0.0,0.99061,1e-05,1.29328]
[1778271100439,44.99,80207.95,0.0,0.99058,1e-05,1.29692]
[1778271102454,44.99,80203.42,0.0,0.99053,1e-05,1.30284]
[1778271107499,44.99,80203.83,0.0,0.99054,1e-05,1.3023]
[1778271112534,44.99,80203.95,0.0,0.99054,1e-05,1.30214]
[1778271117569,44.99,80204.48,0.0,0.99054,1e-05,1.30145]
[1778271123611,44.99,80205.1,0.0,0.99055,1e-05,1.30064]
[1778271128646,44.99,80205.04,0.0,0.99055,1e-05,1.30072]
[1778271132675,44.99,80210.12,0.0,0.99061,1e-05,1.29409]
[1778271137711,44.99,80211.59,0.0,0.99062,1e-05,1.29218]
[1778271142744,44.99,80217.35,0.0,0.99068,1e-05,1.28471]
[1778271146775,44.99,80221.13,0.0,0.99072,1e-05,1.27982]
[1778271153821,44.99,80220.78,0.0,0.99073,1e-05,1.27834]
[1778271156842,44.99,80226.52,0.0,0.9908,1e-05,1.27096]
[1778271161877,44.99,80224.08,0.0,0.99077,1e-05,1.2741]
[1778271163891,44.99,80217.18,0.0,0.9907,1e-05,1.28299]
[1778271164898,44.99,80213.61,0.0,0.99066,1e-05,1.28761]
[1778271166912,44.99,80210.11,0.0,0.99062,1e-05,1.29216]
[1778271171947,44.99,80210.17,0.0,0.99062,1e-05,1.29208]
[1778271180745,44.99,80214.59,0.0,0.99067,1e-05,1.28634]
[1778271183024,44.99,80220.2,0.0,0.99073,1e-05,1.27909]
[1778271188060,44.99,80217.54,0.0,0.9907,1e-05,1.28253]
[1778271193095,44.99,80218.93,0.0,0.99071,1e-05,1.28073]
[1778271198131,44.99,80218.44,0.0,0.99071,1e-05,1.28136]
[1778271203165,44.99,80217.63,0.0,0.9907,1e-05,1.28241]
[1778271208201,44.99,80217.34,0.0,0.9907,1e-05,1.28278]
[1778271213235,44.99,80216.95,0.0,0.99071,1e-05,1.28136]
[1778271219277,44.99,80217.05,0.0,0.99071,1e-05,1.28123]
[1778271224312,44.99,80217.52,0.0,0.99071,1e-05,1.28062]
[1778271230354,44.99,80218.36,0.0,0.99072,1e-05,1.27954]
[1778271235389,44.99,80217.0,0.0,0.99071,1e-05,1.28129]
[1778271240427,44.99,80216.7,0.0,0.9907,1e-05,1.28168]
[1778271246467,44.99,80215.81,0.0,0.99069,1e-05,1.28283]
[1778271251502,44.99,80214.34,0.0,0.99068,1e-05,1.28473]
[1778271256538,44.99,80214.43,0.0,0.99068,1e-05,1.28462]
[1778271261573,44.99,80213.48,0.0,0.99067,1e-05,1.28585]
[1778271266607,44.99,80213.95,0.0,0.99067,1e-05,1.28524]
[1778271271642,44.99,80214.48,0.0,0.99069,1e-05,1.28262]
[1778271276677,44.99,80216.46,0.0,0.99071,1e-05,1.28006]
[1778271281713,44.99,80218.71,0.0,0.99074,1e-05,1.27715]
[1778271287759,44.99,80219.09,0.0,0.99074,1e-05,1.27667]
[1778271292792,44.99,80219.33,0.0,0.99075,1e-05,1.27636]
[1778271297827,44.99,80219.49,0.0,0.99075,1e-05,1.27615]
[1778271303869,44.99,80219.17,0.0,0.99074,1e-05,1.27656]
[1778271308904,44.99,80217.95,0.0,0.99073,1e-05,1.27813]
[1778271313939,44.99,80218.04,0.0,0.99073,1e-05,1.27802]
[1778271319981,44.99,80219.11,0.0,0.99074,1e-05,1.27664]
[1778271325022,44.99,80217.52,0.0,0.99073,1e-05,1.27869]
[1778271330051,44.99,80216.16,0.0,0.99071,1e-05,1.28044]
[1778271336093,44.99,80216.2,0.0,0.99073,1e-05,1.27846]
[1778271341934,44.99,80216.49,0.0,0.99073,1e-05,1.27809]
[1778271348177,44.99,80216.22,0.0,0.99073,1e-05,1.27844]
[1778271353211,44.99,80213.34,0.0,0.99069,1e-05,1.28216]
[1778271359254,44.99,80217.06,0.0,0.99073,1e-05,1.27735]
[1778271364290,44.99,80218.04,0.0,0.99075,1e-05,1.27609]
[1778271370332,44.99,80218.47,0.0,0.99075,1e-05,1.27554]
[1778271375367,44.99,80219.17,0.0,0.99076,1e-05,1.27463]
[1778271378388,44.99,80224.46,0.0,0.99081,1e-05,1.26784]
[1778271383426,44.99,80225.96,0.0,0.99083,1e-05,1.26592]
[1778271388461,44.99,80229.27,0.0,0.99087,1e-05,1.26169]
[1778271390475,44.99,80232.41,0.0,0.9909,1e-05,1.25769]
[1778271391482,44.99,80238.21,0.0,0.99097,1e-05,1.24843]
[1778271392284,44.99,80239.73,0.0,0.99099,1e-05,1.2465]
[1778271397529,44.99,80245.05,0.0,0.99105,1e-05,1.2398]
[1778271402564,44.99,80244.57,0.0,0.99104,1e-05,1.2404]
[1778271407600,44.99,80245.64,0.0,0.99105,1e-05,1.23906]
[1778271415655,44.99,80248.18,0.0,0.99108,1e-05,1.23587]
[1778271421697,44.99,80250.29,0.0,0.9911,1e-05,1.23322]
[1778271426732,44.99,80251.12,0.0,0.99111,1e-05,1.23218]
[1778271432775,44.99,80251.39,0.0,0.99111,1e-05,1.23184]
[1778271437810,44.99,80247.44,0.0,0.99107,1e-05,1.23679]
[1778271442846,44.99,80246.67,0.0,0.99106,1e-05,1.23776]
[1778271446873,44.99,80236.19,0.0,0.99095,1e-05,1.25098]
[1778271447880,44.99,80230.22,0.0,0.99089,1e-05,1.25857]
[1778271448888,44.99,80228.06,0.0,0.99087,1e-05,1.26132]
[1778271450900,44.99,80222.76,0.0,0.99081,1e-05,1.2681]
[1778271452916,44.99,80216.83,0.0,0.99076,1e-05,1.27379]
[1778271454928,44.99,80210.24,0.0,0.99069,1e-05,1.28229]
[1778271459963,44.99,80211.96,0.0,0.99071,1e-05,1.28007]
[1778271465000,44.99,80210.95,0.0,0.9907,1e-05,1.28138]
[1778271470035,44.99,80210.28,0.0,0.99069,1e-05,1.28224]
[1778271474063,44.99,80203.0,0.0,0.99061,1e-05,1.29169]
[1778271476092,44.99,80201.23,0.0,0.99059,1e-05,1.294]
[1778271481128,44.99,80200.28,0.0,0.99058,1e-05,1.29523]
[1778271486163,44.99,80198.72,0.0,0.99056,1e-05,1.29727]
[1778271491198,44.99,80197.19,0.0,0.99055,1e-05,1.29927]
[1778271496234,44.99,80197.33,0.0,0.99055,1e-05,1.29909]
[1778271501269,44.99,80202.22,0.0,0.9906,1e-05,1.29271]
[1778271506304,44.99,80203.17,0.0,0.99061,1e-05,1.29147]
[1778271511339,44.99,80203.91,0.0,0.99063,1e-05,1.28856]
[1778271516375,44.99,80201.01,0.0,0.9906,1e-05,1.29233]
[1778271521410,44.99,80201.85,0.0,0.99061,1e-05,1.29124]
[1778271526445,44.99,80202.51,0.0,0.99062,1e-05,1.29038]
[1778271531479,44.99,80206.02,0.0,0.99066,1e-05,1.28582]
[1778271537521,44.99,80208.48,0.0,0.99068,1e-05,1.28264]
[1778271542557,44.99,80210.76,0.0,0.99071,1e-05,1.27969]
[1778271547591,44.99,80211.88,0.0,0.99072,1e-05,1.27824]
[1778271552626,44.99,80210.08,0.0,0.9907,1e-05,1.28057]
[1778271557662,44.99,80211.44,0.0,0.99071,1e-05,1.27881]
[1778271562697,44.99,80213.99,0.0,0.99074,1e-05,1.27552]
[1778271567732,44.99,80214.35,0.0,0.99075,1e-05,1.27506]
[1778271572767,44.99,80215.1,0.0,0.99077,1e-05,1.27216]
[1778271577802,44.99,80215.39,0.0,0.99077,1e-05,1.27179]
[1778271582837,44.99,80217.04,0.0,0.99079,1e-05,1.26967]
[1778271588879,44.99,80217.43,0.0,0.99079,1e-05,1.26917]
[1778271593915,44.99,80217.19,0.0,0.99079,1e-05,1.26948]
[1778271599957,44.99,80216.38,0.0,0.99078,1e-05,1.27052]
[1778271602979,44.99,80206.68,0.0,0.99068,1e-05,1.28303]
[1778271603987,44.99,80206.68,0.0,0.99068,1e-05,1.28303]
[1778271608018,44.99,80219.43,0.0,0.99081,1e-05,1.2666]
[1778271609025,44.99,80221.98,0.0,0.99084,1e-05,1.26334]
[1778271614058,44.99,80221.26,0.0,0.99083,1e-05,1.26426]
[1778271619094,44.99,80220.59,0.0,0.99083,1e-05,1.26512]
[1778271624128,44.99,80208.34,0.0,0.99069,1e-05,1.28088]
[1778271625136,44.99,80207.9,0.0,0.99069,1e-05,1.28145]
[1778271629166,44.99,80195.72,0.0,0.99056,1e-05,1.29729]
[1778271630174,44.99,80190.65,0.0,0.9905,1e-05,1.30393]
[1778271631180,44.99,80198.36,0.0,0.9906,1e-05,1.29189]
[1778271632189,44.99,80202.78,0.0,0.99065,1e-05,1.28614]
[1778271637223,44.99,80200.52,0.0,0.99062,1e-05,1.28908]
[1778271642258,44.99,80199.78,0.0,0.99061,1e-05,1.29004]
[1778271647293,44.99,80199.74,0.0,0.99061,1e-05,1.29009]
[1778271652328,44.99,80201.75,0.0,0.99064,1e-05,1.28748]
[1778271657363,44.99,80202.47,0.0,0.99064,1e-05,1.28655]
[1778271662414,44.99,80203.89,0.0,0.99066,1e-05,1.2847]
[1778271669448,44.99,80205.48,0.0,0.99068,1e-05,1.28264]
[1778271674490,44.99,80208.1,0.0,0.99071,1e-05,1.27925]
[1778271675493,44.99,80215.59,0.0,0.99079,1e-05,1.26961]
[1778271676502,44.99,80222.7,0.0,0.99086,1e-05,1.2605]
[1778271677505,44.99,80227.04,0.0,0.99091,1e-05,1.25497]
[1778271681533,44.99,80235.87,0.0,0.991,1e-05,1.24379]
[1778271682540,44.99,80238.86,0.0,0.99103,1e-05,1.24002]
[1778271687574,44.99,80239.1,0.0,0.99104,1e-05,1.23971]
[1778271692610,44.99,80239.12,0.0,0.99105,1e-05,1.2378]
[1778271694624,44.99,80246.87,0.0,0.99113,1e-05,1.22808]
[1778271695631,44.99,80254.12,0.0,0.99121,1e-05,1.21905]
[1778271696638,44.99,80257.11,0.0,0.99124,1e-05,1.21534]
[1778271698652,44.99,80259.2,0.0,0.99126,1e-05,1.21276]
[1778271701673,44.99,80265.58,0.0,0.99132,1e-05,1.20489]
[1778271703688,44.99,80266.56,0.0,0.99133,1e-05,1.20369]
[1778271708722,44.99,80265.38,0.0,0.99132,1e-05,1.20514]
[1778271713757,44.99,80263.3,0.0,0.9913,1e-05,1.2077]
[1778271718796,44.99,80259.58,0.0,0.99126,1e-05,1.21229]
[1778271723831,44.99,80259.16,0.0,0.99126,1e-05,1.21281]
[1778271728867,44.99,80259.01,0.0,0.99126,1e-05,1.21299]
[1778271731887,44.99,80253.87,0.0,0.9912,1e-05,1.21936]
[1778271736922,44.99,80252.34,0.0,0.99119,1e-05,1.22126]
[1778271742964,44.99,80252.8,0.0,0.99119,1e-05,1.22069]
[1778271751020,44.99,80257.0,0.0,0.99125,1e-05,1.21361]
[1778271759076,44.99,80254.27,0.0,0.99122,1e-05,1.21699]
[1778271764111,44.99,80253.43,0.0,0.99121,1e-05,1.21804]
[1778271769146,44.99,80252.85,0.0,0.99121,1e-05,1.21876]
[1778271775191,44.99,80251.63,0.0,0.99119,1e-05,1.22027]
[1778271780224,44.99,80250.67,0.0,0.99118,1e-05,1.22147]
[1778271783245,44.99,80245.39,0.0,0.99113,1e-05,1.22805]
[1778271784252,44.99,80244.76,0.0,0.99112,1e-05,1.22884]
[1778271786274,44.99,80249.82,0.0,0.99118,1e-05,1.22252]
[1778271792308,44.99,80251.45,0.0,0.99119,1e-05,1.2205]
[1778271798350,44.99,80256.87,0.0,0.99125,1e-05,1.21377]
[1778271803385,44.99,80256.4,0.0,0.99124,1e-05,1.21435]
[1778271809427,44.99,80255.42,0.0,0.99123,1e-05,1.21557]
[1778271815349,44.99,80254.38,0.0,0.99124,1e-05,1.21499]
[1778271820504,44.99,80255.13,0.0,0.99124,1e-05,1.21406]
[1778271825539,44.99,80254.73,0.0,0.99124,1e-05,1.21455]
[1778271835489,44.99,80253.78,0.0,0.99123,1e-05,1.21573]
[1778271841652,44.99,80253.35,0.0,0.99122,1e-05,1.21626]
[1778271849710,44.99,80252.79,0.0,0.99122,1e-05,1.21696]
[1778271855752,44.99,80253.48,0.0,0.99123,1e-05,1.2161]
[1778271860787,44.99,80254.51,0.0,0.99124,1e-05,1.21483]
[1778271865821,44.99,80254.44,0.0,0.99124,1e-05,1.21491]
[1778271870857,44.99,80253.69,0.0,0.99123,1e-05,1.21584]
[1778271875891,44.99,80259.42,0.0,0.9913,1e-05,1.20689]
[1778271876899,44.99,80259.76,0.0,0.9913,1e-05,1.20648]
[1778271881934,44.99,80261.35,0.0,0.99132,1e-05,1.20452]
[1778271890997,44.99,80262.29,0.0,0.99133,1e-05,1.20336]
[1778271896032,44.99,80266.54,0.0,0.99137,1e-05,1.19815]
[1778271902074,44.99,80271.06,0.0,0.99142,1e-05,1.19262]
[1778271907111,44.99,80275.71,0.0,0.99147,1e-05,1.18696]
[1778271912146,44.99,80279.21,0.0,0.9915,1e-05,1.18271]
[1778271917181,44.99,80280.12,0.0,0.99151,1e-05,1.18161]
[1778271922216,44.99,80278.59,0.0,0.99149,1e-05,1.18346]
[1778271927253,44.99,80274.5,0.0,0.99145,1e-05,1.18843]
[1778271928259,44.99,80264.22,0.0,0.99135,1e-05,1.20099]
[1778271930273,44.99,80263.52,0.0,0.99134,1e-05,1.20185]
[1778271935309,44.99,80263.5,0.0,0.99136,1e-05,1.20002]
[1778271940343,44.99,80262.44,0.0,0.99134,1e-05,1.20132]
[1778271945378,44.99,80262.91,0.0,0.99135,1e-05,1.20074]
[1778271951421,44.99,80263.59,0.0,0.99136,1e-05,1.19991]
[1778271956457,44.99,80263.85,0.0,0.99136,1e-05,1.19959]
[1778271961490,44.99,80263.83,0.0,0.99136,1e-05,1.19961]
[1778271966524,44.99,80267.27,0.0,0.99139,1e-05,1.1954]
[1778271971560,44.99,80267.0,0.0,0.99139,1e-05,1.19573]
[1778271976599,44.99,80266.12,0.0,0.99138,1e-05,1.19681]
[1778271981632,44.99,80266.03,0.0,0.99138,1e-05,1.19692]
[1778271986667,44.99,80265.97,0.0,0.99138,1e-05,1.19699]
[1778271991702,44.99,80265.77,0.0,0.99139,1e-05,1.19539]
[1778271996738,44.99,80265.75,0.0,0.99139,1e-05,1.19541]
[1778272001773,44.99,80274.56,0.0,0.99148,1e-05,1.18468]
[1778272004794,44.99,80278.3,0.0,0.99152,1e-05,1.18014]
[1778272009829,44.99,80278.75,0.0,0.99152,1e-05,1.1796]
[1778272014868,44.99,80280.92,0.0,0.99154,1e-05,1.17698]
[1778272021916,44.99,80281.71,0.0,0.99155,1e-05,1.17602]
[1778272024937,44.99,80287.82,0.0,0.99161,1e-05,1.16867]
[1778272025944,44.99,80291.3,0.0,0.99165,1e-05,1.1645]
[1778272030979,44.99,80288.86,0.0,0.99162,1e-05,1.16742]
[1778272036042,44.99,80289.08,0.0,0.99163,1e-05,1.16716]
[1778272043080,44.99,80289.74,0.0,0.99163,1e-05,1.16637]
[1778272048116,44.99,80287.12,0.0,0.99161,1e-05,1.16951]
[1778272053151,44.99,80275.3,0.0,0.9915,1e-05,1.18194]
[1778272054158,44.99,80268.39,0.0,0.99143,1e-05,1.19034]
[1778272055165,44.99,80268.36,0.0,0.99143,1e-05,1.19038]
[1778272065235,44.99,80267.76,0.0,0.99142,1e-05,1.19111]
[1778272070270,44.99,80264.91,0.0,0.9914,1e-05,1.19459]
[1778272075313,44.99,80265.26,0.0,0.9914,1e-05,1.19416]
[1778272080348,44.99,80264.08,0.0,0.99139,1e-05,1.1956]
[1778272085385,44.99,80264.85,0.0,0.99139,1e-05,1.19466]
[1778272091425,44.99,80263.26,0.0,0.99138,1e-05,1.19661]
[1778272096460,44.99,80260.4,0.0,0.99135,1e-05,1.20011]
[1778272101495,44.99,80259.7,0.0,0.99134,1e-05,1.20097]
[1778272106530,44.99,80256.39,0.0,0.99131,1e-05,1.20504]
[1778272111565,44.99,80255.75,0.0,0.99131,1e-05,1.20397]
[1778272116600,44.99,80255.33,0.0,0.99131,1e-05,1.20448]
[1778272121635,44.99,80249.38,0.0,0.99125,1e-05,1.21183]
[1778272122645,44.99,80246.18,0.0,0.99122,1e-05,1.21579]
[1778272128685,44.99,80245.08,0.0,0.9912,1e-05,1.21716]
[1778272133719,44.99,80247.73,0.0,0.99123,1e-05,1.21387]
[1778272138755,44.99,80248.43,0.0,0.99124,1e-05,1.213]
[1778272143790,44.99,80248.8,0.0,0.99124,1e-05,1.21255]
[1778272148825,44.99,80249.51,0.0,0.99125,1e-05,1.21167]
[1778272155874,44.99,80250.33,0.0,0.99126,1e-05,1.21065]
[1778272160909,44.99,80254.3,0.0,0.9913,1e-05,1.20575]
[1778272165944,44.99,80254.35,0.0,0.9913,1e-05,1.20569]
[1778272170979,44.99,80254.29,0.0,0.9913,1e-05,1.20576]
[1778272176020,44.99,80254.21,0.0,0.99131,1e-05,1.204]
[1778272181052,44.99,80254.04,0.0,0.99131,1e-05,1.20421]
[1778272186088,44.99,80253.56,0.0,0.99131,1e-05,1.2048]
[1778272191122,44.99,80252.76,0.0,0.9913,1e-05,1.20579]
[1778272198173,44.99,80253.42,0.0,0.9913,1e-05,1.20497]
[1778272203207,44.99,80253.35,0.0,0.9913,1e-05,1.20506]
[1778272205222,44.99,80239.37,0.0,0.99116,1e-05,1.22238]
[1778272206229,44.99,80226.31,0.0,0.99102,1e-05,1.23876]
[1778272207235,44.99,80226.93,0.0,0.99103,1e-05,1.23797]
[1778272213276,44.99,80227.59,0.0,0.99104,1e-05,1.23714]
[1778272220327,44.99,80227.21,0.0,0.99103,1e-05,1.23762]
[1778272225361,44.99,80222.09,0.0,0.99098,1e-05,1.24408]
[1778272230396,44.99,80222.28,0.0,0.99098,1e-05,1.24384]
[1778272236438,44.99,80222.97,0.0,0.991,1e-05,1.24107]
[1778272242480,44.99,80223.1,0.0,0.991,1e-05,1.2409]
[1778272248371,44.99,80223.03,0.0,0.991,1e-05,1.24099]
[1778272255572,44.99,80223.41,0.0,0.991,1e-05,1.24051]
[1778272260606,44.99,80223.72,0.0,0.99101,1e-05,1.24012]
[1778272262620,44.99,80215.96,0.0,0.99093,1e-05,1.24995]
[1778272263627,44.99,80211.39,0.0,0.99088,1e-05,1.25576]
[1778272265641,44.99,80205.46,0.0,0.99081,1e-05,1.26334]
[1778272270676,44.99,80199.68,0.0,0.99075,1e-05,1.27077]
[1778272275714,44.99,80197.35,0.0,0.99072,1e-05,1.27377]
[1778272277726,44.99,80182.23,0.0,0.99056,1e-05,1.2934]
[1778272278586,44.99,80175.52,0.0,0.99048,1e-05,1.30219]
[1778272279740,44.99,80175.52,0.0,0.99048,1e-05,1.30219]
[1778272284775,44.99,80180.42,0.0,0.99054,1e-05,1.29577]
[1778272289810,44.99,80183.56,0.0,0.99057,1e-05,1.29167]
[1778272294850,44.99,80184.3,0.0,0.9906,1e-05,1.28875]
[1778272296864,44.99,80179.41,0.0,0.99054,1e-05,1.29513]
[1778272301899,44.99,80179.85,0.0,0.99055,1e-05,1.29455]
[1778272304921,44.99,80174.18,0.0,0.99048,1e-05,1.30199]
[1778272305927,44.99,80164.98,0.0,0.99038,1e-05,1.31412]
[1778272306936,44.99,80159.12,0.0,0.99032,1e-05,1.3219]
[1778272307942,44.99,80157.73,0.0,0.9903,1e-05,1.32375]
[1778272310963,44.99,80152.31,0.0,0.99024,1e-05,1.33099]
[1778272315998,44.99,80154.04,0.0,0.99026,1e-05,1.32868]
[1778272321034,44.99,80156.54,0.0,0.99029,1e-05,1.32534]
[1778272323050,44.99,80160.98,0.0,0.99034,1e-05,1.31943]
[1778272327075,44.99,80166.13,0.0,0.99039,1e-05,1.3126]
[1778272328936,44.99,80167.19,0.0,0.99041,1e-05,1.3112]
[1778272334124,44.99,80166.63,0.0,0.9904,1e-05,1.31194]
[1778272339160,44.99,80166.75,0.0,0.9904,1e-05,1.31178]
[1778272344200,44.99,80174.95,0.0,0.99049,1e-05,1.30098]
[1778272345206,44.99,80179.69,0.0,0.99055,1e-05,1.29476]
[1778272347223,44.99,80182.73,0.0,0.99058,1e-05,1.29079]
[1778272352256,44.99,80186.55,0.0,0.99063,1e-05,1.28387]
[1778272356285,44.99,80192.09,0.0,0.99069,1e-05,1.27669]
[1778272358297,44.99,80195.76,0.0,0.99073,1e-05,1.27195]
[1778272360312,44.99,80208.67,0.0,0.99087,1e-05,1.25539]
[1778272361318,44.99,80212.65,0.0,0.99092,1e-05,1.25033]
[1778272365347,44.99,80216.33,0.0,0.99096,1e-05,1.24566]
[1778272370382,44.99,80217.53,0.0,0.99097,1e-05,1.24414]
[1778272375417,44.99,80217.59,0.0,0.99097,1e-05,1.24406]
[1778272380455,44.99,80218.46,0.0,0.99098,1e-05,1.24296]
[1778272385490,44.99,80218.57,0.0,0.99098,1e-05,1.24282]
[1778272387503,44.99,80227.08,0.0,0.99107,1e-05,1.2321]
[1778272388509,44.99,80229.51,0.0,0.9911,1e-05,1.22905]
[1778272393544,44.99,80230.58,0.0,0.99111,1e-05,1.22771]
[1778272398577,44.99,80229.42,0.0,0.99109,1e-05,1.22916]
[1778272403613,44.99,80227.48,0.0,0.99107,1e-05,1.23159]
[1778272408653,44.99,80229.35,0.0,0.99109,1e-05,1.22925]
[1778272413683,44.99,80228.65,0.0,0.9911,1e-05,1.22823]
[1778272418718,44.99,80227.94,0.0,0.99109,1e-05,1.22912]
[1778272423752,44.99,80227.32,0.0,0.99109,1e-05,1.2299]
[1778272428788,44.99,80226.98,0.0,0.99108,1e-05,1.23033]
[1778272430803,44.99,80233.74,0.0,0.99115,1e-05,1.22187]
[1778272433823,44.99,80234.22,0.0,0.99116,1e-05,1.22127]
[1778272439714,44.99,80234.64,0.0,0.99116,1e-05,1.22075]
[1778272444900,44.99,80233.58,0.0,0.99115,1e-05,1.22207]
[1778272449935,44.99,80232.39,0.0,0.99114,1e-05,1.22356]
[1778272454970,44.99,80230.89,0.0,0.99112,1e-05,1.22543]
[1778272460008,44.99,80230.55,0.0,0.99112,1e-05,1.22586]
[1778272465042,44.99,80231.94,0.0,0.99113,1e-05,1.22412]
[1778272472090,44.99,80230.75,0.0,0.99113,1e-05,1.22372]
[1778272479996,44.99,80229.3,0.0,0.99112,1e-05,1.22553]
[1778272486189,44.99,80228.59,0.0,0.99111,1e-05,1.22642]
[1778272491224,44.99,80228.67,0.0,0.99111,1e-05,1.22632]
[1778272493238,44.99,80237.06,0.0,0.9912,1e-05,1.21586]
[1778272495252,44.99,80241.11,0.0,0.99124,1e-05,1.21083]
[1778272498273,44.99,80246.39,0.0,0.9913,1e-05,1.20431]
[1778272503309,44.99,80247.78,0.0,0.99131,1e-05,1.2026]
[1778272508349,44.99,80247.66,0.0,0.99131,1e-05,1.20275]
[1778272513378,44.99,80244.66,0.0,0.99128,1e-05,1.20644]
[1778272518413,44.99,80240.69,0.0,0.99124,1e-05,1.21135]
[1778272520427,44.99,80235.35,0.0,0.99118,1e-05,1.21798]
[1778272525462,44.99,80233.94,0.0,0.99117,1e-05,1.21974]
[1778272530497,44.99,80232.82,0.0,0.99116,1e-05,1.22113]
[1778272536539,44.99,80231.71,0.0,0.99116,1e-05,1.22063]
[1778272541574,44.99,80230.84,0.0,0.99115,1e-05,1.22172]
[1778272547617,44.99,80230.18,0.0,0.99114,1e-05,1.22254]
[1778272552653,44.99,80230.54,0.0,0.99115,1e-05,1.22209]
[1778272557688,44.99,80231.38,0.0,0.99115,1e-05,1.22104]
[1778272562725,44.99,80231.84,0.0,0.99116,1e-05,1.22047]
[1778272567761,44.99,80232.31,0.0,0.99116,1e-05,1.21989]
[1778272574811,44.99,80233.05,0.0,0.99117,1e-05,1.21896]
[1778272579850,44.99,80227.39,0.0,0.99111,1e-05,1.22603]
[1778272580858,44.99,80223.57,0.0,0.99107,1e-05,1.23082]
[1778272585897,44.99,80222.68,0.0,0.99106,1e-05,1.23193]
[1778272587911,44.99,80215.67,0.0,0.99099,1e-05,1.24077]
[1778272592946,44.99,80218.33,0.0,0.99103,1e-05,1.23551]
[1778272597986,44.99,80220.06,0.0,0.99105,1e-05,1.23333]
[1778272603021,44.99,80222.67,0.0,0.99108,1e-05,1.23005]
[1778272608056,44.99,80223.94,0.0,0.99109,1e-05,1.22846]
[1778272613091,44.99,80225.08,0.0,0.9911,1e-05,1.22703]
[1778272618126,44.99,80230.93,0.0,0.99116,1e-05,1.21972]
[1778272622155,44.99,80233.48,0.0,0.99119,1e-05,1.21655]
[1778272627189,44.99,80233.9,0.0,0.99119,1e-05,1.21602]
[1778272633232,44.99,80233.05,0.0,0.99118,1e-05,1.21708]
[1778272637259,44.99,80233.21,0.0,0.99119,1e-05,1.21688]
[1778272638266,44.99,80231.99,0.0,0.99117,1e-05,1.2184]
[1778272644314,44.99,80231.35,0.0,0.99117,1e-05,1.2192]
[1778272647329,44.99,80242.33,0.0,0.99128,1e-05,1.20558]
[1778272648336,44.99,80251.49,0.0,0.99138,1e-05,1.19432]
[1778272649343,44.99,80251.78,0.0,0.99138,1e-05,1.19397]
[1778272651203,44.99,80257.28,0.0,0.99145,1e-05,1.1854]
[1778272653371,44.99,80257.38,0.0,0.99145,1e-05,1.18528]
[1778272661275,44.99,80247.2,0.0,0.99134,1e-05,1.19772]
[1778272662435,44.99,80241.84,0.0,0.99129,1e-05,1.20432]
[1778272663443,44.99,80242.02,0.0,0.99129,1e-05,1.2041]
[1778272668477,44.99,80243.21,0.0,0.9913,1e-05,1.20263]
[1778272673515,44.99,80245.63,0.0,0.99133,1e-05,1.19965]
[1778272675530,44.99,80239.22,0.0,0.99126,1e-05,1.20755]
[1778272677544,44.99,80236.95,0.0,0.99124,1e-05,1.21036]
[1778272682579,44.99,80233.07,0.0,0.9912,1e-05,1.21518]
[1778272687614,44.99,80242.11,0.0,0.99129,1e-05,1.20398]
[1778272691486,44.99,80243.44,0.0,0.99131,1e-05,1.20235]
[1778272696676,44.99,80244.05,0.0,0.99131,1e-05,1.20159]
[1778272701713,44.99,80243.02,0.0,0.9913,1e-05,1.20286]
[1778272706747,44.99,80240.83,0.0,0.99128,1e-05,1.20556]
[1778272710775,44.99,80235.26,0.0,0.99122,1e-05,1.21246]
[1778272715811,44.99,80234.31,0.0,0.99122,1e-05,1.21176]
[1778272717824,44.99,80226.88,0.0,0.99115,1e-05,1.221]
[1778272719838,44.99,80224.69,0.0,0.99112,1e-05,1.22373]
[1778272725880,44.99,80221.26,0.0,0.99109,1e-05,1.22803]
[1778272730915,44.99,80221.56,0.0,0.99109,1e-05,1.22765]
[1778272735950,44.99,80221.29,0.0,0.99109,1e-05,1.22799]
[1778272740985,44.99,80222.16,0.0,0.9911,1e-05,1.2269]
[1778272747029,44.99,80222.18,0.0,0.9911,1e-05,1.22688]
[1778272752063,44.99,80222.79,0.0,0.9911,1e-05,1.22611]
[1778272761977,44.99,80222.46,0.0,0.9911,1e-05,1.22653]
[1778272767169,44.99,80220.97,0.0,0.99109,1e-05,1.22839]
[1778272772203,44.99,80222.18,0.0,0.99111,1e-05,1.22498]
[1778272782122,44.99,80222.67,0.0,0.99112,1e-05,1.22437]
[1778272792192,44.99,80223.05,0.0,0.99112,1e-05,1.22389]
[1778272797379,44.99,80224.15,0.0,0.99113,1e-05,1.22252]
[1778272802414,44.99,80223.99,0.0,0.99113,1e-05,1.22272]
[1778272807449,44.99,80224.93,0.0,0.99114,1e-05,1.22155]
[1778272812484,44.99,80224.99,0.0,0.99114,1e-05,1.22147]
[1778272820540,44.99,80225.48,0.0,0.99115,1e-05,1.22086]
[1778272828596,44.99,80225.87,0.0,0.99115,1e-05,1.22037]
[1778272833631,44.99,80225.0,0.0,0.99115,1e-05,1.21957]
[1778272837659,44.99,80217.12,0.0,0.99107,1e-05,1.22943]
[1778272838666,44.99,80213.54,0.0,0.99103,1e-05,1.23393]
[1778272841694,44.99,80208.06,0.0,0.99098,1e-05,1.24085]
[1778272843706,44.99,80205.35,0.0,0.99095,1e-05,1.24428]
[1778272848745,44.99,80205.01,0.0,0.99094,1e-05,1.24471]
[1778272853779,44.99,80201.29,0.0,0.9909,1e-05,1.24944]
[1778272858814,44.99,80200.39,0.0,0.99089,1e-05,1.25058]
[1778272863852,44.99,80200.54,0.0,0.9909,1e-05,1.25039]
[1778272868885,44.99,80202.17,0.0,0.99091,1e-05,1.24832]
[1778272873918,44.99,80207.0,0.0,0.99096,1e-05,1.24219]
[1778272878959,44.99,80209.41,0.0,0.99099,1e-05,1.23914]
[1778272880968,44.99,80226.11,0.0,0.99117,1e-05,1.21819]
[1778272881975,44.99,80230.82,0.0,0.99121,1e-05,1.21233]
[1778272883989,44.99,80235.05,0.0,0.99126,1e-05,1.20709]
[1778272891038,44.99,80234.88,0.0,0.99127,1e-05,1.20543]
[1778272896073,44.99,80234.96,0.0,0.99127,1e-05,1.20533]
[1778272901110,44.99,80229.31,0.0,0.99121,1e-05,1.21232]
[1778272906142,44.99,80217.38,0.0,0.99109,1e-05,1.22721]
[1778272907149,44.99,80217.89,0.0,0.99109,1e-05,1.22657]
[1778272913036,44.99,80216.35,0.0,0.99108,1e-05,1.2285]
[1778272918229,44.99,80217.7,0.0,0.99109,1e-05,1.22681]
[1778272923263,44.99,80218.55,0.0,0.9911,1e-05,1.22574]
[1778272929305,44.99,80219.0,0.0,0.9911,1e-05,1.22518]
[1778272934340,44.99,80213.68,0.0,0.99105,1e-05,1.23185]
[1778272939375,44.99,80213.9,0.0,0.99105,1e-05,1.23158]
[1778272940382,44.99,80219.47,0.0,0.99111,1e-05,1.22459]
[1778272941390,44.99,80220.42,0.0,0.99112,1e-05,1.2234]
[1778272946424,44.99,80222.74,0.0,0.99114,1e-05,1.2205]
[1778272953474,44.99,80223.71,0.0,0.99117,1e-05,1.2174]
[1778272958511,44.99,80226.85,0.0,0.9912,1e-05,1.2135]
[1778272963544,44.99,80227.02,0.0,0.9912,1e-05,1.21329]
[1778272968579,44.99,80228.5,0.0,0.99122,1e-05,1.21145]
[1778272974622,44.99,80228.53,0.0,0.99122,1e-05,1.21141]
[1778272983684,44.99,80226.96,0.0,0.9912,1e-05,1.21336]
[1778272988722,44.99,80229.38,0.0,0.99123,1e-05,1.21036]
[1778272994762,44.99,80228.46,0.0,0.99122,1e-05,1.2115]
[1778272999797,44.99,80228.49,0.0,0.99122,1e-05,1.21146]
[1778273006851,44.99,80228.38,0.0,0.99122,1e-05,1.2116]
[1778273012889,44.99,80228.75,0.0,0.99123,1e-05,1.20926]
[1778273018931,44.99,80228.63,0.0,0.99123,1e-05,1.20941]
[1778273023966,44.99,80228.01,0.0,0.99122,1e-05,1.21018]
[1778273029000,44.99,80228.64,0.0,0.99123,1e-05,1.2094]
[1778273031015,44.99,80223.45,0.0,0.99118,1e-05,1.21584]
[1778273033029,44.99,80218.64,0.0,0.99113,1e-05,1.22184]
[1778273040078,44.99,80218.23,0.0,0.99112,1e-05,1.22235]
[1778273045115,44.99,80218.09,0.0,0.99112,1e-05,1.22253]
[1778273050149,44.99,80217.94,0.0,0.99112,1e-05,1.22272]
[1778273061226,44.99,80220.02,0.0,0.99114,1e-05,1.22012]
[1778273066263,44.99,80213.18,0.0,0.99107,1e-05,1.22868]
[1778273067270,44.99,80203.89,0.0,0.99097,1e-05,1.24039]
[1778273068277,44.99,80203.89,0.0,0.99097,1e-05,1.24039]
[1778273073312,44.99,80204.77,0.0,0.99099,1e-05,1.23737]
[1778273078347,44.99,80203.93,0.0,0.99099,1e-05,1.23843]
[1778273083382,44.99,80204.18,0.0,0.99099,1e-05,1.23812]
[1778273088418,44.99,80204.81,0.0,0.99099,1e-05,1.23732]
[1778273093452,44.99,80207.48,0.0,0.99102,1e-05,1.23395]
[1778273095466,44.99,80216.52,0.0,0.99112,1e-05,1.2226]
[1778273096474,44.99,80226.74,0.0,0.99122,1e-05,1.20987]
[1778273097481,44.99,80230.91,0.0,0.99127,1e-05,1.20471]
[1778273098487,44.99,80236.04,0.0,0.99132,1e-05,1.19839]
[1778273100501,44.99,80239.92,0.0,0.99136,1e-05,1.19362]
[1778273102515,44.99,80251.54,0.0,0.99148,1e-05,1.17944]
[1778273104531,44.99,80253.61,0.0,0.9915,1e-05,1.17693]
[1778273111581,44.99,80254.42,0.0,0.99151,1e-05,1.17595]
[1778273114601,44.99,80250.02,0.0,0.99146,1e-05,1.18129]
[1778273119634,44.99,80251.85,0.0,0.99148,1e-05,1.17907]
[1778273124669,44.99,80252.18,0.0,0.99149,1e-05,1.17867]
[1778273129704,44.99,80253.97,0.0,0.9915,1e-05,1.1765]
[1778273134739,44.99,80257.17,0.0,0.99155,1e-05,1.17079]
[1778273139773,44.99,80257.66,0.0,0.99155,1e-05,1.17019]
[1778273144809,44.99,80256.64,0.0,0.99154,1e-05,1.17143]
[1778273149844,44.99,80256.51,0.0,0.99154,1e-05,1.17158]
[1778273154880,44.99,80256.53,0.0,0.99154,1e-05,1.17156]
[1778273160923,44.99,80257.1,0.0,0.99155,1e-05,1.17087]
[1778273164803,44.99,80262.42,0.0,0.9916,1e-05,1.16446]
[1778273169986,44.99,80262.47,0.0,0.9916,1e-05,1.1644]
[1778273174873,44.99,80268.18,0.0,0.99166,1e-05,1.15756]
[1778273180057,44.99,80267.24,0.0,0.99165,1e-05,1.15869]
[1778273187105,44.99,80268.07,0.0,0.99166,1e-05,1.15769]
[1778273192139,44.99,80266.48,0.0,0.99165,1e-05,1.15777]
[1778273197174,44.99,80266.99,0.0,0.99166,1e-05,1.15716]
[1778273205231,44.99,80265.47,0.0,0.99164,1e-05,1.15898]
[1778273212281,44.99,80265.09,0.0,0.99164,1e-05,1.15943]
[1778273217316,44.99,80264.84,0.0,0.99164,1e-05,1.15973]
[1778273222352,44.99,80264.82,0.0,0.99164,1e-05,1.15976]
[1778273227385,44.99,80264.07,0.0,0.99163,1e-05,1.16066]
[1778273232422,44.99,80263.83,0.0,0.99163,1e-05,1.16094]
[1778273237457,44.99,80264.26,0.0,0.99163,1e-05,1.16043]
[1778273242490,44.99,80264.02,0.0,0.99163,1e-05,1.16071]
[1778273247526,44.99,80263.81,0.0,0.99163,1e-05,1.16097]
[1778273252561,44.99,80264.87,0.0,0.99165,1e-05,1.15787]
[1778273262631,44.99,80264.07,0.0,0.99164,1e-05,1.15883]
[1778273267666,44.99,80263.78,0.0,0.99164,1e-05,1.15918]
[1778273272702,44.99,80259.75,0.0,0.9916,1e-05,1.16401]
[1778273277736,44.99,80260.43,0.0,0.99161,1e-05,1.16319]
[1778273282771,44.99,80257.85,0.0,0.99158,1e-05,1.16629]
[1778273287806,44.99,80255.47,0.0,0.99156,1e-05,1.16916]
[1778273292842,44.99,80254.6,0.0,0.99155,1e-05,1.17021]
[1778273297878,44.99,80254.34,0.0,0.99155,1e-05,1.17052]
[1778273302911,44.99,80253.73,0.0,0.99154,1e-05,1.17126]
[1778273307946,44.99,80255.12,0.0,0.99155,1e-05,1.16958]
[1778273312981,44.99,80253.97,0.0,0.99156,1e-05,1.16913]
[1778273319023,44.99,80254.75,0.0,0.99156,1e-05,1.16819]
[1778273324058,44.99,80255.1,0.0,0.99157,1e-05,1.16777]
[1778273329093,44.99,80256.3,0.0,0.99158,1e-05,1.16632]
[1778273334129,44.99,80257.01,0.0,0.99159,1e-05,1.16547]
[1778273339164,44.99,80257.78,0.0,0.99159,1e-05,1.16454]
[1778273344202,44.99,80257.24,0.0,0.99159,1e-05,1.16519]
[1778273351249,44.99,80258.05,0.0,0.9916,1e-05,1.16422]
[1778273356283,44.99,80259.12,0.0,0.99161,1e-05,1.16293]
[1778273362325,44.99,80259.51,0.0,0.99161,1e-05,1.16247]
[1778273367360,44.99,80259.69,0.0,0.99161,1e-05,1.16225]
[1778273373402,44.99,80258.49,0.0,0.99161,1e-05,1.16186]
[1778273378438,44.99,80259.43,0.0,0.99162,1e-05,1.16073]
[1778273383472,44.99,80259.56,0.0,0.99162,1e-05,1.16057]
[1778273388509,44.99,80260.06,0.0,0.99163,1e-05,1.15998]
[1778273393543,44.99,80259.31,0.0,0.99162,1e-05,1.16087]
[1778273398578,44.99,80256.58,0.0,0.99159,1e-05,1.16415]
[1778273403613,44.99,80253.75,0.0,0.99157,1e-05,1.16756]
[1778273408651,44.99,80250.71,0.0,0.99154,1e-05,1.17123]
[1778273413684,44.99,80249.97,0.0,0.99153,1e-05,1.17212]
[1778273418719,44.99,80248.14,0.0,0.99151,1e-05,1.17434]
[1778273423754,44.99,80246.72,0.0,0.99149,1e-05,1.17606]
[1778273429796,44.99,80245.17,0.0,0.99148,1e-05,1.17794]
[1778273434831,44.99,80244.28,0.0,0.99148,1e-05,1.17717]
[1778273440873,44.99,80242.81,0.0,0.99147,1e-05,1.17895]
[1778273445908,44.99,80242.17,0.0,0.99146,1e-05,1.17973]
[1778273450943,44.99,80242.22,0.0,0.99146,1e-05,1.17967]
[1778273455983,44.99,80224.0,0.0,0.99128,1e-05,1.20199]
[1778273456990,44.99,80224.04,0.0,0.99128,1e-05,1.20194]
[1778273459004,44.99,80229.62,0.0,0.99133,1e-05,1.19507]
[1778273464039,44.99,80229.03,0.0,0.99133,1e-05,1.1958]
[1778273469074,44.99,80228.46,0.0,0.99132,1e-05,1.1965]
[1778273475116,44.99,80228.62,0.0,0.99132,1e-05,1.1963]
[1778273478137,44.99,80219.44,0.0,0.99123,1e-05,1.20764]
[1778273479145,44.99,80207.63,0.0,0.9911,1e-05,1.22235]
[1778273481159,44.99,80198.91,0.0,0.99101,1e-05,1.23331]
[1778273482165,44.99,80194.19,0.0,0.99096,1e-05,1.23928]
[1778273484182,44.99,80192.2,0.0,0.99094,1e-05,1.2418]
[1778273491229,44.99,80192.59,0.0,0.99096,1e-05,1.23939]
[1778273497140,44.99,80192.42,0.0,0.99096,1e-05,1.2396]
[1778273502308,44.99,80191.99,0.0,0.99095,1e-05,1.24015]
[1778273504322,44.99,80186.24,0.0,0.99089,1e-05,1.24745]
[1778273507209,44.99,80182.66,0.0,0.99085,1e-05,1.25202]
[1778273510374,44.99,80174.96,0.0,0.99077,1e-05,1.26189]
[1778273511377,44.99,80162.29,0.0,0.99063,1e-05,1.27827]
[1778273512382,44.99,80157.67,0.0,0.99058,1e-05,1.28429]
[1778273514397,44.99,80155.81,0.0,0.99056,1e-05,1.28671]
[1778273515403,44.99,80150.08,0.0,0.99049,1e-05,1.29422]
[1778273516410,44.99,80146.95,0.0,0.99046,1e-05,1.29834]
[1778273519432,44.99,80143.69,0.0,0.99042,1e-05,1.30263]
[1778273524469,44.99,80140.6,0.0,0.99039,1e-05,1.30672]
[1778273529501,44.99,80141.45,0.0,0.9904,1e-05,1.30559]
[1778273534536,44.99,80139.85,0.0,0.99038,1e-05,1.30771]
[1778273539572,44.99,80140.66,0.0,0.99039,1e-05,1.30664]
[1778273544607,44.99,80148.13,0.0,0.99047,1e-05,1.29678]
[1778273545612,44.99,80150.0,0.0,0.99049,1e-05,1.29433]
[1778273550648,44.99,80156.15,0.0,0.99056,1e-05,1.28627]
[1778273552662,44.99,80158.36,0.0,0.9906,1e-05,1.28142]
[1778273554683,44.99,80165.24,0.0,0.99068,1e-05,1.27249]
[1778273555685,44.99,80165.35,0.0,0.99068,1e-05,1.27234]
[1778273560718,44.99,80164.8,0.0,0.99067,1e-05,1.27306]
[1778273567633,44.99,80160.84,0.0,0.99063,1e-05,1.2782]
[1778273577836,44.99,80158.81,0.0,0.99061,1e-05,1.28084]
[1778273582872,44.99,80157.6,0.0,0.99059,1e-05,1.28241]
[1778273587907,44.99,80154.2,0.0,0.99055,1e-05,1.28685]
[1778273592942,44.99,80152.73,0.0,0.99054,1e-05,1.28877]
[1778273597977,44.99,80150.08,0.0,0.99051,1e-05,1.29225]
[1778273603013,44.99,80149.38,0.0,0.9905,1e-05,1.29316]
[1778273608047,44.99,80149.86,0.0,0.99051,1e-05,1.29253]
[1778273613082,44.99,80149.87,0.0,0.99052,1e-05,1.29055]
[1778273618117,44.99,80151.12,0.0,0.99053,1e-05,1.28891]
[1778273623152,44.99,80151.3,0.0,0.99054,1e-05,1.28867]
[1778273628188,44.99,80153.25,0.0,0.99056,1e-05,1.28612]
[1778273633222,44.99,80153.22,0.0,0.99056,1e-05,1.28616]
[1778273638261,44.99,80153.86,0.0,0.99056,1e-05,1.28533]
[1778273643292,44.99,80156.63,0.0,0.9906,1e-05,1.28171]
[1778273648327,44.99,80160.06,0.0,0.99063,1e-05,1.27725]
[1778273653363,44.99,80160.55,0.0,0.99064,1e-05,1.27661]
[1778273658397,44.99,80160.08,0.0,0.99063,1e-05,1.27722]
[1778273663432,44.99,80160.24,0.0,0.99063,1e-05,1.27702]
[1778273669474,44.99,80160.28,0.0,0.99064,1e-05,1.27696]
[1778273674509,44.99,80160.76,0.0,0.99065,1e-05,1.27438]
[1778273679545,44.99,80160.76,0.0,0.99065,1e-05,1.27438]
[1778273682565,44.99,80155.0,0.0,0.99059,1e-05,1.28187]
[1778273688608,44.99,80153.51,0.0,0.99057,1e-05,1.28382]
[1778273693643,44.99,80150.36,0.0,0.99054,1e-05,1.28793]
[1778273698678,44.99,80154.88,0.0,0.99059,1e-05,1.28203]
[1778273703713,44.99,80155.56,0.0,0.9906,1e-05,1.28114]
[1778273708748,44.99,80150.1,0.0,0.99054,1e-05,1.28827]
[1778273713786,44.99,80150.82,0.0,0.99054,1e-05,1.28733]
[1778273718821,44.99,80152.1,0.0,0.99056,1e-05,1.28566]
[1778273723855,44.99,80152.0,0.0,0.99056,1e-05,1.28579]
[1778273728890,44.99,80154.33,0.0,0.99058,1e-05,1.28275]
[1778273733927,44.99,80154.04,0.0,0.99059,1e-05,1.28116]
[1778273738968,44.99,80153.79,0.0,0.99059,1e-05,1.28149]
[1778273748900,44.99,80154.62,0.0,0.9906,1e-05,1.28041]
[1778273753060,44.99,80147.23,0.0,0.99052,1e-05,1.29006]
[1778273755082,44.99,80146.75,0.0,0.99051,1e-05,1.29069]
[1778273760111,44.99,80148.27,0.0,0.99053,1e-05,1.2887]
[1778273765149,44.99,80147.76,0.0,0.99052,1e-05,1.28937]
[1778273766152,44.99,80141.46,0.0,0.99045,1e-05,1.29764]
[1778273769173,44.99,80138.08,0.0,0.99042,1e-05,1.3021]
[1778273772194,44.99,80135.38,0.0,0.99039,1e-05,1.30567]
[1778273777229,44.99,80136.84,0.0,0.9904,1e-05,1.30374]
[1778273782265,44.99,80136.22,0.0,0.9904,1e-05,1.30456]
[1778273787299,44.99,80137.09,0.0,0.9904,1e-05,1.30341]
[1778273792334,44.99,80137.62,0.0,0.99043,1e-05,1.30072]
[1778273797369,44.99,80134.94,0.0,0.99039,1e-05,1.30426]
[1778273800390,44.99,80112.96,0.0,0.99014,1e-05,1.33361]
[1778273801397,44.99,80100.17,0.0,0.99,1e-05,1.35094]
[1778273802404,44.99,80101.03,0.0,0.99001,1e-05,1.34976]
[1778273805425,44.99,80095.37,0.0,0.98994,1e-05,1.35748]
[1778273808446,44.99,80092.03,0.0,0.9899,1e-05,1.36206]
[1778273813481,44.99,80086.35,0.0,0.98983,1e-05,1.36986]
[1778273819396,44.99,80086.53,0.0,0.98983,1e-05,1.36962]
[1778273824558,44.99,80084.83,0.0,0.98981,1e-05,1.37196]
[1778273829600,44.99,80082.73,0.0,0.98979,1e-05,1.37486]
[1778273834635,44.99,80078.91,0.0,0.98974,1e-05,1.38014]
[1778273839672,44.99,80077.94,0.0,0.98973,1e-05,1.38149]
[1778273844708,44.99,80092.27,0.0,0.9899,1e-05,1.36173]
[1778273845715,44.99,80096.23,0.0,0.98995,1e-05,1.35631]
[1778273850749,44.99,80097.24,0.0,0.98996,1e-05,1.35493]
[1778273855785,44.99,80098.64,0.0,0.98999,1e-05,1.35098]
[1778273860819,44.99,80099.37,0.0,0.99,1e-05,1.34999]
[1778273865854,44.99,80099.99,0.0,0.99001,1e-05,1.34914]
[1778273870889,44.99,80101.22,0.0,0.99002,1e-05,1.34747]
[1778273875924,44.99,80100.18,0.0,0.99001,1e-05,1.34888]
[1778273880959,44.99,80100.77,0.0,0.99002,1e-05,1.34808]
[1778273888010,44.99,80101.39,0.0,0.99002,1e-05,1.34724]
[1778273893045,44.99,80101.92,0.0,0.99003,1e-05,1.34652]
[1778273898080,44.99,80105.28,0.0,0.99007,1e-05,1.34196]
[1778273903115,44.99,80110.82,0.0,0.99013,1e-05,1.33447]
[1778273905128,44.99,80113.8,0.0,0.99017,1e-05,1.33046]
[1778273910164,44.99,80115.65,0.0,0.99019,1e-05,1.32797]
[1778273918219,44.99,80115.96,0.0,0.99021,1e-05,1.32554]
[1778273923254,44.99,80113.94,0.0,0.99018,1e-05,1.32826]
[1778273928290,44.99,80113.98,0.0,0.99018,1e-05,1.3282]
[1778273933327,44.99,80117.6,0.0,0.99023,1e-05,1.32335]
[1778273938359,44.99,80118.0,0.0,0.99023,1e-05,1.32281]
[1778273943400,44.99,80122.66,0.0,0.99028,1e-05,1.31658]
[1778273948435,44.99,80122.84,0.0,0.99029,1e-05,1.31634]
[1778273953470,44.99,80125.71,0.0,0.99032,1e-05,1.31252]
[1778273958505,44.99,80126.76,0.0,0.99033,1e-05,1.31112]
[1778273963541,44.99,80127.81,0.0,0.99034,1e-05,1.30973]
[1778273969581,44.99,80128.83,0.0,0.99035,1e-05,1.30837]
[1778273975624,44.99,80130.1,0.0,0.99038,1e-05,1.3047]
[1778273980659,44.99,80133.21,0.0,0.99042,1e-05,1.30058]
[1778273985702,44.99,80133.98,0.0,0.99043,1e-05,1.29957]
[1778273990732,44.99,80133.34,0.0,0.99042,1e-05,1.30041]
[1778273995769,44.99,80133.92,0.0,0.99043,1e-05,1.29965]
[1778274000803,44.99,80134.1,0.0,0.99043,1e-05,1.29941]
[1778274002818,44.99,80144.42,0.0,0.99054,1e-05,1.28585]
[1778274003823,44.99,80147.14,0.0,0.99057,1e-05,1.28229]
[1778274008860,44.99,80140.69,0.0,0.9905,1e-05,1.29074]
[1778274011887,44.99,80135.65,0.0,0.99045,1e-05,1.29736]
[1778274019940,44.99,80137.37,0.0,0.99046,1e-05,1.2951]
[1778274024975,44.99,80137.63,0.0,0.99047,1e-05,1.29476]
[1778274031017,44.99,80136.27,0.0,0.99047,1e-05,1.29456]
[1778274035045,44.99,80131.03,0.0,0.99041,1e-05,1.30148]
[1778274036052,44.99,80123.67,0.0,0.99032,1e-05,1.31123]
[1778274037059,44.99,80123.53,0.0,0.99032,1e-05,1.31142]
[1778274042094,44.99,80122.32,0.0,0.99031,1e-05,1.31303]
[1778274047129,44.99,80124.52,0.0,0.99033,1e-05,1.3101]
[1778274052164,44.99,80126.63,0.0,0.99036,1e-05,1.3073]
[1778274058206,44.99,80128.34,0.0,0.99038,1e-05,1.30503]
[1778274063241,44.99,80129.35,0.0,0.99039,1e-05,1.3037]
[1778274069283,44.99,80130.1,0.0,0.9904,1e-05,1.30271]
[1778274074319,44.99,80130.94,0.0,0.99041,1e-05,1.30159]
[1778274081247,44.99,80132.08,0.0,0.99042,1e-05,1.30009]
[1778274087410,44.99,80132.49,0.0,0.99042,1e-05,1.29955]
[1778274093453,44.99,80132.58,0.0,0.99044,1e-05,1.29744]
[1778274099495,44.99,80131.18,0.0,0.99042,1e-05,1.29929]
[1778274104533,44.99,80132.33,0.0,0.99044,1e-05,1.29777]
[1778274109567,44.99,80134.51,0.0,0.99046,1e-05,1.2949]
[1778274118629,44.99,80134.46,0.0,0.99046,1e-05,1.29496]
[1778274124673,44.99,80135.06,0.0,0.99047,1e-05,1.29417]
[1778274130714,44.99,80135.65,0.0,0.99047,1e-05,1.2934]
[1778274137767,44.99,80135.35,0.0,0.99047,1e-05,1.29379]
[1778274139779,44.99,80141.58,0.0,0.99054,1e-05,1.28562]
[1778274146828,44.99,80141.13,0.0,0.99053,1e-05,1.28621]
[1778274151863,44.99,80142.9,0.0,0.99057,1e-05,1.28192]
[1778274157905,44.99,80141.76,0.0,0.99056,1e-05,1.28341]
[1778274167972,44.99,80140.8,0.0,0.99055,1e-05,1.28467]
[1778274179049,44.99,80139.67,0.0,0.99053,1e-05,1.28614]
[1778274184089,44.99,80139.28,0.0,0.99053,1e-05,1.28666]
[1778274187109,44.99,80151.15,0.0,0.99066,1e-05,1.27118]
[1778274188115,44.99,80150.9,0.0,0.99066,1e-05,1.27151]
[1778274194157,44.99,80152.18,0.0,0.99067,1e-05,1.26985]
[1778274200199,44.99,80154.51,0.0,0.9907,1e-05,1.26683]
[1778274212182,44.99,80155.88,0.0,0.99073,1e-05,1.26311]
[1778274217318,44.99,80156.38,0.0,0.99073,1e-05,1.26247]
[1778274222353,44.99,80158.68,0.0,0.99076,1e-05,1.2595]
[1778274227387,44.99,80158.86,0.0,0.99076,1e-05,1.25927]
[1778274232423,44.99,80158.95,0.0,0.99076,1e-05,1.25916]
[1778274236451,44.99,80164.16,0.0,0.99082,1e-05,1.25247]
[1778274242393,44.99,80164.07,0.0,0.99082,1e-05,1.25258]
[1778274247528,44.99,80164.48,0.0,0.99082,1e-05,1.25206]
[1778274252564,44.99,80164.62,0.0,0.99082,1e-05,1.25188]
[1778274257600,44.99,80164.79,0.0,0.99082,1e-05,1.25166]
[1778274262634,44.99,80166.08,0.0,0.99084,1e-05,1.25001]
[1778274268678,44.99,80166.69,0.0,0.99084,1e-05,1.24923]
[1778274272706,44.99,80174.38,0.0,0.99094,1e-05,1.2375]
[1778274274720,44.99,80174.86,0.0,0.99095,1e-05,1.23689]
[1778274282776,44.99,80174.51,0.0,0.99094,1e-05,1.23734]
[1778274289825,44.99,80174.43,0.0,0.99094,1e-05,1.23744]
[1778274296874,44.99,80173.68,0.0,0.99093,1e-05,1.23839]
[1778274301909,44.99,80173.58,0.0,0.99093,1e-05,1.23852]
[1778274306945,44.99,80174.35,0.0,0.99094,1e-05,1.23754]
[1778274312987,44.99,80173.07,0.0,0.99093,1e-05,1.23917]
[1778274318024,44.99,80172.78,0.0,0.99092,1e-05,1.23953]
[1778274325072,44.99,80172.69,0.0,0.99092,1e-05,1.23965]
[1778274330108,44.99,80172.31,0.0,0.99092,1e-05,1.24013]
[1778274335142,44.99,80173.05,0.0,0.99094,1e-05,1.23726]
[1778274341185,44.99,80172.84,0.0,0.99094,1e-05,1.23753]
[1778274347227,44.99,80178.25,0.0,0.991,1e-05,1.23068]
[1778274352262,44.99,80179.35,0.0,0.99101,1e-05,1.22929]
[1778274357297,44.99,80178.41,0.0,0.991,1e-05,1.23048]
[1778274362332,44.99,80178.23,0.0,0.99099,1e-05,1.23071]
[1778274367367,44.99,80178.32,0.0,0.991,1e-05,1.23059]
[1778274373409,44.99,80178.09,0.0,0.99099,1e-05,1.23088]
[1778274380458,44.99,80177.88,0.0,0.99099,1e-05,1.23115]
[1778274385493,44.99,80178.21,0.0,0.99099,1e-05,1.23073]
[1778274390528,44.99,80177.47,0.0,0.99099,1e-05,1.23167]
[1778274394556,44.99,80169.56,0.0,0.99092,1e-05,1.23977]
[1778274395563,44.99,80161.34,0.0,0.99083,1e-05,1.25026]
[1778274396573,44.99,80160.03,0.0,0.99081,1e-05,1.25193]
[1778274401605,44.99,80161.0,0.0,0.99082,1e-05,1.25069]
[1778274406639,44.99,80161.71,0.0,0.99083,1e-05,1.24978]
[1778274411676,44.99,80163.68,0.0,0.99085,1e-05,1.24726]
[1778274416709,44.99,80165.75,0.0,0.99087,1e-05,1.24462]
[1778274421746,44.99,80165.9,0.0,0.99088,1e-05,1.24443]
[1778274431816,44.99,80166.19,0.0,0.99088,1e-05,1.24406]
[1778274436850,44.99,80165.73,0.0,0.99087,1e-05,1.24465]
[1778274441886,44.99,80165.95,0.0,0.99088,1e-05,1.24437]
[1778274449942,44.99,80165.72,0.0,0.99087,1e-05,1.24466]
[1778274455057,44.99,80164.04,0.0,0.99087,1e-05,1.24487]
[1778274464105,44.99,80164.34,0.0,0.99087,1e-05,1.24449]
[1778274469139,44.99,80163.94,0.0,0.99087,1e-05,1.245]
[1778274480216,44.99,80163.52,0.0,0.99086,1e-05,1.24553]
[1778274484111,44.99,80176.15,0.0,0.991,1e-05,1.2295]
[1778274487268,44.99,80176.7,0.0,0.99101,1e-05,1.2288]
[1778274494180,44.99,80175.52,0.0,0.99099,1e-05,1.23029]
[1778274498345,44.99,80161.08,0.0,0.99084,1e-05,1.24865]
[1778274499352,44.99,80149.73,0.0,0.99071,1e-05,1.26324]
[1778274500359,44.99,80144.43,0.0,0.99066,1e-05,1.2701]
[1778274501366,44.99,80138.56,0.0,0.99059,1e-05,1.27773]
[1778274502374,44.99,80138.58,0.0,0.99059,1e-05,1.27771]
[1778274508418,44.99,80141.66,0.0,0.99062,1e-05,1.27369]
[1778274513453,44.99,80143.58,0.0,0.99066,1e-05,1.26924]
[1778274519495,44.99,80144.96,0.0,0.99068,1e-05,1.26745]
[1778274526544,44.99,80144.38,0.0,0.99067,1e-05,1.2682]
[1778274532587,44.99,80144.2,0.0,0.99067,1e-05,1.26843]
[1778274539636,44.99,80145.34,0.0,0.99068,1e-05,1.26696]
[1778274542657,44.99,80138.5,0.0,0.9906,1e-05,1.27584]
[1778274545678,44.99,80135.29,0.0,0.99057,1e-05,1.28003]
[1778274550713,44.99,80135.6,0.0,0.99057,1e-05,1.27962]
[1778274556755,44.99,80134.6,0.0,0.99056,1e-05,1.28093]
[1778274563804,44.99,80129.96,0.0,0.99051,1e-05,1.287]
[1778274567832,44.99,80119.43,0.0,0.99039,1e-05,1.30088]
[1778274568839,44.99,80115.18,0.0,0.99034,1e-05,1.30651]
[1778274569846,44.99,80109.38,0.0,0.99028,1e-05,1.31423]
[1778274575888,44.99,80109.53,0.0,0.99029,1e-05,1.31202]
[1778274580924,44.99,80107.41,0.0,0.99027,1e-05,1.31485]
[1778274586965,44.99,80105.96,0.0,0.99025,1e-05,1.31679]
[1778274594891,44.99,80104.97,0.0,0.99024,1e-05,1.31812]
[1778274601063,44.99,80104.31,0.0,0.99023,1e-05,1.319]
[1778274606099,44.99,80102.23,0.0,0.99021,1e-05,1.32179]
[1778274613148,44.99,80100.17,0.0,0.99018,1e-05,1.32455]
[1778274619190,44.99,80101.13,0.0,0.9902,1e-05,1.32326]
[1778274624231,44.99,80100.54,0.0,0.99019,1e-05,1.32405]
[1778274629260,44.99,80102.69,0.0,0.99021,1e-05,1.32117]
[1778274634295,44.99,80103.19,0.0,0.99023,1e-05,1.31848]
[1778274639330,44.99,80103.22,0.0,0.99023,1e-05,1.31844]
[1778274644366,44.99,80101.66,0.0,0.99022,1e-05,1.32053]
[1778274655312,44.99,80101.75,0.0,0.99022,1e-05,1.32041]
[1778274660483,44.99,80101.79,0.0,0.99022,1e-05,1.32036]
[1778274667527,44.99,80101.83,0.0,0.99022,1e-05,1.3203]
[1778274673569,44.99,80101.78,0.0,0.99022,1e-05,1.32037]
[1778274678604,44.99,80101.03,0.0,0.99021,1e-05,1.32138]
[1778274683639,44.99,80100.44,0.0,0.9902,1e-05,1.32217]
[1778274688674,44.99,80101.29,0.0,0.99021,1e-05,1.32103]
[1778274695592,44.99,80102.97,0.0,0.99025,1e-05,1.31676]
[1778274700758,44.99,80103.66,0.0,0.99025,1e-05,1.31584]
[1778274705793,44.99,80105.74,0.0,0.99028,1e-05,1.31306]
[1778274710830,44.99,80111.05,0.0,0.99034,1e-05,1.30599]
[1778274711837,44.99,80116.2,0.0,0.9904,1e-05,1.29916]
[1778274713850,44.99,80118.77,0.0,0.99043,1e-05,1.29577]
[1778274718885,44.99,80120.91,0.0,0.99045,1e-05,1.29294]
[1778274723919,44.99,80121.49,0.0,0.99046,1e-05,1.29218]
[1778274728954,44.99,80124.1,0.0,0.99049,1e-05,1.28875]
[1778274736003,44.99,80126.31,0.0,0.99051,1e-05,1.28585]
[1778274745067,44.99,80128.23,0.0,0.99053,1e-05,1.28333]
[1778274750102,44.99,80129.6,0.0,0.99055,1e-05,1.28154]
[1778274755138,44.99,80131.08,0.0,0.99058,1e-05,1.27763]
[1778274765205,44.99,80132.05,0.0,0.99059,1e-05,1.27636]
[1778274775275,44.99,80132.57,0.0,0.99059,1e-05,1.27568]
[1778274780313,44.99,80132.82,0.0,0.9906,1e-05,1.27536]
[1778274784341,44.99,80142.01,0.0,0.9907,1e-05,1.26343]
[1778274787362,44.99,80149.44,0.0,0.99078,1e-05,1.25385]
[1778274789376,44.99,80154.11,0.0,0.99083,1e-05,1.24786]
[1778274792396,44.99,80159.95,0.0,0.99089,1e-05,1.24041]
[1778274796426,44.99,80165.14,0.0,0.99095,1e-05,1.23381]
[1778274800453,44.99,80170.41,0.0,0.99101,1e-05,1.22715]
[1778274806495,44.99,80171.62,0.0,0.99102,1e-05,1.22562]
[1778274808509,44.99,80177.31,0.0,0.99108,1e-05,1.21846]
[1778274810523,44.99,80177.15,0.0,0.99108,1e-05,1.21866]
[1778274815559,44.99,80180.43,0.0,0.99113,1e-05,1.21265]
[1778274820593,44.99,80179.5,0.0,0.99112,1e-05,1.21381]
[1778274826508,44.99,80179.34,0.0,0.99111,1e-05,1.21401]
[1778274831679,44.99,80171.96,0.0,0.99104,1e-05,1.22327]
[1778274836578,44.99,80166.94,0.0,0.99098,1e-05,1.22961]
[1778274838728,44.99,80166.91,0.0,0.99098,1e-05,1.22965]
[1778274842760,44.99,80157.71,0.0,0.99088,1e-05,1.24133]
[1778274843767,44.99,80156.42,0.0,0.99087,1e-05,1.24297]
[1778274848807,44.99,80156.18,0.0,0.99087,1e-05,1.24328]
[1778274854848,44.99,80155.38,0.0,0.99086,1e-05,1.2443]
[1778274859883,44.99,80154.33,0.0,0.99085,1e-05,1.24564]
[1778274865925,44.99,80151.46,0.0,0.99082,1e-05,1.24931]
[1778274870960,44.99,80150.84,0.0,0.99081,1e-05,1.25011]
[1778274876860,44.99,80149.61,0.0,0.99081,1e-05,1.24974]
[1778274883044,44.99,80149.12,0.0,0.9908,1e-05,1.25037]
[1778274890093,44.99,80147.79,0.0,0.99079,1e-05,1.25207]
[1778274895129,44.99,80147.53,0.0,0.99079,1e-05,1.25241]
[1778274897142,44.99,80153.84,0.0,0.99086,1e-05,1.24433]
[1778274899156,44.99,80156.82,0.0,0.99089,1e-05,1.24053]
[1778274906206,44.99,80156.21,0.0,0.99088,1e-05,1.2413]
[1778274908219,44.99,80169.75,0.0,0.99103,1e-05,1.22414]
[1778274909226,44.99,80171.43,0.0,0.99104,1e-05,1.22203]
[1778274914261,44.99,80173.58,0.0,0.99107,1e-05,1.21932]
[1778274919296,44.99,80165.59,0.0,0.99098,1e-05,1.22939]
[1778274920303,44.99,80164.57,0.0,0.99097,1e-05,1.23068]
[1778274925338,44.99,80167.29,0.0,0.991,1e-05,1.22724]
[1778274931380,44.99,80170.66,0.0,0.99105,1e-05,1.22108]
[1778274936415,44.99,80170.97,0.0,0.99105,1e-05,1.22069]
[1778274941450,44.99,80169.13,0.0,0.99103,1e-05,1.223]
[1778274947354,44.99,80167.97,0.0,0.99102,1e-05,1.22447]
[1778274953534,44.99,80165.72,0.0,0.991,1e-05,1.22731]
[1778274959577,44.99,80163.62,0.0,0.99097,1e-05,1.22996]
[1778274967494,44.99,80164.09,0.0,0.99098,1e-05,1.22937]
[1778274972667,44.99,80162.87,0.0,0.99097,1e-05,1.23091]
[1778274982738,44.99,80163.05,0.0,0.99097,1e-05,1.23068]
[1778274989788,44.99,80162.7,0.0,0.99096,1e-05,1.23112]
[1778274994822,44.99,80163.2,0.0,0.99098,1e-05,1.22857]
[1778274999857,44.99,80165.29,0.0,0.99101,1e-05,1.22593]
[1778275001871,44.99,80173.86,0.0,0.9911,1e-05,1.21515]
[1778275002879,44.99,80179.14,0.0,0.99115,1e-05,1.20855]
[1778275004892,44.99,80180.38,0.0,0.99117,1e-05,1.207]
[1778275009935,44.99,80187.53,0.0,0.99124,1e-05,1.19812]
[1778275014968,44.99,80188.68,0.0,0.99125,1e-05,1.1967]
[1778275021009,44.99,80189.36,0.0,0.99126,1e-05,1.19586]
[1778275027051,44.99,80189.47,0.0,0.99126,1e-05,1.19572]
[1778275035107,44.99,80190.09,0.0,0.99127,1e-05,1.19495]
[1778275040143,44.99,80192.44,0.0,0.99129,1e-05,1.19205]
[1778275045177,44.99,80193.87,0.0,0.99131,1e-05,1.19029]
[1778275050212,44.99,80195.22,0.0,0.99132,1e-05,1.18863]
[1778275055247,44.99,80195.67,0.0,0.99134,1e-05,1.18619]
[1778275060282,44.99,80196.37,0.0,0.99135,1e-05,1.18534]
[1778275068205,44.99,80196.86,0.0,0.99135,1e-05,1.18473]
[1778275070352,44.99,80205.25,0.0,0.99144,1e-05,1.17447]
[1778275071359,44.99,80208.45,0.0,0.99147,1e-05,1.17058]
[1778275076394,44.99,80208.18,0.0,0.99147,1e-05,1.17091]
[1778275084452,44.99,80205.4,0.0,0.99144,1e-05,1.17429]
[1778275089491,44.99,80201.32,0.0,0.9914,1e-05,1.17927]
[1778275093515,44.99,80195.75,0.0,0.99134,1e-05,1.1861]
[1778275100564,44.99,80194.19,0.0,0.99132,1e-05,1.18801]
[1778275105599,44.99,80192.36,0.0,0.99131,1e-05,1.19027]
[1778275110633,44.99,80188.48,0.0,0.99126,1e-05,1.19505]
[1778275115669,44.99,80187.68,0.0,0.99127,1e-05,1.19415]
[1778275120705,44.99,80188.67,0.0,0.99128,1e-05,1.19293]
[1778275128762,44.99,80188.8,0.0,0.99128,1e-05,1.19277]
[1778275134805,44.99,80189.15,0.0,0.99128,1e-05,1.19234]
[1778275141855,44.99,80189.34,0.0,0.99129,1e-05,1.1921]
[1778275146889,44.99,80189.71,0.0,0.99129,1e-05,1.19165]
[1778275151924,44.99,80190.39,0.0,0.9913,1e-05,1.19081]
[1778275158838,44.99,80191.7,0.0,0.99131,1e-05,1.1892]
[1778275165020,44.99,80192.73,0.0,0.99132,1e-05,1.18793]
[1778275167031,44.99,80202.13,0.0,0.99142,1e-05,1.17641]
[1778275168918,44.99,80201.91,0.0,0.99142,1e-05,1.17668]
[1778275178993,44.99,80195.99,0.0,0.99137,1e-05,1.18205]
[1778275189065,44.99,80194.95,0.0,0.99136,1e-05,1.18332]
[1778275194220,44.99,80194.66,0.0,0.99136,1e-05,1.18368]
[1778275201270,44.99,80194.33,0.0,0.99135,1e-05,1.18408]
[1778275206305,44.99,80195.24,0.0,0.99136,1e-05,1.18297]
[1778275212347,44.99,80195.0,0.0,0.99136,1e-05,1.18326]
[1778275217383,44.99,80194.41,0.0,0.99135,1e-05,1.18398]
[1778275222417,44.99,80195.72,0.0,0.99137,1e-05,1.18238]
[1778275228458,44.99,80192.63,0.0,0.99133,1e-05,1.18617]
[1778275235508,44.99,80192.59,0.0,0.99135,1e-05,1.18434]
[1778275240543,44.99,80193.12,0.0,0.99135,1e-05,1.18369]
[1778275245580,44.99,80193.77,0.0,0.99136,1e-05,1.18289]
[1778275251630,44.99,80194.29,0.0,0.99136,1e-05,1.18225]
[1778275253634,44.99,80204.39,0.0,0.99147,1e-05,1.16993]
[1778275254641,44.99,80206.2,0.0,0.99149,1e-05,1.16773]
[1778275262697,44.99,80205.71,0.0,0.99148,1e-05,1.16832]
[1778275267732,44.99,80203.76,0.0,0.99146,1e-05,1.17069]
[1778275272769,44.99,80202.77,0.0,0.99145,1e-05,1.1719]
[1778275276795,44.99,80209.67,0.0,0.99152,1e-05,1.16353]
[1778275279817,44.99,80214.89,0.0,0.99158,1e-05,1.15723]
[1778275280824,44.99,80221.96,0.0,0.99165,1e-05,1.14874]
[1778275281830,44.99,80223.0,0.0,0.99166,1e-05,1.14749]
[1778275287873,44.99,80227.65,0.0,0.9917,1e-05,1.14194]
[1778275292907,44.99,80231.59,0.0,0.99176,1e-05,1.13543]
[1778275295927,44.99,80236.85,0.0,0.99181,1e-05,1.12921]
[1778275303984,44.99,80238.98,0.0,0.99183,1e-05,1.1267]
[1778275305998,44.99,80233.4,0.0,0.99177,1e-05,1.13329]
[1778275308014,44.99,80227.81,0.0,0.99172,1e-05,1.13992]
[1778275309021,44.99,80218.78,0.0,0.99163,1e-05,1.15071]
[1778275310026,44.99,80217.75,0.0,0.99162,1e-05,1.15194]
[1778275311032,44.99,80218.37,0.0,0.99162,1e-05,1.1512]
[1778275316068,44.99,80222.67,0.0,0.99167,1e-05,1.14605]
[1778275321104,44.99,80225.36,0.0,0.99169,1e-05,1.14284]
[1778275330086,44.99,80227.94,0.0,0.99172,1e-05,1.13977]
[1778275335203,44.99,80231.28,0.0,0.99175,1e-05,1.1358]
[1778275340236,44.99,80232.54,0.0,0.99176,1e-05,1.13431]
[1778275348293,44.99,80234.14,0.0,0.99178,1e-05,1.13241]
[1778275356348,44.99,80235.34,0.0,0.99181,1e-05,1.12918]
[1778275366415,44.99,80236.25,0.0,0.99181,1e-05,1.1281]
[1778275373467,44.99,80239.63,0.0,0.99185,1e-05,1.12412]
[1778275375481,44.99,80234.12,0.0,0.99179,1e-05,1.13062]
[1778275389621,44.99,80232.33,0.0,0.99178,1e-05,1.13273]
[1778275396670,44.99,80225.96,0.0,0.99171,1e-05,1.14029]
[1778275401705,44.99,80227.26,0.0,0.99173,1e-05,1.13875]
[1778275407747,44.99,80229.77,0.0,0.99175,1e-05,1.13577]
[1778275412786,44.99,80230.08,0.0,0.99177,1e-05,1.13357]
[1778275417817,44.99,80230.82,0.0,0.99177,1e-05,1.1327]
[1778275427888,44.99,80231.46,0.0,0.99178,1e-05,1.13194]
[1778275437958,44.99,80233.39,0.0,0.9918,1e-05,1.12966]
[1778275443999,44.99,80234.45,0.0,0.99181,1e-05,1.12841]
[1778275451048,44.99,80232.58,0.0,0.99179,1e-05,1.13062]
[1778275456083,44.99,80227.77,0.0,0.99174,1e-05,1.13631]
[1778275461121,44.99,80222.54,0.0,0.99169,1e-05,1.14253]
[1778275471189,44.99,80216.97,0.0,0.99165,1e-05,1.14735]
[1778275474210,44.99,80211.48,0.0,0.99159,1e-05,1.15393]
[1778275479246,44.99,80207.02,0.0,0.99155,1e-05,1.15931]
[1778275481260,44.99,80201.47,0.0,0.99149,1e-05,1.16602]
[1778275484280,44.99,80197.0,0.0,0.99145,1e-05,1.17145]
[1778275489315,44.99,80197.9,0.0,0.99145,1e-05,1.17036]
[1778275494350,44.99,80196.66,0.0,0.99144,1e-05,1.17187]
[1778275499385,44.99,80195.01,0.0,0.99143,1e-05,1.17388]
[1778275502406,44.99,80187.83,0.0,0.99135,1e-05,1.18266]
[1778275504420,44.99,80187.36,0.0,0.99135,1e-05,1.18324]
[1778275509454,44.99,80187.86,0.0,0.99135,1e-05,1.18263]
[1778275514490,44.99,80188.18,0.0,0.99135,1e-05,1.18223]
[1778275520532,44.99,80185.82,0.0,0.99133,1e-05,1.18513]
[1778275525568,44.99,80183.72,0.0,0.99131,1e-05,1.18772]
[1778275530603,44.99,80179.36,0.0,0.99126,1e-05,1.1931]
[1778275536646,44.99,80178.53,0.0,0.99127,1e-05,1.19223]
[1778275537652,44.99,80173.47,0.0,0.99121,1e-05,1.1985]
[1778275539666,44.99,80172.65,0.0,0.99121,1e-05,1.19951]
[1778275544701,44.99,80174.96,0.0,0.99123,1e-05,1.19665]
[1778275549736,44.99,80174.79,0.0,0.99123,1e-05,1.19686]
[1778275554771,44.99,80176.0,0.0,0.99124,1e-05,1.19536]
[1778275559806,44.99,80176.98,0.0,0.99125,1e-05,1.19415]
[1778275565848,44.99,80178.16,0.0,0.99126,1e-05,1.19269]
[1778275570883,44.99,80179.32,0.0,0.99128,1e-05,1.19125]
[1778275576926,44.99,80179.73,0.0,0.99128,1e-05,1.19075]
[1778275581960,44.99,80180.34,0.0,0.99129,1e-05,1.18999]
[1778275590017,44.99,80181.45,0.0,0.9913,1e-05,1.18863]
[1778275595054,44.99,80181.64,0.0,0.99131,1e-05,1.1865]
[1778275600088,44.99,80181.74,0.0,0.99131,1e-05,1.18638]
[1778275606133,44.99,80182.02,0.0,0.99132,1e-05,1.18604]
[1778275609152,44.99,80188.26,0.0,0.99138,1e-05,1.17838]
[1778275614187,44.99,80190.71,0.0,0.99141,1e-05,1.17538]
[1778275619222,44.99,80186.5,0.0,0.99136,1e-05,1.18053]
[1778275624258,44.99,80183.55,0.0,0.99133,1e-05,1.18415]
[1778275630299,44.99,80184.25,0.0,0.99134,1e-05,1.18329]
[1778275636341,44.99,80181.33,0.0,0.99131,1e-05,1.18689]
[1778275641380,44.99,80184.94,0.0,0.99135,1e-05,1.18245]
[1778275649434,44.99,80185.93,0.0,0.99136,1e-05,1.18123]
[1778275654470,44.99,80189.03,0.0,0.9914,1e-05,1.17556]
[1778275660511,44.99,80190.43,0.0,0.99142,1e-05,1.17385]
[1778275671585,44.99,80192.6,0.0,0.99144,1e-05,1.1712]
[1778275682594,44.99,80195.76,0.0,0.99147,1e-05,1.16736]
[1778275692665,44.99,80197.95,0.0,0.99149,1e-05,1.1647]
[1778275702735,44.99,80199.11,0.0,0.99151,1e-05,1.1633]
[1778275709859,44.99,80197.39,0.0,0.99149,1e-05,1.16538]
[1778275714894,44.99,80197.26,0.0,0.9915,1e-05,1.16368]
[1778275719929,44.99,80196.63,0.0,0.99149,1e-05,1.16444]
[1778275724964,44.99,80196.15,0.0,0.99149,1e-05,1.16502]
[1778275729998,44.99,80192.62,0.0,0.99145,1e-05,1.16931]
[1778275735034,44.99,80188.97,0.0,0.99142,1e-05,1.17376]
[1778275740070,44.99,80183.44,0.0,0.99136,1e-05,1.18053]
[1778275743090,44.99,80179.56,0.0,0.99132,1e-05,1.18529]
[1778275749132,44.99,80179.39,0.0,0.99132,1e-05,1.1855]
[1778275751146,44.99,80172.15,0.0,0.99124,1e-05,1.19444]
[1778275756181,44.99,80172.14,0.0,0.99124,1e-05,1.19445]
[1778275762223,44.99,80171.99,0.0,0.99124,1e-05,1.19464]
[1778275769279,44.99,80172.12,0.0,0.99124,1e-05,1.19448]
[1778275774315,44.99,80161.26,0.0,0.99114,1e-05,1.20608]
[1778275775325,44.99,80155.07,0.0,0.99107,1e-05,1.21383]
[1778275777336,44.99,80155.67,0.0,0.99108,1e-05,1.21308]
[1778275782371,44.99,80156.05,0.0,0.99108,1e-05,1.2126]
[1778275787412,44.99,80157.44,0.0,0.9911,1e-05,1.21086]
[1778275792447,44.99,80159.56,0.0,0.99112,1e-05,1.2082]
[1778275797483,44.99,80162.88,0.0,0.99116,1e-05,1.20406]
[1778275798491,44.99,80177.42,0.0,0.99131,1e-05,1.18604]
[1778275799497,44.99,80190.46,0.0,0.99144,1e-05,1.17007]
[1778275800505,44.99,80192.9,0.0,0.99147,1e-05,1.1671]
[1778275805540,44.99,80193.01,0.0,0.99147,1e-05,1.16697]
[1778275811582,44.99,80189.35,0.0,0.99143,1e-05,1.17142]
[1778275817623,44.99,80193.5,0.0,0.99148,1e-05,1.16637]
[1778275823591,44.99,80194.06,0.0,0.99148,1e-05,1.16569]
[1778275828703,44.99,80197.52,0.0,0.99152,1e-05,1.1615]
[1778275833739,44.99,80199.32,0.0,0.99155,1e-05,1.15747]
[1778275836758,44.99,80193.23,0.0,0.99149,1e-05,1.16484]
[1778275837765,44.99,80192.58,0.0,0.99148,1e-05,1.16562]
[1778275842800,44.99,80193.85,0.0,0.99149,1e-05,1.16408]
[1778275847835,44.99,80195.09,0.0,0.99151,1e-05,1.16258]
[1778275852870,44.99,80195.79,0.0,0.99151,1e-05,1.16173]
[1778275857905,44.99,80192.9,0.0,0.99148,1e-05,1.16524]
[1778275861934,44.99,80185.1,0.0,0.9914,1e-05,1.17474]
[1778275865961,44.99,80179.27,0.0,0.99134,1e-05,1.18188]
[1778275870996,44.99,80176.37,0.0,0.99131,1e-05,1.18544]
[1778275876031,44.99,80174.03,0.0,0.99129,1e-05,1.18833]
[1778275884087,44.99,80173.81,0.0,0.99129,1e-05,1.1886]
[1778275887108,44.99,80163.68,0.0,0.99118,1e-05,1.20115]
[1778275889122,44.99,80162.88,0.0,0.99117,1e-05,1.20215]
[1778275894157,44.99,80162.15,0.0,0.99118,1e-05,1.20115]
[1778275899193,44.99,80162.25,0.0,0.99118,1e-05,1.20103]
[1778275904227,44.99,80161.79,0.0,0.99117,1e-05,1.2016]
[1778275910269,44.99,80162.73,0.0,0.99118,1e-05,1.20043]
[1778275915304,44.99,80163.54,0.0,0.99119,1e-05,1.19942]
[1778275920340,44.99,80164.61,0.0,0.9912,1e-05,1.19809]
[1778275925375,44.99,80165.03,0.0,0.99121,1e-05,1.19757]
[1778275932424,44.99,80165.76,0.0,0.99121,1e-05,1.19667]
[1778275937459,44.99,80165.96,0.0,0.99122,1e-05,1.19642]
[1778275942493,44.99,80166.25,0.0,0.99122,1e-05,1.19606]
[1778275949543,44.99,80166.63,0.0,0.99122,1e-05,1.19559]
[1778275954579,44.99,80166.37,0.0,0.99123,1e-05,1.19401]
[1778275960622,44.99,80166.98,0.0,0.99124,1e-05,1.19325]
[1778275965654,44.99,80168.29,0.0,0.99125,1e-05,1.19163]
[1778275970689,44.99,80168.14,0.0,0.99125,1e-05,1.19182]
[1778275975727,44.99,80173.33,0.0,0.99131,1e-05,1.18541]
[1778275977739,44.99,80176.53,0.0,0.99134,1e-05,1.18147]
[1778275982774,44.99,80176.01,0.0,0.99134,1e-05,1.18211]
[1778275987810,44.99,80176.75,0.0,0.99134,1e-05,1.1812]
[1778275992844,44.99,80176.33,0.0,0.99134,1e-05,1.18172]
[1778275998885,44.99,80175.36,0.0,0.99133,1e-05,1.18291]
[1778276004856,44.99,80174.17,0.0,0.99132,1e-05,1.18438]
[1778276011980,44.99,80172.9,0.0,0.99132,1e-05,1.18405]
[1778276024060,44.99,80171.54,0.0,0.9913,1e-05,1.18572]
[1778276029098,44.99,80170.79,0.0,0.99129,1e-05,1.18665]
[1778276034133,44.99,80170.4,0.0,0.99129,1e-05,1.18713]
[1778276039168,44.99,80170.28,0.0,0.99129,1e-05,1.18728]
[1778276044203,44.99,80170.16,0.0,0.99129,1e-05,1.18743]
[1778276049238,44.99,80171.58,0.0,0.9913,1e-05,1.18568]
[1778276054272,44.99,80173.72,0.0,0.99132,1e-05,1.18304]
[1778276059308,44.99,80173.98,0.0,0.99133,1e-05,1.18272]
[1778276064343,44.99,80175.62,0.0,0.99134,1e-05,1.18071]
[1778276068371,44.99,80185.04,0.0,0.99144,1e-05,1.16919]
[1778276069379,44.99,80187.37,0.0,0.99147,1e-05,1.16635]
[1778276074414,44.99,80186.94,0.0,0.99147,1e-05,1.165]
[1778276081462,44.99,80186.76,0.0,0.99147,1e-05,1.16522]
[1778276086497,44.99,80193.03,0.0,0.99154,1e-05,1.15763]
[1778276091532,44.99,80193.36,0.0,0.99154,1e-05,1.15723]
[1778276096577,44.99,80169.78,0.0,0.9913,1e-05,1.186]
[1778276097576,44.99,80167.13,0.0,0.99127,1e-05,1.18927]
[1778276102609,44.99,80177.82,0.0,0.99138,1e-05,1.17613]
[1778276103616,44.99,80179.4,0.0,0.9914,1e-05,1.17419]
[1778276105630,44.99,80184.4,0.0,0.99145,1e-05,1.16809]
[1778276111672,44.99,80184.17,0.0,0.99145,1e-05,1.16837]
[1778276116708,44.99,80186.45,0.0,0.99147,1e-05,1.1656]
[1778276120736,44.99,80189.3,0.0,0.9915,1e-05,1.16214]
[1778276126782,44.99,80188.73,0.0,0.99149,1e-05,1.16283]
[1778276128796,44.99,80195.16,0.0,0.99156,1e-05,1.15506]
[1778276130811,44.99,80205.63,0.0,0.99166,1e-05,1.14249]
[1778276131820,44.99,80214.07,0.0,0.99176,1e-05,1.13061]
[1778276133834,44.99,80220.13,0.0,0.99182,1e-05,1.12344]
[1778276137862,44.99,80225.17,0.0,0.99187,1e-05,1.11752]
[1778276140883,44.99,80230.36,0.0,0.99192,1e-05,1.11144]
[1778276144911,44.99,80235.3,0.0,0.99197,1e-05,1.10568]
[1778276149947,44.99,80240.16,0.0,0.99202,1e-05,1.10004]
[1778276152968,44.99,80246.61,0.0,0.99208,1e-05,1.09259]
[1778276158001,44.99,80241.31,0.0,0.99203,1e-05,1.09871]
[1778276161024,44.99,80234.25,0.0,0.99196,1e-05,1.1069]
[1778276162033,44.99,80233.17,0.0,0.99195,1e-05,1.10816]
[1778276167066,44.99,80231.77,0.0,0.99194,1e-05,1.10979]
[1778276172101,44.99,80232.6,0.0,0.99194,1e-05,1.10883]
[1778276177139,44.99,80233.24,0.0,0.99195,1e-05,1.10808]
[1778276182176,44.99,80233.92,0.0,0.99196,1e-05,1.10729]
[1778276187210,44.99,80235.16,0.0,0.99197,1e-05,1.10585]
[1778276192244,44.99,80236.31,0.0,0.99199,1e-05,1.10271]
[1778276197279,44.99,80235.7,0.0,0.99199,1e-05,1.10342]
[1778276202314,44.99,80233.55,0.0,0.99197,1e-05,1.10592]
[1778276207351,44.99,80231.57,0.0,0.99195,1e-05,1.10822]
[1778276213390,44.99,80230.81,0.0,0.99194,1e-05,1.10911]
[1778276218426,44.99,80230.11,0.0,0.99193,1e-05,1.10992]
[1778276223469,44.99,80234.05,0.0,0.99197,1e-05,1.10533]
[1778276225480,44.99,80243.54,0.0,0.99206,1e-05,1.09434]
[1778276230516,44.99,80237.1,0.0,0.992,1e-05,1.10179]
[1778276236478,44.99,80231.45,0.0,0.99195,1e-05,1.10836]
[1778276241593,44.99,80229.1,0.0,0.99192,1e-05,1.1111]
[1778276246628,44.99,80226.78,0.0,0.9919,1e-05,1.11382]
[1778276251664,44.99,80225.5,0.0,0.9919,1e-05,1.1135]
[1778276256698,44.99,80225.52,0.0,0.9919,1e-05,1.11348]
[1778276264755,44.99,80225.72,0.0,0.9919,1e-05,1.11324]
[1778276270798,44.99,80226.49,0.0,0.99191,1e-05,1.11234]
[1778276276762,44.99,80225.83,0.0,0.9919,1e-05,1.11312]
[1778276281875,44.99,80215.43,0.0,0.9918,1e-05,1.12534]
[1778276282882,44.99,80204.42,0.0,0.99169,1e-05,1.1384]
[1778276287916,44.99,80205.79,0.0,0.9917,1e-05,1.13677]
[1778276292953,44.99,80206.88,0.0,0.99172,1e-05,1.13547]
[1778276297990,44.99,80208.28,0.0,0.99173,1e-05,1.13381]
[1778276304030,44.99,80209.21,0.0,0.99174,1e-05,1.13271]
[1778276309065,44.99,80209.68,0.0,0.99174,1e-05,1.13215]
[1778276315116,44.99,80212.78,0.0,0.99179,1e-05,1.12664]
[1778276320150,44.99,80214.95,0.0,0.99181,1e-05,1.12408]
[1778276327116,44.99,80215.74,0.0,0.99182,1e-05,1.12315]
[1778276333240,44.99,80216.75,0.0,0.99183,1e-05,1.12196]
[1778276338279,44.99,80217.71,0.0,0.99184,1e-05,1.12083]
[1778276343310,44.99,80218.52,0.0,0.99184,1e-05,1.11988]
[1778276348346,44.99,80219.21,0.0,0.99185,1e-05,1.11906]
[1778276353380,44.99,80219.28,0.0,0.99185,1e-05,1.11898]
[1778276358415,44.99,80219.62,0.0,0.99186,1e-05,1.11858]
[1778276362443,44.99,80225.14,0.0,0.99191,1e-05,1.11211]
[1778276363450,44.99,80226.59,0.0,0.99192,1e-05,1.11042]
[1778276369492,44.99,80225.85,0.0,0.99192,1e-05,1.11128]
[1778276374527,44.99,80222.99,0.0,0.9919,1e-05,1.11281]
[1778276376541,44.99,80216.76,0.0,0.99184,1e-05,1.12013]
[1778276381577,44.99,80213.94,0.0,0.99181,1e-05,1.12345]
[1778276386613,44.99,80214.49,0.0,0.99182,1e-05,1.1228]
[1778276391649,44.99,80215.24,0.0,0.99182,1e-05,1.12192]
[1778276396687,44.99,80217.43,0.0,0.99185,1e-05,1.11934]
[1778276401722,44.99,80217.73,0.0,0.99185,1e-05,1.11898]
[1778276407680,44.99,80217.54,0.0,0.99185,1e-05,1.11921]
[1778276411792,44.99,80211.53,0.0,0.99179,1e-05,1.12629]
[1778276416828,44.99,80208.26,0.0,0.99176,1e-05,1.13017]
[1778276421862,44.99,80207.26,0.0,0.99175,1e-05,1.13135]
[1778276427903,44.99,80207.53,0.0,0.99175,1e-05,1.13103]
[1778276434956,44.99,80204.9,0.0,0.99174,1e-05,1.13232]
[1778276442004,44.99,80202.65,0.0,0.99171,1e-05,1.13499]
[1778276448058,44.99,80202.34,0.0,0.99171,1e-05,1.13536]
[1778276454101,44.99,80200.27,0.0,0.99169,1e-05,1.13783]
[1778276459137,44.99,80200.09,0.0,0.99169,1e-05,1.13804]
[1778276468115,44.99,80199.08,0.0,0.99168,1e-05,1.13925]
[1778276473232,44.99,80199.05,0.0,0.99168,1e-05,1.13928]
[1778276479277,44.99,80198.93,0.0,0.99168,1e-05,1.13943]
[1778276480284,44.99,80189.52,0.0,0.99158,1e-05,1.15071]
[1778276481291,44.99,80188.07,0.0,0.99157,1e-05,1.15245]
[1778276486326,44.99,80187.28,0.0,0.99156,1e-05,1.15341]
[1778276492369,44.99,80189.39,0.0,0.99159,1e-05,1.14901]
[1778276498327,44.99,80190.84,0.0,0.99161,1e-05,1.14727]
[1778276503455,44.99,80190.39,0.0,0.9916,1e-05,1.14781]
[1778276506476,44.99,80196.9,0.0,0.99167,1e-05,1.14001]
[1778276509497,44.99,80199.4,0.0,0.99169,1e-05,1.13702]
[1778276514532,44.99,80201.3,0.0,0.99171,1e-05,1.13476]
[1778276519567,44.99,80202.23,0.0,0.99172,1e-05,1.13365]
[1778276524602,44.99,80202.94,0.0,0.99173,1e-05,1.13281]
[1778276531652,44.99,80203.86,0.0,0.99174,1e-05,1.13172]
[1778276536686,44.99,80203.1,0.0,0.99173,1e-05,1.13262]
[1778276541721,44.99,80203.25,0.0,0.99173,1e-05,1.13244]
[1778276546756,44.99,80203.4,0.0,0.99173,1e-05,1.13226]
[1778276551791,44.99,80203.39,0.0,0.99175,1e-05,1.13044]
[1778276556826,44.99,80204.42,0.0,0.99176,1e-05,1.12922]
[1778276561860,44.99,80203.92,0.0,0.99175,1e-05,1.12981]
[1778276566896,44.99,80203.65,0.0,0.99175,1e-05,1.13013]
[1778276573945,44.99,80199.64,0.0,0.99171,1e-05,1.1349]
[1778276582003,44.99,80198.28,0.0,0.99169,1e-05,1.13652]
[1778276588045,44.99,80198.07,0.0,0.99169,1e-05,1.13677]
[1778276597018,44.99,80198.24,0.0,0.99169,1e-05,1.13656]
[1778276602142,44.99,80198.39,0.0,0.9917,1e-05,1.13638]
[1778276611205,44.99,80197.18,0.0,0.9917,1e-05,1.13598]
[1778276612213,44.99,80188.96,0.0,0.99161,1e-05,1.14581]
[1778276614228,44.99,80201.02,0.0,0.99174,1e-05,1.13142]
[1778276616241,44.99,80200.72,0.0,0.99173,1e-05,1.13177]
[1778276622283,44.99,80201.74,0.0,0.99174,1e-05,1.13056]
[1778276627318,44.99,80201.97,0.0,0.99174,1e-05,1.13029]
[1778276632354,44.99,80202.4,0.0,0.99175,1e-05,1.12978]
[1778276637388,44.99,80207.65,0.0,0.9918,1e-05,1.12356]
[1778276641416,44.99,80212.79,0.0,0.99185,1e-05,1.11751]
[1778276642423,44.99,80212.61,0.0,0.99185,1e-05,1.11772]
[1778276647462,44.99,80215.51,0.0,0.99188,1e-05,1.11431]
[1778276650481,44.99,80219.27,0.0,0.99192,1e-05,1.10991]
[1778276655519,44.99,80217.97,0.0,0.9919,1e-05,1.11143]
[1778276660552,44.99,80217.8,0.0,0.9919,1e-05,1.11163]
[1778276665592,44.99,80214.4,0.0,0.99187,1e-05,1.11562]
[1778276670622,44.99,80215.05,0.0,0.99187,1e-05,1.11485]
[1778276675658,44.99,80216.33,0.0,0.9919,1e-05,1.11154]
[1778276680696,44.99,80218.68,0.0,0.99192,1e-05,1.10879]
[1778276682708,44.99,80224.26,0.0,0.99198,1e-05,1.10229]
[1778276684722,44.99,80227.69,0.0,0.99201,1e-05,1.09831]
[1778276689757,44.99,80227.64,0.0,0.99201,1e-05,1.09836]
[1778276694793,44.99,80229.05,0.0,0.99202,1e-05,1.09673]
[1778276696807,44.99,80241.85,0.0,0.99215,1e-05,1.082]
[1778276701842,44.99,80238.27,0.0,0.99211,1e-05,1.0861]
[1778276702848,44.99,80231.8,0.0,0.99205,1e-05,1.09355]
[1778276703856,44.99,80226.02,0.0,0.99199,1e-05,1.10024]
[1778276705869,44.99,80223.85,0.0,0.99197,1e-05,1.10276]
[1778276707883,44.99,80212.29,0.0,0.99186,1e-05,1.11627]
[1778276710905,44.99,80210.72,0.0,0.99184,1e-05,1.11812]
[1778276716947,44.99,80214.1,0.0,0.99188,1e-05,1.11415]
[1778276721981,44.99,80220.55,0.0,0.99194,1e-05,1.10661]
[1778276727016,44.99,80225.94,0.0,0.99199,1e-05,1.10034]
[1778276732051,44.99,80228.39,0.0,0.99203,1e-05,1.0957]
[1778276738000,44.99,80232.22,0.0,0.99207,1e-05,1.09127]
[1778276745143,44.99,80234.46,0.0,0.99209,1e-05,1.08869]
[1778276751092,44.99,80237.21,0.0,0.99212,1e-05,1.08553]
[1778276756219,44.99,80235.79,0.0,0.9921,1e-05,1.08716]
[1778276768209,44.99,80232.23,0.0,0.99207,1e-05,1.09126]
[1778276776359,44.99,80226.66,0.0,0.99201,1e-05,1.0977]
[1778276781394,44.99,80222.98,0.0,0.99198,1e-05,1.10197]
[1778276788350,44.99,80222.4,0.0,0.99197,1e-05,1.10264]
[1778276793479,44.99,80218.85,0.0,0.99195,1e-05,1.10497]
[1778276798514,44.99,80213.66,0.0,0.9919,1e-05,1.11103]
[1778276800528,44.99,80206.26,0.0,0.99183,1e-05,1.11972]
[1778276805563,44.99,80199.01,0.0,0.99175,1e-05,1.12829]
[1778276812612,44.99,80191.96,0.0,0.99168,1e-05,1.13668]
[1778276817647,44.99,80190.24,0.0,0.99167,1e-05,1.13873]
[1778276824697,44.99,80187.74,0.0,0.99164,1e-05,1.14172]
[1778276832751,44.99,80183.84,0.0,0.9916,1e-05,1.1464]
[1778276838724,44.99,80184.14,0.0,0.9916,1e-05,1.14604]
[1778276845843,44.99,80186.5,0.0,0.99163,1e-05,1.14321]
[1778276850879,44.99,80185.31,0.0,0.99162,1e-05,1.14463]
[1778276855914,44.99,80185.86,0.0,0.99164,1e-05,1.14212]
[1778276860949,44.99,80183.8,0.0,0.99161,1e-05,1.14459]
[1778276867998,44.99,80184.24,0.0,0.99162,1e-05,1.14406]
[1778276873035,44.99,80184.73,0.0,0.99162,1e-05,1.14347]
[1778276878069,44.99,80183.95,0.0,0.99162,1e-05,1.14441]
[1778276883106,44.99,80182.54,0.0,0.9916,1e-05,1.1461]
[1778276889128,44.99,80181.78,0.0,0.99159,1e-05,1.14702]
[1778276894182,44.99,80178.99,0.0,0.99157,1e-05,1.15038]
[1778276899217,44.99,80176.77,0.0,0.99154,1e-05,1.15305]
[1778276904251,44.99,80175.62,0.0,0.99153,1e-05,1.15444]
[1778276909286,44.99,80174.81,0.0,0.99152,1e-05,1.15542]
[1778276914322,44.99,80175.83,0.0,0.99155,1e-05,1.15232]
[1778276918350,44.99,80178.84,0.0,0.99158,1e-05,1.14869]
[1778276923385,44.99,80180.47,0.0,0.99159,1e-05,1.14673]
[1778276927420,44.99,80190.69,0.0,0.9917,1e-05,1.1345]
[1778276929434,44.99,80193.17,0.0,0.99172,1e-05,1.13155]
[1778276934470,44.99,80197.36,0.0,0.99176,1e-05,1.12657]
[1778276936483,44.99,80198.88,0.0,0.99178,1e-05,1.12477]
[1778276942525,44.99,80201.57,0.0,0.99181,1e-05,1.1216]
[1778276947560,44.99,80200.14,0.0,0.99179,1e-05,1.12328]
[1778276950581,44.99,80193.11,0.0,0.99172,1e-05,1.13162]
[1778276951588,44.99,80188.29,0.0,0.99167,1e-05,1.13736]
[1778276956623,44.99,80187.3,0.0,0.99166,1e-05,1.13855]
[1778276962666,44.99,80191.04,0.0,0.9917,1e-05,1.13408]
[1778276963673,44.99,80198.48,0.0,0.99177,1e-05,1.12525]
[1778276964681,44.99,80201.73,0.0,0.99181,1e-05,1.12141]
[1778276967702,44.99,80205.6,0.0,0.99185,1e-05,1.11685]
[1778276973744,44.99,80208.0,0.0,0.99188,1e-05,1.11221]
[1778276979785,44.99,80209.28,0.0,0.99189,1e-05,1.11071]
[1778276984820,44.99,80212.03,0.0,0.99192,1e-05,1.10749]
[1778276989837,44.99,80211.22,0.0,0.99191,1e-05,1.10844]
[1778276994890,44.99,80210.34,0.0,0.99191,1e-05,1.10947]
[1778276999907,44.99,80209.9,0.0,0.9919,1e-05,1.10998]
[1778277004959,44.99,80210.33,0.0,0.9919,1e-05,1.10948]
[1778277009995,44.99,80209.29,0.0,0.99189,1e-05,1.11069]
[1778277018051,44.99,80208.62,0.0,0.99189,1e-05,1.11148]
[1778277023086,44.99,80208.28,0.0,0.99188,1e-05,1.11188]
[1778277028122,44.99,80208.54,0.0,0.99189,1e-05,1.11157]
[1778277031142,44.99,80202.68,0.0,0.99184,1e-05,1.11663]
[1778277032149,44.99,80193.77,0.0,0.99175,1e-05,1.12716]
[1778277037184,44.99,80188.87,0.0,0.9917,1e-05,1.13298]
[1778277042221,44.99,80186.63,0.0,0.99168,1e-05,1.13565]
[1778277047254,44.99,80185.14,0.0,0.99167,1e-05,1.13743]
[1778277052290,44.99,80185.75,0.0,0.99167,1e-05,1.1367]
[1778277054303,44.99,80188.27,0.0,0.9917,1e-05,1.13369]
[1778277059338,44.99,80192.26,0.0,0.99174,1e-05,1.12895]
[1778277066387,44.99,80193.65,0.0,0.99175,1e-05,1.1273]
[1778277071422,44.99,80196.35,0.0,0.99178,1e-05,1.1241]
[1778277077464,44.99,80197.02,0.0,0.99179,1e-05,1.12331]
[1778277082498,44.99,80197.99,0.0,0.9918,1e-05,1.12216]
[1778277087534,44.99,80196.05,0.0,0.99178,1e-05,1.12445]
[1778277093576,44.99,80196.47,0.0,0.99179,1e-05,1.12212]
[1778277098612,44.99,80193.74,0.0,0.99177,1e-05,1.12535]
[1778277104655,44.99,80190.77,0.0,0.99174,1e-05,1.12888]
[1778277109693,44.99,80188.54,0.0,0.99171,1e-05,1.13153]
[1778277114725,44.99,80188.1,0.0,0.99171,1e-05,1.13205]
[1778277119759,44.99,80187.15,0.0,0.9917,1e-05,1.13318]
[1778277124796,44.99,80186.77,0.0,0.9917,1e-05,1.13363]
[1778277130818,44.99,80186.5,0.0,0.99169,1e-05,1.13396]
[1778277137887,44.99,80185.77,0.0,0.99169,1e-05,1.13483]
[1778277143929,44.99,80185.05,0.0,0.99168,1e-05,1.13569]
[1778277149977,44.99,80184.77,0.0,0.99168,1e-05,1.13602]
[1778277159038,44.99,80183.48,0.0,0.99168,1e-05,1.13571]
[1778277160047,44.99,80192.02,0.0,0.99176,1e-05,1.12555]
[1778277161051,44.99,80196.9,0.0,0.99181,1e-05,1.11978]
[1778277163066,44.99,80196.12,0.0,0.9918,1e-05,1.1207]
[1778277168102,44.99,80197.56,0.0,0.99182,1e-05,1.11901]
[1778277173139,44.99,80198.85,0.0,0.99183,1e-05,1.11749]
[1778277178174,44.99,80202.55,0.0,0.99187,1e-05,1.11313]
[1778277183212,44.99,80202.92,0.0,0.99187,1e-05,1.1127]
[1778277188244,44.99,80203.67,0.0,0.99188,1e-05,1.11182]
[1778277193279,44.99,80204.56,0.0,0.99189,1e-05,1.11078]
[1778277200328,44.99,80204.72,0.0,0.99189,1e-05,1.11059]
[1778277205363,44.99,80204.75,0.0,0.99189,1e-05,1.11055]
[1778277210398,44.99,80204.42,0.0,0.99189,1e-05,1.11094]
[1778277217449,44.99,80203.58,0.0,0.99189,1e-05,1.1101]
[1778277225505,44.99,80203.84,0.0,0.99189,1e-05,1.1098]
[1778277231521,44.99,80204.13,0.0,0.9919,1e-05,1.10946]
[1778277236581,44.99,80203.68,0.0,0.99189,1e-05,1.10999]
[1778277241629,44.99,80204.16,0.0,0.9919,1e-05,1.10942]
[1778277246701,44.99,80204.43,0.0,0.9919,1e-05,1.10911]
[1778277253749,44.99,80204.48,0.0,0.9919,1e-05,1.10905]
[1778277260802,44.99,80205.02,0.0,0.9919,1e-05,1.10842]
[1778277261809,44.99,80199.84,0.0,0.99185,1e-05,1.11449]
[1778277262816,44.99,80195.17,0.0,0.99181,1e-05,1.11999]
[1778277268858,44.99,80191.76,0.0,0.99177,1e-05,1.12402]
[1778277281875,44.99,80189.28,0.0,0.99176,1e-05,1.12512]
[1778277284971,44.99,80201.57,0.0,0.99188,1e-05,1.11064]
[1778277286984,44.99,80203.79,0.0,0.9919,1e-05,1.10804]
[1778277292019,44.99,80206.92,0.0,0.99194,1e-05,1.10438]
[1778277296049,44.99,80215.8,0.0,0.99202,1e-05,1.09406]
[1778277297055,44.99,80221.66,0.0,0.99208,1e-05,1.08729]
[1778277298064,44.99,80224.79,0.0,0.99211,1e-05,1.08369]
[1778277304104,44.99,80222.73,0.0,0.99209,1e-05,1.08606]
[1778277309140,44.99,80221.63,0.0,0.99208,1e-05,1.08733]
[1778277312160,44.99,80212.3,0.0,0.99199,1e-05,1.09812]
[1778277313167,44.99,80211.53,0.0,0.99198,1e-05,1.09901]
[1778277318202,44.99,80206.68,0.0,0.99193,1e-05,1.10466]
[1778277319209,44.99,80191.16,0.0,0.99178,1e-05,1.1229]
[1778277321223,44.99,80187.76,0.0,0.99175,1e-05,1.12693]
[1778277326259,44.99,80186.51,0.0,0.99173,1e-05,1.12841]
[1778277332230,44.99,80184.79,0.0,0.99173,1e-05,1.12861]
[1778277339352,44.99,80183.33,0.0,0.99171,1e-05,1.13035]
[1778277345394,44.99,80183.01,0.0,0.99171,1e-05,1.13073]
[1778277350428,44.99,80182.02,0.0,0.9917,1e-05,1.13191]
[1778277356471,44.99,80181.77,0.0,0.9917,1e-05,1.13221]
[1778277358485,44.99,80187.52,0.0,0.99176,1e-05,1.12537]
[1778277363520,44.99,80188.65,0.0,0.99177,1e-05,1.12403]
[1778277368559,44.99,80188.71,0.0,0.99177,1e-05,1.12396]
[1778277378622,44.99,80188.64,0.0,0.99177,1e-05,1.12404]
[1778277386680,44.99,80186.91,0.0,0.99175,1e-05,1.12609]
[1778277392722,44.99,80186.33,0.0,0.99176,1e-05,1.12494]
[1778277402723,44.99,80184.88,0.0,0.99174,1e-05,1.12666]
[1778277410849,44.99,80183.82,0.0,0.99173,1e-05,1.12792]
[1778277415884,44.99,80187.28,0.0,0.99177,1e-05,1.12382]
[1778277420918,44.99,80189.41,0.0,0.99179,1e-05,1.1213]
[1778277425953,44.99,80193.33,0.0,0.99183,1e-05,1.11667]
[1778277430996,44.99,80195.76,0.0,0.99185,1e-05,1.11381]
[1778277436026,44.99,80196.39,0.0,0.99186,1e-05,1.11307]
[1778277441061,44.99,80199.55,0.0,0.99189,1e-05,1.10936]
[1778277445089,44.99,80202.46,0.0,0.99192,1e-05,1.10596]
[1778277452138,44.99,80203.01,0.0,0.99194,1e-05,1.1035]
[1778277457173,44.99,80203.06,0.0,0.99194,1e-05,1.10344]
[1778277463215,44.99,80203.68,0.0,0.99194,1e-05,1.10272]
[1778277469257,44.99,80204.13,0.0,0.99195,1e-05,1.10219]
[1778277477314,44.99,80203.87,0.0,0.99194,1e-05,1.10249]
[1778277483287,44.99,80204.0,0.0,0.99195,1e-05,1.10234]
[1778277488391,44.99,80201.63,0.0,0.99192,1e-05,1.10511]
[1778277493426,44.99,80200.46,0.0,0.99191,1e-05,1.10648]
[1778277500475,44.99,80200.94,0.0,0.99192,1e-05,1.10591]
[1778277510544,44.99,80201.23,0.0,0.99192,1e-05,1.10558]
[1778277517596,44.99,80200.94,0.0,0.99193,1e-05,1.1041]
[1778277522631,44.99,80201.61,0.0,0.99193,1e-05,1.10331]
[1778277529683,44.99,80201.5,0.0,0.99193,1e-05,1.10344]
[1778277535722,44.99,80200.34,0.0,0.99192,1e-05,1.1048]
[1778277543777,44.99,80200.48,0.0,0.99192,1e-05,1.10463]
[1778277545793,44.99,80211.69,0.0,0.99203,1e-05,1.0916]
[1778277546799,44.99,80211.84,0.0,0.99203,1e-05,1.09143]
[1778277547807,44.99,80228.06,0.0,0.99219,1e-05,1.07281]
[1778277548813,44.99,80234.23,0.0,0.99225,1e-05,1.06579]
[1778277553848,44.99,80240.37,0.0,0.99231,1e-05,1.05885]
[1778277558883,44.99,80245.05,0.0,0.99235,1e-05,1.05359]
[1778277563918,44.99,80247.86,0.0,0.99238,1e-05,1.05044]
[1778277568953,44.99,80250.56,0.0,0.9924,1e-05,1.04742]
[1778277573988,44.99,80252.01,0.0,0.99243,1e-05,1.04405]
[1778277579023,44.99,80253.12,0.0,0.99244,1e-05,1.04281]
[1778277584060,44.99,80257.21,0.0,0.99248,1e-05,1.03827]
[1778277590101,44.99,80258.25,0.0,0.99249,1e-05,1.03711]
[1778277595138,44.99,80258.25,0.0,0.99249,1e-05,1.03711]
[1778277600171,44.99,80255.04,0.0,0.99246,1e-05,1.04068]
[1778277602189,44.99,80248.87,0.0,0.9924,1e-05,1.04755]
[1778277603200,44.99,80236.2,0.0,0.99228,1e-05,1.06179]
[1778277604203,44.99,80293.69,0.0,0.99281,1e-05,0.99846]
[1778277605210,44.99,80238.31,0.0,0.9923,1e-05,1.05941]
[1778277606221,44.99,80246.8,0.0,0.99238,1e-05,1.04987]
[1778277607226,44.99,80253.49,0.0,0.99244,1e-05,1.0424]
[1778277612260,44.99,80256.31,0.0,0.99247,1e-05,1.03927]
[1778277616290,44.99,80267.05,0.0,0.99257,1e-05,1.0274]
[1778277617304,44.99,80273.38,0.0,0.99262,1e-05,1.02046]
[1778277618302,44.99,80275.4,0.0,0.99264,1e-05,1.01825]
[1778277623337,44.99,80273.88,0.0,0.99263,1e-05,1.01991]
[1778277628373,44.99,80273.07,0.0,0.99262,1e-05,1.0208]
[1778277630385,44.99,80261.92,0.0,0.99252,1e-05,1.03305]
[1778277635421,44.99,80259.74,0.0,0.99251,1e-05,1.03373]
[1778277640457,44.99,80268.24,0.0,0.99259,1e-05,1.02437]
[1778277641463,44.99,80269.8,0.0,0.9926,1e-05,1.02266]
[1778277643477,44.99,80276.56,0.0,0.99267,1e-05,1.01527]
[1778277644484,44.99,80276.75,0.0,0.99267,1e-05,1.01507]
[1778277649519,44.99,80277.84,0.0,0.99268,1e-05,1.01388]
[1778277654555,44.99,80278.0,0.0,0.99268,1e-05,1.01371]
[1778277659595,44.99,80275.96,0.0,0.99266,1e-05,1.01593]
[1778277664630,44.99,80284.09,0.0,0.99273,1e-05,1.0071]
[1778277669666,44.99,80288.52,0.0,0.99277,1e-05,1.00232]
[1778277673694,44.99,80293.69,0.0,0.99282,1e-05,0.99676]
[1778277678731,44.99,80294.86,0.0,0.99283,1e-05,0.99551]
[1778277685778,44.99,80294.37,0.0,0.99282,1e-05,0.99603]
[1778277690813,44.99,80307.44,0.0,0.99294,1e-05,0.98211]
[1778277691820,44.99,80319.1,0.0,0.99305,1e-05,0.96817]
[1778277692827,44.99,80320.96,0.0,0.99307,1e-05,0.96623]
[1778277693834,44.99,80327.28,0.0,0.99312,1e-05,0.95964]
[1778277694843,44.99,80327.79,0.0,0.99313,1e-05,0.95911]
[1778277695848,44.99,80335.64,0.0,0.99319,1e-05,0.95099]
[1778277696855,44.99,80331.87,0.0,0.99316,1e-05,0.95489]
[1778277697863,44.99,80337.01,0.0,0.99321,1e-05,0.94958]
[1778277702896,44.99,80337.4,0.0,0.99321,1e-05,0.94918]
[1778277707933,44.99,80336.7,0.0,0.9932,1e-05,0.9499]
[1778277712969,44.99,80337.6,0.0,0.99321,1e-05,0.94897]
[1778277718003,44.99,80343.84,0.0,0.99326,1e-05,0.94257]
[1778277723038,44.99,80354.12,0.0,0.99335,1e-05,0.9321]
[1778277724045,44.99,80341.42,0.0,0.99324,1e-05,0.94505]
[1778277725052,44.99,80337.35,0.0,0.99321,1e-05,0.94923]
[1778277730087,44.99,80336.76,0.0,0.9932,1e-05,0.94984]
[1778277733114,44.99,80316.08,0.0,0.99303,1e-05,0.97134]
[1778277734122,44.99,80311.82,0.0,0.99299,1e-05,0.97581]
[1778277737142,44.99,80316.91,0.0,0.99303,1e-05,0.97047]
[1778277742177,44.99,80313.46,0.0,0.993,1e-05,0.97409]
[1778277745199,44.99,80321.47,0.0,0.99307,1e-05,0.96569]
[1778277747212,44.99,80312.66,0.0,0.993,1e-05,0.97493]
[1778277749229,44.99,80309.63,0.0,0.99297,1e-05,0.97812]
[1778277754261,44.99,80309.36,0.0,0.99298,1e-05,0.97674]
[1778277759296,44.99,80309.27,0.0,0.99298,1e-05,0.97683]
[1778277764330,44.99,80309.16,0.0,0.99298,1e-05,0.97695]
[1778277769366,44.99,80305.67,0.0,0.99295,1e-05,0.98064]
[1778277774400,44.99,80300.65,0.0,0.9929,1e-05,0.98596]
[1778277775409,44.99,80294.76,0.0,0.99285,1e-05,0.99224]
[1778277779436,44.99,80284.3,0.0,0.99276,1e-05,1.00347]
[1778277784471,44.99,80282.87,0.0,0.99275,1e-05,1.00501]
[1778277788501,44.99,80287.95,0.0,0.99279,1e-05,0.99954]
[1778277793534,44.99,80292.02,0.0,0.99283,1e-05,0.99517]
[1778277798569,44.99,80296.96,0.0,0.99287,1e-05,0.98989]
[1778277803603,44.99,80298.62,0.0,0.99289,1e-05,0.98812]
[1778277808641,44.99,80294.41,0.0,0.99285,1e-05,0.99261]
[1778277813676,44.99,80294.48,0.0,0.99286,1e-05,0.99085]
[1778277818711,44.99,80294.62,0.0,0.99286,1e-05,0.9907]
[1778277823744,44.99,80296.3,0.0,0.99288,1e-05,0.98891]
[1778277826768,44.99,80288.89,0.0,0.99281,1e-05,0.99683]
[1778277831803,44.99,80287.82,0.0,0.9928,1e-05,0.99798]
[1778277836844,44.99,80286.71,0.0,0.99279,1e-05,0.99917]
[1778277841877,44.99,80284.58,0.0,0.99277,1e-05,1.00146]
[1778277846908,44.99,80282.87,0.0,0.99276,1e-05,1.00331]
[1778277848923,44.99,80290.52,0.0,0.99283,1e-05,0.99508]
[1778277850938,44.99,80295.41,0.0,0.99287,1e-05,0.98986]
[1778277856979,44.99,80297.15,0.0,0.99288,1e-05,0.988]
[1778277862017,44.99,80296.96,0.0,0.99288,1e-05,0.9882]
[1778277867049,44.99,80295.45,0.0,0.99287,1e-05,0.98981]
[1778277869063,44.99,80301.32,0.0,0.99292,1e-05,0.98357]
[1778277870070,44.99,80305.64,0.0,0.99296,1e-05,0.97899]
[1778277872087,44.99,80304.68,0.0,0.99296,1e-05,0.97834]
[1778277877120,44.99,80304.7,0.0,0.99296,1e-05,0.97831]
[1778277883162,44.99,80308.8,0.0,0.993,1e-05,0.97399]
[1778277888202,44.99,80314.02,0.0,0.99304,1e-05,0.96851]
[1778277891218,44.99,80308.23,0.0,0.99299,1e-05,0.97459]
[1778277894239,44.99,80302.46,0.0,0.99294,1e-05,0.98068]
[1778277899274,44.99,80303.08,0.0,0.99295,1e-05,0.98003]
[1778277904309,44.99,80307.19,0.0,0.99298,1e-05,0.97569]
[1778277906323,44.99,80309.84,0.0,0.99301,1e-05,0.9729]
[1778277912369,44.99,80312.98,0.0,0.99303,1e-05,0.9696]
[1778277917399,44.99,80316.61,0.0,0.99307,1e-05,0.9658]
[1778277923446,44.99,80316.27,0.0,0.99306,1e-05,0.96616]
[1778277928480,44.99,80311.94,0.0,0.99303,1e-05,0.97069]
[1778277933516,44.99,80310.22,0.0,0.99302,1e-05,0.97083]
[1778277938553,44.99,80311.47,0.0,0.99303,1e-05,0.96952]
[1778277940566,44.99,80316.47,0.0,0.99308,1e-05,0.96429]
[1778277944594,44.99,80321.98,0.0,0.99312,1e-05,0.95855]
[1778277949629,44.99,80319.77,0.0,0.9931,1e-05,0.96085]
[1778277951642,44.99,80314.39,0.0,0.99306,1e-05,0.96646]
[1778277956678,44.99,80311.35,0.0,0.99303,1e-05,0.96965]
[1778277961713,44.99,80312.77,0.0,0.99304,1e-05,0.96816]
[1778277966753,44.99,80318.24,0.0,0.99309,1e-05,0.96244]
[1778277967760,44.99,80323.56,0.0,0.99314,1e-05,0.95691]
[1778277968767,44.99,80325.59,0.0,0.99315,1e-05,0.95481]
[1778277973803,44.99,80326.11,0.0,0.99316,1e-05,0.95427]
[1778277978839,44.99,80322.47,0.0,0.99313,1e-05,0.95804]
[1778277983873,44.99,80322.53,0.0,0.99313,1e-05,0.95798]
[1778277989925,44.99,80325.11,0.0,0.99315,1e-05,0.95531]
[1778277994954,44.99,80318.26,0.0,0.9931,1e-05,0.96077]
[1778277999992,44.99,80316.63,0.0,0.99309,1e-05,0.96247]
[1778278005032,44.99,80314.51,0.0,0.99307,1e-05,0.96468]
[1778278010063,44.99,80309.45,0.0,0.99303,1e-05,0.96998]
[1778278015099,44.99,80307.66,0.0,0.99301,1e-05,0.97186]
[1778278020133,44.99,80305.52,0.0,0.99299,1e-05,0.97411]
[1778278025168,44.99,80302.66,0.0,0.99297,1e-05,0.97712]
[1778278031210,44.99,80301.95,0.0,0.99296,1e-05,0.97787]
[1778278036244,44.99,80298.08,0.0,0.99293,1e-05,0.98197]
[1778278042287,44.99,80300.55,0.0,0.99295,1e-05,0.97935]
[1778278047323,44.99,80299.23,0.0,0.99294,1e-05,0.98075]
[1778278052357,44.99,80300.34,0.0,0.99296,1e-05,0.9779]
[1778278057392,44.99,80306.45,0.0,0.99301,1e-05,0.97146]
[1778278062427,44.99,80307.67,0.0,0.99302,1e-05,0.97018]
[1778278067462,44.99,80306.08,0.0,0.99301,1e-05,0.97185]
[1778278072497,44.99,80307.01,0.0,0.99302,1e-05,0.97087]
[1778278077532,44.99,80306.25,0.0,0.99301,1e-05,0.97167]
[1778278082567,44.99,80304.24,0.0,0.99299,1e-05,0.97379]
[1778278087601,44.99,80304.62,0.0,0.993,1e-05,0.97339]
[1778278092637,44.99,80303.56,0.0,0.99299,1e-05,0.9745]
[1778278097675,44.99,80304.0,0.0,0.99299,1e-05,0.97404]
[1778278102712,44.99,80303.25,0.0,0.99299,1e-05,0.97483]
[1778278107748,44.99,80300.5,0.0,0.99296,1e-05,0.97773]
[1778278112782,44.99,80300.57,0.0,0.99297,1e-05,0.97598]
[1778278116813,44.99,80288.01,0.0,0.99286,1e-05,0.98931]
[1778278117817,44.99,80288.01,0.0,0.99286,1e-05,0.98931]
[1778278122854,44.99,80285.92,0.0,0.99284,1e-05,0.99155]
[1778278127888,44.99,80286.74,0.0,0.99285,1e-05,0.99067]
[1778278132924,44.99,80287.71,0.0,0.99286,1e-05,0.98963]
[1778278138965,44.99,80287.48,0.0,0.99286,1e-05,0.98988]
[1778278144000,44.99,80287.51,0.0,0.99286,1e-05,0.98985]
[1778278149036,44.99,80288.47,0.0,0.99287,1e-05,0.98882]
[1778278154070,44.99,80287.89,0.0,0.99286,1e-05,0.98944]
[1778278160114,44.99,80288.41,0.0,0.99287,1e-05,0.98889]
[1778278164141,44.99,80282.61,0.0,0.99282,1e-05,0.99509]
[1778278166090,44.99,80277.77,0.0,0.99277,1e-05,1.00029]
[1778278169175,44.99,80283.3,0.0,0.99282,1e-05,0.99435]
[1778278174213,44.99,80284.64,0.0,0.99285,1e-05,0.99122]
[1778278179248,44.99,80283.57,0.0,0.99284,1e-05,0.99237]
[1778278184283,44.99,80284.1,0.0,0.99284,1e-05,0.9918]
[1778278189319,44.99,80285.37,0.0,0.99285,1e-05,0.99044]
[1778278195361,44.99,80284.84,0.0,0.99285,1e-05,0.99101]
[1778278201405,44.99,80285.26,0.0,0.99285,1e-05,0.99056]
[1778278207447,44.99,80285.84,0.0,0.99286,1e-05,0.98994]
[1778278212485,44.99,80286.1,0.0,0.99286,1e-05,0.98966]
[1778278217517,44.99,80286.04,0.0,0.99286,1e-05,0.98973]
[1778278222551,44.99,80289.74,0.0,0.99289,1e-05,0.98578]
[1778278227587,44.99,80291.19,0.0,0.9929,1e-05,0.98424]
[1778278232624,44.99,80291.23,0.0,0.99292,1e-05,0.98251]
[1778278237657,44.99,80291.34,0.0,0.99292,1e-05,0.9824]
[1778278245713,44.99,80290.7,0.0,0.99291,1e-05,0.98308]
[1778278250749,44.99,80288.2,0.0,0.99289,1e-05,0.98573]
[1778278255787,44.99,80288.89,0.0,0.99289,1e-05,0.985]
[1778278260817,44.99,80287.73,0.0,0.99288,1e-05,0.98624]
[1778278265853,44.99,80291.88,0.0,0.99292,1e-05,0.98182]
[1778278270888,44.99,80292.4,0.0,0.99293,1e-05,0.98127]
[1778278275923,44.99,80291.62,0.0,0.99292,1e-05,0.9821]
[1778278280958,44.99,80291.72,0.0,0.99292,1e-05,0.98199]
[1778278285993,44.99,80291.02,0.0,0.99291,1e-05,0.98274]
[1778278288007,44.99,80296.15,0.0,0.99296,1e-05,0.9773]
[1778278293042,44.99,80298.32,0.0,0.99299,1e-05,0.97334]
[1778278297070,44.99,80306.29,0.0,0.99306,1e-05,0.96497]
[1778278303112,44.99,80306.02,0.0,0.99306,1e-05,0.96525]
[1778278307140,44.99,80311.28,0.0,0.9931,1e-05,0.95976]
[1778278308147,44.99,80316.47,0.0,0.99315,1e-05,0.95437]
[1778278310164,44.99,80321.67,0.0,0.99319,1e-05,0.949]
[1778278313183,44.99,80326.83,0.0,0.99323,1e-05,0.94369]
[1778278318218,44.99,80329.41,0.0,0.99325,1e-05,0.94104]
[1778278324260,44.99,80330.96,0.0,0.99327,1e-05,0.93946]
[1778278329296,44.99,80333.71,0.0,0.99329,1e-05,0.93665]
[1778278331311,44.99,80343.06,0.0,0.99337,1e-05,0.92715]
[1778278332318,44.99,80352.04,0.0,0.99344,1e-05,0.91811]
[1778278333324,44.99,80354.37,0.0,0.99346,1e-05,0.91578]
[1778278337289,44.99,80348.99,0.0,0.99342,1e-05,0.92117]
[1778278342389,44.99,80347.84,0.0,0.99341,1e-05,0.92233]
[1778278347424,44.99,80348.18,0.0,0.99341,1e-05,0.92199]
[1778278353465,44.99,80346.3,0.0,0.99341,1e-05,0.92227]
[1778278358504,44.99,80348.19,0.0,0.99342,1e-05,0.92037]
[1778278363540,44.99,80346.6,0.0,0.99341,1e-05,0.92197]
[1778278370588,44.99,80346.72,0.0,0.99341,1e-05,0.92185]
[1778278375623,44.99,80346.89,0.0,0.99341,1e-05,0.92168]
[1778278380659,44.99,80348.04,0.0,0.99342,1e-05,0.92052]
[1778278385694,44.99,80346.86,0.0,0.99341,1e-05,0.92171]
[1778278390729,44.99,80345.74,0.0,0.9934,1e-05,0.92284]
[1778278396771,44.99,80345.72,0.0,0.9934,1e-05,0.92286]
[1778278401806,44.99,80346.12,0.0,0.9934,1e-05,0.92245]
[1778278406841,44.99,80347.24,0.0,0.99341,1e-05,0.92133]
[1778278411876,44.99,80346.55,0.0,0.99342,1e-05,0.92041]
[1778278416912,44.99,80348.79,0.0,0.99344,1e-05,0.91816]
[1778278421946,44.99,80347.41,0.0,0.99343,1e-05,0.91955]
[1778278424968,44.99,80352.91,0.0,0.99347,1e-05,0.91404]
[1778278430003,44.99,80355.3,0.0,0.99349,1e-05,0.91165]
[1778278435038,44.99,80355.67,0.0,0.99349,1e-05,0.91128]
[1778278440074,44.99,80359.31,0.0,0.99352,1e-05,0.90766]
[1778278445108,44.99,80362.84,0.0,0.99355,1e-05,0.90416]
[1778278450143,44.99,80362.01,0.0,0.99355,1e-05,0.90498]
[1778278455179,44.99,80361.44,0.0,0.99354,1e-05,0.90554]
[1778278460215,44.99,80362.69,0.0,0.99355,1e-05,0.90431]
[1778278463236,44.99,80367.82,0.0,0.99359,1e-05,0.89924]
[1778278468270,44.99,80370.89,0.0,0.99362,1e-05,0.89621]
[1778278473306,44.99,80369.87,0.0,0.99362,1e-05,0.89564]
[1778278475320,44.99,80375.44,0.0,0.99366,1e-05,0.89018]
[1778278477334,44.99,80381.93,0.0,0.99372,1e-05,0.88385]
[1778278483375,44.99,80385.55,0.0,0.99374,1e-05,0.88034]
[1778278488414,44.99,80380.48,0.0,0.9937,1e-05,0.88526]
[1778278494453,44.99,80379.42,0.0,0.9937,1e-05,0.8863]
[1778278500495,44.99,80378.61,0.0,0.99369,1e-05,0.88708]
[1778278505530,44.99,80383.23,0.0,0.99373,1e-05,0.88259]
[1778278510568,44.99,80384.52,0.0,0.99374,1e-05,0.88134]
[1778278515604,44.99,80386.0,0.0,0.99375,1e-05,0.87991]
[1778278521649,44.99,80387.29,0.0,0.99376,1e-05,0.87866]
[1778278526684,44.99,80386.86,0.0,0.99375,1e-05,0.87907]
[1778278531719,44.99,80389.25,0.0,0.99378,1e-05,0.87521]
[1778278538769,44.99,80388.85,0.0,0.99378,1e-05,0.8756]
[1778278543803,44.99,80388.32,0.0,0.99378,1e-05,0.87611]
[1778278548844,44.99,80388.22,0.0,0.99378,1e-05,0.87621]
[1778278552872,44.99,80396.76,0.0,0.99384,1e-05,0.868]
[1778278553879,44.99,80399.56,0.0,0.99386,1e-05,0.86532]
[1778278555894,44.99,80399.02,0.0,0.99386,1e-05,0.86584]
[1778278559921,44.99,80391.83,0.0,0.9938,1e-05,0.87273]
[1778278565966,44.99,80391.67,0.0,0.9938,1e-05,0.87288]
[1778278570998,44.99,80389.06,0.0,0.99378,1e-05,0.87539]
[1778278576036,44.99,80391.48,0.0,0.9938,1e-05,0.87306]
[1778278581070,44.99,80389.91,0.0,0.99379,1e-05,0.87458]
[1778278583085,44.99,80396.79,0.0,0.99384,1e-05,0.86797]
[1778278588124,44.99,80398.18,0.0,0.99385,1e-05,0.86664]
[1778278593155,44.99,80394.28,0.0,0.99383,1e-05,0.86883]
[1778278598192,44.99,80392.76,0.0,0.99382,1e-05,0.87029]
[1778278599200,44.99,80382.6,0.0,0.99374,1e-05,0.88008]
[1778278600203,44.99,80371.38,0.0,0.99365,1e-05,0.89101]
[1778278606246,44.99,80372.03,0.0,0.99366,1e-05,0.89037]
[1778278617322,44.99,80373.24,0.0,0.99367,1e-05,0.88919]
[1778278622357,44.99,80370.49,0.0,0.99365,1e-05,0.89188]
[1778278627392,44.99,80372.2,0.0,0.99366,1e-05,0.89021]
[1778278633434,44.99,80373.24,0.0,0.99367,1e-05,0.88919]
[1778278638473,44.99,80374.27,0.0,0.99368,1e-05,0.88818]
[1778278643504,44.99,80376.38,0.0,0.99369,1e-05,0.88613]
[1778278648556,44.99,80376.82,0.0,0.9937,1e-05,0.8857]
[1778278650559,44.99,80370.67,0.0,0.99365,1e-05,0.8917]
[1778278655594,44.99,80368.7,0.0,0.99364,1e-05,0.89206]
[1778278660631,44.99,80368.76,0.0,0.99364,1e-05,0.892]
[1778278665666,44.99,80370.23,0.0,0.99366,1e-05,0.89056]
[1778278670700,44.99,80369.1,0.0,0.99365,1e-05,0.89167]
[1778278674728,44.99,80364.3,0.0,0.99361,1e-05,0.89638]
[1778278679764,44.99,80368.77,0.0,0.99364,1e-05,0.89199]
[1778278684798,44.99,80368.87,0.0,0.99364,1e-05,0.89189]
[1778278689835,44.99,80368.8,0.0,0.99364,1e-05,0.89196]
[1778278696884,44.99,80368.97,0.0,0.99365,1e-05,0.89179]
[1778278701918,44.99,80369.11,0.0,0.99365,1e-05,0.89166]
[1778278706953,44.99,80367.66,0.0,0.99363,1e-05,0.89308]
[1778278711988,44.99,80359.99,0.0,0.99358,1e-05,0.89905]
[1778278712995,44.99,80354.97,0.0,0.99354,1e-05,0.90401]
[1778278714002,44.99,80354.22,0.0,0.99354,1e-05,0.90475]
[1778278719039,44.99,80348.53,0.0,0.99349,1e-05,0.91041]
[1778278721053,44.99,80346.51,0.0,0.99348,1e-05,0.91243]
[1778278728101,44.99,80347.23,0.0,0.99348,1e-05,0.91171]
[1778278733137,44.99,80349.26,0.0,0.9935,1e-05,0.90969]
[1778278736159,44.99,80355.56,0.0,0.99355,1e-05,0.90343]
[1778278738173,44.99,80358.99,0.0,0.99358,1e-05,0.90003]
[1778278742201,44.99,80364.22,0.0,0.99362,1e-05,0.89488]
[1778278747235,44.99,80362.27,0.0,0.9936,1e-05,0.8968]
[1778278752271,44.99,80356.13,0.0,0.99355,1e-05,0.90286]
[1778278757305,44.99,80356.62,0.0,0.99356,1e-05,0.90238]
[1778278763347,44.99,80354.66,0.0,0.99354,1e-05,0.90432]
[1778278769389,44.99,80353.8,0.0,0.99353,1e-05,0.90517]
[1778278774451,44.99,80352.28,0.0,0.99353,1e-05,0.90509]
[1778278779486,44.99,80352.2,0.0,0.99353,1e-05,0.90517]
[1778278784522,44.99,80349.2,0.0,0.99351,1e-05,0.90815]
[1778278789555,44.99,80349.51,0.0,0.99351,1e-05,0.90784]
[1778278792577,44.99,80356.66,0.0,0.99357,1e-05,0.90075]
[1778278794591,44.99,80362.94,0.0,0.99362,1e-05,0.89456]
[1778278799626,44.99,80360.14,0.0,0.9936,1e-05,0.89731]
[1778278807683,44.99,80357.15,0.0,0.99357,1e-05,0.90026]
[1778278812718,44.99,80357.96,0.0,0.99358,1e-05,0.89946]
[1778278817752,44.99,80357.25,0.0,0.99357,1e-05,0.90017]
[1778278821780,44.99,80351.93,0.0,0.99353,1e-05,0.90544]
[1778278826815,44.99,80351.72,0.0,0.99353,1e-05,0.90564]
[1778278831850,44.99,80337.13,0.0,0.99342,1e-05,0.91862]
[1778278832864,44.99,80335.68,0.0,0.99341,1e-05,0.92008]
[1778278837901,44.99,80339.85,0.0,0.99344,1e-05,0.91589]
[1778278840819,44.99,80347.34,0.0,0.9935,1e-05,0.9084]
[1778278845956,44.99,80347.31,0.0,0.9935,1e-05,0.90843]
[1778278847971,44.99,80341.7,0.0,0.99346,1e-05,0.91404]
[1778278848978,44.99,80333.86,0.0,0.99339,1e-05,0.92191]
[1778278850991,44.99,80333.54,0.0,0.99339,1e-05,0.92224]
[1778278857035,44.99,80335.72,0.0,0.99341,1e-05,0.92004]
[1778278862073,44.99,80340.72,0.0,0.99345,1e-05,0.91502]
[1778278867104,44.99,80343.79,0.0,0.99348,1e-05,0.91195]
[1778278872139,44.99,80344.95,0.0,0.99348,1e-05,0.91079]
[1778278877175,44.99,80345.22,0.0,0.99349,1e-05,0.91052]
[1778278882210,44.99,80341.08,0.0,0.99345,1e-05,0.91466]
[1778278885230,44.99,80336.47,0.0,0.99341,1e-05,0.91928]
[1778278889262,44.99,80324.29,0.0,0.99331,1e-05,0.93161]
[1778278890268,44.99,80315.05,0.0,0.99324,1e-05,0.94105]
[1778278891275,44.99,80314.34,0.0,0.99324,1e-05,0.94014]
[1778278896310,44.99,80309.4,0.0,0.9932,1e-05,0.94521]
[1778278898325,44.99,80303.5,0.0,0.99315,1e-05,0.95131]
[1778278903359,44.99,80305.04,0.0,0.99316,1e-05,0.94972]
[1778278908395,44.99,80304.1,0.0,0.99315,1e-05,0.95069]
[1778278913430,44.99,80300.99,0.0,0.99313,1e-05,0.95391]
[1778278919472,44.99,80295.4,0.0,0.99308,1e-05,0.95973]
[1778278924506,44.99,80293.61,0.0,0.99306,1e-05,0.9616]
[1778278929547,44.99,80289.59,0.0,0.99303,1e-05,0.96581]
[1778278934578,44.99,80286.08,0.0,0.993,1e-05,0.9695]
[1778278939611,44.99,80285.67,0.0,0.993,1e-05,0.96993]
[1778278944646,44.99,80288.74,0.0,0.99302,1e-05,0.9667]
[1778278949681,44.99,80296.02,0.0,0.99309,1e-05,0.95908]
[1778278954716,44.99,80291.11,0.0,0.99305,1e-05,0.96255]
[1778278959752,44.99,80288.25,0.0,0.99303,1e-05,0.96554]
[1778278964786,44.99,80287.47,0.0,0.99302,1e-05,0.96636]
[1778278969825,44.99,80287.37,0.0,0.99302,1e-05,0.96647]
[1778278974856,44.99,80286.87,0.0,0.99302,1e-05,0.96699]
[1778278979891,44.99,80286.57,0.0,0.99302,1e-05,0.96731]
[1778278984926,44.99,80289.81,0.0,0.99304,1e-05,0.96391]
[1778278989961,44.99,80289.85,0.0,0.99304,1e-05,0.96387]
[1778278994995,44.99,80288.87,0.0,0.99304,1e-05,0.96489]
[1778279000031,44.99,80287.59,0.0,0.99302,1e-05,0.96624]
[1778279006074,44.99,80288.52,0.0,0.99303,1e-05,0.96526]
[1778279012017,44.99,80288.37,0.0,0.99304,1e-05,0.96375]
[1778279019165,44.99,80288.01,0.0,0.99304,1e-05,0.96413]
[1778279026214,44.99,80288.12,0.0,0.99304,1e-05,0.96401]
[1778279031256,44.99,80288.22,0.0,0.99304,1e-05,0.96391]
[1778279036284,44.99,80289.35,0.0,0.99305,1e-05,0.96272]
[1778279041318,44.99,80290.63,0.0,0.99306,1e-05,0.96138]
[1778279047360,44.99,80291.24,0.0,0.99307,1e-05,0.96075]
[1778279052395,44.99,80290.27,0.0,0.99306,1e-05,0.96176]
[1778279057430,44.99,80288.85,0.0,0.99305,1e-05,0.96325]
[1778279062465,44.99,80288.82,0.0,0.99305,1e-05,0.96328]
[1778279067500,44.99,80287.91,0.0,0.99304,1e-05,0.96423]
[1778279072535,44.99,80287.54,0.0,0.99305,1e-05,0.96295]
[1778279078577,44.99,80286.6,0.0,0.99304,1e-05,0.96393]
[1778279079584,44.99,80293.72,0.0,0.9931,1e-05,0.9565]
[1778279080591,44.99,80294.08,0.0,0.9931,1e-05,0.95612]
[1778279083612,44.99,80298.87,0.0,0.99314,1e-05,0.95115]
[1778279086633,44.99,80304.08,0.0,0.99319,1e-05,0.94576]
[1778279088647,44.99,80311.12,0.0,0.99325,1e-05,0.93852]
[1778279090661,44.99,80317.1,0.0,0.9933,1e-05,0.93241]
[1778279095696,44.99,80314.25,0.0,0.99328,1e-05,0.93532]
[1778279096704,44.99,80308.98,0.0,0.99323,1e-05,0.94072]
[1778279099724,44.99,80330.92,0.0,0.99341,1e-05,0.91842]
[1778279100734,44.99,80339.58,0.0,0.99349,1e-05,0.90974]
[1778279102750,44.99,80315.98,0.0,0.99329,1e-05,0.93356]
[1778279103758,44.99,80309.67,0.0,0.99324,1e-05,0.94001]
[1778279104760,44.99,80307.77,0.0,0.99322,1e-05,0.94196]
[1778279109795,44.99,80316.59,0.0,0.99329,1e-05,0.93293]
[1778279114830,44.99,80319.82,0.0,0.99332,1e-05,0.92965]
[1778279119865,44.99,80325.04,0.0,0.99337,1e-05,0.92435]
[1778279124900,44.99,80323.9,0.0,0.99336,1e-05,0.92551]
[1778279128928,44.99,80317.67,0.0,0.9933,1e-05,0.93183]
[1778279132956,44.99,80313.19,0.0,0.99328,1e-05,0.93477]
[1778279137995,44.99,80315.23,0.0,0.99329,1e-05,0.93269]
[1778279145040,44.99,80318.89,0.0,0.99333,1e-05,0.92896]
[1778279151082,44.99,80318.97,0.0,0.99333,1e-05,0.92888]
[1778279156117,44.99,80319.92,0.0,0.99333,1e-05,0.92792]
[1778279161156,44.99,80320.1,0.0,0.99334,1e-05,0.92774]
[1778279166191,44.99,80320.27,0.0,0.99334,1e-05,0.92756]
[1778279171227,44.99,80321.97,0.0,0.99335,1e-05,0.92584]
[1778279176263,44.99,80328.72,0.0,0.99341,1e-05,0.91902]
[1778279181296,44.99,80327.59,0.0,0.9934,1e-05,0.92016]
[1778279186331,44.99,80327.32,0.0,0.9934,1e-05,0.92043]
[1778279190359,44.99,80332.61,0.0,0.99344,1e-05,0.91511]
[1778279195394,44.99,80331.33,0.0,0.99344,1e-05,0.91479]
[1778279202442,44.99,80330.82,0.0,0.99344,1e-05,0.9153]
[1778279208485,44.99,80330.84,0.0,0.99344,1e-05,0.91528]
[1778279214527,44.99,80333.02,0.0,0.99345,1e-05,0.91309]
[1778279219562,44.99,80333.52,0.0,0.99346,1e-05,0.91259]
[1778279224597,44.99,80336.14,0.0,0.99348,1e-05,0.90997]
[1778279229631,44.99,80337.26,0.0,0.99349,1e-05,0.90885]
[1778279235675,44.99,80338.83,0.0,0.9935,1e-05,0.90729]
[1778279240709,44.99,80339.75,0.0,0.99351,1e-05,0.90637]
[1778279242724,44.99,80345.15,0.0,0.99355,1e-05,0.90101]
[1778279247759,44.99,80346.27,0.0,0.99356,1e-05,0.8999]
[1778279252794,44.99,80345.42,0.0,0.99357,1e-05,0.89915]
[1778279257831,44.99,80345.24,0.0,0.99356,1e-05,0.89933]
[1778279262864,44.99,80344.84,0.0,0.99356,1e-05,0.89973]
[1778279267899,44.99,80344.02,0.0,0.99355,1e-05,0.90054]
[1778279272934,44.99,80343.16,0.0,0.99355,1e-05,0.90139]
[1778279278977,44.99,80343.05,0.0,0.99355,1e-05,0.9015]
[1778279283009,44.99,80334.98,0.0,0.99348,1e-05,0.90953]
[1778279288042,44.99,80331.07,0.0,0.99345,1e-05,0.91344]
[1778279293078,44.99,80330.81,0.0,0.99345,1e-05,0.9137]
[1778279300127,44.99,80329.94,0.0,0.99344,1e-05,0.91457]
[1778279305162,44.99,80330.29,0.0,0.99344,1e-05,0.91422]
[1778279311205,44.99,80330.98,0.0,0.99346,1e-05,0.91192]
[1778279316240,44.99,80326.58,0.0,0.99342,1e-05,0.91633]
[1778279321276,44.99,80323.91,0.0,0.9934,1e-05,0.91902]
[1778279326309,44.99,80324.13,0.0,0.9934,1e-05,0.9188]
[1778279331344,44.99,80323.44,0.0,0.9934,1e-05,0.91949]
[1778279340407,44.99,80323.24,0.0,0.9934,1e-05,0.9197]
[1778279342422,44.99,80318.21,0.0,0.99335,1e-05,0.92478]
[1778279347457,44.99,80317.37,0.0,0.99335,1e-05,0.92563]
[1778279353499,44.99,80315.52,0.0,0.99333,1e-05,0.92751]
[1778279359541,44.99,80315.67,0.0,0.99333,1e-05,0.92735]
[1778279364576,44.99,80315.41,0.0,0.99333,1e-05,0.92762]
[1778279369611,44.99,80313.65,0.0,0.99332,1e-05,0.92941]
[1778279374646,44.99,80314.31,0.0,0.99333,1e-05,0.92711]
[1778279377668,44.99,80322.82,0.0,0.9934,1e-05,0.9185]
[1778279379681,44.99,80324.21,0.0,0.99341,1e-05,0.9171]
[1778279384717,44.99,80323.92,0.0,0.99341,1e-05,0.91739]
[1778279389751,44.99,80324.21,0.0,0.99341,1e-05,0.9171]
[1778279394787,44.99,80324.14,0.0,0.99341,1e-05,0.91717]
[1778279399822,44.99,80323.92,0.0,0.99341,1e-05,0.91739]
[1778279404858,44.99,80327.55,0.0,0.99344,1e-05,0.91375]
[1778279407881,44.99,80332.44,0.0,0.99348,1e-05,0.90885]
[1778279412922,44.99,80332.9,0.0,0.99349,1e-05,0.9084]
[1778279419972,44.99,80330.74,0.0,0.99347,1e-05,0.91055]
[1778279430042,44.99,80331.18,0.0,0.99347,1e-05,0.91011]
[1778279436085,44.99,80330.16,0.0,0.99348,1e-05,0.90953]
[1778279441120,44.99,80329.7,0.0,0.99347,1e-05,0.90999]
[1778279443135,44.99,80320.37,0.0,0.99339,1e-05,0.91935]
[1778279448170,44.99,80319.61,0.0,0.99339,1e-05,0.92012]
[1778279450184,44.99,80313.48,0.0,0.99334,1e-05,0.92632]
[1778279455220,44.99,80313.67,0.0,0.99334,1e-05,0.92613]
[1778279457240,44.99,80309.18,0.0,0.9933,1e-05,0.9307]
[1778279462275,44.99,80307.19,0.0,0.99328,1e-05,0.93273]
[1778279467311,44.99,80311.95,0.0,0.99332,1e-05,0.92788]
[1778279471338,44.99,80320.84,0.0,0.9934,1e-05,0.91888]
[1778279476373,44.99,80322.52,0.0,0.99341,1e-05,0.91719]
[1778279481408,44.99,80323.53,0.0,0.99342,1e-05,0.91617]
[1778279486443,44.99,80323.62,0.0,0.99342,1e-05,0.91608]
[1778279491478,44.99,80323.39,0.0,0.99343,1e-05,0.9147]
[1778279496514,44.99,80322.79,0.0,0.99343,1e-05,0.9153]
[1778279501550,44.99,80321.39,0.0,0.99341,1e-05,0.91671]
[1778279507590,44.99,80322.06,0.0,0.99342,1e-05,0.91604]
[1778279512627,44.99,80320.09,0.0,0.9934,1e-05,0.91802]
[1778279517667,44.99,80318.98,0.0,0.99339,1e-05,0.91914]
[1778279522697,44.99,80317.91,0.0,0.99339,1e-05,0.92022]
[1778279527732,44.99,80316.29,0.0,0.99337,1e-05,0.92185]
[1778279532767,44.99,80319.26,0.0,0.9934,1e-05,0.91886]
[1778279539817,44.99,80321.73,0.0,0.99342,1e-05,0.91637]
[1778279544851,44.99,80322.37,0.0,0.99342,1e-05,0.91572]
[1778279553913,44.99,80323.03,0.0,0.99344,1e-05,0.91345]
[1778279558949,44.99,80324.21,0.0,0.99345,1e-05,0.91227]
[1778279566002,44.99,80326.99,0.0,0.99347,1e-05,0.90948]
[1778279571038,44.99,80326.32,0.0,0.99347,1e-05,0.91015]
[1778279580101,44.99,80325.31,0.0,0.99346,1e-05,0.91116]
[1778279585137,44.99,80322.16,0.0,0.99343,1e-05,0.91432]
[1778279590171,44.99,80321.26,0.0,0.99342,1e-05,0.91523]
[1778279595207,44.99,80321.62,0.0,0.99343,1e-05,0.91486]
[1778279600242,44.99,80320.95,0.0,0.99342,1e-05,0.91554]
[1778279606178,44.99,80320.37,0.0,0.99342,1e-05,0.91612]
[1778279616249,44.99,80320.11,0.0,0.99343,1e-05,0.91477]
[1778279621389,44.99,80320.15,0.0,0.99343,1e-05,0.91473]
[1778279626424,44.99,80320.8,0.0,0.99343,1e-05,0.91407]
[1778279631460,44.99,80323.1,0.0,0.99345,1e-05,0.91177]
[1778279637501,44.99,80323.11,0.0,0.99345,1e-05,0.91176]
[1778279640522,44.99,80346.01,0.0,0.99364,1e-05,0.88905]
[1778279641529,44.99,80346.01,0.0,0.99364,1e-05,0.88905]
[1778279646564,44.99,80339.69,0.0,0.99359,1e-05,0.89527]
[1778279651600,44.99,80337.47,0.0,0.99357,1e-05,0.89746]
[1778279659656,44.99,80340.42,0.0,0.99359,1e-05,0.89455]
[1778279664691,44.99,80340.23,0.0,0.99359,1e-05,0.89474]
[1778279669727,44.99,80334.94,0.0,0.99355,1e-05,0.89997]
[1778279674762,44.99,80333.45,0.0,0.99355,1e-05,0.89985]
[1778279679797,44.99,80327.23,0.0,0.9935,1e-05,0.90603]
[1778279680805,44.99,80317.06,0.0,0.99341,1e-05,0.91622]
[1778279681810,44.99,80314.91,0.0,0.99339,1e-05,0.91838]
[1778279686846,44.99,80316.63,0.0,0.99341,1e-05,0.91665]
[1778279696915,44.99,80313.36,0.0,0.99338,1e-05,0.91995]
[1778279701953,44.99,80310.76,0.0,0.99336,1e-05,0.92258]
[1778279706985,44.99,80309.1,0.0,0.99335,1e-05,0.92426]
[1778279712021,44.99,80310.54,0.0,0.99336,1e-05,0.9228]
[1778279717054,44.99,80315.09,0.0,0.9934,1e-05,0.9182]
[1778279722090,44.99,80319.76,0.0,0.99343,1e-05,0.9135]
[1778279726118,44.99,80324.3,0.0,0.99347,1e-05,0.90896]
[1778279734174,44.99,80323.75,0.0,0.99348,1e-05,0.9079]
[1778279739209,44.99,80321.33,0.0,0.99346,1e-05,0.91032]
[1778279744244,44.99,80321.64,0.0,0.99346,1e-05,0.91001]
[1778279749279,44.99,80321.18,0.0,0.99346,1e-05,0.91047]
[1778279756328,44.99,80320.76,0.0,0.99345,1e-05,0.91089]
[1778279761365,44.99,80322.8,0.0,0.99347,1e-05,0.90885]
[1778279766398,44.99,80322.62,0.0,0.99347,1e-05,0.90903]
[1778279772441,44.99,80321.99,0.0,0.99346,1e-05,0.90966]
[1778279777475,44.99,80322.07,0.0,0.99346,1e-05,0.90958]
[1778279782510,44.99,80322.24,0.0,0.99347,1e-05,0.90941]
[1778279787545,44.99,80321.77,0.0,0.99346,1e-05,0.90988]
[1778279792580,44.99,80321.79,0.0,0.99347,1e-05,0.90825]
[1778279797615,44.99,80321.27,0.0,0.99347,1e-05,0.90877]
[1778279803658,44.99,80325.87,0.0,0.99351,1e-05,0.90418]
[1778279808692,44.99,80327.17,0.0,0.99352,1e-05,0.90289]
[1778279813727,44.99,80326.73,0.0,0.99351,1e-05,0.90332]
[1778279818771,44.99,80327.31,0.0,0.99352,1e-05,0.90275]
[1778279823798,44.99,80326.09,0.0,0.99351,1e-05,0.90396]
[1778279825811,44.99,80319.92,0.0,0.99346,1e-05,0.91012]
[1778279826819,44.99,80318.98,0.0,0.99345,1e-05,0.91106]
[1778279828832,44.99,80315.31,0.0,0.99342,1e-05,0.91475]
[1778279833867,44.99,80312.51,0.0,0.9934,1e-05,0.91756]
[1778279838903,44.99,80312.24,0.0,0.99339,1e-05,0.91784]
[1778279843940,44.99,80313.55,0.0,0.99341,1e-05,0.91652]
[1778279848977,44.99,80314.13,0.0,0.99341,1e-05,0.91593]
[1778279854006,44.99,80315.22,0.0,0.99343,1e-05,0.91322]
[1778279861056,44.99,80316.02,0.0,0.99344,1e-05,0.91242]
[1778279866092,44.99,80317.24,0.0,0.99345,1e-05,0.91119]
[1778279872137,44.99,80318.03,0.0,0.99345,1e-05,0.9104]
[1778279877172,44.99,80318.85,0.0,0.99346,1e-05,0.90958]
[1778279882208,44.99,80319.52,0.0,0.99347,1e-05,0.90891]
[1778279885228,44.99,80314.44,0.0,0.99342,1e-05,0.914]
[1778279892277,44.99,80315.62,0.0,0.99343,1e-05,0.91282]
[1778279897312,44.99,80314.87,0.0,0.99343,1e-05,0.91357]
[1778279901339,44.99,80312.44,0.0,0.99341,1e-05,0.91602]
[1778279907382,44.99,80313.36,0.0,0.99342,1e-05,0.91509]
[1778279912418,44.99,80309.87,0.0,0.9934,1e-05,0.91699]
[1778279916445,44.99,80301.59,0.0,0.99333,1e-05,0.92536]
[1778279917456,44.99,80298.55,0.0,0.9933,1e-05,0.92846]
[1778279923494,44.99,80294.81,0.0,0.99327,1e-05,0.93227]
[1778279929536,44.99,80290.09,0.0,0.99323,1e-05,0.93711]
[1778279934573,44.99,80287.99,0.0,0.99321,1e-05,0.93927]
[1778279939607,44.99,80288.3,0.0,0.99322,1e-05,0.93895]
[1778279944642,44.99,80289.43,0.0,0.99323,1e-05,0.93778]
[1778279949677,44.99,80289.68,0.0,0.99323,1e-05,0.93753]
[1778279956726,44.99,80291.03,0.0,0.99324,1e-05,0.93614]
[1778279961762,44.99,80291.4,0.0,0.99324,1e-05,0.93576]
[1778279966797,44.99,80292.25,0.0,0.99325,1e-05,0.93489]
[1778279971832,44.99,80294.34,0.0,0.99328,1e-05,0.93111]
[1778279977874,44.99,80298.58,0.0,0.99331,1e-05,0.92679]
[1778279983916,44.99,80300.88,0.0,0.99333,1e-05,0.92445]
[1778279988955,44.99,80301.58,0.0,0.99334,1e-05,0.92374]
[1778279990965,44.99,80288.83,0.0,0.99323,1e-05,0.93675]
[1778279991972,44.99,80285.17,0.0,0.9932,1e-05,0.94052]
[1778279997008,44.99,80284.1,0.0,0.99319,1e-05,0.94162]
[1778280002042,44.99,80284.85,0.0,0.9932,1e-05,0.94085]
[1778280003054,44.99,80291.97,0.0,0.99326,1e-05,0.93354]
[1778280004056,44.99,80291.16,0.0,0.99325,1e-05,0.93437]
[1778280011115,44.99,80293.02,0.0,0.99327,1e-05,0.93246]
[1778280016148,44.99,80293.61,0.0,0.99327,1e-05,0.93186]
[1778280023200,44.99,80294.36,0.0,0.99328,1e-05,0.93109]
[1778280028233,44.99,80293.76,0.0,0.99327,1e-05,0.93171]
[1778280033269,44.99,80294.84,0.0,0.99329,1e-05,0.92896]
[1778280039311,44.99,80294.63,0.0,0.99329,1e-05,0.92918]
[1778280044346,44.99,80293.37,0.0,0.99328,1e-05,0.93046]
[1778280049383,44.99,80292.94,0.0,0.99328,1e-05,0.9309]
[1778280054418,44.99,80290.53,0.0,0.99326,1e-05,0.93337]
[1778280058444,44.99,80284.46,0.0,0.99321,1e-05,0.9396]
[1778280061465,44.99,80279.79,0.0,0.99317,1e-05,0.94442]
[1778280068514,44.99,80280.0,0.0,0.99317,1e-05,0.9442]
[1778280074557,44.99,80278.77,0.0,0.99316,1e-05,0.94547]
[1778280079593,44.99,80277.55,0.0,0.99315,1e-05,0.94673]
[1778280086642,44.99,80276.97,0.0,0.99314,1e-05,0.94734]
[1778280089663,44.99,80282.62,0.0,0.99319,1e-05,0.94149]
[1778280094700,44.99,80285.68,0.0,0.99323,1e-05,0.93669]
[1778280097721,44.99,80290.56,0.0,0.99327,1e-05,0.93169]
[1778280102756,44.99,80290.98,0.0,0.99327,1e-05,0.93127]
[1778280108798,44.99,80291.24,0.0,0.99328,1e-05,0.931]
[1778280113834,44.99,80292.02,0.0,0.99328,1e-05,0.9302]
[1778280119875,44.99,80292.71,0.0,0.99329,1e-05,0.9295]
[1778280123903,44.99,80289.82,0.0,0.99326,1e-05,0.93245]
[1778280127931,44.99,80295.45,0.0,0.99331,1e-05,0.92671]
[1778280133973,44.99,80294.72,0.0,0.99331,1e-05,0.92745]
[1778280139911,44.99,80294.51,0.0,0.9933,1e-05,0.92766]
[1778280146057,44.99,80294.11,0.0,0.9933,1e-05,0.92807]
[1778280152100,44.99,80295.55,0.0,0.99332,1e-05,0.92497]
[1778280157135,44.99,80296.12,0.0,0.99333,1e-05,0.92439]
[1778280164184,44.99,80295.51,0.0,0.99332,1e-05,0.92501]
[1778280169219,44.99,80295.18,0.0,0.99332,1e-05,0.92535]
[1778280174254,44.99,80294.96,0.0,0.99332,1e-05,0.92557]
[1778280180194,44.99,80287.22,0.0,0.99325,1e-05,0.93347]
[1778280185338,44.99,80284.81,0.0,0.99323,1e-05,0.93594]
[1778280190373,44.99,80284.83,0.0,0.99323,1e-05,0.93592]
[1778280195406,44.99,80285.9,0.0,0.99324,1e-05,0.93482]
[1778280200442,44.99,80284.62,0.0,0.99323,1e-05,0.93614]
[1778280205477,44.99,80289.66,0.0,0.99327,1e-05,0.93097]
[1778280213533,44.99,80293.93,0.0,0.99332,1e-05,0.92498]
[1778280217561,44.99,80300.1,0.0,0.99337,1e-05,0.91873]
[1778280226625,44.99,80299.35,0.0,0.99337,1e-05,0.91949]
[1778280231659,44.99,80297.5,0.0,0.99335,1e-05,0.92136]
[1778280237701,44.99,80295.93,0.0,0.99334,1e-05,0.92295]
[1778280246764,44.99,80295.65,0.0,0.99334,1e-05,0.92324]
[1778280253815,44.99,80294.52,0.0,0.99333,1e-05,0.92438]
[1778280259858,44.99,80293.85,0.0,0.99332,1e-05,0.92507]
[1778280265900,44.99,80295.57,0.0,0.99334,1e-05,0.92332]
[1778280270937,44.99,80295.43,0.0,0.99333,1e-05,0.92346]
[1778280275971,44.99,80296.9,0.0,0.99336,1e-05,0.92034]
[1778280281005,44.99,80296.92,0.0,0.99336,1e-05,0.92032]
[1778280287047,44.99,80296.48,0.0,0.99335,1e-05,0.92076]
[1778280292083,44.99,80296.4,0.0,0.99335,1e-05,0.92085]
[1778280298124,44.99,80295.79,0.0,0.99335,1e-05,0.92146]
[1778280303160,44.99,80293.74,0.0,0.99333,1e-05,0.92354]
[1778280310208,44.99,80293.61,0.0,0.99333,1e-05,0.92368]
[1778280315243,44.99,80293.19,0.0,0.99333,1e-05,0.9241]
[1778280320278,44.99,80293.59,0.0,0.99333,1e-05,0.9237]
[1778280326320,44.99,80293.67,0.0,0.99333,1e-05,0.92361]
[1778280331355,44.99,80294.64,0.0,0.99335,1e-05,0.921]
[1778280336390,44.99,80295.33,0.0,0.99336,1e-05,0.9203]
[1778280343439,44.99,80295.33,0.0,0.99336,1e-05,0.9203]
[1778280351407,44.99,80296.53,0.0,0.99337,1e-05,0.91909]
[1778280357539,44.99,80295.86,0.0,0.99336,1e-05,0.91976]
[1778280363581,44.99,80295.98,0.0,0.99336,1e-05,0.91964]
[1778280371549,44.99,80295.09,0.0,0.99335,1e-05,0.92054]
[1778280376672,44.99,80296.24,0.0,0.99336,1e-05,0.91938]
[1778280383721,44.99,80296.15,0.0,0.99336,1e-05,0.91947]
[1778280388756,44.99,80297.11,0.0,0.99337,1e-05,0.9185]
[1778280393791,44.99,80295.98,0.0,0.99337,1e-05,0.91801]
[1778280398826,44.99,80295.01,0.0,0.99337,1e-05,0.91899]
[1778280404872,44.99,80295.05,0.0,0.99337,1e-05,0.91895]
[1778280411828,44.99,80294.62,0.0,0.99336,1e-05,0.91939]
[1778280417956,44.99,80294.34,0.0,0.99336,1e-05,0.91967]
[1778280422995,44.99,80294.11,0.0,0.99336,1e-05,0.91991]
[1778280429036,44.99,80294.09,0.0,0.99336,1e-05,0.91993]
[1778280436086,44.99,80293.7,0.0,0.99335,1e-05,0.92032]
[1778280441122,44.99,80294.09,0.0,0.99336,1e-05,0.91993]
[1778280447162,44.99,80294.55,0.0,0.99336,1e-05,0.91946]
[1778280452196,44.99,80296.83,0.0,0.99339,1e-05,0.91553]
[1778280457232,44.99,80303.44,0.0,0.99345,1e-05,0.90888]
[1778280462267,44.99,80307.42,0.0,0.99348,1e-05,0.9049]
[1778280467302,44.99,80311.39,0.0,0.99351,1e-05,0.90094]
[1778280473344,44.99,80313.63,0.0,0.99353,1e-05,0.89871]
[1778280482318,44.99,80314.77,0.0,0.99354,1e-05,0.89758]
[1778280487442,44.99,80310.87,0.0,0.99351,1e-05,0.90146]
[1778280492478,44.99,80312.01,0.0,0.99352,1e-05,0.90032]
[1778280497512,44.99,80313.1,0.0,0.99353,1e-05,0.89924]
[1778280502547,44.99,80314.0,0.0,0.99353,1e-05,0.89835]
[1778280507582,44.99,80313.32,0.0,0.99353,1e-05,0.89902]
[1778280514631,44.99,80312.68,0.0,0.99353,1e-05,0.89805]
[1778280519666,44.99,80314.06,0.0,0.99354,1e-05,0.89669]
[1778280525709,44.99,80317.19,0.0,0.99357,1e-05,0.89359]
[1778280530745,44.99,80321.05,0.0,0.9936,1e-05,0.88978]
[1778280532761,44.99,80325.2,0.0,0.99364,1e-05,0.8857]
[1778280540814,44.99,80324.58,0.0,0.99363,1e-05,0.88631]
[1778280546856,44.99,80325.8,0.0,0.99364,1e-05,0.88511]
[1778280551891,44.99,80325.41,0.0,0.99364,1e-05,0.88549]
[1778280556927,44.99,80325.19,0.0,0.99364,1e-05,0.88571]
[1778280561962,44.99,80324.61,0.0,0.99363,1e-05,0.88628]
[1778280566997,44.99,80323.7,0.0,0.99362,1e-05,0.88717]
[1778280572032,44.99,80323.31,0.0,0.99363,1e-05,0.88597]
[1778280577067,44.99,80327.75,0.0,0.99367,1e-05,0.88162]
[1778280582102,44.99,80326.86,0.0,0.99366,1e-05,0.88249]
[1778280587141,44.99,80327.59,0.0,0.99367,1e-05,0.88177]
[1778280592172,44.99,80326.72,0.0,0.99366,1e-05,0.88262]
[1778280597207,44.99,80325.79,0.0,0.99365,1e-05,0.88353]
[1778280602246,44.99,80325.39,0.0,0.99365,1e-05,0.88393]
[1778280607282,44.99,80324.53,0.0,0.99364,1e-05,0.88477]
[1778280612323,44.99,80323.84,0.0,0.99364,1e-05,0.88545]
[1778280617358,44.99,80323.5,0.0,0.99363,1e-05,0.88578]
[1778280623313,44.99,80323.34,0.0,0.99363,1e-05,0.88594]
[1778280628435,44.99,80315.42,0.0,0.99357,1e-05,0.89374]
[1778280629442,44.99,80305.1,0.0,0.99348,1e-05,0.90399]
[1778280634477,44.99,80307.71,0.0,0.99352,1e-05,0.89978]
[1778280640519,44.99,80310.54,0.0,0.99354,1e-05,0.89697]
[1778280645555,44.99,80310.1,0.0,0.99354,1e-05,0.89741]
[1778280650589,44.99,80311.05,0.0,0.99354,1e-05,0.89647]
[1778280655624,44.99,80311.25,0.0,0.99354,1e-05,0.89627]
[1778280660659,44.99,80308.86,0.0,0.99352,1e-05,0.89864]
[1778280663681,44.99,80306.17,0.0,0.9935,1e-05,0.90132]
[1778280668716,44.99,80307.01,0.0,0.99351,1e-05,0.90048]
[1778280673758,44.99,80305.03,0.0,0.99349,1e-05,0.90245]
[1778280678792,44.99,80303.62,0.0,0.99348,1e-05,0.90386]
[1778280683827,44.99,80303.31,0.0,0.99348,1e-05,0.90417]
[1778280688863,44.99,80302.75,0.0,0.99347,1e-05,0.90473]
[1778280693901,44.99,80301.48,0.0,0.99348,1e-05,0.90438]
[1778280699943,44.99,80301.51,0.0,0.99348,1e-05,0.90435]
[1778280704978,44.99,80300.78,0.0,0.99347,1e-05,0.90508]
[1778280710013,44.99,80298.01,0.0,0.99345,1e-05,0.90786]
[1778280712028,44.99,80290.68,0.0,0.99339,1e-05,0.91523]
[1778280715048,44.99,80285.86,0.0,0.99335,1e-05,0.92011]
[1778280720083,44.99,80283.2,0.0,0.99332,1e-05,0.92281]
[1778280726125,44.99,80281.32,0.0,0.99331,1e-05,0.92472]
[1778280733174,44.99,80283.24,0.0,0.99332,1e-05,0.92277]
[1778280738210,44.99,80287.82,0.0,0.99336,1e-05,0.91812]
[1778280743245,44.99,80289.48,0.0,0.99338,1e-05,0.91644]
[1778280748279,44.99,80292.64,0.0,0.9934,1e-05,0.91325]
[1778280754237,44.99,80294.23,0.0,0.99343,1e-05,0.91003]
[1778280759356,44.99,80295.59,0.0,0.99344,1e-05,0.90866]
[1778280764393,44.99,80297.37,0.0,0.99345,1e-05,0.90688]
[1778280769426,44.99,80298.59,0.0,0.99346,1e-05,0.90566]
[1778280774464,44.99,80299.08,0.0,0.99347,1e-05,0.90517]
[1778280779497,44.99,80299.24,0.0,0.99347,1e-05,0.90501]
[1778280785542,44.99,80298.29,0.0,0.99346,1e-05,0.90596]
[1778280790576,44.99,80293.71,0.0,0.99342,1e-05,0.91055]
[1778280795611,44.99,80288.2,0.0,0.99338,1e-05,0.91611]
[1778280800646,44.99,80282.02,0.0,0.99332,1e-05,0.92237]
[1778280804675,44.99,80274.37,0.0,0.99326,1e-05,0.93017]
[1778280809709,44.99,80271.36,0.0,0.99323,1e-05,0.93326]
[1778280814744,44.99,80271.11,0.0,0.99324,1e-05,0.93186]
[1778280819779,44.99,80271.14,0.0,0.99324,1e-05,0.93183]
[1778280824814,44.99,80270.74,0.0,0.99324,1e-05,0.93224]
[1778280829849,44.99,80269.67,0.0,0.99323,1e-05,0.93334]
[1778280834883,44.99,80269.81,0.0,0.99323,1e-05,0.93319]
[1778280839919,44.99,80269.84,0.0,0.99323,1e-05,0.93316]
[1778280844954,44.99,80269.24,0.0,0.99323,1e-05,0.93378]
[1778280849991,44.99,80269.66,0.0,0.99323,1e-05,0.93335]
[1778280855027,44.99,80271.31,0.0,0.99325,1e-05,0.93166]
[1778280860061,44.99,80273.28,0.0,0.99326,1e-05,0.92964]
[1778280865098,44.99,80274.54,0.0,0.99327,1e-05,0.92835]
[1778280870131,44.99,80275.22,0.0,0.99328,1e-05,0.92766]
[1778280875166,44.99,80274.89,0.0,0.99329,1e-05,0.92635]
[1778280880201,44.99,80273.96,0.0,0.99328,1e-05,0.9273]
[1778280886243,44.99,80273.44,0.0,0.99328,1e-05,0.92783]
[1778280891278,44.99,80272.84,0.0,0.99327,1e-05,0.92844]
[1778280896312,44.99,80270.45,0.0,0.99325,1e-05,0.93089]
[1778280902355,44.99,80271.0,0.0,0.99325,1e-05,0.93032]
[1778280907390,44.99,80272.74,0.0,0.99327,1e-05,0.92854]
[1778280912425,44.99,80272.23,0.0,0.99327,1e-05,0.92907]
[1778280917460,44.99,80271.24,0.0,0.99326,1e-05,0.93008]
[1778280924509,44.99,80270.89,0.0,0.99325,1e-05,0.93044]
[1778280930551,44.99,80271.01,0.0,0.99325,1e-05,0.93031]
[1778280935588,44.99,80271.62,0.0,0.99327,1e-05,0.92804]
[1778280940621,44.99,80271.77,0.0,0.99327,1e-05,0.92789]
[1778280945657,44.99,80272.17,0.0,0.99328,1e-05,0.92748]
[1778280950691,44.99,80271.37,0.0,0.99327,1e-05,0.9283]
[1778280956733,44.99,80271.28,0.0,0.99327,1e-05,0.92839]
[1778280961769,44.99,80271.47,0.0,0.99327,1e-05,0.9282]
[1778280966834,44.99,80271.69,0.0,0.99327,1e-05,0.92797]
[1778280971868,44.99,80272.02,0.0,0.99328,1e-05,0.92763]
[1778280976903,44.99,80273.36,0.0,0.99329,1e-05,0.92627]
[1778280982945,44.99,80272.61,0.0,0.99328,1e-05,0.92703]
[1778280987981,44.99,80272.75,0.0,0.99328,1e-05,0.92689]
[1778280993017,44.99,80272.75,0.0,0.99329,1e-05,0.92524]
[1778280998050,44.99,80270.24,0.0,0.99327,1e-05,0.92781]
[1778281003087,44.99,80269.38,0.0,0.99326,1e-05,0.92869]
[1778281008120,44.99,80267.69,0.0,0.99325,1e-05,0.93042]
[1778281013155,44.99,80271.09,0.0,0.99328,1e-05,0.92694]
[1778281018190,44.99,80271.17,0.0,0.99328,1e-05,0.92686]
[1778281023226,44.99,80272.23,0.0,0.99329,1e-05,0.92577]
[1778281028261,44.99,80272.0,0.0,0.99329,1e-05,0.92601]
[1778281035309,44.99,80271.16,0.0,0.99328,1e-05,0.92687]
[1778281040344,44.99,80271.89,0.0,0.99329,1e-05,0.92612]
[1778281045379,44.99,80272.1,0.0,0.99329,1e-05,0.92591]
[1778281051421,44.99,80272.05,0.0,0.9933,1e-05,0.92431]
[1778281056462,44.99,80271.16,0.0,0.99329,1e-05,0.92522]
[1778281064517,44.99,80272.22,0.0,0.9933,1e-05,0.92414]
[1778281070559,44.99,80271.48,0.0,0.99329,1e-05,0.9249]
[1778281075595,44.99,80271.17,0.0,0.99329,1e-05,0.92521]
[1778281080628,44.99,80268.19,0.0,0.99327,1e-05,0.92826]
[1778281085665,44.99,80267.88,0.0,0.99326,1e-05,0.92857]
[1778281091706,44.99,80267.79,0.0,0.99326,1e-05,0.92866]
[1778281097748,44.99,80267.93,0.0,0.99326,1e-05,0.92852]
[1778281106711,44.99,80268.17,0.0,0.99327,1e-05,0.92828]
[1778281112853,44.99,80268.26,0.0,0.99328,1e-05,0.92654]
[1778281117888,44.99,80268.32,0.0,0.99328,1e-05,0.92648]
[1778281122923,44.99,80268.22,0.0,0.99328,1e-05,0.92658]
[1778281127958,44.99,80269.61,0.0,0.99329,1e-05,0.92516]
[1778281132993,44.99,80270.35,0.0,0.9933,1e-05,0.9244]
[1778281139036,44.99,80270.16,0.0,0.99329,1e-05,0.9246]
[1778281145078,44.99,80270.02,0.0,0.99329,1e-05,0.92474]
[1778281150118,44.99,80268.93,0.0,0.99328,1e-05,0.92585]
[1778281155148,44.99,80270.11,0.0,0.99329,1e-05,0.92465]
[1778281165218,44.99,80269.66,0.0,0.99329,1e-05,0.92511]
[1778281172269,44.99,80269.66,0.0,0.9933,1e-05,0.92346]
[1778281174281,44.99,80275.02,0.0,0.99335,1e-05,0.91802]
[1778281176301,44.99,80277.19,0.0,0.99336,1e-05,0.91582]
[1778281181337,44.99,80276.75,0.0,0.99336,1e-05,0.91626]
[1778281187274,44.99,80275.73,0.0,0.99335,1e-05,0.9173]
[1778281192414,44.99,80275.15,0.0,0.99335,1e-05,0.91788]
[1778281193418,44.99,80267.77,0.0,0.99329,1e-05,0.92539]
[1778281194429,44.99,80261.68,0.0,0.99323,1e-05,0.93162]
[1778281195432,44.99,80263.96,0.0,0.99325,1e-05,0.92929]
[1778281200468,44.99,80265.61,0.0,0.99327,1e-05,0.9276]
[1778281202482,44.99,80257.14,0.0,0.99319,1e-05,0.93629]
[1778281207518,44.99,80255.99,0.0,0.99318,1e-05,0.93748]
[1778281212552,44.99,80255.81,0.0,0.99318,1e-05,0.93767]
[1778281217588,44.99,80256.0,0.0,0.99318,1e-05,0.93747]
[1778281225645,44.99,80256.1,0.0,0.99319,1e-05,0.93737]
[1778281230680,44.99,80256.54,0.0,0.99319,1e-05,0.93691]
[1778281235714,44.99,80255.71,0.0,0.99319,1e-05,0.93611]
[1778281240749,44.99,80255.0,0.0,0.99319,1e-05,0.93684]
[1778281245784,44.99,80254.8,0.0,0.99319,1e-05,0.93705]
[1778281250820,44.99,80254.39,0.0,0.99318,1e-05,0.93747]
[1778281256861,44.99,80254.67,0.0,0.99319,1e-05,0.93718]
[1778281261896,44.99,80254.26,0.0,0.99318,1e-05,0.9376]
[1778281267841,44.99,80254.01,0.0,0.99318,1e-05,0.93786]
[1778281272974,44.99,80253.79,0.0,0.99318,1e-05,0.93809]
[1778281279017,44.99,80253.65,0.0,0.99318,1e-05,0.93823]
[1778281285058,44.99,80253.7,0.0,0.99318,1e-05,0.93818]
[1778281291100,44.99,80252.09,0.0,0.99317,1e-05,0.93818]
[1778281298150,44.99,80251.39,0.0,0.99317,1e-05,0.93891]
[1778281303184,44.99,80249.03,0.0,0.99315,1e-05,0.94135]
[1778281308219,44.99,80246.56,0.0,0.99313,1e-05,0.94391]
[1778281313254,44.99,80243.08,0.0,0.9931,1e-05,0.94753]
[1778281319296,44.99,80241.79,0.0,0.99309,1e-05,0.94887]
[1778281324331,44.99,80239.33,0.0,0.99306,1e-05,0.95144]
[1778281331380,44.99,80236.37,0.0,0.99304,1e-05,0.95454]
[1778281333394,44.99,80244.48,0.0,0.99311,1e-05,0.94607]
[1778281334401,44.99,80251.38,0.0,0.99317,1e-05,0.93892]
[1778281335409,44.99,80258.83,0.0,0.99323,1e-05,0.93124]
[1778281340444,44.99,80258.66,0.0,0.99323,1e-05,0.93142]
[1778281347497,44.99,80261.88,0.0,0.99326,1e-05,0.92811]
[1778281353534,44.99,80261.94,0.0,0.99327,1e-05,0.9264]
[1778281358570,44.99,80262.95,0.0,0.99328,1e-05,0.92537]
[1778281364611,44.99,80263.92,0.0,0.99329,1e-05,0.92438]
[1778281369646,44.99,80265.48,0.0,0.9933,1e-05,0.92279]
[1778281374681,44.99,80265.72,0.0,0.9933,1e-05,0.92255]
[1778281379719,44.99,80271.0,0.0,0.99335,1e-05,0.91718]
[1778281384755,44.99,80273.37,0.0,0.99337,1e-05,0.91478]
[1778281389790,44.99,80273.72,0.0,0.99337,1e-05,0.91443]
[1778281394826,44.99,80273.33,0.0,0.99337,1e-05,0.91482]
[1778281399861,44.99,80273.95,0.0,0.99337,1e-05,0.91419]
[1778281405901,44.99,80274.39,0.0,0.99338,1e-05,0.91375]
[1778281414969,44.99,80274.1,0.0,0.99338,1e-05,0.91241]
[1778281422014,44.99,80273.52,0.0,0.99338,1e-05,0.91299]
[1778281428058,44.99,80273.17,0.0,0.99338,1e-05,0.91335]
[1778281433092,44.99,80272.82,0.0,0.99337,1e-05,0.9137]
[1778281438126,44.99,80272.25,0.0,0.99337,1e-05,0.91428]
[1778281443161,44.99,80271.58,0.0,0.99336,1e-05,0.91496]
[1778281449107,44.99,80271.64,0.0,0.99336,1e-05,0.91489]
[1778281454240,44.99,80271.6,0.0,0.99336,1e-05,0.91494]
[1778281459273,44.99,80271.89,0.0,0.99337,1e-05,0.91464]
[1778281464308,44.99,80272.57,0.0,0.99337,1e-05,0.91395]
[1778281469347,44.99,80272.63,0.0,0.99337,1e-05,0.91389]
[1778281474382,44.99,80273.63,0.0,0.99339,1e-05,0.91125]
[1778281479417,44.99,80273.71,0.0,0.99339,1e-05,0.91117]
[1778281483445,44.99,80266.63,0.0,0.99333,1e-05,0.91833]
[1778281486466,44.99,80274.81,0.0,0.9934,1e-05,0.91006]
[1778281491501,44.99,80273.37,0.0,0.99339,1e-05,0.91151]
[1778281496536,44.99,80268.44,0.0,0.99335,1e-05,0.9165]
[1778281499557,44.99,80260.34,0.0,0.99328,1e-05,0.92474]
[1778281501571,44.99,80254.95,0.0,0.99323,1e-05,0.93026]
[1778281502579,44.99,80249.76,0.0,0.99319,1e-05,0.9356]
[1778281504593,44.99,80247.56,0.0,0.99317,1e-05,0.93787]
[1778281506606,44.99,80241.99,0.0,0.99312,1e-05,0.94364]
[1778281511645,44.99,80239.86,0.0,0.9931,1e-05,0.94586]
[1778281513658,44.99,80233.5,0.0,0.99305,1e-05,0.9525]
[1778281514670,44.99,80230.49,0.0,0.99302,1e-05,0.95565]
[1778281518695,44.99,80227.66,0.0,0.993,1e-05,0.95863]
[1778281523763,44.99,80224.93,0.0,0.99297,1e-05,0.9615]
[1778281529673,44.99,80221.73,0.0,0.99295,1e-05,0.96489]
[1778281532805,44.99,80216.71,0.0,0.99291,1e-05,0.96851]
[1778281534819,44.99,80213.05,0.0,0.99288,1e-05,0.9724]
[1778281539854,44.99,80213.78,0.0,0.99289,1e-05,0.97162]
[1778281545896,44.99,80216.41,0.0,0.99291,1e-05,0.96883]
[1778281550931,44.99,80216.03,0.0,0.99291,1e-05,0.96923]
[1778281555966,44.99,80216.03,0.0,0.99291,1e-05,0.96923]
[1778281561002,44.99,80217.61,0.0,0.99292,1e-05,0.96755]
[1778281566040,44.99,80218.21,0.0,0.99293,1e-05,0.96691]
[1778281571072,44.99,80217.55,0.0,0.99292,1e-05,0.96762]
[1778281574092,44.99,80212.5,0.0,0.99288,1e-05,0.97299]
[1778281579127,44.99,80212.46,0.0,0.99287,1e-05,0.97303]
[1778281584163,44.99,80212.94,0.0,0.99288,1e-05,0.97252]
[1778281589197,44.99,80214.14,0.0,0.99289,1e-05,0.97124]
[1778281594232,44.99,80214.95,0.0,0.99291,1e-05,0.96867]
[1778281599267,44.99,80214.64,0.0,0.99291,1e-05,0.969]
[1778281608331,44.99,80214.46,0.0,0.9929,1e-05,0.96919]
[1778281615379,44.99,80214.22,0.0,0.9929,1e-05,0.96945]
[1778281621422,44.99,80213.32,0.0,0.99289,1e-05,0.9704]
[1778281623438,44.99,80219.85,0.0,0.99295,1e-05,0.96348]
[1778281628471,44.99,80220.96,0.0,0.99296,1e-05,0.9623]
[1778281633508,44.99,80219.9,0.0,0.99295,1e-05,0.96342]
[1778281639550,44.99,80219.52,0.0,0.99295,1e-05,0.96383]
[1778281644583,44.99,80218.96,0.0,0.99294,1e-05,0.96442]
[1778281649618,44.99,80218.36,0.0,0.99294,1e-05,0.96505]
[1778281654653,44.99,80218.34,0.0,0.99295,1e-05,0.96337]
[1778281659689,44.99,80217.95,0.0,0.99295,1e-05,0.96379]
[1778281664723,44.99,80218.02,0.0,0.99295,1e-05,0.96371]
[1778281670662,44.99,80217.22,0.0,0.99294,1e-05,0.96456]
[1778281675801,44.99,80218.22,0.0,0.99295,1e-05,0.9635]
[1778281680838,44.99,80220.07,0.0,0.99297,1e-05,0.96155]
[1778281685871,44.99,80218.56,0.0,0.99295,1e-05,0.96314]
[1778281692920,44.99,80218.8,0.0,0.99296,1e-05,0.96289]
[1778281697956,44.99,80217.91,0.0,0.99295,1e-05,0.96383]
[1778281702989,44.99,80219.01,0.0,0.99296,1e-05,0.96267]
[1778281708027,44.99,80218.79,0.0,0.99296,1e-05,0.9629]
[1778281716084,44.99,80219.44,0.0,0.99297,1e-05,0.96051]
[1778281721120,44.99,80221.81,0.0,0.99299,1e-05,0.95802]
[1778281726155,44.99,80221.87,0.0,0.99299,1e-05,0.95795]
[1778281732197,44.99,80221.59,0.0,0.99299,1e-05,0.95825]
[1778281738238,44.99,80221.67,0.0,0.99299,1e-05,0.95816]
[1778281743276,44.99,80219.64,0.0,0.99297,1e-05,0.9603]
[1778281748311,44.99,80218.8,0.0,0.99297,1e-05,0.96119]
[1778281753344,44.99,80217.87,0.0,0.99296,1e-05,0.96217]
[1778281760394,44.99,80217.96,0.0,0.99296,1e-05,0.96208]
[1778281765434,44.99,80217.4,0.0,0.99296,1e-05,0.96267]
[1778281770470,44.99,80220.25,0.0,0.99298,1e-05,0.95966]
[1778281775506,44.99,80219.77,0.0,0.99299,1e-05,0.95847]
[1778281780541,44.99,80219.66,0.0,0.99299,1e-05,0.95859]
[1778281785575,44.99,80219.67,0.0,0.99299,1e-05,0.95858]
[1778281790610,44.99,80220.77,0.0,0.993,1e-05,0.95742]
[1778281795645,44.99,80220.16,0.0,0.99299,1e-05,0.95806]
[1778281801688,44.99,80220.23,0.0,0.99299,1e-05,0.95799]
[1778281806722,44.99,80219.41,0.0,0.99298,1e-05,0.95885]
[1778281819810,44.99,80220.06,0.0,0.99299,1e-05,0.95816]
[1778281825855,44.99,80219.82,0.0,0.99299,1e-05,0.95842]
[1778281830891,44.99,80219.45,0.0,0.99299,1e-05,0.95881]
[1778281835926,44.99,80219.37,0.0,0.993,1e-05,0.9572]
[1778281840961,44.99,80217.61,0.0,0.99298,1e-05,0.95905]
[1778281845997,44.99,80217.98,0.0,0.99298,1e-05,0.95866]
[1778281851037,44.99,80217.03,0.0,0.99298,1e-05,0.95966]
[1778281858085,44.99,80217.67,0.0,0.99298,1e-05,0.95899]
[1778281863120,44.99,80217.14,0.0,0.99298,1e-05,0.95955]
[1778281868157,44.99,80216.55,0.0,0.99297,1e-05,0.96017]
[1778281880240,44.99,80217.48,0.0,0.99298,1e-05,0.95919]
[1778281885274,44.99,80217.56,0.0,0.99298,1e-05,0.9591]
[1778281891316,44.99,80217.66,0.0,0.99299,1e-05,0.9573]
[1778281898364,44.99,80218.4,0.0,0.993,1e-05,0.95652]
[1778281904407,44.99,80220.67,0.0,0.99302,1e-05,0.95414]
[1778281909442,44.99,80220.65,0.0,0.99302,1e-05,0.95416]
[1778281918511,44.99,80221.16,0.0,0.99302,1e-05,0.95362]
[1778281924547,44.99,80220.5,0.0,0.99302,1e-05,0.95432]
[1778281932494,44.99,80220.46,0.0,0.99302,1e-05,0.95436]
[1778281937639,44.99,80220.94,0.0,0.99302,1e-05,0.95385]
[1778281941666,44.99,80229.15,0.0,0.99309,1e-05,0.94527]
[1778281950729,44.99,80233.42,0.0,0.99313,1e-05,0.94083]
[1778281962707,44.99,80234.49,0.0,0.99315,1e-05,0.93804]
[1778281972777,44.99,80232.6,0.0,0.99314,1e-05,0.94]
[1778281978925,44.99,80231.71,0.0,0.99313,1e-05,0.94093]
[1778281983962,44.99,80232.49,0.0,0.99314,1e-05,0.94012]
[1778281990005,44.99,80232.85,0.0,0.99314,1e-05,0.93974]
[1778281995042,44.99,80233.04,0.0,0.99314,1e-05,0.93955]
[1778282000074,44.99,80232.03,0.0,0.99313,1e-05,0.94059]
[1778282007123,44.99,80228.76,0.0,0.9931,1e-05,0.94399]
[1778282013164,44.99,80228.16,0.0,0.99311,1e-05,0.94294]
[1778282019208,44.99,80228.23,0.0,0.99311,1e-05,0.94287]
[1778282025249,44.99,80228.35,0.0,0.99311,1e-05,0.94274]
[1778282030284,44.99,80227.96,0.0,0.99311,1e-05,0.94315]
[1778282035319,44.99,80228.49,0.0,0.99311,1e-05,0.9426]
[1778282039347,44.99,80220.66,0.0,0.99304,1e-05,0.95077]
[1778282044382,44.99,80221.26,0.0,0.99305,1e-05,0.95014]
[1778282050424,44.99,80220.94,0.0,0.99305,1e-05,0.95048]
[1778282056466,44.99,80221.18,0.0,0.99305,1e-05,0.95022]
[1778282063407,44.99,80221.76,0.0,0.99305,1e-05,0.94962]
[1778282068553,44.99,80223.43,0.0,0.99307,1e-05,0.94787]
[1778282073586,44.99,80223.09,0.0,0.99308,1e-05,0.94654]
[1778282078623,44.99,80219.97,0.0,0.99305,1e-05,0.9498]
[1778282083658,44.99,80214.64,0.0,0.993,1e-05,0.9554]
[1778282087704,44.99,80209.54,0.0,0.99296,1e-05,0.96078]
[1778282092739,44.99,80208.39,0.0,0.99295,1e-05,0.96199]
[1778282094753,44.99,80203.56,0.0,0.9929,1e-05,0.96712]
[1778282099788,44.99,80204.41,0.0,0.99291,1e-05,0.96621]
[1778282104823,44.99,80204.82,0.0,0.99292,1e-05,0.96578]
[1778282109858,44.99,80204.55,0.0,0.99291,1e-05,0.96606]
[1778282117914,44.99,80204.51,0.0,0.99291,1e-05,0.96611]
[1778282119928,44.99,80193.33,0.0,0.99281,1e-05,0.97804]
[1778282125970,44.99,80191.32,0.0,0.99279,1e-05,0.9802]
[1778282134026,44.99,80190.46,0.0,0.9928,1e-05,0.9794]
[1778282139061,44.99,80190.13,0.0,0.9928,1e-05,0.97975]
[1778282144098,44.99,80189.89,0.0,0.99279,1e-05,0.98001]
[1778282145104,44.99,80180.2,0.0,0.99271,1e-05,0.99048]
[1778282146111,44.99,80169.94,0.0,0.99261,1e-05,1.00166]
[1778282151145,44.99,80169.1,0.0,0.9926,1e-05,1.00258]
[1778282154165,44.99,80156.1,0.0,0.99248,1e-05,1.01691]
[1778282155173,44.99,80144.96,0.0,0.99238,1e-05,1.02933]
[1778282160208,44.99,80141.76,0.0,0.99235,1e-05,1.03292]
[1778282165243,44.99,80145.54,0.0,0.99238,1e-05,1.02868]
[1778282170278,44.99,80145.35,0.0,0.99238,1e-05,1.02889]
[1778282175314,44.99,80146.49,0.0,0.99239,1e-05,1.02762]
[1778282177330,44.99,80153.68,0.0,0.99246,1e-05,1.0196]
[1778282180351,44.99,80157.44,0.0,0.99249,1e-05,1.01543]
[1778282184252,44.99,80163.01,0.0,0.99255,1e-05,1.00927]
[1778282189414,44.99,80164.43,0.0,0.99256,1e-05,1.00771]
[1778282195457,44.99,80163.01,0.0,0.99256,1e-05,1.00751]
[1778282200492,44.99,80167.05,0.0,0.9926,1e-05,1.00307]
[1778282205531,44.99,80169.97,0.0,0.99262,1e-05,0.99987]
[1778282208553,44.99,80176.4,0.0,0.99268,1e-05,0.99286]
[1778282214462,44.99,80176.24,0.0,0.99268,1e-05,0.99304]
[1778282219629,44.99,80176.78,0.0,0.99269,1e-05,0.99245]
[1778282224665,44.99,80176.24,0.0,0.99268,1e-05,0.99304]
[1778282229700,44.99,80177.86,0.0,0.9927,1e-05,0.99128]
[1778282232721,44.99,80183.66,0.0,0.99275,1e-05,0.985]
[1778282236749,44.99,80187.89,0.0,0.99279,1e-05,0.98044]
[1778282238764,44.99,80193.24,0.0,0.99284,1e-05,0.97469]
[1778282240779,44.99,80195.91,0.0,0.99286,1e-05,0.97184]
[1778282242790,44.99,80202.33,0.0,0.99292,1e-05,0.965]
[1778282247828,44.99,80204.71,0.0,0.99294,1e-05,0.96248]
[1778282252861,44.99,80206.15,0.0,0.99296,1e-05,0.95925]
[1778282257899,44.99,80213.29,0.0,0.99303,1e-05,0.95174]
[1778282260917,44.99,80218.43,0.0,0.99307,1e-05,0.94635]
[1778282265952,44.99,80220.57,0.0,0.99309,1e-05,0.94412]
[1778282270986,44.99,80223.69,0.0,0.99312,1e-05,0.94087]
[1778282276022,44.99,80225.32,0.0,0.99313,1e-05,0.93918]
[1778282281057,44.99,80228.17,0.0,0.99316,1e-05,0.93623]
[1778282286092,44.99,80227.67,0.0,0.99315,1e-05,0.93674]
[1778282291126,44.99,80226.78,0.0,0.99315,1e-05,0.93767]
[1778282296162,44.99,80227.75,0.0,0.99315,1e-05,0.93666]
[1778282301197,44.99,80231.34,0.0,0.99318,1e-05,0.93295]
[1778282306233,44.99,80229.96,0.0,0.99317,1e-05,0.93438]
[1778282311270,44.99,80230.55,0.0,0.99319,1e-05,0.9321]
[1778282313283,44.99,80225.63,0.0,0.99315,1e-05,0.93718]
[1778282318317,44.99,80227.57,0.0,0.99316,1e-05,0.93518]
[1778282323353,44.99,80229.39,0.0,0.99318,1e-05,0.93329]
[1778282329394,44.99,80229.93,0.0,0.99318,1e-05,0.93274]
[1778282335436,44.99,80229.64,0.0,0.99318,1e-05,0.93304]
[1778282341480,44.99,80229.99,0.0,0.99318,1e-05,0.93268]
[1778282353565,44.99,80230.16,0.0,0.99319,1e-05,0.9325]
[1778282358600,44.99,80232.21,0.0,0.9932,1e-05,0.93039]
[1778282360615,44.99,80237.14,0.0,0.99325,1e-05,0.92532]
[1778282365652,44.99,80237.26,0.0,0.99325,1e-05,0.9252]
[1778282370685,44.99,80237.5,0.0,0.99325,1e-05,0.92495]
[1778282375720,44.99,80236.89,0.0,0.99326,1e-05,0.92392]
[1778282385656,44.99,80236.9,0.0,0.99326,1e-05,0.92391]
[1778282390825,44.99,80237.01,0.0,0.99326,1e-05,0.9238]
[1778282395860,44.99,80237.7,0.0,0.99326,1e-05,0.92309]
[1778282400895,44.99,80236.99,0.0,0.99326,1e-05,0.92382]
[1778282406937,44.99,80237.52,0.0,0.99326,1e-05,0.92327]
[1778282411973,44.99,80239.9,0.0,0.99328,1e-05,0.92084]
[1778282416004,44.99,80242.98,0.0,0.99331,1e-05,0.9177]
[1778282421035,44.99,80241.91,0.0,0.9933,1e-05,0.91879]
[1778282426070,44.99,80241.0,0.0,0.99329,1e-05,0.91972]
[1778282431107,44.99,80244.12,0.0,0.99333,1e-05,0.91489]
[1778282442183,44.99,80245.35,0.0,0.99334,1e-05,0.91364]
[1778282447218,44.99,80248.07,0.0,0.99336,1e-05,0.91089]
[1778282452255,44.99,80248.95,0.0,0.99337,1e-05,0.91]
[1778282454267,44.99,80254.47,0.0,0.99342,1e-05,0.90443]
[1778282463331,44.99,80253.18,0.0,0.99341,1e-05,0.90573]
[1778282468366,44.99,80251.45,0.0,0.99339,1e-05,0.90747]
[1778282473404,44.99,80248.23,0.0,0.99336,1e-05,0.91072]
[1778282481457,44.99,80247.64,0.0,0.99336,1e-05,0.91132]
[1778282486496,44.99,80236.78,0.0,0.99327,1e-05,0.92237]
[1778282487499,44.99,80229.5,0.0,0.9932,1e-05,0.92984]
[1778282493542,44.99,80229.23,0.0,0.99321,1e-05,0.92846]
[1778282502605,44.99,80228.63,0.0,0.99321,1e-05,0.92907]
[1778282509658,44.99,80228.57,0.0,0.99321,1e-05,0.92914]
[1778282514694,44.99,80228.55,0.0,0.99321,1e-05,0.92916]
[1778282524764,44.99,80227.44,0.0,0.9932,1e-05,0.9303]
[1778282525771,44.99,80221.44,0.0,0.99315,1e-05,0.9365]
[1778282526781,44.99,80215.92,0.0,0.9931,1e-05,0.94223]
[1778282528792,44.99,80214.5,0.0,0.99309,1e-05,0.94372]
[1778282534834,44.99,80213.23,0.0,0.99307,1e-05,0.94504]
[1778282539870,44.99,80210.22,0.0,0.99305,1e-05,0.94819]
[1778282544904,44.99,80209.65,0.0,0.99304,1e-05,0.94879]
[1778282549943,44.99,80208.33,0.0,0.99303,1e-05,0.95017]
[1778282556992,44.99,80207.88,0.0,0.99304,1e-05,0.94895]
[1778282564043,44.99,80207.66,0.0,0.99304,1e-05,0.94918]
[1778282569078,44.99,80212.96,0.0,0.99308,1e-05,0.94364]
[1778282571092,44.99,80207.33,0.0,0.99303,1e-05,0.94952]
[1778282576127,44.99,80206.11,0.0,0.99302,1e-05,0.9508]
[1778282581162,44.99,80205.5,0.0,0.99302,1e-05,0.95145]
[1778282587206,44.99,80205.67,0.0,0.99302,1e-05,0.95127]
[1778282592239,44.99,80205.35,0.0,0.99302,1e-05,0.9516]
[1778282597275,44.99,80204.71,0.0,0.99301,1e-05,0.95228]
[1778282603315,44.99,80204.62,0.0,0.99301,1e-05,0.95237]
[1778282608352,44.99,80205.08,0.0,0.99302,1e-05,0.95189]
[1778282617359,44.99,80205.19,0.0,0.99303,1e-05,0.95008]
[1778282622450,44.99,80205.87,0.0,0.99303,1e-05,0.94936]
[1778282627485,44.99,80205.08,0.0,0.99303,1e-05,0.95019]
[1778282632519,44.99,80204.71,0.0,0.99302,1e-05,0.95058]
[1778282637557,44.99,80204.03,0.0,0.99302,1e-05,0.95129]
[1778282643598,44.99,80203.8,0.0,0.99302,1e-05,0.95154]
[1778282655679,44.99,80202.93,0.0,0.99301,1e-05,0.95245]
[1778282660717,44.99,80202.79,0.0,0.99301,1e-05,0.9526]
[1778282667766,44.99,80202.83,0.0,0.99301,1e-05,0.95255]
[1778282672801,44.99,80201.34,0.0,0.99301,1e-05,0.95242]
[1778282675822,44.99,80197.94,0.0,0.99298,1e-05,0.95601]
[1778282680858,44.99,80197.93,0.0,0.99298,1e-05,0.95602]
[1778282685893,44.99,80198.97,0.0,0.99299,1e-05,0.95492]
[1778282692942,44.99,80198.65,0.0,0.99298,1e-05,0.95526]
[1778282695964,44.99,80186.29,0.0,0.99287,1e-05,0.96836]
[1778282696971,44.99,80185.41,0.0,0.99286,1e-05,0.9693]
[1778282702005,44.99,80183.54,0.0,0.99285,1e-05,0.9713]
[1778282707040,44.99,80186.56,0.0,0.99287,1e-05,0.96808]
[1778282713083,44.99,80186.0,0.0,0.99287,1e-05,0.96867]
[1778282718116,44.99,80186.57,0.0,0.99287,1e-05,0.96807]
[1778282723152,44.99,80188.89,0.0,0.9929,1e-05,0.9656]
[1778282725168,44.99,80195.69,0.0,0.99296,1e-05,0.95838]
[1778282730200,44.99,80199.35,0.0,0.99299,1e-05,0.95452]
[1778282735238,44.99,80204.82,0.0,0.99305,1e-05,0.94708]
[1778282737253,44.99,80207.77,0.0,0.99307,1e-05,0.94399]
[1778282743292,44.99,80207.74,0.0,0.99307,1e-05,0.94402]
[1778282748327,44.99,80206.08,0.0,0.99306,1e-05,0.94576]
[1778282753362,44.99,80205.17,0.0,0.99305,1e-05,0.94671]
[1778282759404,44.99,80204.56,0.0,0.99305,1e-05,0.94735]
[1778282764440,44.99,80204.2,0.0,0.99304,1e-05,0.94773]
[1778282769476,44.99,80204.74,0.0,0.99305,1e-05,0.94716]
[1778282777534,44.99,80204.11,0.0,0.99304,1e-05,0.94782]
[1778282783573,44.99,80199.61,0.0,0.993,1e-05,0.95254]
[1778282788608,44.99,80199.56,0.0,0.993,1e-05,0.9526]
[1778282794651,44.99,80199.01,0.0,0.99301,1e-05,0.95148]
[1778282800694,44.99,80199.4,0.0,0.99301,1e-05,0.95107]
[1778282805729,44.99,80199.73,0.0,0.99302,1e-05,0.95072]
[1778282810764,44.99,80199.91,0.0,0.99302,1e-05,0.95053]
[1778282815799,44.99,80201.4,0.0,0.99303,1e-05,0.94897]
[1778282820836,44.99,80201.39,0.0,0.99303,1e-05,0.94898]
[1778282826875,44.99,80201.37,0.0,0.99303,1e-05,0.949]
[1778282838961,44.99,80201.75,0.0,0.99303,1e-05,0.9486]
[1778282848996,44.99,80202.63,0.0,0.99304,1e-05,0.94768]
[1778282854072,44.99,80203.18,0.0,0.99306,1e-05,0.94541]
[1778282861120,44.99,80203.69,0.0,0.99306,1e-05,0.94488]
[1778282867164,44.99,80203.99,0.0,0.99307,1e-05,0.94456]
[1778282872198,44.99,80203.89,0.0,0.99306,1e-05,0.94467]
[1778282877235,44.99,80204.02,0.0,0.99307,1e-05,0.94453]
[1778282883279,44.99,80204.47,0.0,0.99307,1e-05,0.94406]
[1778282888314,44.99,80204.61,0.0,0.99307,1e-05,0.94391]
[1778282893349,44.99,80205.9,0.0,0.99308,1e-05,0.94257]
[1778282898384,44.99,80207.13,0.0,0.99309,1e-05,0.94128]
[1778282903420,44.99,80208.88,0.0,0.99311,1e-05,0.93946]
[1778282908454,44.99,80208.44,0.0,0.9931,1e-05,0.93992]
[1778282913489,44.99,80207.83,0.0,0.99311,1e-05,0.93887]
[1778282918524,44.99,80207.03,0.0,0.9931,1e-05,0.9397]
[1778282923559,44.99,80208.42,0.0,0.99312,1e-05,0.93826]
[1778282928594,44.99,80208.49,0.0,0.99312,1e-05,0.93818]
[1778282933640,44.99,80208.06,0.0,0.99311,1e-05,0.93863]
[1778282938675,44.99,80206.36,0.0,0.9931,1e-05,0.9404]
[1778282943711,44.99,80206.71,0.0,0.9931,1e-05,0.94004]
[1778282949700,44.99,80206.04,0.0,0.9931,1e-05,0.94073]
[1778282955794,44.99,80206.31,0.0,0.9931,1e-05,0.94045]
[1778282962843,44.99,80206.94,0.0,0.9931,1e-05,0.9398]
[1778282969892,44.99,80206.57,0.0,0.9931,1e-05,0.94018]
[1778282979911,44.99,80206.91,0.0,0.99312,1e-05,0.93814]
[1778282986004,44.99,80206.81,0.0,0.99311,1e-05,0.93825]
[1778282991038,44.99,80206.03,0.0,0.99311,1e-05,0.93906]
[1778282996078,44.99,80205.89,0.0,0.99311,1e-05,0.9392]
[1778283000111,44.99,80200.5,0.0,0.99306,1e-05,0.94483]
[1778283001112,44.99,80192.37,0.0,0.99299,1e-05,0.95336]
[1778283002121,44.99,80190.39,0.0,0.99297,1e-05,0.95545]
[1778283005141,44.99,80185.13,0.0,0.99292,1e-05,0.96102]
[1778283010176,44.99,80183.66,0.0,0.99291,1e-05,0.96258]
[1778283015215,44.99,80180.48,0.0,0.99288,1e-05,0.96596]
[1778283018235,44.99,80174.04,0.0,0.99282,1e-05,0.97285]
[1778283023270,44.99,80174.03,0.0,0.99282,1e-05,0.97286]
[1778283030269,44.99,80173.33,0.0,0.99282,1e-05,0.97361]
[1778283035354,44.99,80172.03,0.0,0.99282,1e-05,0.97327]
[1778283042403,44.99,80169.72,0.0,0.9928,1e-05,0.97576]
[1778283048445,44.99,80170.84,0.0,0.99281,1e-05,0.97455]
[1778283053480,44.99,80172.17,0.0,0.99282,1e-05,0.97312]
[1778283059522,44.99,80171.38,0.0,0.99281,1e-05,0.97397]
[1778283063550,44.99,80166.05,0.0,0.99276,1e-05,0.97971]
[1778283067586,44.99,80160.8,0.0,0.99271,1e-05,0.98538]
[1778283072620,44.99,80161.39,0.0,0.99272,1e-05,0.98474]
[1778283077660,44.99,80162.32,0.0,0.99273,1e-05,0.98374]
[1778283083698,44.99,80160.22,0.0,0.99271,1e-05,0.98601]
[1778283090692,44.99,80156.11,0.0,0.99267,1e-05,0.99048]
[1778283095782,44.99,80152.87,0.0,0.99265,1e-05,0.99226]
[1778283101824,44.99,80152.62,0.0,0.99265,1e-05,0.99253]
[1778283106859,44.99,80151.54,0.0,0.99264,1e-05,0.99371]
[1778283108873,44.99,80145.24,0.0,0.99258,1e-05,1.00061]
[1778283113908,44.99,80146.9,0.0,0.9926,1e-05,0.99878]
[1778283118943,44.99,80148.71,0.0,0.99262,1e-05,0.9968]
[1778283123979,44.99,80155.05,0.0,0.99267,1e-05,0.98988]
[1778283129016,44.99,80156.39,0.0,0.99269,1e-05,0.98842]
[1778283134053,44.99,80158.84,0.0,0.99271,1e-05,0.98576]
[1778283139089,44.99,80160.73,0.0,0.99273,1e-05,0.98372]
[1778283144128,44.99,80165.77,0.0,0.99277,1e-05,0.97827]
[1778283149158,44.99,80173.13,0.0,0.99284,1e-05,0.97037]
[1778283154193,44.99,80176.96,0.0,0.99289,1e-05,0.96456]
[1778283160235,44.99,80177.43,0.0,0.99289,1e-05,0.96406]
[1778283165278,44.99,80175.58,0.0,0.99287,1e-05,0.96603]
[1778283171320,44.99,80175.98,0.0,0.99288,1e-05,0.9656]
[1778283177362,44.99,80176.14,0.0,0.99288,1e-05,0.96543]
[1778283183405,44.99,80176.76,0.0,0.99288,1e-05,0.96477]
[1778283188440,44.99,80179.06,0.0,0.99291,1e-05,0.96232]
[1778283196501,44.99,80179.31,0.0,0.99291,1e-05,0.96206]
[1778283201535,44.99,80178.43,0.0,0.9929,1e-05,0.96299]
[1778283206570,44.99,80179.35,0.0,0.99291,1e-05,0.96201]
[1778283211605,44.99,80178.68,0.0,0.99291,1e-05,0.96101]
[1778283213619,44.99,80173.41,0.0,0.99287,1e-05,0.96662]
[1778283218654,44.99,80168.24,0.0,0.99282,1e-05,0.97215]
[1778283221611,44.99,80166.99,0.0,0.99281,1e-05,0.97349]
[1778283230740,44.99,80168.29,0.0,0.99282,1e-05,0.9721]
[1778283236783,44.99,80168.51,0.0,0.99282,1e-05,0.97186]
[1778283241825,44.99,80167.96,0.0,0.99282,1e-05,0.97245]
[1778283246853,44.99,80161.31,0.0,0.99276,1e-05,0.97961]
[1778283252895,44.99,80161.43,0.0,0.99276,1e-05,0.97948]
[1778283258937,44.99,80159.23,0.0,0.99274,1e-05,0.98185]
[1778283263972,44.99,80157.46,0.0,0.99272,1e-05,0.98377]
[1778283269007,44.99,80155.84,0.0,0.99271,1e-05,0.98553]
[1778283274042,44.99,80157.71,0.0,0.99274,1e-05,0.98175]
[1778283279078,44.99,80157.64,0.0,0.99274,1e-05,0.98183]
[1778283283105,44.99,80161.74,0.0,0.99277,1e-05,0.9774]
[1778283287134,44.99,80168.24,0.0,0.99283,1e-05,0.97042]
[1778283291161,44.99,80174.08,0.0,0.99288,1e-05,0.96418]
[1778283296196,44.99,80174.78,0.0,0.99289,1e-05,0.96344]
[1778283298211,44.99,80183.28,0.0,0.99297,1e-05,0.95443]
[1778283300224,44.99,80188.78,0.0,0.99302,1e-05,0.94863]
[1778283304251,44.99,80182.79,0.0,0.99296,1e-05,0.95494]
[1778283309291,44.99,80182.07,0.0,0.99296,1e-05,0.9557]
[1778283319360,44.99,80181.12,0.0,0.99295,1e-05,0.95671]
[1778283324395,44.99,80180.72,0.0,0.99294,1e-05,0.95713]
[1778283329431,44.99,80180.42,0.0,0.99294,1e-05,0.95745]
[1778283334465,44.99,80180.44,0.0,0.99295,1e-05,0.95572]
[1778283342522,44.99,80180.12,0.0,0.99295,1e-05,0.95606]
[1778283352531,44.99,80180.2,0.0,0.99295,1e-05,0.95597]
[1778283357626,44.99,80179.8,0.0,0.99295,1e-05,0.95639]
[1778283362662,44.99,80179.72,0.0,0.99295,1e-05,0.95648]
[1778283367696,44.99,80173.01,0.0,0.99289,1e-05,0.9636]
[1778283372740,44.99,80166.03,0.0,0.99282,1e-05,0.97106]
[1778283373747,44.99,80160.74,0.0,0.99278,1e-05,0.97674]
[1778283376768,44.99,80160.13,0.0,0.99277,1e-05,0.9774]
[1778283382742,44.99,80164.25,0.0,0.99281,1e-05,0.97297]
[1778283387845,44.99,80151.02,0.0,0.99269,1e-05,0.98726]
[1778283388852,44.99,80144.03,0.0,0.99262,1e-05,0.99488]
[1778283389859,44.99,80143.73,0.0,0.99262,1e-05,0.99521]
[1778283394894,44.99,80139.76,0.0,0.9926,1e-05,0.9978]
[1778283396908,44.99,80133.04,0.0,0.99253,1e-05,1.00519]
[1778283400937,44.99,80138.82,0.0,0.99259,1e-05,0.99883]
[1778283407985,44.99,80140.52,0.0,0.9926,1e-05,0.99696]
[1778283413023,44.99,80140.07,0.0,0.9926,1e-05,0.99746]
[1778283418061,44.99,80138.75,0.0,0.99259,1e-05,0.99891]
[1778283423094,44.99,80136.63,0.0,0.99257,1e-05,1.00124]
[1778283428129,44.99,80135.93,0.0,0.99256,1e-05,1.00201]
[1778283433165,44.99,80135.86,0.0,0.99256,1e-05,1.00208]
[1778283439209,44.99,80135.8,0.0,0.99256,1e-05,1.00215]
[1778283441221,44.99,80126.67,0.0,0.99247,1e-05,1.01224]
[1778283447263,44.99,80125.43,0.0,0.99246,1e-05,1.01362]
[1778283452298,44.99,80122.19,0.0,0.99244,1e-05,1.01544]
[1778283455321,44.99,80111.49,0.0,0.99234,1e-05,1.02741]
[1778283458340,44.99,80117.08,0.0,0.99239,1e-05,1.02114]
[1778283460358,44.99,80122.98,0.0,0.99245,1e-05,1.01456]
[1778283464382,44.99,80128.52,0.0,0.9925,1e-05,1.00841]
[1778283469417,44.99,80134.87,0.0,0.99256,1e-05,1.0014]
[1778283481502,44.99,80136.78,0.0,0.99258,1e-05,0.9993]
[1778283486537,44.99,80138.53,0.0,0.9926,1e-05,0.99738]
[1778283493585,44.99,80138.78,0.0,0.9926,1e-05,0.99711]
[1778283499627,44.99,80138.36,0.0,0.99259,1e-05,0.99757]
[1778283509694,44.99,80137.84,0.0,0.99259,1e-05,0.99814]
[1778283516746,44.99,80137.7,0.0,0.9926,1e-05,0.99653]
[1778283521781,44.99,80137.36,0.0,0.9926,1e-05,0.9969]
[1778283528831,44.99,80137.68,0.0,0.9926,1e-05,0.99655]
[1778283534873,44.99,80137.47,0.0,0.9926,1e-05,0.99678]
[1778283539908,44.99,80138.74,0.0,0.99261,1e-05,0.99539]
[1778283544945,44.99,80138.72,0.0,0.99261,1e-05,0.99541]
[1778283554007,44.99,80138.26,0.0,0.99261,1e-05,0.99591]
[1778283560050,44.99,80137.63,0.0,0.9926,1e-05,0.9966]
[1778283565085,44.99,80137.97,0.0,0.9926,1e-05,0.99623]
[1778283572135,44.99,80138.94,0.0,0.99263,1e-05,0.99341]
[1778283577169,44.99,80140.81,0.0,0.99264,1e-05,0.99136]
[1778283582207,44.99,80140.19,0.0,0.99264,1e-05,0.99204]
[1778283587238,44.99,80143.78,0.0,0.99267,1e-05,0.98813]
[1778283593281,44.99,80143.75,0.0,0.99267,1e-05,0.98816]
[1778283601337,44.99,80143.64,0.0,0.99267,1e-05,0.98828]
[1778283606371,44.99,80143.63,0.0,0.99267,1e-05,0.98829]
[1778283611411,44.99,80143.45,0.0,0.99267,1e-05,0.98849]
[1778283616443,44.99,80145.74,0.0,0.99269,1e-05,0.98599]
[1778283622485,44.99,80145.63,0.0,0.99269,1e-05,0.98611]
[1778283627520,44.99,80145.55,0.0,0.99269,1e-05,0.9862]
[1778283632556,44.99,80145.35,0.0,0.9927,1e-05,0.98467]
[1778283637590,44.99,80144.88,0.0,0.99269,1e-05,0.98518]
[1778283643632,44.99,80144.53,0.0,0.99269,1e-05,0.98556]
[1778283648667,44.99,80145.21,0.0,0.9927,1e-05,0.98482]
[1778283654709,44.99,80146.15,0.0,0.9927,1e-05,0.9838]
[1778283660751,44.99,80148.7,0.0,0.99273,1e-05,0.98103]
[1778283665786,44.99,80147.6,0.0,0.99272,1e-05,0.98223]
[1778283670822,44.99,80146.9,0.0,0.99271,1e-05,0.98298]
[1778283675859,44.99,80146.64,0.0,0.99271,1e-05,0.98327]
[1778283680892,44.99,80140.54,0.0,0.99265,1e-05,0.9899]
[1778283683915,44.99,80139.16,0.0,0.99264,1e-05,0.99141]
[1778283688948,44.99,80139.31,0.0,0.99264,1e-05,0.99124]
[1778283693983,44.99,80140.65,0.0,0.99267,1e-05,0.98802]
[1778283699018,44.99,80141.17,0.0,0.99267,1e-05,0.98746]
[1778283705062,44.99,80141.3,0.0,0.99267,1e-05,0.98732]
[1778283710097,44.99,80142.02,0.0,0.99268,1e-05,0.98653]
[1778283715132,44.99,80141.69,0.0,0.99268,1e-05,0.98689]
[1778283720168,44.99,80142.37,0.0,0.99268,1e-05,0.98615]
[1778283731241,44.99,80142.95,0.0,0.99269,1e-05,0.98552]
[1778283736279,44.99,80144.09,0.0,0.9927,1e-05,0.98428]
[1778283741314,44.99,80145.23,0.0,0.99271,1e-05,0.98305]
[1778283746348,44.99,80146.35,0.0,0.99272,1e-05,0.98183]
[1778283749371,44.99,80154.4,0.0,0.99279,1e-05,0.97314]
[1778283755416,44.99,80160.26,0.0,0.99286,1e-05,0.96513]
[1778283760448,44.99,80165.79,0.0,0.99291,1e-05,0.95924]
[1778283769511,44.99,80167.73,0.0,0.99293,1e-05,0.95718]
[1778283774548,44.99,80168.25,0.0,0.99293,1e-05,0.95663]
[1778283779580,44.99,80169.88,0.0,0.99295,1e-05,0.9549]
[1778283785623,44.99,80173.03,0.0,0.99297,1e-05,0.95157]
[1778283793679,44.99,80173.2,0.0,0.99298,1e-05,0.95139]
[1778283798714,44.99,80173.7,0.0,0.99298,1e-05,0.95086]
[1778283805690,44.99,80172.98,0.0,0.99297,1e-05,0.95162]
[1778283810798,44.99,80172.83,0.0,0.99297,1e-05,0.95178]
[1778283815832,44.99,80174.03,0.0,0.99299,1e-05,0.94881]
[1778283820868,44.99,80173.88,0.0,0.99299,1e-05,0.94897]
[1778283825905,44.99,80175.84,0.0,0.99301,1e-05,0.9469]
[1778283830937,44.99,80175.94,0.0,0.99301,1e-05,0.9468]
[1778283835973,44.99,80178.74,0.0,0.99304,1e-05,0.94386]
[1778283841008,44.99,80180.73,0.0,0.99305,1e-05,0.94177]
[1778283846069,44.99,80182.43,0.0,0.99307,1e-05,0.94]
[1778283856041,44.99,80182.97,0.0,0.99307,1e-05,0.93943]
[1778283860166,44.99,80186.08,0.0,0.9931,1e-05,0.93619]
[1778283862180,44.99,80191.54,0.0,0.99315,1e-05,0.93052]
[1778283863187,44.99,80193.32,0.0,0.99316,1e-05,0.92868]
[1778283869231,44.99,80192.78,0.0,0.99316,1e-05,0.92923]
[1778283870237,44.99,80183.57,0.0,0.99308,1e-05,0.93881]
[1778283871244,44.99,80174.37,0.0,0.99301,1e-05,0.94674]
[1778283872251,44.99,80174.57,0.0,0.99301,1e-05,0.94653]
[1778283878296,44.99,80173.25,0.0,0.993,1e-05,0.94792]
[1778283882324,44.99,80161.58,0.0,0.9929,1e-05,0.96027]
[1778283883331,44.99,80152.71,0.0,0.99282,1e-05,0.96975]
[1778283884338,44.99,80152.74,0.0,0.99282,1e-05,0.96972]
[1778283889374,44.99,80151.18,0.0,0.9928,1e-05,0.97139]
[1778283893400,44.99,80141.01,0.0,0.99271,1e-05,0.98237]
[1778283894409,44.99,80133.83,0.0,0.99264,1e-05,0.99018]
[1778283898436,44.99,80134.96,0.0,0.99265,1e-05,0.98895]
[1778283903472,44.99,80134.13,0.0,0.99264,1e-05,0.98986]
[1778283905485,44.99,80139.94,0.0,0.9927,1e-05,0.98353]
[1778283906491,44.99,80143.24,0.0,0.99273,1e-05,0.97995]
[1778283911527,44.99,80141.69,0.0,0.99271,1e-05,0.98163]
[1778283915555,44.99,80149.14,0.0,0.99278,1e-05,0.97359]
[1778283920589,44.99,80151.01,0.0,0.9928,1e-05,0.97157]
[1778283925625,44.99,80150.46,0.0,0.99279,1e-05,0.97217]
[1778283931666,44.99,80153.32,0.0,0.99283,1e-05,0.96736]
[1778283937709,44.99,80155.57,0.0,0.99285,1e-05,0.96495]
[1778283942751,44.99,80156.71,0.0,0.99286,1e-05,0.96374]
[1778283947782,44.99,80160.04,0.0,0.99289,1e-05,0.96019]
[1778283952817,44.99,80160.72,0.0,0.9929,1e-05,0.95946]
[1778283957854,44.99,80161.34,0.0,0.99291,1e-05,0.9588]
[1778283960874,44.99,80169.31,0.0,0.99298,1e-05,0.95036]
[1778283961892,44.99,80175.27,0.0,0.99303,1e-05,0.94409]
[1778283966916,44.99,80177.73,0.0,0.99305,1e-05,0.94152]
[1778283972957,44.99,80178.37,0.0,0.99306,1e-05,0.94085]
[1778283977996,44.99,80182.03,0.0,0.99309,1e-05,0.93702]
[1778283983027,44.99,80183.81,0.0,0.99311,1e-05,0.93517]
[1778283988062,44.99,80188.14,0.0,0.99314,1e-05,0.93067]
[1778283989069,44.99,80193.95,0.0,0.99319,1e-05,0.92466]
[1778283994104,44.99,80197.08,0.0,0.99323,1e-05,0.91977]
[1778283999144,44.99,80198.14,0.0,0.99324,1e-05,0.91868]
[1778284004179,44.99,80197.42,0.0,0.99324,1e-05,0.91942]
[1778284009213,44.99,80198.01,0.0,0.99324,1e-05,0.91881]
[1778284014251,44.99,80196.45,0.0,0.99323,1e-05,0.92042]
[1778284019286,44.99,80196.65,0.0,0.99323,1e-05,0.92021]
[1778284024323,44.99,80191.53,0.0,0.99319,1e-05,0.92548]
[1778284029355,44.99,80189.65,0.0,0.99317,1e-05,0.92742]
[1778284035398,44.99,80186.99,0.0,0.99315,1e-05,0.93018]
[1778284042447,44.99,80186.46,0.0,0.99314,1e-05,0.93073]
[1778284048490,44.99,80186.42,0.0,0.99314,1e-05,0.93077]
[1778284057453,44.99,80186.14,0.0,0.99315,1e-05,0.92937]
[1778284062589,44.99,80187.38,0.0,0.99316,1e-05,0.92809]
[1778284071651,44.99,80187.51,0.0,0.99316,1e-05,0.92795]
[1778284076687,44.99,80188.19,0.0,0.99317,1e-05,0.92725]
[1778284081722,44.99,80188.4,0.0,0.99317,1e-05,0.92703]
[1778284087662,44.99,80188.58,0.0,0.99317,1e-05,0.92685]
[1778284092799,44.99,80188.52,0.0,0.99317,1e-05,0.92691]
[1778284097834,44.99,80187.92,0.0,0.99317,1e-05,0.92753]
[1778284102869,44.99,80186.44,0.0,0.99315,1e-05,0.92906]
[1778284107909,44.99,80186.8,0.0,0.99316,1e-05,0.92869]
[1778284109923,44.99,80179.44,0.0,0.99309,1e-05,0.93633]
[1778284114958,44.99,80178.74,0.0,0.9931,1e-05,0.93537]
[1778284121002,44.99,80179.79,0.0,0.99311,1e-05,0.93428]
[1778284126035,44.99,80180.84,0.0,0.99312,1e-05,0.93318]
[1778284131070,44.99,80180.89,0.0,0.99312,1e-05,0.93313]
[1778284137112,44.99,80181.29,0.0,0.99312,1e-05,0.93272]
[1778284142147,44.99,80182.18,0.0,0.99313,1e-05,0.93179]
[1778284147182,44.99,80181.73,0.0,0.99312,1e-05,0.93226]
[1778284153226,44.99,80180.42,0.0,0.99311,1e-05,0.93362]
[1778284158262,44.99,80180.8,0.0,0.99312,1e-05,0.93322]
[1778284163297,44.99,80180.33,0.0,0.99311,1e-05,0.93371]
[1778284171353,44.99,80180.83,0.0,0.99313,1e-05,0.9315]
[1778284178296,44.99,80181.97,0.0,0.99314,1e-05,0.93032]
[1778284188366,44.99,80181.45,0.0,0.99313,1e-05,0.93086]
[1778284193508,44.99,80180.57,0.0,0.99313,1e-05,0.93177]
[1778284199550,44.99,80180.44,0.0,0.99312,1e-05,0.93191]
[1778284204584,44.99,80181.04,0.0,0.99313,1e-05,0.93128]
[1778284210627,44.99,80181.18,0.0,0.99313,1e-05,0.93114]
[1778284218577,44.99,80183.38,0.0,0.99315,1e-05,0.92886]
[1778284224722,44.99,80182.57,0.0,0.99314,1e-05,0.9297]
[1778284230767,44.99,80181.97,0.0,0.99314,1e-05,0.93032]
[1778284235802,44.99,80181.7,0.0,0.99315,1e-05,0.92891]
[1778284240837,44.99,80181.96,0.0,0.99315,1e-05,0.92864]
[1778284248893,44.99,80181.3,0.0,0.99314,1e-05,0.92933]
[1778284253929,44.99,80184.86,0.0,0.99318,1e-05,0.92564]
[1778284259970,44.99,80185.34,0.0,0.99318,1e-05,0.92515]
[1778284265013,44.99,80186.74,0.0,0.99319,1e-05,0.9237]
[1778284270041,44.99,80192.29,0.0,0.99324,1e-05,0.91799]
[1778284275075,44.99,80191.99,0.0,0.99324,1e-05,0.9183]
[1778284280110,44.99,80193.4,0.0,0.99325,1e-05,0.91685]
[1778284285145,44.99,80197.05,0.0,0.99328,1e-05,0.91312]
[1778284290180,44.99,80199.16,0.0,0.9933,1e-05,0.91097]
[1778284295215,44.99,80201.24,0.0,0.99333,1e-05,0.90719]
[1778284301257,44.99,80199.79,0.0,0.99332,1e-05,0.90866]
[1778284306292,44.99,80196.36,0.0,0.99329,1e-05,0.91216]
[1778284309313,44.99,80191.22,0.0,0.99324,1e-05,0.91742]
[1778284311326,44.99,80186.06,0.0,0.9932,1e-05,0.92272]
[1778284316362,44.99,80183.76,0.0,0.99318,1e-05,0.92509]
[1778284324418,44.99,80184.58,0.0,0.99319,1e-05,0.92425]
[1778284329454,44.99,80185.49,0.0,0.99319,1e-05,0.92331]
[1778284334488,44.99,80185.53,0.0,0.99319,1e-05,0.92327]
[1778284339523,44.99,80189.13,0.0,0.99322,1e-05,0.91956]
[1778284344558,44.99,80189.1,0.0,0.99322,1e-05,0.91959]
[1778284349594,44.99,80189.52,0.0,0.99323,1e-05,0.91916]
[1778284354632,44.99,80190.65,0.0,0.99325,1e-05,0.91633]
[1778284359673,44.99,80190.73,0.0,0.99325,1e-05,0.91625]
[1778284364704,44.99,80190.05,0.0,0.99324,1e-05,0.91694]
[1778284369738,44.99,80192.66,0.0,0.99327,1e-05,0.91427]
[1778284375780,44.99,80192.68,0.0,0.99327,1e-05,0.91425]
[1778284380815,44.99,80193.07,0.0,0.99327,1e-05,0.91385]
[1778284385850,44.99,80192.68,0.0,0.99327,1e-05,0.91425]
[1778284390890,44.99,80192.51,0.0,0.99327,1e-05,0.91442]
[1778284395924,44.99,80192.57,0.0,0.99327,1e-05,0.91436]
[1778284400959,44.99,80192.31,0.0,0.99326,1e-05,0.91463]
[1778284409018,44.99,80191.88,0.0,0.99326,1e-05,0.91507]
[1778284414053,44.99,80191.28,0.0,0.99327,1e-05,0.91401]
[1778284419988,44.99,80191.66,0.0,0.99327,1e-05,0.91362]
[1778284425130,44.99,80191.67,0.0,0.99327,1e-05,0.91361]
[1778284431172,44.99,80188.52,0.0,0.99324,1e-05,0.91684]
[1778284437219,44.99,80186.93,0.0,0.99323,1e-05,0.91847]
[1778284444263,44.99,80185.5,0.0,0.99322,1e-05,0.91994]
[1778284449298,44.99,80183.56,0.0,0.9932,1e-05,0.92194]
[1778284455340,44.99,80183.34,0.0,0.9932,1e-05,0.92216]
[1778284469435,44.99,80183.25,0.0,0.9932,1e-05,0.92226]
[1778284474473,44.99,80183.17,0.0,0.99321,1e-05,0.92066]
[1778284480415,44.99,80183.35,0.0,0.99321,1e-05,0.92047]
[1778284489578,44.99,80183.64,0.0,0.99321,1e-05,0.92017]
[1778284495620,44.99,80183.63,0.0,0.99321,1e-05,0.92019]
[1778284496629,44.99,80172.73,0.0,0.99312,1e-05,0.93146]
[1778284501679,44.99,80172.02,0.0,0.99311,1e-05,0.9322]
[1778284503691,44.99,80179.68,0.0,0.99318,1e-05,0.92426]
[1778284504699,44.99,80187.52,0.0,0.99325,1e-05,0.91619]
[1778284505706,44.99,80187.4,0.0,0.99325,1e-05,0.91631]
[1778284510747,44.99,80186.82,0.0,0.99324,1e-05,0.91691]
[1778284515775,44.99,80186.35,0.0,0.99324,1e-05,0.91739]
[1778284520811,44.99,80188.55,0.0,0.99326,1e-05,0.91513]
[1778284525845,44.99,80191.5,0.0,0.99328,1e-05,0.91212]
[1778284532894,44.99,80191.85,0.0,0.9933,1e-05,0.91009]
[1778284537929,44.99,80190.78,0.0,0.99329,1e-05,0.91118]
[1778284542965,44.99,80191.16,0.0,0.99329,1e-05,0.9108]
[1778284549007,44.99,80191.11,0.0,0.99329,1e-05,0.91085]
[1778284554042,44.99,80192.97,0.0,0.99331,1e-05,0.90895]
[1778284559077,44.99,80192.63,0.0,0.9933,1e-05,0.9093]
[1778284564112,44.99,80191.27,0.0,0.99329,1e-05,0.91068]
[1778284569147,44.99,80189.53,0.0,0.99328,1e-05,0.91246]
[1778284581115,44.99,80187.76,0.0,0.99326,1e-05,0.91427]
[1778284588280,44.99,80186.97,0.0,0.99325,1e-05,0.91508]
[1778284593314,44.99,80188.76,0.0,0.99328,1e-05,0.91158]
[1778284597344,44.99,80193.45,0.0,0.99332,1e-05,0.9068]
[1778284598350,44.99,80203.01,0.0,0.9934,1e-05,0.89712]
[1778284604392,44.99,80201.51,0.0,0.99339,1e-05,0.89863]
[1778284609427,44.99,80200.36,0.0,0.99338,1e-05,0.8998]
[1778284620501,44.99,80199.91,0.0,0.99338,1e-05,0.90025]
[1778284625541,44.99,80194.89,0.0,0.99333,1e-05,0.90534]
[1778284630575,44.99,80195.14,0.0,0.99334,1e-05,0.90508]
[1778284635610,44.99,80195.68,0.0,0.99334,1e-05,0.90453]
[1778284640647,44.99,80194.66,0.0,0.99333,1e-05,0.90557]
[1778284646687,44.99,80193.38,0.0,0.99332,1e-05,0.90687]
[1778284651723,44.99,80192.33,0.0,0.99332,1e-05,0.90627]
[1778284656757,44.99,80194.59,0.0,0.99334,1e-05,0.90398]
[1778284669849,44.99,80191.31,0.0,0.99332,1e-05,0.90731]
[1778284674889,44.99,80190.84,0.0,0.99331,1e-05,0.90779]
[1778284679922,44.99,80191.29,0.0,0.99331,1e-05,0.90733]
[1778284689993,44.99,80191.3,0.0,0.99331,1e-05,0.90732]
[1778284695029,44.99,80193.31,0.0,0.99333,1e-05,0.90528]
[1778284700064,44.99,80194.57,0.0,0.99334,1e-05,0.904]
[1778284705098,44.99,80193.94,0.0,0.99334,1e-05,0.90464]
[1778284710133,44.99,80193.18,0.0,0.99333,1e-05,0.90541]
[1778284718188,44.99,80191.86,0.0,0.99333,1e-05,0.90509]
[1778284732171,44.99,80191.71,0.0,0.99333,1e-05,0.90524]
[1778284740343,44.99,80191.64,0.0,0.99333,1e-05,0.90531]
[1778284742357,44.99,80186.22,0.0,0.99328,1e-05,0.91083]
[1778284750417,44.99,80187.27,0.0,0.99329,1e-05,0.90976]
[1778284759475,44.99,80190.15,0.0,0.99332,1e-05,0.90683]
[1778284764510,44.99,80189.16,0.0,0.99331,1e-05,0.90783]
[1778284769546,44.99,80188.96,0.0,0.99331,1e-05,0.90804]
[1778284776594,44.99,80188.85,0.0,0.99332,1e-05,0.90648]
[1778284781630,44.99,80189.21,0.0,0.99332,1e-05,0.90612]
[1778284786665,44.99,80189.04,0.0,0.99332,1e-05,0.90629]
[1778284791701,44.99,80188.1,0.0,0.99331,1e-05,0.90725]
[1778284796735,44.99,80187.46,0.0,0.99331,1e-05,0.9079]
[1778284801774,44.99,80187.53,0.0,0.99331,1e-05,0.90783]
[1778284806809,44.99,80192.06,0.0,0.99335,1e-05,0.90322]
[1778284811843,44.99,80190.75,0.0,0.99333,1e-05,0.90455]
[1778284817886,44.99,80191.35,0.0,0.99334,1e-05,0.90394]
[1778284819901,44.99,80196.44,0.0,0.99338,1e-05,0.89879]
[1778284824936,44.99,80200.26,0.0,0.99341,1e-05,0.89494]
[1778284829969,44.99,80196.79,0.0,0.99339,1e-05,0.89844]
[1778284836017,44.99,80197.13,0.0,0.9934,1e-05,0.89644]
[1778284841054,44.99,80198.39,0.0,0.99341,1e-05,0.89517]
[1778284846085,44.99,80202.1,0.0,0.99344,1e-05,0.89144]
[1778284851118,44.99,80205.76,0.0,0.99347,1e-05,0.88778]
[1778284856154,44.99,80201.05,0.0,0.99343,1e-05,0.8925]
[1778284861188,44.99,80195.17,0.0,0.99338,1e-05,0.89842]
[1778284866223,44.99,80194.87,0.0,0.99338,1e-05,0.89872]
[1778284871258,44.99,80195.78,0.0,0.99339,1e-05,0.8978]
[1778284876293,44.99,80197.48,0.0,0.9934,1e-05,0.89609]
[1778284881331,44.99,80196.06,0.0,0.99339,1e-05,0.89752]
[1778284886366,44.99,80195.21,0.0,0.99338,1e-05,0.89838]
[1778284891401,44.99,80190.11,0.0,0.99335,1e-05,0.90188]
[1778284899457,44.99,80187.59,0.0,0.99333,1e-05,0.90444]
[1778284904492,44.99,80185.87,0.0,0.99332,1e-05,0.90619]
[1778284907513,44.99,80179.69,0.0,0.99326,1e-05,0.91249]
[1778284909527,44.99,80177.37,0.0,0.99324,1e-05,0.91487]
[1778284914562,44.99,80177.8,0.0,0.99325,1e-05,0.91443]
[1778284920604,44.99,80177.77,0.0,0.99325,1e-05,0.91446]
[1778284925639,44.99,80175.79,0.0,0.99323,1e-05,0.91649]
[1778284930674,44.99,80177.61,0.0,0.99324,1e-05,0.91462]
[1778284935709,44.99,80181.48,0.0,0.99328,1e-05,0.91066]
[1778284940744,44.99,80183.11,0.0,0.99329,1e-05,0.909]
[1778284945782,44.99,80184.74,0.0,0.99331,1e-05,0.90734]
[1778284947794,44.99,80178.41,0.0,0.99325,1e-05,0.9138]
[1778284952828,44.99,80177.37,0.0,0.99325,1e-05,0.91319]
[1778284957863,44.99,80175.25,0.0,0.99324,1e-05,0.91537]
[1778284962898,44.99,80175.17,0.0,0.99324,1e-05,0.91545]
[1778284967933,44.99,80173.09,0.0,0.99322,1e-05,0.91758]
[1778284972969,44.99,80174.71,0.0,0.99323,1e-05,0.91592]
[1778284981024,44.99,80175.26,0.0,0.99324,1e-05,0.91535]
[1778284986071,44.99,80172.57,0.0,0.99321,1e-05,0.91812]
[1778284991106,44.99,80169.36,0.0,0.99319,1e-05,0.92143]
[1778284997148,44.99,80170.43,0.0,0.99319,1e-05,0.92032]
[1778285003189,44.99,80172.34,0.0,0.99321,1e-05,0.91836]
[1778285010239,44.99,80175.95,0.0,0.99324,1e-05,0.91465]
[1778285015274,44.99,80176.77,0.0,0.99326,1e-05,0.91213]
[1778285024211,44.99,80177.28,0.0,0.99327,1e-05,0.91161]
[1778285032393,44.99,80177.64,0.0,0.99327,1e-05,0.91124]
[1778285039442,44.99,80178.34,0.0,0.99328,1e-05,0.91052]
[1778285044477,44.99,80181.07,0.0,0.9933,1e-05,0.90774]
[1778285050521,44.99,80177.86,0.0,0.99327,1e-05,0.91102]
[1778285055557,44.99,80174.73,0.0,0.99324,1e-05,0.91422]
[1778285064502,44.99,80168.12,0.0,0.99319,1e-05,0.92102]
[1778285074571,44.99,80165.16,0.0,0.99317,1e-05,0.92239]
[1778285079724,44.99,80166.63,0.0,0.99319,1e-05,0.92087]
[1778285084759,44.99,80164.46,0.0,0.99317,1e-05,0.92311]
[1778285089794,44.99,80167.28,0.0,0.99319,1e-05,0.9202]
[1778285094829,44.99,80167.59,0.0,0.99319,1e-05,0.91988]
[1778285099864,44.99,80170.0,0.0,0.99321,1e-05,0.9174]
[1778285104899,44.99,80171.3,0.0,0.99323,1e-05,0.91606]
[1778285109942,44.99,80172.48,0.0,0.99324,1e-05,0.91485]
[1778285115985,44.99,80172.79,0.0,0.99324,1e-05,0.91453]
[1778285124045,44.99,80173.33,0.0,0.99324,1e-05,0.91398]
[1778285129084,44.99,80172.87,0.0,0.99324,1e-05,0.91445]
[1778285134119,44.99,80173.16,0.0,0.99325,1e-05,0.91247]
[1778285139148,44.99,80173.2,0.0,0.99325,1e-05,0.91243]
[1778285144185,44.99,80172.48,0.0,0.99325,1e-05,0.91317]
[1778285149222,44.99,80172.43,0.0,0.99325,1e-05,0.91322]
[1778285154255,44.99,80176.05,0.0,0.99328,1e-05,0.90952]
[1778285162313,44.99,80175.54,0.0,0.99327,1e-05,0.91004]
[1778285167350,44.99,80169.76,0.0,0.99322,1e-05,0.91596]
[1778285172383,44.99,80168.31,0.0,0.99321,1e-05,0.91745]
[1778285180440,44.99,80166.39,0.0,0.9932,1e-05,0.91943]
[1778285185478,44.99,80168.74,0.0,0.99322,1e-05,0.91701]
[1778285190511,44.99,80168.6,0.0,0.99321,1e-05,0.91716]
[1778285195548,44.99,80168.08,0.0,0.99322,1e-05,0.91601]
[1778285200581,44.99,80168.58,0.0,0.99323,1e-05,0.91549]
[1778285206623,44.99,80168.65,0.0,0.99323,1e-05,0.91542]
[1778285211659,44.99,80168.03,0.0,0.99322,1e-05,0.91606]
[1778285218707,44.99,80166.9,0.0,0.99321,1e-05,0.91722]
[1778285223743,44.99,80167.45,0.0,0.99322,1e-05,0.91665]
[1778285228777,44.99,80168.12,0.0,0.99322,1e-05,0.91597]
[1778285235711,44.99,80168.12,0.0,0.99322,1e-05,0.91597]
[1778285241869,44.99,80168.14,0.0,0.99322,1e-05,0.91595]
[1778285246910,44.99,80167.83,0.0,0.99322,1e-05,0.91626]
[1778285254966,44.99,80168.0,0.0,0.99323,1e-05,0.91441]
[1778285260004,44.99,80167.98,0.0,0.99323,1e-05,0.91443]
[1778285265037,44.99,80166.76,0.0,0.99322,1e-05,0.91568]
[1778285270072,44.99,80162.51,0.0,0.99319,1e-05,0.92006]
[1778285275111,44.99,80160.71,0.0,0.99317,1e-05,0.92192]
[1778285279136,44.99,80155.62,0.0,0.99313,1e-05,0.92719]
[1778285284171,44.99,80155.38,0.0,0.99312,1e-05,0.92744]
[1778285289206,44.99,80155.91,0.0,0.99313,1e-05,0.92689]
[1778285294241,44.99,80158.93,0.0,0.99315,1e-05,0.92376]
[1778285300283,44.99,80160.91,0.0,0.99317,1e-05,0.92171]
[1778285305318,44.99,80159.95,0.0,0.99316,1e-05,0.9227]
[1778285312367,44.99,80160.21,0.0,0.99318,1e-05,0.92074]
[1778285317401,44.99,80159.44,0.0,0.99317,1e-05,0.92154]
[1778285322437,44.99,80158.87,0.0,0.99317,1e-05,0.92213]
[1778285327472,44.99,80157.22,0.0,0.99315,1e-05,0.92384]
[1778285333514,44.99,80157.44,0.0,0.99315,1e-05,0.92361]
[1778285338549,44.99,80158.37,0.0,0.99316,1e-05,0.92265]
[1778285344591,44.99,80160.49,0.0,0.99318,1e-05,0.92045]
[1778285349626,44.99,80162.45,0.0,0.9932,1e-05,0.91843]
[1778285354662,44.99,80163.9,0.0,0.99321,1e-05,0.91694]
[1778285359696,44.99,80165.6,0.0,0.99322,1e-05,0.91519]
[1778285364733,44.99,80166.21,0.0,0.99323,1e-05,0.91456]
[1778285369766,44.99,80165.53,0.0,0.99322,1e-05,0.91526]
[1778285375808,44.99,80166.39,0.0,0.99324,1e-05,0.9127]
[1778285380844,44.99,80167.58,0.0,0.99325,1e-05,0.91148]
[1778285385878,44.99,80166.49,0.0,0.99324,1e-05,0.91259]
[1778285390913,44.99,80166.35,0.0,0.99324,1e-05,0.91274]
[1778285396836,44.99,80157.76,0.0,0.99317,1e-05,0.92158]
[1778285398971,44.99,80155.8,0.0,0.99315,1e-05,0.92361]
[1778285400983,44.99,80150.24,0.0,0.9931,1e-05,0.92939]
[1778285405014,44.99,80148.27,0.0,0.99308,1e-05,0.93144]
[1778285410047,44.99,80145.51,0.0,0.99306,1e-05,0.93432]
[1778285415081,44.99,80143.45,0.0,0.99304,1e-05,0.93648]
[1778285420117,44.99,80143.12,0.0,0.99304,1e-05,0.93683]
[1778285425151,44.99,80142.66,0.0,0.99303,1e-05,0.93731]
[1778285430186,44.99,80142.26,0.0,0.99303,1e-05,0.93773]
[1778285435221,44.99,80143.34,0.0,0.99305,1e-05,0.93488]
[1778285441263,44.99,80144.22,0.0,0.99306,1e-05,0.93396]
[1778285446300,44.99,80144.46,0.0,0.99306,1e-05,0.93371]
[1778285456369,44.99,80142.99,0.0,0.99305,1e-05,0.93525]
[1778285461403,44.99,80143.74,0.0,0.99306,1e-05,0.93447]
[1778285467327,44.99,80143.86,0.0,0.99306,1e-05,0.93434]
[1778285472481,44.99,80143.86,0.0,0.99306,1e-05,0.93434]
[1778285473488,44.99,80156.39,0.0,0.99317,1e-05,0.92131]
[1778285474495,44.99,80161.23,0.0,0.99321,1e-05,0.91632]
[1778285479529,44.99,80162.17,0.0,0.99322,1e-05,0.91535]
[1778285484563,44.99,80162.04,0.0,0.99322,1e-05,0.91548]
[1778285491613,44.99,80162.04,0.0,0.99323,1e-05,0.9138]
[1778285497537,44.99,80165.25,0.0,0.99326,1e-05,0.91051]
[1778285502693,44.99,80164.36,0.0,0.99325,1e-05,0.91142]
[1778285507728,44.99,80164.9,0.0,0.99326,1e-05,0.91086]
[1778285512763,44.99,80172.27,0.0,0.99332,1e-05,0.90334]
[1778285516807,44.99,80166.84,0.0,0.99327,1e-05,0.90888]
[1778285521843,44.99,80165.72,0.0,0.99326,1e-05,0.91002]
[1778285526877,44.99,80162.25,0.0,0.99323,1e-05,0.91358]
[1778285528900,44.99,80158.83,0.0,0.9932,1e-05,0.9171]
[1778285533932,44.99,80157.63,0.0,0.99319,1e-05,0.91834]
[1778285538961,44.99,80157.1,0.0,0.99319,1e-05,0.91888]
[1778285543996,44.99,80157.59,0.0,0.99319,1e-05,0.91838]
[1778285549031,44.99,80156.81,0.0,0.99318,1e-05,0.91918]
[1778285554068,44.99,80157.09,0.0,0.9932,1e-05,0.9172]
[1778285559101,44.99,80156.32,0.0,0.99319,1e-05,0.918]
[1778285564136,44.99,80156.48,0.0,0.99319,1e-05,0.91783]
[1778285569171,44.99,80157.09,0.0,0.9932,1e-05,0.9172]
[1778285574207,44.99,80159.72,0.0,0.99322,1e-05,0.9145]
[1778285575213,44.99,80167.99,0.0,0.99329,1e-05,0.90603]
[1778285576221,44.99,80167.86,0.0,0.99329,1e-05,0.90616]
[1778285581256,44.99,80167.52,0.0,0.99329,1e-05,0.90651]
[1778285586290,44.99,80169.48,0.0,0.99331,1e-05,0.90451]
[1778285591325,44.99,80169.23,0.0,0.9933,1e-05,0.90476]
[1778285596360,44.99,80169.82,0.0,0.99331,1e-05,0.90416]
[1778285604415,44.99,80170.67,0.0,0.99332,1e-05,0.9033]
[1778285609451,44.99,80172.99,0.0,0.99334,1e-05,0.90094]
[1778285614490,44.99,80171.69,0.0,0.99334,1e-05,0.90059]
[1778285619522,44.99,80171.64,0.0,0.99334,1e-05,0.90064]
[1778285624557,44.99,80169.44,0.0,0.99332,1e-05,0.90288]
[1778285629592,44.99,80168.4,0.0,0.99331,1e-05,0.90394]
[1778285638655,44.99,80166.8,0.0,0.9933,1e-05,0.90557]
[1778285645706,44.99,80166.5,0.0,0.99329,1e-05,0.90587]
[1778285647718,44.99,80159.81,0.0,0.99323,1e-05,0.91272]
[1778285649732,44.99,80165.0,0.0,0.99328,1e-05,0.90741]
[1778285654767,44.99,80165.59,0.0,0.99329,1e-05,0.9068]
[1778285659802,44.99,80167.04,0.0,0.9933,1e-05,0.90532]
[1778285664837,44.99,80168.1,0.0,0.99331,1e-05,0.90424]
[1778285669877,44.99,80170.04,0.0,0.99332,1e-05,0.90227]
[1778285676927,44.99,80169.06,0.0,0.99333,1e-05,0.9016]
[1778285688000,44.99,80168.98,0.0,0.99333,1e-05,0.90168]
[1778285698070,44.99,80168.9,0.0,0.99333,1e-05,0.90176]
[1778285703108,44.99,80168.68,0.0,0.99332,1e-05,0.90198]
[1778285708143,44.99,80168.29,0.0,0.99332,1e-05,0.90238]
[1778285714185,44.99,80164.66,0.0,0.99329,1e-05,0.90608]
[1778285717206,44.99,80158.28,0.0,0.99323,1e-05,0.91261]
[1778285719220,44.99,80156.39,0.0,0.99322,1e-05,0.91455]
[1778285729154,44.99,80158.6,0.0,0.99324,1e-05,0.91228]
[1778285736343,44.99,80160.86,0.0,0.99327,1e-05,0.90828]
[1778285741378,44.99,80160.51,0.0,0.99327,1e-05,0.90864]
[1778285749435,44.99,80161.34,0.0,0.99327,1e-05,0.90779]
[1778285754469,44.99,80162.06,0.0,0.99328,1e-05,0.90705]
[1778285760511,44.99,80161.95,0.0,0.99328,1e-05,0.90717]
[1778285764539,44.99,80156.92,0.0,0.99323,1e-05,0.91232]
[1778285770581,44.99,80158.27,0.0,0.99325,1e-05,0.91093]
[1778285776623,44.99,80158.67,0.0,0.99325,1e-05,0.91052]
[1778285781658,44.99,80158.55,0.0,0.99325,1e-05,0.91065]
[1778285786694,44.99,80156.37,0.0,0.99323,1e-05,0.91288]
[1778285791728,44.99,80153.3,0.0,0.99321,1e-05,0.91435]
[1778285796765,44.99,80150.13,0.0,0.99319,1e-05,0.91762]
[1778285801801,44.99,80146.74,0.0,0.99316,1e-05,0.92112]
[1778285809857,44.99,80144.44,0.0,0.99314,1e-05,0.92351]
[1778285814890,44.99,80147.58,0.0,0.99316,1e-05,0.92025]
[1778285820932,44.99,80147.82,0.0,0.99317,1e-05,0.92001]
[1778285825966,44.99,80147.29,0.0,0.99316,1e-05,0.92055]
[1778285829997,44.99,80155.54,0.0,0.99323,1e-05,0.91205]
[1778285835038,44.99,80154.29,0.0,0.99322,1e-05,0.91334]
[1778285840072,44.99,80154.84,0.0,0.99323,1e-05,0.91277]
[1778285845105,44.99,80155.66,0.0,0.99324,1e-05,0.91193]
[1778285852158,44.99,80155.15,0.0,0.99324,1e-05,0.91077]
[1778285857192,44.99,80154.9,0.0,0.99324,1e-05,0.91102]
[1778285862227,44.99,80154.84,0.0,0.99324,1e-05,0.91108]
[1778285867263,44.99,80154.32,0.0,0.99324,1e-05,0.91162]
[1778285875319,44.99,80154.32,0.0,0.99324,1e-05,0.91162]
[1778285882368,44.99,80153.83,0.0,0.99323,1e-05,0.91212]
[1778285888410,44.99,80153.72,0.0,0.99323,1e-05,0.91223]
[1778285893445,44.99,80155.83,0.0,0.99325,1e-05,0.91007]
[1778285900359,44.99,80155.64,0.0,0.99325,1e-05,0.91026]
[1778285905529,44.99,80160.32,0.0,0.99329,1e-05,0.90548]
[1778285910564,44.99,80158.01,0.0,0.99327,1e-05,0.90784]
[1778285918623,44.99,80158.01,0.0,0.99328,1e-05,0.90616]
[1778285923658,44.99,80157.78,0.0,0.99328,1e-05,0.90639]
[1778285930569,44.99,80156.95,0.0,0.99327,1e-05,0.90724]
[1778285936751,44.99,80156.82,0.0,0.99327,1e-05,0.90737]
[1778285942792,44.99,80156.83,0.0,0.99327,1e-05,0.90736]
[1778285948834,44.99,80156.43,0.0,0.99327,1e-05,0.90777]
[1778285954876,44.99,80156.36,0.0,0.99327,1e-05,0.90784]
[1778285957899,44.99,80151.84,0.0,0.99323,1e-05,0.91248]
[1778285963940,44.99,80151.28,0.0,0.99322,1e-05,0.91305]
[1778285970988,44.99,80151.44,0.0,0.99322,1e-05,0.91289]
[1778285976023,44.99,80150.73,0.0,0.99323,1e-05,0.91193]
[1778285981058,44.99,80150.58,0.0,0.99323,1e-05,0.91209]
[1778285984079,44.99,80144.22,0.0,0.99317,1e-05,0.91864]
[1778285989117,44.99,80143.12,0.0,0.99316,1e-05,0.91978]
[1778285995159,44.99,80143.07,0.0,0.99316,1e-05,0.91983]
[1778286000195,44.99,80143.0,0.0,0.99316,1e-05,0.9199]
[1778286005231,44.99,80142.4,0.0,0.99316,1e-05,0.92052]
[1778286010263,44.99,80148.31,0.0,0.99321,1e-05,0.91442]
[1778286011271,44.99,80153.98,0.0,0.99326,1e-05,0.9086]
[1778286016306,44.99,80158.66,0.0,0.9933,1e-05,0.90382]
[1778286021341,44.99,80156.82,0.0,0.99328,1e-05,0.90569]
[1778286027384,44.99,80156.63,0.0,0.99328,1e-05,0.90589]
[1778286032420,44.99,80162.67,0.0,0.99334,1e-05,0.89807]
[1778286037455,44.99,80164.57,0.0,0.99336,1e-05,0.89614]
[1778286042489,44.99,80166.33,0.0,0.99338,1e-05,0.89436]
[1778286051413,44.99,80165.98,0.0,0.99337,1e-05,0.89471]
[1778286059608,44.99,80166.19,0.0,0.99337,1e-05,0.8945]
[1778286064642,44.99,80168.12,0.0,0.99339,1e-05,0.89255]
[1778286068671,44.99,80175.0,0.0,0.99345,1e-05,0.88563]
[1778286073707,44.99,80174.99,0.0,0.99345,1e-05,0.88564]
[1778286078742,44.99,80177.32,0.0,0.99347,1e-05,0.88331]
[1778286083777,44.99,80178.6,0.0,0.99348,1e-05,0.88203]
[1778286088812,44.99,80178.87,0.0,0.99348,1e-05,0.88176]
[1778286093847,44.99,80179.43,0.0,0.9935,1e-05,0.87956]
[1778286099889,44.99,80180.42,0.0,0.99351,1e-05,0.87857]
[1778286102910,44.99,80175.59,0.0,0.99347,1e-05,0.88339]
[1778286108954,44.99,80176.46,0.0,0.99347,1e-05,0.88252]
[1778286114013,44.99,80177.25,0.0,0.99348,1e-05,0.88173]
[1778286119047,44.99,80179.47,0.0,0.9935,1e-05,0.87952]
[1778286124083,44.99,80178.56,0.0,0.99349,1e-05,0.88042]
[1778286131132,44.99,80178.24,0.0,0.99349,1e-05,0.88074]
[1778286136169,44.99,80186.26,0.0,0.99356,1e-05,0.87277]
[1778286137177,44.99,80191.87,0.0,0.9936,1e-05,0.86723]
[1778286142211,44.99,80192.26,0.0,0.99361,1e-05,0.86684]
[1778286147250,44.99,80192.67,0.0,0.99361,1e-05,0.86644]
[1778286152280,44.99,80193.59,0.0,0.99363,1e-05,0.86391]
[1778286157315,44.99,80194.83,0.0,0.99364,1e-05,0.86269]
[1778286162352,44.99,80195.56,0.0,0.99364,1e-05,0.86198]
[1778286166380,44.99,80204.93,0.0,0.99372,1e-05,0.85283]
[1778286170408,44.99,80209.46,0.0,0.99376,1e-05,0.84844]
[1778286175446,44.99,80212.61,0.0,0.99378,1e-05,0.8454]
[1778286180478,44.99,80212.95,0.0,0.99379,1e-05,0.84507]
[1778286185515,44.99,80214.71,0.0,0.9938,1e-05,0.84338]
[1778286190550,44.99,80214.89,0.0,0.9938,1e-05,0.8432]
[1778286197598,44.99,80215.9,0.0,0.99381,1e-05,0.84223]
[1778286202633,44.99,80215.7,0.0,0.99381,1e-05,0.84243]
[1778286206662,44.99,80207.62,0.0,0.99374,1e-05,0.85022]
[1778286211697,44.99,80205.52,0.0,0.99374,1e-05,0.85065]
[1778286216733,44.99,80205.6,0.0,0.99374,1e-05,0.85057]
[1778286221770,44.99,80205.58,0.0,0.99374,1e-05,0.85059]
[1778286226803,44.99,80205.27,0.0,0.99374,1e-05,0.85089]
[1778286232699,44.99,80205.18,0.0,0.99374,1e-05,0.85098]
[1778286239898,44.99,80205.04,0.0,0.99373,1e-05,0.85112]
[1778286242771,44.99,80194.53,0.0,0.99365,1e-05,0.86136]
[1778286247956,44.99,80195.57,0.0,0.99366,1e-05,0.86034]
[1778286250976,44.99,80200.63,0.0,0.9937,1e-05,0.8554]
[1778286251982,44.99,80204.11,0.0,0.99373,1e-05,0.85202]
[1778286257021,44.99,80206.24,0.0,0.99374,1e-05,0.84995]
[1778286262058,44.99,80206.96,0.0,0.99375,1e-05,0.84926]
[1778286267094,44.99,80207.97,0.0,0.99376,1e-05,0.84828]
[1778286273134,44.99,80208.34,0.0,0.99377,1e-05,0.84632]
[1778286278171,44.99,80204.38,0.0,0.99374,1e-05,0.85015]
[1778286280184,44.99,80198.94,0.0,0.9937,1e-05,0.85544]
[1778286285221,44.99,80199.68,0.0,0.9937,1e-05,0.85471]
[1778286290255,44.99,80200.23,0.0,0.99371,1e-05,0.85418]
[1778286294282,44.99,80193.48,0.0,0.99365,1e-05,0.86077]
[1778286299318,44.99,80191.47,0.0,0.99363,1e-05,0.86274]
[1778286304355,44.99,80190.77,0.0,0.99363,1e-05,0.86343]
[1778286312408,44.99,80185.59,0.0,0.99359,1e-05,0.86853]
[1778286317444,44.99,80183.25,0.0,0.99357,1e-05,0.87084]
[1778286322478,44.99,80182.33,0.0,0.99356,1e-05,0.87175]
[1778286327512,44.99,80183.37,0.0,0.99357,1e-05,0.87072]
[1778286333556,44.99,80181.54,0.0,0.99356,1e-05,0.8709]
[1778286339597,44.99,80180.58,0.0,0.99356,1e-05,0.87185]
[1778286345639,44.99,80179.81,0.0,0.99355,1e-05,0.87261]
[1778286350675,44.99,80178.26,0.0,0.99354,1e-05,0.87415]
[1778286355711,44.99,80179.79,0.0,0.99355,1e-05,0.87263]
[1778286360780,44.99,80179.89,0.0,0.99355,1e-05,0.87253]
[1778286365806,44.99,80179.93,0.0,0.99355,1e-05,0.87249]
[1778286370841,44.99,80181.47,0.0,0.99356,1e-05,0.87096]
[1778286375875,44.99,80182.15,0.0,0.99357,1e-05,0.87029]
[1778286382927,44.99,80181.88,0.0,0.99357,1e-05,0.87056]
[1778286393829,44.99,80181.82,0.0,0.99358,1e-05,0.86898]
[1778286403898,44.99,80181.39,0.0,0.99357,1e-05,0.86941]
[1778286409110,44.99,80180.84,0.0,0.99357,1e-05,0.86995]
[1778286416159,44.99,80180.86,0.0,0.99357,1e-05,0.86993]
[1778286421196,44.99,80180.98,0.0,0.99357,1e-05,0.86981]
[1778286424217,44.99,80168.72,0.0,0.99347,1e-05,0.88201]
[1778286427237,44.99,80163.2,0.0,0.99342,1e-05,0.88754]
[1778286432273,44.99,80162.78,0.0,0.99342,1e-05,0.88797]
[1778286437307,44.99,80160.28,0.0,0.9934,1e-05,0.89048]
[1778286442342,44.99,80159.91,0.0,0.99339,1e-05,0.89086]
[1778286447377,44.99,80158.66,0.0,0.99338,1e-05,0.89212]
[1778286452412,44.99,80156.88,0.0,0.99338,1e-05,0.89225]
[1778286457447,44.99,80156.82,0.0,0.99338,1e-05,0.89231]
[1778286462483,44.99,80156.35,0.0,0.99337,1e-05,0.89279]
[1778286468524,44.99,80156.79,0.0,0.99338,1e-05,0.89234]
[1778286473559,44.99,80156.82,0.0,0.99338,1e-05,0.89231]
[1778286480608,44.99,80156.54,0.0,0.99338,1e-05,0.89259]
[1778286485643,44.99,80156.75,0.0,0.99338,1e-05,0.89238]
[1778286490678,44.99,80156.29,0.0,0.99337,1e-05,0.89285]
[1778286497727,44.99,80156.26,0.0,0.99337,1e-05,0.89288]
[1778286502762,44.99,80155.71,0.0,0.99337,1e-05,0.89343]
[1778286507797,44.99,80155.52,0.0,0.99337,1e-05,0.89363]
[1778286514850,44.99,80155.61,0.0,0.99338,1e-05,0.89187]
[1778286522906,44.99,80155.56,0.0,0.99338,1e-05,0.89192]
[1778286528947,44.99,80155.75,0.0,0.99338,1e-05,0.89173]
[1778286534989,44.99,80154.65,0.0,0.99337,1e-05,0.89284]
[1778286544890,44.99,80155.36,0.0,0.99338,1e-05,0.89212]
[1778286550147,44.99,80156.55,0.0,0.99339,1e-05,0.89092]
[1778286560217,44.99,80156.03,0.0,0.99338,1e-05,0.89144]
[1778286570286,44.99,80155.9,0.0,0.99338,1e-05,0.89157]
[1778286575322,44.99,80155.96,0.0,0.99339,1e-05,0.88985]
[1778286583377,44.99,80155.93,0.0,0.99339,1e-05,0.88988]
[1778286594452,44.99,80155.9,0.0,0.99339,1e-05,0.88991]
[1778286599490,44.99,80155.96,0.0,0.99339,1e-05,0.88985]
[1778286603518,44.99,80160.54,0.0,0.99343,1e-05,0.88524]
[1778286608553,44.99,80160.3,0.0,0.99343,1e-05,0.88548]
[1778286613588,44.99,80160.62,0.0,0.99343,1e-05,0.88516]
[1778286618624,44.99,80161.46,0.0,0.99344,1e-05,0.88431]
[1778286620638,44.99,80166.38,0.0,0.99348,1e-05,0.87939]
[1778286621647,44.99,80173.7,0.0,0.99355,1e-05,0.8721]
[1778286626679,44.99,80177.29,0.0,0.99358,1e-05,0.86855]
[1778286631715,44.99,80180.05,0.0,0.99361,1e-05,0.8642]
[1778286636750,44.99,80185.09,0.0,0.99365,1e-05,0.85925]
[1778286641786,44.99,80185.87,0.0,0.99366,1e-05,0.85848]
[1778286651855,44.99,80187.25,0.0,0.99367,1e-05,0.85713]
[1778286656890,44.99,80184.36,0.0,0.99365,1e-05,0.85996]
[1778286661925,44.99,80182.08,0.0,0.99363,1e-05,0.8622]
[1778286666961,44.99,80182.66,0.0,0.99363,1e-05,0.86163]
[1778286667968,44.99,80188.59,0.0,0.99368,1e-05,0.85582]
[1778286668976,44.99,80193.36,0.0,0.99372,1e-05,0.85118]
[1778286674011,44.99,80194.48,0.0,0.99373,1e-05,0.85009]
[1778286679046,44.99,80193.82,0.0,0.99372,1e-05,0.85073]
[1778286684081,44.99,80194.49,0.0,0.99373,1e-05,0.85008]
[1778286689116,44.99,80194.22,0.0,0.99373,1e-05,0.85034]
[1778286694151,44.99,80194.46,0.0,0.99374,1e-05,0.8485]
[1778286699190,44.99,80194.51,0.0,0.99374,1e-05,0.84845]
[1778286704224,44.99,80194.26,0.0,0.99374,1e-05,0.84869]
[1778286709259,44.99,80194.84,0.0,0.99374,1e-05,0.84813]
[1778286714296,44.99,80196.27,0.0,0.99375,1e-05,0.84675]
[1778286719330,44.99,80197.44,0.0,0.99376,1e-05,0.84561]
[1778286726161,44.99,80198.67,0.0,0.99377,1e-05,0.84443]
[1778286731414,44.99,80199.16,0.0,0.99378,1e-05,0.84395]
[1778286736449,44.99,80203.06,0.0,0.99381,1e-05,0.8402]
[1778286741483,44.99,80205.69,0.0,0.99383,1e-05,0.83767]
[1778286746518,44.99,80206.27,0.0,0.99384,1e-05,0.83712]
[1778286751553,44.99,80208.06,0.0,0.99386,1e-05,0.83381]
[1778286759610,44.99,80211.43,0.0,0.99389,1e-05,0.8306]
[1778286764646,44.99,80213.62,0.0,0.99391,1e-05,0.82851]
[1778286770690,44.99,80215.24,0.0,0.99392,1e-05,0.82697]
[1778286775726,44.99,80216.83,0.0,0.99393,1e-05,0.82547]
[1778286780760,44.99,80218.28,0.0,0.99394,1e-05,0.82409]
[1778286785795,44.99,80215.94,0.0,0.99392,1e-05,0.82631]
[1778286791837,44.99,80214.49,0.0,0.99391,1e-05,0.82769]
[1778286796876,44.99,80212.87,0.0,0.9939,1e-05,0.82923]
[1778286801909,44.99,80218.76,0.0,0.99395,1e-05,0.82364]
[1778286806943,44.99,80220.04,0.0,0.99396,1e-05,0.82243]
[1778286811977,44.99,80220.07,0.0,0.99397,1e-05,0.82083]
[1778286817013,44.99,80220.83,0.0,0.99397,1e-05,0.82011]
[1778286823055,44.99,80222.15,0.0,0.99399,1e-05,0.81887]
[1778286832117,44.99,80223.92,0.0,0.994,1e-05,0.8172]
[1778286835138,44.99,80229.96,0.0,0.99405,1e-05,0.81155]
[1778286836144,44.99,80234.49,0.0,0.99408,1e-05,0.80733]
[1778286841180,44.99,80231.51,0.0,0.99406,1e-05,0.8101]
[1778286846219,44.99,80232.93,0.0,0.99407,1e-05,0.80878]
[1778286851255,44.99,80232.13,0.0,0.99406,1e-05,0.80952]
[1778286856293,44.99,80231.93,0.0,0.99406,1e-05,0.80971]
[1778286861325,44.99,80231.14,0.0,0.99406,1e-05,0.81045]
[1778286866361,44.99,80231.48,0.0,0.99406,1e-05,0.81013]
[1778286871395,44.99,80231.98,0.0,0.99407,1e-05,0.80811]
[1778286876430,44.99,80230.87,0.0,0.99406,1e-05,0.80914]
[1778286881465,44.99,80231.01,0.0,0.99407,1e-05,0.80901]
[1778286887287,44.99,80231.53,0.0,0.99407,1e-05,0.80852]
[1778286892542,44.99,80231.14,0.0,0.99407,1e-05,0.80889]
[1778286897577,44.99,80231.04,0.0,0.99407,1e-05,0.80898]
[1778286902614,44.99,80230.46,0.0,0.99406,1e-05,0.80952]
[1778286911676,44.99,80230.26,0.0,0.99406,1e-05,0.80971]
[1778286916711,44.99,80228.26,0.0,0.99404,1e-05,0.81157]
[1778286921746,44.99,80228.12,0.0,0.99404,1e-05,0.8117]
[1778286927788,44.99,80227.95,0.0,0.99404,1e-05,0.81186]
[1778286932823,44.99,80227.09,0.0,0.99405,1e-05,0.8111]
[1778286939872,44.99,80227.02,0.0,0.99405,1e-05,0.81117]
[1778286944907,44.99,80226.36,0.0,0.99404,1e-05,0.81179]
[1778286954974,44.99,80226.59,0.0,0.99404,1e-05,0.81157]
[1778286960017,44.99,80227.05,0.0,0.99405,1e-05,0.81114]
[1778286965051,44.99,80226.7,0.0,0.99404,1e-05,0.81147]
[1778286967062,44.99,80217.15,0.0,0.99397,1e-05,0.82043]
[1778286972097,44.99,80214.54,0.0,0.99395,1e-05,0.8229]
[1778286977132,44.99,80213.1,0.0,0.99394,1e-05,0.82426]
[1778286982167,44.99,80215.09,0.0,0.99395,1e-05,0.82238]
[1778286987202,44.99,80217.11,0.0,0.99397,1e-05,0.82047]
[1778286992237,44.99,80218.94,0.0,0.99399,1e-05,0.81717]
[1778286998279,44.99,80220.3,0.0,0.994,1e-05,0.8159]
[1778287003313,44.99,80221.12,0.0,0.99401,1e-05,0.81513]
[1778287008349,44.99,80221.84,0.0,0.99402,1e-05,0.81445]
[1778287013384,44.99,80222.39,0.0,0.99402,1e-05,0.81394]
[1778287018420,44.99,80223.53,0.0,0.99403,1e-05,0.81287]
[1778287026475,44.99,80224.18,0.0,0.99403,1e-05,0.81226]
[1778287031510,44.99,80224.28,0.0,0.99404,1e-05,0.81217]
[1778287036545,44.99,80226.81,0.0,0.99406,1e-05,0.8098]
[1778287041581,44.99,80226.72,0.0,0.99405,1e-05,0.80989]
[1778287044603,44.99,80230.97,0.0,0.99409,1e-05,0.80593]
[1778287049636,44.99,80230.07,0.0,0.99408,1e-05,0.80677]
[1778287054673,44.99,80229.8,0.0,0.99409,1e-05,0.80546]
[1778287059708,44.99,80229.35,0.0,0.99409,1e-05,0.80588]
[1778287065754,44.99,80229.24,0.0,0.99409,1e-05,0.80598]
[1778287070785,44.99,80228.99,0.0,0.99408,1e-05,0.80622]
[1778287078632,44.99,80229.1,0.0,0.99408,1e-05,0.80611]
[1778287084883,44.99,80229.1,0.0,0.99408,1e-05,0.80611]
[1778287089918,44.99,80228.73,0.0,0.99408,1e-05,0.80646]
[1778287098772,44.99,80228.42,0.0,0.99408,1e-05,0.80675]
[1778287104021,44.99,80228.22,0.0,0.99408,1e-05,0.80693]
[1778287116102,44.99,80227.87,0.0,0.99409,1e-05,0.8057]
[1778287121137,44.99,80227.79,0.0,0.99409,1e-05,0.80577]
[1778287126172,44.99,80227.74,0.0,0.99408,1e-05,0.80582]
[1778287131208,44.99,80227.86,0.0,0.99409,1e-05,0.80571]
[1778287138257,44.99,80228.26,0.0,0.99409,1e-05,0.80534]
[1778287143292,44.99,80227.93,0.0,0.99409,1e-05,0.80564]
[1778287148327,44.99,80227.53,0.0,0.99408,1e-05,0.80602]
[1778287153364,44.99,80228.08,0.0,0.99409,1e-05,0.8055]
[1778287158399,44.99,80228.78,0.0,0.99409,1e-05,0.80485]
[1778287163434,44.99,80228.67,0.0,0.99409,1e-05,0.80496]
[1778287168469,44.99,80227.67,0.0,0.99408,1e-05,0.80589]
[1778287173504,44.99,80227.43,0.0,0.99409,1e-05,0.80455]
[1778287179334,44.99,80227.36,0.0,0.99409,1e-05,0.80462]
[1778287184585,44.99,80220.77,0.0,0.99404,1e-05,0.81076]
[1778287185590,44.99,80216.96,0.0,0.99401,1e-05,0.81432]
[1778287190626,44.99,80217.23,0.0,0.99401,1e-05,0.81407]
[1778287195661,44.99,80215.99,0.0,0.994,1e-05,0.81523]
[1778287201702,44.99,80213.32,0.0,0.99398,1e-05,0.81774]
[1778287206738,44.99,80211.82,0.0,0.99397,1e-05,0.81916]
[1778287209760,44.99,80220.12,0.0,0.99404,1e-05,0.81136]
[1778287211774,44.99,80223.01,0.0,0.99406,1e-05,0.80866]
[1778287216810,44.99,80223.14,0.0,0.99406,1e-05,0.80854]
[1778287221844,44.99,80222.82,0.0,0.99406,1e-05,0.80884]
[1778287227886,44.99,80223.66,0.0,0.99406,1e-05,0.80806]
[1778287232921,44.99,80225.13,0.0,0.99409,1e-05,0.80513]
[1778287237956,44.99,80226.54,0.0,0.9941,1e-05,0.80382]
[1778287246012,44.99,80227.27,0.0,0.9941,1e-05,0.80315]
[1778287251050,44.99,80227.02,0.0,0.9941,1e-05,0.80338]
[1778287260113,44.99,80226.36,0.0,0.9941,1e-05,0.80399]
[1778287265148,44.99,80226.38,0.0,0.9941,1e-05,0.80397]
[1778287271190,44.99,80224.41,0.0,0.99408,1e-05,0.8058]
[1778287276224,44.99,80222.17,0.0,0.99406,1e-05,0.80789]
[1778287282265,44.99,80220.24,0.0,0.99405,1e-05,0.80969]
[1778287288307,44.99,80219.66,0.0,0.99404,1e-05,0.81023]
[1778287294380,44.99,80217.95,0.0,0.99404,1e-05,0.81026]
[1778287300422,44.99,80215.57,0.0,0.99402,1e-05,0.81249]
[1778287309485,44.99,80213.16,0.0,0.994,1e-05,0.81475]
[1778287314519,44.99,80212.03,0.0,0.994,1e-05,0.81581]
[1778287320561,44.99,80211.75,0.0,0.99399,1e-05,0.81607]
[1778287330401,44.99,80209.8,0.0,0.99398,1e-05,0.81791]
[1778287336675,44.99,80209.59,0.0,0.99398,1e-05,0.8181]
[1778287344732,44.99,80213.65,0.0,0.99401,1e-05,0.81429]
[1778287349768,44.99,80215.79,0.0,0.99402,1e-05,0.81228]
[1778287357829,44.99,80218.42,0.0,0.99406,1e-05,0.80826]
[1778287362871,44.99,80219.69,0.0,0.99407,1e-05,0.80707]
[1778287370681,44.99,80221.34,0.0,0.99408,1e-05,0.80554]
[1778287372942,44.99,80215.59,0.0,0.99403,1e-05,0.8109]
[1778287373949,44.99,80211.11,0.0,0.994,1e-05,0.8151]
[1778287378984,44.99,80209.06,0.0,0.99398,1e-05,0.81703]
[1778287387040,44.99,80209.92,0.0,0.99399,1e-05,0.81622]
[1778287393087,44.99,80212.0,0.0,0.99401,1e-05,0.81426]
[1778287398117,44.99,80211.39,0.0,0.994,1e-05,0.81484]
[1778287403152,44.99,80206.06,0.0,0.99396,1e-05,0.81986]
[1778287408187,44.99,80203.93,0.0,0.99394,1e-05,0.82187]
[1778287413222,44.99,80202.96,0.0,0.99395,1e-05,0.8212]
[1778287418257,44.99,80203.53,0.0,0.99395,1e-05,0.82067]
[1778287423295,44.99,80206.23,0.0,0.99397,1e-05,0.81812]
[1778287430341,44.99,80208.28,0.0,0.99399,1e-05,0.81619]
[1778287432356,44.99,80200.08,0.0,0.99392,1e-05,0.82393]
[1778287439406,44.99,80198.74,0.0,0.99391,1e-05,0.8252]
[1778287441419,44.99,80203.47,0.0,0.99395,1e-05,0.82072]
[1778287446453,44.99,80205.32,0.0,0.99396,1e-05,0.81898]
[1778287451488,44.99,80204.29,0.0,0.99396,1e-05,0.81995]
[1778287456523,44.99,80203.77,0.0,0.99395,1e-05,0.82044]
[1778287463573,44.99,80203.87,0.0,0.99395,1e-05,0.82034]
[1778287470621,44.99,80203.44,0.0,0.99395,1e-05,0.82075]
[1778287475657,44.99,80202.89,0.0,0.99396,1e-05,0.81969]
[1778287480691,44.99,80202.33,0.0,0.99395,1e-05,0.82022]
[1778287486734,44.99,80202.05,0.0,0.99395,1e-05,0.82048]
[1778287491769,44.99,80201.58,0.0,0.99395,1e-05,0.82093]
[1778287496804,44.99,80201.11,0.0,0.99394,1e-05,0.82137]
[1778287501839,44.99,80203.91,0.0,0.99396,1e-05,0.81873]
[1778287505871,44.99,80210.42,0.0,0.99402,1e-05,0.8126]
[1778287506875,44.99,80212.36,0.0,0.99403,1e-05,0.81079]
[1778287514931,44.99,80212.28,0.0,0.99403,1e-05,0.81086]
[1778287520974,44.99,80211.0,0.0,0.99402,1e-05,0.81206]
[1778287526010,44.99,80209.51,0.0,0.99401,1e-05,0.81346]
[1778287532051,44.99,80213.78,0.0,0.99405,1e-05,0.80789]
[1778287538093,44.99,80219.06,0.0,0.9941,1e-05,0.80298]
[1778287545142,44.99,80221.52,0.0,0.99411,1e-05,0.8007]
[1778287551957,44.99,80223.16,0.0,0.99413,1e-05,0.79918]
[1778287559241,44.99,80224.32,0.0,0.99414,1e-05,0.79811]
[1778287564277,44.99,80224.17,0.0,0.99413,1e-05,0.79825]
[1778287572097,44.99,80225.11,0.0,0.99414,1e-05,0.79738]
[1778287580388,44.99,80226.48,0.0,0.99415,1e-05,0.79612]
[1778287591462,44.99,80227.98,0.0,0.99418,1e-05,0.79319]
[1778287601532,44.99,80228.85,0.0,0.99418,1e-05,0.79239]
[1778287606570,44.99,80227.95,0.0,0.99417,1e-05,0.79322]
[1778287611604,44.99,80228.64,0.0,0.99418,1e-05,0.79259]
[1778287616640,44.99,80228.64,0.0,0.99418,1e-05,0.79259]
[1778287621678,44.99,80228.89,0.0,0.99418,1e-05,0.79236]
[1778287626711,44.99,80226.69,0.0,0.99417,1e-05,0.79438]
[1778287631745,44.99,80226.26,0.0,0.99416,1e-05,0.79477]
[1778287636780,44.99,80228.36,0.0,0.99418,1e-05,0.79284]
[1778287642825,44.99,80228.39,0.0,0.99418,1e-05,0.79282]
[1778287648868,44.99,80228.68,0.0,0.99418,1e-05,0.79255]
[1778287654910,44.99,80230.17,0.0,0.9942,1e-05,0.78964]
[1778287659945,44.99,80229.99,0.0,0.9942,1e-05,0.78981]
[1778287665987,44.99,80229.44,0.0,0.9942,1e-05,0.79031]
[1778287672030,44.99,80229.34,0.0,0.9942,1e-05,0.7904]
[1778287678072,44.99,80229.64,0.0,0.9942,1e-05,0.79013]
[1778287683109,44.99,80227.37,0.0,0.99418,1e-05,0.79221]
[1778287688142,44.99,80228.4,0.0,0.99419,1e-05,0.79126]
[1778287693183,44.99,80228.68,0.0,0.99419,1e-05,0.79101]
[1778287698213,44.99,80232.28,0.0,0.99422,1e-05,0.78771]
[1778287704254,44.99,80231.76,0.0,0.99422,1e-05,0.78819]
[1778287709289,44.99,80235.36,0.0,0.99424,1e-05,0.7849]
[1778287714324,44.99,80235.47,0.0,0.99425,1e-05,0.78327]
[1778287719359,44.99,80235.51,0.0,0.99425,1e-05,0.78323]
[1778287724394,44.99,80237.05,0.0,0.99427,1e-05,0.78183]
[1778287729431,44.99,80239.4,0.0,0.99428,1e-05,0.7797]
[1778287733233,44.99,80243.92,0.0,0.99432,1e-05,0.77562]
[1778287739499,44.99,80243.71,0.0,0.99432,1e-05,0.7758]
[1778287746548,44.99,80243.21,0.0,0.99431,1e-05,0.77626]
[1778287753373,44.99,80241.96,0.0,0.9943,1e-05,0.77738]
[1778287759640,44.99,80242.09,0.0,0.9943,1e-05,0.77727]
[1778287764673,44.99,80242.37,0.0,0.99431,1e-05,0.77701]
[1778287767696,44.99,80247.59,0.0,0.99435,1e-05,0.77231]
[1778287772736,44.99,80248.55,0.0,0.99436,1e-05,0.76993]
[1778287779784,44.99,80247.83,0.0,0.99436,1e-05,0.77058]
[1778287784818,44.99,80247.68,0.0,0.99436,1e-05,0.77071]
[1778287789856,44.99,80240.21,0.0,0.9943,1e-05,0.77744]
[1778287791868,44.99,80229.08,0.0,0.99422,1e-05,0.78756]
[1778287796905,44.99,80228.41,0.0,0.99421,1e-05,0.78817]
[1778287801938,44.99,80230.6,0.0,0.99423,1e-05,0.78617]
[1778287804959,44.99,80225.14,0.0,0.99419,1e-05,0.79117]
[1778287809997,44.99,80225.12,0.0,0.99419,1e-05,0.79118]
[1778287819058,44.99,80223.01,0.0,0.99417,1e-05,0.79312]
[1778287824093,44.99,80222.33,0.0,0.99416,1e-05,0.79375]
[1778287830135,44.99,80221.78,0.0,0.99416,1e-05,0.79425]
[1778287837184,44.99,80221.09,0.0,0.99417,1e-05,0.79334]
[1778287842219,44.99,80220.84,0.0,0.99416,1e-05,0.79357]
[1778287847269,44.99,80216.42,0.0,0.99413,1e-05,0.79765]
[1778287848271,44.99,80207.19,0.0,0.99406,1e-05,0.80621]
[1778287849275,44.99,80205.84,0.0,0.99405,1e-05,0.80747]
[1778287852295,44.99,80214.82,0.0,0.99412,1e-05,0.79913]
[1778287854077,44.99,80216.93,0.0,0.99413,1e-05,0.79717]
[1778287861361,44.99,80222.87,0.0,0.99418,1e-05,0.7917]
[1778287867403,44.99,80222.27,0.0,0.99418,1e-05,0.79226]
[1778287872438,44.99,80223.21,0.0,0.99418,1e-05,0.79139]
[1778287878480,44.99,80226.77,0.0,0.99421,1e-05,0.78813]
[1778287884289,44.99,80228.48,0.0,0.99422,1e-05,0.78657]
[1778287891572,44.99,80229.89,0.0,0.99424,1e-05,0.78375]
[1778287896608,44.99,80233.18,0.0,0.99427,1e-05,0.78075]
[1778287900634,44.99,80236.79,0.0,0.9943,1e-05,0.77748]
[1778287905670,44.99,80239.1,0.0,0.99431,1e-05,0.7754]
[1778287911713,44.99,80242.36,0.0,0.99434,1e-05,0.77246]
[1778287916750,44.99,80241.04,0.0,0.99433,1e-05,0.77365]
[1778287921781,44.99,80238.35,0.0,0.99431,1e-05,0.77607]
[1778287922788,44.99,80233.14,0.0,0.99427,1e-05,0.78079]
[1778287927823,44.99,80230.9,0.0,0.99425,1e-05,0.78283]
[1778287933865,44.99,80231.23,0.0,0.99425,1e-05,0.78253]
[1778287938900,44.99,80228.56,0.0,0.99423,1e-05,0.78496]
[1778287941921,44.99,80236.91,0.0,0.9943,1e-05,0.77737]
[1778287942928,44.99,80242.54,0.0,0.99434,1e-05,0.7723]
[1778287947966,44.99,80240.85,0.0,0.99433,1e-05,0.77382]
[1778287953001,44.99,80240.17,0.0,0.99433,1e-05,0.77291]
[1778287958037,44.99,80238.23,0.0,0.99432,1e-05,0.77466]
[1778287963072,44.99,80239.09,0.0,0.99433,1e-05,0.77388]
[1778287970120,44.99,80240.4,0.0,0.99434,1e-05,0.7727]
[1778287975159,44.99,80241.48,0.0,0.99434,1e-05,0.77173]
[1778287981198,44.99,80241.83,0.0,0.99435,1e-05,0.77142]
[1778287986231,44.99,80241.78,0.0,0.99435,1e-05,0.77146]
[1778287991270,44.99,80242.26,0.0,0.99435,1e-05,0.77103]
[1778287996302,44.99,80242.06,0.0,0.99435,1e-05,0.77121]
[1778288003351,44.99,80242.77,0.0,0.99435,1e-05,0.77057]
[1778288007379,44.99,80234.27,0.0,0.99429,1e-05,0.77824]
[1778288013422,44.99,80235.32,0.0,0.99431,1e-05,0.77576]
[1778288018459,44.99,80236.08,0.0,0.99431,1e-05,0.77507]
[1778288024499,44.99,80237.28,0.0,0.99432,1e-05,0.77399]
[1778288030540,44.99,80238.03,0.0,0.99433,1e-05,0.77332]
[1778288035582,44.99,80240.79,0.0,0.99435,1e-05,0.77083]
[1778288040613,44.99,80240.74,0.0,0.99435,1e-05,0.77088]
[1778288045647,44.99,80244.46,0.0,0.99438,1e-05,0.76754]
[1778288050681,44.99,80246.1,0.0,0.99439,1e-05,0.76608]
[1778288056724,44.99,80248.37,0.0,0.99441,1e-05,0.76405]
[1778288061759,44.99,80248.51,0.0,0.99441,1e-05,0.76393]
[1778288069815,44.99,80248.52,0.0,0.99441,1e-05,0.76392]
[1778288075627,44.99,80248.81,0.0,0.99442,1e-05,0.76215]
[1778288081902,44.99,80248.24,0.0,0.99442,1e-05,0.76266]
[1778288086933,44.99,80248.23,0.0,0.99442,1e-05,0.76267]
[1778288093983,44.99,80247.45,0.0,0.99441,1e-05,0.76336]
[1778288099020,44.99,80244.43,0.0,0.99439,1e-05,0.76606]
[1778288106068,44.99,80244.69,0.0,0.99439,1e-05,0.76583]
[1778288112110,44.99,80244.17,0.0,0.99438,1e-05,0.76629]
[1778288117145,44.99,80241.51,0.0,0.99437,1e-05,0.76867]
[1778288122180,44.99,80241.35,0.0,0.99436,1e-05,0.76881]
[1778288127216,44.99,80241.67,0.0,0.99437,1e-05,0.76853]
[1778288132252,44.99,80242.11,0.0,0.99438,1e-05,0.76662]
[1778288137286,44.99,80244.91,0.0,0.9944,1e-05,0.76412]
[1778288142323,44.99,80235.76,0.0,0.99433,1e-05,0.77232]
[1778288143329,44.99,80226.32,0.0,0.99426,1e-05,0.78086]
[1778288148364,44.99,80227.76,0.0,0.99427,1e-05,0.77955]
[1778288153399,44.99,80228.92,0.0,0.99428,1e-05,0.7785]
[1778288158435,44.99,80230.1,0.0,0.99429,1e-05,0.77743]
[1778288163469,44.99,80231.73,0.0,0.9943,1e-05,0.77595]
[1778288171525,44.99,80233.59,0.0,0.99432,1e-05,0.77427]
[1778288176561,44.99,80234.34,0.0,0.99432,1e-05,0.7736]
[1778288181602,44.99,80235.35,0.0,0.99433,1e-05,0.77269]
[1778288186637,44.99,80236.03,0.0,0.99433,1e-05,0.77207]
[1778288191673,44.99,80237.0,0.0,0.99435,1e-05,0.76968]
[1778288196708,44.99,80237.28,0.0,0.99436,1e-05,0.76943]
[1778288201742,44.99,80238.06,0.0,0.99436,1e-05,0.76873]
[1778288206782,44.99,80238.01,0.0,0.99436,1e-05,0.76878]
[1778288211816,44.99,80237.22,0.0,0.99435,1e-05,0.76949]
[1778288217858,44.99,80234.42,0.0,0.99433,1e-05,0.772]
[1778288222893,44.99,80233.45,0.0,0.99433,1e-05,0.77288]
[1778288227929,44.99,80234.58,0.0,0.99433,1e-05,0.77186]
[1778288232963,44.99,80238.2,0.0,0.99436,1e-05,0.76861]
[1778288237999,44.99,80236.24,0.0,0.99435,1e-05,0.77037]
[1778288243039,44.99,80236.06,0.0,0.99435,1e-05,0.77053]
[1778288248075,44.99,80236.14,0.0,0.99435,1e-05,0.77046]
[1778288253109,44.99,80236.82,0.0,0.99436,1e-05,0.76833]
[1778288258144,44.99,80239.92,0.0,0.99439,1e-05,0.76555]
[1778288263180,44.99,80244.2,0.0,0.99442,1e-05,0.76173]
[1778288268214,44.99,80244.08,0.0,0.99442,1e-05,0.76184]
[1778288273249,44.99,80243.92,0.0,0.99442,1e-05,0.76198]
[1778288278286,44.99,80247.31,0.0,0.99444,1e-05,0.75897]
[1778288283319,44.99,80247.45,0.0,0.99444,1e-05,0.75885]
[1778288288354,44.99,80246.83,0.0,0.99444,1e-05,0.7594]
[1778288293389,44.99,80246.01,0.0,0.99443,1e-05,0.76012]
[1778288302453,44.99,80245.23,0.0,0.99443,1e-05,0.76082]
[1778288307488,44.99,80245.6,0.0,0.99443,1e-05,0.76049]
[1778288308495,44.99,80250.67,0.0,0.99447,1e-05,0.75599]
[1778288316553,44.99,80251.09,0.0,0.99448,1e-05,0.75412]
[1778288324607,44.99,80250.02,0.0,0.99447,1e-05,0.75507]
[1778288329642,44.99,80249.8,0.0,0.99447,1e-05,0.75526]
[1778288334677,44.99,80249.23,0.0,0.99447,1e-05,0.75577]
[1778288344745,44.99,80248.79,0.0,0.99446,1e-05,0.75616]
[1778288353812,44.99,80248.55,0.0,0.99446,1e-05,0.75637]
[1778288362874,44.99,80248.45,0.0,0.99446,1e-05,0.75646]
[1778288371938,44.99,80247.83,0.0,0.99447,1e-05,0.75551]
[1778288377739,44.99,80247.71,0.0,0.99446,1e-05,0.75561]
[1778288385029,44.99,80247.66,0.0,0.99446,1e-05,0.75566]
[1778288387811,44.99,80241.74,0.0,0.99442,1e-05,0.76091]
[1778288393085,44.99,80242.59,0.0,0.99443,1e-05,0.76015]
[1778288398121,44.99,80243.48,0.0,0.99443,1e-05,0.75936]
[1778288403162,44.99,80236.31,0.0,0.99438,1e-05,0.76575]
[1778288404169,44.99,80230.0,0.0,0.99433,1e-05,0.77141]
[1778288405177,44.99,80229.03,0.0,0.99433,1e-05,0.77229]
[1778288410214,44.99,80233.99,0.0,0.99436,1e-05,0.76783]
[1778288415247,44.99,80237.05,0.0,0.99439,1e-05,0.76509]
[1778288420282,44.99,80238.69,0.0,0.9944,1e-05,0.76362]
[1778288425317,44.99,80239.89,0.0,0.99441,1e-05,0.76255]
[1778288430353,44.99,80241.26,0.0,0.99442,1e-05,0.76133]
[1778288436394,44.99,80242.85,0.0,0.99444,1e-05,0.75841]
[1778288441428,44.99,80243.67,0.0,0.99445,1e-05,0.75769]
[1778288447472,44.99,80244.05,0.0,0.99445,1e-05,0.75735]
[1778288454520,44.99,80246.58,0.0,0.99447,1e-05,0.75511]
[1778288460563,44.99,80246.68,0.0,0.99447,1e-05,0.75502]
[1778288464591,44.99,80250.73,0.0,0.9945,1e-05,0.75145]
[1778288470633,44.99,80250.22,0.0,0.99449,1e-05,0.7519]
[1778288475669,44.99,80250.29,0.0,0.99449,1e-05,0.75184]
[1778288482717,44.99,80249.95,0.0,0.99449,1e-05,0.75214]
[1778288487757,44.99,80250.17,0.0,0.99449,1e-05,0.75194]
[1778288492791,44.99,80249.15,0.0,0.9945,1e-05,0.75134]
[1778288497827,44.99,80248.81,0.0,0.99449,1e-05,0.75164]
[1778288502866,44.99,80252.42,0.0,0.99452,1e-05,0.74847]
[1778288507901,44.99,80251.58,0.0,0.99451,1e-05,0.74921]
[1778288509916,44.99,80240.93,0.0,0.99444,1e-05,0.75861]
[1778288510922,44.99,80239.86,0.0,0.99443,1e-05,0.75956]
[1778288515959,44.99,80239.03,0.0,0.99442,1e-05,0.7603]
[1778288520993,44.99,80239.97,0.0,0.99443,1e-05,0.75947]
[1778288528801,44.99,80241.48,0.0,0.99444,1e-05,0.75813]
[1778288534086,44.99,80242.08,0.0,0.99444,1e-05,0.75759]
[1778288539119,44.99,80242.06,0.0,0.99444,1e-05,0.75761]
[1778288544154,44.99,80242.49,0.0,0.99445,1e-05,0.75723]
[1778288549188,44.99,80241.23,0.0,0.99444,1e-05,0.75835]
[1778288554224,44.99,80241.5,0.0,0.99445,1e-05,0.7566]
[1778288559260,44.99,80241.64,0.0,0.99445,1e-05,0.75648]
[1778288564294,44.99,80241.79,0.0,0.99445,1e-05,0.75635]
[1778288569329,44.99,80242.15,0.0,0.99446,1e-05,0.75603]
[1778288579150,44.99,80243.4,0.0,0.99447,1e-05,0.75492]
[1778288584436,44.99,80244.19,0.0,0.99447,1e-05,0.75422]
[1778288586448,44.99,80250.77,0.0,0.99452,1e-05,0.74843]
[1778288591490,44.99,80252.01,0.0,0.99453,1e-05,0.74734]
[1778288597532,44.99,80250.34,0.0,0.99452,1e-05,0.7488]
[1778288602565,44.99,80249.8,0.0,0.99451,1e-05,0.74928]
[1778288607600,44.99,80250.25,0.0,0.99452,1e-05,0.74888]
[1778288612636,44.99,80250.04,0.0,0.99452,1e-05,0.74758]
[1778288617672,44.99,80249.58,0.0,0.99452,1e-05,0.74798]
[1778288622707,44.99,80249.07,0.0,0.99452,1e-05,0.74843]
[1778288627743,44.99,80249.12,0.0,0.99452,1e-05,0.74838]
[1778288632778,44.99,80248.92,0.0,0.99452,1e-05,0.74856]
[1778288639571,44.99,80248.17,0.0,0.99451,1e-05,0.74922]
[1778288645869,44.99,80248.11,0.0,0.99451,1e-05,0.74927]
[1778288648890,44.99,80253.41,0.0,0.99455,1e-05,0.74462]
[1778288653926,44.99,80259.21,0.0,0.99459,1e-05,0.73957]
[1778288658961,44.99,80259.78,0.0,0.9946,1e-05,0.73907]
[1778288663996,44.99,80255.21,0.0,0.99456,1e-05,0.74305]
[1778288668028,44.99,80249.58,0.0,0.99452,1e-05,0.74798]
[1778288679853,44.99,80245.43,0.0,0.9945,1e-05,0.75013]
[1778288685143,44.99,80249.5,0.0,0.99453,1e-05,0.74656]
[1778288690180,44.99,80249.02,0.0,0.99453,1e-05,0.74698]
[1778288695213,44.99,80248.97,0.0,0.99453,1e-05,0.74702]
[1778288700248,44.99,80249.52,0.0,0.99453,1e-05,0.74654]
[1778288707298,44.99,80249.89,0.0,0.99453,1e-05,0.74622]
[1778288712333,44.99,80249.9,0.0,0.99453,1e-05,0.74621]
[1778288717367,44.99,80253.32,0.0,0.99456,1e-05,0.74322]
[1778288720134,44.99,80256.59,0.0,0.99458,1e-05,0.74037]
[1778288725423,44.99,80253.04,0.0,0.99456,1e-05,0.74346]
[1778288730458,44.99,80252.88,0.0,0.99456,1e-05,0.7436]
[1778288735494,44.99,80252.04,0.0,0.99456,1e-05,0.74285]
[1778288740528,44.99,80251.54,0.0,0.99456,1e-05,0.74328]
[1778288745563,44.99,80253.08,0.0,0.99457,1e-05,0.74194]
[1778288750346,44.99,80247.8,0.0,0.99453,1e-05,0.74656]
[1778288751605,44.99,80246.19,0.0,0.99452,1e-05,0.74797]
[1778288756642,44.99,80246.01,0.0,0.99452,1e-05,0.74813]
[1778288761676,44.99,80248.05,0.0,0.99453,1e-05,0.74634]
[1778288766711,44.99,80248.28,0.0,0.99453,1e-05,0.74614]
[1778288772752,44.99,80248.08,0.0,0.99453,1e-05,0.74631]
[1778288777788,44.99,80248.07,0.0,0.99453,1e-05,0.74632]
[1778288782825,44.99,80248.83,0.0,0.99454,1e-05,0.74566]
[1778288788869,44.99,80249.56,0.0,0.99454,1e-05,0.74502]
[1778288793902,44.99,80250.25,0.0,0.99456,1e-05,0.74292]
[1778288800952,44.99,80250.72,0.0,0.99456,1e-05,0.74251]
[1778288802966,44.99,80257.71,0.0,0.99461,1e-05,0.73643]
[1778288808001,44.99,80259.58,0.0,0.99463,1e-05,0.73482]
[1778288813035,44.99,80260.25,0.0,0.99463,1e-05,0.73424]
[1778288819078,44.99,80258.91,0.0,0.99462,1e-05,0.7354]
[1778288824113,44.99,80257.14,0.0,0.99461,1e-05,0.73693]
[1778288830914,44.99,80254.92,0.0,0.99459,1e-05,0.73886]
[1778288836203,44.99,80252.34,0.0,0.99457,1e-05,0.7411]
[1778288848284,44.99,80249.55,0.0,0.99455,1e-05,0.74354]
[1778288855338,44.99,80248.7,0.0,0.99456,1e-05,0.74279]
[1778288860372,44.99,80245.11,0.0,0.99453,1e-05,0.74593]
[1778288863393,44.99,80241.11,0.0,0.9945,1e-05,0.74945]
[1778288868428,44.99,80242.11,0.0,0.99451,1e-05,0.74857]
[1778288871449,44.99,80234.53,0.0,0.99445,1e-05,0.75526]
[1778288874471,44.99,80240.93,0.0,0.9945,1e-05,0.7496]
[1778288879506,44.99,80241.16,0.0,0.9945,1e-05,0.7494]
[1778288884542,44.99,80243.59,0.0,0.99452,1e-05,0.74727]
[1778288889576,44.99,80244.73,0.0,0.99453,1e-05,0.74627]
[1778288894611,44.99,80249.13,0.0,0.99456,1e-05,0.74242]
[1778288899646,44.99,80252.41,0.0,0.99458,1e-05,0.73956]
[1778288905693,44.99,80256.21,0.0,0.99461,1e-05,0.73626]
[1778288911476,44.99,80255.95,0.0,0.99462,1e-05,0.73501]
[1778288917773,44.99,80255.94,0.0,0.99462,1e-05,0.73501]
[1778288922808,44.99,80255.72,0.0,0.99462,1e-05,0.7352]
[1778288927846,44.99,80255.68,0.0,0.99462,1e-05,0.73524]
[1778288932879,44.99,80255.99,0.0,0.99462,1e-05,0.73497]
[1778288938921,44.99,80255.35,0.0,0.99462,1e-05,0.73553]
[1778288943956,44.99,80254.61,0.0,0.99461,1e-05,0.73617]
[1778288951005,44.99,80254.18,0.0,0.99461,1e-05,0.73654]
[1778288957047,44.99,80255.82,0.0,0.99462,1e-05,0.73512]
[1778288962086,44.99,80255.64,0.0,0.99462,1e-05,0.73527]
[1778288967119,44.99,80254.91,0.0,0.99461,1e-05,0.73591]
[1778288972155,44.99,80258.98,0.0,0.99465,1e-05,0.73091]
[1778288977189,44.99,80259.03,0.0,0.99465,1e-05,0.73087]
[1778288982224,44.99,80258.39,0.0,0.99465,1e-05,0.73142]
[1778288992294,44.99,80257.92,0.0,0.99465,1e-05,0.73183]
[1778288997329,44.99,80258.22,0.0,0.99465,1e-05,0.73157]
[1778289002365,44.99,80258.07,0.0,0.99465,1e-05,0.7317]
[1778289007399,44.99,80258.11,0.0,0.99465,1e-05,0.73166]
[1778289013441,44.99,80257.88,0.0,0.99464,1e-05,0.73186]
[1778289018476,44.99,80257.74,0.0,0.99464,1e-05,0.73198]
[1778289023512,44.99,80258.25,0.0,0.99465,1e-05,0.73154]
[1778289029553,44.99,80258.23,0.0,0.99465,1e-05,0.73156]
[1778289034589,44.99,80259.68,0.0,0.99467,1e-05,0.72884]
[1778289041640,44.99,80260.39,0.0,0.99467,1e-05,0.72823]
[1778289048690,44.99,80261.97,0.0,0.99468,1e-05,0.72687]
[1778289053725,44.99,80261.95,0.0,0.99468,1e-05,0.72689]
[1778289062530,44.99,80262.47,0.0,0.99469,1e-05,0.72645]
[1778289068828,44.99,80262.53,0.0,0.99469,1e-05,0.72639]
[1778289073864,44.99,80262.91,0.0,0.99469,1e-05,0.72607]
[1778289075877,44.99,80274.48,0.0,0.99477,1e-05,0.71621]
[1778289076884,44.99,80274.34,0.0,0.99477,1e-05,0.71633]
[1778289082671,44.99,80273.77,0.0,0.99477,1e-05,0.71681]
[1778289088967,44.99,80273.69,0.0,0.99477,1e-05,0.71688]
[1778289096020,44.99,80273.36,0.0,0.99478,1e-05,0.71571]
[1778289101052,44.99,80274.84,0.0,0.99479,1e-05,0.71445]
[1778289106088,44.99,80278.04,0.0,0.99481,1e-05,0.71175]
[1778289111122,44.99,80279.89,0.0,0.99482,1e-05,0.7102]
[1778289116158,44.99,80281.88,0.0,0.99484,1e-05,0.70852]
[1778289121198,44.99,80283.07,0.0,0.99484,1e-05,0.70752]
[1778289126233,44.99,80285.76,0.0,0.99486,1e-05,0.70527]
[1778289131268,44.99,80286.56,0.0,0.99487,1e-05,0.7046]
[1778289136303,44.99,80295.98,0.0,0.99493,1e-05,0.69677]
[1778289141338,44.99,80298.11,0.0,0.99495,1e-05,0.69501]
[1778289150402,44.99,80299.11,0.0,0.99495,1e-05,0.69418]
[1778289162482,44.99,80298.88,0.0,0.99496,1e-05,0.69295]
[1778289167520,44.99,80301.55,0.0,0.99498,1e-05,0.69076]
[1778289172555,44.99,80305.45,0.0,0.99501,1e-05,0.68756]
[1778289177590,44.99,80306.72,0.0,0.99502,1e-05,0.68652]
[1778289183634,44.99,80306.91,0.0,0.99502,1e-05,0.68636]
[1778289187662,44.99,80310.78,0.0,0.99504,1e-05,0.68321]
[1778289193705,44.99,80308.69,0.0,0.99503,1e-05,0.68491]
[1778289198739,44.99,80311.05,0.0,0.99504,1e-05,0.68299]
[1778289203774,44.99,80312.43,0.0,0.99505,1e-05,0.68186]
[1778289209816,44.99,80312.63,0.0,0.99505,1e-05,0.6817]
[1778289214852,44.99,80311.19,0.0,0.99505,1e-05,0.68147]
[1778289219886,44.99,80311.22,0.0,0.99506,1e-05,0.68145]
[1778289224921,44.99,80312.38,0.0,0.99506,1e-05,0.68051]
[1778289233723,44.99,80312.1,0.0,0.99506,1e-05,0.68073]
[1778289239019,44.99,80312.65,0.0,0.99506,1e-05,0.68029]
[1778289245063,44.99,80313.71,0.0,0.99507,1e-05,0.67943]
[1778289250097,44.99,80313.86,0.0,0.99507,1e-05,0.67931]
[1778289255131,44.99,80313.7,0.0,0.99507,1e-05,0.67943]
[1778289260165,44.99,80313.84,0.0,0.99507,1e-05,0.67932]
[1778289267215,44.99,80314.02,0.0,0.99507,1e-05,0.67918]
[1778289272252,44.99,80313.47,0.0,0.99508,1e-05,0.67822]
[1778289277288,44.99,80312.45,0.0,0.99507,1e-05,0.67905]
[1778289284077,44.99,80311.81,0.0,0.99507,1e-05,0.67957]
[1778289294407,44.99,80310.29,0.0,0.99506,1e-05,0.6808]
[1778289296421,44.99,80316.79,0.0,0.9951,1e-05,0.67554]
[1778289301456,44.99,80319.67,0.0,0.99512,1e-05,0.67322]
[1778289306491,44.99,80320.62,0.0,0.99513,1e-05,0.67246]
[1778289311526,44.99,80322.25,0.0,0.99514,1e-05,0.67115]
[1778289317568,44.99,80324.5,0.0,0.99515,1e-05,0.66935]
[1778289322604,44.99,80325.17,0.0,0.99516,1e-05,0.66881]
[1778289324618,44.99,80330.22,0.0,0.99519,1e-05,0.66478]
[1778289326634,44.99,80335.26,0.0,0.99522,1e-05,0.66078]
[1778289331666,44.99,80336.09,0.0,0.99524,1e-05,0.65876]
[1778289336702,44.99,80340.5,0.0,0.99527,1e-05,0.65528]
[1778289341738,44.99,80341.62,0.0,0.99527,1e-05,0.6544]
[1778289346774,44.99,80344.13,0.0,0.99529,1e-05,0.65244]
[1778289351810,44.99,80342.69,0.0,0.99528,1e-05,0.65356]
[1778289356843,44.99,80341.64,0.0,0.99527,1e-05,0.65439]
[1778289358857,44.99,80336.12,0.0,0.99524,1e-05,0.65873]
[1778289364903,44.99,80332.17,0.0,0.99521,1e-05,0.66186]
[1778289369935,44.99,80331.29,0.0,0.99521,1e-05,0.66256]
[1778289374971,44.99,80325.11,0.0,0.99517,1e-05,0.66748]
[1778289381016,44.99,80320.99,0.0,0.99514,1e-05,0.67078]
[1778289384038,44.99,80314.4,0.0,0.9951,1e-05,0.67608]
[1778289389073,44.99,80312.06,0.0,0.99508,1e-05,0.67797]
[1778289394849,44.99,80312.39,0.0,0.99509,1e-05,0.67631]
[1778289402163,44.99,80312.39,0.0,0.99509,1e-05,0.67631]
[1778289407200,44.99,80307.38,0.0,0.99506,1e-05,0.68037]
[1778289409213,44.99,80302.35,0.0,0.99503,1e-05,0.68446]
[1778289414991,44.99,80300.34,0.0,0.99501,1e-05,0.6861]
[1778289419286,44.99,80295.12,0.0,0.99498,1e-05,0.69038]
[1778289425063,44.99,80289.82,0.0,0.99494,1e-05,0.69475]
[1778289427338,44.99,80286.5,0.0,0.99492,1e-05,0.6975]
[1778289432373,44.99,80286.75,0.0,0.99492,1e-05,0.6973]
[1778289439422,44.99,80287.17,0.0,0.99492,1e-05,0.69695]
[1778289445204,44.99,80287.85,0.0,0.99493,1e-05,0.69638]
[1778289451506,44.99,80287.97,0.0,0.99494,1e-05,0.69486]
[1778289456541,44.99,80288.07,0.0,0.99494,1e-05,0.69478]
[1778289461576,44.99,80287.57,0.0,0.99494,1e-05,0.69519]
[1778289466611,44.99,80287.52,0.0,0.99493,1e-05,0.69523]
[1778289471646,44.99,80287.69,0.0,0.99494,1e-05,0.69509]
[1778289476682,44.99,80287.95,0.0,0.99494,1e-05,0.69488]
[1778289481716,44.99,80288.59,0.0,0.99494,1e-05,0.69435]
[1778289484737,44.99,80294.53,0.0,0.99498,1e-05,0.68945]
[1778289489776,44.99,80291.15,0.0,0.99496,1e-05,0.69223]
[1778289494810,44.99,80287.87,0.0,0.99494,1e-05,0.69494]
[1778289499846,44.99,80286.91,0.0,0.99493,1e-05,0.69574]
[1778289504880,44.99,80286.13,0.0,0.99493,1e-05,0.69638]
[1778289511929,44.99,80287.22,0.0,0.99494,1e-05,0.69406]
[1778289516964,44.99,80290.4,0.0,0.99496,1e-05,0.69143]
[1778289521999,44.99,80291.48,0.0,0.99497,1e-05,0.69054]
[1778289527035,44.99,80291.44,0.0,0.99497,1e-05,0.69058]
[1778289532070,44.99,80290.66,0.0,0.99497,1e-05,0.69122]
[1778289538112,44.99,80291.75,0.0,0.99497,1e-05,0.69032]
[1778289545167,44.99,80291.44,0.0,0.99497,1e-05,0.69058]
[1778289550203,44.99,80293.97,0.0,0.99499,1e-05,0.6885]
[1778289555237,44.99,80293.52,0.0,0.99499,1e-05,0.68887]
[1778289562286,44.99,80294.67,0.0,0.99499,1e-05,0.68792]
[1778289567321,44.99,80297.48,0.0,0.99501,1e-05,0.68562]
[1778289572357,44.99,80298.7,0.0,0.99503,1e-05,0.68322]
[1778289579406,44.99,80297.36,0.0,0.99502,1e-05,0.68431]
[1778289586186,44.99,80295.95,0.0,0.99501,1e-05,0.68546]
[1778289592497,44.99,80294.83,0.0,0.995,1e-05,0.68638]
[1778289597531,44.99,80293.45,0.0,0.995,1e-05,0.68751]
[1778289603576,44.99,80293.32,0.0,0.99499,1e-05,0.68762]
[1778289608611,44.99,80293.27,0.0,0.99499,1e-05,0.68766]
[1778289613646,44.99,80292.89,0.0,0.99499,1e-05,0.68797]
[1778289618683,44.99,80292.98,0.0,0.99499,1e-05,0.6879]
[1778289623718,44.99,80293.43,0.0,0.995,1e-05,0.68753]
[1778289630767,44.99,80293.15,0.0,0.99499,1e-05,0.68776]
[1778289636809,44.99,80292.59,0.0,0.995,1e-05,0.6868]
[1778289641844,44.99,80292.68,0.0,0.995,1e-05,0.68673]
[1778289646879,44.99,80293.32,0.0,0.995,1e-05,0.68621]
[1778289652921,44.99,80293.09,0.0,0.995,1e-05,0.68639]
[1778289662991,44.99,80292.53,0.0,0.995,1e-05,0.68685]
[1778289673062,44.99,80292.66,0.0,0.995,1e-05,0.68675]
[1778289678097,44.99,80292.29,0.0,0.995,1e-05,0.68705]
[1778289683134,44.99,80291.94,0.0,0.995,1e-05,0.68734]
[1778289689178,44.99,80292.03,0.0,0.995,1e-05,0.68726]
[1778289694213,44.99,80291.65,0.0,0.995,1e-05,0.68616]
[1778289696230,44.99,80284.15,0.0,0.99495,1e-05,0.69233]
[1778289698251,44.99,80283.24,0.0,0.99495,1e-05,0.69308]
[1778289703277,44.99,80277.21,0.0,0.9949,1e-05,0.69807]
[1778289706298,44.99,80275.22,0.0,0.99489,1e-05,0.69973]
[1778289711401,44.99,80277.85,0.0,0.99491,1e-05,0.69754]
[1778289713417,44.99,80272.02,0.0,0.99487,1e-05,0.7024]
[1778289720465,44.99,80270.79,0.0,0.99486,1e-05,0.70343]
[1778289725499,44.99,80269.45,0.0,0.99485,1e-05,0.70455]
[1778289731543,44.99,80266.58,0.0,0.99483,1e-05,0.70696]
[1778289734565,44.99,80261.46,0.0,0.9948,1e-05,0.71127]
[1778289739598,44.99,80259.67,0.0,0.99478,1e-05,0.71278]
[1778289744632,44.99,80263.02,0.0,0.99481,1e-05,0.70995]
[1778289745640,44.99,80268.66,0.0,0.99485,1e-05,0.70521]
[1778289747314,44.99,80273.32,0.0,0.99488,1e-05,0.70131]
[1778289752689,44.99,80274.48,0.0,0.9949,1e-05,0.69891]
[1778289758731,44.99,80276.52,0.0,0.99491,1e-05,0.69722]
[1778289763766,44.99,80279.94,0.0,0.99493,1e-05,0.69438]
[1778289769809,44.99,80279.23,0.0,0.99493,1e-05,0.69497]
[1778289774843,44.99,80276.97,0.0,0.99491,1e-05,0.69684]
[1778289779881,44.99,80277.42,0.0,0.99492,1e-05,0.69647]
[1778289784914,44.99,80274.17,0.0,0.99489,1e-05,0.69917]
[1778289789950,44.99,80273.46,0.0,0.99489,1e-05,0.69976]
[1778289793978,44.99,80267.55,0.0,0.99485,1e-05,0.7047]
[1778289799012,44.99,80263.68,0.0,0.99482,1e-05,0.70795]
[1778289804049,44.99,80257.34,0.0,0.99478,1e-05,0.7133]
[1778289809085,44.99,80253.4,0.0,0.99475,1e-05,0.71665]
[1778289814119,44.99,80252.94,0.0,0.99476,1e-05,0.71558]
[1778289819154,44.99,80253.15,0.0,0.99476,1e-05,0.7154]
[1778289825196,44.99,80252.61,0.0,0.99475,1e-05,0.71586]
[1778289830231,44.99,80253.34,0.0,0.99476,1e-05,0.71524]
[1778289835268,44.99,80253.88,0.0,0.99476,1e-05,0.71478]
[1778289841308,44.99,80254.1,0.0,0.99476,1e-05,0.71459]
[1778289846344,44.99,80253.96,0.0,0.99476,1e-05,0.71471]
[1778289854401,44.99,80254.58,0.0,0.99477,1e-05,0.71419]
[1778289859434,44.99,80254.01,0.0,0.99476,1e-05,0.71467]
[1778289867490,44.99,80253.61,0.0,0.99476,1e-05,0.71501]
[1778289872525,44.99,80253.49,0.0,0.99477,1e-05,0.71365]
[1778289877565,44.99,80254.15,0.0,0.99477,1e-05,0.71309]
[1778289882600,44.99,80254.26,0.0,0.99478,1e-05,0.713]
[1778289888299,44.99,80254.24,0.0,0.99478,1e-05,0.71302]
[1778289898373,44.99,80253.57,0.0,0.99477,1e-05,0.71359]
[1778289908443,44.99,80253.49,0.0,0.99477,1e-05,0.71365]
[1778289918514,44.99,80253.27,0.0,0.99477,1e-05,0.71384]
[1778289923889,44.99,80253.01,0.0,0.99477,1e-05,0.71406]
[1778289928923,44.99,80254.21,0.0,0.99478,1e-05,0.71304]
[1778289933958,44.99,80254.15,0.0,0.99479,1e-05,0.71164]
[1778289938994,44.99,80253.1,0.0,0.99478,1e-05,0.71253]
[1778289944030,44.99,80255.86,0.0,0.9948,1e-05,0.7102]
[1778289949065,44.99,80259.62,0.0,0.99482,1e-05,0.70703]
[1778289954100,44.99,80257.73,0.0,0.99481,1e-05,0.70862]
[1778289961149,44.99,80255.3,0.0,0.99479,1e-05,0.71067]
[1778289966184,44.99,80254.73,0.0,0.99479,1e-05,0.71115]
[1778289973233,44.99,80254.94,0.0,0.99479,1e-05,0.71097]
[1778289978268,44.99,80254.95,0.0,0.99479,1e-05,0.71096]
[1778289984310,44.99,80254.73,0.0,0.99479,1e-05,0.71115]
[1778289990351,44.99,80254.46,0.0,0.99479,1e-05,0.71138]
[1778289999415,44.99,80253.86,0.0,0.99479,1e-05,0.71043]
[1778290004452,44.99,80253.71,0.0,0.99479,1e-05,0.71056]
[1778290009489,44.99,80254.15,0.0,0.9948,1e-05,0.71019]
[1778290018552,44.99,80253.51,0.0,0.99479,1e-05,0.71073]
[1778290023591,44.99,80261.76,0.0,0.99485,1e-05,0.70379]
[1778290024598,44.99,80265.42,0.0,0.99487,1e-05,0.70072]
[1778290029635,44.99,80267.51,0.0,0.99489,1e-05,0.69898]
[1778290034672,44.99,80268.3,0.0,0.99489,1e-05,0.69832]
[1778290039704,44.99,80270.37,0.0,0.99491,1e-05,0.6966]
[1778290046752,44.99,80270.2,0.0,0.99491,1e-05,0.69674]
[1778290053802,44.99,80270.9,0.0,0.99492,1e-05,0.69473]
[1778290059507,44.99,80270.98,0.0,0.99492,1e-05,0.69467]
[1778290067903,44.99,80271.39,0.0,0.99493,1e-05,0.69433]
[1778290072938,44.99,80272.8,0.0,0.99494,1e-05,0.69316]
[1778290075959,44.99,80277.84,0.0,0.99497,1e-05,0.689]
[1778290080997,44.99,80279.4,0.0,0.99498,1e-05,0.68772]
[1778290087066,44.99,80281.68,0.0,0.995,1e-05,0.68584]
[1778290094115,44.99,80280.7,0.0,0.99499,1e-05,0.68665]
[1778290099792,44.99,80281.13,0.0,0.99499,1e-05,0.6863]
[1778290105193,44.99,80280.81,0.0,0.99499,1e-05,0.68656]
[1778290110251,44.99,80280.82,0.0,0.99499,1e-05,0.68655]
[1778290111240,44.99,80288.6,0.0,0.99505,1e-05,0.67878]
[1778290116275,44.99,80292.8,0.0,0.99508,1e-05,0.67538]
[1778290121310,44.99,80292.37,0.0,0.99508,1e-05,0.67573]
[1778290130373,44.99,80288.64,0.0,0.99505,1e-05,0.67875]
[1778290135410,44.99,80290.66,0.0,0.99507,1e-05,0.67711]
[1778290140445,44.99,80285.67,0.0,0.99503,1e-05,0.68117]
[1778290143466,44.99,80275.28,0.0,0.99496,1e-05,0.68969]
[1778290144493,44.99,80270.22,0.0,0.99493,1e-05,0.69387]
[1778290149511,44.99,80269.09,0.0,0.99492,1e-05,0.6948]
[1778290154544,44.99,80269.75,0.0,0.99492,1e-05,0.69426]
[1778290160229,44.99,80270.68,0.0,0.99493,1e-05,0.69349]
[1778290170298,44.99,80273.09,0.0,0.99495,1e-05,0.69149]
[1778290175693,44.99,80273.69,0.0,0.99496,1e-05,0.68957]
[1778290180730,44.99,80272.9,0.0,0.99496,1e-05,0.69022]
[1778290190805,44.99,80273.81,0.0,0.99496,1e-05,0.68947]
[1778290196845,44.99,80274.27,0.0,0.99497,1e-05,0.6891]
[1778290201881,44.99,80273.39,0.0,0.99496,1e-05,0.68982]
[1778290206919,44.99,80273.3,0.0,0.99496,1e-05,0.68989]
[1778290211953,44.99,80273.92,0.0,0.99496,1e-05,0.68938]
[1778290216988,44.99,80274.07,0.0,0.99496,1e-05,0.68926]
[1778290222023,44.99,80278.77,0.0,0.995,1e-05,0.6854]
[1778290227058,44.99,80281.2,0.0,0.99501,1e-05,0.68341]
[1778290232093,44.99,80281.58,0.0,0.99503,1e-05,0.68168]
[1778290234109,44.99,80286.72,0.0,0.99506,1e-05,0.6775]
[1778290239143,44.99,80286.07,0.0,0.99506,1e-05,0.67803]
[1778290244177,44.99,80290.76,0.0,0.99509,1e-05,0.67423]
[1778290246191,44.99,80291.9,0.0,0.99509,1e-05,0.67331]
[1778290253240,44.99,80289.66,0.0,0.99508,1e-05,0.67512]
[1778290258275,44.99,80288.75,0.0,0.99507,1e-05,0.67585]
[1778290264317,44.99,80290.54,0.0,0.99509,1e-05,0.6744]
[1778290269368,44.99,80291.31,0.0,0.99509,1e-05,0.67378]
[1778290274387,44.99,80290.25,0.0,0.99508,1e-05,0.67464]
[1778290279422,44.99,80308.46,0.0,0.9952,1e-05,0.66004]
[1778290283450,44.99,80313.56,0.0,0.99524,1e-05,0.65601]
[1778290290499,44.99,80314.15,0.0,0.99524,1e-05,0.65554]
[1778290295534,44.99,80314.19,0.0,0.99525,1e-05,0.65414]
[1778290300570,44.99,80314.21,0.0,0.99525,1e-05,0.65412]
[1778290305604,44.99,80317.57,0.0,0.99527,1e-05,0.65148]
[1778290310639,44.99,80321.52,0.0,0.9953,1e-05,0.64838]
[1778290316682,44.99,80321.33,0.0,0.9953,1e-05,0.64853]
[1778290321716,44.99,80320.79,0.0,0.99529,1e-05,0.64895]
[1778290326752,44.99,80324.62,0.0,0.99532,1e-05,0.64596]
[1778290331788,44.99,80324.42,0.0,0.99532,1e-05,0.64612]
[1778290336822,44.99,80323.55,0.0,0.99531,1e-05,0.6468]
[1778290341863,44.99,80324.53,0.0,0.99532,1e-05,0.64603]
[1778290346892,44.99,80324.27,0.0,0.99532,1e-05,0.64624]
[1778290355961,44.99,80322.96,0.0,0.99532,1e-05,0.6459]
[1778290362003,44.99,80322.94,0.0,0.99532,1e-05,0.64591]
[1778290367044,44.99,80327.5,0.0,0.99535,1e-05,0.64237]
[1778290370065,44.99,80333.41,0.0,0.99538,1e-05,0.63779]
[1778290371072,44.99,80336.88,0.0,0.99541,1e-05,0.63512]
[1778290379130,44.99,80337.9,0.0,0.99541,1e-05,0.63434]
[1778290384165,44.99,80338.54,0.0,0.99542,1e-05,0.63385]
[1778290389203,44.99,80338.77,0.0,0.99542,1e-05,0.63367]
[1778290391849,44.99,80350.97,0.0,0.99549,1e-05,0.62437]
[1778290395249,44.99,80367.52,0.0,0.99559,1e-05,0.61195]
[1778290396256,44.99,80369.97,0.0,0.99561,1e-05,0.61013]
[1778290401919,44.99,80370.78,0.0,0.99561,1e-05,0.60952]
[1778290407333,44.99,80374.43,0.0,0.99564,1e-05,0.60682]
[1778290412370,44.99,80373.61,0.0,0.99564,1e-05,0.60613]
[1778290417403,44.99,80373.29,0.0,0.99564,1e-05,0.60637]
[1778290422439,44.99,80370.42,0.0,0.99562,1e-05,0.60849]
[1778290427473,44.99,80370.06,0.0,0.99562,1e-05,0.60876]
[1778290432509,44.99,80371.01,0.0,0.99563,1e-05,0.60805]
[1778290434522,44.99,80365.86,0.0,0.99559,1e-05,0.61188]
[1778290439557,44.99,80366.82,0.0,0.9956,1e-05,0.61116]
[1778290444592,44.99,80366.63,0.0,0.9956,1e-05,0.6113]
[1778290447613,44.99,80360.39,0.0,0.99556,1e-05,0.61596]
[1778290451645,44.99,80355.07,0.0,0.99553,1e-05,0.61996]
[1778290455678,44.99,80349.6,0.0,0.99549,1e-05,0.62409]
[1778290462727,44.99,80349.05,0.0,0.99549,1e-05,0.6245]
[1778290468774,44.99,80349.2,0.0,0.99549,1e-05,0.62439]
[1778290472803,44.99,80356.08,0.0,0.99554,1e-05,0.61788]
[1778290474816,44.99,80361.59,0.0,0.99558,1e-05,0.61375]
[1778290479854,44.99,80363.91,0.0,0.99559,1e-05,0.61202]
[1778290484886,44.99,80360.72,0.0,0.99557,1e-05,0.6144]
[1778290489921,44.99,80358.88,0.0,0.99556,1e-05,0.61578]
[1778290494959,44.99,80360.81,0.0,0.99557,1e-05,0.61434]
[1778290503021,44.99,80361.28,0.0,0.99558,1e-05,0.61399]
[1778290508058,44.99,80361.63,0.0,0.99558,1e-05,0.61372]
[1778290509064,44.99,80355.68,0.0,0.99554,1e-05,0.61818]
[1778290510071,44.99,80355.35,0.0,0.99554,1e-05,0.61843]
[1778290515105,44.99,80356.78,0.0,0.99555,1e-05,0.61735]
[1778290520149,44.99,80357.81,0.0,0.99555,1e-05,0.61658]
[1778290525186,44.99,80361.44,0.0,0.99558,1e-05,0.61387]
[1778290531226,44.99,80362.67,0.0,0.99559,1e-05,0.61164]
[1778290537270,44.99,80363.06,0.0,0.9956,1e-05,0.61135]
[1778290542304,44.99,80363.13,0.0,0.9956,1e-05,0.6113]
[1778290547338,44.99,80363.48,0.0,0.9956,1e-05,0.61104]
[1778290552973,44.99,80363.26,0.0,0.9956,1e-05,0.6112]
[1778290558415,44.99,80362.89,0.0,0.99559,1e-05,0.61148]
[1778290563450,44.99,80364.36,0.0,0.9956,1e-05,0.61038]
[1778290568487,44.99,80364.23,0.0,0.9956,1e-05,0.61048]
[1778290574528,44.99,80364.04,0.0,0.9956,1e-05,0.61062]
[1778290577553,44.99,80369.07,0.0,0.99563,1e-05,0.60689]
[1778290583188,44.99,80369.11,0.0,0.99563,1e-05,0.60686]
[1778290588628,44.99,80369.29,0.0,0.99563,1e-05,0.60673]
[1778290593666,44.99,80372.33,0.0,0.99566,1e-05,0.60319]
[1778290598700,44.99,80380.04,0.0,0.99571,1e-05,0.59754]
[1778290603736,44.99,80383.21,0.0,0.99572,1e-05,0.59523]
[1778290608769,44.99,80386.64,0.0,0.99575,1e-05,0.59274]
[1778290613804,44.99,80385.26,0.0,0.99574,1e-05,0.59374]
[1778290618839,44.99,80386.52,0.0,0.99574,1e-05,0.59283]
[1778290624881,44.99,80387.11,0.0,0.99575,1e-05,0.5924]
[1778290629917,44.99,80389.93,0.0,0.99576,1e-05,0.59036]
[1778290634952,44.99,80390.14,0.0,0.99577,1e-05,0.59021]
[1778290639987,44.99,80390.99,0.0,0.99577,1e-05,0.58959]
[1778290645081,44.99,80391.75,0.0,0.99578,1e-05,0.58904]
[1778290650116,44.99,80390.74,0.0,0.99577,1e-05,0.58977]
[1778290655151,44.99,80391.92,0.0,0.99578,1e-05,0.58765]
[1778290660189,44.99,80392.18,0.0,0.99579,1e-05,0.58746]
[1778290666229,44.99,80392.46,0.0,0.99579,1e-05,0.58726]
[1778290672270,44.99,80392.4,0.0,0.99579,1e-05,0.58731]
[1778290677306,44.99,80392.08,0.0,0.99579,1e-05,0.58754]
[1778290682341,44.99,80392.51,0.0,0.99579,1e-05,0.58723]
[1778290683348,44.99,80383.23,0.0,0.99573,1e-05,0.59394]
[1778290684355,44.99,80380.38,0.0,0.99572,1e-05,0.59601]
[1778290691403,44.99,80381.55,0.0,0.99572,1e-05,0.59516]
[1778290696439,44.99,80377.55,0.0,0.9957,1e-05,0.59807]
[1778290701474,44.99,80374.48,0.0,0.99568,1e-05,0.60032]
[1778290707515,44.99,80373.63,0.0,0.99568,1e-05,0.60094]
[1778290714190,44.99,80371.05,0.0,0.99567,1e-05,0.60155]
[1778290718593,44.99,80365.29,0.0,0.99564,1e-05,0.60579]
[1778290724261,44.99,80362.11,0.0,0.99562,1e-05,0.60814]
[1778290729669,44.99,80359.93,0.0,0.9956,1e-05,0.60976]
[1778290734704,44.99,80364.24,0.0,0.99563,1e-05,0.60657]
[1778290739739,44.99,80364.18,0.0,0.99563,1e-05,0.60661]
[1778290744774,44.99,80362.44,0.0,0.99562,1e-05,0.6079]
[1778290751823,44.99,80361.69,0.0,0.99561,1e-05,0.60846]
[1778290754471,44.99,80352.52,0.0,0.99556,1e-05,0.61529]
[1778290755852,44.99,80348.62,0.0,0.99553,1e-05,0.61822]
[1778290761893,44.99,80345.94,0.0,0.99552,1e-05,0.62024]
[1778290765921,44.99,80340.72,0.0,0.99549,1e-05,0.62418]
[1778290770957,44.99,80338.06,0.0,0.99547,1e-05,0.6262]
[1778290775992,44.99,80340.29,0.0,0.99549,1e-05,0.62318]
[1778290781026,44.99,80340.27,0.0,0.99549,1e-05,0.6232]
[1778290786061,44.99,80343.32,0.0,0.99551,1e-05,0.62089]
[1778290792103,44.99,80345.34,0.0,0.99552,1e-05,0.61937]
[1778290797138,44.99,80347.43,0.0,0.99554,1e-05,0.61779]
[1778290802173,44.99,80350.17,0.0,0.99555,1e-05,0.61574]
[1778290804187,44.99,80356.43,0.0,0.99559,1e-05,0.61106]
[1778290809222,44.99,80357.9,0.0,0.9956,1e-05,0.60997]
[1778290814258,44.99,80355.98,0.0,0.99559,1e-05,0.61139]
[1778290819296,44.99,80356.64,0.0,0.99559,1e-05,0.6109]
[1778290824964,44.99,80356.69,0.0,0.99559,1e-05,0.61087]
[1778290830377,44.99,80359.98,0.0,0.99561,1e-05,0.60842]
[1778290836415,44.99,80361.07,0.0,0.99563,1e-05,0.60631]
[1778290841451,44.99,80360.71,0.0,0.99563,1e-05,0.60658]
[1778290846485,44.99,80363.92,0.0,0.99565,1e-05,0.60421]
[1778290851521,44.99,80362.25,0.0,0.99564,1e-05,0.60544]
[1778290856555,44.99,80361.59,0.0,0.99563,1e-05,0.60593]
[1778290861591,44.99,80359.33,0.0,0.99562,1e-05,0.6076]
[1778290862599,44.99,80353.88,0.0,0.99559,1e-05,0.61165]
[1778290863605,44.99,80348.17,0.0,0.99555,1e-05,0.61592]
[1778290865625,44.99,80345.85,0.0,0.99554,1e-05,0.61766]
[1778290867633,44.99,80354.04,0.0,0.99559,1e-05,0.61153]
[1778290868639,44.99,80354.45,0.0,0.99559,1e-05,0.61123]
[1778290873677,44.99,80354.73,0.0,0.99559,1e-05,0.61102]
[1778290878710,44.99,80357.72,0.0,0.99561,1e-05,0.60879]
[1778290883747,44.99,80358.47,0.0,0.99561,1e-05,0.60824]
[1778290888782,44.99,80363.49,0.0,0.99564,1e-05,0.60452]
[1778290895458,44.99,80362.94,0.0,0.99565,1e-05,0.60363]
[1778290900869,44.99,80366.83,0.0,0.99567,1e-05,0.60077]
[1778290905904,44.99,80366.31,0.0,0.99567,1e-05,0.60115]
[1778290910941,44.99,80365.7,0.0,0.99567,1e-05,0.6016]
[1778290915976,44.99,80362.4,0.0,0.99565,1e-05,0.60403]
[1778290918998,44.99,80382.18,0.0,0.99576,1e-05,0.58959]
[1778290924033,44.99,80382.46,0.0,0.99577,1e-05,0.58939]
[1778290929068,44.99,80380.51,0.0,0.99575,1e-05,0.5908]
[1778290934105,44.99,80380.23,0.0,0.99575,1e-05,0.591]
[1778290939138,44.99,80381.08,0.0,0.99576,1e-05,0.59038]
[1778290944175,44.99,80381.88,0.0,0.99576,1e-05,0.5898]
[1778290949209,44.99,80382.1,0.0,0.99576,1e-05,0.58965]
[1778290952230,44.99,80372.84,0.0,0.99572,1e-05,0.59508]
[1778290957265,44.99,80370.64,0.0,0.9957,1e-05,0.59669]
[1778290962304,44.99,80371.07,0.0,0.99571,1e-05,0.59638]
[1778290967340,44.99,80374.32,0.0,0.99573,1e-05,0.59401]
[1778290972374,44.99,80374.52,0.0,0.99573,1e-05,0.59386]
[1778290978416,44.99,80376.7,0.0,0.99574,1e-05,0.59228]
[1778290983453,44.99,80381.91,0.0,0.99577,1e-05,0.58851]
[1778290988488,44.99,80380.48,0.0,0.99576,1e-05,0.58954]
[1778290990502,44.99,80374.98,0.0,0.99573,1e-05,0.59353]
[1778290992522,44.99,80371.49,0.0,0.99571,1e-05,0.59607]
[1778290997559,44.99,80371.05,0.0,0.99571,1e-05,0.59639]
[1778291002591,44.99,80369.73,0.0,0.9957,1e-05,0.59735]
[1778291005613,44.99,80376.32,0.0,0.99574,1e-05,0.59255]
[1778291006620,44.99,80383.38,0.0,0.99578,1e-05,0.58745]
[1778291007627,44.99,80383.49,0.0,0.99578,1e-05,0.58737]
[1778291012687,44.99,80381.57,0.0,0.99578,1e-05,0.58748]
[1778291017722,44.99,80378.32,0.0,0.99576,1e-05,0.58983]
[1778291022757,44.99,80374.96,0.0,0.99574,1e-05,0.59226]
[1778291029806,44.99,80375.39,0.0,0.99574,1e-05,0.59195]
[1778291034842,44.99,80374.53,0.0,0.99574,1e-05,0.59257]
[1778291039877,44.99,80374.76,0.0,0.99574,1e-05,0.59241]
[1778291046513,44.99,80374.4,0.0,0.99574,1e-05,0.59267]
[1778291051963,44.99,80379.96,0.0,0.99577,1e-05,0.58864]
[1778291059012,44.99,80381.16,0.0,0.99578,1e-05,0.58778]
[1778291066654,44.99,80381.37,0.0,0.99578,1e-05,0.58762]
[1778291074117,44.99,80382.05,0.0,0.99579,1e-05,0.58586]
[1778291079152,44.99,80382.47,0.0,0.99579,1e-05,0.58556]
[1778291084189,44.99,80384.39,0.0,0.9958,1e-05,0.58418]
[1778291089222,44.99,80383.52,0.0,0.9958,1e-05,0.58481]
[1778291094257,44.99,80382.93,0.0,0.99579,1e-05,0.58523]
[1778291100300,44.99,80382.39,0.0,0.99579,1e-05,0.58562]
[1778291105334,44.99,80377.92,0.0,0.99577,1e-05,0.58884]
[1778291110369,44.99,80377.99,0.0,0.99577,1e-05,0.58879]
[1778291117003,44.99,80377.02,0.0,0.99576,1e-05,0.58949]
[1778291123460,44.99,80377.33,0.0,0.99576,1e-05,0.58927]
[1778291128496,44.99,80378.46,0.0,0.99577,1e-05,0.58845]
[1778291133531,44.99,80377.85,0.0,0.99577,1e-05,0.58762]
[1778291139573,44.99,80377.94,0.0,0.99577,1e-05,0.58755]
[1778291142596,44.99,80369.4,0.0,0.99572,1e-05,0.59374]
[1778291147631,44.99,80369.6,0.0,0.99573,1e-05,0.59359]
[1778291152666,44.99,80368.46,0.0,0.99572,1e-05,0.59442]
[1778291157702,44.99,80370.57,0.0,0.99573,1e-05,0.59289]
[1778291162738,44.99,80370.93,0.0,0.99573,1e-05,0.59262]
[1778291171800,44.99,80369.92,0.0,0.99573,1e-05,0.59336]
[1778291176835,44.99,80369.5,0.0,0.99572,1e-05,0.59366]
[1778291181870,44.99,80369.66,0.0,0.99573,1e-05,0.59355]
[1778291186905,44.99,80369.05,0.0,0.99572,1e-05,0.59399]
[1778291191940,44.99,80367.37,0.0,0.99572,1e-05,0.59393]
[1778291196976,44.99,80367.45,0.0,0.99572,1e-05,0.59387]
[1778291204025,44.99,80368.7,0.0,0.99573,1e-05,0.59296]
[1778291212081,44.99,80368.12,0.0,0.99573,1e-05,0.59338]
[1778291217705,44.99,80367.27,0.0,0.99572,1e-05,0.594]
[1778291223159,44.99,80369.47,0.0,0.99573,1e-05,0.5924]
[1778291229203,44.99,80369.54,0.0,0.99573,1e-05,0.59235]
[1778291235241,44.99,80369.96,0.0,0.99574,1e-05,0.59205]
[1778291241287,44.99,80369.64,0.0,0.99573,1e-05,0.59228]
[1778291246321,44.99,80371.42,0.0,0.99575,1e-05,0.59099]
[1778291252363,44.99,80371.81,0.0,0.99576,1e-05,0.58943]
[1778291257992,44.99,80372.14,0.0,0.99576,1e-05,0.58919]
[1778291263441,44.99,80371.82,0.0,0.99576,1e-05,0.58942]
[1778291268475,44.99,80372.03,0.0,0.99576,1e-05,0.58927]
[1778291275524,44.99,80372.76,0.0,0.99576,1e-05,0.58874]
[1778291280559,44.99,80372.58,0.0,0.99576,1e-05,0.58887]
[1778291285594,44.99,80371.54,0.0,0.99575,1e-05,0.58962]
[1778291290630,44.99,80378.03,0.0,0.99579,1e-05,0.58494]
[1778291295665,44.99,80380.18,0.0,0.99581,1e-05,0.5834]
[1778291304728,44.99,80380.65,0.0,0.99581,1e-05,0.58306]
[1778291309765,44.99,80383.83,0.0,0.99583,1e-05,0.58079]
[1778291314800,44.99,80379.21,0.0,0.99581,1e-05,0.58283]
[1778291319835,44.99,80379.6,0.0,0.99581,1e-05,0.58255]
[1778291324870,44.99,80380.75,0.0,0.99582,1e-05,0.58172]
[1778291329907,44.99,80380.78,0.0,0.99582,1e-05,0.5817]
[1778291335948,44.99,80384.71,0.0,0.99584,1e-05,0.5789]
[1778291341994,44.99,80385.08,0.0,0.99584,1e-05,0.57863]
[1778291347031,44.99,80391.1,0.0,0.99588,1e-05,0.57436]
[1778291350051,44.99,80392.02,0.0,0.99588,1e-05,0.57371]
[1778291355088,44.99,80392.46,0.0,0.99589,1e-05,0.5734]
[1778291361128,44.99,80394.3,0.0,0.9959,1e-05,0.5721]
[1778291366164,44.99,80394.75,0.0,0.9959,1e-05,0.57178]
[1778291371198,44.99,80394.5,0.0,0.99591,1e-05,0.57071]
[1778291376233,44.99,80395.26,0.0,0.99591,1e-05,0.57017]
[1778291382277,44.99,80395.03,0.0,0.99591,1e-05,0.57033]
[1778291387312,44.99,80393.65,0.0,0.9959,1e-05,0.57131]
[1778291392351,44.99,80395.48,0.0,0.99591,1e-05,0.57002]
[1778291397383,44.99,80394.09,0.0,0.9959,1e-05,0.571]
[1778291402417,44.99,80393.42,0.0,0.9959,1e-05,0.57147]
[1778291407452,44.99,80394.69,0.0,0.99591,1e-05,0.57057]
[1778291412487,44.99,80393.45,0.0,0.9959,1e-05,0.57145]
[1778291416515,44.99,80386.77,0.0,0.99586,1e-05,0.57617]
[1778291421550,44.99,80387.14,0.0,0.99586,1e-05,0.57591]
[1778291426585,44.99,80387.03,0.0,0.99586,1e-05,0.57599]
[1778291431620,44.99,80387.82,0.0,0.99588,1e-05,0.57417]
[1778291436655,44.99,80389.01,0.0,0.99588,1e-05,0.57333]
[1778291442697,44.99,80389.23,0.0,0.99588,1e-05,0.57317]
[1778291445720,44.99,80399.76,0.0,0.99594,1e-05,0.56577]
[1778291447733,44.99,80406.23,0.0,0.99598,1e-05,0.56127]
[1778291452768,44.99,80404.95,0.0,0.99597,1e-05,0.56216]
[1778291454782,44.99,80410.08,0.0,0.996,1e-05,0.5586]
[1778291455789,44.99,80417.42,0.0,0.99604,1e-05,0.55355]
[1778291458809,44.99,80422.74,0.0,0.99607,1e-05,0.54991]
[1778291460823,44.99,80428.68,0.0,0.9961,1e-05,0.54587]
[1778291465858,44.99,80424.56,0.0,0.99608,1e-05,0.54867]
[1778291470900,44.99,80424.35,0.0,0.99608,1e-05,0.54881]
[1778291475931,44.99,80428.72,0.0,0.9961,1e-05,0.54584]
[1778291476938,44.99,80433.89,0.0,0.99613,1e-05,0.54235]
[1778291481973,44.99,80432.67,0.0,0.99613,1e-05,0.54317]
[1778291487008,44.99,80427.86,0.0,0.9961,1e-05,0.54643]
[1778291490034,44.99,80423.94,0.0,0.99608,1e-05,0.54909]
[1778291493055,44.99,80417.11,0.0,0.99605,1e-05,0.55254]
[1778291498095,44.99,80418.31,0.0,0.99606,1e-05,0.55172]
[1778291503128,44.99,80421.37,0.0,0.99607,1e-05,0.54963]
[1778291509171,44.99,80421.62,0.0,0.99607,1e-05,0.54946]
[1778291514206,44.99,80420.71,0.0,0.99607,1e-05,0.55008]
[1778291515216,44.99,80428.72,0.0,0.99611,1e-05,0.54464]
[1778291516221,44.99,80431.22,0.0,0.99613,1e-05,0.54295]
[1778291521254,44.99,80431.06,0.0,0.99613,1e-05,0.54306]
[1778291526289,44.99,80429.13,0.0,0.99612,1e-05,0.54436]
[1778291532331,44.99,80429.07,0.0,0.99612,1e-05,0.5444]
[1778291535354,44.99,80423.54,0.0,0.99609,1e-05,0.54815]
[1778291537367,44.99,80417.6,0.0,0.99605,1e-05,0.5522]
[1778291542402,44.99,80416.28,0.0,0.99605,1e-05,0.55311]
[1778291548443,44.99,80417.05,0.0,0.99605,1e-05,0.55258]
[1778291553481,44.99,80418.32,0.0,0.99606,1e-05,0.55049]
[1778291558513,44.99,80415.83,0.0,0.99605,1e-05,0.55219]
[1778291562542,44.99,80422.14,0.0,0.99609,1e-05,0.54789]
[1778291567579,44.99,80422.63,0.0,0.99609,1e-05,0.54756]
[1778291572615,44.99,80422.98,0.0,0.99609,1e-05,0.54732]
[1778291577650,44.99,80423.54,0.0,0.99609,1e-05,0.54694]
[1778291582685,44.99,80422.5,0.0,0.99609,1e-05,0.54764]
[1778291587720,44.99,80423.1,0.0,0.99609,1e-05,0.54724]
[1778291592755,44.99,80422.01,0.0,0.99609,1e-05,0.54798]
[1778291597790,44.99,80422.46,0.0,0.99609,1e-05,0.54767]
[1778291602836,44.99,80425.37,0.0,0.9961,1e-05,0.5457]
[1778291607871,44.99,80427.82,0.0,0.99612,1e-05,0.54404]
[1778291612906,44.99,80427.8,0.0,0.99613,1e-05,0.54285]
[1778291617941,44.99,80427.43,0.0,0.99612,1e-05,0.5431]
[1778291622976,44.99,80427.24,0.0,0.99612,1e-05,0.54322]
[1778291630028,44.99,80427.5,0.0,0.99612,1e-05,0.54305]
[1778291635060,44.99,80423.45,0.0,0.9961,1e-05,0.54579]
[1778291637074,44.99,80414.65,0.0,0.99605,1e-05,0.55178]
[1778291642109,44.99,80418.15,0.0,0.99607,1e-05,0.54939]
[1778291644123,44.99,80426.96,0.0,0.99612,1e-05,0.54341]
[1778291649158,44.99,80427.96,0.0,0.99613,1e-05,0.54274]
[1778291654193,44.99,80427.3,0.0,0.99612,1e-05,0.54318]
[1778291660824,44.99,80427.26,0.0,0.99612,1e-05,0.54321]
[1778291666278,44.99,80426.65,0.0,0.99612,1e-05,0.54362]
[1778291671313,44.99,80427.92,0.0,0.99613,1e-05,0.54156]
[1778291675343,44.99,80419.25,0.0,0.99609,1e-05,0.54743]
[1778291676350,44.99,80416.0,0.0,0.99607,1e-05,0.54964]
[1778291681383,44.99,80417.33,0.0,0.99608,1e-05,0.54873]
[1778291686418,44.99,80418.48,0.0,0.99608,1e-05,0.54795]
[1778291691453,44.99,80420.77,0.0,0.9961,1e-05,0.5464]
[1778291697496,44.99,80421.71,0.0,0.9961,1e-05,0.54576]
[1778291702530,44.99,80419.74,0.0,0.99609,1e-05,0.54709]
[1778291707566,44.99,80419.52,0.0,0.99609,1e-05,0.54724]
[1778291712601,44.99,80418.75,0.0,0.99608,1e-05,0.54777]
[1778291721254,44.99,80418.97,0.0,0.99609,1e-05,0.54762]
[1778291726702,44.99,80420.64,0.0,0.99609,1e-05,0.54648]
[1778291731734,44.99,80420.93,0.0,0.9961,1e-05,0.54508]
[1778291738783,44.99,80420.4,0.0,0.9961,1e-05,0.54543]
[1778291743818,44.99,80414.99,0.0,0.99607,1e-05,0.54911]
[1778291748855,44.99,80408.75,0.0,0.99604,1e-05,0.55338]
[1778291753893,44.99,80404.89,0.0,0.99602,1e-05,0.55604]
[1778291757920,44.99,80398.43,0.0,0.99598,1e-05,0.56051]
[1778291762952,44.99,80395.84,0.0,0.99597,1e-05,0.56231]
[1778291767987,44.99,80394.0,0.0,0.99596,1e-05,0.56359]
[1778291770002,44.99,80387.33,0.0,0.99592,1e-05,0.56826]
[1778291774031,44.99,80379.87,0.0,0.99587,1e-05,0.57352]
[1778291779065,44.99,80383.81,0.0,0.9959,1e-05,0.57073]
[1778291783093,44.99,80389.97,0.0,0.99593,1e-05,0.5664]
[1778291789135,44.99,80388.25,0.0,0.99592,1e-05,0.56761]
[1778291796187,44.99,80388.06,0.0,0.99593,1e-05,0.5665]
[1778291801220,44.99,80387.49,0.0,0.99593,1e-05,0.5669]
[1778291806255,44.99,80387.23,0.0,0.99593,1e-05,0.56708]
[1778291811290,44.99,80384.14,0.0,0.99591,1e-05,0.56925]
[1778291814312,44.99,80378.14,0.0,0.99587,1e-05,0.57348]
[1778291819346,44.99,80379.83,0.0,0.99588,1e-05,0.57229]
[1778291824381,44.99,80379.28,0.0,0.99588,1e-05,0.57268]
[1778291829419,44.99,80378.57,0.0,0.99588,1e-05,0.57318]
[1778291834457,44.99,80379.19,0.0,0.99588,1e-05,0.57274]
[1778291839490,44.99,80378.68,0.0,0.99588,1e-05,0.5731]
[1778291844525,44.99,80377.81,0.0,0.99587,1e-05,0.57372]
[1778291849562,44.99,80375.36,0.0,0.99586,1e-05,0.57546]
[1778291854595,44.99,80374.59,0.0,0.99586,1e-05,0.57474]
[1778291861646,44.99,80374.49,0.0,0.99586,1e-05,0.57481]
[1778291872386,44.99,80374.21,0.0,0.99586,1e-05,0.57501]
[1778291879771,44.99,80373.68,0.0,0.99586,1e-05,0.57539]
[1778291884815,44.99,80369.49,0.0,0.99583,1e-05,0.57837]
[1778291889846,44.99,80367.19,0.0,0.99582,1e-05,0.58001]
[1778291894882,44.99,80368.08,0.0,0.99582,1e-05,0.57938]
[1778291895888,44.99,80361.64,0.0,0.99579,1e-05,0.584]
[1778291896895,44.99,80354.69,0.0,0.99575,1e-05,0.58902]
[1778291897902,44.99,80354.55,0.0,0.99574,1e-05,0.58912]
[1778291902597,44.99,80349.01,0.0,0.99571,1e-05,0.59315]
[1778291907972,44.99,80342.51,0.0,0.99567,1e-05,0.5979]
[1778291912667,44.99,80334.06,0.0,0.99563,1e-05,0.60283]
[1778291914013,44.99,80333.09,0.0,0.99563,1e-05,0.60354]
[1778291920060,44.99,80332.97,0.0,0.99562,1e-05,0.60363]
[1778291925091,44.99,80330.4,0.0,0.99561,1e-05,0.60554]
[1778291930126,44.99,80329.67,0.0,0.9956,1e-05,0.60608]
[1778291935165,44.99,80327.63,0.0,0.99559,1e-05,0.6076]
[1778291940197,44.99,80325.53,0.0,0.99558,1e-05,0.60917]
[1778291945232,44.99,80326.68,0.0,0.99559,1e-05,0.60831]
[1778291951274,44.99,80323.75,0.0,0.99557,1e-05,0.6105]
[1778291956309,44.99,80326.77,0.0,0.99559,1e-05,0.60824]
[1778291961344,44.99,80329.64,0.0,0.9956,1e-05,0.6061]
[1778291969400,44.99,80328.42,0.0,0.9956,1e-05,0.60701]
[1778291972421,44.99,80323.02,0.0,0.99557,1e-05,0.60972]
[1778291977456,44.99,80321.51,0.0,0.99556,1e-05,0.61085]
[1778291982492,44.99,80322.03,0.0,0.99557,1e-05,0.61046]
[1778291988533,44.99,80321.64,0.0,0.99556,1e-05,0.61075]
[1778291993569,44.99,80320.24,0.0,0.99556,1e-05,0.6118]
[1778291998604,44.99,80321.56,0.0,0.99556,1e-05,0.61081]
[1778292003639,44.99,80322.39,0.0,0.99557,1e-05,0.61019]
[1778292008675,44.99,80323.42,0.0,0.99558,1e-05,0.60942]
[1778292009680,44.99,80330.11,0.0,0.99562,1e-05,0.60444]
[1778292010687,44.99,80333.92,0.0,0.99564,1e-05,0.60162]
[1778292015723,44.99,80337.09,0.0,0.99566,1e-05,0.59929]
[1778292020757,44.99,80338.35,0.0,0.99567,1e-05,0.59836]
[1778292025792,44.99,80339.56,0.0,0.99567,1e-05,0.59747]
[1778292029822,44.99,80346.61,0.0,0.99572,1e-05,0.59231]
[1778292033517,44.99,80349.13,0.0,0.99574,1e-05,0.58919]
[1778292039894,44.99,80344.97,0.0,0.99572,1e-05,0.59222]
[1778292044931,44.99,80343.27,0.0,0.99571,1e-05,0.59346]
[1778292053657,44.99,80341.95,0.0,0.9957,1e-05,0.59442]
[1778292059025,44.99,80340.54,0.0,0.99569,1e-05,0.59546]
[1778292065070,44.99,80341.04,0.0,0.99569,1e-05,0.59509]
[1778292070108,44.99,80339.31,0.0,0.99568,1e-05,0.59636]
[1778292075140,44.99,80338.51,0.0,0.99568,1e-05,0.59694]
[1778292080176,44.99,80338.18,0.0,0.99567,1e-05,0.59719]
[1778292085211,44.99,80338.65,0.0,0.99568,1e-05,0.59684]
[1778292090248,44.99,80336.9,0.0,0.99567,1e-05,0.59813]
[1778292095282,44.99,80336.37,0.0,0.99567,1e-05,0.59722]
[1778292100318,44.99,80335.48,0.0,0.99567,1e-05,0.59787]
[1778292105354,44.99,80335.47,0.0,0.99567,1e-05,0.59788]
[1778292110388,44.99,80334.73,0.0,0.99566,1e-05,0.59842]
[1778292115423,44.99,80332.24,0.0,0.99565,1e-05,0.60026]
[1778292120458,44.99,80328.13,0.0,0.99562,1e-05,0.60329]
[1778292125493,44.99,80327.32,0.0,0.99562,1e-05,0.60389]
[1778292130534,44.99,80324.31,0.0,0.9956,1e-05,0.60613]
[1778292135565,44.99,80324.02,0.0,0.9956,1e-05,0.60634]
[1778292139593,44.99,80330.76,0.0,0.99564,1e-05,0.60135]
[1778292140600,44.99,80337.52,0.0,0.99568,1e-05,0.59637]
[1778292143621,44.99,80341.67,0.0,0.9957,1e-05,0.59333]
[1778292148660,44.99,80344.84,0.0,0.99572,1e-05,0.59102]
[1778292153694,44.99,80343.63,0.0,0.99573,1e-05,0.59062]
[1778292159740,44.99,80342.88,0.0,0.99572,1e-05,0.59116]
[1778292164776,44.99,80342.67,0.0,0.99572,1e-05,0.59131]
[1778292165783,44.99,80372.44,0.0,0.99589,1e-05,0.56997]
[1778292166789,44.99,80377.56,0.0,0.99592,1e-05,0.56637]
[1778292168805,44.99,80382.55,0.0,0.99595,1e-05,0.56288]
[1778292169810,44.99,80390.22,0.0,0.99599,1e-05,0.55755]
[1778292170817,44.99,80391.48,0.0,0.996,1e-05,0.55668]
[1778292175853,44.99,80393.72,0.0,0.99601,1e-05,0.55513]
[1778292180888,44.99,80397.63,0.0,0.99604,1e-05,0.55244]
[1778292185923,44.99,80400.07,0.0,0.99605,1e-05,0.55077]
[1778292190958,44.99,80402.07,0.0,0.99606,1e-05,0.5494]
[1778292195993,44.99,80402.37,0.0,0.99606,1e-05,0.54919]
[1778292201028,44.99,80417.17,0.0,0.99614,1e-05,0.53916]
[1778292202036,44.99,80418.98,0.0,0.99615,1e-05,0.53795]
[1778292207070,44.99,80414.95,0.0,0.99613,1e-05,0.54066]
[1778292212107,44.99,80415.1,0.0,0.99614,1e-05,0.53935]
[1778292223182,44.99,80411.96,0.0,0.99612,1e-05,0.54147]
[1778292224850,44.99,80402.84,0.0,0.99607,1e-05,0.54765]
[1778292230234,44.99,80403.2,0.0,0.99608,1e-05,0.54741]
[1778292233252,44.99,80392.86,0.0,0.99602,1e-05,0.55449]
[1778292240301,44.99,80390.33,0.0,0.996,1e-05,0.55624]
[1778292245336,44.99,80390.21,0.0,0.996,1e-05,0.55632]
[1778292252385,44.99,80392.3,0.0,0.99601,1e-05,0.55488]
[1778292256414,44.99,80399.95,0.0,0.99606,1e-05,0.54963]
[1778292260442,44.99,80405.41,0.0,0.99609,1e-05,0.5459]
[1778292265477,44.99,80407.51,0.0,0.9961,1e-05,0.54448]
[1778292270513,44.99,80407.75,0.0,0.9961,1e-05,0.54431]
[1778292276555,44.99,80407.0,0.0,0.9961,1e-05,0.54361]
[1778292278568,44.99,80414.79,0.0,0.99615,1e-05,0.53835]
[1778292283603,44.99,80416.57,0.0,0.99616,1e-05,0.53716]
[1778292288638,44.99,80418.28,0.0,0.99617,1e-05,0.53601]
[1778292293674,44.99,80416.1,0.0,0.99615,1e-05,0.53747]
[1778292298708,44.99,80416.36,0.0,0.99616,1e-05,0.5373]
[1778292303743,44.99,80415.59,0.0,0.99615,1e-05,0.53782]
[1778292308779,44.99,80412.15,0.0,0.99613,1e-05,0.54013]
[1778292313815,44.99,80413.63,0.0,0.99614,1e-05,0.53913]
[1778292318850,44.99,80414.23,0.0,0.99614,1e-05,0.53873]
[1778292323884,44.99,80414.75,0.0,0.99615,1e-05,0.53838]
[1778292328920,44.99,80413.59,0.0,0.99614,1e-05,0.53916]
[1778292333956,44.99,80414.48,0.0,0.99615,1e-05,0.53736]
[1778292337985,44.99,80408.6,0.0,0.99612,1e-05,0.54132]
[1778292339998,44.99,80403.98,0.0,0.9961,1e-05,0.54444]
[1778292345046,44.99,80399.7,0.0,0.99607,1e-05,0.54735]
[1778292353102,44.99,80401.81,0.0,0.99608,1e-05,0.54592]
[1778292358142,44.99,80400.56,0.0,0.99608,1e-05,0.54677]
[1778292362166,44.99,80408.47,0.0,0.99612,1e-05,0.5414]
[1778292363173,44.99,80411.89,0.0,0.99614,1e-05,0.5391]
[1778292368211,44.99,80413.93,0.0,0.99615,1e-05,0.53773]
[1778292374254,44.99,80416.09,0.0,0.99616,1e-05,0.53628]
[1778292379293,44.99,80417.69,0.0,0.99617,1e-05,0.53521]
[1778292385987,44.99,80416.84,0.0,0.99617,1e-05,0.53578]
[1778292391383,44.99,80416.53,0.0,0.99617,1e-05,0.53478]
[1778292396057,44.99,80410.0,0.0,0.99614,1e-05,0.53916]
[1778292396412,44.99,80410.0,0.0,0.99614,1e-05,0.53916]
[1778292403461,44.99,80411.07,0.0,0.99614,1e-05,0.53844]
[1778292409502,44.99,80406.59,0.0,0.99612,1e-05,0.54146]
[1778292414540,44.99,80407.45,0.0,0.99612,1e-05,0.54088]
[1778292419574,44.99,80407.18,0.0,0.99612,1e-05,0.54106]
[1778292424608,44.99,80407.44,0.0,0.99612,1e-05,0.54089]
[1778292426273,44.99,80417.62,0.0,0.99618,1e-05,0.53406]
[1778292431657,44.99,80416.53,0.0,0.99617,1e-05,0.53478]
[1778292437703,44.99,80416.23,0.0,0.99617,1e-05,0.53498]
[1778292442734,44.99,80416.3,0.0,0.99617,1e-05,0.53494]
[1778292448776,44.99,80418.6,0.0,0.99618,1e-05,0.5334]
[1778292454818,44.99,80418.09,0.0,0.99619,1e-05,0.53254]
[1778292459854,44.99,80421.45,0.0,0.99621,1e-05,0.53031]
[1778292465895,44.99,80420.55,0.0,0.9962,1e-05,0.53091]
[1778292470930,44.99,80425.39,0.0,0.99623,1e-05,0.5277]
[1778292476972,44.99,80425.91,0.0,0.99623,1e-05,0.52736]
[1778292482008,44.99,80426.47,0.0,0.99623,1e-05,0.52699]
[1778292487044,44.99,80426.66,0.0,0.99624,1e-05,0.52686]
[1778292492079,44.99,80427.43,0.0,0.99624,1e-05,0.52635]
[1778292495107,44.99,80432.55,0.0,0.99627,1e-05,0.52299]
[1778292500136,44.99,80436.44,0.0,0.99629,1e-05,0.52044]
[1778292504163,44.99,80440.61,0.0,0.99631,1e-05,0.51773]
[1778292509199,44.99,80436.06,0.0,0.99629,1e-05,0.52069]
[1778292514235,44.99,80437.52,0.0,0.9963,1e-05,0.51856]
[1778292519268,44.99,80439.65,0.0,0.99631,1e-05,0.51718]
[1778292524304,44.99,80440.56,0.0,0.99632,1e-05,0.51659]
[1778292529340,44.99,80439.93,0.0,0.99631,1e-05,0.517]
[1778292534376,44.99,80440.35,0.0,0.99632,1e-05,0.51672]
[1778292539410,44.99,80440.49,0.0,0.99632,1e-05,0.51663]
[1778292544443,44.99,80437.81,0.0,0.9963,1e-05,0.51838]
[1778292549478,44.99,80438.3,0.0,0.99631,1e-05,0.51806]
[1778292554513,44.99,80439.53,0.0,0.99631,1e-05,0.51726]
[1778292559548,44.99,80440.84,0.0,0.99632,1e-05,0.51641]
[1778292564583,44.99,80440.55,0.0,0.99632,1e-05,0.51659]
[1778292569618,44.99,80440.67,0.0,0.99632,1e-05,0.51652]
[1778292577327,44.99,80440.73,0.0,0.99633,1e-05,0.51531]
[1778292582713,44.99,80443.28,0.0,0.99634,1e-05,0.51366]
[1778292587749,44.99,80442.53,0.0,0.99634,1e-05,0.51414]
[1778292592784,44.99,80451.48,0.0,0.99638,1e-05,0.50839]
[1778292597819,44.99,80453.32,0.0,0.99639,1e-05,0.50721]
[1778292602855,44.99,80462.42,0.0,0.99644,1e-05,0.50143]
[1778292609905,44.99,80460.83,0.0,0.99643,1e-05,0.50243]
[1778292611919,44.99,80467.78,0.0,0.99646,1e-05,0.49805]
[1778292616956,44.99,80467.46,0.0,0.99646,1e-05,0.49825]
[1778292621990,44.99,80466.81,0.0,0.99646,1e-05,0.49866]
[1778292627025,44.99,80464.96,0.0,0.99645,1e-05,0.49982]
[1778292632061,44.99,80466.08,0.0,0.99646,1e-05,0.49798]
[1778292637095,44.99,80466.33,0.0,0.99647,1e-05,0.49782]
[1778292641123,44.99,80461.56,0.0,0.99644,1e-05,0.50083]
[1778292646158,44.99,80459.08,0.0,0.99643,1e-05,0.50239]
[1778292648174,44.99,80452.13,0.0,0.99639,1e-05,0.50682]
[1778292653209,44.99,80450.09,0.0,0.99638,1e-05,0.50812]
[1778292658245,44.99,80447.5,0.0,0.99637,1e-05,0.50978]
[1778292663280,44.99,80449.16,0.0,0.99638,1e-05,0.50872]
[1778292666301,44.99,80450.86,0.0,0.99639,1e-05,0.50763]
[1778292671336,44.99,80449.76,0.0,0.99638,1e-05,0.50833]
[1778292677379,44.99,80449.22,0.0,0.99638,1e-05,0.50868]
[1778292679393,44.99,80444.16,0.0,0.99635,1e-05,0.51193]
[1778292684429,44.99,80440.48,0.0,0.99633,1e-05,0.5143]
[1778292689463,44.99,80440.53,0.0,0.99633,1e-05,0.51427]
[1778292695505,44.99,80439.93,0.0,0.99634,1e-05,0.51349]
[1778292701550,44.99,80439.84,0.0,0.99634,1e-05,0.51355]
[1778292706586,44.99,80439.8,0.0,0.99634,1e-05,0.51358]
[1778292714640,44.99,80440.12,0.0,0.99634,1e-05,0.51337]
[1778292720683,44.99,80440.13,0.0,0.99634,1e-05,0.51336]
[1778292725717,44.99,80440.69,0.0,0.99634,1e-05,0.513]
[1778292730752,44.99,80442.12,0.0,0.99635,1e-05,0.51208]
[1778292738450,44.99,80442.12,0.0,0.99635,1e-05,0.51208]
[1778292745857,44.99,80443.59,0.0,0.99636,1e-05,0.51113]
[1778292750892,44.99,80441.45,0.0,0.99635,1e-05,0.51251]
[1778292756935,44.99,80442.03,0.0,0.99636,1e-05,0.51097]
[1778292761969,44.99,80443.3,0.0,0.99636,1e-05,0.51016]
[1778292767005,44.99,80442.87,0.0,0.99636,1e-05,0.51043]
[1778292772044,44.99,80443.12,0.0,0.99636,1e-05,0.51027]
[1778292777076,44.99,80442.88,0.0,0.99636,1e-05,0.51043]
[1778292782111,44.99,80443.12,0.0,0.99636,1e-05,0.51027]
[1778292787145,44.99,80443.49,0.0,0.99636,1e-05,0.51003]
[1778292792180,44.99,80443.45,0.0,0.99636,1e-05,0.51006]
[1778292798222,44.99,80443.59,0.0,0.99637,1e-05,0.50997]
[1778292804264,44.99,80443.4,0.0,0.99636,1e-05,0.51009]
[1778292810306,44.99,80443.37,0.0,0.99636,1e-05,0.51011]
[1778292817357,44.99,80440.06,0.0,0.99636,1e-05,0.51108]
[1778292824405,44.99,80438.62,0.0,0.99635,1e-05,0.51201]
[1778292830447,44.99,80437.97,0.0,0.99634,1e-05,0.51243]
[1778292835483,44.99,80430.42,0.0,0.99631,1e-05,0.51732]
[1778292836491,44.99,80430.76,0.0,0.99631,1e-05,0.5171]
[1778292841524,44.99,80431.4,0.0,0.99631,1e-05,0.51668]
[1778292846559,44.99,80427.1,0.0,0.99629,1e-05,0.51948]
[1778292851599,44.99,80425.76,0.0,0.99628,1e-05,0.52036]
[1778292854621,44.99,80416.49,0.0,0.99623,1e-05,0.52645]
[1778292855629,44.99,80416.93,0.0,0.99623,1e-05,0.52616]
[1778292860667,44.99,80428.87,0.0,0.9963,1e-05,0.51833]
[1778292862677,44.99,80429.53,0.0,0.9963,1e-05,0.5179]
[1778292867713,44.99,80428.04,0.0,0.99629,1e-05,0.51887]
[1778292872748,44.99,80430.57,0.0,0.99631,1e-05,0.51605]
[1778292874765,44.99,80435.14,0.0,0.99634,1e-05,0.51309]
[1778292879801,44.99,80434.61,0.0,0.99634,1e-05,0.51343]
[1778292884835,44.99,80436.65,0.0,0.99635,1e-05,0.51211]
[1778292890877,44.99,80439.04,0.0,0.99636,1e-05,0.51057]
[1778292895912,44.99,80439.69,0.0,0.99636,1e-05,0.51015]
[1778292900947,44.99,80439.71,0.0,0.99636,1e-05,0.51014]
[1778292905982,44.99,80438.77,0.0,0.99636,1e-05,0.51075]
[1778292911017,44.99,80441.43,0.0,0.99637,1e-05,0.50904]
[1778292916052,44.99,80438.71,0.0,0.99636,1e-05,0.51078]
[1778292921089,44.99,80441.9,0.0,0.99637,1e-05,0.50873]
[1778292926124,44.99,80443.32,0.0,0.99638,1e-05,0.50782]
[1778292931157,44.99,80443.94,0.0,0.99639,1e-05,0.50627]
[1778292936192,44.99,80445.01,0.0,0.9964,1e-05,0.50559]
[1778292941227,44.99,80444.54,0.0,0.99639,1e-05,0.50589]
[1778292946262,44.99,80445.4,0.0,0.9964,1e-05,0.50534]
[1778292951296,44.99,80448.42,0.0,0.99641,1e-05,0.50342]
[1778292956332,44.99,80449.27,0.0,0.99642,1e-05,0.50288]
[1778292961367,44.99,80451.03,0.0,0.99643,1e-05,0.50176]
[1778292966402,44.99,80452.65,0.0,0.99644,1e-05,0.50073]
[1778292971437,44.99,80453.7,0.0,0.99644,1e-05,0.50007]
[1778292976472,44.99,80451.83,0.0,0.99643,1e-05,0.50125]
[1778292978486,44.99,80446.98,0.0,0.99641,1e-05,0.50433]
[1778292981508,44.99,80439.55,0.0,0.99637,1e-05,0.50908]
[1778292986542,44.99,80437.22,0.0,0.99636,1e-05,0.51058]
[1778292991578,44.99,80434.45,0.0,0.99635,1e-05,0.5112]
[1778292993590,44.99,80422.94,0.0,0.99629,1e-05,0.51866]
[1778292994597,44.99,80422.49,0.0,0.99629,1e-05,0.51896]
[1778292999636,44.99,80424.38,0.0,0.9963,1e-05,0.51772]
[1778293004673,44.99,80424.72,0.0,0.9963,1e-05,0.5175]
[1778293010359,44.99,80425.48,0.0,0.9963,1e-05,0.51701]
[1778293016755,44.99,80425.19,0.0,0.9963,1e-05,0.5172]
[1778293022799,44.99,80424.83,0.0,0.9963,1e-05,0.51743]
[1778293027835,44.99,80426.55,0.0,0.99631,1e-05,0.51631]
[1778293033880,44.99,80425.3,0.0,0.9963,1e-05,0.51713]
[1778293038915,44.99,80423.54,0.0,0.99629,1e-05,0.51827]
[1778293043951,44.99,80419.94,0.0,0.99627,1e-05,0.52062]
[1778293048986,44.99,80419.68,0.0,0.99627,1e-05,0.52079]
[1778293055028,44.99,80419.46,0.0,0.99628,1e-05,0.51976]
[1778293058050,44.99,80424.58,0.0,0.99631,1e-05,0.51642]
[1778293063085,44.99,80426.2,0.0,0.99632,1e-05,0.51537]
[1778293068120,44.99,80427.26,0.0,0.99632,1e-05,0.51468]
[1778293073156,44.99,80422.48,0.0,0.9963,1e-05,0.51779]
[1778293078191,44.99,80419.57,0.0,0.99628,1e-05,0.51969]
[1778293083226,44.99,80415.48,0.0,0.99626,1e-05,0.52237]
[1778293088261,44.99,80418.86,0.0,0.99628,1e-05,0.52015]
[1778293093296,44.99,80419.61,0.0,0.99628,1e-05,0.51966]
[1778293098333,44.99,80418.72,0.0,0.99628,1e-05,0.52024]
[1778293103367,44.99,80416.39,0.0,0.99626,1e-05,0.52177]
[1778293108402,44.99,80420.09,0.0,0.99628,1e-05,0.51935]
[1778293113437,44.99,80421.98,0.0,0.9963,1e-05,0.51694]
[1778293118472,44.99,80425.27,0.0,0.99632,1e-05,0.5148]
[1778293126528,44.99,80426.96,0.0,0.99633,1e-05,0.5137]
[1778293131563,44.99,80429.11,0.0,0.99634,1e-05,0.51231]
[1778293136598,44.99,80428.91,0.0,0.99634,1e-05,0.51244]
[1778293141633,44.99,80430.28,0.0,0.99635,1e-05,0.51156]
[1778293144654,44.99,80425.19,0.0,0.99632,1e-05,0.51485]
[1778293149690,44.99,80423.86,0.0,0.99631,1e-05,0.51571]
[1778293158754,44.99,80425.3,0.0,0.99632,1e-05,0.51478]
[1778293163790,44.99,80425.82,0.0,0.99632,1e-05,0.51444]
[1778293168826,44.99,80423.82,0.0,0.99631,1e-05,0.51574]
[1778293173861,44.99,80424.49,0.0,0.99632,1e-05,0.51413]
[1778293178895,44.99,80424.88,0.0,0.99633,1e-05,0.51388]
[1778293183930,44.99,80424.1,0.0,0.99632,1e-05,0.51438]
[1778293188966,44.99,80423.64,0.0,0.99632,1e-05,0.51468]
[1778293194000,44.99,80416.88,0.0,0.99628,1e-05,0.51908]
[1778293195018,44.99,80414.45,0.0,0.99627,1e-05,0.52067]
[1778293200042,44.99,80413.58,0.0,0.99627,1e-05,0.52124]
[1778293205077,44.99,80413.35,0.0,0.99626,1e-05,0.52139]
[1778293210112,44.99,80412.44,0.0,0.99626,1e-05,0.52199]
[1778293215147,44.99,80412.08,0.0,0.99626,1e-05,0.52223]
[1778293220183,44.99,80413.58,0.0,0.99627,1e-05,0.52124]
[1778293225218,44.99,80414.5,0.0,0.99627,1e-05,0.52064]
[1778293230252,44.99,80414.1,0.0,0.99627,1e-05,0.5209]
[1778293235287,44.99,80415.39,0.0,0.99628,1e-05,0.51888]
[1778293240322,44.99,80414.2,0.0,0.99628,1e-05,0.51965]
[1778293245362,44.99,80415.81,0.0,0.99629,1e-05,0.5186]
[1778293250391,44.99,80415.96,0.0,0.99629,1e-05,0.5185]
[1778293255427,44.99,80414.53,0.0,0.99628,1e-05,0.51944]
[1778293260463,44.99,80409.5,0.0,0.99625,1e-05,0.52274]
[1778293265499,44.99,80409.0,0.0,0.99625,1e-05,0.52307]
[1778293272214,44.99,80408.29,0.0,0.99625,1e-05,0.52353]
[1778293277581,44.99,80407.55,0.0,0.99624,1e-05,0.52402]
[1778293282285,44.99,80412.73,0.0,0.99627,1e-05,0.52062]
[1778293284630,44.99,80416.8,0.0,0.99629,1e-05,0.51796]
[1778293287651,44.99,80428.87,0.0,0.99635,1e-05,0.51013]
[1778293294700,44.99,80431.97,0.0,0.99638,1e-05,0.50698]
[1778293299735,44.99,80433.01,0.0,0.99638,1e-05,0.50631]
[1778293304770,44.99,80434.43,0.0,0.99639,1e-05,0.5054]
[1778293309807,44.99,80431.9,0.0,0.99638,1e-05,0.50702]
[1778293314840,44.99,80432.35,0.0,0.99638,1e-05,0.50673]
[1778293319879,44.99,80432.41,0.0,0.99638,1e-05,0.5067]
[1778293324914,44.99,80417.5,0.0,0.9963,1e-05,0.51632]
[1778293329947,44.99,80418.95,0.0,0.99631,1e-05,0.51538]
[1778293334986,44.99,80417.5,0.0,0.9963,1e-05,0.51632]
[1778293340021,44.99,80418.25,0.0,0.99631,1e-05,0.51583]
[1778293347069,44.99,80418.81,0.0,0.99631,1e-05,0.51547]
[1778293352104,44.99,80418.87,0.0,0.99632,1e-05,0.51426]
[1778293357139,44.99,80418.95,0.0,0.99632,1e-05,0.5142]
[1778293362174,44.99,80418.86,0.0,0.99632,1e-05,0.51426]
[1778293367209,44.99,80416.19,0.0,0.9963,1e-05,0.516]
[1778293372244,44.99,80414.58,0.0,0.9963,1e-05,0.51705]
[1778293375269,44.99,80419.93,0.0,0.99632,1e-05,0.51357]
[1778293377279,44.99,80422.2,0.0,0.99634,1e-05,0.5121]
[1778293382314,44.99,80423.58,0.0,0.99634,1e-05,0.51121]
[1778293387349,44.99,80424.11,0.0,0.99635,1e-05,0.51087]
[1778293390370,44.99,80419.13,0.0,0.99632,1e-05,0.51409]
[1778293395408,44.99,80419.19,0.0,0.99632,1e-05,0.51405]
[1778293400440,44.99,80419.38,0.0,0.99632,1e-05,0.51393]
[1778293406482,44.99,80418.64,0.0,0.99632,1e-05,0.51441]
[1778293411517,44.99,80418.25,0.0,0.99632,1e-05,0.51349]
[1778293416552,44.99,80416.3,0.0,0.99631,1e-05,0.51475]
[1778293421587,44.99,80416.25,0.0,0.99631,1e-05,0.51478]
[1778293426622,44.99,80416.09,0.0,0.99631,1e-05,0.51489]
[1778293431658,44.99,80416.11,0.0,0.99631,1e-05,0.51487]
[1778293436692,44.99,80408.97,0.0,0.99627,1e-05,0.51953]
[1778293441727,44.99,80410.16,0.0,0.99628,1e-05,0.51875]
[1778293446763,44.99,80409.82,0.0,0.99628,1e-05,0.51897]
[1778293451798,44.99,80411.22,0.0,0.99629,1e-05,0.51806]
[1778293455826,44.99,80405.22,0.0,0.99625,1e-05,0.52199]
[1778293460861,44.99,80400.69,0.0,0.99623,1e-05,0.52498]
[1778293465895,44.99,80397.77,0.0,0.99622,1e-05,0.52691]
[1778293470935,44.99,80396.3,0.0,0.99621,1e-05,0.52788]
[1778293475970,44.99,80395.78,0.0,0.99621,1e-05,0.52703]
[1778293481005,44.99,80398.23,0.0,0.99623,1e-05,0.52541]
[1778293483019,44.99,80403.47,0.0,0.99625,1e-05,0.52195]
[1778293488054,44.99,80406.45,0.0,0.99627,1e-05,0.52]
[1778293493089,44.99,80406.21,0.0,0.99627,1e-05,0.52015]
[1778293498127,44.99,80406.08,0.0,0.99627,1e-05,0.52024]
[1778293503159,44.99,80405.91,0.0,0.99627,1e-05,0.52035]
[1778293508194,44.99,80405.74,0.0,0.99627,1e-05,0.52046]
[1778293511216,44.99,80396.56,0.0,0.99622,1e-05,0.52651]
[1778293513230,44.99,80391.7,0.0,0.99619,1e-05,0.52974]
[1778293520279,44.99,80390.98,0.0,0.99619,1e-05,0.53022]
[1778293525314,44.99,80397.54,0.0,0.99622,1e-05,0.52586]
[1778293527328,44.99,80400.32,0.0,0.99624,1e-05,0.52403]
[1778293532363,44.99,80398.47,0.0,0.99624,1e-05,0.52406]
[1778293537398,44.99,80398.02,0.0,0.99623,1e-05,0.52435]
[1778293542435,44.99,80402.0,0.0,0.99625,1e-05,0.52173]
[1778293548477,44.99,80401.77,0.0,0.99625,1e-05,0.52188]
[1778293553512,44.99,80401.54,0.0,0.99625,1e-05,0.52203]
[1778293558547,44.99,80399.23,0.0,0.99624,1e-05,0.52355]
[1778293563582,44.99,80399.36,0.0,0.99624,1e-05,0.52347]
[1778293568617,44.99,80399.0,0.0,0.99624,1e-05,0.52371]
[1778293574337,44.99,80399.25,0.0,0.99624,1e-05,0.52354]
[1778293580701,44.99,80399.41,0.0,0.99624,1e-05,0.52344]
[1778293586743,44.99,80402.14,0.0,0.99626,1e-05,0.52164]
[1778293592785,44.99,80401.91,0.0,0.99626,1e-05,0.5206]
[1778293597820,44.99,80400.58,0.0,0.99626,1e-05,0.52148]
[1778293604546,44.99,80399.69,0.0,0.99625,1e-05,0.52206]
[1778293609904,44.99,80398.87,0.0,0.99625,1e-05,0.5226]
[1778293614939,44.99,80397.76,0.0,0.99624,1e-05,0.52333]
[1778293619974,44.99,80401.8,0.0,0.99626,1e-05,0.52067]
[1778293622996,44.99,80407.72,0.0,0.99629,1e-05,0.5168]
[1778293628030,44.99,80407.31,0.0,0.99629,1e-05,0.51707]
[1778293633066,44.99,80407.91,0.0,0.99629,1e-05,0.51668]
[1778293642128,44.99,80408.85,0.0,0.9963,1e-05,0.51606]
[1778293647163,44.99,80409.37,0.0,0.9963,1e-05,0.51573]
[1778293652198,44.99,80408.81,0.0,0.99631,1e-05,0.51491]
[1778293657235,44.99,80408.8,0.0,0.99631,1e-05,0.51492]
[1778293662270,44.99,80408.88,0.0,0.99631,1e-05,0.51487]
[1778293667305,44.99,80421.86,0.0,0.99637,1e-05,0.50649]
[1778293668312,44.99,80424.02,0.0,0.99639,1e-05,0.5051]
[1778293673347,44.99,80425.48,0.0,0.99639,1e-05,0.50417]
[1778293678383,44.99,80421.65,0.0,0.99637,1e-05,0.50662]
[1778293679390,44.99,80420.3,0.0,0.99637,1e-05,0.50749]
[1778293684425,44.99,80419.76,0.0,0.99636,1e-05,0.50783]
[1778293689460,44.99,80422.35,0.0,0.99638,1e-05,0.50617]
[1778293692481,44.99,80425.99,0.0,0.9964,1e-05,0.50384]
[1778293697517,44.99,80425.69,0.0,0.99639,1e-05,0.50404]
[1778293703559,44.99,80425.15,0.0,0.99639,1e-05,0.50438]
[1778293708595,44.99,80425.39,0.0,0.99639,1e-05,0.50423]
[1778293713636,44.99,80421.53,0.0,0.99638,1e-05,0.50553]
[1778293718665,44.99,80415.07,0.0,0.99635,1e-05,0.50968]
[1778293723700,44.99,80416.33,0.0,0.99635,1e-05,0.50887]
[1778293729742,44.99,80416.67,0.0,0.99636,1e-05,0.50865]
[1778293735469,44.99,80417.2,0.0,0.99636,1e-05,0.50831]
[1778293741826,44.99,80417.02,0.0,0.99636,1e-05,0.50843]
[1778293746861,44.99,80416.5,0.0,0.99636,1e-05,0.50876]
[1778293751898,44.99,80416.48,0.0,0.99636,1e-05,0.50878]
[1778293756930,44.99,80416.34,0.0,0.99635,1e-05,0.50887]
[1778293761967,44.99,80416.53,0.0,0.99636,1e-05,0.50874]
[1778293767001,44.99,80416.69,0.0,0.99636,1e-05,0.50864]
[1778293775754,44.99,80416.6,0.0,0.99636,1e-05,0.50753]
[1778293781100,44.99,80416.45,0.0,0.99636,1e-05,0.50763]
[1778293783113,44.99,80421.79,0.0,0.99639,1e-05,0.50421]
[1778293788148,44.99,80423.63,0.0,0.9964,1e-05,0.50303]
[1778293793183,44.99,80423.72,0.0,0.9964,1e-05,0.50297]
[1778293799225,44.99,80425.18,0.0,0.99641,1e-05,0.50204]
[1778293806276,44.99,80425.28,0.0,0.99641,1e-05,0.50198]
[1778293811313,44.99,80426.32,0.0,0.99641,1e-05,0.50132]
[1778293816350,44.99,80424.98,0.0,0.99641,1e-05,0.50217]
[1778293822392,44.99,80425.17,0.0,0.99641,1e-05,0.50205]
[1778293827428,44.99,80425.13,0.0,0.99641,1e-05,0.50208]
[1778293832465,44.99,80424.97,0.0,0.99642,1e-05,0.50102]
[1778293841526,44.99,80425.09,0.0,0.99642,1e-05,0.50095]
[1778293846562,44.99,80425.56,0.0,0.99642,1e-05,0.50065]
[1778293851600,44.99,80426.16,0.0,0.99642,1e-05,0.50027]
[1778293856632,44.99,80426.5,0.0,0.99642,1e-05,0.50005]
[1778293862675,44.99,80426.87,0.0,0.99643,1e-05,0.49982]
[1778293867710,44.99,80427.01,0.0,0.99643,1e-05,0.49973]
[1778293871737,44.99,80435.42,0.0,0.99647,1e-05,0.49442]
[1778293872744,44.99,80438.27,0.0,0.99648,1e-05,0.49263]
[1778293875767,44.99,80459.24,0.0,0.99659,0.0,0.47965]
[1778293876775,44.99,80467.85,0.0,0.99663,0.0,0.4744]
[1778293877780,44.99,80467.97,0.0,0.99663,0.0,0.47433]
[1778293882816,44.99,80467.27,0.0,0.99663,0.0,0.47476]
[1778293887851,44.99,80465.69,0.0,0.99662,0.0,0.47571]
[1778293892886,44.99,80468.0,0.0,0.99664,0.0,0.47321]
[1778293897926,44.99,80475.77,0.0,0.99667,0.0,0.46852]
[1778293902956,44.99,80473.44,0.0,0.99666,0.0,0.46992]
[1778293907992,44.99,80471.44,0.0,0.99665,0.0,0.47113]
[1778293913027,44.99,80472.04,0.0,0.99666,0.0,0.47077]
[1778293918062,44.99,80472.65,0.0,0.99666,0.0,0.4704]
[1778293923097,44.99,80470.89,0.0,0.99665,0.0,0.47146]
[1778293928132,44.99,80467.99,0.0,0.99664,0.0,0.47321]
[1778293930147,44.99,80460.75,0.0,0.9966,0.0,0.47761]
[1778293931154,44.99,80454.47,0.0,0.99657,0.0,0.48145]
[1778293936882,44.99,80446.63,0.0,0.99653,0.0,0.48629]
[1778293942230,44.99,80445.24,0.0,0.99653,0.0,0.48715]
[1778293947267,44.99,80445.08,0.0,0.99652,0.0,0.48725]
[1778293952301,44.99,80448.83,0.0,0.99655,0.0,0.4838]
[1778293957336,44.99,80452.8,0.0,0.99657,0.0,0.48136]
[1778293962373,44.99,80453.08,0.0,0.99657,0.0,0.48118]
[1778293972441,44.99,80454.28,0.0,0.99658,0.0,0.48045]
[1778293979491,44.99,80454.21,0.0,0.99658,0.0,0.48049]
[1778293984526,44.99,80453.94,0.0,0.99658,0.0,0.48066]
[1778293989561,44.99,80453.1,0.0,0.99657,0.0,0.48117]
[1778293996610,44.99,80453.7,0.0,0.99658,0.0,0.4808]
[1778294001646,44.99,80453.36,0.0,0.99657,0.0,0.48101]
[1778294006681,44.99,80453.91,0.0,0.99658,0.0,0.48067]
[1778294011717,44.99,80453.26,0.0,0.99658,0.0,0.47995]
[1778294016751,44.99,80453.08,0.0,0.99658,0.0,0.48006]
[1778294021786,44.99,80451.46,0.0,0.99657,0.0,0.48106]
[1778294023800,44.99,80438.93,0.0,0.99651,0.0,0.4888]
[1778294024807,44.99,80432.23,0.0,0.99648,1e-05,0.49299]
[1778294025814,44.99,80430.92,0.0,0.99647,1e-05,0.49381]
[1778294031856,44.99,80431.46,0.0,0.99647,1e-05,0.49347]
[1778294037595,44.99,80429.17,0.0,0.99646,1e-05,0.49491]
[1778294042934,44.99,80429.07,0.0,0.99646,1e-05,0.49498]
[1778294046961,44.99,80434.63,0.0,0.99649,1e-05,0.49149]
[1778294054010,44.99,80439.5,0.0,0.99651,0.0,0.48845]
[1778294059050,44.99,80438.65,0.0,0.99651,0.0,0.48898]
[1778294064083,44.99,80434.54,0.0,0.99649,1e-05,0.49154]
[1778294070125,44.99,80434.41,0.0,0.99649,1e-05,0.49162]
[1778294075160,44.99,80434.74,0.0,0.9965,1e-05,0.49028]
[1778294080194,44.99,80434.37,0.0,0.9965,1e-05,0.49051]
[1778294085229,44.99,80434.04,0.0,0.99649,1e-05,0.49072]
[1778294095300,44.99,80434.46,0.0,0.9965,1e-05,0.49045]
[1778294100335,44.99,80432.15,0.0,0.99648,1e-05,0.4919]
[1778294105371,44.99,80432.1,0.0,0.99648,1e-05,0.49193]
[1778294116447,44.99,80433.01,0.0,0.99649,1e-05,0.49136]
[1778294121481,44.99,80432.97,0.0,0.99649,1e-05,0.49138]
[1778294126517,44.99,80428.93,0.0,0.99647,1e-05,0.49392]
[1778294132559,44.99,80428.28,0.0,0.99647,1e-05,0.49318]
[1778294137594,44.99,80429.51,0.0,0.99648,1e-05,0.49241]
[1778294142630,44.99,80429.9,0.0,0.99648,1e-05,0.49216]
[1778294147665,44.99,80430.0,0.0,0.99648,1e-05,0.4921]
[1778294152699,44.99,80429.71,0.0,0.99648,1e-05,0.49228]
[1778294157735,44.99,80429.61,0.0,0.99648,1e-05,0.49235]
[1778294162769,44.99,80432.0,0.0,0.99649,1e-05,0.49085]
[1778294167804,44.99,80430.5,0.0,0.99648,1e-05,0.49179]
[1778294172839,44.99,80426.32,0.0,0.99646,1e-05,0.49441]
[1778294177878,44.99,80421.63,0.0,0.99644,1e-05,0.49737]
[1778294182915,44.99,80416.24,0.0,0.99641,1e-05,0.50079]
[1778294187946,44.99,80411.63,0.0,0.99639,1e-05,0.50373]
[1778294192981,44.99,80410.54,0.0,0.99639,1e-05,0.50326]
[1778294194995,44.99,80401.97,0.0,0.99635,1e-05,0.50877]
[1778294197009,44.99,80397.5,0.0,0.99632,1e-05,0.51166]
[1778294202045,44.99,80397.07,0.0,0.99632,1e-05,0.51194]
[1778294207079,44.99,80397.25,0.0,0.99632,1e-05,0.51182]
[1778294212114,44.99,80397.0,0.0,0.99632,1e-05,0.51198]
[1778294217150,44.99,80394.4,0.0,0.99631,1e-05,0.51367]
[1778294222184,44.99,80394.7,0.0,0.99631,1e-05,0.51348]
[1778294227220,44.99,80401.41,0.0,0.99634,1e-05,0.50913]
[1778294232255,44.99,80400.68,0.0,0.99634,1e-05,0.5096]
[1778294236284,44.99,80409.06,0.0,0.99638,1e-05,0.50421]
[1778294237292,44.99,80409.47,0.0,0.99638,1e-05,0.50395]
[1778294243332,44.99,80407.65,0.0,0.99637,1e-05,0.50511]
[1778294249071,44.99,80407.16,0.0,0.99637,1e-05,0.50543]
[1778294254410,44.99,80408.72,0.0,0.99639,1e-05,0.50326]
[1778294259445,44.99,80404.74,0.0,0.99637,1e-05,0.50581]
[1778294262466,44.99,80399.82,0.0,0.99634,1e-05,0.50898]
[1778294269211,44.99,80401.07,0.0,0.99635,1e-05,0.50817]
[1778294275557,44.99,80400.65,0.0,0.99635,1e-05,0.50845]
[1778294280592,44.99,80401.58,0.0,0.99635,1e-05,0.50785]
[1778294289351,44.99,80401.89,0.0,0.99635,1e-05,0.50765]
[1778294294691,44.99,80402.22,0.0,0.99635,1e-05,0.50743]
[1778294299726,44.99,80402.57,0.0,0.99636,1e-05,0.50721]
[1778294304761,44.99,80402.85,0.0,0.99636,1e-05,0.50703]
[1778294310802,44.99,80402.89,0.0,0.99636,1e-05,0.507]
[1778294318858,44.99,80403.0,0.0,0.99637,1e-05,0.50576]
[1778294323892,44.99,80402.95,0.0,0.99637,1e-05,0.50579]
[1778294329632,44.99,80402.57,0.0,0.99636,1e-05,0.50604]
[1778294334973,44.99,80402.8,0.0,0.99637,1e-05,0.50589]
[1778294340011,44.99,80402.74,0.0,0.99637,1e-05,0.50593]
[1778294345044,44.99,80402.19,0.0,0.99636,1e-05,0.50628]
[1778294350080,44.99,80401.63,0.0,0.99636,1e-05,0.50664]
[1778294355115,44.99,80401.37,0.0,0.99636,1e-05,0.50681]
[1778294360149,44.99,80401.77,0.0,0.99636,1e-05,0.50655]
[1778294366192,44.99,80401.9,0.0,0.99636,1e-05,0.50647]
[1778294373240,44.99,80401.67,0.0,0.99637,1e-05,0.50545]
[1778294380027,44.99,80401.86,0.0,0.99637,1e-05,0.50533]
[1778294387337,44.99,80401.98,0.0,0.99637,1e-05,0.50525]
[1778294392372,44.99,80401.22,0.0,0.99637,1e-05,0.50574]
[1778294400172,44.99,80402.13,0.0,0.99637,1e-05,0.50515]
[1778294405464,44.99,80401.87,0.0,0.99637,1e-05,0.50532]
[1778294410505,44.99,80401.63,0.0,0.99637,1e-05,0.50547]
[1778294415535,44.99,80401.74,0.0,0.99637,1e-05,0.5054]
[1778294420571,44.99,80402.0,0.0,0.99637,1e-05,0.50524]
[1778294422586,44.99,80395.97,0.0,0.99634,1e-05,0.50912]
[1778294427619,44.99,80393.64,0.0,0.99633,1e-05,0.51063]
[1778294432654,44.99,80394.2,0.0,0.99634,1e-05,0.50909]
[1778294437689,44.99,80396.03,0.0,0.99635,1e-05,0.50791]
[1778294443732,44.99,80393.53,0.0,0.99633,1e-05,0.50952]
[1778294450524,44.99,80393.86,0.0,0.99634,1e-05,0.50931]
[1778294455817,44.99,80391.76,0.0,0.99633,1e-05,0.51067]
[1778294464881,44.99,80392.65,0.0,0.99633,1e-05,0.51009]
[1778294465887,44.99,80387.39,0.0,0.9963,1e-05,0.5135]
[1778294470922,44.99,80385.53,0.0,0.99629,1e-05,0.51472]
[1778294476965,44.99,80386.07,0.0,0.9963,1e-05,0.51436]
[1778294481999,44.99,80391.75,0.0,0.99632,1e-05,0.51067]
[1778294487034,44.99,80393.23,0.0,0.99633,1e-05,0.50971]
[1778294492069,44.99,80393.0,0.0,0.99634,1e-05,0.50869]
[1778294497108,44.99,80394.81,0.0,0.99635,1e-05,0.50752]
[1778294502140,44.99,80397.22,0.0,0.99636,1e-05,0.50597]
[1778294507175,44.99,80400.24,0.0,0.99638,1e-05,0.50403]
[1778294514224,44.99,80402.17,0.0,0.99639,1e-05,0.50279]
[1778294519259,44.99,80405.42,0.0,0.9964,1e-05,0.50072]
[1778294524296,44.99,80406.12,0.0,0.99641,1e-05,0.50027]
[1778294529333,44.99,80405.34,0.0,0.9964,1e-05,0.50077]
[1778294534368,44.99,80405.27,0.0,0.9964,1e-05,0.50082]
[1778294536384,44.99,80397.99,0.0,0.99637,1e-05,0.50547]
[1778294538398,44.99,80392.68,0.0,0.99634,1e-05,0.50889]
[1778294540410,44.99,80390.84,0.0,0.99633,1e-05,0.51008]
[1778294545447,44.99,80391.29,0.0,0.99633,1e-05,0.50979]
[1778294551235,44.99,80390.12,0.0,0.99633,1e-05,0.50937]
[1778294556522,44.99,80390.29,0.0,0.99633,1e-05,0.50926]
[1778294561560,44.99,80390.14,0.0,0.99633,1e-05,0.50936]
[1778294567604,44.99,80392.48,0.0,0.99635,1e-05,0.50785]
[1778294569616,44.99,80400.21,0.0,0.99639,1e-05,0.50288]
[1778294572637,44.99,80408.49,0.0,0.99643,1e-05,0.49761]
[1778294575659,44.99,80408.9,0.0,0.99643,1e-05,0.49735]
[1778294580693,44.99,80404.11,0.0,0.99641,1e-05,0.50039]
[1778294585732,44.99,80403.87,0.0,0.9964,1e-05,0.50055]
[1778294591516,44.99,80405.47,0.0,0.99641,1e-05,0.49953]
[1778294595802,44.99,80400.22,0.0,0.99639,1e-05,0.50288]
[1778294601585,44.99,80398.76,0.0,0.99638,1e-05,0.50381]
[1778294606880,44.99,80397.08,0.0,0.99637,1e-05,0.50489]
[1778294613928,44.99,80396.94,0.0,0.99638,1e-05,0.50381]
[1778294619969,44.99,80396.32,0.0,0.99637,1e-05,0.50421]
[1778294628027,44.99,80397.94,0.0,0.99638,1e-05,0.50317]
[1778294634068,44.99,80397.37,0.0,0.99638,1e-05,0.50353]
[1778294641117,44.99,80397.98,0.0,0.99638,1e-05,0.50314]
[1778294644139,44.99,80392.16,0.0,0.99635,1e-05,0.50688]
[1778294649175,44.99,80392.01,0.0,0.99635,1e-05,0.50698]
[1778294651188,44.99,80386.8,0.0,0.99632,1e-05,0.51034]
[1778294656223,44.99,80385.87,0.0,0.99632,1e-05,0.51095]
[1778294661258,44.99,80385.71,0.0,0.99632,1e-05,0.51105]
[1778294667303,44.99,80386.42,0.0,0.99632,1e-05,0.51059]
[1778294672335,44.99,80389.98,0.0,0.99635,1e-05,0.50711]
[1778294677370,44.99,80391.67,0.0,0.99636,1e-05,0.50602]
[1778294683412,44.99,80391.84,0.0,0.99636,1e-05,0.50591]
[1778294688446,44.99,80395.44,0.0,0.99638,1e-05,0.5036]
[1778294693482,44.99,80392.67,0.0,0.99636,1e-05,0.50538]
[1778294698517,44.99,80392.3,0.0,0.99636,1e-05,0.50562]
[1778294702545,44.99,80397.58,0.0,0.99639,1e-05,0.50223]
[1778294705568,44.99,80397.96,0.0,0.99639,1e-05,0.50199]
[1778294710602,44.99,80398.17,0.0,0.99639,1e-05,0.50186]
[1778294715637,44.99,80396.27,0.0,0.99638,1e-05,0.50307]
[1778294720672,44.99,80397.37,0.0,0.99639,1e-05,0.50237]
[1778294728731,44.99,80395.55,0.0,0.99638,1e-05,0.50353]
[1778294734773,44.99,80393.68,0.0,0.99638,1e-05,0.50356]
[1778294742829,44.99,80392.99,0.0,0.99637,1e-05,0.504]
[1778294748871,44.99,80390.64,0.0,0.99636,1e-05,0.50551]
[1778294753907,44.99,80391.17,0.0,0.99636,1e-05,0.50517]
[1778294759948,44.99,80390.93,0.0,0.99636,1e-05,0.50533]
[1778294764983,44.99,80390.88,0.0,0.99636,1e-05,0.50536]
[1778294770018,44.99,80387.32,0.0,0.99634,1e-05,0.50765]
[1778294775054,44.99,80385.0,0.0,0.99633,1e-05,0.50915]
[1778294780087,44.99,80384.47,0.0,0.99633,1e-05,0.5095]
[1778294785123,44.99,80382.28,0.0,0.99632,1e-05,0.51092]
[1778294791165,44.99,80379.49,0.0,0.99631,1e-05,0.51155]
[1778294794186,44.99,80375.24,0.0,0.99629,1e-05,0.51431]
[1778294799221,44.99,80374.99,0.0,0.99629,1e-05,0.51448]
[1778294804256,44.99,80374.81,0.0,0.99629,1e-05,0.51459]
[1778294810298,44.99,80374.88,0.0,0.99629,1e-05,0.51455]
[1778294815333,44.99,80376.05,0.0,0.99629,1e-05,0.51379]
[1778294820367,44.99,80377.05,0.0,0.9963,1e-05,0.51313]
[1778294825403,44.99,80377.51,0.0,0.9963,1e-05,0.51283]
[1778294830438,44.99,80377.94,0.0,0.9963,1e-05,0.51255]
[1778294835473,44.99,80379.35,0.0,0.99631,1e-05,0.51164]
[1778294843273,44.99,80380.03,0.0,0.99631,1e-05,0.51119]
[1778294848567,44.99,80380.2,0.0,0.99631,1e-05,0.51108]
[1778294853602,44.99,80379.94,0.0,0.99632,1e-05,0.51007]
[1778294862665,44.99,80378.31,0.0,0.99631,1e-05,0.51113]
[1778294870724,44.99,80371.36,0.0,0.99628,1e-05,0.51566]
[1778294876766,44.99,80369.82,0.0,0.99627,1e-05,0.51667]
[1778294882807,44.99,80367.94,0.0,0.99626,1e-05,0.5179]
[1778294887842,44.99,80365.87,0.0,0.99625,1e-05,0.51927]
[1778294892877,44.99,80365.25,0.0,0.99624,1e-05,0.51967]
[1778294898919,44.99,80363.48,0.0,0.99623,1e-05,0.52084]
[1778294907986,44.99,80362.75,0.0,0.99623,1e-05,0.52132]
[1778294913019,44.99,80362.62,0.0,0.99624,1e-05,0.52021]
[1778294923088,44.99,80362.14,0.0,0.99623,1e-05,0.52053]
[1778294928123,44.99,80359.63,0.0,0.99622,1e-05,0.52219]
[1778294933910,44.99,80359.55,0.0,0.99622,1e-05,0.52224]
[1778294939204,44.99,80369.73,0.0,0.99628,1e-05,0.51554]
[1778294940209,44.99,80369.73,0.0,0.99628,1e-05,0.51554]
[1778294945246,44.99,80367.84,0.0,0.99627,1e-05,0.51678]
[1778294950279,44.99,80367.06,0.0,0.99626,1e-05,0.51729]
[1778294955313,44.99,80368.44,0.0,0.99627,1e-05,0.51638]
[1778294960347,44.99,80366.95,0.0,0.99626,1e-05,0.51736]
[1778294965384,44.99,80364.78,0.0,0.99625,1e-05,0.51879]
[1778294970419,44.99,80364.9,0.0,0.99625,1e-05,0.51871]
[1778294975455,44.99,80364.07,0.0,0.99625,1e-05,0.51806]
[1778294980489,44.99,80362.88,0.0,0.99625,1e-05,0.51884]
[1778294985525,44.99,80362.27,0.0,0.99624,1e-05,0.51924]
[1778294986531,44.99,80367.54,0.0,0.99627,1e-05,0.51578]
[1778294987538,44.99,80378.66,0.0,0.99633,1e-05,0.50854]
[1778294992573,44.99,80383.65,0.0,0.99636,1e-05,0.50532]
[1778294994589,44.99,80390.07,0.0,0.99639,1e-05,0.5012]
[1778295000630,44.99,80393.91,0.0,0.99641,1e-05,0.49875]
[1778295005666,44.99,80392.86,0.0,0.9964,1e-05,0.49942]
[1778295010702,44.99,80393.84,0.0,0.99641,1e-05,0.4988]
[1778295017754,44.99,80394.1,0.0,0.99641,1e-05,0.49863]
[1778295022785,44.99,80395.16,0.0,0.99642,1e-05,0.49796]
[1778295027825,44.99,80395.12,0.0,0.99642,1e-05,0.49798]
[1778295032859,44.99,80395.37,0.0,0.99643,1e-05,0.49666]
[1778295038901,44.99,80395.21,0.0,0.99643,1e-05,0.49677]
[1778295043938,44.99,80389.78,0.0,0.9964,1e-05,0.50022]
[1778295048973,44.99,80382.47,0.0,0.99636,1e-05,0.5049]
[1778295054757,44.99,80383.14,0.0,0.99636,1e-05,0.50447]
[1778295062063,44.99,80383.8,0.0,0.99637,1e-05,0.50405]
[1778295067100,44.99,80385.21,0.0,0.99637,1e-05,0.50314]
[1778295072134,44.99,80386.05,0.0,0.99638,1e-05,0.50261]
[1778295075156,44.99,80391.46,0.0,0.99641,1e-05,0.49915]
[1778295076163,44.99,80398.33,0.0,0.99644,1e-05,0.49479]
[1778295077169,44.99,80399.43,0.0,0.99645,1e-05,0.4941]
[1778295085225,44.99,80402.79,0.0,0.99646,1e-05,0.49198]
[1778295091267,44.99,80402.65,0.0,0.99647,1e-05,0.49092]
[1778295096303,44.99,80402.45,0.0,0.99647,1e-05,0.49104]
[1778295102344,44.99,80403.14,0.0,0.99647,1e-05,0.49061]
[1778295111407,44.99,80400.26,0.0,0.99646,1e-05,0.49242]
[1778295114442,44.99,80405.51,0.0,0.99649,1e-05,0.48912]
[1778295119464,44.99,80410.36,0.0,0.99651,1e-05,0.4861]
[1778295125250,44.99,80413.3,0.0,0.99652,1e-05,0.48427]
[1778295131552,44.99,80414.07,0.0,0.99653,1e-05,0.48379]
[1778295136582,44.99,80427.86,0.0,0.9966,0.0,0.47531]
[1778295141617,44.99,80433.17,0.0,0.99662,0.0,0.47207]
[1778295146652,44.99,80433.14,0.0,0.99662,0.0,0.47209]
[1778295152694,44.99,80434.48,0.0,0.99664,0.0,0.47017]
[1778295157729,44.99,80435.57,0.0,0.99664,0.0,0.46951]
[1778295159743,44.99,80430.15,0.0,0.99662,0.0,0.47279]
[1778295164778,44.99,80431.07,0.0,0.99662,0.0,0.47223]
[1778295175600,44.99,80431.84,0.0,0.99662,0.0,0.47176]
[1778295180889,44.99,80432.25,0.0,0.99663,0.0,0.47152]
[1778295186932,44.99,80433.33,0.0,0.99663,0.0,0.47086]
[1778295191967,44.99,80433.33,0.0,0.99663,0.0,0.47086]
[1778295198014,44.99,80433.72,0.0,0.99663,0.0,0.47063]
[1778295205812,44.99,80434.07,0.0,0.99664,0.0,0.47041]
[1778295211107,44.99,80433.75,0.0,0.99664,0.0,0.46949]
[1778295220170,44.99,80433.95,0.0,0.99664,0.0,0.46937]
[1778295225951,44.99,80434.16,0.0,0.99664,0.0,0.46925]
[1778295234268,44.99,80434.22,0.0,0.99664,0.0,0.46921]
[1778295239303,44.99,80436.75,0.0,0.99666,0.0,0.46768]
[1778295246093,44.99,80436.32,0.0,0.99665,0.0,0.46794]
[1778295251389,44.99,80436.17,0.0,0.99665,0.0,0.46803]
[1778295260452,44.99,80434.83,0.0,0.99665,0.0,0.46884]
[1778295266232,44.99,80433.7,0.0,0.99664,0.0,0.46952]
[1778295272536,44.99,80433.36,0.0,0.99665,0.0,0.46862]
[1778295277572,44.99,80437.48,0.0,0.99667,0.0,0.46614]
[1778295284621,44.99,80436.06,0.0,0.99666,0.0,0.46699]
[1778295289656,44.99,80431.74,0.0,0.99664,0.0,0.4696]
[1778295294691,44.99,80432.23,0.0,0.99664,0.0,0.4693]
[1778295301740,44.99,80432.16,0.0,0.99664,0.0,0.46934]
[1778295306776,44.99,80432.12,0.0,0.99664,0.0,0.46937]
[1778295311810,44.99,80432.64,0.0,0.99664,0.0,0.46905]
[1778295316845,44.99,80435.22,0.0,0.99666,0.0,0.4675]
[1778295321881,44.99,80435.11,0.0,0.99666,0.0,0.46756]
[1778295330944,44.99,80433.78,0.0,0.99665,0.0,0.46836]
[1778295335978,44.99,80434.75,0.0,0.99666,0.0,0.46667]
[1778295341016,44.99,80435.0,0.0,0.99666,0.0,0.46652]
[1778295346050,44.99,80434.66,0.0,0.99666,0.0,0.46672]
[1778295352096,44.99,80434.64,0.0,0.99666,0.0,0.46674]
[1778295358137,44.99,80434.75,0.0,0.99666,0.0,0.46667]
[1778295364179,44.99,80434.71,0.0,0.99666,0.0,0.46669]
[1778295369214,44.99,80431.8,0.0,0.99665,0.0,0.46845]
[1778295371228,44.99,80423.35,0.0,0.99661,0.0,0.47357]
[1778295374249,44.99,80422.39,0.0,0.9966,0.0,0.47416]
[1778295379284,44.99,80421.5,0.0,0.9966,0.0,0.4747]
[1778295385326,44.99,80419.74,0.0,0.99659,0.0,0.47577]
[1778295390361,44.99,80419.16,0.0,0.99659,0.0,0.47613]
[1778295396403,44.99,80418.6,0.0,0.99659,0.0,0.47535]
[1778295402445,44.99,80418.02,0.0,0.99659,0.0,0.4757]
[1778295412512,44.99,80417.49,0.0,0.99659,0.0,0.47603]
[1778295417550,44.99,80417.37,0.0,0.99658,0.0,0.4761]
[1778295424601,44.99,80417.23,0.0,0.99658,0.0,0.47618]
[1778295433663,44.99,80417.91,0.0,0.99659,0.0,0.47577]
[1778295437690,44.99,80412.98,0.0,0.99656,0.0,0.47879]
[1778295442726,44.99,80412.31,0.0,0.99656,0.0,0.47921]
[1778295448767,44.99,80412.05,0.0,0.99656,0.0,0.47937]
[1778295457572,44.99,80411.89,0.0,0.99657,0.0,0.47833]
[1778295464880,44.99,80412.37,0.0,0.99657,0.0,0.47804]
[1778295470921,44.99,80412.98,0.0,0.99657,0.0,0.47766]
[1778295475956,44.99,80412.92,0.0,0.99657,0.0,0.4777]
[1778295481004,44.99,80412.35,0.0,0.99657,0.0,0.47805]
[1778295486039,44.99,80411.81,0.0,0.99657,0.0,0.47838]
[1778295491074,44.99,80411.59,0.0,0.99656,0.0,0.47852]
[1778295496109,44.99,80411.16,0.0,0.99656,0.0,0.47878]
[1778295501144,44.99,80410.72,0.0,0.99656,0.0,0.47905]
[1778295506179,44.99,80410.81,0.0,0.99656,0.0,0.479]
[1778295511213,44.99,80410.02,0.0,0.99656,0.0,0.47835]
[1778295516250,44.99,80409.89,0.0,0.99656,0.0,0.47843]
[1778295521285,44.99,80409.63,0.0,0.99656,0.0,0.47859]
[1778295526320,44.99,80409.53,0.0,0.99656,0.0,0.47865]
[1778295534376,44.99,80408.64,0.0,0.99656,0.0,0.4792]
[1778295544446,44.99,80408.58,0.0,0.99656,0.0,0.47924]
[1778295549481,44.99,80408.39,0.0,0.99656,0.0,0.47935]
[1778295557537,44.99,80406.27,0.0,0.99655,0.0,0.48066]
[1778295562572,44.99,80408.85,0.0,0.99656,0.0,0.47907]
[1778295567607,44.99,80406.59,0.0,0.99655,0.0,0.48047]
[1778295573649,44.99,80406.94,0.0,0.99656,0.0,0.47911]
[1778295581707,44.99,80407.12,0.0,0.99656,0.0,0.479]
[1778295588484,44.99,80407.27,0.0,0.99656,0.0,0.47891]
[1778295593789,44.99,80407.55,0.0,0.99656,0.0,0.47874]
[1778295598828,44.99,80409.39,0.0,0.99657,0.0,0.47761]
[1778295601849,44.99,80419.35,0.0,0.99662,0.0,0.47152]
[1778295603862,44.99,80410.31,0.0,0.99657,0.0,0.47704]
[1778295608897,44.99,80409.63,0.0,0.99657,0.0,0.47746]
[1778295613932,44.99,80408.86,0.0,0.99657,0.0,0.47793]
[1778295618968,44.99,80407.55,0.0,0.99656,0.0,0.47874]
[1778295625011,44.99,80407.69,0.0,0.99656,0.0,0.47865]
[1778295630046,44.99,80408.06,0.0,0.99656,0.0,0.47843]
[1778295635081,44.99,80410.64,0.0,0.99658,0.0,0.47571]
[1778295641123,44.99,80410.52,0.0,0.99658,0.0,0.47578]
[1778295648171,44.99,80411.16,0.0,0.99659,0.0,0.47539]
[1778295653205,44.99,80407.61,0.0,0.99657,0.0,0.47757]
[1778295658240,44.99,80408.39,0.0,0.99657,0.0,0.47709]
[1778295663275,44.99,80407.69,0.0,0.99657,0.0,0.47752]
[1778295669053,44.99,80408.1,0.0,0.99657,0.0,0.47727]
[1778295678380,44.99,80410.0,0.0,0.99658,0.0,0.4761]
[1778295682409,44.99,80403.49,0.0,0.99655,0.0,0.48011]
[1778295687447,44.99,80400.59,0.0,0.99653,1e-05,0.4819]
[1778295692478,44.99,80397.87,0.0,0.99653,1e-05,0.48245]
[1778295697514,44.99,80394.57,0.0,0.99651,1e-05,0.4845]
[1778295703558,44.99,80392.77,0.0,0.9965,1e-05,0.48562]
[1778295708593,44.99,80391.04,0.0,0.99649,1e-05,0.4867]
[1778295717654,44.99,80390.99,0.0,0.99649,1e-05,0.48673]
[1778295722692,44.99,80390.1,0.0,0.99649,1e-05,0.48729]
[1778295727728,44.99,80386.81,0.0,0.99647,1e-05,0.48935]
[1778295733769,44.99,80384.78,0.0,0.99646,1e-05,0.49063]
[1778295737798,44.99,80378.25,0.0,0.99643,1e-05,0.49475]
[1778295739811,44.99,80372.13,0.0,0.9964,1e-05,0.49864]
[1778295744846,44.99,80366.7,0.0,0.99637,1e-05,0.50212]
[1778295751895,44.99,80365.02,0.0,0.99637,1e-05,0.50202]
[1778295756929,44.99,80364.17,0.0,0.99636,1e-05,0.50257]
[1778295761967,44.99,80362.69,0.0,0.99636,1e-05,0.50352]
[1778295763979,44.99,80368.59,0.0,0.99639,1e-05,0.49973]
[1778295769755,44.99,80373.15,0.0,0.99641,1e-05,0.49682]
[1778295776064,44.99,80371.93,0.0,0.9964,1e-05,0.4976]
[1778295781100,44.99,80371.12,0.0,0.9964,1e-05,0.49812]
[1778295786134,44.99,80371.12,0.0,0.9964,1e-05,0.49812]
[1778295791170,44.99,80372.17,0.0,0.9964,1e-05,0.49745]
[1778295795198,44.99,80365.89,0.0,0.99637,1e-05,0.50146]
[1778295800233,44.99,80365.93,0.0,0.99637,1e-05,0.50144]
[1778295805269,44.99,80363.88,0.0,0.99636,1e-05,0.50275]
[1778295810308,44.99,80366.3,0.0,0.99637,1e-05,0.5012]
[1778295815342,44.99,80367.24,0.0,0.99639,1e-05,0.49943]
[1778295820377,44.99,80365.45,0.0,0.99638,1e-05,0.50057]
[1778295828433,44.99,80365.65,0.0,0.99638,1e-05,0.50044]
[1778295835482,44.99,80366.13,0.0,0.99638,1e-05,0.50014]
[1778295840517,44.99,80366.19,0.0,0.99638,1e-05,0.5001]
[1778295845552,44.99,80366.44,0.0,0.99638,1e-05,0.49994]
[1778295850588,44.99,80366.97,0.0,0.99639,1e-05,0.4996]
[1778295858643,44.99,80366.91,0.0,0.99639,1e-05,0.49964]
[1778295863680,44.99,80366.85,0.0,0.99639,1e-05,0.49967]
[1778295870457,44.99,80366.78,0.0,0.99639,1e-05,0.49972]
[1778295878783,44.99,80365.1,0.0,0.99638,1e-05,0.49962]
[1778295883818,44.99,80364.85,0.0,0.99638,1e-05,0.49978]
[1778295888853,44.99,80367.3,0.0,0.9964,1e-05,0.49822]
[1778295893888,44.99,80367.6,0.0,0.9964,1e-05,0.49802]
[1778295895902,44.99,80375.79,0.0,0.99644,1e-05,0.49282]
[1778295896909,44.99,80386.78,0.0,0.9965,1e-05,0.48592]
[1778295897917,44.99,80394.21,0.0,0.99653,1e-05,0.48129]
[1778295899930,44.99,80396.75,0.0,0.99655,0.0,0.47972]
[1778295904968,44.99,80401.35,0.0,0.99657,0.0,0.47689]
[1778295910004,44.99,80402.12,0.0,0.99657,0.0,0.47642]
[1778295915040,44.99,80405.22,0.0,0.99659,0.0,0.47452]
[1778295921081,44.99,80409.1,0.0,0.99661,0.0,0.47215]
[1778295926115,44.99,80408.28,0.0,0.9966,0.0,0.47265]
[1778295931149,44.99,80410.8,0.0,0.99662,0.0,0.46999]
[1778295932156,44.99,80418.03,0.0,0.99666,0.0,0.46562]
[1778295937198,44.99,80421.96,0.0,0.99668,0.0,0.46326]
[1778295943239,44.99,80424.21,0.0,0.99669,0.0,0.46192]
[1778295948277,44.99,80425.49,0.0,0.99669,0.0,0.46115]
[1778295951021,44.99,80432.11,0.0,0.99673,0.0,0.45721]
[1778295953310,44.99,80437.32,0.0,0.99675,0.0,0.45414]
[1778295954317,44.99,80443.46,0.0,0.99678,0.0,0.45053]
[1778295959351,44.99,80452.17,0.0,0.99682,0.0,0.44546]
[1778295961091,44.99,80457.93,0.0,0.99685,0.0,0.44214]
[1778295966401,44.99,80454.54,0.0,0.99683,0.0,0.44409]
[1778295971436,44.99,80453.76,0.0,0.99683,0.0,0.44454]
[1778295972443,44.99,80443.04,0.0,0.99678,0.0,0.45078]
[1778295974456,44.99,80436.97,0.0,0.99675,0.0,0.45434]
[1778295979491,44.99,80437.15,0.0,0.99675,0.0,0.45424]
[1778295984526,44.99,80435.68,0.0,0.99674,0.0,0.4551]
[1778295989562,44.99,80436.18,0.0,0.99675,0.0,0.45481]
[1778295994596,44.99,80436.6,0.0,0.99676,0.0,0.45347]
[1778295997617,44.99,80428.41,0.0,0.99672,0.0,0.45831]
[1778296003659,44.99,80425.99,0.0,0.9967,0.0,0.45975]
[1778296009702,44.99,80426.51,0.0,0.99671,0.0,0.45944]
[1778296016751,44.99,80423.65,0.0,0.99669,0.0,0.46114]
[1778296021786,44.99,80423.59,0.0,0.99669,0.0,0.46118]
[1778296026825,44.99,80423.09,0.0,0.99669,0.0,0.46148]
[1778296031860,44.99,80423.23,0.0,0.99669,0.0,0.4614]
[1778296036895,44.99,80423.33,0.0,0.99669,0.0,0.46134]
[1778296041930,44.99,80422.27,0.0,0.99669,0.0,0.46197]
[1778296046965,44.99,80422.16,0.0,0.99669,0.0,0.46204]
[1778296052000,44.99,80422.76,0.0,0.9967,0.0,0.46057]
[1778296057035,44.99,80423.26,0.0,0.9967,0.0,0.46027]
[1778296063077,44.99,80423.26,0.0,0.9967,0.0,0.46027]
[1778296069119,44.99,80423.67,0.0,0.9967,0.0,0.46003]
[1778296074154,44.99,80428.41,0.0,0.99672,0.0,0.45721]
[1778296079190,44.99,80428.66,0.0,0.99673,0.0,0.45706]
[1778296084226,44.99,80429.59,0.0,0.99673,0.0,0.45651]
[1778296089261,44.99,80424.92,0.0,0.99671,0.0,0.45928]
[1778296094295,44.99,80422.13,0.0,0.99669,0.0,0.46095]
[1778296102083,44.99,80422.63,0.0,0.9967,0.0,0.46065]
[1778296112153,44.99,80423.89,0.0,0.99671,0.0,0.4588]
[1778296117457,44.99,80420.46,0.0,0.99669,0.0,0.46084]
[1778296122491,44.99,80419.97,0.0,0.99669,0.0,0.46113]
[1778296127526,44.99,80417.83,0.0,0.99668,0.0,0.46241]
[1778296133568,44.99,80417.56,0.0,0.99668,0.0,0.46257]
[1778296138603,44.99,80418.99,0.0,0.99669,0.0,0.46172]
[1778296143639,44.99,80418.68,0.0,0.99669,0.0,0.4619]
[1778296149681,44.99,80416.1,0.0,0.99667,0.0,0.46345]
[1778296157737,44.99,80416.8,0.0,0.99668,0.0,0.46303]
[1778296163779,44.99,80417.6,0.0,0.99668,0.0,0.46255]
[1778296172577,44.99,80417.36,0.0,0.99669,0.0,0.46158]
[1778296179892,44.99,80417.26,0.0,0.99669,0.0,0.46164]
[1778296184926,44.99,80420.3,0.0,0.9967,0.0,0.45983]
[1778296189962,44.99,80423.6,0.0,0.99672,0.0,0.45787]
[1778296197010,44.99,80425.9,0.0,0.99673,0.0,0.4565]
[1778296202045,44.99,80425.24,0.0,0.99672,0.0,0.45689]
[1778296207081,44.99,80424.66,0.0,0.99672,0.0,0.45724]
[1778296212856,44.99,80424.01,0.0,0.99672,0.0,0.45762]
[1778296219165,44.99,80423.48,0.0,0.99672,0.0,0.45794]
[1778296229239,44.99,80424.05,0.0,0.99672,0.0,0.4576]
[1778296235281,44.99,80423.6,0.0,0.99672,0.0,0.45677]
[1778296240316,44.99,80423.25,0.0,0.99672,0.0,0.45697]
[1778296249381,44.99,80423.39,0.0,0.99672,0.0,0.45689]
[1778296255423,44.99,80423.03,0.0,0.99672,0.0,0.4571]
[1778296263213,44.99,80423.23,0.0,0.99672,0.0,0.45699]
[1778296269520,44.99,80420.04,0.0,0.99671,0.0,0.45888]
[1778296273282,44.99,80416.49,0.0,0.99669,0.0,0.461]
[1778296279590,44.99,80417.46,0.0,0.99669,0.0,0.46042]
[1778296284625,44.99,80415.55,0.0,0.99669,0.0,0.46156]
[1778296289661,44.99,80416.05,0.0,0.99669,0.0,0.46126]
[1778296294695,44.99,80417.4,0.0,0.9967,0.0,0.45935]
[1778296299730,44.99,80417.47,0.0,0.9967,0.0,0.45931]
[1778296309800,44.99,80418.63,0.0,0.99671,0.0,0.45862]
[1778296311815,44.99,80422.59,0.0,0.99673,0.0,0.45627]
[1778296312822,44.99,80428.28,0.0,0.99675,0.0,0.45291]
[1778296317856,44.99,80431.64,0.0,0.99677,0.0,0.45093]
[1778296322892,44.99,80432.75,0.0,0.99678,0.0,0.45028]
[1778296324905,44.99,80438.24,0.0,0.9968,0.0,0.44708]
[1778296329940,44.99,80438.14,0.0,0.9968,0.0,0.44713]
[1778296334977,44.99,80437.63,0.0,0.9968,0.0,0.44743]
[1778296341019,44.99,80437.61,0.0,0.9968,0.0,0.44744]
[1778296346055,44.99,80437.26,0.0,0.9968,0.0,0.44765]
[1778296351090,44.99,80436.99,0.0,0.9968,0.0,0.44672]
[1778296353104,44.99,80444.33,0.0,0.99684,0.0,0.44247]
[1778296354111,44.99,80450.99,0.0,0.99687,0.0,0.43864]
[1778296359147,44.99,80453.55,0.0,0.99688,0.0,0.43718]
[1778296364183,44.99,80452.6,0.0,0.99688,0.0,0.43772]
[1778296371231,44.99,80451.98,0.0,0.99687,0.0,0.43808]
[1778296376266,44.99,80450.99,0.0,0.99687,0.0,0.43864]
[1778296381301,44.99,80452.59,0.0,0.99688,0.0,0.43773]
[1778296382308,44.99,80463.84,0.0,0.99693,0.0,0.43134]
[1778296383315,44.99,80467.19,0.0,0.99694,0.0,0.42945]
[1778296388349,44.99,80466.51,0.0,0.99694,0.0,0.42984]
[1778296394122,44.99,80467.6,0.0,0.99694,0.0,0.42922]
[1778296399428,44.99,80464.27,0.0,0.99693,0.0,0.4311]
[1778296404464,44.99,80473.61,0.0,0.99697,0.0,0.42586]
[1778296405473,44.99,80474.53,0.0,0.99697,0.0,0.42534]
[1778296410507,44.99,80472.49,0.0,0.99696,0.0,0.42648]
[1778296415541,44.99,80470.29,0.0,0.99696,0.0,0.42667]
[1778296420577,44.99,80468.84,0.0,0.99696,0.0,0.42748]
[1778296425613,44.99,80468.75,0.0,0.99696,0.0,0.42753]
[1778296430649,44.99,80472.58,0.0,0.99697,0.0,0.42539]
[1778296435684,44.99,80472.75,0.0,0.99697,0.0,0.42529]
[1778296440719,44.99,80473.23,0.0,0.99698,0.0,0.42503]
[1778296445754,44.99,80473.93,0.0,0.99698,0.0,0.42464]
[1778296450789,44.99,80474.06,0.0,0.99698,0.0,0.42456]
[1778296455824,44.99,80473.53,0.0,0.99698,0.0,0.42486]
[1778296461865,44.99,80473.45,0.0,0.99698,0.0,0.4249]
[1778296466902,44.99,80473.95,0.0,0.99698,0.0,0.42463]
[1778296471936,44.99,80473.76,0.0,0.99699,0.0,0.42369]
[1778296476971,44.99,80473.69,0.0,0.99698,0.0,0.42373]
[1778296482006,44.99,80474.06,0.0,0.99699,0.0,0.42352]
[1778296487046,44.99,80476.08,0.0,0.997,0.0,0.4224]
[1778296490067,44.99,80471.24,0.0,0.99697,0.0,0.42509]
[1778296492081,44.99,80461.48,0.0,0.99693,0.0,0.43056]
[1778296493089,44.99,80450.33,0.0,0.99688,0.0,0.43689]
[1778296494096,44.99,80439.24,0.0,0.99683,0.0,0.44326]
[1778296495102,44.99,80430.76,0.0,0.99679,0.0,0.44818]
[1778296500137,44.99,80428.85,0.0,0.99678,0.0,0.4493]
[1778296502152,44.99,80437.99,0.0,0.99682,0.0,0.44398]
[1778296503159,44.99,80442.65,0.0,0.99684,0.0,0.44129]
[1778296506179,44.99,80449.29,0.0,0.99687,0.0,0.43748]
[1778296511213,44.99,80450.94,0.0,0.99688,0.0,0.43654]
[1778296516249,44.99,80448.65,0.0,0.99687,0.0,0.43785]
[1778296521284,44.99,80448.77,0.0,0.99687,0.0,0.43778]
[1778296530347,44.99,80448.79,0.0,0.99687,0.0,0.43777]
[1778296535384,44.99,80448.7,0.0,0.99688,0.0,0.43675]
[1778296540417,44.99,80448.37,0.0,0.99688,0.0,0.43694]
[1778296545454,44.99,80449.97,0.0,0.99689,0.0,0.43603]
[1778296550487,44.99,80450.32,0.0,0.99689,0.0,0.43583]
[1778296554516,44.99,80444.63,0.0,0.99686,0.0,0.43908]
[1778296561568,44.99,80446.18,0.0,0.99687,0.0,0.43819]
[1778296568618,44.99,80447.04,0.0,0.99687,0.0,0.4377]
[1778296573652,44.99,80447.62,0.0,0.99687,0.0,0.43737]
[1778296574659,44.99,80454.02,0.0,0.9969,0.0,0.43373]
[1778296575390,44.99,80454.43,0.0,0.99691,0.0,0.43349]
[1778296580708,44.99,80454.73,0.0,0.99691,0.0,0.43332]
[1778296587752,44.99,80452.66,0.0,0.9969,0.0,0.4345]
[1778296592788,44.99,80453.25,0.0,0.99691,0.0,0.4331]
[1778296598829,44.99,80453.61,0.0,0.99691,0.0,0.4329]
[1778296603864,44.99,80452.09,0.0,0.9969,0.0,0.43376]
[1778296608900,44.99,80455.53,0.0,0.99692,0.0,0.43181]
[1778296613935,44.99,80453.54,0.0,0.99691,0.0,0.43294]
[1778296622997,44.99,80453.76,0.0,0.99691,0.0,0.43281]
[1778296628032,44.99,80450.75,0.0,0.9969,0.0,0.43452]
[1778296633068,44.99,80450.04,0.0,0.99689,0.0,0.43493]
[1778296638104,44.99,80444.6,0.0,0.99687,0.0,0.43803]
[1778296643139,44.99,80439.66,0.0,0.99685,0.0,0.44087]
[1778296649181,44.99,80439.19,0.0,0.99684,0.0,0.44114]
[1778296655223,44.99,80438.48,0.0,0.99685,0.0,0.44047]
[1778296660260,44.99,80439.07,0.0,0.99685,0.0,0.44013]
[1778296665294,44.99,80442.6,0.0,0.99687,0.0,0.43811]
[1778296670328,44.99,80442.43,0.0,0.99687,0.0,0.4382]
[1778296675363,44.99,80442.32,0.0,0.99687,0.0,0.43827]
[1778296680397,44.99,80442.59,0.0,0.99687,0.0,0.43811]
[1778296685435,44.99,80441.83,0.0,0.99686,0.0,0.43855]
[1778296690469,44.99,80446.3,0.0,0.99688,0.0,0.43599]
[1778296695504,44.99,80445.64,0.0,0.99688,0.0,0.43637]
[1778296701547,44.99,80446.27,0.0,0.99688,0.0,0.43601]
[1778296706583,44.99,80446.27,0.0,0.99688,0.0,0.43601]
[1778296711618,44.99,80447.19,0.0,0.9969,0.0,0.43442]
[1778296716652,44.99,80447.39,0.0,0.9969,0.0,0.43431]
[1778296721686,44.99,80446.31,0.0,0.99689,0.0,0.43492]
[1778296726723,44.99,80446.86,0.0,0.99689,0.0,0.43461]
[1778296730750,44.99,80453.48,0.0,0.99692,0.0,0.43086]
[1778296735785,44.99,80455.06,0.0,0.99693,0.0,0.42997]
[1778296740820,44.99,80455.22,0.0,0.99693,0.0,0.42988]
[1778296745855,44.99,80457.69,0.0,0.99694,0.0,0.42849]
[1778296750890,44.99,80460.26,0.0,0.99695,0.0,0.42705]
[1778296755927,44.99,80464.34,0.0,0.99697,0.0,0.42477]
[1778296760960,44.99,80465.65,0.0,0.99698,0.0,0.42404]
[1778296763981,44.99,80471.13,0.0,0.997,0.0,0.42099]
[1778296769016,44.99,80473.08,0.0,0.99701,0.0,0.41992]
[1778296770023,44.99,80484.35,0.0,0.99706,0.0,0.41374]
[1778296771030,44.99,80490.54,0.0,0.99709,0.0,0.40936]
[1778296776796,44.99,80489.79,0.0,0.99709,0.0,0.40976]
[1778296782107,44.99,80490.34,0.0,0.99709,0.0,0.40947]
[1778296787142,44.99,80489.96,0.0,0.99709,0.0,0.40967]
[1778296790163,44.99,80484.75,0.0,0.99707,0.0,0.41249]
[1778296796958,44.99,80484.48,0.0,0.99707,0.0,0.41264]
[1778296802247,44.99,80485.24,0.0,0.99707,0.0,0.41223]
[1778296807282,44.99,80488.71,0.0,0.99709,0.0,0.41035]
[1778296812317,44.99,80488.96,0.0,0.99709,0.0,0.41021]
[1778296819366,44.99,80488.63,0.0,0.99709,0.0,0.41039]
[1778296824401,44.99,80492.18,0.0,0.9971,0.0,0.40847]
[1778296830443,44.99,80493.13,0.0,0.99711,0.0,0.40796]
[1778296836485,44.99,80493.83,0.0,0.99712,0.0,0.40657]
[1778296841520,44.99,80494.93,0.0,0.99712,0.0,0.40598]
[1778296847562,44.99,80494.68,0.0,0.99712,0.0,0.40612]
[1778296852597,44.99,80496.86,0.0,0.99713,0.0,0.40495]
[1778296857633,44.99,80497.88,0.0,0.99713,0.0,0.4044]
[1778296862671,44.99,80499.03,0.0,0.99714,0.0,0.40379]
[1778296867707,44.99,80500.01,0.0,0.99714,0.0,0.40327]
[1778296872745,44.99,80500.86,0.0,0.99714,0.0,0.40281]
[1778296883822,44.99,80500.7,0.0,0.99714,0.0,0.4029]
[1778296888857,44.99,80503.21,0.0,0.99715,0.0,0.40156]
[1778296894899,44.99,80502.25,0.0,0.99716,0.0,0.40107]
[1778296901948,44.99,80500.98,0.0,0.99715,0.0,0.40175]
[1778296906984,44.99,80500.88,0.0,0.99715,0.0,0.4018]
[1778296912018,44.99,80502.77,0.0,0.99716,0.0,0.4008]
[1778296918060,44.99,80502.19,0.0,0.99716,0.0,0.4011]
[1778296923095,44.99,80500.04,0.0,0.99715,0.0,0.40225]
[1778296928130,44.99,80498.66,0.0,0.99714,0.0,0.40298]
[1778296933165,44.99,80500.76,0.0,0.99715,0.0,0.40186]
[1778296938201,44.99,80496.32,0.0,0.99713,0.0,0.40423]
[1778296943236,44.99,80491.34,0.0,0.99711,0.0,0.4069]
[1778296948271,44.99,80490.69,0.0,0.99711,0.0,0.40725]
[1778296953306,44.99,80494.01,0.0,0.99713,0.0,0.40446]
[1778296954313,44.99,80499.44,0.0,0.99715,0.0,0.40156]
[1778296960356,44.99,80498.44,0.0,0.99715,0.0,0.40209]
[1778296966400,44.99,80495.56,0.0,0.99714,0.0,0.40363]
[1778296974454,44.99,80494.46,0.0,0.99713,0.0,0.40422]
[1778296982510,44.99,80495.09,0.0,0.99713,0.0,0.40388]
[1778296987545,44.99,80495.6,0.0,0.99714,0.0,0.40361]
[1778296992580,44.99,80495.62,0.0,0.99714,0.0,0.4036]
[1778296998623,44.99,80498.59,0.0,0.99715,0.0,0.40201]
[1778297003658,44.99,80498.38,0.0,0.99715,0.0,0.40213]
[1778297010707,44.99,80498.97,0.0,0.99715,0.0,0.40181]
[1778297015741,44.99,80499.33,0.0,0.99716,0.0,0.40062]
[1778297020775,44.99,80496.98,0.0,0.99715,0.0,0.40187]
[1778297026818,44.99,80495.99,0.0,0.99715,0.0,0.40239]
[1778297031865,44.99,80499.12,0.0,0.99716,0.0,0.40073]
[1778297032864,44.99,80506.32,0.0,0.99719,0.0,0.39693]
[1778297033876,44.99,80533.73,0.0,0.9973,0.0,0.38273]
[1778297034879,44.99,80529.28,0.0,0.99728,0.0,0.38501]
[1778297035886,44.99,80514.17,0.0,0.99722,0.0,0.39281]
[1778297036894,44.99,80504.21,0.0,0.99718,0.0,0.39804]
[1778297037900,44.99,80500.66,0.0,0.99716,0.0,0.39991]
[1778297042935,44.99,80499.85,0.0,0.99716,0.0,0.40034]
[1778297047970,44.99,80507.17,0.0,0.99719,0.0,0.39648]
[1778297052000,44.99,80511.79,0.0,0.99721,0.0,0.39406]
[1778297054014,44.99,80506.69,0.0,0.99719,0.0,0.39673]
[1778297055020,44.99,80504.79,0.0,0.99718,0.0,0.39773]
[1778297057034,44.99,80501.36,0.0,0.99717,0.0,0.39954]
[1778297062080,44.99,80506.09,0.0,0.99719,0.0,0.39705]
[1778297066097,44.99,80500.41,0.0,0.99716,0.0,0.40005]
[1778297071132,44.99,80499.29,0.0,0.99717,0.0,0.39964]
[1778297076168,44.99,80495.78,0.0,0.99715,0.0,0.4015]
[1778297081204,44.99,80490.63,0.0,0.99713,0.0,0.40425]
[1778297082209,44.99,80488.2,0.0,0.99712,0.0,0.40555]
[1778297087244,44.99,80482.72,0.0,0.9971,0.0,0.4085]
[1778297092282,44.99,80483.5,0.0,0.9971,0.0,0.40808]
[1778297097314,44.99,80483.29,0.0,0.9971,0.0,0.40819]
[1778297102352,44.99,80482.89,0.0,0.9971,0.0,0.40841]
[1778297107385,44.99,80477.57,0.0,0.99707,0.0,0.41129]
[1778297113429,44.99,80476.45,0.0,0.99707,0.0,0.41189]
[1778297117455,44.99,80468.07,0.0,0.99703,0.0,0.41647]
[1778297122490,44.99,80460.29,0.0,0.997,0.0,0.42076]
[1778297127525,44.99,80461.83,0.0,0.997,0.0,0.41991]
[1778297132560,44.99,80459.36,0.0,0.997,0.0,0.42024]
[1778297137595,44.99,80459.0,0.0,0.997,0.0,0.42044]
[1778297143637,44.99,80460.2,0.0,0.997,0.0,0.41977]
[1778297148672,44.99,80460.81,0.0,0.99701,0.0,0.41944]
[1778297152703,44.99,80455.88,0.0,0.99699,0.0,0.42217]
[1778297157735,44.99,80453.09,0.0,0.99697,0.0,0.42372]
[1778297164785,44.99,80453.78,0.0,0.99698,0.0,0.42334]
[1778297169819,44.99,80452.55,0.0,0.99697,0.0,0.42402]
[1778297171834,44.99,80441.03,0.0,0.99692,0.0,0.43049]
[1778297176868,44.99,80440.26,0.0,0.99692,0.0,0.43093]
[1778297180896,44.99,80436.15,0.0,0.9969,0.0,0.43326]
[1778297184924,44.99,80432.56,0.0,0.99688,0.0,0.4353]
[1778297189959,44.99,80431.38,0.0,0.99687,0.0,0.43597]
[1778297192980,44.99,80425.5,0.0,0.99686,0.0,0.43827]
[1778297196005,44.99,80420.21,0.0,0.99683,0.0,0.44132]
[1778297197008,44.99,80409.85,0.0,0.99678,0.0,0.44734]
[1778297198015,44.99,80405.9,0.0,0.99676,0.0,0.44965]
[1778297203050,44.99,80401.89,0.0,0.99674,0.0,0.45202]
[1778297208085,44.99,80398.5,0.0,0.99673,0.0,0.45402]
[1778297210099,44.99,80405.82,0.0,0.99676,0.0,0.4497]
[1778297213120,44.99,80407.07,0.0,0.99677,0.0,0.44897]
[1778297218154,44.99,80405.03,0.0,0.99676,0.0,0.45017]
[1778297223191,44.99,80405.18,0.0,0.99676,0.0,0.45008]
[1778297228225,44.99,80403.91,0.0,0.99675,0.0,0.45082]
[1778297233260,44.99,80405.36,0.0,0.99676,0.0,0.44997]
[1778297239303,44.99,80404.06,0.0,0.99675,0.0,0.45074]
[1778297244337,44.99,80403.86,0.0,0.99675,0.0,0.45085]
[1778297249372,44.99,80403.45,0.0,0.99675,0.0,0.4511]
[1778297254407,44.99,80403.75,0.0,0.99676,0.0,0.44982]
[1778297259442,44.99,80407.25,0.0,0.99678,0.0,0.44777]
[1778297264477,44.99,80407.63,0.0,0.99678,0.0,0.44755]
[1778297267498,44.99,80412.35,0.0,0.9968,0.0,0.44479]
[1778297272534,44.99,80414.71,0.0,0.99681,0.0,0.44342]
[1778297278576,44.99,80416.11,0.0,0.99682,0.0,0.44261]
[1778297283611,44.99,80421.32,0.0,0.99684,0.0,0.4396]
[1778297288646,44.99,80423.05,0.0,0.99685,0.0,0.4386]
[1778297296702,44.99,80422.15,0.0,0.99685,0.0,0.43912]
[1778297302744,44.99,80422.8,0.0,0.99685,0.0,0.43875]
[1778297307778,44.99,80422.94,0.0,0.99685,0.0,0.43867]
[1778297315836,44.99,80425.7,0.0,0.99687,0.0,0.43601]
[1778297327916,44.99,80426.59,0.0,0.99688,0.0,0.4355]
[1778297333961,44.99,80426.94,0.0,0.99688,0.0,0.4353]
[1778297341010,44.99,80426.79,0.0,0.99688,0.0,0.43539]
[1778297348062,44.99,80426.89,0.0,0.99688,0.0,0.43533]
[1778297351085,44.99,80413.18,0.0,0.99681,0.0,0.44323]
[1778297352091,44.99,80407.31,0.0,0.99679,0.0,0.44664]
[1778297357127,44.99,80415.86,0.0,0.99683,0.0,0.44167]
[1778297362164,44.99,80417.28,0.0,0.99683,0.0,0.44085]
[1778297364176,44.99,80424.41,0.0,0.99687,0.0,0.43675]
[1778297369209,44.99,80425.29,0.0,0.99687,0.0,0.43625]
[1778297374244,44.99,80425.86,0.0,0.99688,0.0,0.43485]
[1778297379279,44.99,80425.35,0.0,0.99688,0.0,0.43514]
[1778297387338,44.99,80424.69,0.0,0.99687,0.0,0.43552]
[1778297393380,44.99,80425.0,0.0,0.99688,0.0,0.43534]
[1778297399423,44.99,80424.47,0.0,0.99687,0.0,0.43564]
[1778297404458,44.99,80420.64,0.0,0.99686,0.0,0.43784]
[1778297406471,44.99,80413.86,0.0,0.99682,0.0,0.44175]
[1778297408484,44.99,80413.34,0.0,0.99682,0.0,0.44205]
[1778297413520,44.99,80414.06,0.0,0.99682,0.0,0.44163]
[1778297417550,44.99,80409.15,0.0,0.9968,0.0,0.44448]
[1778297419565,44.99,80402.59,0.0,0.99677,0.0,0.44831]
[1778297420572,44.99,80400.51,0.0,0.99676,0.0,0.44953]
[1778297425606,44.99,80400.12,0.0,0.99676,0.0,0.44976]
[1778297431477,44.99,80401.14,0.0,0.99677,0.0,0.44807]
[1778297436683,44.99,80399.55,0.0,0.99676,0.0,0.449]
[1778297443732,44.99,80402.12,0.0,0.99678,0.0,0.44749]
[1778297449774,44.99,80399.17,0.0,0.99676,0.0,0.44922]
[1778297457830,44.99,80397.01,0.0,0.99675,0.0,0.4505]
[1778297462866,44.99,80395.76,0.0,0.99675,0.0,0.45123]
[1778297468911,44.99,80396.18,0.0,0.99675,0.0,0.45098]
[1778297473942,44.99,80396.84,0.0,0.99675,0.0,0.4506]
[1778297479985,44.99,80395.11,0.0,0.99674,0.0,0.45162]
[1778297485020,44.99,80396.25,0.0,0.99675,0.0,0.45094]
[1778297490055,44.99,80396.59,0.0,0.99675,0.0,0.45074]
[1778297492069,44.99,80391.3,0.0,0.99673,0.0,0.45276]
[1778297497105,44.99,80389.64,0.0,0.99672,0.0,0.45375]
[1778297499118,44.99,80383.86,0.0,0.9967,0.0,0.45718]
[1778297504153,44.99,80379.74,0.0,0.99668,0.0,0.45965]
[1778297508181,44.99,80374.64,0.0,0.99665,0.0,0.46272]
[1778297513217,44.99,80369.72,0.0,0.99663,0.0,0.46569]
[1778297520266,44.99,80366.97,0.0,0.99661,0.0,0.46736]
[1778297525301,44.99,80365.93,0.0,0.99661,0.0,0.46799]
[1778297530336,44.99,80369.29,0.0,0.99663,0.0,0.46595]
[1778297536379,44.99,80367.42,0.0,0.99662,0.0,0.46709]
[1778297541413,44.99,80366.15,0.0,0.99661,0.0,0.46786]
[1778297546448,44.99,80370.01,0.0,0.99663,0.0,0.46551]
[1778297552490,44.99,80371.45,0.0,0.99664,0.0,0.46352]
[1778297557526,44.99,80373.42,0.0,0.99665,0.0,0.46233]
[1778297562560,44.99,80374.81,0.0,0.99666,0.0,0.46149]
[1778297567595,44.99,80375.62,0.0,0.99666,0.0,0.461]
[1778297575651,44.99,80375.55,0.0,0.99666,0.0,0.46105]
[1778297580688,44.99,80376.48,0.0,0.99667,0.0,0.46049]
[1778297586728,44.99,80373.66,0.0,0.99666,0.0,0.46218]
[1778297592770,44.99,80377.12,0.0,0.99667,0.0,0.4601]
[1778297597805,44.99,80378.63,0.0,0.99668,0.0,0.4592]
[1778297604853,44.99,80382.02,0.0,0.9967,0.0,0.45717]
[1778297612743,44.99,80382.91,0.0,0.99671,0.0,0.45553]
[1778297619961,44.99,80383.6,0.0,0.99671,0.0,0.45512]
[1778297624994,44.99,80381.96,0.0,0.9967,0.0,0.45609]
[1778297630030,44.99,80384.44,0.0,0.99672,0.0,0.45462]
[1778297635064,44.99,80382.35,0.0,0.99671,0.0,0.45586]
[1778297641108,44.99,80378.04,0.0,0.99668,0.0,0.45844]
[1778297646141,44.99,80378.78,0.0,0.99669,0.0,0.45799]
[1778297651176,44.99,80378.35,0.0,0.99669,0.0,0.45825]
[1778297656211,44.99,80378.61,0.0,0.99669,0.0,0.45809]
[1778297661246,44.99,80379.41,0.0,0.99669,0.0,0.45762]
[1778297666281,44.99,80376.94,0.0,0.99668,0.0,0.45909]
[1778297669302,44.99,80373.61,0.0,0.99666,0.0,0.46109]
[1778297675346,44.99,80369.53,0.0,0.99665,0.0,0.46243]
[1778297683403,44.99,80366.46,0.0,0.99664,0.0,0.46428]
[1778297688436,44.99,80361.23,0.0,0.99661,0.0,0.46746]
[1778297693477,44.99,80359.59,0.0,0.9966,0.0,0.46846]
[1778297695487,44.99,80363.96,0.0,0.99662,0.0,0.4658]
[1778297700522,44.99,80359.69,0.0,0.9966,0.0,0.4684]
[1778297705557,44.99,80361.75,0.0,0.99661,0.0,0.46714]
[1778297712659,44.99,80360.83,0.0,0.99661,0.0,0.4677]
[1778297717694,44.99,80360.59,0.0,0.99661,0.0,0.46785]
[1778297723736,44.99,80360.39,0.0,0.99661,0.0,0.46797]
[1778297728772,44.99,80362.39,0.0,0.99662,0.0,0.46675]
[1778297733810,44.99,80360.97,0.0,0.99662,0.0,0.46648]
[1778297741864,44.99,80360.32,0.0,0.99661,0.0,0.46688]
[1778297746899,44.99,80361.58,0.0,0.99662,0.0,0.46611]
[1778297751934,44.99,80359.67,0.0,0.99661,0.0,0.46728]
[1778297756969,44.99,80360.26,0.0,0.99661,0.0,0.46692]
[1778297762004,44.99,80360.41,0.0,0.99661,0.0,0.46683]
[1778297767039,44.99,80360.46,0.0,0.99661,0.0,0.46679]
[1778297772074,44.99,80359.99,0.0,0.99661,0.0,0.46708]
[1778297778116,44.99,80361.98,0.0,0.99662,0.0,0.46587]
[1778297783946,44.99,80358.74,0.0,0.99661,0.0,0.46784]
[1778297789193,44.99,80358.8,0.0,0.99661,0.0,0.46781]
[1778297794228,44.99,80358.85,0.0,0.99661,0.0,0.46664]
[1778297800270,44.99,80357.36,0.0,0.99661,0.0,0.46755]
[1778297806311,44.99,80357.64,0.0,0.99661,0.0,0.46738]
[1778297814156,44.99,80358.02,0.0,0.99661,0.0,0.46715]
[1778297819403,44.99,80357.9,0.0,0.99661,0.0,0.46722]
[1778297824439,44.99,80358.1,0.0,0.99661,0.0,0.4671]
[1778297829473,44.99,80359.94,0.0,0.99662,0.0,0.46598]
[1778297836522,44.99,80359.65,0.0,0.99662,0.0,0.46616]
[1778297841557,44.99,80356.09,0.0,0.9966,0.0,0.46832]
[1778297846591,44.99,80354.25,0.0,0.99659,0.0,0.46945]
[1778297851630,44.99,80348.67,0.0,0.99657,1e-05,0.47173]
[1778297857669,44.99,80348.69,0.0,0.99657,1e-05,0.47171]
[1778297862704,44.99,80350.31,0.0,0.99658,1e-05,0.47072]
[1778297867738,44.99,80353.47,0.0,0.9966,0.0,0.46879]
[1778297873781,44.99,80349.73,0.0,0.99658,1e-05,0.47108]
[1778297878820,44.99,80349.64,0.0,0.99658,1e-05,0.47113]
[1778297884645,44.99,80350.26,0.0,0.99658,1e-05,0.47075]
[1778297894934,44.99,80350.58,0.0,0.99658,1e-05,0.47056]
[1778297899965,44.99,80349.9,0.0,0.99658,1e-05,0.47097]
[1778297908021,44.99,80350.59,0.0,0.99658,1e-05,0.47055]
[1778297910035,44.99,80345.51,0.0,0.99656,1e-05,0.47367]
[1778297911042,44.99,80343.69,0.0,0.99655,1e-05,0.47365]
[1778297914063,44.99,80341.25,0.0,0.99654,1e-05,0.47515]
[1778297918091,44.99,80332.77,0.0,0.9965,1e-05,0.48042]
[1778297919098,44.99,80329.88,0.0,0.99648,1e-05,0.48223]
[1778297924134,44.99,80325.72,0.0,0.99646,1e-05,0.48484]
[1778297926148,44.99,80328.29,0.0,0.99648,1e-05,0.48323]
[1778297929174,44.99,80330.55,0.0,0.99649,1e-05,0.48181]
[1778297935008,44.99,80334.52,0.0,0.99651,1e-05,0.47933]
[1778297940247,44.99,80334.19,0.0,0.99651,1e-05,0.47954]
[1778297945282,44.99,80332.82,0.0,0.9965,1e-05,0.48039]
[1778297949310,44.99,80327.12,0.0,0.99647,1e-05,0.48396]
[1778297955148,44.99,80327.31,0.0,0.99647,1e-05,0.48384]
[1778297959380,44.99,80333.71,0.0,0.9965,1e-05,0.47984]
[1778297964416,44.99,80337.22,0.0,0.99652,1e-05,0.47765]
[1778297969450,44.99,80337.69,0.0,0.99652,1e-05,0.47736]
[1778297975288,44.99,80336.62,0.0,0.99653,1e-05,0.47687]
[1778297980527,44.99,80335.71,0.0,0.99652,1e-05,0.47744]
[1778297986569,44.99,80336.11,0.0,0.99652,1e-05,0.47719]
[1778297991604,44.99,80330.95,0.0,0.9965,1e-05,0.4804]
[1778297996639,44.99,80327.13,0.0,0.99648,1e-05,0.48279]
[1778298002682,44.99,80325.52,0.0,0.99647,1e-05,0.4838]
[1778298007717,44.99,80330.3,0.0,0.99649,1e-05,0.48081]
[1778298011745,44.99,80337.85,0.0,0.99653,1e-05,0.47611]
[1778298016780,44.99,80339.82,0.0,0.99654,1e-05,0.47489]
[1778298021815,44.99,80336.76,0.0,0.99653,1e-05,0.47678]
[1778298026850,44.99,80337.46,0.0,0.99653,1e-05,0.47635]
[1778298031885,44.99,80337.11,0.0,0.99654,1e-05,0.47542]
[1778298036921,44.99,80336.71,0.0,0.99654,1e-05,0.47566]
[1778298041955,44.99,80336.47,0.0,0.99653,1e-05,0.47581]
[1778298046991,44.99,80336.31,0.0,0.99653,1e-05,0.47591]
[1778298049019,44.99,80328.57,0.0,0.99649,1e-05,0.48073]
[1778298050023,44.99,80321.37,0.0,0.99646,1e-05,0.48524]
[1778298051032,44.99,80321.64,0.0,0.99646,1e-05,0.48507]
[1778298056065,44.99,80322.55,0.0,0.99646,1e-05,0.4845]
[1778298062108,44.99,80323.65,0.0,0.99647,1e-05,0.48381]
[1778298072177,44.99,80325.98,0.0,0.99648,1e-05,0.48235]
[1778298077212,44.99,80323.54,0.0,0.99647,1e-05,0.48388]
[1778298082247,44.99,80322.51,0.0,0.99646,1e-05,0.48453]
[1778298087283,44.99,80322.55,0.0,0.99646,1e-05,0.4845]
[1778298091312,44.99,80316.46,0.0,0.99644,1e-05,0.48717]
[1778298094333,44.99,80313.5,0.0,0.99642,1e-05,0.48905]
[1778298099368,44.99,80315.35,0.0,0.99643,1e-05,0.48787]
[1778298104403,44.99,80314.83,0.0,0.99643,1e-05,0.4882]
[1778298109438,44.99,80314.27,0.0,0.99643,1e-05,0.48856]
[1778298114474,44.99,80315.31,0.0,0.99643,1e-05,0.4879]
[1778298119508,44.99,80314.56,0.0,0.99643,1e-05,0.48837]
[1778298124544,44.99,80312.36,0.0,0.99642,1e-05,0.48977]
[1778298130585,44.99,80312.68,0.0,0.99642,1e-05,0.48957]
[1778298135620,44.99,80313.06,0.0,0.99642,1e-05,0.48933]
[1778298140654,44.99,80310.76,0.0,0.99641,1e-05,0.49079]
[1778298145690,44.99,80305.65,0.0,0.99638,1e-05,0.49405]
[1778298150725,44.99,80307.27,0.0,0.99639,1e-05,0.49301]
[1778298155760,44.99,80311.2,0.0,0.99642,1e-05,0.48933]
[1778298161801,44.99,80314.11,0.0,0.99644,1e-05,0.48749]
[1778298166837,44.99,80310.6,0.0,0.99642,1e-05,0.48971]
[1778298171879,44.99,80311.75,0.0,0.99642,1e-05,0.48898]
[1778298176907,44.99,80312.81,0.0,0.99643,1e-05,0.48831]
[1778298181942,44.99,80315.74,0.0,0.99644,1e-05,0.48646]
[1778298186978,44.99,80314.52,0.0,0.99644,1e-05,0.48723]
[1778298194028,44.99,80312.52,0.0,0.99643,1e-05,0.48849]
[1778298200070,44.99,80312.94,0.0,0.99643,1e-05,0.48823]
[1778298205107,44.99,80312.38,0.0,0.99643,1e-05,0.48858]
[1778298210141,44.99,80312.68,0.0,0.99643,1e-05,0.48839]
[1778298214170,44.99,80319.09,0.0,0.99647,1e-05,0.48318]
[1778298219206,44.99,80320.97,0.0,0.99648,1e-05,0.482]
[1778298227063,44.99,80321.65,0.0,0.99648,1e-05,0.48157]
[1778298236326,44.99,80320.77,0.0,0.99648,1e-05,0.48212]
[1778298245389,44.99,80319.26,0.0,0.99647,1e-05,0.48307]
[1778298250424,44.99,80319.3,0.0,0.99647,1e-05,0.48304]
[1778298255462,44.99,80321.52,0.0,0.99648,1e-05,0.48165]
[1778298258481,44.99,80330.22,0.0,0.99653,1e-05,0.47623]
[1778298259486,44.99,80333.05,0.0,0.99654,1e-05,0.47448]
[1778298264522,44.99,80332.53,0.0,0.99654,1e-05,0.4748]
[1778298269557,44.99,80331.82,0.0,0.99654,1e-05,0.47524]
[1778298277425,44.99,80331.5,0.0,0.99654,1e-05,0.47428]
[1778298280635,44.99,80336.17,0.0,0.99657,1e-05,0.4714]
[1778298287495,44.99,80336.7,0.0,0.99657,1e-05,0.47108]
[1778298292718,44.99,80335.56,0.0,0.99656,1e-05,0.47178]
[1778298298759,44.99,80336.83,0.0,0.99657,1e-05,0.471]
[1778298306816,44.99,80333.49,0.0,0.99655,1e-05,0.47305]
[1778298311851,44.99,80329.17,0.0,0.99653,1e-05,0.47573]
[1778298316886,44.99,80329.04,0.0,0.99653,1e-05,0.47581]
[1778298321921,44.99,80328.13,0.0,0.99652,1e-05,0.47637]
[1778298327777,44.99,80328.77,0.0,0.99653,1e-05,0.47597]
[1778298337847,44.99,80329.39,0.0,0.99654,1e-05,0.47444]
[1778298344075,44.99,80331.09,0.0,0.99655,1e-05,0.47339]
[1778298349111,44.99,80332.15,0.0,0.99655,1e-05,0.47273]
[1778298354145,44.99,80331.15,0.0,0.99655,1e-05,0.47335]
[1778298359180,44.99,80331.89,0.0,0.99655,1e-05,0.47289]
[1778298368057,44.99,80332.39,0.0,0.99655,1e-05,0.47258]
[1778298373278,44.99,80330.03,0.0,0.99654,1e-05,0.47404]
[1778298378314,44.99,80333.27,0.0,0.99656,1e-05,0.47204]
[1778298383351,44.99,80333.9,0.0,0.99656,1e-05,0.47165]
[1778298390402,44.99,80332.69,0.0,0.99656,1e-05,0.4724]
[1778298395439,44.99,80339.22,0.0,0.9966,0.0,0.46725]
[1778298396446,44.99,80340.31,0.0,0.9966,0.0,0.46658]
[1778298400475,44.99,80343.21,0.0,0.99662,0.0,0.46482]
[1778298405509,44.99,80343.37,0.0,0.99662,0.0,0.46472]
[1778298417596,44.99,80343.9,0.0,0.99662,0.0,0.4644]
[1778298423635,44.99,80346.16,0.0,0.99663,0.0,0.46303]
[1778298427663,44.99,80340.8,0.0,0.99661,0.0,0.46629]
[1778298432702,44.99,80340.28,0.0,0.9966,0.0,0.4666]
[1778298438552,44.99,80340.79,0.0,0.99661,0.0,0.46629]
[1778298442773,44.99,80347.54,0.0,0.99664,0.0,0.46219]
[1778298447814,44.99,80350.88,0.0,0.99665,0.0,0.46018]
[1778298452843,44.99,80349.83,0.0,0.99666,0.0,0.45968]
[1778298458694,44.99,80348.99,0.0,0.99665,0.0,0.46019]
[1778298463920,44.99,80349.36,0.0,0.99666,0.0,0.45997]
[1778298469963,44.99,80350.03,0.0,0.99666,0.0,0.45956]
[1778298478018,44.99,80349.92,0.0,0.99666,0.0,0.45963]
[1778298482046,44.99,80354.97,0.0,0.99668,0.0,0.4566]
[1778298487082,44.99,80355.76,0.0,0.99669,0.0,0.45612]
[1778298492119,44.99,80357.62,0.0,0.9967,0.0,0.45501]
[1778298493125,44.99,80350.38,0.0,0.99666,0.0,0.45935]
[1778298499167,44.99,80346.31,0.0,0.99664,0.0,0.46181]
[1778298504202,44.99,80346.63,0.0,0.99664,0.0,0.46161]
[1778298510243,44.99,80347.6,0.0,0.99665,0.0,0.46103]
[1778298516286,44.99,80348.01,0.0,0.99666,0.0,0.45965]
[1778298521320,44.99,80346.27,0.0,0.99665,0.0,0.4607]
[1778298526360,44.99,80345.83,0.0,0.99665,0.0,0.46097]
[1778298532399,44.99,80349.34,0.0,0.99666,0.0,0.45885]
[1778298538441,44.99,80349.37,0.0,0.99666,0.0,0.45884]
[1778298544483,44.99,80349.07,0.0,0.99666,0.0,0.45902]
[1778298549524,44.99,80346.62,0.0,0.99665,0.0,0.46049]
[1778298554559,44.99,80347.59,0.0,0.99665,0.0,0.45991]
[1778298559594,44.99,80347.12,0.0,0.99665,0.0,0.46019]
[1778298564628,44.99,80347.32,0.0,0.99665,0.0,0.46007]
[1778298569665,44.99,80347.16,0.0,0.99665,0.0,0.46017]
[1778298574699,44.99,80346.78,0.0,0.99666,0.0,0.45927]
[1778298579734,44.99,80348.52,0.0,0.99667,0.0,0.45822]
[1778298584768,44.99,80348.01,0.0,0.99666,0.0,0.45853]
[1778298589803,44.99,80347.89,0.0,0.99666,0.0,0.4586]
[1778298595846,44.99,80345.37,0.0,0.99665,0.0,0.46012]
[1778298600886,44.99,80344.75,0.0,0.99665,0.0,0.46049]
[1778298609752,44.99,80344.83,0.0,0.99665,0.0,0.46044]
[1778298616994,44.99,80346.85,0.0,0.99666,0.0,0.45923]
[1778298630082,44.99,80343.23,0.0,0.99664,0.0,0.46141]
[1778298639150,44.99,80343.76,0.0,0.99665,0.0,0.45996]
[1778298644185,44.99,80342.22,0.0,0.99664,0.0,0.46089]
[1778298650226,44.99,80340.58,0.0,0.99664,0.0,0.46188]
[1778298655261,44.99,80340.57,0.0,0.99664,0.0,0.46189]
[1778298662310,44.99,80341.25,0.0,0.99664,0.0,0.46148]
[1778298668351,44.99,80340.48,0.0,0.99664,0.0,0.46194]
[1778298678423,44.99,80341.92,0.0,0.99664,0.0,0.46107]
[1778298683457,44.99,80335.42,0.0,0.99661,0.0,0.46501]
[1778298688492,44.99,80342.15,0.0,0.99664,0.0,0.46093]
[1778298694535,44.99,80344.44,0.0,0.99666,0.0,0.45842]
[1778298700394,44.99,80345.0,0.0,0.99667,0.0,0.45809]
[1778298706619,44.99,80345.36,0.0,0.99667,0.0,0.45787]
[1778298711654,44.99,80346.56,0.0,0.99667,0.0,0.45715]
[1778298716688,44.99,80346.38,0.0,0.99667,0.0,0.45726]
[1778298721728,44.99,80346.01,0.0,0.99667,0.0,0.45748]
[1778298726760,44.99,80348.41,0.0,0.99668,0.0,0.45604]
[1778298728774,44.99,80351.12,0.0,0.9967,0.0,0.45442]
[1778298733809,44.99,80350.56,0.0,0.99669,0.0,0.45476]
[1778298740676,44.99,80349.09,0.0,0.99669,0.0,0.45564]
[1778298746900,44.99,80348.05,0.0,0.99668,0.0,0.45626]
[1778298759992,44.99,80347.95,0.0,0.99669,0.0,0.4552]
[1778298765026,44.99,80348.01,0.0,0.99669,0.0,0.45516]
[1778298770896,44.99,80346.91,0.0,0.99668,0.0,0.45582]
[1778298776103,44.99,80346.66,0.0,0.99668,0.0,0.45597]
[1778298783151,44.99,80346.76,0.0,0.99668,0.0,0.45591]
[1778298788187,44.99,80347.06,0.0,0.99668,0.0,0.45573]
[1778298797253,44.99,80347.52,0.0,0.99669,0.0,0.45545]
[1778298802285,44.99,80347.65,0.0,0.99669,0.0,0.45538]
[1778298807321,44.99,80353.05,0.0,0.99671,0.0,0.45216]
[1778298811347,44.99,80347.37,0.0,0.99669,0.0,0.45442]
[1778298821247,44.99,80348.06,0.0,0.9967,0.0,0.45401]
[1778298826454,44.99,80349.54,0.0,0.9967,0.0,0.45313]
[1778298831490,44.99,80353.4,0.0,0.99672,0.0,0.45084]
[1778298832496,44.99,80358.39,0.0,0.99675,0.0,0.44788]
[1778298834510,44.99,80362.61,0.0,0.99677,0.0,0.4454]
[1778298839545,44.99,80359.69,0.0,0.99675,0.0,0.44712]
[1778298845587,44.99,80357.01,0.0,0.99674,0.0,0.4487]
[1778298851473,44.99,80356.12,0.0,0.99674,0.0,0.44922]
[1778298856666,44.99,80355.92,0.0,0.99674,0.0,0.44934]
[1778298861543,44.99,80361.19,0.0,0.99676,0.0,0.44624]
[1778298867742,44.99,80362.37,0.0,0.99677,0.0,0.44554]
[1778298872779,44.99,80367.33,0.0,0.9968,0.0,0.44154]
[1778298880839,44.99,80369.72,0.0,0.99681,0.0,0.44015]
[1778298885871,44.99,80370.38,0.0,0.99681,0.0,0.43977]
[1778298891757,44.99,80373.86,0.0,0.99683,0.0,0.43775]
[1778298896948,44.99,80373.86,0.0,0.99683,0.0,0.43775]
[1778298901983,44.99,80378.07,0.0,0.99685,0.0,0.43533]
[1778298907024,44.99,80379.73,0.0,0.99686,0.0,0.43437]
[1778298912054,44.99,80381.92,0.0,0.99687,0.0,0.43311]
[1778298921118,44.99,80383.77,0.0,0.99687,0.0,0.43206]
[1778298924139,44.99,80388.85,0.0,0.9969,0.0,0.42916]
[1778298929174,44.99,80387.74,0.0,0.99689,0.0,0.42979]
[1778298934212,44.99,80387.15,0.0,0.9969,0.0,0.42905]
[1778298942109,44.99,80385.85,0.0,0.99689,0.0,0.42979]
[1778298952180,44.99,80384.77,0.0,0.99689,0.0,0.43041]
[1778298957371,44.99,80385.33,0.0,0.99689,0.0,0.43009]
[1778298962406,44.99,80385.68,0.0,0.99689,0.0,0.42989]
[1778298969458,44.99,80386.77,0.0,0.9969,0.0,0.42927]
[1778298974490,44.99,80385.84,0.0,0.99689,0.0,0.4298]
[1778298982546,44.99,80387.0,0.0,0.9969,0.0,0.42914]
[1778298988588,44.99,80386.85,0.0,0.9969,0.0,0.42922]
[1778298993622,44.99,80387.19,0.0,0.99691,0.0,0.42796]
[1778299001679,44.99,80387.66,0.0,0.99691,0.0,0.42769]
[1778299008728,44.99,80386.46,0.0,0.9969,0.0,0.42837]
[1778299018798,44.99,80386.81,0.0,0.9969,0.0,0.42818]
[1778299023833,44.99,80386.96,0.0,0.9969,0.0,0.42809]
[1778299028868,44.99,80387.29,0.0,0.99691,0.0,0.4279]
[1778299036924,44.99,80387.03,0.0,0.9969,0.0,0.42805]
[1778299042967,44.99,80386.21,0.0,0.9969,0.0,0.42852]
[1778299048002,44.99,80380.99,0.0,0.99688,0.0,0.43149]
[1778299052031,44.99,80375.76,0.0,0.99686,0.0,0.4334]
[1778299058074,44.99,80376.44,0.0,0.99686,0.0,0.43301]
[1778299063108,44.99,80376.94,0.0,0.99687,0.0,0.43273]
[1778299068143,44.99,80377.68,0.0,0.99687,0.0,0.4323]
[1778299073178,44.99,80378.23,0.0,0.99687,0.0,0.43199]
[1778299079220,44.99,80379.29,0.0,0.99688,0.0,0.43138]
[1778299084255,44.99,80379.85,0.0,0.99688,0.0,0.43106]
[1778299089290,44.99,80380.28,0.0,0.99688,0.0,0.43082]
[1778299096342,44.99,80380.76,0.0,0.99688,0.0,0.43054]
[1778299101377,44.99,80383.22,0.0,0.99689,0.0,0.42914]
[1778299106411,44.99,80383.33,0.0,0.9969,0.0,0.42908]
[1778299111448,44.99,80384.32,0.0,0.99691,0.0,0.42744]
[1778299116481,44.99,80384.99,0.0,0.99691,0.0,0.42707]
[1778299121516,44.99,80384.59,0.0,0.99691,0.0,0.42729]
[1778299126552,44.99,80384.38,0.0,0.99691,0.0,0.42741]
[1778299131587,44.99,80384.13,0.0,0.99691,0.0,0.42755]
[1778299136622,44.99,80381.07,0.0,0.99689,0.0,0.42929]
[1778299141658,44.99,80380.23,0.0,0.99689,0.0,0.42977]
[1778299144679,44.99,80386.94,0.0,0.99692,0.0,0.42596]
[1778299149714,44.99,80391.22,0.0,0.99694,0.0,0.42355]
[1778299155756,44.99,80391.69,0.0,0.99694,0.0,0.42328]
[1778299160791,44.99,80390.75,0.0,0.99694,0.0,0.42381]
[1778299165826,44.99,80391.14,0.0,0.99694,0.0,0.42359]
[1778299171867,44.99,80392.08,0.0,0.99695,0.0,0.422]
[1778299176903,44.99,80391.97,0.0,0.99695,0.0,0.42206]
[1778299181938,44.99,80394.74,0.0,0.99696,0.0,0.42051]
[1778299186973,44.99,80390.44,0.0,0.99694,0.0,0.42292]
[1778299187980,44.99,80384.82,0.0,0.99692,0.0,0.42609]
[1778299194024,44.99,80383.57,0.0,0.99691,0.0,0.4268]
[1778299199058,44.99,80385.58,0.0,0.99692,0.0,0.42566]
[1778299202080,44.99,80391.04,0.0,0.99695,0.0,0.42259]
[1778299207116,44.99,80389.45,0.0,0.99694,0.0,0.42348]
[1778299212149,44.99,80389.91,0.0,0.99694,0.0,0.42322]
[1778299220205,44.99,80392.4,0.0,0.99695,0.0,0.42182]
[1778299222223,44.99,80398.75,0.0,0.99698,0.0,0.41828]
[1778299229274,44.99,80398.81,0.0,0.99698,0.0,0.41824]
[1778299234304,44.99,80399.32,0.0,0.99699,0.0,0.41691]
[1778299240346,44.99,80401.67,0.0,0.997,0.0,0.4156]
[1778299245380,44.99,80398.87,0.0,0.99699,0.0,0.41716]
[1778299250415,44.99,80399.21,0.0,0.99699,0.0,0.41697]
[1778299255450,44.99,80403.49,0.0,0.99701,0.0,0.4146]
[1778299260485,44.99,80403.22,0.0,0.99701,0.0,0.41475]
[1778299265520,44.99,80408.11,0.0,0.99703,0.0,0.41205]
[1778299270560,44.99,80405.19,0.0,0.99702,0.0,0.41366]
[1778299276597,44.99,80404.63,0.0,0.99701,0.0,0.41397]
[1778299284500,44.99,80405.84,0.0,0.99702,0.0,0.4133]
[1778299289689,44.99,80405.19,0.0,0.99702,0.0,0.41366]
[1778299295733,44.99,80405.28,0.0,0.99702,0.0,0.41257]
[1778299301775,44.99,80406.45,0.0,0.99703,0.0,0.41192]
[1778299306809,44.99,80406.59,0.0,0.99703,0.0,0.41185]
[1778299311844,44.99,80407.13,0.0,0.99703,0.0,0.41155]
[1778299316880,44.99,80409.31,0.0,0.99704,0.0,0.41035]
[1778299321915,44.99,80410.79,0.0,0.99705,0.0,0.40954]
[1778299326951,44.99,80412.37,0.0,0.99706,0.0,0.40868]
[1778299331986,44.99,80412.95,0.0,0.99706,0.0,0.40837]
[1778299341049,44.99,80413.15,0.0,0.99706,0.0,0.40826]
[1778299346084,44.99,80415.45,0.0,0.99707,0.0,0.407]
[1778299354990,44.99,80415.7,0.0,0.99708,0.0,0.40584]
[1778299362196,44.99,80415.38,0.0,0.99708,0.0,0.40601]
[1778299367231,44.99,80417.91,0.0,0.99709,0.0,0.40464]
[1778299372266,44.99,80415.52,0.0,0.99708,0.0,0.40593]
[1778299377304,44.99,80415.16,0.0,0.99708,0.0,0.40613]
[1778299382340,44.99,80417.54,0.0,0.99709,0.0,0.40484]
[1778299386366,44.99,80421.15,0.0,0.9971,0.0,0.40289]
[1778299388381,44.99,80424.78,0.0,0.99712,0.0,0.40094]
[1778299393416,44.99,80425.53,0.0,0.99712,0.0,0.40054]
[1778299398451,44.99,80427.58,0.0,0.99713,0.0,0.39944]
[1778299405346,44.99,80430.83,0.0,0.99714,0.0,0.3977]
[1778299411542,44.99,80432.17,0.0,0.99716,0.0,0.39598]
[1778299418591,44.99,80434.21,0.0,0.99717,0.0,0.39489]
[1778299423626,44.99,80436.96,0.0,0.99718,0.0,0.39344]
[1778299428661,44.99,80437.51,0.0,0.99718,0.0,0.39315]
[1778299433697,44.99,80437.69,0.0,0.99718,0.0,0.39305]
[1778299439740,44.99,80437.81,0.0,0.99718,0.0,0.39299]
[1778299444773,44.99,80439.74,0.0,0.99719,0.0,0.39197]
[1778299449808,44.99,80440.66,0.0,0.99719,0.0,0.39149]
[1778299453838,44.99,80446.55,0.0,0.99722,0.0,0.3884]
[1778299458873,44.99,80450.05,0.0,0.99723,0.0,0.38658]
[1778299463908,44.99,80451.29,0.0,0.99724,0.0,0.38594]
[1778299468943,44.99,80450.85,0.0,0.99724,0.0,0.38616]
[1778299473978,44.99,80453.15,0.0,0.99725,0.0,0.38398]
[1778299479015,44.99,80453.42,0.0,0.99725,0.0,0.38384]
[1778299485055,44.99,80458.15,0.0,0.99727,0.0,0.3814]
[1778299490090,44.99,80458.25,0.0,0.99727,0.0,0.38135]
[1778299495129,44.99,80458.63,0.0,0.99727,0.0,0.38116]
[1778299501167,44.99,80458.12,0.0,0.99727,0.0,0.38142]
[1778299506202,44.99,80458.49,0.0,0.99727,0.0,0.38123]
[1778299511238,44.99,80459.02,0.0,0.99728,0.0,0.38096]
[1778299516272,44.99,80458.25,0.0,0.99727,0.0,0.38135]
[1778299521307,44.99,80457.48,0.0,0.99727,0.0,0.38175]
[1778299526342,44.99,80457.65,0.0,0.99727,0.0,0.38166]
[1778299531377,44.99,80460.99,0.0,0.99729,0.0,0.37896]
[1778299536412,44.99,80464.2,0.0,0.9973,0.0,0.37733]
[1778299541449,44.99,80467.2,0.0,0.99732,0.0,0.3758]
[1778299542456,44.99,80472.76,0.0,0.99734,0.0,0.37299]
[1778299543462,44.99,80480.69,0.0,0.99737,0.0,0.36901]
[1778299548498,44.99,80483.33,0.0,0.99738,0.0,0.36769]
[1778299553534,44.99,80485.31,0.0,0.99739,0.0,0.36671]
[1778299558569,44.99,80486.33,0.0,0.99739,0.0,0.3662]
[1778299563610,44.99,80491.26,0.0,0.99741,0.0,0.36377]
[1778299564614,44.99,80498.49,0.0,0.99744,0.0,0.36022]
[1778299565621,44.99,80514.09,0.0,0.9975,0.0,0.35266]
[1778299566629,44.99,80519.95,0.0,0.99752,0.0,0.34986]
[1778299567637,44.99,80524.54,0.0,0.99754,0.0,0.34767]
[1778299570675,44.99,80541.33,0.0,0.9976,0.0,0.3398]
[1778299571705,44.99,80588.35,0.0,0.99777,0.0,0.31857]
[1778299572804,44.99,80614.39,0.0,0.99786,0.0,0.30732]
[1778299575769,44.99,80608.67,0.0,0.99784,0.0,0.30976]
[1778299576773,44.99,80603.76,0.0,0.99782,0.0,0.31187]
[1778299578786,44.99,80599.79,0.0,0.99781,0.0,0.31358]
[1778299582816,44.99,80611.91,0.0,0.99785,0.0,0.30838]
[1778299583834,44.99,80649.63,0.0,0.99797,0.0,0.29266]
[1778299584838,44.99,80659.2,0.0,0.998,0.0,0.28879]
[1778299585845,44.99,80640.91,0.0,0.99794,0.0,0.29623]
[1778299586853,44.99,80637.49,0.0,0.99793,0.0,0.29764]
[1778299588867,44.99,80643.27,0.0,0.99795,0.0,0.29526]
[1778299590880,44.99,80633.77,0.0,0.99792,0.0,0.29918]
[1778299591888,44.99,80637.03,0.0,0.99793,0.0,0.29702]
[1778299594908,44.99,80629.59,0.0,0.99791,0.0,0.3001]
[1778299595915,44.99,80624.01,0.0,0.99789,0.0,0.30243]
[1778299596922,44.99,80621.34,0.0,0.99788,0.0,0.30355]
[1778299598936,44.99,80630.74,0.0,0.99791,0.0,0.29962]
[1778299599943,44.99,80636.67,0.0,0.99793,0.0,0.29717]
[1778299600951,44.99,80634.92,0.0,0.99793,0.0,0.29789]
[1778299603978,44.99,80653.53,0.0,0.99799,0.0,0.29028]
[1778299604985,44.99,80659.41,0.0,0.998,0.0,0.28791]
[1778299605993,44.99,80653.73,0.0,0.99799,0.0,0.2902]
[1778299607005,44.99,80644.96,0.0,0.99796,0.0,0.29376]
[1778299608012,44.99,80637.79,0.0,0.99794,0.0,0.29671]
[1778299609014,44.99,80625.93,0.0,0.9979,0.0,0.30163]
[1778299610026,44.99,80623.96,0.0,0.99789,0.0,0.30245]
[1778299615054,44.99,80624.24,0.0,0.99789,0.0,0.30234]
[1778299617071,44.99,80627.29,0.0,0.9979,0.0,0.30106]
[1778299620091,44.99,80634.79,0.0,0.99793,0.0,0.29794]
[1778299622104,44.99,80628.42,0.0,0.99791,0.0,0.30059]
[1778299624122,44.99,80622.23,0.0,0.99789,0.0,0.30318]
[1778299625132,44.99,80603.77,0.0,0.99783,0.0,0.31102]
[1778299626974,44.99,80600.66,0.0,0.99782,0.0,0.31236]
[1778299632179,44.99,80597.76,0.0,0.99781,0.0,0.31361]
[1778299635199,44.99,80592.21,0.0,0.99779,0.0,0.31603]
[1778299639230,44.99,80588.28,0.0,0.99777,0.0,0.31774]
[1778299641242,44.99,80577.36,0.0,0.99774,0.0,0.32256]
[1778299642249,44.99,80567.27,0.0,0.9977,0.0,0.32706]
[1778299643256,44.99,80565.62,0.0,0.99769,0.0,0.3278]
[1778299645270,44.99,80571.48,0.0,0.99772,0.0,0.32517]
[1778299647117,44.99,80576.42,0.0,0.99773,0.0,0.32297]
[1778299652323,44.99,80580.48,0.0,0.99775,0.0,0.32031]
[1778299653330,44.99,80588.07,0.0,0.99778,0.0,0.31698]
[1778299654336,44.99,80597.54,0.0,0.99781,0.0,0.31286]
[1778299655343,44.99,80598.14,0.0,0.99781,0.0,0.3126]
[1778299660378,44.99,80600.18,0.0,0.99782,0.0,0.31172]
[1778299665414,44.99,80597.59,0.0,0.99781,0.0,0.31284]
[1778299670448,44.99,80599.58,0.0,0.99782,0.0,0.31198]
[1778299671455,44.99,80591.75,0.0,0.99779,0.0,0.31537]
[1778299672462,44.99,80588.59,0.0,0.99778,0.0,0.31675]
[1778299675483,44.99,80582.18,0.0,0.99776,0.0,0.31956]
[1778299680518,44.99,80582.36,0.0,0.99776,0.0,0.31948]
[1778299685553,44.99,80585.74,0.0,0.99777,0.0,0.318]
[1778299689581,44.99,80591.96,0.0,0.99779,0.0,0.31528]
[1778299691595,44.99,80594.45,0.0,0.9978,0.0,0.3142]
[1778299694616,44.99,80600.33,0.0,0.99782,0.0,0.31166]
[1778299695623,44.99,80601.88,0.0,0.99783,0.0,0.31099]
[1778299697637,44.99,80607.4,0.0,0.99784,0.0,0.30863]
[1778299699653,44.99,80610.23,0.0,0.99785,0.0,0.30742]
[1778299703681,44.99,80601.6,0.0,0.99782,0.0,0.31111]
[1778299704688,44.99,80599.91,0.0,0.99782,0.0,0.31184]
[1778299709723,44.99,80601.83,0.0,0.99783,0.0,0.31101]
[1778299714761,44.99,80610.81,0.0,0.99786,0.0,0.30634]
[1778299715770,44.99,80610.57,0.0,0.99786,0.0,0.30644]
[1778299717782,44.99,80619.58,0.0,0.99789,0.0,0.30264]
[1778299718789,44.99,80624.49,0.0,0.99791,0.0,0.30059]
[1778299720803,44.99,80623.48,0.0,0.9979,0.0,0.30101]
[1778299725838,44.99,80619.79,0.0,0.99789,0.0,0.30255]
[1778299730873,44.99,80622.65,0.0,0.9979,0.0,0.30136]
[1778299735908,44.99,80621.66,0.0,0.9979,0.0,0.30177]
[1778299739938,44.99,80615.61,0.0,0.99788,0.0,0.30431]
[1778299740945,44.99,80610.03,0.0,0.99786,0.0,0.30667]
[1778299742961,44.99,80609.05,0.0,0.99785,0.0,0.30709]
[1778299747997,44.99,80607.67,0.0,0.99785,0.0,0.30768]
[1778299750011,44.99,80602.17,0.0,0.99783,0.0,0.31003]
[1778299755056,44.99,80601.06,0.0,0.99783,0.0,0.3105]
[1778299756053,44.99,80606.79,0.0,0.99785,0.0,0.30805]
[1778299757063,44.99,80606.93,0.0,0.99785,0.0,0.30799]
[1778299762095,44.99,80615.85,0.0,0.99788,0.0,0.30421]
[1778299763102,44.99,80622.01,0.0,0.9979,0.0,0.30162]
[1778299764110,44.99,80624.21,0.0,0.9979,0.0,0.3007]
[1778299768138,44.99,80618.46,0.0,0.99789,0.0,0.30311]
[1778299771159,44.99,80613.13,0.0,0.99787,0.0,0.30453]
[1778299775187,44.99,80607.07,0.0,0.99785,0.0,0.3071]
[1778299780227,44.99,80605.22,0.0,0.99785,0.0,0.30788]
[1778299785257,44.99,80608.02,0.0,0.99786,0.0,0.30669]
[1778299790292,44.99,80606.95,0.0,0.99785,0.0,0.30715]
[1778299795328,44.99,80605.95,0.0,0.99785,0.0,0.30757]
[1778299798171,44.99,80598.65,0.0,0.99783,0.0,0.3107]
[1778299801370,44.99,80592.64,0.0,0.99781,0.0,0.31329]
[1778299802377,44.99,80598.55,0.0,0.99783,0.0,0.31074]
[1778299803384,44.99,80600.59,0.0,0.99783,0.0,0.30986]
[1778299806405,44.99,80594.52,0.0,0.99781,0.0,0.31247]
[1778299811441,44.99,80592.87,0.0,0.99781,0.0,0.31319]
[1778299816475,44.99,80592.67,0.0,0.99781,0.0,0.31327]
[1778299821511,44.99,80592.85,0.0,0.99781,0.0,0.3132]
[1778299825539,44.99,80588.49,0.0,0.99779,0.0,0.31509]
[1778299826547,44.99,80593.94,0.0,0.99781,0.0,0.31272]
[1778299827559,44.99,80593.4,0.0,0.99781,0.0,0.31296]
[1778299829570,44.99,80587.33,0.0,0.99779,0.0,0.31559]
[1778299835616,44.99,80588.31,0.0,0.9978,0.0,0.31431]
[1778299840651,44.99,80588.87,0.0,0.9978,0.0,0.31407]
[1778299843677,44.99,80579.03,0.0,0.99777,0.0,0.31837]
[1778299845689,44.99,80573.31,0.0,0.99775,0.0,0.32089]
[1778299846693,44.99,80572.27,0.0,0.99774,0.0,0.32135]
[1778299851728,44.99,80575.03,0.0,0.99775,0.0,0.32013]
[1778299853741,44.99,80581.51,0.0,0.99777,0.0,0.31728]
[1778299856763,44.99,80588.61,0.0,0.9978,0.0,0.31418]
[1778299858778,44.99,80590.49,0.0,0.9978,0.0,0.31337]
[1778299863811,44.99,80589.45,0.0,0.9978,0.0,0.31382]
[1778299868847,44.99,80591.2,0.0,0.99781,0.0,0.31306]
[1778299873882,44.99,80590.8,0.0,0.99781,0.0,0.31323]
[1778299878927,44.99,80591.14,0.0,0.99781,0.0,0.31309]
[1778299883955,44.99,80589.1,0.0,0.9978,0.0,0.31397]
[1778299888990,44.99,80589.36,0.0,0.9978,0.0,0.31386]
[1778299895032,44.99,80592.18,0.0,0.99782,0.0,0.31179]
[1778299900066,44.99,80592.99,0.0,0.99782,0.0,0.31144]
[1778299902081,44.99,80585.59,0.0,0.99779,0.0,0.31464]
[1778299906109,44.99,80582.64,0.0,0.99778,0.0,0.31593]
[1778299908123,44.99,80576.46,0.0,0.99776,0.0,0.31864]
[1778299913159,44.99,80574.15,0.0,0.99775,0.0,0.31965]
[1778299918194,44.99,80572.96,0.0,0.99775,0.0,0.32018]
[1778299921214,44.99,80578.31,0.0,0.99777,0.0,0.31782]
[1778299923228,44.99,80581.52,0.0,0.99778,0.0,0.31642]
[1778299928263,44.99,80582.42,0.0,0.99778,0.0,0.31603]
[1778299933297,44.99,80582.73,0.0,0.99778,0.0,0.31589]
[1778299939340,44.99,80582.52,0.0,0.99778,0.0,0.31598]
[1778299944375,44.99,80582.86,0.0,0.99778,0.0,0.31583]
[1778299948403,44.99,80588.18,0.0,0.9978,0.0,0.31352]
[1778299950418,44.99,80588.75,0.0,0.9978,0.0,0.31327]
[1778299955452,44.99,80588.28,0.0,0.99781,0.0,0.31263]
[1778299960487,44.99,80586.93,0.0,0.9978,0.0,0.31321]
[1778299965522,44.99,80585.19,0.0,0.9978,0.0,0.31397]
[1778299970558,44.99,80584.97,0.0,0.9978,0.0,0.31406]
[1778299975592,44.99,80586.45,0.0,0.9978,0.0,0.31342]
[1778299980628,44.99,80586.17,0.0,0.9978,0.0,0.31354]
[1778299985662,44.99,80586.77,0.0,0.9978,0.0,0.31328]
[1778299990697,44.99,80585.94,0.0,0.9978,0.0,0.31364]
[1778299995732,44.99,80587.37,0.0,0.99781,0.0,0.31302]
[1778300001774,44.99,80586.05,0.0,0.9978,0.0,0.31359]
[1778300006809,44.99,80578.52,0.0,0.99778,0.0,0.31687]
[1778300008823,44.99,80575.02,0.0,0.99776,0.0,0.31841]
[1778300013861,44.99,80573.71,0.0,0.99776,0.0,0.31812]
[1778300018896,44.99,80569.41,0.0,0.99775,0.0,0.32002]
[1778300023932,44.99,80576.11,0.0,0.99777,0.0,0.31707]
[1778300028969,44.99,80576.61,0.0,0.99777,0.0,0.31685]
[1778300034001,44.99,80576.32,0.0,0.99777,0.0,0.31698]
[1778300039038,44.99,80574.07,0.0,0.99777,0.0,0.31797]
[1778300044077,44.99,80577.03,0.0,0.99778,0.0,0.31667]
[1778300049112,44.99,80577.92,0.0,0.99778,0.0,0.31628]
[1778300051126,44.99,80585.39,0.0,0.9978,0.0,0.31303]
[1778300057168,44.99,80585.32,0.0,0.9978,0.0,0.31306]
[1778300064224,44.99,80583.77,0.0,0.9978,0.0,0.31373]
[1778300070070,44.99,80583.06,0.0,0.9978,0.0,0.31404]
[1778300075301,44.99,80583.91,0.0,0.99781,0.0,0.31282]
[1778300080336,44.99,80584.21,0.0,0.99781,0.0,0.31269]
[1778300085371,44.99,80583.59,0.0,0.9978,0.0,0.31296]
[1778300089399,44.99,80577.26,0.0,0.99778,0.0,0.31571]
[1778300094434,44.99,80574.94,0.0,0.99777,0.0,0.31673]
[1778300100476,44.99,80575.73,0.0,0.99778,0.0,0.31638]
[1778300105512,44.99,80577.16,0.0,0.99778,0.0,0.31576]
[1778300110546,44.99,80577.88,0.0,0.99779,0.0,0.31544]
[1778300113570,44.99,80572.08,0.0,0.99777,0.0,0.31798]
[1778300114576,44.99,80571.49,0.0,0.99776,0.0,0.31824]
[1778300120425,44.99,80569.32,0.0,0.99776,0.0,0.31919]
[1778300125658,44.99,80568.66,0.0,0.99775,0.0,0.31948]
[1778300131700,44.99,80567.71,0.0,0.99776,0.0,0.31904]
[1778300137742,44.99,80566.3,0.0,0.99775,0.0,0.31966]
[1778300142776,44.99,80565.66,0.0,0.99775,0.0,0.31994]
[1778300147812,44.99,80563.81,0.0,0.99774,0.0,0.32076]
[1778300150637,44.99,80553.94,0.0,0.99771,0.0,0.32516]
[1778300155868,44.99,80551.69,0.0,0.9977,0.0,0.32617]
[1778300159896,44.99,80545.04,0.0,0.99768,0.0,0.32917]
[1778300162918,44.99,80543.5,0.0,0.99767,0.0,0.32987]
[1778300167953,44.99,80543.56,0.0,0.99767,0.0,0.32984]
[1778300172987,44.99,80540.53,0.0,0.99766,0.0,0.33122]
[1778300178022,44.99,80540.74,0.0,0.99766,0.0,0.33112]
[1778300183059,44.99,80539.95,0.0,0.99766,0.0,0.33148]
[1778300188092,44.99,80537.13,0.0,0.99765,0.0,0.33277]
[1778300193127,44.99,80533.98,0.0,0.99764,0.0,0.33332]
[1778300194141,44.99,80526.45,0.0,0.99762,0.0,0.33678]
[1778300198165,44.99,80520.72,0.0,0.99759,0.0,0.33944]
[1778300199174,44.99,80514.96,0.0,0.99757,0.0,0.34213]
[1778300200179,44.99,80508.02,0.0,0.99755,0.0,0.3454]
[1778300201186,44.99,80507.37,0.0,0.99755,0.0,0.3457]
[1778300204207,44.99,80498.67,0.0,0.99751,0.0,0.34984]
[1778300209243,44.99,80497.91,0.0,0.99751,0.0,0.3502]
[1778300214278,44.99,80502.52,0.0,0.99753,0.0,0.348]
[1778300215286,44.99,80508.02,0.0,0.99755,0.0,0.3454]
[1778300216292,44.99,80508.26,0.0,0.99755,0.0,0.34528]
[1778300223341,44.99,80507.6,0.0,0.99755,0.0,0.34559]
[1778300226362,44.99,80500.38,0.0,0.99752,0.0,0.34902]
[1778300231397,44.99,80506.3,0.0,0.99754,0.0,0.34621]
[1778300236437,44.99,80508.25,0.0,0.99755,0.0,0.34529]
[1778300241473,44.99,80514.96,0.0,0.99757,0.0,0.34213]
[1778300243487,44.99,80519.47,0.0,0.99759,0.0,0.34002]
[1778300249528,44.99,80519.59,0.0,0.99759,0.0,0.33997]
[1778300254563,44.99,80519.78,0.0,0.9976,0.0,0.33897]
[1778300261411,44.99,80521.36,0.0,0.9976,0.0,0.33824]
[1778300265642,44.99,80526.45,0.0,0.99762,0.0,0.33588]
[1778300270675,44.99,80533.37,0.0,0.99765,0.0,0.3327]
[1778300275711,44.99,80531.97,0.0,0.99764,0.0,0.33334]
[1778300280745,44.99,80531.03,0.0,0.99764,0.0,0.33377]
[1778300285780,44.99,80530.87,0.0,0.99764,0.0,0.33385]
[1778300291822,44.99,80531.16,0.0,0.99764,0.0,0.33371]
[1778300296857,44.99,80531.16,0.0,0.99764,0.0,0.33371]
[1778300301892,44.99,80530.53,0.0,0.99764,0.0,0.334]
[1778300306927,44.99,80529.67,0.0,0.99763,0.0,0.3344]
[1778300311773,44.99,80524.72,0.0,0.99762,0.0,0.33578]
[1778300316999,44.99,80522.96,0.0,0.99762,0.0,0.33659]
[1778300320021,44.99,80516.93,0.0,0.99759,0.0,0.33939]
[1778300324046,44.99,80515.15,0.0,0.99759,0.0,0.34022]
[1778300327067,44.99,80504.34,0.0,0.99755,0.0,0.3453]
[1778300328076,44.99,80503.19,0.0,0.99754,0.0,0.34584]
[1778300333109,44.99,80502.11,0.0,0.99754,0.0,0.34635]
[1778300341164,44.99,80501.03,0.0,0.99753,0.0,0.34687]
[1778300346200,44.99,80502.24,0.0,0.99754,0.0,0.34629]
[1778300351235,44.99,80503.37,0.0,0.99754,0.0,0.34576]
[1778300355268,44.99,80508.4,0.0,0.99756,0.0,0.34338]
[1778300360303,44.99,80507.86,0.0,0.99756,0.0,0.34364]
[1778300364330,44.99,80503.49,0.0,0.99754,0.0,0.3457]
[1778300371380,44.99,80502.97,0.0,0.99755,0.0,0.34503]
[1778300376422,44.99,80502.2,0.0,0.99755,0.0,0.34539]
[1778300382462,44.99,80502.9,0.0,0.99755,0.0,0.34506]
[1778300387498,44.99,80503.37,0.0,0.99755,0.0,0.34484]
[1778300392532,44.99,80501.36,0.0,0.99754,0.0,0.34579]
[1778300397569,44.99,80501.69,0.0,0.99754,0.0,0.34563]
[1778300402603,44.99,80510.44,0.0,0.99758,0.0,0.34151]
[1778300405623,44.99,80512.18,0.0,0.99758,0.0,0.3407]
[1778300412672,44.99,80511.9,0.0,0.99758,0.0,0.34083]
[1778300417708,44.99,80511.98,0.0,0.99758,0.0,0.34079]
[1778300422744,44.99,80513.57,0.0,0.99759,0.0,0.34005]
[1778300427777,44.99,80512.35,0.0,0.99758,0.0,0.34062]
[1778300432816,44.99,80509.67,0.0,0.99758,0.0,0.34096]
[1778300441875,44.99,80508.12,0.0,0.99757,0.0,0.34169]
[1778300446910,44.99,80508.57,0.0,0.99758,0.0,0.34148]
[1778300451945,44.99,80507.72,0.0,0.99757,0.0,0.34187]
[1778300456980,44.99,80506.46,0.0,0.99757,0.0,0.34247]
[1778300462015,44.99,80506.84,0.0,0.99757,0.0,0.34229]
[1778300467050,44.99,80508.67,0.0,0.99758,0.0,0.34143]
[1778300472893,44.99,80511.02,0.0,0.99758,0.0,0.34033]
[1778300482963,44.99,80511.45,0.0,0.99759,0.0,0.34013]
[1778300488198,44.99,80509.84,0.0,0.99758,0.0,0.34088]
[1778300493235,44.99,80506.76,0.0,0.99757,0.0,0.34141]
[1778300498269,44.99,80503.92,0.0,0.99756,0.0,0.34274]
[1778300503304,44.99,80499.45,0.0,0.99755,0.0,0.34485]
[1778300507332,44.99,80487.72,0.0,0.9975,0.0,0.35044]
[1778300508340,44.99,80482.97,0.0,0.99749,0.0,0.35272]
[1778300513374,44.99,80484.88,0.0,0.99749,0.0,0.3518]
[1778300519416,44.99,80485.55,0.0,0.99749,0.0,0.35148]
[1778300526468,44.99,80483.56,0.0,0.99749,0.0,0.35243]
[1778300531501,44.99,80484.96,0.0,0.99749,0.0,0.35176]
[1778300536536,44.99,80490.11,0.0,0.99751,0.0,0.34929]
[1778300541570,44.99,80496.51,0.0,0.99754,0.0,0.34624]
[1778300547613,44.99,80496.54,0.0,0.99754,0.0,0.34623]
[1778300552648,44.99,80496.26,0.0,0.99754,0.0,0.34544]
[1778300557683,44.99,80496.54,0.0,0.99754,0.0,0.34531]
[1778300562718,44.99,80495.92,0.0,0.99754,0.0,0.3456]
[1778300567753,44.99,80498.18,0.0,0.99755,0.0,0.34453]
[1778300572788,44.99,80503.97,0.0,0.99757,0.0,0.34181]
[1778300579837,44.99,80505.92,0.0,0.99758,0.0,0.34089]
[1778300584873,44.99,80504.81,0.0,0.99757,0.0,0.34141]
[1778300589907,44.99,80504.13,0.0,0.99757,0.0,0.34173]
[1778300596956,44.99,80502.82,0.0,0.99757,0.0,0.34235]
[1778300603806,44.99,80499.38,0.0,0.99755,0.0,0.34397]
[1778300611054,44.99,80499.89,0.0,0.99756,0.0,0.34281]
[1778300617098,44.99,80506.16,0.0,0.99759,0.0,0.33987]
[1778300623138,44.99,80506.5,0.0,0.99759,0.0,0.33971]
[1778300629180,44.99,80505.61,0.0,0.99758,0.0,0.34013]
[1778300639251,44.99,80504.77,0.0,0.99758,0.0,0.34052]
[1778300644287,44.99,80504.58,0.0,0.99758,0.0,0.34061]
[1778300649321,44.99,80505.11,0.0,0.99758,0.0,0.34036]
[1778300655363,44.99,80507.81,0.0,0.99759,0.0,0.3391]
[1778300662412,44.99,80508.38,0.0,0.99759,0.0,0.33883]
[1778300667446,44.99,80508.57,0.0,0.99759,0.0,0.33875]
[1778300672481,44.99,80509.79,0.0,0.9976,0.0,0.33727]
[1778300677517,44.99,80508.83,0.0,0.9976,0.0,0.33772]
[1778300682552,44.99,80509.08,0.0,0.9976,0.0,0.3376]
[1778300687590,44.99,80508.56,0.0,0.9976,0.0,0.33784]
[1778300692625,44.99,80507.28,0.0,0.9976,0.0,0.33844]
[1778300697661,44.99,80507.96,0.0,0.9976,0.0,0.33812]
[1778300702696,44.99,80504.84,0.0,0.99759,0.0,0.33958]
[1778300704709,44.99,80500.09,0.0,0.99757,0.0,0.3418]
[1778300710751,44.99,80501.03,0.0,0.99757,0.0,0.34136]
[1778300712765,44.99,80490.42,0.0,0.99753,0.0,0.34636]
[1778300713773,44.99,80484.5,0.0,0.99751,0.0,0.34919]
[1778300715788,44.99,80483.97,0.0,0.99751,0.0,0.34944]
[1778300720822,44.99,80485.18,0.0,0.99751,0.0,0.34886]
[1778300726864,44.99,80488.95,0.0,0.99753,0.0,0.34706]
[1778300731899,44.99,80488.04,0.0,0.99753,0.0,0.34657]
[1778300736934,44.99,80485.63,0.0,0.99752,0.0,0.34772]
[1778300741969,44.99,80483.4,0.0,0.99751,0.0,0.34878]
[1778300747004,44.99,80484.38,0.0,0.99752,0.0,0.34831]
[1778300752041,44.99,80487.68,0.0,0.99753,0.0,0.34674]
[1778300757076,44.99,80485.94,0.0,0.99752,0.0,0.34757]
[1778300762110,44.99,80488.9,0.0,0.99753,0.0,0.34616]
[1778300767145,44.99,80490.86,0.0,0.99754,0.0,0.34523]
[1778300772180,44.99,80493.93,0.0,0.99755,0.0,0.34378]
[1778300778222,44.99,80493.45,0.0,0.99755,0.0,0.34401]
[1778300783262,44.99,80490.58,0.0,0.99754,0.0,0.34536]
[1778300789303,44.99,80486.92,0.0,0.99753,0.0,0.3471]
[1778300794338,44.99,80487.01,0.0,0.99753,0.0,0.34613]
[1778300799373,44.99,80485.06,0.0,0.99753,0.0,0.34706]
[1778300805219,44.99,80485.23,0.0,0.99753,0.0,0.34698]
[1778300810450,44.99,80485.86,0.0,0.99753,0.0,0.34668]
[1778300815485,44.99,80485.18,0.0,0.99753,0.0,0.347]
[1778300825359,44.99,80485.61,0.0,0.99753,0.0,0.3468]
[1778300831599,44.99,80485.83,0.0,0.99753,0.0,0.3467]
[1778300836634,44.99,80485.6,0.0,0.99753,0.0,0.3468]
[1778300839655,44.99,80480.42,0.0,0.99751,0.0,0.34928]
[1778300841669,44.99,80479.31,0.0,0.9975,0.0,0.34981]
[1778300846706,44.99,80478.01,0.0,0.9975,0.0,0.35043]
[1778300851741,44.99,80476.39,0.0,0.9975,0.0,0.35028]
[1778300856776,44.99,80473.82,0.0,0.99749,0.0,0.35151]
[1778300861814,44.99,80471.41,0.0,0.99748,0.0,0.35267]
[1778300866845,44.99,80470.12,0.0,0.99747,0.0,0.3533]
[1778300871887,44.99,80469.45,0.0,0.99747,0.0,0.35362]
[1778300876925,44.99,80472.02,0.0,0.99748,0.0,0.35238]
[1778300881959,44.99,80464.25,0.0,0.99745,0.0,0.35615]
[1778300884981,44.99,80460.51,0.0,0.99744,0.0,0.35797]
[1778300890025,44.99,80458.05,0.0,0.99743,0.0,0.35918]
[1778300891029,44.99,80452.81,0.0,0.99741,0.0,0.36176]
[1778300895056,44.99,80451.5,0.0,0.9974,0.0,0.36241]
[1778300900093,44.99,80450.8,0.0,0.9974,0.0,0.36275]
[1778300906134,44.99,80449.93,0.0,0.9974,0.0,0.36318]
[1778300912177,44.99,80449.58,0.0,0.9974,0.0,0.3624]
[1778300915198,44.99,80445.38,0.0,0.99738,0.0,0.36448]
[1778300920233,44.99,80447.29,0.0,0.99739,0.0,0.36353]
[1778300926275,44.99,80450.93,0.0,0.99741,0.0,0.36173]
[1778300931310,44.99,80452.5,0.0,0.99741,0.0,0.36095]
[1778300936345,44.99,80451.85,0.0,0.99741,0.0,0.36127]
[1778300941380,44.99,80452.69,0.0,0.99741,0.0,0.36086]
[1778300947423,44.99,80451.44,0.0,0.99741,0.0,0.36148]
[1778300948430,44.99,80457.09,0.0,0.99743,0.0,0.3587]
[1778300949442,44.99,80459.86,0.0,0.99744,0.0,0.35734]
[1778300954471,44.99,80461.57,0.0,0.99745,0.0,0.35651]
[1778300959507,44.99,80459.61,0.0,0.99744,0.0,0.35746]
[1778300966556,44.99,80458.57,0.0,0.99744,0.0,0.35797]
[1778300973605,44.99,80456.09,0.0,0.99743,0.0,0.35824]
[1778300978640,44.99,80458.68,0.0,0.99744,0.0,0.35697]
[1778300986497,44.99,80459.16,0.0,0.99745,0.0,0.35673]
[1778300990727,44.99,80464.88,0.0,0.99747,0.0,0.35395]
[1778300996567,44.99,80462.76,0.0,0.99746,0.0,0.35498]
[1778301001801,44.99,80463.55,0.0,0.99746,0.0,0.3546]
[1778301006836,44.99,80464.84,0.0,0.99747,0.0,0.35397]
[1778301011871,44.99,80465.89,0.0,0.99747,0.0,0.35346]
[1778301020934,44.99,80465.1,0.0,0.99747,0.0,0.35385]
[1778301025970,44.99,80466.96,0.0,0.99748,0.0,0.35295]
[1778301031006,44.99,80465.85,0.0,0.99748,0.0,0.35254]
[1778301036040,44.99,80465.93,0.0,0.99748,0.0,0.3525]
[1778301042082,44.99,80466.78,0.0,0.99748,0.0,0.35209]
[1778301047121,44.99,80465.67,0.0,0.99748,0.0,0.35263]
[1778301049135,44.99,80456.12,0.0,0.99744,0.0,0.35727]
[1778301051148,44.99,80454.78,0.0,0.99744,0.0,0.35793]
[1778301056184,44.99,80456.01,0.0,0.99744,0.0,0.35732]
[1778301062227,44.99,80456.51,0.0,0.99744,0.0,0.35708]
[1778301071288,44.99,80458.33,0.0,0.99745,0.0,0.35619]
[1778301076325,44.99,80459.29,0.0,0.99745,0.0,0.35572]
[1778301081359,44.99,80459.51,0.0,0.99745,0.0,0.35562]
[1778301083373,44.99,80452.99,0.0,0.99743,0.0,0.3588]
[1778301089414,44.99,80451.83,0.0,0.99742,0.0,0.35937]
[1778301094453,44.99,80450.29,0.0,0.99742,0.0,0.35918]
[1778301095458,44.99,80443.6,0.0,0.9974,0.0,0.36248]
[1778301096464,44.99,80444.03,0.0,0.9974,0.0,0.36226]
[1778301102507,44.99,80445.58,0.0,0.99741,0.0,0.3615]
[1778301104520,44.99,80452.91,0.0,0.99743,0.0,0.35789]
[1778301109555,44.99,80453.13,0.0,0.99744,0.0,0.35778]
[1778301116605,44.99,80452.32,0.0,0.99743,0.0,0.35818]
[1778301121639,44.99,80451.7,0.0,0.99743,0.0,0.35848]
[1778301126676,44.99,80451.01,0.0,0.99743,0.0,0.35882]
[1778301131711,44.99,80451.71,0.0,0.99743,0.0,0.35848]
[1778301136747,44.99,80452.87,0.0,0.99743,0.0,0.35791]
[1778301145809,44.99,80452.29,0.0,0.99743,0.0,0.3582]
[1778301149837,44.99,80445.79,0.0,0.99741,0.0,0.36139]
[1778301153866,44.99,80445.71,0.0,0.99741,0.0,0.36048]
[1778301158902,44.99,80445.4,0.0,0.99741,0.0,0.36063]
[1778301167777,44.99,80441.18,0.0,0.99739,0.0,0.36271]
[1778301173000,44.99,80441.47,0.0,0.9974,0.0,0.36257]
[1778301178036,44.99,80443.26,0.0,0.9974,0.0,0.36168]
[1778301183070,44.99,80446.73,0.0,0.99742,0.0,0.35997]
[1778301188105,44.99,80446.91,0.0,0.99742,0.0,0.35988]
[1778301193140,44.99,80447.06,0.0,0.99742,0.0,0.35981]
[1778301198175,44.99,80447.28,0.0,0.99742,0.0,0.3597]
[1778301203210,44.99,80450.36,0.0,0.99743,0.0,0.35819]
[1778301208245,44.99,80449.74,0.0,0.99743,0.0,0.35849]
[1778301216303,44.99,80447.45,0.0,0.99743,0.0,0.35866]
[1778301222346,44.99,80447.86,0.0,0.99743,0.0,0.35846]
[1778301227383,44.99,80448.46,0.0,0.99743,0.0,0.35817]
[1778301237449,44.99,80449.21,0.0,0.99743,0.0,0.3578]
[1778301242487,44.99,80449.79,0.0,0.99744,0.0,0.35752]
[1778301247522,44.99,80460.87,0.0,0.99748,0.0,0.35213]
[1778301248531,44.99,80465.13,0.0,0.9975,0.0,0.35007]
[1778301253565,44.99,80461.22,0.0,0.99748,0.0,0.35196]
[1778301257593,44.99,80467.22,0.0,0.9975,0.0,0.34907]
[1778301262628,44.99,80466.75,0.0,0.9975,0.0,0.3493]
[1778301267663,44.99,80461.98,0.0,0.99748,0.0,0.35159]
[1778301272697,44.99,80466.66,0.0,0.99751,0.0,0.34841]
[1778301277733,44.99,80466.53,0.0,0.99751,0.0,0.34847]
[1778301283775,44.99,80466.76,0.0,0.99751,0.0,0.34836]
[1778301288810,44.99,80467.0,0.0,0.99751,0.0,0.34824]
[1778301294852,44.99,80466.99,0.0,0.99751,0.0,0.34825]
[1778301299887,44.99,80467.06,0.0,0.99751,0.0,0.34821]
[1778301304922,44.99,80466.87,0.0,0.99751,0.0,0.34831]
[1778301310965,44.99,80466.84,0.0,0.99751,0.0,0.34832]
[1778301315999,44.99,80461.56,0.0,0.99749,0.0,0.35085]
[1778301328898,44.99,80465.79,0.0,0.9975,0.0,0.34882]
[1778301334126,44.99,80464.07,0.0,0.9975,0.0,0.34871]
[1778301339170,44.99,80461.26,0.0,0.99749,0.0,0.35006]
[1778301346218,44.99,80461.67,0.0,0.9975,0.0,0.34986]
[1778301352259,44.99,80461.96,0.0,0.9975,0.0,0.34972]
[1778301359108,44.99,80461.41,0.0,0.99749,0.0,0.34999]
[1778301365351,44.99,80461.12,0.0,0.99749,0.0,0.35013]
[1778301376437,44.99,80461.73,0.0,0.9975,0.0,0.34984]
[1778301383486,44.99,80462.04,0.0,0.9975,0.0,0.34969]
[1778301389528,44.99,80464.05,0.0,0.9975,0.0,0.34872]
[1778301396576,44.99,80463.88,0.0,0.99751,0.0,0.34787]
[1778301409459,44.99,80462.99,0.0,0.99751,0.0,0.3483]
[1778301415711,44.99,80462.41,0.0,0.9975,0.0,0.34857]
[1778301421752,44.99,80462.05,0.0,0.9975,0.0,0.34875]
[1778301429600,44.99,80461.66,0.0,0.9975,0.0,0.34893]
[1778301436857,44.99,80461.27,0.0,0.9975,0.0,0.34912]
[1778301441891,44.99,80462.93,0.0,0.99751,0.0,0.34832]
[1778301444913,44.99,80454.42,0.0,0.99747,0.0,0.35242]
[1778301445920,44.99,80452.62,0.0,0.99747,0.0,0.35329]
[1778301451962,44.99,80451.17,0.0,0.99747,0.0,0.35305]
[1778301455990,44.99,80445.41,0.0,0.99745,0.0,0.35585]
[1778301459013,44.99,80437.45,0.0,0.99741,0.0,0.35976]
[1778301461029,44.99,80435.83,0.0,0.99741,0.0,0.36056]
[1778301463041,44.99,80425.3,0.0,0.99737,0.0,0.36579]
[1778301464048,44.99,80424.63,0.0,0.99736,0.0,0.36613]
[1778301466061,44.99,80430.06,0.0,0.99738,0.0,0.36342]
[1778301470090,44.99,80434.05,0.0,0.9974,0.0,0.36144]
[1778301475131,44.99,80436.08,0.0,0.99741,0.0,0.36043]
[1778301480165,44.99,80435.6,0.0,0.99741,0.0,0.36067]
[1778301486203,44.99,80433.79,0.0,0.9974,0.0,0.36157]
[1778301492245,44.99,80434.58,0.0,0.9974,0.0,0.36117]
[1778301500091,44.99,80434.57,0.0,0.9974,0.0,0.36118]
[1778301510160,44.99,80433.88,0.0,0.9974,0.0,0.36152]
[1778301513392,44.99,80439.27,0.0,0.99743,0.0,0.35791]
[1778301515406,44.99,80440.91,0.0,0.99743,0.0,0.3571]
[1778301520441,44.99,80439.15,0.0,0.99743,0.0,0.35796]
[1778301525476,44.99,80439.19,0.0,0.99743,0.0,0.35795]
[1778301530513,44.99,80437.8,0.0,0.99742,0.0,0.35863]
[1778301535546,44.99,80434.88,0.0,0.99741,0.0,0.36007]
[1778301540581,44.99,80434.78,0.0,0.99741,0.0,0.36012]
[1778301542597,44.99,80440.45,0.0,0.99743,0.0,0.35733]
[1778301544617,44.99,80439.94,0.0,0.99743,0.0,0.35758]
[1778301549647,44.99,80438.89,0.0,0.99743,0.0,0.35809]
[1778301555689,44.99,80438.72,0.0,0.99743,0.0,0.35818]
[1778301560724,44.99,80438.43,0.0,0.99742,0.0,0.35832]
[1778301565759,44.99,80440.79,0.0,0.99743,0.0,0.35716]
[1778301570795,44.99,80440.18,0.0,0.99743,0.0,0.35746]
[1778301575829,44.99,80439.72,0.0,0.99744,0.0,0.35673]
[1778301582878,44.99,80439.87,0.0,0.99744,0.0,0.35666]
[1778301587912,44.99,80441.27,0.0,0.99744,0.0,0.35597]
[1778301592948,44.99,80438.93,0.0,0.99743,0.0,0.35712]
[1778301598990,44.99,80438.88,0.0,0.99743,0.0,0.35714]
[1778301609060,44.99,80440.01,0.0,0.99744,0.0,0.35659]
[1778301618124,44.99,80439.91,0.0,0.99744,0.0,0.35664]
[1778301623158,44.99,80439.77,0.0,0.99744,0.0,0.35671]
[1778301631017,44.99,80439.9,0.0,0.99744,0.0,0.35569]
[1778301636246,44.99,80439.89,0.0,0.99744,0.0,0.3557]
[1778301643298,44.99,80439.66,0.0,0.99744,0.0,0.35581]
[1778301648334,44.99,80439.81,0.0,0.99744,0.0,0.35574]
[1778301653370,44.99,80438.06,0.0,0.99744,0.0,0.35659]
[1778301654375,44.99,80431.91,0.0,0.99741,0.0,0.35961]
[1778301655384,44.99,80428.6,0.0,0.9974,0.0,0.36125]
[1778301661227,44.99,80418.09,0.0,0.99736,0.0,0.36648]
[1778301666459,44.99,80420.96,0.0,0.99737,0.0,0.36505]
[1778301669482,44.99,80427.49,0.0,0.99739,0.0,0.3618]
[1778301671298,44.99,80432.02,0.0,0.99741,0.0,0.35956]
[1778301674515,44.99,80435.5,0.0,0.99743,0.0,0.35785]
[1778301679550,44.99,80434.11,0.0,0.99742,0.0,0.35853]
[1778301685592,44.99,80432.13,0.0,0.99741,0.0,0.3595]
[1778301691438,44.99,80431.43,0.0,0.99742,0.0,0.35889]
[1778301698683,44.99,80431.14,0.0,0.99742,0.0,0.35903]
[1778301702712,44.99,80423.39,0.0,0.99739,0.0,0.36287]
[1778301703720,44.99,80421.15,0.0,0.99738,0.0,0.36398]
[1778301708753,44.99,80420.8,0.0,0.99737,0.0,0.36416]
[1778301713796,44.99,80419.97,0.0,0.99737,0.0,0.36457]
[1778301718825,44.99,80422.03,0.0,0.99738,0.0,0.36354]
[1778301725874,44.99,80423.32,0.0,0.99738,0.0,0.3629]
[1778301730915,44.99,80425.1,0.0,0.99739,0.0,0.36202]
[1778301732926,44.99,80428.47,0.0,0.99741,0.0,0.36035]
[1778301737961,44.99,80428.86,0.0,0.99741,0.0,0.36016]
[1778301745011,44.99,80430.37,0.0,0.99741,0.0,0.35941]
[1778301750045,44.99,80429.8,0.0,0.99741,0.0,0.35969]
[1778301755080,44.99,80428.4,0.0,0.99741,0.0,0.35942]
[1778301760115,44.99,80427.98,0.0,0.99741,0.0,0.35963]
[1778301766157,44.99,80427.69,0.0,0.99741,0.0,0.35977]
[1778301771192,44.99,80427.61,0.0,0.99741,0.0,0.35981]
[1778301776227,44.99,80427.26,0.0,0.99741,0.0,0.35999]
[1778301781262,44.99,80422.07,0.0,0.99739,0.0,0.36256]
[1778301786297,44.99,80419.95,0.0,0.99738,0.0,0.36361]
[1778301791335,44.99,80419.81,0.0,0.99738,0.0,0.36368]
[1778301796369,44.99,80421.52,0.0,0.99738,0.0,0.36283]
[1778301801402,44.99,80421.52,0.0,0.99738,0.0,0.36283]
[1778301807444,44.99,80422.31,0.0,0.99739,0.0,0.36244]
[1778301812479,44.99,80422.99,0.0,0.9974,0.0,0.36114]
[1778301816510,44.99,80419.07,0.0,0.99738,0.0,0.36308]
[1778301821542,44.99,80415.1,0.0,0.99737,0.0,0.36506]
[1778301826576,44.99,80413.39,0.0,0.99736,0.0,0.36592]
[1778301832421,44.99,80403.56,0.0,0.99732,0.0,0.37087]
[1778301837656,44.99,80404.38,0.0,0.99732,0.0,0.37046]
[1778301842692,44.99,80405.06,0.0,0.99732,0.0,0.37011]
[1778301850748,44.99,80404.67,0.0,0.99732,0.0,0.37031]
[1778301854775,44.99,80413.34,0.0,0.99736,0.0,0.36594]
[1778301856789,44.99,80413.42,0.0,0.99736,0.0,0.3659]
[1778301861824,44.99,80410.11,0.0,0.99735,0.0,0.36757]
[1778301868872,44.99,80406.88,0.0,0.99733,0.0,0.36919]
[1778301873908,44.99,80404.94,0.0,0.99733,0.0,0.36919]
[1778301878943,44.99,80404.74,0.0,0.99733,0.0,0.36929]
[1778301880957,44.99,80396.83,0.0,0.9973,0.0,0.37331]
[1778301881964,44.99,80396.36,0.0,0.9973,0.0,0.37355]
[1778301888009,44.99,80397.73,0.0,0.9973,0.0,0.37285]
[1778301893044,44.99,80398.58,0.0,0.99731,0.0,0.37242]
[1778301902109,44.99,80399.59,0.0,0.99731,0.0,0.3719]
[1778301905128,44.99,80404.78,0.0,0.99733,0.0,0.36927]
[1778301908149,44.99,80406.9,0.0,0.99734,0.0,0.3682]
[1778301909161,44.99,80401.26,0.0,0.99732,0.0,0.37106]
[1778301910165,44.99,80399.52,0.0,0.99731,0.0,0.37194]
[1778301916206,44.99,80403.12,0.0,0.99732,0.0,0.37011]
[1778301919226,44.99,80412.38,0.0,0.99736,0.0,0.36545]
[1778301920233,44.99,80415.77,0.0,0.99738,0.0,0.36376]
[1778301927288,44.99,80416.77,0.0,0.99738,0.0,0.36326]
[1778301931313,44.99,80421.54,0.0,0.99741,0.0,0.35993]
[1778301934332,44.99,80416.28,0.0,0.99738,0.0,0.36253]
[1778301937355,44.99,80426.2,0.0,0.99742,0.0,0.35763]
[1778301938360,44.99,80427.21,0.0,0.99743,0.0,0.35713]
[1778301943395,44.99,80424.95,0.0,0.99742,0.0,0.35824]
[1778301948434,44.99,80426.88,0.0,0.99743,0.0,0.3573]
[1778301949441,44.99,80432.78,0.0,0.99745,0.0,0.35441]
[1778301950448,44.99,80433.86,0.0,0.99745,0.0,0.35388]
[1778301955486,44.99,80429.61,0.0,0.99744,0.0,0.35596]
[1778301957500,44.99,80427.61,0.0,0.99743,0.0,0.35694]
[1778301962537,44.99,80434.51,0.0,0.99746,0.0,0.35357]
[1778301963544,44.99,80440.46,0.0,0.99748,0.0,0.35068]
[1778301964551,44.99,80440.84,0.0,0.99748,0.0,0.3505]
[1778301969589,44.99,80440.47,0.0,0.99748,0.0,0.35068]
[1778301978652,44.99,80439.71,0.0,0.99748,0.0,0.35104]
[1778301986708,44.99,80439.45,0.0,0.99748,0.0,0.35117]
[1778301993557,44.99,80439.42,0.0,0.99748,0.0,0.35024]
[1778301998800,44.99,80438.59,0.0,0.99748,0.0,0.35064]
[1778302003836,44.99,80437.57,0.0,0.99747,0.0,0.35113]
[1778302008869,44.99,80436.47,0.0,0.99747,0.0,0.35167]
[1778302013903,44.99,80437.01,0.0,0.99747,0.0,0.3514]
[1778302021961,44.99,80436.71,0.0,0.99747,0.0,0.35155]
[1778302022968,44.99,80430.91,0.0,0.99745,0.0,0.35437]
[1778302023975,44.99,80426.78,0.0,0.99743,0.0,0.35639]
[1778302029009,44.99,80422.81,0.0,0.99742,0.0,0.35834]
[1778302034044,44.99,80423.2,0.0,0.99742,0.0,0.35815]
[1778302039079,44.99,80424.68,0.0,0.99742,0.0,0.35742]
[1778302044114,44.99,80431.0,0.0,0.99745,0.0,0.35432]
[1778302048148,44.99,80436.58,0.0,0.99747,0.0,0.35161]
[1778302052180,44.99,80438.08,0.0,0.99748,0.0,0.34994]
[1778302058221,44.99,80437.27,0.0,0.99748,0.0,0.35033]
[1778302064268,44.99,80435.81,0.0,0.99747,0.0,0.35104]
[1778302069299,44.99,80435.4,0.0,0.99747,0.0,0.35124]
[1778302074335,44.99,80434.55,0.0,0.99747,0.0,0.35165]
[1778302079369,44.99,80434.02,0.0,0.99747,0.0,0.35191]
[1778302082390,44.99,80426.34,0.0,0.99744,0.0,0.35565]
[1778302083398,44.99,80423.9,0.0,0.99743,0.0,0.35684]
[1778302086418,44.99,80429.4,0.0,0.99745,0.0,0.35415]
[1778302089439,44.99,80435.43,0.0,0.99747,0.0,0.35122]
[1778302094473,44.99,80436.16,0.0,0.99748,0.0,0.35087]
[1778302098502,44.99,80441.56,0.0,0.9975,0.0,0.34827]
[1778302103537,44.99,80443.99,0.0,0.99751,0.0,0.3471]
[1778302108575,44.99,80443.1,0.0,0.9975,0.0,0.34753]
[1778302114403,44.99,80443.94,0.0,0.99751,0.0,0.34619]
[1778302120654,44.99,80443.94,0.0,0.99751,0.0,0.34619]
[1778302125692,44.99,80445.35,0.0,0.99752,0.0,0.34552]
[1778302130728,44.99,80451.27,0.0,0.99754,0.0,0.3427]
[1778302135762,44.99,80452.2,0.0,0.99754,0.0,0.34226]
[1778302141805,44.99,80450.49,0.0,0.99754,0.0,0.34307]
[1778302144825,44.99,80442.51,0.0,0.99751,0.0,0.34687]
[1778302147845,44.99,80439.83,0.0,0.9975,0.0,0.34816]
[1778302152881,44.99,80440.23,0.0,0.9975,0.0,0.34797]
[1778302157916,44.99,80441.92,0.0,0.9975,0.0,0.34716]
[1778302162952,44.99,80444.57,0.0,0.99752,0.0,0.34589]
[1778302167986,44.99,80445.67,0.0,0.99752,0.0,0.34536]
[1778302173023,44.99,80444.22,0.0,0.99752,0.0,0.34512]
[1778302174824,44.99,80435.78,0.0,0.99749,0.0,0.34917]
[1778302180072,44.99,80436.67,0.0,0.99749,0.0,0.34874]
[1778302185107,44.99,80435.42,0.0,0.99749,0.0,0.34934]
[1778302190143,44.99,80436.94,0.0,0.99749,0.0,0.34861]
[1778302196184,44.99,80436.4,0.0,0.99749,0.0,0.34887]
[1778302202226,44.99,80437.39,0.0,0.99749,0.0,0.34839]
[1778302207261,44.99,80438.41,0.0,0.9975,0.0,0.3479]
[1778302210282,44.99,80444.14,0.0,0.99752,0.0,0.34516]
[1778302213311,44.99,80448.88,0.0,0.99754,0.0,0.34291]
[1778302218339,44.99,80448.64,0.0,0.99754,0.0,0.34302]
[1778302223374,44.99,80447.17,0.0,0.99753,0.0,0.34372]
[1778302228409,44.99,80447.79,0.0,0.99753,0.0,0.34342]
[1778302233446,44.99,80446.88,0.0,0.99754,0.0,0.34292]
[1778302238479,44.99,80446.31,0.0,0.99753,0.0,0.34319]
[1778302243515,44.99,80445.37,0.0,0.99753,0.0,0.34364]
[1778302248549,44.99,80444.23,0.0,0.99753,0.0,0.34418]
[1778302253584,44.99,80442.95,0.0,0.99752,0.0,0.34479]
[1778302258621,44.99,80443.99,0.0,0.99753,0.0,0.3443]
[1778302262650,44.99,80450.77,0.0,0.99755,0.0,0.34108]
[1778302263654,44.99,80453.4,0.0,0.99756,0.0,0.33984]
[1778302268691,44.99,80455.71,0.0,0.99757,0.0,0.33876]
[1778302272718,44.99,80457.51,0.0,0.99758,0.0,0.33791]
[1778302277753,44.99,80456.76,0.0,0.99757,0.0,0.33827]
[1778302282788,44.99,80456.74,0.0,0.99757,0.0,0.33827]
[1778302290844,44.99,80455.94,0.0,0.99757,0.0,0.33865]
[1778302295880,44.99,80455.06,0.0,0.99757,0.0,0.33814]
[1778302296887,44.99,80445.41,0.0,0.99754,0.0,0.34269]
[1778302297893,44.99,80434.47,0.0,0.9975,0.0,0.34791]
[1778302298900,44.99,80432.01,0.0,0.99749,0.0,0.3491]
[1778302303935,44.99,80434.01,0.0,0.99749,0.0,0.34813]
[1778302307963,44.99,80439.7,0.0,0.99752,0.0,0.34541]
[1778302312998,44.99,80440.14,0.0,0.99752,0.0,0.3452]
[1778302320054,44.99,80441.87,0.0,0.99752,0.0,0.34437]
[1778302325083,44.99,80441.36,0.0,0.99752,0.0,0.34462]
[1778302330118,44.99,80441.15,0.0,0.99752,0.0,0.34472]
[1778302335963,44.99,80440.9,0.0,0.99752,0.0,0.34484]
[1778302344216,44.99,80440.89,0.0,0.99752,0.0,0.34484]
[1778302349251,44.99,80434.67,0.0,0.9975,0.0,0.34782]
[1778302350258,44.99,80432.89,0.0,0.99749,0.0,0.34867]
[1778302356105,44.99,80429.8,0.0,0.99748,0.0,0.34922]
[1778302361336,44.99,80430.71,0.0,0.99749,0.0,0.34878]
[1778302367379,44.99,80433.34,0.0,0.9975,0.0,0.34751]
[1778302372413,44.99,80429.98,0.0,0.99749,0.0,0.34913]
[1778302377450,44.99,80430.2,0.0,0.99749,0.0,0.34903]
[1778302379465,44.99,80425.05,0.0,0.99747,0.0,0.35152]
[1778302383493,44.99,80418.12,0.0,0.99744,0.0,0.35489]
[1778302384500,44.99,80416.08,0.0,0.99743,0.0,0.35589]
[1778302390543,44.99,80416.23,0.0,0.99743,0.0,0.35582]
[1778302396385,44.99,80416.99,0.0,0.99743,0.0,0.35544]
[1778302401620,44.99,80417.13,0.0,0.99744,0.0,0.35538]
[1778302406656,44.99,80416.37,0.0,0.99743,0.0,0.35575]
[1778302413704,44.99,80416.75,0.0,0.99744,0.0,0.35461]
[1778302422766,44.99,80417.3,0.0,0.99744,0.0,0.35434]
[1778302427802,44.99,80419.43,0.0,0.99745,0.0,0.3533]
[1778302432836,44.99,80416.14,0.0,0.99744,0.0,0.3549]
[1778302437871,44.99,80415.03,0.0,0.99743,0.0,0.35545]
[1778302441899,44.99,80409.69,0.0,0.99741,0.0,0.35807]
[1778302445927,44.99,80392.68,0.0,0.99734,0.0,0.36655]
[1778302446934,44.99,80387.59,0.0,0.99732,0.0,0.36912]
[1778302448949,44.99,80384.72,0.0,0.99731,0.0,0.37057]
[1778302453983,44.99,80383.88,0.0,0.99731,0.0,0.371]
[1778302459018,44.99,80372.81,0.0,0.99726,0.0,0.37667]
[1778302460031,44.99,80369.72,0.0,0.99725,0.0,0.37827]
[1778302465059,44.99,80371.2,0.0,0.99726,0.0,0.3775]
[1778302470098,44.99,80371.37,0.0,0.99726,0.0,0.37741]
[1778302475133,44.99,80368.63,0.0,0.99725,0.0,0.37782]
[1778302480169,44.99,80367.46,0.0,0.99725,0.0,0.37843]
[1778302485203,44.99,80366.27,0.0,0.99724,0.0,0.37905]
[1778302490242,44.99,80365.02,0.0,0.99724,0.0,0.3797]
[1778302497090,44.99,80364.46,0.0,0.99723,0.0,0.37999]
[1778302503333,44.99,80365.26,0.0,0.99724,0.0,0.37957]
[1778302508370,44.99,80372.59,0.0,0.99727,0.0,0.37578]
[1778302514410,44.99,80374.03,0.0,0.99727,0.0,0.37504]
[1778302519444,44.99,80378.4,0.0,0.99729,0.0,0.3728]
[1778302524481,44.99,80379.81,0.0,0.9973,0.0,0.37208]
[1778302528508,44.99,80386.55,0.0,0.99733,0.0,0.36866]
[1778302531529,44.99,80388.6,0.0,0.99734,0.0,0.36664]
[1778302537371,44.99,80389.74,0.0,0.99735,0.0,0.36607]
[1778302542606,44.99,80394.33,0.0,0.99736,0.0,0.36376]
[1778302545628,44.99,80400.18,0.0,0.99739,0.0,0.36085]
[1778302547653,44.99,80405.18,0.0,0.99741,0.0,0.35837]
[1778302551668,44.99,80408.69,0.0,0.99742,0.0,0.35664]
[1778302553685,44.99,80402.35,0.0,0.9974,0.0,0.35977]
[1778302558718,44.99,80402.34,0.0,0.9974,0.0,0.35977]
[1778302563753,44.99,80401.66,0.0,0.99739,0.0,0.36011]
[1778302568789,44.99,80398.34,0.0,0.99738,0.0,0.36176]
[1778302575838,44.99,80399.64,0.0,0.99739,0.0,0.36111]
[1778302580873,44.99,80399.84,0.0,0.99739,0.0,0.36101]
[1778302585908,44.99,80399.63,0.0,0.99739,0.0,0.36112]
[1778302592959,44.99,80400.0,0.0,0.99739,0.0,0.35997]
[1778302597994,44.99,80399.84,0.0,0.99739,0.0,0.36005]
[1778302604035,44.99,80399.76,0.0,0.99739,0.0,0.36008]
[1778302607057,44.99,80388.91,0.0,0.99735,0.0,0.3655]
[1778302608063,44.99,80386.95,0.0,0.99734,0.0,0.36649]
[1778302610079,44.99,80384.87,0.0,0.99733,0.0,0.36754]
[1778302615114,44.99,80385.79,0.0,0.99734,0.0,0.36707]
[1778302620149,44.99,80385.78,0.0,0.99734,0.0,0.36708]
[1778302622163,44.99,80391.25,0.0,0.99736,0.0,0.36433]
[1778302626192,44.99,80375.55,0.0,0.99729,0.0,0.37227]
[1778302627198,44.99,80373.77,0.0,0.99729,0.0,0.37318]
[1778302632233,44.99,80372.82,0.0,0.99728,0.0,0.37367]
[1778302637268,44.99,80370.65,0.0,0.99727,0.0,0.37478]
[1778302642303,44.99,80376.72,0.0,0.9973,0.0,0.37167]
[1778302644320,44.99,80381.67,0.0,0.99732,0.0,0.36916]
[1778302649352,44.99,80379.45,0.0,0.99731,0.0,0.37028]
[1778302656402,44.99,80379.88,0.0,0.99732,0.0,0.36908]
[1778302661436,44.99,80388.65,0.0,0.99736,0.0,0.36465]
[1778302662445,44.99,80391.92,0.0,0.99737,0.0,0.36302]
[1778302664457,44.99,80393.23,0.0,0.99737,0.0,0.36236]
[1778302669492,44.99,80392.68,0.0,0.99737,0.0,0.36264]
[1778302674526,44.99,80390.79,0.0,0.99736,0.0,0.36358]
[1778302679565,44.99,80388.37,0.0,0.99735,0.0,0.36479]
[1778302684598,44.99,80383.85,0.0,0.99734,0.0,0.36707]
[1778302688434,44.99,80380.15,0.0,0.99732,0.0,0.36894]
[1778302691649,44.99,80388.65,0.0,0.99736,0.0,0.36465]
[1778302692657,44.99,80388.96,0.0,0.99736,0.0,0.3645]
[1778302697692,44.99,80390.18,0.0,0.99736,0.0,0.36389]
[1778302700713,44.99,80384.58,0.0,0.99734,0.0,0.3667]
[1778302702726,44.99,80379.38,0.0,0.99732,0.0,0.36933]
[1778302704740,44.99,80378.28,0.0,0.99731,0.0,0.36989]
[1778302712796,44.99,80378.24,0.0,0.99732,0.0,0.36892]
[1778302717831,44.99,80378.92,0.0,0.99732,0.0,0.36857]
[1778302722865,44.99,80375.61,0.0,0.99731,0.0,0.37025]
[1778302726894,44.99,80370.47,0.0,0.99729,0.0,0.37288]
[1778302729915,44.99,80365.94,0.0,0.99727,0.0,0.3752]
[1778302734950,44.99,80361.94,0.0,0.99725,0.0,0.37726]
[1778302739991,44.99,80368.93,0.0,0.99728,0.0,0.37367]
[1778302741000,44.99,80368.93,0.0,0.99728,0.0,0.37367]
[1778302745029,44.99,80372.58,0.0,0.9973,0.0,0.3718]
[1778302750065,44.99,80371.21,0.0,0.99729,0.0,0.3725]
[1778302752075,44.99,80377.78,0.0,0.99732,0.0,0.36915]
[1778302757110,44.99,80378.27,0.0,0.99732,0.0,0.3689]
[1778302762145,44.99,80382.32,0.0,0.99734,0.0,0.36686]
[1778302769017,44.99,80383.34,0.0,0.99734,0.0,0.36634]
[1778302774236,44.99,80378.56,0.0,0.99733,0.0,0.36777]
[1778302779270,44.99,80378.84,0.0,0.99733,0.0,0.36763]
[1778302784306,44.99,80376.26,0.0,0.99732,0.0,0.36893]
[1778302790348,44.99,80379.5,0.0,0.99733,0.0,0.3673]
[1778302795383,44.99,80377.81,0.0,0.99733,0.0,0.36815]
[1778302801425,44.99,80378.28,0.0,0.99733,0.0,0.36791]
[1778302806460,44.99,80379.51,0.0,0.99733,0.0,0.36729]
[1778302811500,44.99,80378.13,0.0,0.99733,0.0,0.36799]
[1778302815523,44.99,80372.13,0.0,0.9973,0.0,0.37103]
[1778302822574,44.99,80367.39,0.0,0.99728,0.0,0.37346]
[1778302827615,44.99,80363.86,0.0,0.99727,0.0,0.37527]
[1778302829621,44.99,80357.94,0.0,0.99724,0.0,0.37833]
[1778302834656,44.99,80356.16,0.0,0.99724,0.0,0.37824]
[1778302839695,44.99,80355.61,0.0,0.99724,0.0,0.37853]
[1778302842716,44.99,80360.17,0.0,0.99726,0.0,0.37617]
[1778302847751,44.99,80357.02,0.0,0.99725,0.0,0.3778]
[1778302852788,44.99,80357.23,0.0,0.99725,0.0,0.37769]
[1778302857821,44.99,80354.26,0.0,0.99723,0.0,0.37923]
[1778302862857,44.99,80352.86,0.0,0.99723,0.0,0.37996]
[1778302867892,44.99,80357.68,0.0,0.99725,0.0,0.37746]
[1778302871919,44.99,80352.47,0.0,0.99723,0.0,0.38016]
[1778302876955,44.99,80353.73,0.0,0.99723,0.0,0.37951]
[1778302881989,44.99,80351.93,0.0,0.99722,0.0,0.38044]
[1778302887024,44.99,80349.5,0.0,0.99721,0.0,0.38171]
[1778302893066,44.99,80349.93,0.0,0.99722,0.0,0.38047]
[1778302898101,44.99,80349.17,0.0,0.99722,0.0,0.38087]
[1778302903136,44.99,80347.58,0.0,0.99721,0.0,0.3817]
[1778302908171,44.99,80361.78,0.0,0.99727,0.0,0.37434]
[1778302909178,44.99,80371.24,0.0,0.99731,0.0,0.3695]
[1778302910185,44.99,80369.31,0.0,0.9973,0.0,0.37049]
[1778302915229,44.99,80367.91,0.0,0.9973,0.0,0.3712]
[1778302917236,44.99,80362.19,0.0,0.99727,0.0,0.37413]
[1778302922276,44.99,80359.35,0.0,0.99726,0.0,0.37559]
[1778302927307,44.99,80355.97,0.0,0.99725,0.0,0.37733]
[1778302932342,44.99,80352.62,0.0,0.99723,0.0,0.37907]
[1778302934356,44.99,80347.01,0.0,0.99721,0.0,0.382]
[1778302936370,44.99,80343.37,0.0,0.99719,0.0,0.3839]
[1778302941405,44.99,80345.97,0.0,0.99721,0.0,0.38254]
[1778302947447,44.99,80345.99,0.0,0.99721,0.0,0.38253]
[1778302952483,44.99,80343.21,0.0,0.9972,0.0,0.38297]
[1778302958528,44.99,80341.34,0.0,0.99719,0.0,0.38395]
[1778302963561,44.99,80339.53,0.0,0.99719,0.0,0.3849]
[1778302970438,44.99,80339.15,0.0,0.99718,0.0,0.3851]
[1778302975645,44.99,80338.4,0.0,0.99718,0.0,0.3855]
[1778302980681,44.99,80341.54,0.0,0.99719,0.0,0.38385]
[1778302989743,44.99,80341.67,0.0,0.99719,0.0,0.38378]
[1778302997799,44.99,80343.77,0.0,0.9972,0.0,0.38268]
[1778303002834,44.99,80343.51,0.0,0.9972,0.0,0.38281]
[1778303007871,44.99,80343.32,0.0,0.9972,0.0,0.38291]
[1778303014919,44.99,80343.04,0.0,0.99721,0.0,0.38204]
[1778303020793,44.99,80343.07,0.0,0.99721,0.0,0.38202]
[1778303028013,44.99,80341.59,0.0,0.9972,0.0,0.3828]
[1778303033048,44.99,80346.67,0.0,0.99722,0.0,0.38014]
[1778303035065,44.99,80347.66,0.0,0.99723,0.0,0.37963]
[1778303040098,44.99,80346.56,0.0,0.99722,0.0,0.3802]
[1778303043118,44.99,80353.2,0.0,0.99725,0.0,0.37675]
[1778303046139,44.99,80354.05,0.0,0.99725,0.0,0.37631]
[1778303051174,44.99,80352.19,0.0,0.99725,0.0,0.37728]
[1778303053189,44.99,80346.13,0.0,0.99722,0.0,0.38043]
[1778303058224,44.99,80347.72,0.0,0.99723,0.0,0.3796]
[1778303063259,44.99,80347.24,0.0,0.99723,0.0,0.37985]
[1778303071146,44.99,80347.28,0.0,0.99723,0.0,0.37881]
[1778303076347,44.99,80347.93,0.0,0.99724,0.0,0.37848]
[1778303089439,44.99,80346.93,0.0,0.99723,0.0,0.379]
[1778303094477,44.99,80347.98,0.0,0.99724,0.0,0.37845]
[1778303099512,44.99,80347.17,0.0,0.99723,0.0,0.37887]
[1778303107569,44.99,80347.31,0.0,0.99723,0.0,0.3788]
[1778303119653,44.99,80347.51,0.0,0.99723,0.0,0.37869]
[1778303124689,44.99,80348.32,0.0,0.99724,0.0,0.37827]
[1778303130730,44.99,80346.05,0.0,0.99723,0.0,0.37945]
[1778303136772,44.99,80346.45,0.0,0.99724,0.0,0.37823]
[1778303141807,44.99,80346.95,0.0,0.99724,0.0,0.37797]
[1778303151712,44.99,80346.61,0.0,0.99724,0.0,0.37815]
[1778303160940,44.99,80346.7,0.0,0.99724,0.0,0.3781]
[1778303167990,44.99,80346.99,0.0,0.99724,0.0,0.37795]
[1778303171853,44.99,80354.47,0.0,0.99727,0.0,0.37409]
[1778303178067,44.99,80356.11,0.0,0.99728,0.0,0.37325]
[1778303181925,44.99,80349.06,0.0,0.99725,0.0,0.37688]
[1778303188135,44.99,80347.66,0.0,0.99724,0.0,0.3776]
[1778303195186,44.99,80347.32,0.0,0.99725,0.0,0.37677]
[1778303200220,44.99,80346.83,0.0,0.99725,0.0,0.37703]
[1778303208276,44.99,80346.77,0.0,0.99725,0.0,0.37706]
[1778303218346,44.99,80346.57,0.0,0.99724,0.0,0.37716]
[1778303224388,44.99,80346.78,0.0,0.99725,0.0,0.37705]
[1778303229423,44.99,80346.54,0.0,0.99724,0.0,0.37718]
[1778303234458,44.99,80344.05,0.0,0.99723,0.0,0.37847]
[1778303239496,44.99,80344.43,0.0,0.99724,0.0,0.37827]
[1778303245535,44.99,80343.11,0.0,0.99723,0.0,0.37896]
[1778303250570,44.99,80343.53,0.0,0.99723,0.0,0.37874]
[1778303255606,44.99,80343.94,0.0,0.99724,0.0,0.37751]
[1778303260640,44.99,80344.66,0.0,0.99724,0.0,0.37714]
[1778303271717,44.99,80345.5,0.0,0.99725,0.0,0.37671]
[1778303276753,44.99,80346.16,0.0,0.99725,0.0,0.37636]
[1778303282630,44.99,80346.32,0.0,0.99725,0.0,0.37628]
[1778303287829,44.99,80345.98,0.0,0.99725,0.0,0.37646]
[1778303293871,44.99,80348.97,0.0,0.99726,0.0,0.37491]
[1778303299913,44.99,80348.6,0.0,0.99726,0.0,0.3751]
[1778303305954,44.99,80345.01,0.0,0.99725,0.0,0.37696]
[1778303310990,44.99,80345.67,0.0,0.99725,0.0,0.37662]
[1778303316028,44.99,80345.98,0.0,0.99726,0.0,0.37545]
[1778303321061,44.99,80346.05,0.0,0.99726,0.0,0.37541]
[1778303326096,44.99,80346.1,0.0,0.99726,0.0,0.37539]
[1778303331133,44.99,80346.11,0.0,0.99726,0.0,0.37538]
[1778303336175,44.99,80345.37,0.0,0.99725,0.0,0.37576]
[1778303338182,44.99,80339.24,0.0,0.99723,0.0,0.37894]
[1778303340196,44.99,80336.95,0.0,0.99722,0.0,0.38014]
[1778303346238,44.99,80337.54,0.0,0.99722,0.0,0.37983]
[1778303353124,44.99,80336.62,0.0,0.99722,0.0,0.38031]
[1778303358322,44.99,80336.36,0.0,0.99722,0.0,0.38044]
[1778303363356,44.99,80340.08,0.0,0.99723,0.0,0.37851]
[1778303368392,44.99,80339.92,0.0,0.99723,0.0,0.37859]
[1778303373427,44.99,80339.73,0.0,0.99724,0.0,0.37768]
[1778303383333,44.99,80339.83,0.0,0.99724,0.0,0.37762]
[1778303385511,44.99,80346.22,0.0,0.99726,0.0,0.37432]
[1778303386518,44.99,80351.48,0.0,0.99729,0.0,0.37162]
[1778303388534,44.99,80351.72,0.0,0.99729,0.0,0.3715]
[1778303393566,44.99,80354.01,0.0,0.9973,0.0,0.37032]
[1778303398602,44.99,80359.33,0.0,0.99732,0.0,0.36762]
[1778303403645,44.99,80364.34,0.0,0.99734,0.0,0.36509]
[1778303408681,44.99,80365.44,0.0,0.99734,0.0,0.36453]
[1778303412711,44.99,80370.55,0.0,0.99737,0.0,0.36197]
[1778303419766,44.99,80372.65,0.0,0.99737,0.0,0.36092]
[1778303424801,44.99,80380.75,0.0,0.99741,0.0,0.3569]
[1778303429836,44.99,80383.44,0.0,0.99742,0.0,0.35557]
[1778303435878,44.99,80385.72,0.0,0.99743,0.0,0.35349]
[1778303440913,44.99,80385.83,0.0,0.99743,0.0,0.35343]
[1778303446955,44.99,80385.91,0.0,0.99743,0.0,0.35339]
[1778303451989,44.99,80390.1,0.0,0.99745,0.0,0.35135]
[1778303456020,44.99,80397.16,0.0,0.99748,0.0,0.34792]
[1778303461055,44.99,80397.88,0.0,0.99748,0.0,0.34757]
[1778303466091,44.99,80397.45,0.0,0.99748,0.0,0.34778]
[1778303472132,44.99,80395.45,0.0,0.99747,0.0,0.34875]
[1778303477167,44.99,80396.2,0.0,0.99747,0.0,0.34838]
[1778303482202,44.99,80396.14,0.0,0.99747,0.0,0.34841]
[1778303487238,44.99,80394.52,0.0,0.99747,0.0,0.3492]
[1778303494132,44.99,80394.27,0.0,0.99747,0.0,0.34837]
[1778303499322,44.99,80395.14,0.0,0.99748,0.0,0.34795]
[1778303504357,44.99,80393.56,0.0,0.99747,0.0,0.34871]
[1778303509392,44.99,80393.51,0.0,0.99747,0.0,0.34873]
[1778303514427,44.99,80393.78,0.0,0.99747,0.0,0.3486]
[1778303520469,44.99,80396.13,0.0,0.99748,0.0,0.34747]
[1778303525504,44.99,80395.4,0.0,0.99748,0.0,0.34782]
[1778303530539,44.99,80393.54,0.0,0.99747,0.0,0.34872]
[1778303535576,44.99,80394.18,0.0,0.99747,0.0,0.34841]
[1778303541622,44.99,80394.3,0.0,0.99747,0.0,0.34835]
[1778303549678,44.99,80394.47,0.0,0.99747,0.0,0.34827]
[1778303554713,44.99,80391.15,0.0,0.99747,0.0,0.34892]
[1778303560755,44.99,80391.44,0.0,0.99747,0.0,0.34878]
[1778303565790,44.99,80390.64,0.0,0.99747,0.0,0.34917]
[1778303571833,44.99,80388.06,0.0,0.99746,0.0,0.35042]
[1778303575862,44.99,80380.96,0.0,0.99743,0.0,0.35389]
[1778303580898,44.99,80382.0,0.0,0.99743,0.0,0.35338]
[1778303585931,44.99,80377.0,0.0,0.99741,0.0,0.35584]
[1778303594998,44.99,80376.5,0.0,0.99741,0.0,0.35609]
[1778303600030,44.99,80377.1,0.0,0.99741,0.0,0.35579]
[1778303605065,44.99,80376.44,0.0,0.99741,0.0,0.35612]
[1778303609093,44.99,80371.32,0.0,0.99739,0.0,0.35865]
[1778303614129,44.99,80371.16,0.0,0.9974,0.0,0.35776]
[1778303620170,44.99,80371.21,0.0,0.9974,0.0,0.35773]
[1778303627220,44.99,80370.72,0.0,0.99739,0.0,0.35798]
[1778303632254,44.99,80368.19,0.0,0.99738,0.0,0.35923]
[1778303639303,44.99,80366.31,0.0,0.99738,0.0,0.36017]
[1778303645191,44.99,80365.51,0.0,0.99737,0.0,0.36057]
[1778303650380,44.99,80366.99,0.0,0.99738,0.0,0.35983]
[1778303655414,44.99,80366.9,0.0,0.99738,0.0,0.35988]
[1778303660450,44.99,80367.06,0.0,0.99738,0.0,0.3598]
[1778303666500,44.99,80365.08,0.0,0.99737,0.0,0.36078]
[1778303673541,44.99,80366.32,0.0,0.99738,0.0,0.35919]
[1778303682604,44.99,80367.37,0.0,0.99739,0.0,0.35867]
[1778303687639,44.99,80369.67,0.0,0.9974,0.0,0.35752]
[1778303695542,44.99,80366.66,0.0,0.99738,0.0,0.35902]
[1778303700730,44.99,80365.73,0.0,0.99738,0.0,0.35948]
[1778303705766,44.99,80365.07,0.0,0.99738,0.0,0.35981]
[1778303711808,44.99,80367.79,0.0,0.99739,0.0,0.35846]
[1778303716847,44.99,80368.01,0.0,0.99739,0.0,0.35835]
[1778303723895,44.99,80366.19,0.0,0.99738,0.0,0.35925]
[1778303728929,44.99,80366.45,0.0,0.99738,0.0,0.35912]
[1778303735823,44.99,80366.71,0.0,0.99739,0.0,0.35802]
[1778303745042,44.99,80366.97,0.0,0.99739,0.0,0.35789]
[1778303750079,44.99,80362.35,0.0,0.99737,0.0,0.36019]
[1778303752093,44.99,80359.68,0.0,0.99736,0.0,0.36152]
[1778303757128,44.99,80360.45,0.0,0.99737,0.0,0.36114]
[1778303762166,44.99,80361.66,0.0,0.99737,0.0,0.36053]
[1778303768208,44.99,80359.76,0.0,0.99736,0.0,0.36148]
[1778303775256,44.99,80358.56,0.0,0.99736,0.0,0.36208]
[1778303780294,44.99,80356.59,0.0,0.99735,0.0,0.36307]
[1778303785326,44.99,80356.37,0.0,0.99735,0.0,0.36318]
[1778303788347,44.99,80360.11,0.0,0.99736,0.0,0.36131]
[1778303793383,44.99,80358.11,0.0,0.99736,0.0,0.36133]
[1778303798418,44.99,80357.68,0.0,0.99736,0.0,0.36154]
[1778303806474,44.99,80356.38,0.0,0.99736,0.0,0.36219]
[1778303811509,44.99,80354.13,0.0,0.99735,0.0,0.36332]
[1778303819565,44.99,80352.71,0.0,0.99734,0.0,0.36404]
[1778303824600,44.99,80351.49,0.0,0.99734,0.0,0.36465]
[1778303828628,44.99,80359.42,0.0,0.99737,0.0,0.36067]
[1778303830642,44.99,80362.49,0.0,0.99738,0.0,0.35914]
[1778303835678,44.99,80364.71,0.0,0.99739,0.0,0.35804]
[1778303841719,44.99,80366.45,0.0,0.9974,0.0,0.35717]
[1778303848768,44.99,80368.11,0.0,0.9974,0.0,0.35635]
[1778303854810,44.99,80370.04,0.0,0.99742,0.0,0.35443]
[1778303859845,44.99,80372.18,0.0,0.99743,0.0,0.35338]
[1778303866738,44.99,80374.41,0.0,0.99744,0.0,0.35228]
[1778303876808,44.99,80375.45,0.0,0.99744,0.0,0.35178]
[1778303883006,44.99,80375.92,0.0,0.99744,0.0,0.35155]
[1778303890064,44.99,80376.68,0.0,0.99745,0.0,0.35118]
[1778303891070,44.99,80382.58,0.0,0.99747,0.0,0.34831]
[1778303892079,44.99,80384.68,0.0,0.99748,0.0,0.34729]
[1778303900136,44.99,80385.23,0.0,0.99748,0.0,0.34702]
[1778303905173,44.99,80388.28,0.0,0.99749,0.0,0.34555]
[1778303911217,44.99,80390.33,0.0,0.99751,0.0,0.34362]
[1778303915245,44.99,80398.56,0.0,0.99754,0.0,0.3397]
[1778303916256,44.99,80404.72,0.0,0.99756,0.0,0.33679]
[1778303917259,44.99,80406.87,0.0,0.99757,0.0,0.33578]
[1778303922294,44.99,80407.29,0.0,0.99757,0.0,0.33558]
[1778303928336,44.99,80406.49,0.0,0.99757,0.0,0.33595]
[1778303933371,44.99,80409.74,0.0,0.99758,0.0,0.33443]
[1778303939413,44.99,80410.39,0.0,0.99758,0.0,0.33413]
[1778303944449,44.99,80412.06,0.0,0.99759,0.0,0.33335]
[1778303957367,44.99,80413.41,0.0,0.99759,0.0,0.33272]
[1778303962574,44.99,80413.05,0.0,0.99759,0.0,0.33289]
[1778303967609,44.99,80413.7,0.0,0.99759,0.0,0.33258]
[1778303973651,44.99,80413.7,0.0,0.9976,0.0,0.33166]
[1778303978687,44.99,80414.45,0.0,0.9976,0.0,0.33131]
[1778303984728,44.99,80415.0,0.0,0.99761,0.0,0.33106]
[1778303989763,44.99,80414.84,0.0,0.99761,0.0,0.33113]
[1778303997648,44.99,80414.4,0.0,0.9976,0.0,0.33134]
[1778304002855,44.99,80414.68,0.0,0.99761,0.0,0.33121]
[1778304007889,44.99,80417.44,0.0,0.99762,0.0,0.32993]
[1778304012924,44.99,80417.44,0.0,0.99762,0.0,0.32993]
[1778304018971,44.99,80415.79,0.0,0.99761,0.0,0.33069]
[1778304024002,44.99,80418.72,0.0,0.99762,0.0,0.32934]
[1778304026015,44.99,80419.0,0.0,0.99762,0.0,0.32921]
[1778304029040,44.99,80419.58,0.0,0.99762,0.0,0.32894]
[1778304037927,44.99,80422.88,0.0,0.99764,0.0,0.32651]
[1778304043136,44.99,80424.17,0.0,0.99765,0.0,0.32592]
[1778304048171,44.99,80433.18,0.0,0.99768,0.0,0.32182]
[1778304049177,44.99,80439.43,0.0,0.9977,0.0,0.319]
[1778304050184,44.99,80439.39,0.0,0.9977,0.0,0.31902]
[1778304055220,44.99,80441.82,0.0,0.99771,0.0,0.31793]
[1778304060255,44.99,80441.68,0.0,0.99771,0.0,0.31799]
[1778304065293,44.99,80442.09,0.0,0.99771,0.0,0.31781]
[1778304067308,44.99,80435.19,0.0,0.99769,0.0,0.32091]
[1778304068314,44.99,80429.04,0.0,0.99766,0.0,0.3237]
[1778304069322,44.99,80429.15,0.0,0.99767,0.0,0.32365]
[1778304076377,44.99,80431.44,0.0,0.99767,0.0,0.32261]
[1778304079391,44.99,80425.32,0.0,0.99765,0.0,0.32539]
[1778304080402,44.99,80418.25,0.0,0.99762,0.0,0.32864]
[1778304085433,44.99,80417.55,0.0,0.99762,0.0,0.32896]
[1778304092491,44.99,80417.85,0.0,0.99763,0.0,0.32791]
[1778304098534,44.99,80419.43,0.0,0.99764,0.0,0.32718]
[1778304104576,44.99,80420.63,0.0,0.99764,0.0,0.32663]
[1778304110618,44.99,80420.57,0.0,0.99764,0.0,0.32666]
[1778304118492,44.99,80420.93,0.0,0.99764,0.0,0.32649]
[1778304124719,44.99,80421.31,0.0,0.99764,0.0,0.32632]
[1778304132774,44.99,80422.25,0.0,0.99765,0.0,0.32589]
[1778304137810,44.99,80422.72,0.0,0.99765,0.0,0.32567]
[1778304146873,44.99,80422.81,0.0,0.99765,0.0,0.32563]
[1778304154930,44.99,80421.68,0.0,0.99765,0.0,0.32524]
[1778304167011,44.99,80421.11,0.0,0.99765,0.0,0.3255]
[1778304174074,44.99,80420.76,0.0,0.99765,0.0,0.32566]
[1778304180116,44.99,80420.51,0.0,0.99765,0.0,0.32578]
[1778304185151,44.99,80420.3,0.0,0.99765,0.0,0.32587]
[1778304190186,44.99,80419.08,0.0,0.99764,0.0,0.32643]
[1778304195221,44.99,80419.9,0.0,0.99764,0.0,0.32605]
[1778304202269,44.99,80419.15,0.0,0.99764,0.0,0.3264]
[1778304207305,44.99,80419.0,0.0,0.99764,0.0,0.32647]
[1778304219193,44.99,80418.57,0.0,0.99765,0.0,0.32575]
[1778304226442,44.99,80418.23,0.0,0.99764,0.0,0.32591]
[1778304233492,44.99,80418.3,0.0,0.99764,0.0,0.32588]
[1778304238529,44.99,80419.32,0.0,0.99765,0.0,0.32541]
[1778304243565,44.99,80423.99,0.0,0.99767,0.0,0.32328]
[1778304248598,44.99,80426.86,0.0,0.99768,0.0,0.32198]
[1778304253634,44.99,80429.14,0.0,0.99768,0.0,0.32095]
[1778304258670,44.99,80428.95,0.0,0.99768,0.0,0.32103]
[1778304261690,44.99,80421.31,0.0,0.99766,0.0,0.3245]
[1778304264711,44.99,80420.18,0.0,0.99765,0.0,0.32502]
[1778304265719,44.99,80425.68,0.0,0.99767,0.0,0.32251]
[1778304266725,44.99,80426.97,0.0,0.99768,0.0,0.32193]
[1778304272767,44.99,80428.29,0.0,0.99769,0.0,0.32043]
[1778304277803,44.99,80428.0,0.0,0.99769,0.0,0.32056]
[1778304282837,44.99,80427.2,0.0,0.99768,0.0,0.32092]
[1778304288879,44.99,80426.3,0.0,0.99768,0.0,0.32133]
[1778304293914,44.99,80425.55,0.0,0.99768,0.0,0.32167]
[1778304298949,44.99,80424.74,0.0,0.99767,0.0,0.32204]
[1778304306052,44.99,80425.21,0.0,0.99768,0.0,0.32182]
[1778304308037,44.99,80447.59,0.0,0.99776,0.0,0.31182]
[1778304309042,44.99,80445.63,0.0,0.99775,0.0,0.31269]
[1778304310048,44.99,80438.29,0.0,0.99772,0.0,0.31595]
[1778304311056,44.99,80437.81,0.0,0.99772,0.0,0.31616]
[1778304316091,44.99,80432.41,0.0,0.9977,0.0,0.31858]
[1778304317099,44.99,80427.35,0.0,0.99768,0.0,0.32086]
[1778304322135,44.99,80428.3,0.0,0.99769,0.0,0.32043]
[1778304329185,44.99,80429.62,0.0,0.99769,0.0,0.31983]
[1778304334219,44.99,80430.28,0.0,0.9977,0.0,0.31864]
[1778304339255,44.99,80422.96,0.0,0.99767,0.0,0.32194]
[1778304340262,44.99,80418.65,0.0,0.99766,0.0,0.3239]
[1778304345296,44.99,80420.41,0.0,0.99767,0.0,0.3231]
[1778304352120,44.99,80421.32,0.0,0.99767,0.0,0.32268]
[1778304359399,44.99,80422.6,0.0,0.99767,0.0,0.3221]
[1778304364431,44.99,80421.1,0.0,0.99767,0.0,0.32278]
[1778304369467,44.99,80420.3,0.0,0.99766,0.0,0.32315]
[1778304375508,44.99,80418.68,0.0,0.99766,0.0,0.32389]
[1778304380544,44.99,80418.58,0.0,0.99766,0.0,0.32393]
[1778304384572,44.99,80409.82,0.0,0.99763,0.0,0.32795]
[1778304393638,44.99,80409.33,0.0,0.99763,0.0,0.32726]
[1778304398674,44.99,80408.78,0.0,0.99763,0.0,0.32751]
[1778304403708,44.99,80407.86,0.0,0.99763,0.0,0.32793]
[1778304409756,44.99,80407.01,0.0,0.99762,0.0,0.32833]
[1778304414786,44.99,80406.64,0.0,0.99762,0.0,0.3285]
[1778304419822,44.99,80405.5,0.0,0.99762,0.0,0.32902]
[1778304423851,44.99,80394.03,0.0,0.99757,0.0,0.33436]
[1778304425864,44.99,80393.13,0.0,0.99757,0.0,0.33478]
[1778304430899,44.99,80391.45,0.0,0.99756,0.0,0.33557]
[1778304435934,44.99,80390.57,0.0,0.99756,0.0,0.33599]
[1778304440969,44.99,80395.03,0.0,0.99758,0.0,0.33389]
[1778304446004,44.99,80393.49,0.0,0.99757,0.0,0.33462]
[1778304453053,44.99,80395.39,0.0,0.99759,0.0,0.3328]
[1778304458088,44.99,80395.09,0.0,0.99758,0.0,0.33294]
[1778304464130,44.99,80394.37,0.0,0.99758,0.0,0.33327]
[1778304473193,44.99,80394.21,0.0,0.99758,0.0,0.33335]
[1778304478228,44.99,80394.15,0.0,0.99758,0.0,0.33338]
[1778304483263,44.99,80394.18,0.0,0.99758,0.0,0.33336]
[1778304488298,44.99,80393.86,0.0,0.99758,0.0,0.33351]
[1778304498372,44.99,80394.39,0.0,0.99758,0.0,0.33326]
[1778304503406,44.99,80394.42,0.0,0.99758,0.0,0.33325]
[1778304509454,44.99,80394.26,0.0,0.99758,0.0,0.33332]
[1778304514490,44.99,80396.15,0.0,0.99759,0.0,0.33152]
[1778304516504,44.99,80401.67,0.0,0.99762,0.0,0.32895]
[1778304524560,44.99,80401.98,0.0,0.99762,0.0,0.32881]
[1778304531609,44.99,80399.92,0.0,0.99761,0.0,0.32977]
[1778304536644,44.99,80399.61,0.0,0.99761,0.0,0.32991]
[1778304541679,44.99,80398.97,0.0,0.99761,0.0,0.33021]
[1778304546716,44.99,80399.71,0.0,0.99761,0.0,0.32986]
[1778304549495,44.99,80412.44,0.0,0.99766,0.0,0.32401]
[1778304552756,44.99,80414.28,0.0,0.99766,0.0,0.32317]
[1778304557793,44.99,80414.52,0.0,0.99766,0.0,0.32306]
[1778304564846,44.99,80414.67,0.0,0.99766,0.0,0.32299]
[1778304570644,44.99,80411.87,0.0,0.99765,0.0,0.32427]
[1778304575920,44.99,80412.84,0.0,0.99766,0.0,0.32292]
[1778304580956,44.99,80414.72,0.0,0.99767,0.0,0.32206]
[1778304581961,44.99,80418.79,0.0,0.99768,0.0,0.32022]
[1778304582968,44.99,80426.78,0.0,0.99771,0.0,0.31663]
[1778304583975,44.99,80427.95,0.0,0.99772,0.0,0.31611]
[1778304590017,44.99,80424.43,0.0,0.99771,0.0,0.31768]
[1778304595053,44.99,80425.67,0.0,0.99771,0.0,0.31713]
[1778304600098,44.99,80425.71,0.0,0.99771,0.0,0.31711]
[1778304605123,44.99,80415.27,0.0,0.99767,0.0,0.32181]
[1778304606129,44.99,80415.27,0.0,0.99767,0.0,0.32181]
[1778304612171,44.99,80414.12,0.0,0.99767,0.0,0.32234]
[1778304618213,44.99,80416.8,0.0,0.99768,0.0,0.32112]
[1778304620228,44.99,80425.59,0.0,0.99771,0.0,0.31716]
[1778304621234,44.99,80427.78,0.0,0.99772,0.0,0.31618]
[1778304626275,44.99,80422.53,0.0,0.9977,0.0,0.31853]
[1778304633321,44.99,80422.15,0.0,0.9977,0.0,0.31781]
[1778304635335,44.99,80415.89,0.0,0.99768,0.0,0.32063]
[1778304637348,44.99,80413.83,0.0,0.99767,0.0,0.32156]
[1778304642383,44.99,80413.5,0.0,0.99767,0.0,0.32171]
[1778304648425,44.99,80417.99,0.0,0.99769,0.0,0.31968]
[1778304654469,44.99,80418.6,0.0,0.99769,0.0,0.31941]
[1778304659504,44.99,80419.4,0.0,0.99769,0.0,0.31904]
[1778304664537,44.99,80419.47,0.0,0.99769,0.0,0.31901]
[1778304669572,44.99,80419.49,0.0,0.99769,0.0,0.319]
[1778304678637,44.99,80419.47,0.0,0.99769,0.0,0.31901]
[1778304683671,44.99,80419.7,0.0,0.99769,0.0,0.31891]
[1778304689712,44.99,80419.47,0.0,0.99769,0.0,0.31901]
[1778304694747,44.99,80419.51,0.0,0.9977,0.0,0.3181]
[1778304701565,44.99,80419.82,0.0,0.9977,0.0,0.31796]
[1778304711635,44.99,80419.56,0.0,0.9977,0.0,0.31807]
[1778304717908,44.99,80419.49,0.0,0.9977,0.0,0.31811]
[1778304722948,44.99,80424.57,0.0,0.99772,0.0,0.31583]
[1778304727983,44.99,80423.65,0.0,0.99772,0.0,0.31624]
[1778304738053,44.99,80422.28,0.0,0.99771,0.0,0.31685]
[1778304745102,44.99,80421.84,0.0,0.99771,0.0,0.31705]
[1778304751144,44.99,80421.38,0.0,0.99771,0.0,0.31636]
[1778304761214,44.99,80420.56,0.0,0.99771,0.0,0.31673]
[1778304768263,44.99,80420.59,0.0,0.99771,0.0,0.31672]
[1778304778333,44.99,80420.01,0.0,0.99771,0.0,0.31698]
[1778304787398,44.99,80420.3,0.0,0.99771,0.0,0.31685]
[1778304793439,44.99,80420.76,0.0,0.99771,0.0,0.31664]
[1778304798479,44.99,80420.9,0.0,0.99771,0.0,0.31658]
[1778304804520,44.99,80419.35,0.0,0.99771,0.0,0.31727]
[1778304812340,44.99,80418.32,0.0,0.99771,0.0,0.31684]
[1778304817611,44.99,80421.07,0.0,0.99772,0.0,0.31561]
[1778304819625,44.99,80429.13,0.0,0.99775,0.0,0.31203]
[1778304820631,44.99,80431.62,0.0,0.99776,0.0,0.31093]
[1778304825666,44.99,80434.41,0.0,0.99777,0.0,0.3097]
[1778304828688,44.99,80439.85,0.0,0.99779,0.0,0.30732]
[1778304833724,44.99,80440.65,0.0,0.99779,0.0,0.30697]
[1778304836746,44.99,80445.59,0.0,0.99781,0.0,0.30483]
[1778304839764,44.99,80451.1,0.0,0.99782,0.0,0.30245]
[1778304845806,44.99,80451.68,0.0,0.99783,0.0,0.3022]
[1778304850841,44.99,80452.73,0.0,0.99783,0.0,0.30175]
[1778304858897,44.99,80452.79,0.0,0.99783,0.0,0.30172]
[1778304863934,44.99,80452.95,0.0,0.99783,0.0,0.30165]
[1778304872780,44.99,80453.71,0.0,0.99784,0.0,0.30047]
[1778304878031,44.99,80456.4,0.0,0.99785,0.0,0.29932]
[1778304883065,44.99,80457.13,0.0,0.99785,0.0,0.29901]
[1778304888101,44.99,80457.8,0.0,0.99785,0.0,0.29872]
[1778304893137,44.99,80458.34,0.0,0.99786,0.0,0.29849]
[1778304898172,44.99,80459.84,0.0,0.99786,0.0,0.29786]
[1778304904215,44.99,80461.16,0.0,0.99786,0.0,0.2973]
[1778304909249,44.99,80462.63,0.0,0.99787,0.0,0.29667]
[1778304914284,44.99,80467.72,0.0,0.99789,0.0,0.29453]
[1778304916299,44.99,80472.17,0.0,0.9979,0.0,0.29266]
[1778304923134,44.99,80471.84,0.0,0.9979,0.0,0.2928]
[1778304928383,44.99,80471.98,0.0,0.9979,0.0,0.29274]
[1778304933418,44.99,80471.16,0.0,0.9979,0.0,0.29224]
[1778304938453,44.99,80465.55,0.0,0.99789,0.0,0.29459]
[1778304943489,44.99,80466.38,0.0,0.99789,0.0,0.29424]
[1778304949531,44.99,80466.26,0.0,0.99789,0.0,0.29429]
[1778304954567,44.99,80462.67,0.0,0.99788,0.0,0.29581]
[1778304959602,44.99,80458.23,0.0,0.99786,0.0,0.29768]
[1778304962629,44.99,80453.42,0.0,0.99784,0.0,0.29973]
[1778304967659,44.99,80452.6,0.0,0.99784,0.0,0.30008]
[1778304972694,44.99,80451.83,0.0,0.99784,0.0,0.30041]
[1778304977729,44.99,80450.77,0.0,0.99784,0.0,0.30086]
[1778304982764,44.99,80451.71,0.0,0.99784,0.0,0.30046]
[1778304987805,44.99,80456.68,0.0,0.99786,0.0,0.29834]
[1778304992838,44.99,80456.21,0.0,0.99786,0.0,0.29769]
[1778304997873,44.99,80457.18,0.0,0.99786,0.0,0.29728]
[1778305003693,44.99,80458.11,0.0,0.99787,0.0,0.29688]
[1778305010961,44.99,80457.68,0.0,0.99786,0.0,0.29706]
[1778305021032,44.99,80456.95,0.0,0.99786,0.0,0.29737]
[1778305028873,44.99,80456.26,0.0,0.99786,0.0,0.29767]
[1778305034127,44.99,80454.89,0.0,0.99786,0.0,0.29825]
[1778305039952,44.99,80454.53,0.0,0.99785,0.0,0.2984]
[1778305050022,44.99,80454.37,0.0,0.99785,0.0,0.29847]
[1778305060093,44.99,80454.23,0.0,0.99786,0.0,0.29767]
[1778305070162,44.99,80454.13,0.0,0.99786,0.0,0.29771]
[1778305075413,44.99,80454.52,0.0,0.99786,0.0,0.29755]
[1778305087495,44.99,80454.57,0.0,0.99786,0.0,0.29753]
[1778305097565,44.99,80454.29,0.0,0.99786,0.0,0.29765]
[1778305104617,44.99,80454.12,0.0,0.99786,0.0,0.29772]
[1778305109652,44.99,80460.2,0.0,0.99788,0.0,0.29515]
[1778305114687,44.99,80462.16,0.0,0.99789,0.0,0.29348]
[1778305120729,44.99,80462.42,0.0,0.99789,0.0,0.29337]
[1778305127778,44.99,80462.66,0.0,0.99789,0.0,0.29327]
[1778305132813,44.99,80463.36,0.0,0.9979,0.0,0.29297]
[1778305138856,44.99,80463.48,0.0,0.9979,0.0,0.29292]
[1778305143892,44.99,80464.24,0.0,0.9979,0.0,0.2926]
[1778305154968,44.99,80464.24,0.0,0.9979,0.0,0.2926]
[1778305160011,44.99,80464.15,0.0,0.9979,0.0,0.29264]
[1778305165039,44.99,80464.01,0.0,0.9979,0.0,0.2927]
[1778305171081,44.99,80463.9,0.0,0.9979,0.0,0.2919]
[1778305176116,44.99,80463.78,0.0,0.9979,0.0,0.29195]
[1778305183165,44.99,80463.25,0.0,0.9979,0.0,0.29217]
[1778305188995,44.99,80463.23,0.0,0.9979,0.0,0.29218]
[1778305195251,44.99,80463.28,0.0,0.9979,0.0,0.29216]
[1778305200286,44.99,80463.45,0.0,0.9979,0.0,0.29209]
[1778305205321,44.99,80467.91,0.0,0.99792,0.0,0.29023]
[1778305210356,44.99,80468.45,0.0,0.99792,0.0,0.29001]
[1778305216398,44.99,80469.72,0.0,0.99792,0.0,0.28948]
[1778305221434,44.99,80469.63,0.0,0.99792,0.0,0.28952]
[1778305226469,44.99,80469.4,0.0,0.99792,0.0,0.28961]
[1778305231503,44.99,80468.14,0.0,0.99792,0.0,0.2893]
[1778305236538,44.99,80467.88,0.0,0.99792,0.0,0.28941]
[1778305246608,44.99,80467.55,0.0,0.99792,0.0,0.28954]
[1778305251643,44.99,80467.34,0.0,0.99792,0.0,0.28963]
[1778305259493,44.99,80467.13,0.0,0.99792,0.0,0.28972]
[1778305267755,44.99,80467.2,0.0,0.99792,0.0,0.28969]
[1778305275812,44.99,80467.2,0.0,0.99792,0.0,0.28969]
[1778305285881,44.99,80466.24,0.0,0.99792,0.0,0.29009]
[1778305294944,44.99,80466.32,0.0,0.99792,0.0,0.28922]
[1778305300986,44.99,80462.38,0.0,0.99791,0.0,0.29085]
[1778305306020,44.99,80461.83,0.0,0.99791,0.0,0.29108]
[1778305313070,44.99,80462.02,0.0,0.99791,0.0,0.291]
[1778305320120,44.99,80462.69,0.0,0.99791,0.0,0.29072]
[1778305325155,44.99,80463.62,0.0,0.99791,0.0,0.29034]
[1778305330190,44.99,80464.22,0.0,0.99792,0.0,0.29009]
[1778305335224,44.99,80464.36,0.0,0.99792,0.0,0.29003]
[1778305340260,44.99,80464.53,0.0,0.99792,0.0,0.28996]
[1778305345294,44.99,80465.03,0.0,0.99792,0.0,0.28975]
[1778305350329,44.99,80465.13,0.0,0.99792,0.0,0.28971]
[1778305355366,44.99,80465.13,0.0,0.99793,0.0,0.28887]
[1778305364429,44.99,80465.21,0.0,0.99793,0.0,0.28884]
[1778305370263,44.99,80465.5,0.0,0.99793,0.0,0.28872]
[1778305375507,44.99,80468.95,0.0,0.99794,0.0,0.28729]
[1778305382350,44.99,80468.83,0.0,0.99794,0.0,0.28734]
[1778305391623,44.99,80467.61,0.0,0.99793,0.0,0.28784]
[1778305397665,44.99,80467.66,0.0,0.99793,0.0,0.28782]
[1778305402700,44.99,80464.45,0.0,0.99792,0.0,0.28915]
[1778305407737,44.99,80465.77,0.0,0.99793,0.0,0.28861]
[1778305412772,44.99,80465.9,0.0,0.99793,0.0,0.28772]
[1778305417807,44.99,80470.37,0.0,0.99795,0.0,0.28588]
[1778305423849,44.99,80469.65,0.0,0.99795,0.0,0.28617]
[1778305429892,44.99,80468.92,0.0,0.99794,0.0,0.28647]
[1778305435933,44.99,80468.69,0.0,0.99794,0.0,0.28657]
[1778305442982,44.99,80468.16,0.0,0.99794,0.0,0.28678]
[1778305449030,44.99,80468.06,0.0,0.99794,0.0,0.28682]
[1778305454060,44.99,80467.93,0.0,0.99794,0.0,0.28688]
[1778305459095,44.99,80467.66,0.0,0.99794,0.0,0.28699]
[1778305464129,44.99,80463.49,0.0,0.99793,0.0,0.28871]
[1778305469164,44.99,80462.23,0.0,0.99792,0.0,0.28923]
[1778305478227,44.99,80463.05,0.0,0.99793,0.0,0.28806]
[1778305483262,44.99,80464.19,0.0,0.99793,0.0,0.28759]
[1778305488298,44.99,80464.42,0.0,0.99794,0.0,0.28749]
[1778305496353,44.99,80464.21,0.0,0.99793,0.0,0.28758]
[1778305502397,44.99,80463.46,0.0,0.99793,0.0,0.28789]
[1778305507431,44.99,80463.43,0.0,0.99793,0.0,0.2879]
[1778305513260,44.99,80463.49,0.0,0.99793,0.0,0.28787]
[1778305518508,44.99,80463.46,0.0,0.99793,0.0,0.28789]
[1778305523546,44.99,80464.24,0.0,0.99793,0.0,0.28756]
[1778305528641,44.99,80464.07,0.0,0.99793,0.0,0.28763]
[1778305533677,44.99,80464.5,0.0,0.99794,0.0,0.28662]
[1778305540725,44.99,80464.79,0.0,0.99794,0.0,0.2865]
[1778305547775,44.99,80464.99,0.0,0.99794,0.0,0.28642]
[1778305553545,44.99,80465.18,0.0,0.99794,0.0,0.28634]
[1778305560866,44.99,80464.91,0.0,0.99794,0.0,0.28645]
[1778305566908,44.99,80465.23,0.0,0.99794,0.0,0.28632]
[1778305573957,44.99,80465.35,0.0,0.99794,0.0,0.28627]
[1778305582013,44.99,80465.59,0.0,0.99794,0.0,0.28617]
[1778305584026,44.99,80458.43,0.0,0.99792,0.0,0.28913]
[1778305585034,44.99,80457.12,0.0,0.99792,0.0,0.28967]
[1778305591076,44.99,80456.99,0.0,0.99792,0.0,0.28889]
[1778305596111,44.99,80454.22,0.0,0.99791,0.0,0.29004]
[1778305603898,44.99,80453.68,0.0,0.99791,0.0,0.29026]
[1778305609202,44.99,80453.17,0.0,0.99791,0.0,0.29048]
[1778305614239,44.99,80450.86,0.0,0.9979,0.0,0.29144]
[1778305619273,44.99,80442.91,0.0,0.99788,0.0,0.29478]
[1778305621286,44.99,80440.88,0.0,0.99787,0.0,0.29563]
[1778305626323,44.99,80437.93,0.0,0.99786,0.0,0.29689]
[1778305631355,44.99,80437.98,0.0,0.99786,0.0,0.29686]
[1778305636391,44.99,80435.23,0.0,0.99785,0.0,0.29803]
[1778305641427,44.99,80433.46,0.0,0.99784,0.0,0.29879]
[1778305646462,44.99,80433.97,0.0,0.99784,0.0,0.29857]
[1778305654517,44.99,80434.15,0.0,0.99785,0.0,0.29763]
[1778305658547,44.99,80427.83,0.0,0.99783,0.0,0.30034]
[1778305660561,44.99,80426.6,0.0,0.99783,0.0,0.30086]
[1778305665597,44.99,80425.13,0.0,0.99782,0.0,0.3015]
[1778305670631,44.99,80423.37,0.0,0.99781,0.0,0.30226]
[1778305679694,44.99,80423.75,0.0,0.99782,0.0,0.30209]
[1778305685736,44.99,80422.59,0.0,0.99781,0.0,0.30259]
[1778305691509,44.99,80420.1,0.0,0.9978,0.0,0.30367]
[1778305694799,44.99,80413.64,0.0,0.99778,0.0,0.30648]
[1778305695807,44.99,80409.29,0.0,0.99776,0.0,0.30839]
[1778305697821,44.99,80407.35,0.0,0.99776,0.0,0.30924]
[1778305704870,44.99,80407.4,0.0,0.99776,0.0,0.30922]
[1778305711650,44.99,80407.45,0.0,0.99776,0.0,0.30831]
[1778305717962,44.99,80407.57,0.0,0.99777,0.0,0.30826]
[1778305722998,44.99,80407.55,0.0,0.99776,0.0,0.30827]
[1778305730047,44.99,80407.77,0.0,0.99777,0.0,0.30817]
[1778305737096,44.99,80407.65,0.0,0.99777,0.0,0.30822]
[1778305742131,44.99,80407.56,0.0,0.99777,0.0,0.30826]
[1778305747166,44.99,80404.52,0.0,0.99775,0.0,0.3096]
[1778305757237,44.99,80405.02,0.0,0.99776,0.0,0.30938]
[1778305759251,44.99,80395.89,0.0,0.99772,0.0,0.31343]
[1778305764287,44.99,80395.59,0.0,0.99772,0.0,0.31356]
[1778305770329,44.99,80395.1,0.0,0.99772,0.0,0.31378]
[1778305775364,44.99,80394.38,0.0,0.99772,0.0,0.3132]
[1778305780400,44.99,80394.48,0.0,0.99772,0.0,0.31316]
[1778305787447,44.99,80394.43,0.0,0.99772,0.0,0.31318]
[1778305792483,44.99,80394.33,0.0,0.99772,0.0,0.31323]
[1778305797518,44.99,80394.5,0.0,0.99772,0.0,0.31315]
[1778305802552,44.99,80394.61,0.0,0.99773,0.0,0.3131]
[1778305807594,44.99,80393.75,0.0,0.99772,0.0,0.31349]
[1778305814636,44.99,80393.89,0.0,0.99772,0.0,0.31342]
[1778305819674,44.99,80394.19,0.0,0.99772,0.0,0.31329]
[1778305826722,44.99,80394.16,0.0,0.99772,0.0,0.3133]
[1778305832766,44.99,80394.33,0.0,0.99773,0.0,0.31233]
[1778305837799,44.99,80394.17,0.0,0.99773,0.0,0.3124]
[1778305846862,44.99,80394.39,0.0,0.99773,0.0,0.3123]
[1778305850890,44.99,80399.71,0.0,0.99775,0.0,0.30995]
[1778305858947,44.99,80399.82,0.0,0.99775,0.0,0.3099]
[1778305863982,44.99,80398.53,0.0,0.99775,0.0,0.31047]
[1778305869023,44.99,80398.75,0.0,0.99775,0.0,0.31037]
[1778305876070,44.99,80398.62,0.0,0.99775,0.0,0.31043]
[1778305882859,44.99,80399.06,0.0,0.99775,0.0,0.31023]
[1778305888153,44.99,80398.84,0.0,0.99775,0.0,0.31033]
[1778305891173,44.99,80391.92,0.0,0.99773,0.0,0.31251]
[1778305901244,44.99,80390.86,0.0,0.99772,0.0,0.31298]
[1778305907286,44.99,80390.24,0.0,0.99772,0.0,0.31326]
[1778305912322,44.99,80390.31,0.0,0.99772,0.0,0.31323]
[1778305917356,44.99,80389.52,0.0,0.99772,0.0,0.31358]
[1778305919370,44.99,80380.7,0.0,0.99769,0.0,0.31754]
[1778305924406,44.99,80381.4,0.0,0.99769,0.0,0.31722]
[1778305930447,44.99,80380.69,0.0,0.99769,0.0,0.31754]
[1778305935482,44.99,80378.84,0.0,0.99768,0.0,0.31838]
[1778305937498,44.99,80373.11,0.0,0.99766,0.0,0.32098]
[1778305942531,44.99,80372.28,0.0,0.99766,0.0,0.32136]
[1778305950587,44.99,80372.22,0.0,0.99766,0.0,0.32139]
[1778305955622,44.99,80376.56,0.0,0.99768,0.0,0.3185]
[1778305960657,44.99,80376.18,0.0,0.99768,0.0,0.31867]
[1778305971731,44.99,80375.41,0.0,0.99767,0.0,0.31902]
[1778305976769,44.99,80373.6,0.0,0.99767,0.0,0.31984]
[1778305981805,44.99,80373.18,0.0,0.99767,0.0,0.32003]
[1778305986840,44.99,80372.76,0.0,0.99766,0.0,0.32023]
[1778305993628,44.99,80373.09,0.0,0.99767,0.0,0.32008]
[1778306001945,44.99,80373.22,0.0,0.99767,0.0,0.32002]
[1778306007989,44.99,80373.22,0.0,0.99767,0.0,0.32002]
[1778306013769,44.99,80373.36,0.0,0.99767,0.0,0.31904]
[1778306019067,44.99,80373.32,0.0,0.99767,0.0,0.31906]
[1778306024104,44.99,80374.37,0.0,0.99768,0.0,0.31858]
[1778306029139,44.99,80376.69,0.0,0.99769,0.0,0.31753]
[1778306034174,44.99,80379.91,0.0,0.9977,0.0,0.31608]
[1778306039214,44.99,80377.12,0.0,0.99769,0.0,0.31734]
[1778306043980,44.99,80374.03,0.0,0.99768,0.0,0.31874]
[1778306050291,44.99,80374.0,0.0,0.99768,0.0,0.31875]
[1778306055327,44.99,80374.9,0.0,0.99768,0.0,0.31834]
[1778306060361,44.99,80373.38,0.0,0.99767,0.0,0.31903]
[1778306067410,44.99,80373.41,0.0,0.99767,0.0,0.31902]
[1778306072445,44.99,80374.4,0.0,0.99768,0.0,0.31766]
[1778306077480,44.99,80374.26,0.0,0.99768,0.0,0.31772]
[1778306082517,44.99,80374.23,0.0,0.99768,0.0,0.31774]
[1778306089565,44.99,80374.21,0.0,0.99768,0.0,0.31775]
[1778306094600,44.99,80376.95,0.0,0.99769,0.0,0.31651]
[1778306100644,44.99,80378.26,0.0,0.9977,0.0,0.31592]
[1778306106685,44.99,80382.54,0.0,0.99771,0.0,0.314]
[1778306111721,44.99,80382.42,0.0,0.99771,0.0,0.31406]
[1778306116755,44.99,80383.38,0.0,0.99772,0.0,0.31363]
[1778306124543,44.99,80382.72,0.0,0.99771,0.0,0.31392]
[1778306129846,44.99,80386.11,0.0,0.99773,0.0,0.31241]
[1778306134613,44.99,80389.69,0.0,0.99775,0.0,0.30993]
[1778306139917,44.99,80388.22,0.0,0.99774,0.0,0.31058]
[1778306144951,44.99,80389.23,0.0,0.99774,0.0,0.31013]
[1778306152007,44.99,80388.68,0.0,0.99774,0.0,0.31037]
[1778306157038,44.99,80387.12,0.0,0.99774,0.0,0.31106]
[1778306162074,44.99,80389.57,0.0,0.99775,0.0,0.30998]
[1778306167109,44.99,80393.44,0.0,0.99776,0.0,0.30827]
[1778306174157,44.99,80393.25,0.0,0.99776,0.0,0.30835]
[1778306179192,44.99,80391.61,0.0,0.99775,0.0,0.30908]
[1778306182213,44.99,80384.39,0.0,0.99773,0.0,0.31228]
[1778306187248,44.99,80383.57,0.0,0.99772,0.0,0.31264]
[1778306192283,44.99,80382.65,0.0,0.99773,0.0,0.31216]
[1778306197324,44.99,80382.65,0.0,0.99773,0.0,0.31216]
[1778306203366,44.99,80382.87,0.0,0.99773,0.0,0.31206]
[1778306210415,44.99,80382.53,0.0,0.99773,0.0,0.31221]
[1778306215455,44.99,80382.69,0.0,0.99773,0.0,0.31214]
[1778306221492,44.99,80383.01,0.0,0.99773,0.0,0.312]
[1778306226527,44.99,80382.61,0.0,0.99773,0.0,0.31217]
[1778306233576,44.99,80382.84,0.0,0.99773,0.0,0.31207]
[1778306238619,44.99,80383.49,0.0,0.99773,0.0,0.31178]
[1778306243646,44.99,80385.35,0.0,0.99774,0.0,0.31096]
[1778306249688,44.99,80384.24,0.0,0.99773,0.0,0.31145]
[1778306254724,44.99,80382.87,0.0,0.99773,0.0,0.31116]
[1778306259759,44.99,80382.65,0.0,0.99773,0.0,0.31126]
[1778306264793,44.99,80381.62,0.0,0.99773,0.0,0.31172]
[1778306270835,44.99,80381.76,0.0,0.99773,0.0,0.31165]
[1778306276877,44.99,80382.01,0.0,0.99773,0.0,0.31154]
[1778306283926,44.99,80382.45,0.0,0.99773,0.0,0.31135]
[1778306288962,44.99,80382.78,0.0,0.99773,0.0,0.3112]
[1778306293995,44.99,80383.05,0.0,0.99773,0.0,0.31108]
[1778306305815,44.99,80382.85,0.0,0.99773,0.0,0.31117]
[1778306311115,44.99,80383.12,0.0,0.99774,0.0,0.31016]
[1778306317157,44.99,80383.16,0.0,0.99774,0.0,0.31014]
[1778306324206,44.99,80383.14,0.0,0.99774,0.0,0.31015]
[1778306329242,44.99,80383.1,0.0,0.99774,0.0,0.31017]
[1778306336024,44.99,80383.13,0.0,0.99774,0.0,0.31015]
[1778306342333,44.99,80383.15,0.0,0.99774,0.0,0.31014]
[1778306347367,44.99,80381.13,0.0,0.99773,0.0,0.31104]
[1778306349381,44.99,80375.06,0.0,0.99771,0.0,0.31375]
[1778306351395,44.99,80372.11,0.0,0.9977,0.0,0.31507]
[1778306356431,44.99,80370.42,0.0,0.9977,0.0,0.31583]
[1778306362472,44.99,80371.93,0.0,0.9977,0.0,0.31515]
[1778306367508,44.99,80372.58,0.0,0.9977,0.0,0.31486]
[1778306372542,44.99,80373.85,0.0,0.99771,0.0,0.31339]
[1778306377578,44.99,80373.9,0.0,0.99771,0.0,0.31336]
[1778306382611,44.99,80372.86,0.0,0.99771,0.0,0.31383]
[1778306390668,44.99,80371.73,0.0,0.99771,0.0,0.31433]
[1778306395704,44.99,80372.77,0.0,0.99771,0.0,0.31387]
[1778306401745,44.99,80372.2,0.0,0.99771,0.0,0.31412]
[1778306407787,44.99,80371.89,0.0,0.99771,0.0,0.31426]
[1778306412826,44.99,80373.64,0.0,0.99771,0.0,0.31348]
[1778306419873,44.99,80374.54,0.0,0.99772,0.0,0.31308]
[1778306424909,44.99,80378.8,0.0,0.99773,0.0,0.31118]
[1778306426922,44.99,80380.31,0.0,0.99774,0.0,0.31051]
[1778306431957,44.99,80377.16,0.0,0.99773,0.0,0.31101]
[1778306441766,44.99,80375.53,0.0,0.99773,0.0,0.31174]
[1778306447064,44.99,80375.37,0.0,0.99773,0.0,0.31181]
[1778306452100,44.99,80375.47,0.0,0.99773,0.0,0.31176]
[1778306457161,44.99,80375.08,0.0,0.99772,0.0,0.31194]
[1778306462193,44.99,80373.09,0.0,0.99772,0.0,0.31282]
[1778306467229,44.99,80379.71,0.0,0.99774,0.0,0.30988]
[1778306479313,44.99,80380.22,0.0,0.99774,0.0,0.30965]
[1778306487369,44.99,80380.05,0.0,0.99774,0.0,0.30973]
[1778306492403,44.99,80380.28,0.0,0.99775,0.0,0.30873]
[1778306499453,44.99,80380.05,0.0,0.99775,0.0,0.30884]
[1778306505495,44.99,80379.27,0.0,0.99775,0.0,0.30918]
[1778306512259,44.99,80378.88,0.0,0.99775,0.0,0.30935]
[1778306519590,44.99,80378.88,0.0,0.99775,0.0,0.30935]
[1778306524630,44.99,80378.49,0.0,0.99774,0.0,0.30953]
[1778306528661,44.99,80385.02,0.0,0.99777,0.0,0.30665]
[1778306533695,44.99,80384.82,0.0,0.99777,0.0,0.30674]
[1778306538733,44.99,80388.35,0.0,0.99778,0.0,0.30519]
[1778306540746,44.99,80379.02,0.0,0.99775,0.0,0.30929]
[1778306542471,44.99,80378.74,0.0,0.99774,0.0,0.30942]
[1778306548803,44.99,80378.77,0.0,0.99774,0.0,0.3094]
[1778306553838,44.99,80379.28,0.0,0.99775,0.0,0.30828]
[1778306559881,44.99,80380.84,0.0,0.99776,0.0,0.3076]
[1778306566929,44.99,80381.35,0.0,0.99776,0.0,0.30737]
[1778306572685,44.99,80380.57,0.0,0.99776,0.0,0.30772]
[1778306578007,44.99,80381.11,0.0,0.99776,0.0,0.30748]
[1778306583043,44.99,80381.32,0.0,0.99776,0.0,0.30739]
[1778306588078,44.99,80380.26,0.0,0.99776,0.0,0.30785]
[1778306597141,44.99,80378.99,0.0,0.99775,0.0,0.30841]
[1778306603186,44.99,80379.07,0.0,0.99775,0.0,0.30838]
[1778306608218,44.99,80379.8,0.0,0.99775,0.0,0.30806]
[1778306614260,44.99,80379.32,0.0,0.99776,0.0,0.30738]
[1778306616274,44.99,80369.33,0.0,0.99772,0.0,0.3118]
[1778306620302,44.99,80369.42,0.0,0.99772,0.0,0.31176]
[1778306625336,44.99,80374.43,0.0,0.99774,0.0,0.30954]
[1778306630372,44.99,80374.5,0.0,0.99774,0.0,0.3095]
[1778306633393,44.99,80381.26,0.0,0.99777,0.0,0.30652]
[1778306634400,44.99,80386.45,0.0,0.99778,0.0,0.30425]
[1778306641170,44.99,80385.7,0.0,0.99778,0.0,0.30458]
[1778306646491,44.99,80388.14,0.0,0.99779,0.0,0.30352]
[1778306650514,44.99,80394.34,0.0,0.99781,0.0,0.30083]
[1778306656556,44.99,80394.39,0.0,0.99781,0.0,0.30081]
[1778306661592,44.99,80397.76,0.0,0.99782,0.0,0.29935]
[1778306666626,44.99,80397.83,0.0,0.99782,0.0,0.29932]
[1778306671661,44.99,80397.99,0.0,0.99783,0.0,0.29838]
[1778306676697,44.99,80397.83,0.0,0.99783,0.0,0.29845]
[1778306681731,44.99,80397.69,0.0,0.99783,0.0,0.29851]
[1778306686768,44.99,80395.42,0.0,0.99782,0.0,0.29949]
[1778306691803,44.99,80393.56,0.0,0.99782,0.0,0.30029]
[1778306696836,44.99,80395.3,0.0,0.99782,0.0,0.29954]
[1778306701871,44.99,80395.44,0.0,0.99782,0.0,0.29948]
[1778306706906,44.99,80394.99,0.0,0.99782,0.0,0.29967]
[1778306712950,44.99,80394.93,0.0,0.99782,0.0,0.2997]
[1778306717984,44.99,80395.16,0.0,0.99782,0.0,0.2996]
[1778306723019,44.99,80395.84,0.0,0.99782,0.0,0.29931]
[1778306728054,44.99,80396.16,0.0,0.99783,0.0,0.29917]
[1778306733089,44.99,80401.27,0.0,0.99785,0.0,0.29611]
[1778306738125,44.99,80404.47,0.0,0.99786,0.0,0.29475]
[1778306743158,44.99,80403.91,0.0,0.99786,0.0,0.29499]
[1778306750208,44.99,80408.12,0.0,0.99787,0.0,0.29321]
[1778306755245,44.99,80409.41,0.0,0.99788,0.0,0.29266]
[1778306760278,44.99,80409.5,0.0,0.99788,0.0,0.29262]
[1778306765313,44.99,80411.48,0.0,0.99788,0.0,0.29179]
[1778306770348,44.99,80411.2,0.0,0.99788,0.0,0.29191]
[1778306776390,44.99,80409.13,0.0,0.99788,0.0,0.29278]
[1778306782432,44.99,80408.91,0.0,0.99788,0.0,0.29287]
[1778306787467,44.99,80411.43,0.0,0.99788,0.0,0.29181]
[1778306793509,44.99,80413.51,0.0,0.9979,0.0,0.29008]
[1778306798544,44.99,80413.19,0.0,0.9979,0.0,0.29022]
[1778306803580,44.99,80412.87,0.0,0.99789,0.0,0.29035]
[1778306808618,44.99,80411.24,0.0,0.99789,0.0,0.29104]
[1778306814661,44.99,80411.89,0.0,0.99789,0.0,0.29076]
[1778306819695,44.99,80411.41,0.0,0.99789,0.0,0.29097]
[1778306832504,44.99,80410.71,0.0,0.99789,0.0,0.29126]
[1778306840843,44.99,80410.33,0.0,0.99789,0.0,0.29142]
[1778306845880,44.99,80404.39,0.0,0.99787,0.0,0.29392]
[1778306851636,44.99,80399.13,0.0,0.99785,0.0,0.2953]
[1778306855952,44.99,80394.93,0.0,0.99784,0.0,0.29709]
[1778306861706,44.99,80394.92,0.0,0.99784,0.0,0.29709]
[1778306867029,44.99,80395.95,0.0,0.99784,0.0,0.29665]
[1778306875096,44.99,80396.4,0.0,0.99784,0.0,0.29646]
[1778306880121,44.99,80406.67,0.0,0.99788,0.0,0.2921]
[1778306881847,44.99,80406.15,0.0,0.99788,0.0,0.29232]
[1778306887170,44.99,80406.86,0.0,0.99788,0.0,0.29202]
[1778306892205,44.99,80405.58,0.0,0.99788,0.0,0.29256]
[1778306897240,44.99,80405.19,0.0,0.99787,0.0,0.29273]
[1778306902277,44.99,80405.22,0.0,0.99787,0.0,0.29271]
[1778306907312,44.99,80408.12,0.0,0.99788,0.0,0.29149]
[1778306911342,44.99,80413.76,0.0,0.99791,0.0,0.28828]
[1778306916375,44.99,80412.89,0.0,0.99791,0.0,0.28864]
[1778306921411,44.99,80405.74,0.0,0.99788,0.0,0.29164]
[1778306927452,44.99,80406.38,0.0,0.99788,0.0,0.29137]
[1778306932487,44.99,80409.72,0.0,0.9979,0.0,0.28997]
[1778306935507,44.99,80415.51,0.0,0.99792,0.0,0.28755]
[1778306940543,44.99,80409.72,0.0,0.9979,0.0,0.28997]
[1778306945578,44.99,80408.14,0.0,0.99789,0.0,0.29063]
[1778306952337,44.99,80408.3,0.0,0.99789,0.0,0.29056]
[1778306962407,44.99,80408.53,0.0,0.99789,0.0,0.29047]
[1778306970753,44.99,80408.87,0.0,0.99789,0.0,0.29032]
[1778306975789,44.99,80406.51,0.0,0.99789,0.0,0.29046]
[1778306982548,44.99,80406.28,0.0,0.99789,0.0,0.29056]
[1778306992617,44.99,80407.14,0.0,0.99789,0.0,0.29019]
[1778306999958,44.99,80407.73,0.0,0.9979,0.0,0.28995]
[1778307007006,44.99,80407.86,0.0,0.9979,0.0,0.28989]
[1778307012758,44.99,80408.38,0.0,0.9979,0.0,0.28968]
[1778307020098,44.99,80409.85,0.0,0.9979,0.0,0.28906]
[1778307022827,44.99,80417.33,0.0,0.99793,0.0,0.28595]
[1778307028154,44.99,80416.65,0.0,0.99793,0.0,0.28623]
[1778307036212,44.99,80416.24,0.0,0.99793,0.0,0.28556]
[1778307041247,44.99,80416.21,0.0,0.99793,0.0,0.28557]
[1778307047292,44.99,80415.65,0.0,0.99793,0.0,0.2858]
[1778307053038,44.99,80415.19,0.0,0.99793,0.0,0.28599]
[1778307058371,44.99,80414.68,0.0,0.99792,0.0,0.2862]
[1778307063406,44.99,80415.59,0.0,0.99793,0.0,0.28583]
[1778307073475,44.99,80414.97,0.0,0.99793,0.0,0.28608]
[1778307078511,44.99,80417.18,0.0,0.99793,0.0,0.28517]
[1778307085559,44.99,80416.85,0.0,0.99793,0.0,0.28531]
[1778307090594,44.99,80408.63,0.0,0.9979,0.0,0.28872]
[1778307091603,44.99,80399.54,0.0,0.99788,0.0,0.29168]
[1778307092608,44.99,80398.82,0.0,0.99788,0.0,0.29198]
[1778307097643,44.99,80399.72,0.0,0.99788,0.0,0.2916]
[1778307102678,44.99,80394.91,0.0,0.99786,0.0,0.29363]
[1778307106707,44.99,80392.42,0.0,0.99786,0.0,0.29469]
[1778307111743,44.99,80389.61,0.0,0.99785,0.0,0.29589]
[1778307116776,44.99,80388.29,0.0,0.99784,0.0,0.29645]
[1778307121811,44.99,80388.95,0.0,0.99784,0.0,0.29617]
[1778307126846,44.99,80387.78,0.0,0.99784,0.0,0.29667]
[1778307131881,44.99,80387.84,0.0,0.99784,0.0,0.29664]
[1778307139937,44.99,80388.51,0.0,0.99784,0.0,0.29636]
[1778307144972,44.99,80387.45,0.0,0.99784,0.0,0.29681]
[1778307150010,44.99,80386.8,0.0,0.99784,0.0,0.29709]
[1778307157058,44.99,80383.79,0.0,0.99783,0.0,0.29751]
[1778307163099,44.99,80385.05,0.0,0.99784,0.0,0.29697]
[1778307169144,44.99,80385.7,0.0,0.99784,0.0,0.29669]
[1778307178203,44.99,80386.49,0.0,0.99784,0.0,0.29635]
[1778307183242,44.99,80389.1,0.0,0.99785,0.0,0.29524]
[1778307190288,44.99,80389.69,0.0,0.99785,0.0,0.29499]
[1778307195323,44.99,80391.88,0.0,0.99786,0.0,0.29405]
[1778307200394,44.99,80397.13,0.0,0.99788,0.0,0.29183]
[1778307205428,44.99,80399.15,0.0,0.99788,0.0,0.29098]
[1778307210464,44.99,80399.86,0.0,0.99789,0.0,0.29068]
[1778307216507,44.99,80399.98,0.0,0.99789,0.0,0.28978]
[1778307221541,44.99,80399.48,0.0,0.99789,0.0,0.28999]
[1778307226576,44.99,80399.86,0.0,0.99789,0.0,0.28983]
[1778307231611,44.99,80396.84,0.0,0.99788,0.0,0.2911]
[1778307236646,44.99,80396.45,0.0,0.99788,0.0,0.29126]
[1778307241683,44.99,80396.09,0.0,0.99788,0.0,0.29141]
[1778307246717,44.99,80397.64,0.0,0.99789,0.0,0.29076]
[1778307247723,44.99,80402.84,0.0,0.9979,0.0,0.28858]
[1778307252761,44.99,80402.97,0.0,0.9979,0.0,0.28853]
[1778307257793,44.99,80404.29,0.0,0.99791,0.0,0.28798]
[1778307262828,44.99,80404.57,0.0,0.99791,0.0,0.28786]
[1778307267864,44.99,80391.3,0.0,0.99786,0.0,0.29344]
[1778307268870,44.99,80392.15,0.0,0.99787,0.0,0.29308]
[1778307274912,44.99,80393.35,0.0,0.99788,0.0,0.29171]
[1778307280955,44.99,80395.6,0.0,0.99788,0.0,0.29076]
[1778307282968,44.99,80401.07,0.0,0.9979,0.0,0.28847]
[1778307288003,44.99,80402.35,0.0,0.99791,0.0,0.28794]
[1778307293038,44.99,80402.59,0.0,0.99791,0.0,0.28784]
[1778307298073,44.99,80405.11,0.0,0.99792,0.0,0.28679]
[1778307304116,44.99,80404.01,0.0,0.99791,0.0,0.28724]
[1778307309152,44.99,80402.44,0.0,0.99791,0.0,0.2879]
[1778307312171,44.99,80397.15,0.0,0.99789,0.0,0.29011]
[1778307317207,44.99,80396.35,0.0,0.99789,0.0,0.29045]
[1778307322241,44.99,80396.09,0.0,0.99789,0.0,0.29056]
[1778307327277,44.99,80395.98,0.0,0.99789,0.0,0.2906]
[1778307333318,44.99,80394.12,0.0,0.99789,0.0,0.29053]
[1778307338353,44.99,80393.44,0.0,0.99788,0.0,0.29081]
[1778307343393,44.99,80393.13,0.0,0.99788,0.0,0.29094]
[1778307349433,44.99,80392.84,0.0,0.99788,0.0,0.29106]
[1778307355163,44.99,80392.69,0.0,0.99788,0.0,0.29113]
[1778307361519,44.99,80392.28,0.0,0.99788,0.0,0.2913]
[1778307367560,44.99,80391.72,0.0,0.99788,0.0,0.29154]
[1778307375303,44.99,80391.72,0.0,0.99788,0.0,0.29154]
[1778307380651,44.99,80391.08,0.0,0.99788,0.0,0.29181]
[1778307385686,44.99,80388.42,0.0,0.99787,0.0,0.29293]
[1778307391729,44.99,80388.14,0.0,0.99787,0.0,0.29219]
[1778307396763,44.99,80388.72,0.0,0.99787,0.0,0.29194]
[1778307405513,44.99,80388.64,0.0,0.99787,0.0,0.29198]
[1778307413882,44.99,80389.27,0.0,0.99788,0.0,0.29171]
[1778307419925,44.99,80389.41,0.0,0.99788,0.0,0.29165]
[1778307421939,44.99,80385.2,0.0,0.99786,0.0,0.29343]
[1778307422947,44.99,80378.34,0.0,0.99784,0.0,0.29636]
[1778307428988,44.99,80363.91,0.0,0.99779,0.0,0.30259]
[1778307434024,44.99,80362.06,0.0,0.99778,0.0,0.30339]
[1778307439059,44.99,80361.44,0.0,0.99778,0.0,0.30367]
[1778307446108,44.99,80359.87,0.0,0.99777,0.0,0.30435]
[1778307451144,44.99,80358.47,0.0,0.99777,0.0,0.30408]
[1778307456178,44.99,80357.84,0.0,0.99777,0.0,0.30435]
[1778307462220,44.99,80357.2,0.0,0.99777,0.0,0.30463]
[1778307467255,44.99,80359.48,0.0,0.99778,0.0,0.30363]
[1778307473297,44.99,80358.22,0.0,0.99777,0.0,0.30419]
[1778307482362,44.99,80356.77,0.0,0.99777,0.0,0.30482]
[1778307488404,44.99,80353.97,0.0,0.99776,0.0,0.30605]
[1778307496151,44.99,80352.02,0.0,0.99775,0.0,0.30691]
[1778307502503,44.99,80350.77,0.0,0.99775,0.0,0.30746]
[1778307507536,44.99,80353.0,0.0,0.99775,0.0,0.30648]
[1778307512572,44.99,80351.32,0.0,0.99776,0.0,0.30633]
[1778307518614,44.99,80349.93,0.0,0.99775,0.0,0.30694]
[1778307521635,44.99,80338.5,0.0,0.99771,0.0,0.31202]
[1778307522642,44.99,80333.92,0.0,0.99769,0.0,0.31408]
[1778307526361,44.99,80334.8,0.0,0.99769,0.0,0.31369]
[1778307531707,44.99,80335.25,0.0,0.9977,0.0,0.31348]
[1778307536741,44.99,80331.43,0.0,0.99768,0.0,0.31521]
[1778307538755,44.99,80330.11,0.0,0.99768,0.0,0.3158]
[1778307543790,44.99,80330.41,0.0,0.99768,0.0,0.31567]
[1778307548829,44.99,80331.69,0.0,0.99768,0.0,0.31509]
[1778307552856,44.99,80326.25,0.0,0.99766,0.0,0.31756]
[1778307556572,44.99,80324.92,0.0,0.99766,0.0,0.31816]
[1778307561919,44.99,80325.63,0.0,0.99766,0.0,0.31784]
[1778307566954,44.99,80324.98,0.0,0.99766,0.0,0.31814]
[1778307568973,44.99,80316.48,0.0,0.99763,0.0,0.32203]
[1778307574003,44.99,80315.36,0.0,0.99763,0.0,0.32162]
[1778307579043,44.99,80316.51,0.0,0.99763,0.0,0.32109]
[1778307586788,44.99,80317.82,0.0,0.99764,0.0,0.32049]
[1778307590123,44.99,80300.05,0.0,0.99757,0.0,0.32873]
[1778307594148,44.99,80298.4,0.0,0.99756,0.0,0.32951]
[1778307599184,44.99,80300.44,0.0,0.99757,0.0,0.32855]
[1778307604219,44.99,80307.17,0.0,0.9976,0.0,0.32541]
[1778307608247,44.99,80312.45,0.0,0.99762,0.0,0.32296]
[1778307613282,44.99,80313.12,0.0,0.99762,0.0,0.32265]
[1778307619324,44.99,80313.15,0.0,0.99762,0.0,0.32264]
[1778307625366,44.99,80313.54,0.0,0.99762,0.0,0.32246]
[1778307636443,44.99,80314.46,0.0,0.99763,0.0,0.3211]
[1778307643492,44.99,80314.29,0.0,0.99763,0.0,0.32118]
[1778307653563,44.99,80314.94,0.0,0.99763,0.0,0.32088]
[1778307658601,44.99,80314.83,0.0,0.99763,0.0,0.32093]
[1778307666659,44.99,80314.92,0.0,0.99763,0.0,0.32089]
[1778307671697,44.99,80325.57,0.0,0.99767,0.0,0.31603]
[1778307672704,44.99,80327.35,0.0,0.99768,0.0,0.31522]
[1778307677745,44.99,80327.65,0.0,0.99768,0.0,0.31509]
[1778307681768,44.99,80320.35,0.0,0.99765,0.0,0.3184]
[1778307687494,44.99,80319.63,0.0,0.99765,0.0,0.31873]
[1778307692845,44.99,80320.63,0.0,0.99766,0.0,0.31735]
[1778307697879,44.99,80321.49,0.0,0.99767,0.0,0.31696]
[1778307702914,44.99,80321.76,0.0,0.99767,0.0,0.31684]
[1778307707948,44.99,80323.15,0.0,0.99767,0.0,0.31621]
[1778307712986,44.99,80323.22,0.0,0.99767,0.0,0.31618]
[1778307718019,44.99,80319.82,0.0,0.99766,0.0,0.31772]
[1778307723054,44.99,80319.88,0.0,0.99766,0.0,0.31769]
[1778307729096,44.99,80319.86,0.0,0.99766,0.0,0.3177]
[1778307734131,44.99,80321.01,0.0,0.99766,0.0,0.31718]
[1778307742187,44.99,80321.53,0.0,0.99767,0.0,0.31694]
[1778307747222,44.99,80321.42,0.0,0.99767,0.0,0.31699]
[1778307755279,44.99,80321.83,0.0,0.99767,0.0,0.31589]
[1778307761325,44.99,80322.5,0.0,0.99768,0.0,0.31558]
[1778307766359,44.99,80322.06,0.0,0.99767,0.0,0.31578]
[1778307771394,44.99,80322.15,0.0,0.99767,0.0,0.31574]
[1778307776429,44.99,80322.43,0.0,0.99768,0.0,0.31561]
[1778307782471,44.99,80322.68,0.0,0.99768,0.0,0.3155]
[1778307787506,44.99,80322.26,0.0,0.99767,0.0,0.31569]
[1778307792541,44.99,80322.3,0.0,0.99768,0.0,0.31567]
[1778307797576,44.99,80322.65,0.0,0.99768,0.0,0.31552]
[1778307802611,44.99,80321.34,0.0,0.99767,0.0,0.31611]
[1778307807646,44.99,80320.47,0.0,0.99767,0.0,0.3165]
[1778307812681,44.99,80320.95,0.0,0.99768,0.0,0.31537]
[1778307817719,44.99,80321.58,0.0,0.99768,0.0,0.31508]
[1778307822760,44.99,80322.72,0.0,0.99768,0.0,0.31457]
[1778307823764,44.99,80309.68,0.0,0.99763,0.0,0.32051]
[1778307824772,44.99,80306.1,0.0,0.99762,0.0,0.32216]
[1778307833839,44.99,80307.12,0.0,0.99762,0.0,0.32169]
[1778307836856,44.99,80298.21,0.0,0.99759,0.0,0.32582]
[1778307837862,44.99,80298.64,0.0,0.99759,0.0,0.32562]
[1778307842897,44.99,80294.9,0.0,0.99758,0.0,0.32737]
[1778307846925,44.99,80301.02,0.0,0.9976,0.0,0.32451]
[1778307851960,44.99,80293.69,0.0,0.99757,0.0,0.32793]
[1778307852968,44.99,80288.42,0.0,0.99755,0.0,0.33041]
[1778307858706,44.99,80285.81,0.0,0.99754,0.0,0.33165]
[1778307864045,44.99,80285.43,0.0,0.99754,0.0,0.33183]
[1778307869080,44.99,80285.15,0.0,0.99754,0.0,0.33196]
[1778307874115,44.99,80284.44,0.0,0.99754,0.0,0.33134]
[1778307879155,44.99,80284.85,0.0,0.99755,0.0,0.33115]
[1778307884195,44.99,80285.21,0.0,0.99755,0.0,0.33098]
[1778307889226,44.99,80287.92,0.0,0.99756,0.0,0.3297]
[1778307894264,44.99,80290.29,0.0,0.99757,0.0,0.32858]
[1778307899300,44.99,80291.24,0.0,0.99757,0.0,0.32814]
[1778307904331,44.99,80288.71,0.0,0.99756,0.0,0.32932]
[1778307909367,44.99,80287.49,0.0,0.99756,0.0,0.3299]
[1778307914401,44.99,80287.18,0.0,0.99755,0.0,0.33005]
[1778307920444,44.99,80289.22,0.0,0.99756,0.0,0.32908]
[1778307926492,44.99,80290.27,0.0,0.99757,0.0,0.32859]
[1778307931528,44.99,80294.01,0.0,0.99759,0.0,0.32589]
[1778307938575,44.99,80296.58,0.0,0.9976,0.0,0.3247]
[1778307943610,44.99,80295.23,0.0,0.99759,0.0,0.32533]
[1778307948645,44.99,80294.35,0.0,0.99759,0.0,0.32574]
[1778307954687,44.99,80292.05,0.0,0.99758,0.0,0.32681]
[1778307959722,44.99,80291.34,0.0,0.99758,0.0,0.32714]
[1778307964757,44.99,80290.07,0.0,0.99757,0.0,0.32774]
[1778307969794,44.99,80289.41,0.0,0.99757,0.0,0.32805]
[1778307976841,44.99,80288.35,0.0,0.99757,0.0,0.32854]
[1778307985904,44.99,80287.12,0.0,0.99756,0.0,0.32912]
[1778307990939,44.99,80286.58,0.0,0.99756,0.0,0.32938]
[1778307999691,44.99,80285.98,0.0,0.99756,0.0,0.32871]
[1778308005042,44.99,80285.18,0.0,0.99756,0.0,0.32909]
[1778308010077,44.99,80281.23,0.0,0.99755,0.0,0.33095]
[1778308016119,44.99,80281.71,0.0,0.99755,0.0,0.33072]
[1778308022163,44.99,80281.84,0.0,0.99755,0.0,0.33066]
[1778308029901,44.99,80282.35,0.0,0.99755,0.0,0.33042]
[1778308035252,44.99,80283.56,0.0,0.99755,0.0,0.32985]
[1778308040287,44.99,80284.74,0.0,0.99756,0.0,0.32929]
[1778308045323,44.99,80284.48,0.0,0.99756,0.0,0.32942]
[1778308050359,44.99,80287.73,0.0,0.99757,0.0,0.32789]
[1778308060113,44.99,80290.17,0.0,0.99759,0.0,0.3258]
[1778308065463,44.99,80289.43,0.0,0.99758,0.0,0.32615]
[1778308073520,44.99,80288.12,0.0,0.99758,0.0,0.32676]
[1778308078555,44.99,80288.99,0.0,0.99758,0.0,0.32635]
[1778308083590,44.99,80291.53,0.0,0.99759,0.0,0.32517]
[1778308089633,44.99,80291.53,0.0,0.99759,0.0,0.32517]
[1778308091649,44.99,80296.84,0.0,0.99761,0.0,0.3227]
[1778308099703,44.99,80297.97,0.0,0.99762,0.0,0.32218]
[1778308104738,44.99,80297.54,0.0,0.99762,0.0,0.32238]
[1778308109773,44.99,80299.76,0.0,0.99762,0.0,0.32135]
[1778308114808,44.99,80303.52,0.0,0.99764,0.0,0.31869]
[1778308120850,44.99,80306.36,0.0,0.99766,0.0,0.31739]
[1778308125885,44.99,80307.58,0.0,0.99766,0.0,0.31684]
[1778308131927,44.99,80307.27,0.0,0.99766,0.0,0.31698]
[1778308136962,44.99,80305.99,0.0,0.99765,0.0,0.31756]
[1778308141998,44.99,80304.84,0.0,0.99765,0.0,0.31809]
[1778308144012,44.99,80295.62,0.0,0.99761,0.0,0.32233]
[1778308149050,44.99,80291.9,0.0,0.9976,0.0,0.32405]
[1778308154081,44.99,80291.48,0.0,0.9976,0.0,0.32425]
[1778308159117,44.99,80290.97,0.0,0.9976,0.0,0.32448]
[1778308164153,44.99,80289.76,0.0,0.99759,0.0,0.32505]
[1778308166167,44.99,80295.01,0.0,0.99761,0.0,0.32261]
[1778308168181,44.99,80297.58,0.0,0.99762,0.0,0.32142]
[1778308174224,44.99,80300.65,0.0,0.99764,0.0,0.31908]
[1778308179259,44.99,80302.16,0.0,0.99765,0.0,0.31839]
[1778308184292,44.99,80302.5,0.0,0.99765,0.0,0.31823]
[1778308191024,44.99,80303.51,0.0,0.99765,0.0,0.31777]
[1778308196376,44.99,80303.98,0.0,0.99765,0.0,0.31755]
[1778308201413,44.99,80303.93,0.0,0.99765,0.0,0.31758]
[1778308206446,44.99,80301.53,0.0,0.99764,0.0,0.31867]
[1778308211485,44.99,80299.07,0.0,0.99763,0.0,0.3198]
[1778308214503,44.99,80304.22,0.0,0.99765,0.0,0.31744]
[1778308217524,44.99,80307.55,0.0,0.99767,0.0,0.31593]
[1778308221238,44.99,80310.79,0.0,0.99768,0.0,0.31446]
[1778308223567,44.99,80318.73,0.0,0.99771,0.0,0.31088]
[1778308225581,44.99,80320.73,0.0,0.99772,0.0,0.30998]
[1778308226589,44.99,80315.32,0.0,0.9977,0.0,0.31241]
[1778308231624,44.99,80315.73,0.0,0.9977,0.0,0.31131]
[1778308236661,44.99,80315.73,0.0,0.9977,0.0,0.31131]
[1778308244714,44.99,80317.1,0.0,0.99771,0.0,0.3107]
[1778308250757,44.99,80317.36,0.0,0.99771,0.0,0.31058]
[1778308255791,44.99,80317.69,0.0,0.99771,0.0,0.31044]
[1778308260827,44.99,80312.87,0.0,0.99769,0.0,0.3126]
[1778308261834,44.99,80307.25,0.0,0.99767,0.0,0.31514]
[1778308263849,44.99,80307.15,0.0,0.99767,0.0,0.31519]
[1778308271904,44.99,80308.41,0.0,0.99768,0.0,0.31462]
[1778308278954,44.99,80310.07,0.0,0.99768,0.0,0.31386]
[1778308283988,44.99,80311.72,0.0,0.99769,0.0,0.31312]
[1778308289027,44.99,80308.08,0.0,0.99768,0.0,0.31476]
[1778308299096,44.99,80309.6,0.0,0.99769,0.0,0.31316]
[1778308304131,44.99,80309.07,0.0,0.99769,0.0,0.3134]
[1778308309167,44.99,80307.77,0.0,0.99768,0.0,0.31399]
[1778308314202,44.99,80307.86,0.0,0.99768,0.0,0.31394]
[1778308319238,44.99,80307.51,0.0,0.99768,0.0,0.3141]
[1778308327292,44.99,80307.07,0.0,0.99768,0.0,0.3143]
[1778308334341,44.99,80307.06,0.0,0.99768,0.0,0.31431]
[1778308339376,44.99,80306.92,0.0,0.99768,0.0,0.31437]
[1778308346425,44.99,80306.25,0.0,0.99768,0.0,0.31467]
[1778308351460,44.99,80305.66,0.0,0.99768,0.0,0.31402]
[1778308356496,44.99,80305.63,0.0,0.99768,0.0,0.31403]
[1778308358509,44.99,80295.17,0.0,0.99764,0.0,0.3188]
[1778308359517,44.99,80294.02,0.0,0.99764,0.0,0.31933]
[1778308370593,44.99,80292.04,0.0,0.99763,0.0,0.32024]
[1778308375628,44.99,80295.36,0.0,0.99764,0.0,0.31871]
[1778308379656,44.99,80299.64,0.0,0.99766,0.0,0.31676]
[1778308385698,44.99,80303.68,0.0,0.99767,0.0,0.31492]
[1778308390732,44.99,80304.26,0.0,0.99767,0.0,0.31465]
[1778308402509,44.99,80305.86,0.0,0.99768,0.0,0.31393]
[1778308406851,44.99,80311.67,0.0,0.9977,0.0,0.31131]
[1778308412579,44.99,80315.91,0.0,0.99772,0.0,0.3085]
[1778308419938,44.99,80314.23,0.0,0.99772,0.0,0.30925]
[1778308425980,44.99,80315.34,0.0,0.99772,0.0,0.30876]
[1778308431015,44.99,80314.72,0.0,0.99772,0.0,0.30903]
[1778308436052,44.99,80314.15,0.0,0.99772,0.0,0.30929]
[1778308438064,44.99,80319.2,0.0,0.99774,0.0,0.30704]
[1778308443101,44.99,80319.33,0.0,0.99774,0.0,0.30698]
[1778308450152,44.99,80319.88,0.0,0.99774,0.0,0.30674]
[1778308455185,44.99,80319.56,0.0,0.99774,0.0,0.30688]
[1778308460220,44.99,80320.84,0.0,0.99774,0.0,0.30631]
[1778308465255,44.99,80324.71,0.0,0.99776,0.0,0.3046]
[1778308469283,44.99,80331.73,0.0,0.99778,0.0,0.30152]
[1778308474319,44.99,80332.8,0.0,0.99779,0.0,0.30017]
[1778308479352,44.99,80331.58,0.0,0.99779,0.0,0.3007]
[1778308484388,44.99,80329.94,0.0,0.99778,0.0,0.30141]
[1778308489423,44.99,80330.79,0.0,0.99778,0.0,0.30104]
[1778308494458,44.99,80331.08,0.0,0.99779,0.0,0.30091]
[1778308499495,44.99,80334.49,0.0,0.9978,0.0,0.29943]
[1778308504529,44.99,80335.75,0.0,0.9978,0.0,0.29888]
[1778308509565,44.99,80333.35,0.0,0.99779,0.0,0.29993]
[1778308511579,44.99,80326.3,0.0,0.99777,0.0,0.30301]
[1778308517621,44.99,80326.54,0.0,0.99777,0.0,0.3029]
[1778308523664,44.99,80321.91,0.0,0.99775,0.0,0.30494]
[1778308525678,44.99,80316.08,0.0,0.99773,0.0,0.30752]
[1778308530714,44.99,80318.45,0.0,0.99774,0.0,0.30647]
[1778308535749,44.99,80318.89,0.0,0.99775,0.0,0.30537]
[1778308541790,44.99,80318.48,0.0,0.99775,0.0,0.30555]
[1778308547837,44.99,80318.89,0.0,0.99775,0.0,0.30537]
[1778308553562,44.99,80319.17,0.0,0.99775,0.0,0.30525]
[1778308563633,44.99,80319.22,0.0,0.99775,0.0,0.30522]
[1778308569991,44.99,80319.51,0.0,0.99775,0.0,0.3051]
[1778308575027,44.99,80319.64,0.0,0.99775,0.0,0.30504]
[1778308583773,44.99,80320.01,0.0,0.99775,0.0,0.30488]
[1778308591138,44.99,80320.26,0.0,0.99776,0.0,0.30387]
[1778308596173,44.99,80320.36,0.0,0.99776,0.0,0.30382]
[1778308600206,44.99,80313.96,0.0,0.99774,0.0,0.30665]
[1778308604234,44.99,80306.81,0.0,0.99771,0.0,0.30984]
[1778308605241,44.99,80304.65,0.0,0.9977,0.0,0.31081]
[1778308610276,44.99,80306.36,0.0,0.99771,0.0,0.31004]
[1778308615311,44.99,80305.56,0.0,0.99771,0.0,0.3104]
[1778308620346,44.99,80301.25,0.0,0.99769,0.0,0.31234]
[1778308622360,44.99,80295.76,0.0,0.99767,0.0,0.31482]
[1778308623367,44.99,80285.02,0.0,0.99763,0.0,0.31973]
[1778308624374,44.99,80281.43,0.0,0.99762,0.0,0.32139]
[1778308629408,44.99,80279.99,0.0,0.99761,0.0,0.32206]
[1778308633445,44.99,80266.04,0.0,0.99756,0.0,0.32858]
[1778308634445,44.99,80248.98,0.0,0.99749,0.0,0.33671]
[1778308635451,44.99,80243.62,0.0,0.99747,0.0,0.3393]
[1778308640487,44.99,80241.51,0.0,0.99746,0.0,0.34033]
[1778308645521,44.99,80239.39,0.0,0.99745,0.0,0.34136]
[1778308650557,44.99,80238.15,0.0,0.99744,0.0,0.34197]
[1778308655593,44.99,80240.23,0.0,0.99746,0.0,0.33997]
[1778308660628,44.99,80240.23,0.0,0.99746,0.0,0.33997]
[1778308671707,44.99,80238.41,0.0,0.99745,0.0,0.34086]
[1778308681775,44.99,80237.91,0.0,0.99745,0.0,0.3411]
[1778308694636,44.99,80236.7,0.0,0.99745,0.0,0.34169]
[1778308699901,44.99,80235.72,0.0,0.99744,0.0,0.34217]
[1778308702921,44.99,80229.03,0.0,0.99741,0.0,0.34545]
[1778308705945,44.99,80223.16,0.0,0.99739,0.0,0.34836]
[1778308706949,44.99,80207.86,0.0,0.99733,0.0,0.35603]
[1778308707957,44.99,80206.87,0.0,0.99732,0.0,0.35653]
[1778308708964,44.99,80214.53,0.0,0.99735,0.0,0.35267]
[1778308709971,44.99,80214.11,0.0,0.99735,0.0,0.35288]
[1778308714777,44.99,80211.03,0.0,0.99735,0.0,0.35342]
[1778308718031,44.99,80216.34,0.0,0.99737,0.0,0.35075]
[1778308723067,44.99,80219.68,0.0,0.99738,0.0,0.34909]
[1778308732129,44.99,80219.48,0.0,0.99738,0.0,0.34919]
[1778308737165,44.99,80224.24,0.0,0.9974,0.0,0.34682]
[1778308742199,44.99,80222.59,0.0,0.99739,0.0,0.34764]
[1778308745221,44.99,80213.54,0.0,0.99736,0.0,0.35216]
[1778308750258,44.99,80210.96,0.0,0.99735,0.0,0.35345]
[1778308754284,44.99,80202.67,0.0,0.99731,0.0,0.35764]
[1778308756299,44.99,80195.07,0.0,0.99728,0.0,0.36153]
[1778308757310,44.99,80189.54,0.0,0.99725,0.0,0.36438]
[1778308760326,44.99,80199.65,0.0,0.9973,0.0,0.35918]
[1778308762340,44.99,80205.11,0.0,0.99732,0.0,0.35641]
[1778308767379,44.99,80209.61,0.0,0.99734,0.0,0.35413]
[1778308772413,44.99,80213.38,0.0,0.99736,0.0,0.35123]
[1778308777453,44.99,80212.6,0.0,0.99736,0.0,0.35162]
[1778308782483,44.99,80210.75,0.0,0.99735,0.0,0.35255]
[1778308787518,44.99,80210.92,0.0,0.99735,0.0,0.35246]
[1778308792553,44.99,80212.03,0.0,0.99736,0.0,0.3519]
[1778308797588,44.99,80211.35,0.0,0.99736,0.0,0.35225]
[1778308805644,44.99,80211.89,0.0,0.99736,0.0,0.35197]
[1778308811686,44.99,80211.56,0.0,0.99736,0.0,0.35214]
[1778308816724,44.99,80211.52,0.0,0.99736,0.0,0.35216]
[1778308821758,44.99,80211.29,0.0,0.99735,0.0,0.35228]
[1778308826794,44.99,80211.72,0.0,0.99736,0.0,0.35206]
[1778308831826,44.99,80213.05,0.0,0.99737,0.0,0.35039]
[1778308836862,44.99,80212.63,0.0,0.99737,0.0,0.3506]
[1778308841896,44.99,80211.52,0.0,0.99736,0.0,0.35115]
[1778308846931,44.99,80211.35,0.0,0.99736,0.0,0.35124]
[1778308852973,44.99,80212.59,0.0,0.99737,0.0,0.35062]
[1778308858009,44.99,80214.15,0.0,0.99737,0.0,0.34984]
[1778308864059,44.99,80214.77,0.0,0.99738,0.0,0.34953]
[1778308870102,44.99,80219.14,0.0,0.9974,0.0,0.34736]
[1778308875137,44.99,80225.16,0.0,0.99742,0.0,0.34438]
[1778308878163,44.99,80230.92,0.0,0.99744,0.0,0.34156]
[1778308879168,44.99,80236.95,0.0,0.99747,0.0,0.33862]
[1778308880172,44.99,80237.82,0.0,0.99747,0.0,0.3382]
[1778308883193,44.99,80232.04,0.0,0.99745,0.0,0.34101]
[1778308884200,44.99,80225.28,0.0,0.99742,0.0,0.34432]
[1778308885207,44.99,80227.66,0.0,0.99743,0.0,0.34315]
[1778308887221,44.99,80222.12,0.0,0.99741,0.0,0.34588]
[1778308893263,44.99,80222.88,0.0,0.99742,0.0,0.34451]
[1778308898298,44.99,80222.62,0.0,0.99742,0.0,0.34464]
[1778308905349,44.99,80221.79,0.0,0.99741,0.0,0.34505]
[1778308907362,44.99,80228.87,0.0,0.99744,0.0,0.34157]
[1778308908371,44.99,80231.01,0.0,0.99745,0.0,0.34053]
[1778308913404,44.99,80230.25,0.0,0.99745,0.0,0.3409]
[1778308918439,44.99,80226.83,0.0,0.99743,0.0,0.34257]
[1778308923474,44.99,80224.15,0.0,0.99742,0.0,0.34389]
[1778308928511,44.99,80222.61,0.0,0.99742,0.0,0.34464]
[1778308933544,44.99,80214.81,0.0,0.99738,0.0,0.34851]
[1778308938579,44.99,80214.74,0.0,0.99738,0.0,0.34854]
[1778308943613,44.99,80213.68,0.0,0.99738,0.0,0.34907]
[1778308948649,44.99,80211.31,0.0,0.99737,0.0,0.35025]
[1778308953685,44.99,80212.76,0.0,0.99738,0.0,0.34852]
[1778308959726,44.99,80213.97,0.0,0.99739,0.0,0.34792]
[1778308964762,44.99,80215.92,0.0,0.9974,0.0,0.34695]
[1778308970805,44.99,80216.2,0.0,0.9974,0.0,0.34681]
[1778308972818,44.99,80224.57,0.0,0.99743,0.0,0.34269]
[1778308973825,44.99,80225.8,0.0,0.99744,0.0,0.34209]
[1778308978860,44.99,80228.94,0.0,0.99745,0.0,0.34055]
[1778308983896,44.99,80228.16,0.0,0.99745,0.0,0.34093]
[1778308990946,44.99,80230.87,0.0,0.99746,0.0,0.33961]
[1778308995980,44.99,80227.66,0.0,0.99744,0.0,0.34118]
[1778309001017,44.99,80226.51,0.0,0.99744,0.0,0.34174]
[1778309007058,44.99,80224.29,0.0,0.99743,0.0,0.34283]
[1778309012093,44.99,80222.83,0.0,0.99743,0.0,0.34255]
[1778309019143,44.99,80222.24,0.0,0.99743,0.0,0.34284]
[1778309026191,44.99,80221.33,0.0,0.99743,0.0,0.34329]
[1778309028205,44.99,80215.86,0.0,0.9974,0.0,0.34598]
[1778309030219,44.99,80213.64,0.0,0.99739,0.0,0.34708]
[1778309036260,44.99,80214.59,0.0,0.9974,0.0,0.34661]
[1778309041295,44.99,80215.83,0.0,0.9974,0.0,0.346]
[1778309045324,44.99,80209.26,0.0,0.99738,0.0,0.34926]
[1778309050360,44.99,80208.59,0.0,0.99737,0.0,0.3496]
[1778309055395,44.99,80209.76,0.0,0.99738,0.0,0.34901]
[1778309057420,44.99,80204.6,0.0,0.99736,0.0,0.35159]
[1778309059424,44.99,80203.12,0.0,0.99735,0.0,0.35234]
[1778309064458,44.99,80205.68,0.0,0.99736,0.0,0.35105]
[1778309069494,44.99,80208.33,0.0,0.99737,0.0,0.34973]
[1778309075535,44.99,80207.16,0.0,0.99737,0.0,0.3493]
[1778309080570,44.99,80206.84,0.0,0.99737,0.0,0.34946]
[1778309085605,44.99,80206.51,0.0,0.99737,0.0,0.34963]
[1778309091647,44.99,80207.29,0.0,0.99738,0.0,0.34924]
[1778309096682,44.99,80211.21,0.0,0.99739,0.0,0.34729]
[1778309102723,44.99,80213.35,0.0,0.9974,0.0,0.34623]
[1778309107759,44.99,80210.3,0.0,0.99739,0.0,0.34774]
[1778309113592,44.99,80204.25,0.0,0.99736,0.0,0.35076]
[1778309117830,44.99,80211.62,0.0,0.99739,0.0,0.34709]
[1778309122866,44.99,80212.94,0.0,0.9974,0.0,0.34643]
[1778309127901,44.99,80213.7,0.0,0.9974,0.0,0.34606]
[1778309133731,44.99,80217.08,0.0,0.99742,0.0,0.34339]
[1778309138977,44.99,80217.93,0.0,0.99743,0.0,0.34297]
[1778309147033,44.99,80219.93,0.0,0.99743,0.0,0.34199]
[1778309153873,44.99,80221.03,0.0,0.99744,0.0,0.34145]
[1778309159117,44.99,80221.77,0.0,0.99744,0.0,0.34109]
[1778309164152,44.99,80217.28,0.0,0.99742,0.0,0.34329]
[1778309169187,44.99,80214.82,0.0,0.99741,0.0,0.3445]
[1778309175230,44.99,80210.65,0.0,0.9974,0.0,0.34657]
[1778309180266,44.99,80208.96,0.0,0.99739,0.0,0.3474]
[1778309190331,44.99,80208.39,0.0,0.99739,0.0,0.34769]
[1778309194153,44.99,80203.21,0.0,0.99737,0.0,0.34926]
[1778309199397,44.99,80204.76,0.0,0.99738,0.0,0.34849]
[1778309204432,44.99,80202.72,0.0,0.99737,0.0,0.34951]
[1778309209467,44.99,80204.96,0.0,0.99738,0.0,0.34839]
[1778309215511,44.99,80204.63,0.0,0.99738,0.0,0.34856]
[1778309218530,44.99,80210.23,0.0,0.9974,0.0,0.34577]
[1778309224363,44.99,80211.55,0.0,0.99741,0.0,0.34512]
[1778309231621,44.99,80215.14,0.0,0.99742,0.0,0.34335]
[1778309236656,44.99,80218.01,0.0,0.99743,0.0,0.34194]
[1778309243705,44.99,80218.79,0.0,0.99744,0.0,0.34156]
[1778309248745,44.99,80225.38,0.0,0.99746,0.0,0.33835]
[1778309254782,44.99,80225.9,0.0,0.99747,0.0,0.33712]
[1778309259818,44.99,80226.48,0.0,0.99748,0.0,0.33684]
[1778309262838,44.99,80235.69,0.0,0.99751,0.0,0.33241]
[1778309263857,44.99,80240.32,0.0,0.99753,0.0,0.3302]
[1778309268882,44.99,80239.64,0.0,0.99753,0.0,0.33052]
[1778309270900,44.99,80256.66,0.0,0.9976,0.0,0.32251]
[1778309271908,44.99,80265.07,0.0,0.99763,0.0,0.31862]
[1778309272915,44.99,80267.9,0.0,0.99764,0.0,0.31732]
[1778309275939,44.99,80262.61,0.0,0.99762,0.0,0.31975]
[1778309277954,44.99,80256.49,0.0,0.99759,0.0,0.32259]
[1778309282988,44.99,80256.82,0.0,0.9976,0.0,0.32244]
[1778309285001,44.99,80249.17,0.0,0.99757,0.0,0.32602]
[1778309287016,44.99,80244.28,0.0,0.99755,0.0,0.32832]
[1778309292052,44.99,80241.1,0.0,0.99753,0.0,0.32983]
[1778309294065,44.99,80247.08,0.0,0.99756,0.0,0.327]
[1778309295073,44.99,80254.84,0.0,0.99759,0.0,0.32336]
[1778309296082,44.99,80258.37,0.0,0.9976,0.0,0.32172]
[1778309301115,44.99,80256.49,0.0,0.99759,0.0,0.32259]
[1778309306150,44.99,80254.48,0.0,0.99759,0.0,0.32353]
[1778309311185,44.99,80253.79,0.0,0.99759,0.0,0.3229]
[1778309316219,44.99,80258.61,0.0,0.99761,0.0,0.32066]
[1778309321255,44.99,80260.77,0.0,0.99762,0.0,0.31966]
[1778309327297,44.99,80261.44,0.0,0.99762,0.0,0.31935]
[1778309332332,44.99,80262.57,0.0,0.99763,0.0,0.31883]
[1778309338374,44.99,80262.29,0.0,0.99762,0.0,0.31896]
[1778309343412,44.99,80262.13,0.0,0.99762,0.0,0.31903]
[1778309348444,44.99,80262.41,0.0,0.99762,0.0,0.3189]
[1778309353479,44.99,80262.76,0.0,0.99763,0.0,0.31874]
[1778309359522,44.99,80259.3,0.0,0.99761,0.0,0.32034]
[1778309365361,44.99,80258.98,0.0,0.99761,0.0,0.32049]
[1778309370600,44.99,80261.21,0.0,0.99762,0.0,0.31946]
[1778309375431,44.99,80256.23,0.0,0.99761,0.0,0.32082]
[1778309380670,44.99,80251.41,0.0,0.99759,0.0,0.32306]
[1778309381680,44.99,80248.79,0.0,0.99758,0.0,0.32429]
[1778309385501,44.99,80244.02,0.0,0.99756,0.0,0.32653]
[1778309391747,44.99,80241.67,0.0,0.99755,0.0,0.32763]
[1778309396783,44.99,80237.12,0.0,0.99753,0.0,0.32979]
[1778309401821,44.99,80234.67,0.0,0.99752,0.0,0.33096]
[1778309402824,44.99,80227.7,0.0,0.9975,0.0,0.33429]
[1778309403831,44.99,80222.76,0.0,0.99748,0.0,0.33667]
[1778309404838,44.99,80224.25,0.0,0.99748,0.0,0.33595]
[1778309411889,44.99,80222.9,0.0,0.99748,0.0,0.33661]
[1778309416923,44.99,80222.87,0.0,0.99748,0.0,0.33662]
[1778309418937,44.99,80218.33,0.0,0.99746,0.0,0.33882]
[1778309424978,44.99,80218.58,0.0,0.99746,0.0,0.3387]
[1778309431022,44.99,80218.09,0.0,0.99746,0.0,0.33796]
[1778309436059,44.99,80217.22,0.0,0.99746,0.0,0.33838]
[1778309441095,44.99,80218.36,0.0,0.99746,0.0,0.33783]
[1778309446129,44.99,80219.05,0.0,0.99747,0.0,0.33749]
[1778309450157,44.99,80210.79,0.0,0.99743,0.0,0.34152]
[1778309451164,44.99,80208.67,0.0,0.99743,0.0,0.34256]
[1778309453178,44.99,80206.68,0.0,0.99742,0.0,0.34354]
[1778309457206,44.99,80204.39,0.0,0.99741,0.0,0.34467]
[1778309462241,44.99,80204.83,0.0,0.99741,0.0,0.34445]
[1778309468285,44.99,80205.83,0.0,0.99741,0.0,0.34396]
[1778309476147,44.99,80201.42,0.0,0.9974,0.0,0.34614]
[1778309479360,44.99,80196.06,0.0,0.99737,0.0,0.3488]
[1778309486410,44.99,80192.4,0.0,0.99736,0.0,0.35063]
[1778309490437,44.99,80193.34,0.0,0.99736,0.0,0.35016]
[1778309496287,44.99,80192.02,0.0,0.99736,0.0,0.34981]
[1778309501514,44.99,80188.86,0.0,0.99735,0.0,0.3514]
[1778309506551,44.99,80186.53,0.0,0.99734,0.0,0.35257]
[1778309514608,44.99,80185.53,0.0,0.99734,0.0,0.35308]
[1778309515616,44.99,80204.26,0.0,0.99741,0.0,0.34373]
[1778309516625,44.99,80204.69,0.0,0.99742,0.0,0.34352]
[1778309521667,44.99,80203.88,0.0,0.99741,0.0,0.34392]
[1778309524682,44.99,80202.4,0.0,0.99741,0.0,0.34465]
[1778309529726,44.99,80204.83,0.0,0.99742,0.0,0.34345]
[1778309534759,44.99,80207.11,0.0,0.99743,0.0,0.34233]
[1778309536773,44.99,80214.59,0.0,0.99746,0.0,0.33867]
[1778309538787,44.99,80216.77,0.0,0.99747,0.0,0.33761]
[1778309544828,44.99,80212.85,0.0,0.99745,0.0,0.33952]
[1778309549866,44.99,80213.52,0.0,0.99745,0.0,0.33919]
[1778309554901,44.99,80211.51,0.0,0.99745,0.0,0.33919]
[1778309559935,44.99,80211.37,0.0,0.99745,0.0,0.33925]
[1778309564970,44.99,80211.82,0.0,0.99745,0.0,0.33903]
[1778309570011,44.99,80214.48,0.0,0.99746,0.0,0.33774]
[1778309576847,44.99,80214.12,0.0,0.99746,0.0,0.33792]
[1778309582089,44.99,80212.99,0.0,0.99746,0.0,0.33847]
[1778309587124,44.99,80209.36,0.0,0.99744,0.0,0.34024]
[1778309593166,44.99,80210.6,0.0,0.99745,0.0,0.33963]
[1778309602229,44.99,80211.59,0.0,0.99745,0.0,0.33915]
[1778309607266,44.99,80211.63,0.0,0.99745,0.0,0.33913]
[1778309612299,44.99,80211.72,0.0,0.99746,0.0,0.3381]
[1778309617335,44.99,80211.15,0.0,0.99746,0.0,0.33837]
[1778309622370,44.99,80208.66,0.0,0.99745,0.0,0.33959]
[1778309627210,44.99,80208.32,0.0,0.99745,0.0,0.33975]
[1778309632440,44.99,80209.82,0.0,0.99745,0.0,0.33902]
[1778309639490,44.99,80211.28,0.0,0.99746,0.0,0.33831]
[1778309644525,44.99,80210.31,0.0,0.99745,0.0,0.33878]
[1778309649560,44.99,80213.2,0.0,0.99747,0.0,0.33738]
[1778309656609,44.99,80213.57,0.0,0.99747,0.0,0.3372]
[1778309661644,44.99,80214.13,0.0,0.99747,0.0,0.33693]
[1778309666681,44.99,80214.69,0.0,0.99747,0.0,0.33666]
[1778309672722,44.99,80215.75,0.0,0.99748,0.0,0.33516]
[1778309686816,44.99,80217.0,0.0,0.99749,0.0,0.33456]
[1778309697701,44.99,80217.28,0.0,0.99749,0.0,0.33442]
[1778309702940,44.99,80217.48,0.0,0.99749,0.0,0.33433]
[1778309707968,44.99,80225.02,0.0,0.99752,0.0,0.33071]
[1778309716028,44.99,80225.26,0.0,0.99752,0.0,0.3306]
[1778309721059,44.99,80228.19,0.0,0.99753,0.0,0.3292]
[1778309722065,44.99,80244.62,0.0,0.9976,0.0,0.32148]
[1778309723072,44.99,80259.64,0.0,0.99765,0.0,0.31456]
[1778309724080,44.99,80257.62,0.0,0.99765,0.0,0.31548]
[1778309727912,44.99,80250.82,0.0,0.99762,0.0,0.31861]
[1778309729115,44.99,80244.67,0.0,0.9976,0.0,0.32146]
[1778309730121,44.99,80237.72,0.0,0.99757,0.0,0.3247]
[1778309731128,44.99,80237.45,0.0,0.99758,0.0,0.32388]
[1778309736163,44.99,80235.51,0.0,0.99757,0.0,0.32479]
[1778309742205,44.99,80234.96,0.0,0.99757,0.0,0.32504]
[1778309748051,44.99,80234.02,0.0,0.99756,0.0,0.32549]
[1778309753281,44.99,80234.85,0.0,0.99757,0.0,0.3251]
[1778309758317,44.99,80233.42,0.0,0.99756,0.0,0.32577]
[1778309768192,44.99,80231.67,0.0,0.99755,0.0,0.32659]
[1778309773423,44.99,80231.07,0.0,0.99755,0.0,0.32688]
[1778309778457,44.99,80227.45,0.0,0.99754,0.0,0.32859]
[1778309783492,44.99,80225.84,0.0,0.99753,0.0,0.32935]
[1778309788527,44.99,80224.0,0.0,0.99752,0.0,0.33023]
[1778309793562,44.99,80223.45,0.0,0.99753,0.0,0.32952]
[1778309798596,44.99,80223.01,0.0,0.99753,0.0,0.32973]
[1778309803631,44.99,80222.1,0.0,0.99752,0.0,0.33017]
[1778309808668,44.99,80222.08,0.0,0.99752,0.0,0.33018]
[1778309813702,44.99,80222.86,0.0,0.99753,0.0,0.3298]
[1778309819744,44.99,80225.49,0.0,0.99754,0.0,0.32855]
[1778309824779,44.99,80225.56,0.0,0.99754,0.0,0.32852]
[1778309829814,44.99,80225.72,0.0,0.99754,0.0,0.32845]
[1778309838693,44.99,80225.91,0.0,0.99754,0.0,0.32836]
[1778309844919,44.99,80226.06,0.0,0.99754,0.0,0.32828]
[1778309851968,44.99,80229.33,0.0,0.99756,0.0,0.32578]
[1778309858009,44.99,80228.76,0.0,0.99756,0.0,0.32604]
[1778309864053,44.99,80226.89,0.0,0.99755,0.0,0.32693]
[1778309871103,44.99,80225.53,0.0,0.99754,0.0,0.32757]
[1778309876136,44.99,80224.73,0.0,0.99754,0.0,0.32795]
[1778309883194,44.99,80224.71,0.0,0.99754,0.0,0.32796]
[1778309889042,44.99,80225.38,0.0,0.99754,0.0,0.32764]
[1778309894263,44.99,80225.95,0.0,0.99755,0.0,0.32737]
[1778309899299,44.99,80226.56,0.0,0.99755,0.0,0.32708]
[1778309904335,44.99,80226.78,0.0,0.99755,0.0,0.32698]
[1778309909375,44.99,80227.26,0.0,0.99755,0.0,0.32675]
[1778309916419,44.99,80227.25,0.0,0.99756,0.0,0.32579]
[1778309921455,44.99,80225.04,0.0,0.99755,0.0,0.32684]
[1778309927496,44.99,80221.79,0.0,0.99754,0.0,0.32838]
[1778309932532,44.99,80219.1,0.0,0.99753,0.0,0.32966]
[1778309937566,44.99,80219.21,0.0,0.99753,0.0,0.3296]
[1778309942606,44.99,80219.23,0.0,0.99753,0.0,0.32959]
[1778309947642,44.99,80219.02,0.0,0.99752,0.0,0.32969]
[1778309952676,44.99,80224.61,0.0,0.99755,0.0,0.32704]
[1778309957734,44.99,80227.26,0.0,0.99756,0.0,0.32579]
[1778309959726,44.99,80244.15,0.0,0.99762,0.0,0.31791]
[1778309960732,44.99,80243.7,0.0,0.99762,0.0,0.31812]
[1778309965767,44.99,80242.37,0.0,0.99762,0.0,0.31874]
[1778309970802,44.99,80239.8,0.0,0.99761,0.0,0.31993]
[1778309975837,44.99,80238.72,0.0,0.99761,0.0,0.31948]
[1778309983893,44.99,80238.51,0.0,0.99761,0.0,0.31958]
[1778309989744,44.99,80237.26,0.0,0.9976,0.0,0.32016]
[1778309997990,44.99,80235.87,0.0,0.9976,0.0,0.3208]
[1778310003028,44.99,80235.35,0.0,0.9976,0.0,0.32105]
[1778310008061,44.99,80241.11,0.0,0.99762,0.0,0.31837]
[1778310013098,44.99,80241.86,0.0,0.99762,0.0,0.31803]
[1778310018131,44.99,80239.98,0.0,0.99761,0.0,0.3189]
[1778310024173,44.99,80242.03,0.0,0.99762,0.0,0.31795]
[1778310030215,44.99,80245.35,0.0,0.99763,0.0,0.31642]
[1778310036259,44.99,80247.63,0.0,0.99765,0.0,0.31444]
[1778310037264,44.99,80238.14,0.0,0.99761,0.0,0.3188]
[1778310038271,44.99,80230.18,0.0,0.99758,0.0,0.3225]
[1778310039278,44.99,80230.11,0.0,0.99758,0.0,0.32254]
[1778310044313,44.99,80230.15,0.0,0.99758,0.0,0.32252]
[1778310050167,44.99,80230.59,0.0,0.99758,0.0,0.32231]
[1778310055390,44.99,80230.16,0.0,0.99758,0.0,0.32251]
[1778310060425,44.99,80229.79,0.0,0.99758,0.0,0.32269]
[1778310065460,44.99,80233.28,0.0,0.9976,0.0,0.32106]
[1778310070495,44.99,80232.01,0.0,0.99759,0.0,0.32165]
[1778310075533,44.99,80231.08,0.0,0.99759,0.0,0.32208]
[1778310083588,44.99,80230.08,0.0,0.99758,0.0,0.32255]
[1778310089629,44.99,80230.0,0.0,0.99758,0.0,0.32259]
[1778310096680,44.99,80229.19,0.0,0.99759,0.0,0.32201]
[1778310101714,44.99,80228.76,0.0,0.99758,0.0,0.32221]
[1778310106749,44.99,80228.64,0.0,0.99758,0.0,0.32227]
[1778310111785,44.99,80227.84,0.0,0.99758,0.0,0.32264]
[1778310116821,44.99,80227.81,0.0,0.99758,0.0,0.32266]
[1778310126889,44.99,80227.8,0.0,0.99758,0.0,0.32266]
[1778310135953,44.99,80227.91,0.0,0.99758,0.0,0.32261]
[1778310140987,44.99,80227.04,0.0,0.99758,0.0,0.32302]
[1778310146024,44.99,80227.28,0.0,0.99758,0.0,0.32291]
[1778310154080,44.99,80227.26,0.0,0.99759,0.0,0.32196]
[1778310160941,44.99,80227.54,0.0,0.99759,0.0,0.32183]
[1778310164155,44.99,80219.77,0.0,0.99756,0.0,0.32547]
[1778310165168,44.99,80216.44,0.0,0.99754,0.0,0.32705]
[1778310166169,44.99,80209.12,0.0,0.99751,0.0,0.33053]
[1778310167176,44.99,80199.89,0.0,0.99748,0.0,0.33497]
[1778310168183,44.99,80201.92,0.0,0.99748,0.0,0.33399]
[1778310170197,44.99,80195.29,0.0,0.99746,0.0,0.3372]
[1778310173219,44.99,80191.87,0.0,0.99744,0.0,0.33887]
[1778310178253,44.99,80193.64,0.0,0.99745,0.0,0.338]
[1778310183288,44.99,80197.91,0.0,0.99747,0.0,0.33593]
[1778310188323,44.99,80204.81,0.0,0.9975,0.0,0.3326]
[1778310192351,44.99,80208.33,0.0,0.99751,0.0,0.33091]
[1778310197386,44.99,80208.27,0.0,0.99751,0.0,0.33094]
[1778310203428,44.99,80209.03,0.0,0.99751,0.0,0.33057]
[1778310208463,44.99,80210.65,0.0,0.99752,0.0,0.3298]
[1778310213498,44.99,80212.27,0.0,0.99753,0.0,0.32806]
[1778310218536,44.99,80213.27,0.0,0.99754,0.0,0.32758]
[1778310223568,44.99,80216.35,0.0,0.99755,0.0,0.32613]
[1778310229610,44.99,80215.99,0.0,0.99755,0.0,0.3263]
[1778310234645,44.99,80218.41,0.0,0.99756,0.0,0.32515]
[1778310239679,44.99,80214.4,0.0,0.99754,0.0,0.32705]
[1778310244715,44.99,80212.18,0.0,0.99753,0.0,0.3281]
[1778310249750,44.99,80213.73,0.0,0.99754,0.0,0.32737]
[1778310254785,44.99,80209.97,0.0,0.99752,0.0,0.32915]
[1778310261836,44.99,80212.44,0.0,0.99753,0.0,0.32798]
[1778310266870,44.99,80213.77,0.0,0.99754,0.0,0.32735]
[1778310277947,44.99,80215.0,0.0,0.99755,0.0,0.3258]
[1778310282982,44.99,80215.87,0.0,0.99756,0.0,0.32539]
[1778310288017,44.99,80216.51,0.0,0.99756,0.0,0.32509]
[1778310293052,44.99,80216.11,0.0,0.99756,0.0,0.32528]
[1778310298098,44.99,80217.13,0.0,0.99756,0.0,0.32479]
[1778310300106,44.99,80205.97,0.0,0.99752,0.0,0.33009]
[1778310301110,44.99,80204.72,0.0,0.99751,0.0,0.33069]
[1778310306144,44.99,80201.72,0.0,0.9975,0.0,0.33212]
[1778310312008,44.99,80199.12,0.0,0.99749,0.0,0.33337]
[1778310317221,44.99,80197.32,0.0,0.99748,0.0,0.33424]
[1778310322256,44.99,80197.49,0.0,0.99748,0.0,0.33416]
[1778310328298,44.99,80197.42,0.0,0.99748,0.0,0.3342]
[1778310333333,44.99,80196.95,0.0,0.99749,0.0,0.33344]
[1778310338368,44.99,80196.21,0.0,0.99748,0.0,0.3338]
[1778310343403,44.99,80195.84,0.0,0.99748,0.0,0.33397]
[1778310348437,44.99,80194.86,0.0,0.99748,0.0,0.33445]
[1778310354484,44.99,80194.27,0.0,0.99748,0.0,0.33473]
[1778310361542,44.99,80193.13,0.0,0.99747,0.0,0.33529]
[1778310365564,44.99,80187.68,0.0,0.99745,0.0,0.33793]
[1778310367581,44.99,80184.21,0.0,0.99743,0.0,0.33963]
[1778310373624,44.99,80184.61,0.0,0.99744,0.0,0.33944]
[1778310382498,44.99,80185.57,0.0,0.99744,0.0,0.33897]
[1778310389733,44.99,80186.07,0.0,0.99744,0.0,0.33872]
[1778310395775,44.99,80185.27,0.0,0.99745,0.0,0.33812]
[1778310402639,44.99,80183.37,0.0,0.99744,0.0,0.33905]
[1778310407860,44.99,80182.51,0.0,0.99743,0.0,0.33947]
[1778310417929,44.99,80181.11,0.0,0.99743,0.0,0.34015]
[1778310422967,44.99,80176.39,0.0,0.99741,0.0,0.34248]
[1778310430016,44.99,80175.36,0.0,0.99741,0.0,0.34299]
[1778310435051,44.99,80177.57,0.0,0.99741,0.0,0.3419]
[1778310442100,44.99,80178.68,0.0,0.99742,0.0,0.34135]
[1778310447135,44.99,80179.87,0.0,0.99742,0.0,0.34076]
[1778310452173,44.99,80180.02,0.0,0.99743,0.0,0.33969]
[1778310458212,44.99,80181.22,0.0,0.99744,0.0,0.3391]
[1778310459219,44.99,80169.93,0.0,0.99739,0.0,0.34467]
[1778310460226,44.99,80163.72,0.0,0.99736,0.0,0.34777]
[1778310461233,44.99,80163.62,0.0,0.99736,0.0,0.34782]
[1778310466268,44.99,80164.15,0.0,0.99737,0.0,0.34755]
[1778310471304,44.99,80165.11,0.0,0.99737,0.0,0.34707]
[1778310476338,44.99,80162.88,0.0,0.99736,0.0,0.34819]
[1778310481373,44.99,80164.73,0.0,0.99737,0.0,0.34726]
[1778310487415,44.99,80166.84,0.0,0.99738,0.0,0.34621]
[1778310492450,44.99,80165.83,0.0,0.99737,0.0,0.34671]
[1778310494464,44.99,80155.69,0.0,0.99733,0.0,0.35181]
[1778310495471,44.99,80160.16,0.0,0.99735,0.0,0.34955]
[1778310500506,44.99,80161.49,0.0,0.99735,0.0,0.34889]
[1778310505541,44.99,80162.13,0.0,0.99736,0.0,0.34856]
[1778310513416,44.99,80162.6,0.0,0.99737,0.0,0.34731]
[1778310519639,44.99,80163.35,0.0,0.99737,0.0,0.34694]
[1778310524676,44.99,80163.81,0.0,0.99737,0.0,0.34671]
[1778310529710,44.99,80164.43,0.0,0.99737,0.0,0.3464]
[1778310534745,44.99,80168.82,0.0,0.99739,0.0,0.34421]
[1778310539780,44.99,80167.47,0.0,0.99739,0.0,0.34488]
[1778310544815,44.99,80168.56,0.0,0.99739,0.0,0.34434]
[1778310549849,44.99,80165.44,0.0,0.99738,0.0,0.34589]
[1778310554900,44.99,80162.51,0.0,0.99737,0.0,0.34736]
[1778310560935,44.99,80162.77,0.0,0.99737,0.0,0.34723]
[1778310565970,44.99,80162.52,0.0,0.99737,0.0,0.34735]
[1778310572013,44.99,80163.75,0.0,0.99738,0.0,0.34572]
[1778310577049,44.99,80164.57,0.0,0.99738,0.0,0.34532]
[1778310582084,44.99,80162.21,0.0,0.99737,0.0,0.34649]
[1778310587121,44.99,80163.2,0.0,0.99738,0.0,0.346]
[1778310592153,44.99,80165.75,0.0,0.99739,0.0,0.34473]
[1778310597189,44.99,80165.78,0.0,0.99739,0.0,0.34471]
[1778310602224,44.99,80166.16,0.0,0.99739,0.0,0.34453]
[1778310607259,44.99,80166.47,0.0,0.99739,0.0,0.34437]
[1778310614307,44.99,80166.67,0.0,0.99739,0.0,0.34427]
[1778310616322,44.99,80172.72,0.0,0.99742,0.0,0.34128]
[1778310621357,44.99,80172.33,0.0,0.99741,0.0,0.34147]
[1778310624383,44.99,80165.06,0.0,0.99738,0.0,0.34507]
[1778310629414,44.99,80165.39,0.0,0.99739,0.0,0.34491]
[1778310638476,44.99,80165.35,0.0,0.99739,0.0,0.34392]
[1778310643511,44.99,80165.76,0.0,0.99739,0.0,0.34371]
[1778310648547,44.99,80167.63,0.0,0.9974,0.0,0.34279]
[1778310653582,44.99,80169.81,0.0,0.99741,0.0,0.34171]
[1778310659623,44.99,80168.8,0.0,0.99741,0.0,0.34221]
[1778310664658,44.99,80166.9,0.0,0.9974,0.0,0.34315]
[1778310670704,44.99,80167.66,0.0,0.9974,0.0,0.34277]
[1778310674729,44.99,80173.67,0.0,0.99743,0.0,0.33981]
[1778310675739,44.99,80168.33,0.0,0.99741,0.0,0.34244]
[1778310676744,44.99,80165.61,0.0,0.99739,0.0,0.34379]
[1778310681777,44.99,80165.78,0.0,0.99739,0.0,0.3437]
[1778310686813,44.99,80165.88,0.0,0.9974,0.0,0.34366]
[1778310692855,44.99,80165.31,0.0,0.9974,0.0,0.34293]
[1778310698897,44.99,80164.57,0.0,0.9974,0.0,0.3433]
[1778310703932,44.99,80164.77,0.0,0.9974,0.0,0.3432]
[1778310709975,44.99,80158.46,0.0,0.99737,0.0,0.34634]
[1778310715011,44.99,80156.47,0.0,0.99736,0.0,0.34733]
[1778310720049,44.99,80155.38,0.0,0.99736,0.0,0.34788]
[1778310724893,44.99,80142.95,0.0,0.99731,0.0,0.35416]
[1778310730121,44.99,80142.98,0.0,0.99731,0.0,0.35414]
[1778310735156,44.99,80142.26,0.0,0.9973,0.0,0.35451]
[1778310741200,44.99,80138.98,0.0,0.99729,0.0,0.35619]
[1778310746234,44.99,80141.85,0.0,0.9973,0.0,0.35472]
[1778310749256,44.99,80146.99,0.0,0.99732,0.0,0.35211]
[1778310755104,44.99,80149.96,0.0,0.99734,0.0,0.34958]
[1778310760332,44.99,80151.02,0.0,0.99735,0.0,0.34905]
[1778310762347,44.99,80162.57,0.0,0.9974,0.0,0.34328]
[1778310763354,44.99,80172.03,0.0,0.99744,0.0,0.33862]
[1778310764360,44.99,80163.41,0.0,0.9974,0.0,0.34286]
[1778310765368,44.99,80159.04,0.0,0.99738,0.0,0.34503]
[1778310770403,44.99,80162.97,0.0,0.9974,0.0,0.34308]
[1778310776445,44.99,80164.02,0.0,0.9974,0.0,0.34256]
[1778310781481,44.99,80164.2,0.0,0.9974,0.0,0.34247]
[1778310783495,44.99,80172.12,0.0,0.99744,0.0,0.33857]
[1778310788530,44.99,80173.06,0.0,0.99744,0.0,0.33811]
[1778310793565,44.99,80172.02,0.0,0.99744,0.0,0.33862]
[1778310798600,44.99,80173.67,0.0,0.99744,0.0,0.33782]
[1778310802628,44.99,80179.55,0.0,0.99747,0.0,0.33495]
[1778310807666,44.99,80179.08,0.0,0.99746,0.0,0.33518]
[1778310815720,44.99,80181.32,0.0,0.99748,0.0,0.33311]
[1778310823775,44.99,80181.28,0.0,0.99748,0.0,0.33313]
[1778310828810,44.99,80180.84,0.0,0.99748,0.0,0.33334]
[1778310833845,44.99,80185.26,0.0,0.9975,0.0,0.33121]
[1778310838884,44.99,80184.25,0.0,0.99749,0.0,0.33169]
[1778310845741,44.99,80184.2,0.0,0.99749,0.0,0.33172]
[1778310850964,44.99,80183.62,0.0,0.99749,0.0,0.332]
[1778310855999,44.99,80182.62,0.0,0.99749,0.0,0.33248]
[1778310861034,44.99,80182.19,0.0,0.99748,0.0,0.33269]
[1778310866069,44.99,80181.86,0.0,0.99748,0.0,0.33285]
[1778310871104,44.99,80181.93,0.0,0.99749,0.0,0.33183]
[1778310876139,44.99,80181.82,0.0,0.99749,0.0,0.33188]
[1778310881174,44.99,80181.73,0.0,0.99749,0.0,0.33192]
[1778310886208,44.99,80182.07,0.0,0.99749,0.0,0.33176]
[1778310892251,44.99,80181.98,0.0,0.99749,0.0,0.3318]
[1778310898294,44.99,80181.73,0.0,0.99749,0.0,0.33192]
[1778310903328,44.99,80181.38,0.0,0.99749,0.0,0.33209]
[1778310911384,44.99,80183.22,0.0,0.9975,0.0,0.33121]
[1778310916419,44.99,80184.23,0.0,0.9975,0.0,0.33072]
[1778310921463,44.99,80183.01,0.0,0.9975,0.0,0.33131]
[1778310926490,44.99,80182.68,0.0,0.99749,0.0,0.33147]
[1778310932348,44.99,80182.81,0.0,0.9975,0.0,0.33042]
[1778310939581,44.99,80182.23,0.0,0.9975,0.0,0.3307]
[1778310944616,44.99,80186.08,0.0,0.99752,0.0,0.32886]
[1778310949652,44.99,80188.62,0.0,0.99753,0.0,0.32765]
[1778310954691,44.99,80186.9,0.0,0.99752,0.0,0.32847]
[1778310959723,44.99,80188.8,0.0,0.99753,0.0,0.32756]
[1778310965768,44.99,80186.25,0.0,0.99752,0.0,0.32878]
[1778310972630,44.99,80183.9,0.0,0.99751,0.0,0.3299]
[1778310979863,44.99,80180.93,0.0,0.99749,0.0,0.33133]
[1778310987922,44.99,80179.92,0.0,0.99749,0.0,0.33181]
[1778310992957,44.99,80179.01,0.0,0.99749,0.0,0.33127]
[1778310997992,44.99,80176.58,0.0,0.99748,0.0,0.33244]
[1778311007057,44.99,80176.99,0.0,0.99749,0.0,0.33224]
[1778311012095,44.99,80174.71,0.0,0.99748,0.0,0.33334]
[1778311019139,44.99,80175.4,0.0,0.99748,0.0,0.33301]
[1778311025181,44.99,80173.73,0.0,0.99747,0.0,0.33381]
[1778311033051,44.99,80174.41,0.0,0.99748,0.0,0.33349]
[1778311039276,44.99,80174.41,0.0,0.99748,0.0,0.33349]
[1778311044314,44.99,80175.02,0.0,0.99748,0.0,0.33319]
[1778311049349,44.99,80175.61,0.0,0.99748,0.0,0.3329]
[1778311054385,44.99,80175.78,0.0,0.99749,0.0,0.33184]
[1778311059422,44.99,80175.62,0.0,0.99749,0.0,0.33191]
[1778311065464,44.99,80175.74,0.0,0.99749,0.0,0.33186]
[1778311073333,44.99,80175.6,0.0,0.99749,0.0,0.33192]
[1778311079566,44.99,80174.18,0.0,0.99748,0.0,0.33261]
[1778311085609,44.99,80175.12,0.0,0.99749,0.0,0.33215]
[1778311092657,44.99,80174.83,0.0,0.99748,0.0,0.33229]
[1778311097693,44.99,80175.31,0.0,0.99749,0.0,0.33206]
[1778311102728,44.99,80175.6,0.0,0.99749,0.0,0.33192]
[1778311107767,44.99,80182.68,0.0,0.99752,0.0,0.32853]
[1778311109781,44.99,80192.68,0.0,0.99756,0.0,0.32378]
[1778311110787,44.99,80191.51,0.0,0.99755,0.0,0.32433]
[1778311111794,44.99,80191.5,0.0,0.99756,0.0,0.32337]
[1778311116832,44.99,80191.48,0.0,0.99756,0.0,0.32338]
[1778311118846,44.99,80197.71,0.0,0.99758,0.0,0.32045]
[1778311123881,44.99,80201.01,0.0,0.9976,0.0,0.31891]
[1778311127909,44.99,80209.41,0.0,0.99763,0.0,0.31502]
[1778311131937,44.99,80211.72,0.0,0.99764,0.0,0.31396]
[1778311136972,44.99,80214.18,0.0,0.99765,0.0,0.31283]
[1778311141000,44.99,80218.83,0.0,0.99766,0.0,0.31071]
[1778311146035,44.99,80222.59,0.0,0.99768,0.0,0.30901]
[1778311151070,44.99,80228.37,0.0,0.9977,0.0,0.3064]
[1778311155097,44.99,80229.66,0.0,0.99771,0.0,0.30582]
[1778311160133,44.99,80225.84,0.0,0.99769,0.0,0.30754]
[1778311161140,44.99,80212.89,0.0,0.99764,0.0,0.31343]
[1778311162147,44.99,80214.07,0.0,0.99765,0.0,0.31288]
[1778311167182,44.99,80214.55,0.0,0.99765,0.0,0.31267]
[1778311172216,44.99,80215.43,0.0,0.99766,0.0,0.31132]
[1778311177252,44.99,80217.27,0.0,0.99767,0.0,0.31048]
[1778311184304,44.99,80218.29,0.0,0.99767,0.0,0.31002]
[1778311189335,44.99,80218.19,0.0,0.99767,0.0,0.31007]
[1778311196385,44.99,80219.6,0.0,0.99767,0.0,0.30943]
[1778311201420,44.99,80220.12,0.0,0.99768,0.0,0.30919]
[1778311206457,44.99,80220.42,0.0,0.99768,0.0,0.30906]
[1778311210485,44.99,80227.15,0.0,0.9977,0.0,0.30602]
[1778311215519,44.99,80227.0,0.0,0.9977,0.0,0.30609]
[1778311219550,44.99,80221.93,0.0,0.99768,0.0,0.30837]
[1778311224588,44.99,80220.36,0.0,0.99768,0.0,0.30908]
[1778311229622,44.99,80223.42,0.0,0.99769,0.0,0.3077]
[1778311234657,44.99,80225.4,0.0,0.9977,0.0,0.30588]
[1778311242713,44.99,80225.69,0.0,0.9977,0.0,0.30575]
[1778311247747,44.99,80222.98,0.0,0.99769,0.0,0.30697]
[1778311254604,44.99,80223.96,0.0,0.9977,0.0,0.30653]
[1778311259834,44.99,80224.27,0.0,0.9977,0.0,0.30639]
[1778311271917,44.99,80225.15,0.0,0.9977,0.0,0.30599]
[1778311276952,44.99,80224.98,0.0,0.9977,0.0,0.30607]
[1778311284814,44.99,80225.62,0.0,0.9977,0.0,0.30578]
[1778311292059,44.99,80226.48,0.0,0.99771,0.0,0.30447]
[1778311297095,44.99,80226.37,0.0,0.99771,0.0,0.30452]
[1778311303138,44.99,80227.4,0.0,0.99772,0.0,0.30406]
[1778311305152,44.99,80233.57,0.0,0.99774,0.0,0.30131]
[1778311310186,44.99,80232.0,0.0,0.99773,0.0,0.30201]
[1778311315221,44.99,80231.25,0.0,0.99773,0.0,0.30234]
[1778311320256,44.99,80232.29,0.0,0.99774,0.0,0.30188]
[1778311326298,44.99,80232.78,0.0,0.99774,0.0,0.30166]
[1778311331333,44.99,80234.38,0.0,0.99774,0.0,0.30095]
[1778311336371,44.99,80232.68,0.0,0.99774,0.0,0.30171]
[1778311341403,44.99,80232.01,0.0,0.99773,0.0,0.302]
[1778311346438,44.99,80232.15,0.0,0.99774,0.0,0.30194]
[1778311356508,44.99,80230.37,0.0,0.99774,0.0,0.30181]
[1778311363557,44.99,80230.51,0.0,0.99774,0.0,0.30175]
[1778311369605,44.99,80231.67,0.0,0.99774,0.0,0.30124]
[1778311374644,44.99,80231.1,0.0,0.99774,0.0,0.30149]
[1778311379674,44.99,80231.43,0.0,0.99774,0.0,0.30134]
[1778311384709,44.99,80225.95,0.0,0.99772,0.0,0.30378]
[1778311389744,44.99,80226.77,0.0,0.99772,0.0,0.30342]
[1778311394779,44.99,80227.45,0.0,0.99772,0.0,0.30311]
[1778311399816,44.99,80227.57,0.0,0.99773,0.0,0.30306]
[1778311404850,44.99,80227.92,0.0,0.99773,0.0,0.3029]
[1778311410891,44.99,80229.27,0.0,0.99773,0.0,0.3023]
[1778311415927,44.99,80230.2,0.0,0.99774,0.0,0.30097]
[1778311420963,44.99,80229.56,0.0,0.99774,0.0,0.30126]
[1778311425996,44.99,80229.42,0.0,0.99774,0.0,0.30132]
[1778311431033,44.99,80229.26,0.0,0.99774,0.0,0.30139]
[1778311436068,44.99,80228.89,0.0,0.99774,0.0,0.30155]
[1778311441103,44.99,80228.46,0.0,0.99774,0.0,0.30174]
[1778311448156,44.99,80228.1,0.0,0.99773,0.0,0.3019]
[1778311453187,44.99,80228.58,0.0,0.99774,0.0,0.30169]
[1778311458227,44.99,80230.37,0.0,0.99774,0.0,0.3009]
[1778311459234,44.99,80237.07,0.0,0.99777,0.0,0.29794]
[1778311460243,44.99,80240.89,0.0,0.99778,0.0,0.29627]
[1778311465277,44.99,80242.93,0.0,0.99779,0.0,0.29538]
[1778311471114,44.99,80243.77,0.0,0.9978,0.0,0.29411]
[1778311477358,44.99,80243.77,0.0,0.9978,0.0,0.29411]
[1778311482398,44.99,80248.15,0.0,0.99781,0.0,0.29221]
[1778311488438,44.99,80250.46,0.0,0.99782,0.0,0.29122]
[1778311496494,44.99,80251.64,0.0,0.99783,0.0,0.29071]
[1778311501530,44.99,80253.55,0.0,0.99783,0.0,0.28989]
[1778311506564,44.99,80257.29,0.0,0.99785,0.0,0.28829]
[1778311511599,44.99,80259.42,0.0,0.99785,0.0,0.28738]
[1778311516634,44.99,80260.21,0.0,0.99786,0.0,0.28705]
[1778311521671,44.99,80260.31,0.0,0.99786,0.0,0.287]
[1778311531534,44.99,80261.54,0.0,0.99787,0.0,0.2856]
[1778311538788,44.99,80260.89,0.0,0.99787,0.0,0.28587]
[1778311546846,44.99,80261.46,0.0,0.99787,0.0,0.28563]
[1778311551879,44.99,80260.99,0.0,0.99787,0.0,0.28583]
[1778311556915,44.99,80260.64,0.0,0.99786,0.0,0.28598]
[1778311561949,44.99,80260.91,0.0,0.99787,0.0,0.28587]
[1778311566984,44.99,80260.52,0.0,0.99786,0.0,0.28603]
[1778311572019,44.99,80260.45,0.0,0.99786,0.0,0.28606]
[1778311579070,44.99,80262.31,0.0,0.99787,0.0,0.28527]
[1778311584105,44.99,80265.96,0.0,0.99788,0.0,0.28373]
[1778311589140,44.99,80266.09,0.0,0.99788,0.0,0.28368]
[1778311598203,44.99,80265.43,0.0,0.99789,0.0,0.28308]
[1778311603238,44.99,80268.07,0.0,0.9979,0.0,0.28197]
[1778311612103,44.99,80269.67,0.0,0.9979,0.0,0.2813]
[1778311617336,44.99,80269.47,0.0,0.9979,0.0,0.28139]
[1778311622372,44.99,80270.26,0.0,0.9979,0.0,0.28106]
[1778311624387,44.99,80279.57,0.0,0.99794,0.0,0.27719]
[1778311625392,44.99,80283.66,0.0,0.99795,0.0,0.27551]
[1778311628413,44.99,80285.01,0.0,0.99796,0.0,0.27496]
[1778311633448,44.99,80286.82,0.0,0.99796,0.0,0.27422]
[1778311638483,44.99,80285.4,0.0,0.99796,0.0,0.2748]
[1778311639490,44.99,80274.98,0.0,0.99792,0.0,0.27909]
[1778311640499,44.99,80271.61,0.0,0.99791,0.0,0.28049]
[1778311643519,44.99,80264.21,0.0,0.99788,0.0,0.28359]
[1778311648552,44.99,80260.61,0.0,0.99787,0.0,0.28511]
[1778311652581,44.99,80259.89,0.0,0.99787,0.0,0.28453]
[1778311657617,44.99,80259.61,0.0,0.99787,0.0,0.28465]
[1778311661644,44.99,80254.85,0.0,0.99786,0.0,0.28667]
[1778311666679,44.99,80251.59,0.0,0.99785,0.0,0.28806]
[1778311671719,44.99,80251.82,0.0,0.99785,0.0,0.28796]
[1778311676754,44.99,80247.99,0.0,0.99783,0.0,0.2896]
[1778311681789,44.99,80243.61,0.0,0.99782,0.0,0.29148]
[1778311682797,44.99,80237.34,0.0,0.99779,0.0,0.2942]
[1778311683803,44.99,80234.53,0.0,0.99778,0.0,0.29542]
[1778311688837,44.99,80232.64,0.0,0.99778,0.0,0.29625]
[1778311693874,44.99,80232.06,0.0,0.99778,0.0,0.2965]
[1778311702735,44.99,80231.28,0.0,0.99777,0.0,0.29684]
[1778311707972,44.99,80230.53,0.0,0.99777,0.0,0.29717]
[1778311714014,44.99,80229.76,0.0,0.99777,0.0,0.2966]
[1778311719049,44.99,80229.36,0.0,0.99777,0.0,0.29677]
[1778311725096,44.99,80229.02,0.0,0.99777,0.0,0.29692]
[1778311731136,44.99,80228.65,0.0,0.99777,0.0,0.29709]
[1778311736168,44.99,80228.5,0.0,0.99777,0.0,0.29715]
[1778311743017,44.99,80228.31,0.0,0.99777,0.0,0.29723]
[1778311749259,44.99,80228.01,0.0,0.99777,0.0,0.29737]
[1778311754295,44.99,80227.87,0.0,0.99777,0.0,0.29743]
[1778311759332,44.99,80222.91,0.0,0.99775,0.0,0.29961]
[1778311764364,44.99,80223.53,0.0,0.99775,0.0,0.29934]
[1778311770406,44.99,80223.25,0.0,0.99775,0.0,0.29946]
[1778311775441,44.99,80223.06,0.0,0.99776,0.0,0.29863]
[1778311780476,44.99,80224.17,0.0,0.99776,0.0,0.29814]
[1778311785511,44.99,80224.39,0.0,0.99776,0.0,0.29805]
[1778311790546,44.99,80224.98,0.0,0.99776,0.0,0.29779]
[1778311795581,44.99,80225.2,0.0,0.99776,0.0,0.29769]
[1778311800616,44.99,80225.77,0.0,0.99777,0.0,0.29744]
[1778311805652,44.99,80226.07,0.0,0.99777,0.0,0.29731]
[1778311810686,44.99,80226.29,0.0,0.99777,0.0,0.29721]
[1778311815721,44.99,80228.5,0.0,0.99778,0.0,0.29624]
[1778311820756,44.99,80227.84,0.0,0.99777,0.0,0.29653]
[1778311825791,44.99,80227.8,0.0,0.99777,0.0,0.29655]
[1778311830826,44.99,80227.52,0.0,0.99777,0.0,0.29667]
[1778311835862,44.99,80227.29,0.0,0.99778,0.0,0.29586]
[1778311840897,44.99,80227.22,0.0,0.99778,0.0,0.29589]
[1778311845931,44.99,80226.7,0.0,0.99778,0.0,0.29612]
[1778311850967,44.99,80226.3,0.0,0.99777,0.0,0.29629]
[1778311856010,44.99,80227.24,0.0,0.99778,0.0,0.29588]
[1778311861037,44.99,80227.45,0.0,0.99778,0.0,0.29579]
[1778311866073,44.99,80228.14,0.0,0.99778,0.0,0.29549]
[1778311872117,44.99,80227.61,0.0,0.99778,0.0,0.29572]
[1778311877152,44.99,80226.91,0.0,0.99778,0.0,0.29603]
[1778311884010,44.99,80226.94,0.0,0.99778,0.0,0.29601]
[1778311889237,44.99,80234.06,0.0,0.9978,0.0,0.29291]
[1778311895279,44.99,80231.56,0.0,0.9978,0.0,0.2931]
[1778311904148,44.99,80230.64,0.0,0.9978,0.0,0.29349]
[1778311909377,44.99,80230.87,0.0,0.9978,0.0,0.29339]
[1778311914413,44.99,80230.6,0.0,0.9978,0.0,0.29351]
[1778311919449,44.99,80240.62,0.0,0.99783,0.0,0.28919]
[1778311924484,44.99,80244.92,0.0,0.99785,0.0,0.28735]
[1778311934359,44.99,80252.31,0.0,0.99787,0.0,0.28421]
[1778311941604,44.99,80254.83,0.0,0.99788,0.0,0.28315]
[1778311948653,44.99,80256.53,0.0,0.99789,0.0,0.28243]
[1778311953691,44.99,80255.76,0.0,0.99789,0.0,0.28188]
[1778311958724,44.99,80252.26,0.0,0.99788,0.0,0.28335]
[1778311963761,44.99,80254.21,0.0,0.99789,0.0,0.28253]
[1778311968795,44.99,80254.93,0.0,0.99789,0.0,0.28223]
[1778311973830,44.99,80258.0,0.0,0.9979,0.0,0.28094]
[1778311974839,44.99,80263.89,0.0,0.99792,0.0,0.27849]
[1778311976851,44.99,80266.49,0.0,0.99793,0.0,0.27741]
[1778311981886,44.99,80269.39,0.0,0.99794,0.0,0.27622]
[1778311987928,44.99,80268.2,0.0,0.99794,0.0,0.27671]
[1778311992964,44.99,80269.04,0.0,0.99794,0.0,0.27636]
[1778311997998,44.99,80267.49,0.0,0.99793,0.0,0.277]
[1778312004849,44.99,80267.44,0.0,0.99793,0.0,0.27702]
[1778312010081,44.99,80267.62,0.0,0.99793,0.0,0.27695]
[1778312017133,44.99,80267.73,0.0,0.99794,0.0,0.27604]
[1778312024182,44.99,80270.3,0.0,0.99795,0.0,0.27498]
[1778312028215,44.99,80264.48,0.0,0.99793,0.0,0.27738]
[1778312030226,44.99,80261.07,0.0,0.99792,0.0,0.27879]
[1778312035260,44.99,80262.61,0.0,0.99792,0.0,0.27815]
[1778312041304,44.99,80262.83,0.0,0.99792,0.0,0.27806]
[1778312046339,44.99,80262.05,0.0,0.99792,0.0,0.27839]
[1778312052381,44.99,80263.74,0.0,0.99793,0.0,0.27768]
[1778312059429,44.99,80263.6,0.0,0.99793,0.0,0.27774]
[1778312064465,44.99,80264.07,0.0,0.99793,0.0,0.27755]
[1778312070507,44.99,80266.02,0.0,0.99793,0.0,0.27674]
[1778312075541,44.99,80270.43,0.0,0.99796,0.0,0.27407]
[1778312080577,44.99,80271.5,0.0,0.99796,0.0,0.27363]
[1778312085612,44.99,80271.84,0.0,0.99796,0.0,0.27349]
[1778312091654,44.99,80272.85,0.0,0.99796,0.0,0.27308]
[1778312096690,44.99,80273.57,0.0,0.99797,0.0,0.27279]
[1778312101725,44.99,80274.15,0.0,0.99797,0.0,0.27255]
[1778312106759,44.99,80274.68,0.0,0.99797,0.0,0.27233]
[1778312110788,44.99,80269.2,0.0,0.99795,0.0,0.27457]
[1778312115822,44.99,80268.23,0.0,0.99795,0.0,0.27497]
[1778312122871,44.99,80267.76,0.0,0.99795,0.0,0.27516]
[1778312127908,44.99,80266.87,0.0,0.99794,0.0,0.27553]
[1778312132941,44.99,80266.45,0.0,0.99795,0.0,0.27484]
[1778312137977,44.99,80265.95,0.0,0.99795,0.0,0.27505]
[1778312143012,44.99,80265.87,0.0,0.99795,0.0,0.27508]
[1778312145028,44.99,80272.51,0.0,0.99797,0.0,0.27236]
[1778312150061,44.99,80272.92,0.0,0.99797,0.0,0.2722]
[1778312155096,44.99,80272.28,0.0,0.99797,0.0,0.27246]
[1778312160131,44.99,80273.18,0.0,0.99797,0.0,0.27209]
[1778312165167,44.99,80270.86,0.0,0.99796,0.0,0.27304]
[1778312170202,44.99,80269.1,0.0,0.99796,0.0,0.27375]
[1778312175237,44.99,80269.4,0.0,0.99796,0.0,0.27363]
[1778312180272,44.99,80269.65,0.0,0.99796,0.0,0.27353]
[1778312185307,44.99,80270.33,0.0,0.99796,0.0,0.27325]
[1778312190342,44.99,80269.42,0.0,0.99796,0.0,0.27362]
[1778312195377,44.99,80270.4,0.0,0.99797,0.0,0.27237]
[1778312199406,44.99,80264.94,0.0,0.99795,0.0,0.2746]
[1778312205447,44.99,80264.73,0.0,0.99795,0.0,0.27469]
[1778312214510,44.99,80264.43,0.0,0.99795,0.0,0.27481]
[1778312219545,44.99,80264.28,0.0,0.99795,0.0,0.27487]
[1778312224594,44.99,80263.82,0.0,0.99795,0.0,0.27506]
[1778312229629,44.99,80254.38,0.0,0.99791,0.0,0.27896]
[1778312230636,44.99,80249.16,0.0,0.9979,0.0,0.28114]
[1778312232650,44.99,80247.44,0.0,0.99789,0.0,0.28186]
[1778312237685,44.99,80245.1,0.0,0.99788,0.0,0.28285]
[1778312242720,44.99,80239.95,0.0,0.99786,0.0,0.28502]
[1778312248762,44.99,80238.48,0.0,0.99786,0.0,0.28565]
[1778312253797,44.99,80239.73,0.0,0.99787,0.0,0.28423]
[1778312260847,44.99,80243.08,0.0,0.99788,0.0,0.28282]
[1778312265881,44.99,80242.37,0.0,0.99788,0.0,0.28312]
[1778312270916,44.99,80243.83,0.0,0.99788,0.0,0.2825]
[1778312276766,44.99,80243.05,0.0,0.99788,0.0,0.28283]
[1778312286021,44.99,80242.36,0.0,0.99788,0.0,0.28312]
[1778312291056,44.99,80241.56,0.0,0.99788,0.0,0.28346]
[1778312296097,44.99,80240.61,0.0,0.99787,0.0,0.28386]
[1778312306976,44.99,80241.05,0.0,0.99787,0.0,0.28367]
[1778312312203,44.99,80240.74,0.0,0.99788,0.0,0.28292]
[1778312318245,44.99,80240.12,0.0,0.99788,0.0,0.28318]
[1778312324287,44.99,80240.47,0.0,0.99788,0.0,0.28304]
[1778312329323,44.99,80240.17,0.0,0.99788,0.0,0.28316]
[1778312335363,44.99,80240.18,0.0,0.99788,0.0,0.28316]
[1778312340400,44.99,80240.94,0.0,0.99788,0.0,0.28284]
[1778312345436,44.99,80240.97,0.0,0.99788,0.0,0.28283]
[1778312350469,44.99,80236.27,0.0,0.99786,0.0,0.28481]
[1778312355505,44.99,80236.47,0.0,0.99786,0.0,0.28473]
[1778312360539,44.99,80236.1,0.0,0.99786,0.0,0.28488]
[1778312364567,44.99,80230.83,0.0,0.99784,0.0,0.28713]
[1778312365574,44.99,80228.94,0.0,0.99784,0.0,0.28794]
[1778312370610,44.99,80227.34,0.0,0.99783,0.0,0.28862]
[1778312375645,44.99,80226.31,0.0,0.99783,0.0,0.28817]
[1778312380680,44.99,80226.75,0.0,0.99784,0.0,0.28798]
[1778312385715,44.99,80226.72,0.0,0.99784,0.0,0.28799]
[1778312386722,44.99,80231.87,0.0,0.99785,0.0,0.28579]
[1778312388736,44.99,80238.4,0.0,0.99788,0.0,0.28303]
[1778312391757,44.99,80241.22,0.0,0.99789,0.0,0.28184]
[1778312398811,44.99,80239.85,0.0,0.99788,0.0,0.28242]
[1778312403846,44.99,80239.76,0.0,0.99788,0.0,0.28245]
[1778312409892,44.99,80238.88,0.0,0.99788,0.0,0.28282]
[1778312415932,44.99,80238.68,0.0,0.99788,0.0,0.28291]
[1778312421774,44.99,80238.7,0.0,0.99788,0.0,0.2829]
[1778312430029,44.99,80237.87,0.0,0.99788,0.0,0.28325]
[1778312435066,44.99,80237.55,0.0,0.99788,0.0,0.2825]
[1778312441106,44.99,80236.94,0.0,0.99788,0.0,0.28276]
[1778312452184,44.99,80237.36,0.0,0.99788,0.0,0.28258]
[1778312459236,44.99,80237.68,0.0,0.99788,0.0,0.28245]
[1778312466281,44.99,80237.95,0.0,0.99788,0.0,0.28233]
[1778312472128,44.99,80238.03,0.0,0.99788,0.0,0.2823]
[1778312478367,44.99,80238.14,0.0,0.99788,0.0,0.28225]
[1778312483402,44.99,80237.74,0.0,0.99788,0.0,0.28242]
[1778312488437,44.99,80238.16,0.0,0.99788,0.0,0.28225]
[1778312493472,44.99,80238.07,0.0,0.99789,0.0,0.2814]
[1778312502345,44.99,80238.0,0.0,0.99789,0.0,0.28143]
[1778312509584,44.99,80238.2,0.0,0.99789,0.0,0.28135]
[1778312514618,44.99,80240.86,0.0,0.9979,0.0,0.28023]
[1778312520675,44.99,80240.9,0.0,0.9979,0.0,0.28022]
[1778312521670,44.99,80234.46,0.0,0.99788,0.0,0.28292]
[1778312522679,44.99,80231.33,0.0,0.99787,0.0,0.28425]
[1778312524691,44.99,80229.38,0.0,0.99786,0.0,0.28507]
[1778312530734,44.99,80230.3,0.0,0.99786,0.0,0.28468]
[1778312535770,44.99,80231.81,0.0,0.99787,0.0,0.28404]
[1778312542625,44.99,80232.33,0.0,0.99787,0.0,0.28382]
[1778312549866,44.99,80231.69,0.0,0.99787,0.0,0.28409]
[1778312556917,44.99,80232.51,0.0,0.99788,0.0,0.28286]
[1778312561950,44.99,80232.9,0.0,0.99788,0.0,0.2827]
[1778312566986,44.99,80233.03,0.0,0.99788,0.0,0.28264]
[1778312572841,44.99,80232.75,0.0,0.99788,0.0,0.28276]
[1778312582911,44.99,80233.43,0.0,0.99788,0.0,0.28247]
[1778312592983,44.99,80234.77,0.0,0.99788,0.0,0.28191]
[1778312600223,44.99,80239.35,0.0,0.9979,0.0,0.27999]
[1778312605257,44.99,80237.96,0.0,0.9979,0.0,0.28057]
[1778312611303,44.99,80234.16,0.0,0.99789,0.0,0.28128]
[1778312612309,44.99,80217.68,0.0,0.99783,0.0,0.28828]
[1778312613314,44.99,80207.62,0.0,0.99779,0.0,0.29263]
[1778312614324,44.99,80209.18,0.0,0.9978,0.0,0.29195]
[1778312619357,44.99,80212.21,0.0,0.99781,0.0,0.29064]
[1778312621371,44.99,80221.24,0.0,0.99784,0.0,0.28676]
[1778312623388,44.99,80222.09,0.0,0.99785,0.0,0.2864]
[1778312627412,44.99,80226.51,0.0,0.99786,0.0,0.28451]
[1778312633454,44.99,80227.79,0.0,0.99787,0.0,0.28397]
[1778312638489,44.99,80220.55,0.0,0.99784,0.0,0.28705]
[1778312641514,44.99,80215.72,0.0,0.99782,0.0,0.28913]
[1778312642521,44.99,80212.54,0.0,0.99781,0.0,0.2905]
[1778312647554,44.99,80218.99,0.0,0.99783,0.0,0.28772]
[1778312649568,44.99,80220.53,0.0,0.99784,0.0,0.28706]
[1778312659637,44.99,80221.31,0.0,0.99784,0.0,0.28673]
[1778312666690,44.99,80222.3,0.0,0.99785,0.0,0.28631]
[1778312668700,44.99,80230.85,0.0,0.99788,0.0,0.28268]
[1778312670714,44.99,80233.29,0.0,0.99789,0.0,0.28165]
[1778312675749,44.99,80236.25,0.0,0.9979,0.0,0.27953]
[1778312679777,44.99,80236.96,0.0,0.9979,0.0,0.27923]
[1778312685819,44.99,80235.27,0.0,0.9979,0.0,0.27994]
[1778312690856,44.99,80236.05,0.0,0.9979,0.0,0.27961]
[1778312692868,44.99,80241.8,0.0,0.99792,0.0,0.27722]
[1778312696899,44.99,80248.35,0.0,0.99794,0.0,0.27451]
[1778312698913,44.99,80250.13,0.0,0.99795,0.0,0.27378]
[1778312701934,44.99,80243.58,0.0,0.99793,0.0,0.27648]
[1778312707975,44.99,80240.94,0.0,0.99792,0.0,0.27758]
[1778312713011,44.99,80236.27,0.0,0.9979,0.0,0.27952]
[1778312718046,44.99,80235.68,0.0,0.9979,0.0,0.27977]
[1778312721087,44.99,80200.54,0.0,0.99777,0.0,0.29481]
[1778312727133,44.99,80201.06,0.0,0.99778,0.0,0.29458]
[1778312730153,44.99,80207.44,0.0,0.9978,0.0,0.2918]
[1778312733174,44.99,80211.31,0.0,0.99782,0.0,0.28922]
[1778312737202,44.99,80216.64,0.0,0.99784,0.0,0.28694]
[1778312742237,44.99,80219.94,0.0,0.99785,0.0,0.28553]
[1778312747273,44.99,80219.67,0.0,0.99785,0.0,0.28564]
[1778312754126,44.99,80219.38,0.0,0.99785,0.0,0.28577]
[1778312759359,44.99,80218.98,0.0,0.99785,0.0,0.28594]
[1778312764393,44.99,80218.23,0.0,0.99784,0.0,0.28626]
[1778312771447,44.99,80218.79,0.0,0.99785,0.0,0.28602]
[1778312777489,44.99,80220.19,0.0,0.99785,0.0,0.28542]
[1778312783531,44.99,80220.99,0.0,0.99785,0.0,0.28508]
[1778312788566,44.99,80221.23,0.0,0.99786,0.0,0.28498]
[1778312793602,44.99,80221.26,0.0,0.99786,0.0,0.28408]
[1778312798637,44.99,80221.37,0.0,0.99786,0.0,0.28403]
[1778312799643,44.99,80203.85,0.0,0.9978,0.0,0.29155]
[1778312800650,44.99,80195.38,0.0,0.99777,0.0,0.29524]
[1778312801659,44.99,80195.4,0.0,0.99777,0.0,0.29523]
[1778312812734,44.99,80192.95,0.0,0.99776,0.0,0.29631]
[1778312819784,44.99,80191.96,0.0,0.99776,0.0,0.29675]
[1778312826833,44.99,80190.79,0.0,0.99775,0.0,0.29726]
[1778312831871,44.99,80190.66,0.0,0.99775,0.0,0.29732]
[1778312836906,44.99,80190.51,0.0,0.99775,0.0,0.29739]
[1778312841939,44.99,80190.47,0.0,0.99775,0.0,0.2974]
[1778312846978,44.99,80187.22,0.0,0.99774,0.0,0.29884]
[1778312852012,44.99,80186.34,0.0,0.99774,0.0,0.29831]
[1778312857047,44.99,80185.43,0.0,0.99774,0.0,0.29871]
[1778312863088,44.99,80185.56,0.0,0.99774,0.0,0.29865]
[1778312870137,44.99,80185.9,0.0,0.99774,0.0,0.2985]
[1778312875172,44.99,80185.79,0.0,0.99774,0.0,0.29855]
[1778312880207,44.99,80186.8,0.0,0.99774,0.0,0.29811]
[1778312885244,44.99,80186.4,0.0,0.99774,0.0,0.29828]
[1778312890281,44.99,80186.36,0.0,0.99774,0.0,0.2983]
[1778312896319,44.99,80186.31,0.0,0.99774,0.0,0.29832]
[1778312901354,44.99,80188.04,0.0,0.99775,0.0,0.29756]
[1778312902361,44.99,80194.78,0.0,0.99777,0.0,0.29459]
[1778312903371,44.99,80194.77,0.0,0.99777,0.0,0.29459]
[1778312908403,44.99,80195.69,0.0,0.99778,0.0,0.29419]
[1778312913438,44.99,80197.78,0.0,0.99779,0.0,0.29237]
[1778312918473,44.99,80199.15,0.0,0.9978,0.0,0.29177]
[1778312923508,44.99,80224.27,0.0,0.99789,0.0,0.28103]
[1778312925328,44.99,80231.81,0.0,0.99791,0.0,0.27788]
[1778312931564,44.99,80230.04,0.0,0.99791,0.0,0.27862]
[1778312936601,44.99,80226.31,0.0,0.99789,0.0,0.28018]
[1778312941635,44.99,80225.23,0.0,0.99789,0.0,0.28063]
[1778312948684,44.99,80223.91,0.0,0.99788,0.0,0.28118]
[1778312954729,44.99,80223.13,0.0,0.99788,0.0,0.28151]
[1778312960768,44.99,80222.25,0.0,0.99788,0.0,0.28188]
[1778312967817,44.99,80221.35,0.0,0.99788,0.0,0.28226]
[1778312972852,44.99,80222.03,0.0,0.99788,0.0,0.28109]
[1778312982922,44.99,80221.27,0.0,0.99788,0.0,0.28141]
[1778312990978,44.99,80220.23,0.0,0.99788,0.0,0.28185]
[1778312998028,44.99,80220.42,0.0,0.99788,0.0,0.28177]
[1778313003063,44.99,80218.4,0.0,0.99787,0.0,0.28262]
[1778313011119,44.99,80218.74,0.0,0.99787,0.0,0.28248]
[1778313022196,44.99,80218.86,0.0,0.99787,0.0,0.28243]
[1778313028242,44.99,80217.78,0.0,0.99787,0.0,0.28288]
[1778313036126,44.99,80217.83,0.0,0.99788,0.0,0.28198]
[1778313046367,44.99,80217.67,0.0,0.99788,0.0,0.28204]
[1778313051400,44.99,80225.58,0.0,0.9979,0.0,0.27872]
[1778313052408,44.99,80226.02,0.0,0.99791,0.0,0.27854]
[1778313057443,44.99,80228.14,0.0,0.99791,0.0,0.27765]
[1778313062481,44.99,80228.58,0.0,0.99791,0.0,0.27747]
[1778313067516,44.99,80228.4,0.0,0.99791,0.0,0.27755]
[1778313076409,44.99,80228.7,0.0,0.99791,0.0,0.27742]
[1778313082622,44.99,80229.32,0.0,0.99792,0.0,0.27716]
[1778313087657,44.99,80219.48,0.0,0.99788,0.0,0.28128]
[1778313088666,44.99,80217.99,0.0,0.99788,0.0,0.28191]
[1778313093699,44.99,80219.18,0.0,0.99789,0.0,0.28052]
[1778313098734,44.99,80220.19,0.0,0.99789,0.0,0.2801]
[1778313106790,44.99,80223.0,0.0,0.9979,0.0,0.27892]
[1778313111827,44.99,80225.65,0.0,0.99791,0.0,0.27782]
[1778313119882,44.99,80227.56,0.0,0.99792,0.0,0.27702]
[1778313122904,44.99,80234.95,0.0,0.99794,0.0,0.27397]
[1778313124918,44.99,80238.7,0.0,0.99796,0.0,0.27243]
[1778313129960,44.99,80241.64,0.0,0.99797,0.0,0.27122]
[1778313135001,44.99,80243.31,0.0,0.99797,0.0,0.27054]
[1778313140030,44.99,80243.11,0.0,0.99797,0.0,0.27063]
[1778313145067,44.99,80242.02,0.0,0.99797,0.0,0.27107]
[1778313150101,44.99,80239.83,0.0,0.99796,0.0,0.27196]
[1778313155146,44.99,80239.17,0.0,0.99796,0.0,0.27137]
[1778313161178,44.99,80238.48,0.0,0.99796,0.0,0.27165]
[1778313167220,44.99,80238.09,0.0,0.99796,0.0,0.27181]
[1778313172255,44.99,80234.6,0.0,0.99795,0.0,0.27324]
[1778313178297,44.99,80234.44,0.0,0.99795,0.0,0.27331]
[1778313183332,44.99,80234.71,0.0,0.99795,0.0,0.2732]
[1778313190387,44.99,80234.88,0.0,0.99795,0.0,0.27313]
[1778313195416,44.99,80235.44,0.0,0.99795,0.0,0.2729]
[1778313202465,44.99,80235.58,0.0,0.99795,0.0,0.27284]
[1778313208508,44.99,80235.52,0.0,0.99795,0.0,0.27287]
[1778313213542,44.99,80234.48,0.0,0.99795,0.0,0.27243]
[1778313220591,44.99,80234.52,0.0,0.99795,0.0,0.27241]
[1778313225627,44.99,80234.36,0.0,0.99795,0.0,0.27248]
[1778313230662,44.99,80234.05,0.0,0.99795,0.0,0.2726]
[1778313237530,44.99,80234.01,0.0,0.99795,0.0,0.27262]
[1778313243753,44.99,80233.74,0.0,0.99795,0.0,0.27273]
[1778313249796,44.99,80233.61,0.0,0.99795,0.0,0.27278]
[1778313254831,44.99,80233.44,0.0,0.99795,0.0,0.27285]
[1778313260876,44.99,80238.08,0.0,0.99797,0.0,0.27096]
[1778313265910,44.99,80239.73,0.0,0.99797,0.0,0.27028]
[1778313275983,44.99,80238.68,0.0,0.99797,0.0,0.26985]
[1778313281019,44.99,80238.81,0.0,0.99797,0.0,0.2698]
[1778313287881,44.99,80238.62,0.0,0.99797,0.0,0.26988]
[1778313293102,44.99,80238.05,0.0,0.99797,0.0,0.27011]
[1778313298137,44.99,80238.7,0.0,0.99797,0.0,0.26984]
[1778313303175,44.99,80238.5,0.0,0.99797,0.0,0.26992]
[1778313312236,44.99,80238.95,0.0,0.99798,0.0,0.26974]
[1778313318097,44.99,80239.09,0.0,0.99798,0.0,0.26969]
[1778313323313,44.99,80239.23,0.0,0.99798,0.0,0.26963]
[1778313332377,44.99,80239.46,0.0,0.99798,0.0,0.26868]
[1778313338237,44.99,80239.59,0.0,0.99798,0.0,0.26863]
[1778313343454,44.99,80239.47,0.0,0.99798,0.0,0.26867]
[1778313349496,44.99,80240.34,0.0,0.99799,0.0,0.26832]
[1778313353524,44.99,80245.78,0.0,0.998,0.0,0.26613]
[1778313361580,44.99,80247.29,0.0,0.99801,0.0,0.26552]
[1778313366617,44.99,80243.75,0.0,0.998,0.0,0.26695]
[1778313371650,44.99,80244.06,0.0,0.998,0.0,0.26682]
[1778313377696,44.99,80243.79,0.0,0.998,0.0,0.26693]
[1778313384745,44.99,80243.24,0.0,0.998,0.0,0.26715]
[1778313389780,44.99,80243.07,0.0,0.998,0.0,0.26722]
[1778313398657,44.99,80242.27,0.0,0.998,0.0,0.26669]
[1778313404887,44.99,80242.01,0.0,0.998,0.0,0.26679]
[1778313414957,44.99,80241.89,0.0,0.998,0.0,0.26684]
[1778313419993,44.99,80242.02,0.0,0.998,0.0,0.26679]
[1778313428867,44.99,80241.93,0.0,0.998,0.0,0.26683]
[1778313435097,44.99,80241.71,0.0,0.998,0.0,0.26692]
[1778313442147,44.99,80250.78,0.0,0.99803,0.0,0.26328]
[1778313447184,44.99,80254.5,0.0,0.99804,0.0,0.26181]
[1778313453226,44.99,80250.7,0.0,0.99803,0.0,0.26247]
[1778313458260,44.99,80250.07,0.0,0.99803,0.0,0.26272]
[1778313463299,44.99,80247.35,0.0,0.99802,0.0,0.26381]
[1778313469148,44.99,80246.67,0.0,0.99802,0.0,0.26408]
[1778313477393,44.99,80244.99,0.0,0.99801,0.0,0.26475]
[1778313482428,44.99,80244.02,0.0,0.99801,0.0,0.26514]
[1778313487462,44.99,80243.88,0.0,0.99801,0.0,0.26519]
[1778313493505,44.99,80243.36,0.0,0.99801,0.0,0.2654]
[1778313499548,44.99,80241.59,0.0,0.998,0.0,0.26611]
[1778313504582,44.99,80238.16,0.0,0.99799,0.0,0.26749]
[1778313509616,44.99,80237.36,0.0,0.99799,0.0,0.26782]
[1778313514652,44.99,80236.84,0.0,0.99799,0.0,0.26717]
[1778313519687,44.99,80236.65,0.0,0.99799,0.0,0.26725]
[1778313529569,44.99,80237.41,0.0,0.998,0.0,0.26694]
[1778313534792,44.99,80237.99,0.0,0.998,0.0,0.26671]
[1778313539827,44.99,80239.48,0.0,0.998,0.0,0.26611]
[1778313548890,44.99,80239.42,0.0,0.998,0.0,0.26613]
[1778313553925,44.99,80239.35,0.0,0.998,0.0,0.26616]
[1778313559779,44.99,80239.44,0.0,0.998,0.0,0.26613]
[1778313566008,44.99,80239.7,0.0,0.998,0.0,0.26602]
[1778313572053,44.99,80240.62,0.0,0.99801,0.0,0.2648]
[1778313579919,44.99,80244.79,0.0,0.99803,0.0,0.26314]
[1778313589989,44.99,80248.83,0.0,0.99804,0.0,0.26153]
[1778313598238,44.99,80251.93,0.0,0.99805,0.0,0.26031]
[1778313600631,44.99,80252.1,0.0,0.99805,0.0,0.26024]
[1778313602999,44.99,80252.1,0.0,0.99805,0.0,0.26024]
[1778313600142,44.99,80252.1,0.0,0.99805,0.0,0.26024]
[1778313611854,44.99,80252.1,0.0,0.99805,0.0,0.26024]
[1778313611884,44.99,80214.81,0.0,0.99792,0.0,0.27532]
[1778313613355,44.99,80247.73,0.0,0.99804,0.0,0.26197]
[1778313620209,44.99,80249.46,0.0,0.99804,0.0,0.26128]
[1778313625446,44.99,80253.05,0.0,0.99805,0.0,0.25987]
[1778313630481,44.99,80258.11,0.0,0.99807,0.0,0.25788]
[1778313635520,44.99,80257.53,0.0,0.99807,0.0,0.25728]
[1778313640555,44.99,80259.2,0.0,0.99808,0.0,0.25663]
[1778313648611,44.99,80259.62,0.0,0.99808,0.0,0.25646]
[1778313654653,44.99,80257.54,0.0,0.99807,0.0,0.25727]
[1778313659689,44.99,80257.96,0.0,0.99808,0.0,0.25711]
[1778313663717,44.99,80265.03,0.0,0.9981,0.0,0.25436]
[1778313669760,44.99,80265.27,0.0,0.9981,0.0,0.25427]
[1778313674794,44.99,80268.57,0.0,0.99811,0.0,0.253]
[1778313679834,44.99,80273.48,0.0,0.99813,0.0,0.25112]
[1778313684864,44.99,80272.51,0.0,0.99812,0.0,0.25149]
[1778313689899,44.99,80272.81,0.0,0.99812,0.0,0.25137]
[1778313694935,44.99,80271.84,0.0,0.99813,0.0,0.25093]
[1778313700977,44.99,80271.69,0.0,0.99813,0.0,0.25099]
[1778313707019,44.99,80271.99,0.0,0.99813,0.0,0.25087]
[1778313720110,44.99,80272.23,0.0,0.99813,0.0,0.25078]
[1778313727159,44.99,80271.56,0.0,0.99813,0.0,0.25104]
[1778313732194,44.99,80272.16,0.0,0.99813,0.0,0.25081]
[1778313737226,44.99,80291.61,0.0,0.99819,0.0,0.24348]
[1778313738236,44.99,80308.64,0.0,0.99824,0.0,0.23722]
[1778313741067,44.99,80304.02,0.0,0.99823,0.0,0.2389]
[1778313748306,44.99,80303.07,0.0,0.99822,0.0,0.23925]
[1778313751136,44.99,80329.57,0.0,0.99831,0.0,0.22896]
[1778313751328,44.99,80329.57,0.0,0.99831,0.0,0.22896]
[1778313752334,44.99,80340.54,0.0,0.99834,0.0,0.22513]
[1778313754349,44.99,80332.81,0.0,0.99832,0.0,0.22782]
[1778313759383,44.99,80328.06,0.0,0.9983,0.0,0.22949]
[1778313764418,44.99,80328.7,0.0,0.9983,0.0,0.22927]
[1778313766432,44.99,80340.85,0.0,0.99834,0.0,0.22502]
[1778313767439,44.99,80347.13,0.0,0.99836,0.0,0.22285]
[1778313770461,44.99,80356.25,0.0,0.99838,0.0,0.21974]
[1778313771467,44.99,80363.52,0.0,0.9984,0.0,0.21728]
[1778313776502,44.99,80363.99,0.0,0.9984,0.0,0.21712]
[1778313781538,44.99,80357.02,0.0,0.99838,0.0,0.21947]
[1778313785566,44.99,80349.95,0.0,0.99836,0.0,0.22188]
[1778313788586,44.99,80343.59,0.0,0.99835,0.0,0.22407]
[1778313793621,44.99,80341.38,0.0,0.99834,0.0,0.22484]
[1778313797649,44.99,80335.37,0.0,0.99832,0.0,0.22693]
[1778313802685,44.99,80333.24,0.0,0.99832,0.0,0.22767]
[1778313806712,44.99,80339.42,0.0,0.99833,0.0,0.22552]
[1778313808726,44.99,80344.92,0.0,0.99835,0.0,0.22361]
[1778313810740,44.99,80355.97,0.0,0.99838,0.0,0.21983]
[1778313815775,44.99,80356.24,0.0,0.99839,0.0,0.21901]
[1778313820810,44.99,80355.9,0.0,0.99839,0.0,0.21912]
[1778313825845,44.99,80357.81,0.0,0.99839,0.0,0.21847]
[1778313830880,44.99,80359.27,0.0,0.9984,0.0,0.21798]
[1778313835915,44.99,80361.3,0.0,0.9984,0.0,0.2173]
[1778313840950,44.99,80361.27,0.0,0.9984,0.0,0.21731]
[1778313845987,44.99,80358.95,0.0,0.99839,0.0,0.21809]
[1778313851021,44.99,80359.09,0.0,0.99839,0.0,0.21804]
[1778313856061,44.99,80352.51,0.0,0.99838,0.0,0.22027]
[1778313861095,44.99,80354.31,0.0,0.99838,0.0,0.21966]
[1778313866126,44.99,80355.65,0.0,0.99839,0.0,0.21921]
[1778313871162,44.99,80360.75,0.0,0.9984,0.0,0.21676]
[1778313876196,44.99,80361.74,0.0,0.99841,0.0,0.21642]
[1778313882242,44.99,80366.03,0.0,0.99842,0.0,0.21499]
[1778313885260,44.99,80371.84,0.0,0.99843,0.0,0.21306]
[1778313891305,44.99,80371.84,0.0,0.99843,0.0,0.21306]
[1778313896341,44.99,80384.0,0.0,0.99847,0.0,0.20908]
[1778313897350,44.99,80391.21,0.0,0.99849,0.0,0.20674]
[1778313898358,44.99,80390.78,0.0,0.99848,0.0,0.20688]
[1778313903392,44.99,80390.14,0.0,0.99848,0.0,0.20709]
[1778313904399,44.99,80383.97,0.0,0.99847,0.0,0.20909]
[1778313905407,44.99,80381.74,0.0,0.99846,0.0,0.20981]
[1778313910442,44.99,80381.82,0.0,0.99846,0.0,0.20979]
[1778313915477,44.99,80382.68,0.0,0.99846,0.0,0.2095]
[1778313920512,44.99,80376.42,0.0,0.99845,0.0,0.21155]
[1778313925547,44.99,80379.26,0.0,0.99845,0.0,0.21062]
[1778313932404,44.99,80378.28,0.0,0.99846,0.0,0.21023]
[1778313937631,44.99,80376.85,0.0,0.99845,0.0,0.2107]
[1778313942673,44.99,80372.51,0.0,0.99844,0.0,0.21212]
[1778313947704,44.99,80374.41,0.0,0.99845,0.0,0.2115]
[1778313952740,44.99,80373.31,0.0,0.99844,0.0,0.21186]
[1778313957774,44.99,80368.91,0.0,0.99843,0.0,0.21331]
[1778313959788,44.99,80359.65,0.0,0.99841,0.0,0.2164]
[1778313961802,44.99,80354.81,0.0,0.99839,0.0,0.21803]
[1778313966838,44.99,80356.03,0.0,0.9984,0.0,0.21761]
[1778313970865,44.99,80363.12,0.0,0.99842,0.0,0.21524]
[1778313974893,44.99,80370.07,0.0,0.99843,0.0,0.21293]
[1778313979929,44.99,80370.23,0.0,0.99844,0.0,0.21288]
[1778313984964,44.99,80368.12,0.0,0.99843,0.0,0.21357]
[1778313989999,44.99,80365.66,0.0,0.99842,0.0,0.21439]
[1778313995036,44.99,80364.58,0.0,0.99843,0.0,0.21403]
[1778314000072,44.99,80361.4,0.0,0.99842,0.0,0.21509]
[1778314006113,44.99,80362.26,0.0,0.99842,0.0,0.2148]
[1778314012155,44.99,80362.21,0.0,0.99842,0.0,0.21482]
[1778314017190,44.99,80362.15,0.0,0.99842,0.0,0.21484]
[1778314022226,44.99,80362.18,0.0,0.99842,0.0,0.21483]
[1778314028267,44.99,80362.15,0.0,0.99842,0.0,0.21484]
[1778314033303,44.99,80362.25,0.0,0.99842,0.0,0.2148]
[1778314038341,44.99,80362.03,0.0,0.99842,0.0,0.21488]
[1778314040353,44.99,80368.12,0.0,0.99843,0.0,0.21286]
[1778314042369,44.99,80373.47,0.0,0.99845,0.0,0.21109]
[1778314044382,44.99,80377.27,0.0,0.99846,0.0,0.20985]
[1778314049416,44.99,80377.18,0.0,0.99846,0.0,0.20988]
[1778314054452,44.99,80377.76,0.0,0.99847,0.0,0.20898]
[1778314060493,44.99,80377.34,0.0,0.99846,0.0,0.20912]
[1778314066535,44.99,80376.15,0.0,0.99846,0.0,0.20951]
[1778314073401,44.99,80375.51,0.0,0.99846,0.0,0.20972]
[1778314079630,44.99,80374.55,0.0,0.99846,0.0,0.21003]
[1778314084704,44.99,80373.65,0.0,0.99845,0.0,0.21032]
[1778314090739,44.99,80374.39,0.0,0.99846,0.0,0.21008]
[1778314096783,44.99,80375.41,0.0,0.99846,0.0,0.20975]
[1778314101816,44.99,80377.7,0.0,0.99847,0.0,0.209]
[1778314106851,44.99,80376.41,0.0,0.99846,0.0,0.20942]
[1778314111886,44.99,80376.91,0.0,0.99847,0.0,0.20855]
[1778314116922,44.99,80377.61,0.0,0.99847,0.0,0.20833]
[1778314121956,44.99,80378.13,0.0,0.99847,0.0,0.20816]
[1778314129006,44.99,80376.23,0.0,0.99847,0.0,0.20877]
[1778314134039,44.99,80377.58,0.0,0.99847,0.0,0.20833]
[1778314139075,44.99,80378.02,0.0,0.99847,0.0,0.20819]
[1778314141089,44.99,80371.56,0.0,0.99845,0.0,0.2103]
[1778314143103,44.99,80366.19,0.0,0.99844,0.0,0.21206]
[1778314148139,44.99,80359.07,0.0,0.99842,0.0,0.21442]
[1778314150153,44.99,80346.61,0.0,0.99839,0.0,0.2186]
[1778314155188,44.99,80345.12,0.0,0.99838,0.0,0.21911]
[1778314159215,44.99,80350.08,0.0,0.9984,0.0,0.21743]
[1778314164251,44.99,80348.41,0.0,0.99839,0.0,0.21799]
[1778314169285,44.99,80354.62,0.0,0.99841,0.0,0.2159]
[1778314174320,44.99,80356.57,0.0,0.99842,0.0,0.21453]
[1778314179355,44.99,80358.61,0.0,0.99842,0.0,0.21385]
[1778314184390,44.99,80360.41,0.0,0.99843,0.0,0.21325]
[1778314187411,44.99,80368.12,0.0,0.99845,0.0,0.21071]
[1778314192447,44.99,80370.69,0.0,0.99846,0.0,0.20987]
[1778314197481,44.99,80370.7,0.0,0.99846,0.0,0.20987]
[1778314202518,44.99,80370.72,0.0,0.99846,0.0,0.20986]
[1778314208562,44.99,80370.2,0.0,0.99846,0.0,0.21003]
[1778314213598,44.99,80362.12,0.0,0.99843,0.0,0.21269]
[1778314215612,44.99,80357.87,0.0,0.99842,0.0,0.21409]
[1778314220648,44.99,80357.05,0.0,0.99842,0.0,0.21437]
[1778314224677,44.99,80360.24,0.0,0.99843,0.0,0.21331]
[1778314229711,44.99,80363.42,0.0,0.99844,0.0,0.21226]
[1778314237766,44.99,80365.26,0.0,0.99845,0.0,0.21094]
[1778314244607,44.99,80366.47,0.0,0.99845,0.0,0.21054]
[1778314254677,44.99,80368.01,0.0,0.99846,0.0,0.21003]
[1778314260927,44.99,80369.6,0.0,0.99846,0.0,0.20951]
[1778314265963,44.99,80370.14,0.0,0.99846,0.0,0.20934]
[1778314273011,44.99,80372.17,0.0,0.99847,0.0,0.20868]
[1778314278046,44.99,80372.58,0.0,0.99847,0.0,0.20854]
[1778314284887,44.99,80372.96,0.0,0.99847,0.0,0.20842]
[1778314295168,44.99,80373.76,0.0,0.99848,0.0,0.20746]
[1778314301209,44.99,80374.05,0.0,0.99848,0.0,0.20736]
[1778314306243,44.99,80375.1,0.0,0.99848,0.0,0.20702]
[1778314311279,44.99,80375.13,0.0,0.99848,0.0,0.20701]
[1778314316313,44.99,80375.24,0.0,0.99848,0.0,0.20698]
[1778314322356,44.99,80375.17,0.0,0.99848,0.0,0.207]
[1778314327390,44.99,80375.54,0.0,0.99848,0.0,0.20688]
[1778314335238,44.99,80375.25,0.0,0.99848,0.0,0.20697]
[1778314340481,44.99,80375.04,0.0,0.99848,0.0,0.20704]
[1778314345516,44.99,80372.74,0.0,0.99847,0.0,0.20779]
[1778314351558,44.99,80369.89,0.0,0.99847,0.0,0.208]
[1778314356593,44.99,80368.26,0.0,0.99847,0.0,0.20853]
[1778314361629,44.99,80366.89,0.0,0.99846,0.0,0.20898]
[1778314367674,44.99,80368.83,0.0,0.99847,0.0,0.20835]
[1778314368678,44.99,80378.0,0.0,0.99849,0.0,0.20539]
[1778314369685,44.99,80379.19,0.0,0.99849,0.0,0.20501]
[1778314375726,44.99,80380.09,0.0,0.9985,0.0,0.20472]
[1778314380772,44.99,80382.24,0.0,0.9985,0.0,0.20403]
[1778314381778,44.99,80393.58,0.0,0.99853,0.0,0.20044]
[1778314382786,44.99,80395.45,0.0,0.99854,0.0,0.19986]
[1778314387819,44.99,80394.79,0.0,0.99853,0.0,0.20006]
[1778314392859,44.99,80395.86,0.0,0.99854,0.0,0.19973]
[1778314398901,44.99,80397.52,0.0,0.99854,0.0,0.19921]
[1778314405728,44.99,80398.72,0.0,0.99854,0.0,0.19884]
[1778314410982,44.99,80399.58,0.0,0.99855,0.0,0.19857]
[1778314416018,44.99,80402.29,0.0,0.99856,0.0,0.19705]
[1778314421053,44.99,80402.57,0.0,0.99856,0.0,0.19696]
[1778314426088,44.99,80403.62,0.0,0.99856,0.0,0.19664]
[1778314433137,44.99,80401.86,0.0,0.99856,0.0,0.19718]
[1778314435938,44.99,80413.1,0.0,0.99859,0.0,0.19373]
[1778314436174,44.99,80413.1,0.0,0.99859,0.0,0.19373]
[1778314442215,44.99,80415.36,0.0,0.99859,0.0,0.19304]
[1778314447252,44.99,80413.77,0.0,0.99859,0.0,0.19353]
[1778314452286,44.99,80412.44,0.0,0.99858,0.0,0.19393]
[1778314462353,44.99,80411.23,0.0,0.99858,0.0,0.1943]
[1778314467390,44.99,80409.92,0.0,0.99858,0.0,0.1947]
[1778314472429,44.99,80409.34,0.0,0.99858,0.0,0.19421]
[1778314477462,44.99,80404.98,0.0,0.99857,0.0,0.19554]
[1778314482496,44.99,80404.96,0.0,0.99857,0.0,0.19555]
[1778314488538,44.99,80404.25,0.0,0.99857,0.0,0.19577]
[1778314494581,44.99,80407.83,0.0,0.99858,0.0,0.19467]
[1778314501631,44.99,80409.58,0.0,0.99858,0.0,0.19413]
[1778314506665,44.99,80408.73,0.0,0.99858,0.0,0.19439]
[1778314512707,44.99,80408.22,0.0,0.99858,0.0,0.19455]
[1778314517744,44.99,80413.43,0.0,0.99859,0.0,0.19296]
[1778314522812,44.99,80411.86,0.0,0.99859,0.0,0.19344]
[1778314524795,44.99,80421.55,0.0,0.99861,0.0,0.19051]
[1778314525803,44.99,80422.04,0.0,0.99861,0.0,0.19036]
[1778314530841,44.99,80421.36,0.0,0.99861,0.0,0.19057]
[1778314535879,44.99,80423.21,0.0,0.99862,0.0,0.18935]
[1778314540912,44.99,80422.05,0.0,0.99862,0.0,0.1897]
[1778314546953,44.99,80421.53,0.0,0.99862,0.0,0.18986]
[1778314551988,44.99,80421.15,0.0,0.99861,0.0,0.18997]
[1778314557029,44.99,80420.85,0.0,0.99861,0.0,0.19006]
[1778314562062,44.99,80421.0,0.0,0.99861,0.0,0.19002]
[1778314567098,44.99,80421.11,0.0,0.99861,0.0,0.18998]
[1778314573139,44.99,80418.64,0.0,0.99861,0.0,0.19072]
[1778314582209,44.99,80418.37,0.0,0.99861,0.0,0.1908]
[1778314587241,44.99,80418.26,0.0,0.99861,0.0,0.19084]
[1778314592275,44.99,80418.06,0.0,0.99861,0.0,0.19024]
[1778314597331,44.99,80417.4,0.0,0.99861,0.0,0.19044]
[1778314604359,44.99,80417.02,0.0,0.99861,0.0,0.19055]
[1778314614438,44.99,80417.07,0.0,0.99861,0.0,0.19053]
[1778314616448,44.99,80410.9,0.0,0.99859,0.0,0.1924]
[1778314622497,44.99,80409.73,0.0,0.99859,0.0,0.19275]
[1778314627535,44.99,80411.03,0.0,0.99859,0.0,0.19236]
[1778314634577,44.99,80411.51,0.0,0.9986,0.0,0.19221]
[1778314639613,44.99,80416.67,0.0,0.99861,0.0,0.19065]
[1778314645654,44.99,80416.42,0.0,0.99861,0.0,0.19073]
[1778314650689,44.99,80416.29,0.0,0.99861,0.0,0.19077]
[1778314655724,44.99,80418.28,0.0,0.99862,0.0,0.18951]
[1778314660760,44.99,80417.87,0.0,0.99862,0.0,0.18963]
[1778314665795,44.99,80417.67,0.0,0.99862,0.0,0.18969]
[1778314670830,44.99,80416.77,0.0,0.99861,0.0,0.18996]
[1778314675868,44.99,80416.73,0.0,0.99861,0.0,0.18998]
[1778314681906,44.99,80413.39,0.0,0.99861,0.0,0.19098]
[1778314686945,44.99,80410.49,0.0,0.9986,0.0,0.19185]
[1778314692984,44.99,80408.14,0.0,0.99859,0.0,0.19257]
[1778314698022,44.99,80406.41,0.0,0.99859,0.0,0.19309]
[1778314706075,44.99,80405.27,0.0,0.99859,0.0,0.19344]
[1778314711110,44.99,80405.72,0.0,0.99859,0.0,0.19263]
[1778314713125,44.99,80411.23,0.0,0.9986,0.0,0.19097]
[1778314718159,44.99,80413.34,0.0,0.99861,0.0,0.19033]
[1778314723195,44.99,80413.2,0.0,0.99861,0.0,0.19037]
[1778314729237,44.99,80413.29,0.0,0.99861,0.0,0.19035]
[1778314734274,44.99,80411.84,0.0,0.99861,0.0,0.19078]
[1778314740315,44.99,80413.14,0.0,0.99861,0.0,0.19039]
[1778314745351,44.99,80413.96,0.0,0.99861,0.0,0.19015]
[1778314750387,44.99,80414.89,0.0,0.99861,0.0,0.18987]
[1778314755422,44.99,80414.74,0.0,0.99861,0.0,0.18991]
[1778314760458,44.99,80414.28,0.0,0.99861,0.0,0.19005]
[1778314767506,44.99,80413.93,0.0,0.99861,0.0,0.19015]
[1778314772541,44.99,80412.46,0.0,0.99861,0.0,0.18993]
[1778314777577,44.99,80412.78,0.0,0.99861,0.0,0.18984]
[1778314786640,44.99,80413.79,0.0,0.99862,0.0,0.18954]
[1778314791674,44.99,80415.22,0.0,0.99862,0.0,0.18911]
[1778314796710,44.99,80418.28,0.0,0.99863,0.0,0.1882]
[1778314801746,44.99,80418.41,0.0,0.99863,0.0,0.18816]
[1778314806781,44.99,80418.67,0.0,0.99863,0.0,0.18808]
[1778314811818,44.99,80418.6,0.0,0.99863,0.0,0.1881]
[1778314818868,44.99,80418.72,0.0,0.99863,0.0,0.18807]
[1778314823899,44.99,80417.44,0.0,0.99862,0.0,0.18845]
[1778314830951,44.99,80417.05,0.0,0.99862,0.0,0.18856]
[1778314835986,44.99,80416.91,0.0,0.99863,0.0,0.18795]
[1778314841024,44.99,80410.91,0.0,0.99861,0.0,0.18974]
[1778314846060,44.99,80410.31,0.0,0.99861,0.0,0.18992]
[1778314852103,44.99,80409.17,0.0,0.99861,0.0,0.19026]
[1778314857136,44.99,80408.99,0.0,0.99861,0.0,0.19031]
[1778314863178,44.99,80408.95,0.0,0.99861,0.0,0.19033]
[1778314869018,44.99,80409.15,0.0,0.99861,0.0,0.19027]
[1778314874272,44.99,80409.07,0.0,0.99861,0.0,0.19029]
[1778314876285,44.99,80403.11,0.0,0.99859,0.0,0.19209]
[1778314879088,44.99,80401.24,0.0,0.99859,0.0,0.19266]
[1778314884336,44.99,80399.47,0.0,0.99859,0.0,0.19319]
[1778314892392,44.99,80399.1,0.0,0.99859,0.0,0.19264]
[1778314897426,44.99,80398.08,0.0,0.99859,0.0,0.19295]
[1778314904476,44.99,80397.95,0.0,0.99859,0.0,0.19299]
[1778314909511,44.99,80397.34,0.0,0.99859,0.0,0.19317]
[1778314915554,44.99,80396.64,0.0,0.99858,0.0,0.19339]
[1778314920589,44.99,80395.73,0.0,0.99858,0.0,0.19366]
[1778314925624,44.99,80395.05,0.0,0.99858,0.0,0.19387]
[1778314931665,44.99,80393.91,0.0,0.99858,0.0,0.19422]
[1778314939509,44.99,80395.25,0.0,0.99858,0.0,0.19381]
[1778314945763,44.99,80395.29,0.0,0.99858,0.0,0.1938]
[1778314950798,44.99,80394.37,0.0,0.99858,0.0,0.19408]
[1778314955833,44.99,80392.97,0.0,0.99858,0.0,0.19383]
[1778314962882,44.99,80392.67,0.0,0.99858,0.0,0.19393]
[1778314968925,44.99,80392.32,0.0,0.99858,0.0,0.19403]
[1778314974966,44.99,80391.52,0.0,0.99858,0.0,0.19428]
[1778314983022,44.99,80391.38,0.0,0.99858,0.0,0.19432]
[1778314990071,44.99,80390.79,0.0,0.99857,0.0,0.1945]
[1778314996113,44.99,80390.81,0.0,0.99857,0.0,0.1945]
[1778315001148,44.99,80390.73,0.0,0.99857,0.0,0.19452]
[1778315006183,44.99,80390.8,0.0,0.99857,0.0,0.1945]
[1778315011218,44.99,80391.05,0.0,0.99858,0.0,0.19375]
[1778315016254,44.99,80391.63,0.0,0.99858,0.0,0.19357]
[1778315027331,44.99,80393.01,0.0,0.99858,0.0,0.19315]
[1778315032366,44.99,80393.43,0.0,0.99859,0.0,0.19302]
[1778315037400,44.99,80394.46,0.0,0.99859,0.0,0.19271]
[1778315043444,44.99,80393.79,0.0,0.99859,0.0,0.19291]
[1778315050286,44.99,80393.04,0.0,0.99858,0.0,0.19314]
[1778315059556,44.99,80393.29,0.0,0.99858,0.0,0.19307]
[1778315070426,44.99,80393.61,0.0,0.99859,0.0,0.19297]
[1778315080495,44.99,80393.63,0.0,0.99859,0.0,0.19229]
[1778315090565,44.99,80393.67,0.0,0.99859,0.0,0.19228]
[1778315095810,44.99,80395.19,0.0,0.99859,0.0,0.19182]
[1778315101853,44.99,80394.94,0.0,0.99859,0.0,0.19189]
[1778315106888,44.99,80394.54,0.0,0.99859,0.0,0.19202]
[1778315114944,44.99,80394.54,0.0,0.99859,0.0,0.19202]
[1778315119980,44.99,80388.1,0.0,0.99858,0.0,0.19398]
[1778315125014,44.99,80387.58,0.0,0.99858,0.0,0.19414]
[1778315130847,44.99,80391.77,0.0,0.99859,0.0,0.19286]
[1778315136092,44.99,80392.05,0.0,0.99859,0.0,0.1921]
[1778315142131,44.99,80392.11,0.0,0.99859,0.0,0.19208]
[1778315150987,44.99,80392.18,0.0,0.99859,0.0,0.19206]
[1778315156230,44.99,80392.28,0.0,0.99859,0.0,0.19203]
[1778315165296,44.99,80392.19,0.0,0.99859,0.0,0.19206]
[1778315170331,44.99,80391.09,0.0,0.99859,0.0,0.19239]
[1778315175367,44.99,80391.68,0.0,0.99859,0.0,0.19221]
[1778315181221,44.99,80391.84,0.0,0.99859,0.0,0.19217]
[1778315187450,44.99,80391.74,0.0,0.99859,0.0,0.1922]
[1778315192485,44.99,80391.51,0.0,0.9986,0.0,0.1916]
[1778315200546,44.99,80391.41,0.0,0.99859,0.0,0.19163]
[1778315208601,44.99,80391.5,0.0,0.9986,0.0,0.1916]
[1778315214643,44.99,80391.31,0.0,0.99859,0.0,0.19166]
[1778315221695,44.99,80390.87,0.0,0.99859,0.0,0.19179]
[1778315228741,44.99,80390.55,0.0,0.99859,0.0,0.19189]
[1778315235792,44.99,80390.03,0.0,0.99859,0.0,0.19205]
[1778315241693,44.99,80393.74,0.0,0.9986,0.0,0.19092]
[1778315246868,44.99,80393.63,0.0,0.9986,0.0,0.19096]
[1778315247876,44.99,80401.75,0.0,0.99862,0.0,0.18852]
[1778315248882,44.99,80403.01,0.0,0.99862,0.0,0.18814]
[1778315254924,44.99,80404.3,0.0,0.99863,0.0,0.1871]
[1778315259959,44.99,80404.3,0.0,0.99863,0.0,0.1871]
[1778315268019,44.99,80403.42,0.0,0.99863,0.0,0.18736]
[1778315274060,44.99,80403.41,0.0,0.99863,0.0,0.18736]
[1778315282116,44.99,80403.27,0.0,0.99863,0.0,0.18741]
[1778315287152,44.99,80402.23,0.0,0.99863,0.0,0.18772]
[1778315292186,44.99,80403.68,0.0,0.99863,0.0,0.18728]
[1778315297221,44.99,80403.42,0.0,0.99863,0.0,0.18736]
[1778315302256,44.99,80401.28,0.0,0.99862,0.0,0.188]
[1778315307292,44.99,80402.37,0.0,0.99863,0.0,0.18767]
[1778315309305,44.99,80409.05,0.0,0.99864,0.0,0.1857]
[1778315316354,44.99,80408.67,0.0,0.99865,0.0,0.18516]
[1778315322257,44.99,80408.59,0.0,0.99865,0.0,0.18518]
[1778315330450,44.99,80408.63,0.0,0.99865,0.0,0.18517]
[1778315338513,44.99,80408.65,0.0,0.99865,0.0,0.18516]
[1778315343551,44.99,80408.64,0.0,0.99865,0.0,0.18517]
[1778315352613,44.99,80408.84,0.0,0.99865,0.0,0.18511]
[1778315357646,44.99,80408.56,0.0,0.99865,0.0,0.18519]
[1778315363691,44.99,80409.3,0.0,0.99865,0.0,0.18497]
[1778315368725,44.99,80408.02,0.0,0.99864,0.0,0.18535]
[1778315375773,44.99,80408.87,0.0,0.99865,0.0,0.18445]
[1778315380808,44.99,80408.91,0.0,0.99865,0.0,0.18444]
[1778315387858,44.99,80408.76,0.0,0.99865,0.0,0.18448]
[1778315401955,44.99,80408.81,0.0,0.99865,0.0,0.18446]
[1778315406990,44.99,80409.0,0.0,0.99865,0.0,0.18441]
[1778315412893,44.99,80409.39,0.0,0.99865,0.0,0.1843]
[1778315422964,44.99,80409.11,0.0,0.99865,0.0,0.18438]
[1778315428138,44.99,80417.1,0.0,0.99867,0.0,0.18205]
[1778315429146,44.99,80422.77,0.0,0.99868,0.0,0.18041]
[1778315430151,44.99,80422.94,0.0,0.99868,0.0,0.18036]
[1778315437203,44.99,80421.33,0.0,0.99868,0.0,0.18019]
[1778315438208,44.99,80426.81,0.0,0.9987,0.0,0.17862]
[1778315443247,44.99,80425.84,0.0,0.9987,0.0,0.1789]
[1778315448278,44.99,80424.07,0.0,0.99869,0.0,0.1794]
[1778315453313,44.99,80422.93,0.0,0.99869,0.0,0.17973]
[1778315458348,44.99,80421.1,0.0,0.99868,0.0,0.18026]
[1778315463383,44.99,80421.21,0.0,0.99868,0.0,0.18022]
[1778315468418,44.99,80425.37,0.0,0.99869,0.0,0.17903]
[1778315477485,44.99,80426.46,0.0,0.9987,0.0,0.17872]
[1778315482517,44.99,80426.85,0.0,0.9987,0.0,0.17861]
[1778315487552,44.99,80426.18,0.0,0.9987,0.0,0.1788]
[1778315492590,44.99,80426.54,0.0,0.9987,0.0,0.17807]
[1778315497623,44.99,80426.71,0.0,0.9987,0.0,0.17802]
[1778315502658,44.99,80427.06,0.0,0.9987,0.0,0.17792]
[1778315507692,44.99,80427.22,0.0,0.9987,0.0,0.17787]
[1778315513734,44.99,80427.38,0.0,0.9987,0.0,0.17783]
[1778315519775,44.99,80427.45,0.0,0.9987,0.0,0.17781]
[1778315524812,44.99,80427.29,0.0,0.9987,0.0,0.17785]
[1778315526826,44.99,80413.3,0.0,0.99867,0.0,0.18186]
[1778315527833,44.99,80410.96,0.0,0.99867,0.0,0.18254]
[1778315533745,44.99,80413.75,0.0,0.99867,0.0,0.18173]
[1778315538912,44.99,80414.08,0.0,0.99867,0.0,0.18164]
[1778315540926,44.99,80422.7,0.0,0.99869,0.0,0.17916]
[1778315545961,44.99,80423.26,0.0,0.99869,0.0,0.179]
[1778315550996,44.99,80427.04,0.0,0.9987,0.0,0.17792]
[1778315560059,44.99,80425.92,0.0,0.9987,0.0,0.17761]
[1778315565095,44.99,80425.56,0.0,0.9987,0.0,0.17771]
[1778315570130,44.99,80424.86,0.0,0.9987,0.0,0.17791]
[1778315575165,44.99,80417.9,0.0,0.99869,0.0,0.1799]
[1778315576172,44.99,80415.5,0.0,0.99868,0.0,0.18059]
[1778315581207,44.99,80415.18,0.0,0.99868,0.0,0.18068]
[1778315590270,44.99,80413.76,0.0,0.99868,0.0,0.18109]
[1778315596315,44.99,80413.36,0.0,0.99868,0.0,0.1812]
[1778315602357,44.99,80413.2,0.0,0.99868,0.0,0.18125]
[1778315609406,44.99,80413.13,0.0,0.99868,0.0,0.18127]
[1778315612427,44.99,80418.77,0.0,0.99869,0.0,0.17901]
[1778315617462,44.99,80419.09,0.0,0.99869,0.0,0.17892]
[1778315622499,44.99,80419.03,0.0,0.99869,0.0,0.17894]
[1778315627532,44.99,80419.32,0.0,0.99869,0.0,0.17885]
[1778315632567,44.99,80417.98,0.0,0.99869,0.0,0.17924]
[1778315637603,44.99,80418.98,0.0,0.99869,0.0,0.17895]
[1778315642638,44.99,80420.1,0.0,0.9987,0.0,0.17863]
[1778315647673,44.99,80419.71,0.0,0.99869,0.0,0.17874]
[1778315652709,44.99,80424.97,0.0,0.99871,0.0,0.17725]
[1778315657744,44.99,80430.41,0.0,0.99872,0.0,0.17571]
[1778315664793,44.99,80431.24,0.0,0.99872,0.0,0.17548]
[1778315669829,44.99,80431.11,0.0,0.99872,0.0,0.17552]
[1778315674863,44.99,80430.85,0.0,0.99872,0.0,0.17496]
[1778315680912,44.99,80431.15,0.0,0.99873,0.0,0.17488]
[1778315681919,44.99,80424.06,0.0,0.99871,0.0,0.17688]
[1778315682928,44.99,80419.06,0.0,0.9987,0.0,0.17829]
[1778315684940,44.99,80419.08,0.0,0.9987,0.0,0.17829]
[1778315689975,44.99,80417.68,0.0,0.99869,0.0,0.17869]
[1778315695014,44.99,80417.28,0.0,0.99869,0.0,0.1788]
[1778315700051,44.99,80409.98,0.0,0.99868,0.0,0.1809]
[1778315705086,44.99,80415.69,0.0,0.99869,0.0,0.17926]
[1778315706092,44.99,80420.89,0.0,0.9987,0.0,0.17777]
[1778315708106,44.99,80421.39,0.0,0.9987,0.0,0.17763]
[1778315709112,44.99,80428.71,0.0,0.99872,0.0,0.17556]
[1778315710121,44.99,80429.53,0.0,0.99872,0.0,0.17533]
[1778315715156,44.99,80430.47,0.0,0.99872,0.0,0.17507]
[1778315720191,44.99,80429.7,0.0,0.99872,0.0,0.17529]
[1778315725229,44.99,80430.51,0.0,0.99872,0.0,0.17506]
[1778315735212,44.99,80432.6,0.0,0.99873,0.0,0.17385]
[1778315740336,44.99,80432.85,0.0,0.99873,0.0,0.17378]
[1778315746377,44.99,80435.27,0.0,0.99874,0.0,0.17311]
[1778315751413,44.99,80435.2,0.0,0.99874,0.0,0.17313]
[1778315753427,44.99,80426.81,0.0,0.99872,0.0,0.17547]
[1778315756448,44.99,80427.01,0.0,0.99872,0.0,0.17542]
[1778315763501,44.99,80431.37,0.0,0.99873,0.0,0.1742]
[1778315773566,44.99,80431.33,0.0,0.99873,0.0,0.17421]
[1778315781622,44.99,80431.3,0.0,0.99873,0.0,0.17421]
[1778315789678,44.99,80431.28,0.0,0.99873,0.0,0.17422]
[1778315795637,44.99,80431.3,0.0,0.99873,0.0,0.17359]
[1778315805708,44.99,80430.84,0.0,0.99873,0.0,0.17372]
[1778315809819,44.99,80436.01,0.0,0.99875,0.0,0.17229]
[1778315815861,44.99,80437.28,0.0,0.99875,0.0,0.17194]
[1778315822911,44.99,80437.24,0.0,0.99875,0.0,0.17195]
[1778315827946,44.99,80437.61,0.0,0.99875,0.0,0.17184]
[1778315832982,44.99,80438.16,0.0,0.99875,0.0,0.17169]
[1778315842053,44.99,80438.54,0.0,0.99875,0.0,0.17159]
[1778315847090,44.99,80438.7,0.0,0.99875,0.0,0.17154]
[1778315854139,44.99,80438.85,0.0,0.99876,0.0,0.17089]
[1778315866223,44.99,80438.61,0.0,0.99876,0.0,0.17095]
[1778315872265,44.99,80438.72,0.0,0.99876,0.0,0.17092]
[1778315879314,44.99,80438.81,0.0,0.99876,0.0,0.1709]
[1778315886271,44.99,80438.92,0.0,0.99876,0.0,0.17087]
[1778315892402,44.99,80438.99,0.0,0.99876,0.0,0.17085]
[1778315897443,44.99,80439.73,0.0,0.99876,0.0,0.17065]
[1778315906411,44.99,80439.91,0.0,0.99876,0.0,0.1706]
[1778315911540,44.99,80447.15,0.0,0.99878,0.0,0.16802]
[1778315913554,44.99,80448.08,0.0,0.99878,0.0,0.16777]
[1778315918589,44.99,80448.27,0.0,0.99878,0.0,0.16771]
[1778315920604,44.99,80442.09,0.0,0.99877,0.0,0.16939]
[1778315921610,44.99,80439.72,0.0,0.99876,0.0,0.17004]
[1778315925639,44.99,80437.39,0.0,0.99876,0.0,0.17067]
[1778315930677,44.99,80437.8,0.0,0.99876,0.0,0.17056]
[1778315935710,44.99,80440.37,0.0,0.99876,0.0,0.16986]
[1778315945782,44.99,80439.51,0.0,0.99876,0.0,0.17009]
[1778315951826,44.99,80439.41,0.0,0.99876,0.0,0.17012]
[1778315962898,44.99,80437.98,0.0,0.99876,0.0,0.17051]
[1778315972970,44.99,80436.83,0.0,0.99876,0.0,0.17021]
[1778315980026,44.99,80435.66,0.0,0.99876,0.0,0.17053]
[1778315987069,44.99,80435.2,0.0,0.99876,0.0,0.17066]
[1778315993111,44.99,80435.18,0.0,0.99876,0.0,0.17067]
[1778315998147,44.99,80434.38,0.0,0.99875,0.0,0.17089]
[1778316003182,44.99,80433.38,0.0,0.99875,0.0,0.17116]
[1778316012244,44.99,80432.66,0.0,0.99875,0.0,0.17136]
[1778316017280,44.99,80431.43,0.0,0.99875,0.0,0.1717]
[1778316022314,44.99,80427.8,0.0,0.99874,0.0,0.1727]
[1778316027349,44.99,80427.0,0.0,0.99874,0.0,0.17292]
[1778316032384,44.99,80426.84,0.0,0.99874,0.0,0.17235]
[1778316042451,44.99,80426.83,0.0,0.99874,0.0,0.17235]
[1778316052521,44.99,80426.75,0.0,0.99874,0.0,0.17237]
[1778316057566,44.99,80425.05,0.0,0.99874,0.0,0.17284]
[1778316067632,44.99,80422.22,0.0,0.99873,0.0,0.17363]
[1778316075689,44.99,80422.03,0.0,0.99873,0.0,0.17368]
[1778316082737,44.99,80421.1,0.0,0.99873,0.0,0.17394]
[1778316087772,44.99,80420.58,0.0,0.99873,0.0,0.17409]
[1778316092807,44.99,80420.27,0.0,0.99873,0.0,0.17355]
[1778316097841,44.99,80421.37,0.0,0.99873,0.0,0.17324]
[1778316102877,44.99,80419.98,0.0,0.99873,0.0,0.17363]
[1778316103884,44.99,80411.71,0.0,0.99871,0.0,0.17595]
[1778316109926,44.99,80410.46,0.0,0.99871,0.0,0.1763]
[1778316114961,44.99,80411.16,0.0,0.99871,0.0,0.17611]
[1778316121004,44.99,80410.3,0.0,0.99871,0.0,0.17635]
[1778316127047,44.99,80410.65,0.0,0.99871,0.0,0.17625]
[1778316132080,44.99,80410.46,0.0,0.99871,0.0,0.1763]
[1778316138030,44.99,80409.84,0.0,0.99871,0.0,0.17648]
[1778316143157,44.99,80408.27,0.0,0.99871,0.0,0.17692]
[1778316148192,44.99,80407.93,0.0,0.9987,0.0,0.17702]
[1778316156248,44.99,80407.29,0.0,0.99871,0.0,0.17657]
[1778316161283,44.99,80406.92,0.0,0.99871,0.0,0.17667]
[1778316166318,44.99,80406.25,0.0,0.99871,0.0,0.17686]
[1778316168333,44.99,80398.25,0.0,0.99869,0.0,0.17914]
[1778316169342,44.99,80388.24,0.0,0.99866,0.0,0.18204]
[1778316170348,44.99,80383.74,0.0,0.99865,0.0,0.18335]
[1778316173369,44.99,80388.9,0.0,0.99866,0.0,0.18184]
[1778316178406,44.99,80389.83,0.0,0.99867,0.0,0.18157]
[1778316184447,44.99,80390.68,0.0,0.99867,0.0,0.18133]
[1778316186465,44.99,80401.37,0.0,0.99869,0.0,0.17825]
[1778316187472,44.99,80409.31,0.0,0.99871,0.0,0.176]
[1778316188479,44.99,80409.46,0.0,0.99871,0.0,0.17596]
[1778316193514,44.99,80410.14,0.0,0.99871,0.0,0.17576]
[1778316195528,44.99,80419.7,0.0,0.99874,0.0,0.17309]
[1778316196535,44.99,80423.05,0.0,0.99874,0.0,0.17216]
[1778316201574,44.99,80422.81,0.0,0.99874,0.0,0.17222]
[1778316206609,44.99,80423.11,0.0,0.99874,0.0,0.17214]
[1778316211645,44.99,80423.64,0.0,0.99875,0.0,0.17138]
[1778316216679,44.99,80424.36,0.0,0.99875,0.0,0.17118]
[1778316222722,44.99,80425.25,0.0,0.99875,0.0,0.17093]
[1778316227759,44.99,80425.34,0.0,0.99875,0.0,0.17091]
[1778316232791,44.99,80425.97,0.0,0.99875,0.0,0.17073]
[1778316238731,44.99,80426.1,0.0,0.99875,0.0,0.1707]
[1778316243868,44.99,80426.25,0.0,0.99875,0.0,0.17066]
[1778316249910,44.99,80426.55,0.0,0.99876,0.0,0.17057]
[1778316255952,44.99,80426.67,0.0,0.99876,0.0,0.17054]
[1778316260992,44.99,80426.75,0.0,0.99876,0.0,0.17052]
[1778316267031,44.99,80426.34,0.0,0.99875,0.0,0.17063]
[1778316273073,44.99,80423.94,0.0,0.99875,0.0,0.17068]
[1778316278108,44.99,80424.33,0.0,0.99875,0.0,0.17057]
[1778316283144,44.99,80423.27,0.0,0.99875,0.0,0.17086]
[1778316288179,44.99,80423.37,0.0,0.99875,0.0,0.17083]
[1778316293215,44.99,80423.16,0.0,0.99875,0.0,0.17089]
[1778316299256,44.99,80423.07,0.0,0.99875,0.0,0.17091]
[1778316304291,44.99,80422.79,0.0,0.99875,0.0,0.17099]
[1778316309326,44.99,80423.88,0.0,0.99875,0.0,0.17069]
[1778316314362,44.99,80424.32,0.0,0.99875,0.0,0.17057]
[1778316319397,44.99,80424.95,0.0,0.99876,0.0,0.1704]
[1778316324432,44.99,80424.58,0.0,0.99876,0.0,0.1705]
[1778316329467,44.99,80423.9,0.0,0.99875,0.0,0.17069]
[1778316334502,44.99,80421.51,0.0,0.99875,0.0,0.17073]
[1778316342564,44.99,80422.15,0.0,0.99875,0.0,0.17055]
[1778316347598,44.99,80420.85,0.0,0.99875,0.0,0.17091]
[1778316352635,44.99,80419.66,0.0,0.99875,0.0,0.17124]
[1778316359575,44.99,80419.83,0.0,0.99875,0.0,0.17119]
[1778316369644,44.99,80419.95,0.0,0.99875,0.0,0.17116]
[1778316376807,44.99,80420.28,0.0,0.99875,0.0,0.17107]
[1778316382849,44.99,80420.66,0.0,0.99875,0.0,0.17096]
[1778316387884,44.99,80419.84,0.0,0.99875,0.0,0.17119]
[1778316392919,44.99,80420.29,0.0,0.99875,0.0,0.17045]
[1778316399858,44.99,80419.72,0.0,0.99875,0.0,0.1706]
[1778316406012,44.99,80420.28,0.0,0.99875,0.0,0.17045]
[1778316411048,44.99,80420.46,0.0,0.99876,0.0,0.1704]
[1778316416081,44.99,80420.94,0.0,0.99876,0.0,0.17027]
[1778316421117,44.99,80420.56,0.0,0.99876,0.0,0.17037]
[1778316426152,44.99,80420.92,0.0,0.99876,0.0,0.17027]
[1778316431187,44.99,80420.92,0.0,0.99876,0.0,0.17027]
[1778316439243,44.99,80421.43,0.0,0.99876,0.0,0.17013]
[1778316446292,44.99,80421.5,0.0,0.99876,0.0,0.17011]
[1778316451327,44.99,80421.65,0.0,0.99876,0.0,0.16946]
[1778316457369,44.99,80421.17,0.0,0.99876,0.0,0.16959]
[1778316470356,44.99,80420.78,0.0,0.99876,0.0,0.1697]
[1778316478517,44.99,80421.77,0.0,0.99876,0.0,0.16942]
[1778316485566,44.99,80422.07,0.0,0.99876,0.0,0.16934]
[1778316495632,44.99,80422.14,0.0,0.99876,0.0,0.16932]
[1778316501678,44.99,80422.19,0.0,0.99876,0.0,0.16931]
[1778316510739,44.99,80421.8,0.0,0.99876,0.0,0.16942]
[1778316516785,44.99,80420.18,0.0,0.99876,0.0,0.16925]
[1778316521819,44.99,80421.2,0.0,0.99877,0.0,0.16897]
[1778316527860,44.99,80419.97,0.0,0.99876,0.0,0.1693]
[1778316532896,44.99,80419.36,0.0,0.99876,0.0,0.16947]
[1778316537931,44.99,80418.73,0.0,0.99876,0.0,0.16964]
[1778316546994,44.99,80416.61,0.0,0.99876,0.0,0.17022]
[1778316554043,44.99,80411.66,0.0,0.99874,0.0,0.17159]
[1778316561092,44.99,80411.52,0.0,0.99874,0.0,0.17163]
[1778316571163,44.99,80410.93,0.0,0.99875,0.0,0.17117]
[1778316576197,44.99,80408.36,0.0,0.99874,0.0,0.17188]
[1778316582238,44.99,80409.06,0.0,0.99874,0.0,0.17168]
[1778316588281,44.99,80408.98,0.0,0.99874,0.0,0.17171]
[1778316595331,44.99,80409.21,0.0,0.99874,0.0,0.17164]
[1778316601267,44.99,80409.9,0.0,0.99874,0.0,0.17145]
[1778316606407,44.99,80409.92,0.0,0.99875,0.0,0.17145]
[1778316611443,44.99,80410.07,0.0,0.99875,0.0,0.17141]
[1778316621407,44.99,80410.46,0.0,0.99875,0.0,0.1713]
[1778316628563,44.99,80410.8,0.0,0.99875,0.0,0.1712]
[1778316633598,44.99,80412.64,0.0,0.99876,0.0,0.17008]
[1778316638633,44.99,80413.39,0.0,0.99876,0.0,0.16987]
[1778316642665,44.99,80418.64,0.0,0.99877,0.0,0.16844]
[1778316651616,44.99,80418.6,0.0,0.99877,0.0,0.16845]
[1778316656762,44.99,80418.32,0.0,0.99877,0.0,0.16853]
[1778316661797,44.99,80417.4,0.0,0.99877,0.0,0.16878]
[1778316666829,44.99,80416.32,0.0,0.99876,0.0,0.16907]
[1778316671868,44.99,80415.3,0.0,0.99876,0.0,0.16935]
[1778316676903,44.99,80415.29,0.0,0.99876,0.0,0.16935]
[1778316681938,44.99,80415.59,0.0,0.99876,0.0,0.16927]
[1778316682953,44.99,80424.61,0.0,0.99878,0.0,0.16682]
[1778316683952,44.99,80425.03,0.0,0.99878,0.0,0.16671]
[1778316688987,44.99,80424.56,0.0,0.99878,0.0,0.16683]
[1778316694020,44.99,80423.48,0.0,0.99878,0.0,0.16652]
[1778316701070,44.99,80422.61,0.0,0.99878,0.0,0.16675]
[1778316711142,44.99,80421.75,0.0,0.99878,0.0,0.16699]
[1778316716178,44.99,80421.99,0.0,0.99878,0.0,0.16692]
[1778316721217,44.99,80421.76,0.0,0.99878,0.0,0.16698]
[1778316727255,44.99,80421.61,0.0,0.99878,0.0,0.16702]
[1778316734303,44.99,80421.64,0.0,0.99878,0.0,0.16702]
[1778316739339,44.99,80421.79,0.0,0.99878,0.0,0.16697]
[1778316749410,44.99,80421.45,0.0,0.99878,0.0,0.16707]
[1778316755451,44.99,80421.22,0.0,0.99878,0.0,0.16652]
[1778316762395,44.99,80421.09,0.0,0.99878,0.0,0.16656]
[1778316767535,44.99,80420.99,0.0,0.99878,0.0,0.16658]
[1778316773577,44.99,80420.85,0.0,0.99878,0.0,0.16662]
[1778316780626,44.99,80420.69,0.0,0.99878,0.0,0.16666]
[1778316786669,44.99,80420.61,0.0,0.99878,0.0,0.16668]
[1778316791703,44.99,80420.48,0.0,0.99878,0.0,0.16672]
[1778316796738,44.99,80418.67,0.0,0.99878,0.0,0.16721]
[1778316801773,44.99,80418.9,0.0,0.99878,0.0,0.16715]
[1778316806808,44.99,80418.75,0.0,0.99878,0.0,0.16719]
[1778316812747,44.99,80418.92,0.0,0.99878,0.0,0.16653]
[1778316818889,44.99,80419.05,0.0,0.99878,0.0,0.1665]
[1778316824935,44.99,80419.15,0.0,0.99878,0.0,0.16647]
[1778316831984,44.99,80419.1,0.0,0.99878,0.0,0.16648]
[1778316837020,44.99,80418.22,0.0,0.99878,0.0,0.16672]
[1778316842055,44.99,80418.49,0.0,0.99878,0.0,0.16665]
[1778316847090,44.99,80417.47,0.0,0.99878,0.0,0.16692]
[1778316849104,44.99,80422.7,0.0,0.99879,0.0,0.16552]
[1778316857161,44.99,80422.35,0.0,0.99879,0.0,0.16561]
[1778316863097,44.99,80420.02,0.0,0.99878,0.0,0.16624]
[1778316868238,44.99,80419.92,0.0,0.99878,0.0,0.16626]
[1778316873277,44.99,80419.77,0.0,0.99879,0.0,0.1657]
[1778316880324,44.99,80419.69,0.0,0.99879,0.0,0.16572]
[1778316885359,44.99,80419.89,0.0,0.99879,0.0,0.16566]
[1778316891402,44.99,80420.09,0.0,0.99879,0.0,0.16561]
[1778316893415,44.99,80426.18,0.0,0.9988,0.0,0.16398]
[1778316898451,44.99,80425.66,0.0,0.9988,0.0,0.16412]
[1778316905500,44.99,80425.05,0.0,0.9988,0.0,0.16428]
[1778316910535,44.99,80424.92,0.0,0.9988,0.0,0.16432]
[1778316920606,44.99,80424.59,0.0,0.9988,0.0,0.16441]
[1778316933593,44.99,80424.46,0.0,0.9988,0.0,0.16384]
[1778316938730,44.99,80424.11,0.0,0.9988,0.0,0.16393]
[1778316945782,44.99,80424.04,0.0,0.9988,0.0,0.16395]
[1778316950815,44.99,80424.06,0.0,0.9988,0.0,0.16395]
[1778316955850,44.99,80423.54,0.0,0.9988,0.0,0.16409]
[1778316960884,44.99,80422.53,0.0,0.9988,0.0,0.16435]
[1778316965921,44.99,80404.09,0.0,0.99876,0.0,0.16934]
[1778316970955,44.99,80406.41,0.0,0.99876,0.0,0.1687]
[1778316975989,44.99,80404.2,0.0,0.99876,0.0,0.16931]
[1778316981025,44.99,80406.17,0.0,0.99876,0.0,0.16877]
[1778316993109,44.99,80408.17,0.0,0.99877,0.0,0.16761]
[1778316998148,44.99,80408.76,0.0,0.99877,0.0,0.16745]
[1778317003180,44.99,80409.23,0.0,0.99877,0.0,0.16732]
[1778317008215,44.99,80408.44,0.0,0.99877,0.0,0.16754]
[1778317013250,44.99,80408.94,0.0,0.99877,0.0,0.1674]
[1778317021307,44.99,80410.32,0.0,0.99878,0.0,0.16703]
[1778317026342,44.99,80411.07,0.0,0.99878,0.0,0.16683]
[1778317031378,44.99,80411.19,0.0,0.99878,0.0,0.16679]
[1778317038426,44.99,80410.55,0.0,0.99878,0.0,0.16697]
[1778317043461,44.99,80410.17,0.0,0.99878,0.0,0.16707]
[1778317047491,44.99,80404.93,0.0,0.99877,0.0,0.16849]
[1778317053533,44.99,80404.4,0.0,0.99877,0.0,0.16802]
[1778317059574,44.99,80402.98,0.0,0.99877,0.0,0.16841]
[1778317066630,44.99,80402.83,0.0,0.99876,0.0,0.16845]
[1778317071661,44.99,80402.25,0.0,0.99876,0.0,0.16861]
[1778317076695,44.99,80406.38,0.0,0.99877,0.0,0.16748]
[1778317083744,44.99,80404.86,0.0,0.99877,0.0,0.1679]
[1778317088781,44.99,80404.09,0.0,0.99877,0.0,0.16811]
[1778317094720,44.99,80403.4,0.0,0.99877,0.0,0.1683]
[1778317099856,44.99,80403.57,0.0,0.99877,0.0,0.16825]
[1778317104891,44.99,80402.9,0.0,0.99877,0.0,0.16843]
[1778317109929,44.99,80402.65,0.0,0.99876,0.0,0.1685]
[1778317114961,44.99,80402.44,0.0,0.99877,0.0,0.16794]
[1778317119997,44.99,80399.56,0.0,0.99876,0.0,0.16873]
[1778317125034,44.99,80400.17,0.0,0.99876,0.0,0.16856]
[1778317130066,44.99,80399.96,0.0,0.99876,0.0,0.16862]
[1778317135101,44.99,80399.94,0.0,0.99876,0.0,0.16862]
[1778317140136,44.99,80399.87,0.0,0.99876,0.0,0.16864]
[1778317145172,44.99,80399.77,0.0,0.99876,0.0,0.16867]
[1778317150208,44.99,80403.36,0.0,0.99877,0.0,0.16769]
[1778317158263,44.99,80402.84,0.0,0.99877,0.0,0.16783]
[1778317163298,44.99,80403.04,0.0,0.99877,0.0,0.16778]
[1778317170346,44.99,80402.95,0.0,0.99877,0.0,0.1678]
[1778317175382,44.99,80402.89,0.0,0.99877,0.0,0.16721]
[1778317180417,44.99,80402.96,0.0,0.99877,0.0,0.16719]
[1778317187466,44.99,80402.81,0.0,0.99877,0.0,0.16723]
[1778317192501,44.99,80402.55,0.0,0.99877,0.0,0.1673]
[1778317197537,44.99,80403.27,0.0,0.99877,0.0,0.1671]
[1778317202572,44.99,80403.14,0.0,0.99877,0.0,0.16714]
[1778317207607,44.99,80405.13,0.0,0.99878,0.0,0.1666]
[1778317215564,44.99,80405.19,0.0,0.99878,0.0,0.16658]
[1778317221702,44.99,80405.19,0.0,0.99878,0.0,0.16658]
[1778317226742,44.99,80404.85,0.0,0.99878,0.0,0.16668]
[1778317231780,44.99,80404.8,0.0,0.99878,0.0,0.16608]
[1778317236815,44.99,80405.46,0.0,0.99878,0.0,0.1659]
[1778317241849,44.99,80405.72,0.0,0.99878,0.0,0.16583]
[1778317246887,44.99,80405.36,0.0,0.99878,0.0,0.16593]
[1778317251921,44.99,80405.35,0.0,0.99878,0.0,0.16593]
[1778317256956,44.99,80405.31,0.0,0.99878,0.0,0.16594]
[1778317261991,44.99,80405.27,0.0,0.99878,0.0,0.16595]
[1778317267026,44.99,80405.26,0.0,0.99878,0.0,0.16596]
[1778317272062,44.99,80405.58,0.0,0.99878,0.0,0.16587]
[1778317277096,44.99,80405.74,0.0,0.99878,0.0,0.16583]
[1778317282131,44.99,80405.33,0.0,0.99878,0.0,0.16594]
[1778317287167,44.99,80405.44,0.0,0.99878,0.0,0.16591]
[1778317292202,44.99,80405.65,0.0,0.99879,0.0,0.16524]
[1778317297238,44.99,80405.92,0.0,0.99879,0.0,0.16517]
[1778317303281,44.99,80405.97,0.0,0.99879,0.0,0.16516]
[1778317308315,44.99,80406.18,0.0,0.99879,0.0,0.1651]
[1778317315364,44.99,80405.99,0.0,0.99879,0.0,0.16515]
[1778317323420,44.99,80405.9,0.0,0.99879,0.0,0.16518]
[1778317329462,44.99,80405.82,0.0,0.99879,0.0,0.1652]
[1778317334497,44.99,80405.82,0.0,0.99879,0.0,0.1652]
[1778317340539,44.99,80405.92,0.0,0.99879,0.0,0.16517]
[1778317345574,44.99,80405.87,0.0,0.99879,0.0,0.16518]
[1778317351620,44.99,80406.11,0.0,0.99879,0.0,0.16451]
[1778317357664,44.99,80406.3,0.0,0.99879,0.0,0.16446]
[1778317363701,44.99,80405.74,0.0,0.99879,0.0,0.16461]
[1778317368736,44.99,80404.79,0.0,0.99879,0.0,0.16487]
[1778317373774,44.99,80405.98,0.0,0.99879,0.0,0.16455]
[1778317378805,44.99,80406.06,0.0,0.99879,0.0,0.16453]
[1778317384848,44.99,80406.09,0.0,0.99879,0.0,0.16452]
[1778317389883,44.99,80406.14,0.0,0.99879,0.0,0.16451]
[1778317395925,44.99,80406.32,0.0,0.99879,0.0,0.16446]
[1778317400960,44.99,80406.19,0.0,0.99879,0.0,0.16449]
[1778317405996,44.99,80406.27,0.0,0.99879,0.0,0.16447]
[1778317411032,44.99,80406.85,0.0,0.9988,0.0,0.16371]
[1778317417014,44.99,80406.69,0.0,0.9988,0.0,0.16375]
[1778317422109,44.99,80406.56,0.0,0.9988,0.0,0.16379]
[1778317427144,44.99,80406.46,0.0,0.9988,0.0,0.16382]
[1778317432179,44.99,80406.38,0.0,0.9988,0.0,0.16384]
[1778317437215,44.99,80406.25,0.0,0.9988,0.0,0.16387]
[1778317443258,44.99,80409.15,0.0,0.99881,0.0,0.1631]
[1778317448293,44.99,80405.67,0.0,0.9988,0.0,0.16403]
[1778317454335,44.99,80405.54,0.0,0.9988,0.0,0.16406]
[1778317460377,44.99,80403.69,0.0,0.99879,0.0,0.16456]
[1778317466418,44.99,80403.77,0.0,0.99879,0.0,0.16453]
[1778317471454,44.99,80404.11,0.0,0.9988,0.0,0.16384]
[1778317477496,44.99,80404.42,0.0,0.9988,0.0,0.16375]
[1778317484545,44.99,80404.09,0.0,0.9988,0.0,0.16384]
[1778317489580,44.99,80403.96,0.0,0.9988,0.0,0.16388]
[1778317494615,44.99,80403.1,0.0,0.9988,0.0,0.16411]
[1778317499651,44.99,80403.94,0.0,0.9988,0.0,0.16388]
[1778317504686,44.99,80400.18,0.0,0.99879,0.0,0.16489]
[1778317511735,44.99,80400.34,0.0,0.99879,0.0,0.16485]
[1778317517778,44.99,80401.11,0.0,0.99879,0.0,0.16464]
[1778317522812,44.99,80401.05,0.0,0.99879,0.0,0.16466]
[1778317527847,44.99,80401.05,0.0,0.99879,0.0,0.16466]
[1778317535903,44.99,80401.05,0.0,0.9988,0.0,0.16405]
[1778317540938,44.99,80400.98,0.0,0.9988,0.0,0.16407]
[1778317547928,44.99,80400.97,0.0,0.9988,0.0,0.16407]
[1778317553021,44.99,80400.96,0.0,0.9988,0.0,0.16407]
[1778317558059,44.99,80400.96,0.0,0.9988,0.0,0.16407]
[1778317565108,44.99,80400.98,0.0,0.9988,0.0,0.16407]
[1778317571153,44.99,80400.96,0.0,0.9988,0.0,0.16407]
[1778317577191,44.99,80400.77,0.0,0.9988,0.0,0.16412]
[1778317588217,44.99,80400.5,0.0,0.9988,0.0,0.1642]
[1778317593304,44.99,80400.69,0.0,0.9988,0.0,0.16354]
[1778317598343,44.99,80400.67,0.0,0.9988,0.0,0.16355]
[1778317608410,44.99,80400.84,0.0,0.9988,0.0,0.1635]
[1778317614452,44.99,80400.71,0.0,0.9988,0.0,0.16354]
[1778317622509,44.99,80400.72,0.0,0.9988,0.0,0.16353]
[1778317628497,44.99,80398.84,0.0,0.9988,0.0,0.16403]
[1778317633590,44.99,80399.24,0.0,0.9988,0.0,0.16393]
[1778317643660,44.99,80398.73,0.0,0.9988,0.0,0.16406]
[1778317649702,44.99,80398.72,0.0,0.9988,0.0,0.16407]
[1778317655744,44.99,80402.83,0.0,0.99881,0.0,0.16237]
[1778317660779,44.99,80402.31,0.0,0.99881,0.0,0.16251]
[1778317668777,44.99,80401.24,0.0,0.99881,0.0,0.16279]
[1778317678847,44.99,80400.27,0.0,0.9988,0.0,0.16305]
[1778317683940,44.99,80399.27,0.0,0.9988,0.0,0.16332]
[1778317688975,44.99,80399.4,0.0,0.9988,0.0,0.16328]
[1778317694010,44.99,80398.91,0.0,0.9988,0.0,0.16341]
[1778317702012,44.99,80398.87,0.0,0.9988,0.0,0.16342]
[1778317710123,44.99,80398.31,0.0,0.9988,0.0,0.16357]
[1778317716164,44.99,80398.88,0.0,0.9988,0.0,0.16282]
[1778317721201,44.99,80397.21,0.0,0.9988,0.0,0.16326]
[1778317726239,44.99,80396.06,0.0,0.9988,0.0,0.16357]
[1778317736310,44.99,80396.84,0.0,0.9988,0.0,0.16336]
[1778317745371,44.99,80397.55,0.0,0.9988,0.0,0.16317]
[1778317750407,44.99,80397.78,0.0,0.9988,0.0,0.16311]
[1778317751412,44.99,80391.52,0.0,0.99879,0.0,0.16478]
[1778317752421,44.99,80391.22,0.0,0.99879,0.0,0.16486]
[1778317757455,44.99,80391.45,0.0,0.99879,0.0,0.1648]
[1778317762490,44.99,80392.02,0.0,0.99879,0.0,0.16465]
[1778317769539,44.99,80395.64,0.0,0.9988,0.0,0.16368]
[1778317774574,44.99,80395.5,0.0,0.9988,0.0,0.16311]
[1778317779609,44.99,80395.18,0.0,0.9988,0.0,0.1632]
[1778317784644,44.99,80394.91,0.0,0.9988,0.0,0.16327]
[1778317788672,44.99,80400.54,0.0,0.99881,0.0,0.16177]
[1778317794714,44.99,80399.88,0.0,0.99881,0.0,0.16195]
[1778317799750,44.99,80399.29,0.0,0.99881,0.0,0.1621]
[1778317804792,44.99,80396.29,0.0,0.9988,0.0,0.1629]
[1778317809824,44.99,80396.28,0.0,0.9988,0.0,0.1629]
[1778317816873,44.99,80396.81,0.0,0.9988,0.0,0.16276]
[1778317824930,44.99,80396.7,0.0,0.9988,0.0,0.16279]
[1778317826944,44.99,80390.52,0.0,0.99879,0.0,0.16444]
[1778317832987,44.99,80390.83,0.0,0.9988,0.0,0.16375]
[1778317841993,44.99,80392.33,0.0,0.9988,0.0,0.16335]
[1778317849100,44.99,80392.06,0.0,0.9988,0.0,0.16342]
[1778317851112,44.99,80383.39,0.0,0.99878,0.0,0.16575]
[1778317856148,44.99,80383.97,0.0,0.99878,0.0,0.16559]
[1778317861182,44.99,80382.58,0.0,0.99878,0.0,0.16597]
[1778317868231,44.99,80381.44,0.0,0.99878,0.0,0.16628]
[1778317869239,44.99,80376.1,0.0,0.99876,0.0,0.16773]
[1778317870245,44.99,80375.25,0.0,0.99876,0.0,0.16796]
[1778317875281,44.99,80375.56,0.0,0.99876,0.0,0.16788]
[1778317882284,44.99,80375.78,0.0,0.99876,0.0,0.16782]
[1778317887369,44.99,80376.28,0.0,0.99876,0.0,0.16768]
[1778317894416,44.99,80375.51,0.0,0.99877,0.0,0.16727]
[1778317899451,44.99,80375.26,0.0,0.99877,0.0,0.16734]
[1778317904485,44.99,80372.62,0.0,0.99876,0.0,0.16806]
[1778317909522,44.99,80371.92,0.0,0.99876,0.0,0.16825]
[1778317914556,44.99,80372.26,0.0,0.99876,0.0,0.16816]
[1778317922614,44.99,80372.32,0.0,0.99876,0.0,0.16814]
[1778317927651,44.99,80371.98,0.0,0.99876,0.0,0.16824]
[1778317932683,44.99,80372.54,0.0,0.99876,0.0,0.16808]
[1778317937718,44.99,80373.44,0.0,0.99876,0.0,0.16784]
[1778317942754,44.99,80373.48,0.0,0.99876,0.0,0.16783]
[1778317947789,44.99,80372.76,0.0,0.99876,0.0,0.16802]
[1778317957856,44.99,80372.68,0.0,0.99877,0.0,0.16743]
[1778317963901,44.99,80372.38,0.0,0.99876,0.0,0.16751]
[1778317972917,44.99,80372.15,0.0,0.99876,0.0,0.16757]
[1778317977999,44.99,80371.97,0.0,0.99876,0.0,0.16762]
[1778317983034,44.99,80371.67,0.0,0.99876,0.0,0.1677]
[1778317987062,44.99,80362.62,0.0,0.99874,0.0,0.17019]
[1778317988069,44.99,80354.81,0.0,0.99873,0.0,0.17236]
[1778317993106,44.99,80350.25,0.0,0.99871,0.0,0.17365]
[1778317998141,44.99,80348.29,0.0,0.99871,0.0,0.1742]
[1778318000156,44.99,80334.97,0.0,0.99868,0.0,0.178]
[1778318001163,44.99,80334.97,0.0,0.99868,0.0,0.178]
[1778318006197,44.99,80336.6,0.0,0.99868,0.0,0.17753]
[1778318011233,44.99,80339.05,0.0,0.99869,0.0,0.17618]
[1778318016267,44.99,80342.24,0.0,0.9987,0.0,0.17527]
[1778318023270,44.99,80340.74,0.0,0.9987,0.0,0.1757]
[1778318028351,44.99,80339.66,0.0,0.99869,0.0,0.17601]
[1778318038418,44.99,80338.86,0.0,0.99869,0.0,0.17624]
[1778318043456,44.99,80338.59,0.0,0.99869,0.0,0.17631]
[1778318048491,44.99,80341.28,0.0,0.9987,0.0,0.17555]
[1778318053526,44.99,80340.79,0.0,0.9987,0.0,0.17569]
[1778318063558,44.99,80340.28,0.0,0.9987,0.0,0.17583]
[1778318069643,44.99,80338.62,0.0,0.99869,0.0,0.17631]
[1778318074678,44.99,80338.16,0.0,0.9987,0.0,0.17579]
[1778318079712,44.99,80337.67,0.0,0.99869,0.0,0.17593]
[1778318084748,44.99,80337.93,0.0,0.9987,0.0,0.17586]
[1778318093766,44.99,80336.18,0.0,0.99869,0.0,0.17636]
[1778318099854,44.99,80334.8,0.0,0.99869,0.0,0.17675]
[1778318104890,44.99,80328.82,0.0,0.99867,0.0,0.17847]
[1778318106903,44.99,80327.73,0.0,0.99867,0.0,0.17879]
[1778318113953,44.99,80329.15,0.0,0.99867,0.0,0.17838]
[1778318118987,44.99,80326.59,0.0,0.99867,0.0,0.17912]
[1778318125029,44.99,80321.98,0.0,0.99866,0.0,0.18046]
[1778318130064,44.99,80313.44,0.0,0.99864,0.0,0.18297]
[1778318137113,44.99,80310.86,0.0,0.99864,0.0,0.18307]
[1778318142149,44.99,80309.81,0.0,0.99863,0.0,0.18338]
[1778318147183,44.99,80307.7,0.0,0.99863,0.0,0.184]
[1778318154192,44.99,80305.74,0.0,0.99862,0.0,0.18459]
[1778318159269,44.99,80304.23,0.0,0.99862,0.0,0.18504]
[1778318164306,44.99,80301.32,0.0,0.99861,0.0,0.18591]
[1778318166317,44.99,80292.78,0.0,0.99859,0.0,0.18849]
[1778318168332,44.99,80288.07,0.0,0.99858,0.0,0.18992]
[1778318173367,44.99,80288.3,0.0,0.99858,0.0,0.18985]
[1778318175380,44.99,80286.58,0.0,0.99858,0.0,0.19038]
[1778318179408,44.99,80283.76,0.0,0.99857,0.0,0.19124]
[1778318180416,44.99,80275.98,0.0,0.99855,0.0,0.19365]
[1778318182429,44.99,80274.68,0.0,0.99855,0.0,0.19405]
[1778318187467,44.99,80275.73,0.0,0.99855,0.0,0.19373]
[1778318192500,44.99,80274.78,0.0,0.99855,0.0,0.19333]
[1778318197535,44.99,80272.74,0.0,0.99855,0.0,0.19396]
[1778318202571,44.99,80274.04,0.0,0.99855,0.0,0.19356]
[1778318203576,44.99,80261.66,0.0,0.99852,0.0,0.19744]
[1778318204583,44.99,80257.86,0.0,0.99851,0.0,0.19865]
[1778318209619,44.99,80257.87,0.0,0.99851,0.0,0.19864]
[1778318211632,44.99,80263.6,0.0,0.99852,0.0,0.19683]
[1778318216674,44.99,80252.17,0.0,0.99849,0.0,0.20047]
[1778318217685,44.99,80251.73,0.0,0.99849,0.0,0.20061]
[1778318222714,44.99,80254.02,0.0,0.9985,0.0,0.19987]
[1778318227749,44.99,80255.51,0.0,0.9985,0.0,0.1994]
[1778318232785,44.99,80254.79,0.0,0.9985,0.0,0.19963]
[1778318237820,44.99,80255.87,0.0,0.9985,0.0,0.19928]
[1778318242855,44.99,80250.76,0.0,0.99849,0.0,0.20092]
[1778318247891,44.99,80250.02,0.0,0.99849,0.0,0.20116]
[1778318252926,44.99,80247.86,0.0,0.99849,0.0,0.20114]
[1778318257963,44.99,80244.99,0.0,0.99848,0.0,0.20206]
[1778318262999,44.99,80245.83,0.0,0.99848,0.0,0.20179]
[1778318270049,44.99,80245.33,0.0,0.99848,0.0,0.20195]
[1778318274077,44.99,80239.49,0.0,0.99846,0.0,0.20385]
[1778318279123,44.99,80242.46,0.0,0.99847,0.0,0.20288]
[1778318285113,44.99,80245.49,0.0,0.99848,0.0,0.2019]
[1778318291198,44.99,80241.2,0.0,0.99847,0.0,0.20329]
[1778318296233,44.99,80239.33,0.0,0.99846,0.0,0.2039]
[1778318301269,44.99,80233.5,0.0,0.99845,0.0,0.20581]
[1778318306303,44.99,80230.81,0.0,0.99844,0.0,0.20669]
[1778318311338,44.99,80231.16,0.0,0.99845,0.0,0.20584]
[1778318315366,44.99,80237.91,0.0,0.99846,0.0,0.20364]
[1778318317380,44.99,80244.73,0.0,0.99848,0.0,0.20143]
[1778318322415,44.99,80247.02,0.0,0.99849,0.0,0.20069]
[1778318327450,44.99,80247.29,0.0,0.99849,0.0,0.2006]
[1778318333493,44.99,80246.93,0.0,0.99849,0.0,0.20072]
[1778318338528,44.99,80248.87,0.0,0.99849,0.0,0.20009]
[1778318343563,44.99,80248.14,0.0,0.99849,0.0,0.20033]
[1778318348598,44.99,80246.5,0.0,0.99849,0.0,0.20086]
[1778318349605,44.99,80241.08,0.0,0.99847,0.0,0.20261]
[1778318350612,44.99,80240.75,0.0,0.99847,0.0,0.20271]
[1778318356655,44.99,80239.92,0.0,0.99847,0.0,0.20298]
[1778318362703,44.99,80240.82,0.0,0.99847,0.0,0.20269]
[1778318367734,44.99,80237.39,0.0,0.99846,0.0,0.2038]
[1778318372769,44.99,80237.73,0.0,0.99847,0.0,0.20297]
[1778318377804,44.99,80237.73,0.0,0.99847,0.0,0.20297]
[1778318380826,44.99,80242.91,0.0,0.99848,0.0,0.20129]
[1778318384855,44.99,80248.03,0.0,0.9985,0.0,0.19965]
[1778318389889,44.99,80246.9,0.0,0.99849,0.0,0.20001]
[1778318394923,44.99,80246.53,0.0,0.99849,0.0,0.20013]
[1778318400966,44.99,80249.26,0.0,0.9985,0.0,0.19925]
[1778318406004,44.99,80248.06,0.0,0.9985,0.0,0.19964]
[1778318411038,44.99,80248.98,0.0,0.9985,0.0,0.19934]
[1778318426093,44.99,80246.99,0.0,0.99849,0.0,0.19998]
[1778318431180,44.99,80247.81,0.0,0.9985,0.0,0.199]
[1778318436220,44.99,80247.39,0.0,0.9985,0.0,0.19914]
[1778318441256,44.99,80246.66,0.0,0.9985,0.0,0.19937]
[1778318446295,44.99,80247.23,0.0,0.9985,0.0,0.19919]
[1778318452332,44.99,80247.88,0.0,0.9985,0.0,0.19898]
[1778318458374,44.99,80247.51,0.0,0.9985,0.0,0.1991]
[1778318464416,44.99,80247.67,0.0,0.9985,0.0,0.19905]
[1778318469451,44.99,80247.49,0.0,0.9985,0.0,0.19911]
[1778318474486,44.99,80247.32,0.0,0.9985,0.0,0.19916]
[1778318479521,44.99,80247.42,0.0,0.9985,0.0,0.19913]
[1778318484556,44.99,80248.57,0.0,0.9985,0.0,0.19876]
[1778318489591,44.99,80248.49,0.0,0.9985,0.0,0.19879]
[1778318494626,44.99,80248.37,0.0,0.99851,0.0,0.19811]
[1778318499661,44.99,80251.67,0.0,0.99852,0.0,0.19707]
[1778318504697,44.99,80255.71,0.0,0.99853,0.0,0.19579]
[1778318509731,44.99,80258.83,0.0,0.99854,0.0,0.19481]
[1778318514766,44.99,80257.59,0.0,0.99853,0.0,0.1952]
[1778318519802,44.99,80262.24,0.0,0.99854,0.0,0.19375]
[1778318522822,44.99,80268.07,0.0,0.99856,0.0,0.19194]
[1778318527857,44.99,80270.42,0.0,0.99857,0.0,0.19121]
[1778318531886,44.99,80275.94,0.0,0.99858,0.0,0.18952]
[1778318536921,44.99,80277.62,0.0,0.99858,0.0,0.189]
[1778318542963,44.99,80278.87,0.0,0.99859,0.0,0.18862]
[1778318547998,44.99,80280.38,0.0,0.99859,0.0,0.18816]
[1778318553033,44.99,80281.6,0.0,0.9986,0.0,0.18711]
[1778318559075,44.99,80282.19,0.0,0.9986,0.0,0.18693]
[1778318564110,44.99,80280.72,0.0,0.9986,0.0,0.18738]
[1778318569146,44.99,80280.96,0.0,0.9986,0.0,0.1873]
[1778318574181,44.99,80285.77,0.0,0.99861,0.0,0.18585]
[1778318579217,44.99,80283.37,0.0,0.9986,0.0,0.18658]
[1778318587273,44.99,80280.9,0.0,0.9986,0.0,0.18732]
[1778318593316,44.99,80280.11,0.0,0.99859,0.0,0.18756]
[1778318598351,44.99,80281.24,0.0,0.9986,0.0,0.18722]
[1778318603385,44.99,80286.23,0.0,0.99861,0.0,0.18572]
[1778318610434,44.99,80286.26,0.0,0.99861,0.0,0.18571]
[1778318615468,44.99,80286.88,0.0,0.99862,0.0,0.18485]
[1778318626547,44.99,80285.46,0.0,0.99861,0.0,0.18527]
[1778318631581,44.99,80285.16,0.0,0.99861,0.0,0.18536]
[1778318636616,44.99,80284.74,0.0,0.99861,0.0,0.18549]
[1778318641651,44.99,80285.46,0.0,0.99861,0.0,0.18527]
[1778318646686,44.99,80285.07,0.0,0.99861,0.0,0.18539]
[1778318651721,44.99,80284.0,0.0,0.99861,0.0,0.18571]
[1778318656756,44.99,80284.27,0.0,0.99861,0.0,0.18563]
[1778318661792,44.99,80284.2,0.0,0.99861,0.0,0.18565]
[1778318666825,44.99,80283.45,0.0,0.99861,0.0,0.18587]
[1778318671861,44.99,80281.94,0.0,0.99861,0.0,0.18565]
[1778318677876,44.99,80281.9,0.0,0.99861,0.0,0.18566]
[1778318683945,44.99,80282.7,0.0,0.99861,0.0,0.18542]
[1778318689988,44.99,80283.49,0.0,0.99861,0.0,0.18519]
[1778318696029,44.99,80284.01,0.0,0.99861,0.0,0.18503]
[1778318702071,44.99,80283.67,0.0,0.99861,0.0,0.18513]
[1778318707106,44.99,80282.71,0.0,0.99861,0.0,0.18542]
[1778318712140,44.99,80282.66,0.0,0.99861,0.0,0.18544]
[1778318717176,44.99,80281.9,0.0,0.99861,0.0,0.18566]
[1778318722213,44.99,80281.76,0.0,0.99861,0.0,0.18571]
[1778318727248,44.99,80281.85,0.0,0.99861,0.0,0.18568]
[1778318732283,44.99,80281.94,0.0,0.99861,0.0,0.18498]
[1778318738325,44.99,80280.56,0.0,0.99861,0.0,0.18539]
[1778318745377,44.99,80280.57,0.0,0.99861,0.0,0.18539]
[1778318750412,44.99,80277.8,0.0,0.9986,0.0,0.18622]
[1778318755447,44.99,80278.71,0.0,0.99861,0.0,0.18595]
[1778318760487,44.99,80278.84,0.0,0.99861,0.0,0.18591]
[1778318768544,44.99,80278.92,0.0,0.99861,0.0,0.18588]
[1778318773581,44.99,80279.64,0.0,0.99861,0.0,0.18567]
[1778318783649,44.99,80279.77,0.0,0.99861,0.0,0.18563]
[1778318788685,44.99,80279.4,0.0,0.99861,0.0,0.18574]
[1778318793719,44.99,80269.33,0.0,0.99859,0.0,0.1881]
[1778318798719,44.99,80267.78,0.0,0.99858,0.0,0.18858]
[1778318803789,44.99,80270.86,0.0,0.99859,0.0,0.18764]
[1778318808827,44.99,80271.55,0.0,0.99859,0.0,0.18743]
[1778318809831,44.99,80266.89,0.0,0.99858,0.0,0.18885]
[1778318810838,44.99,80261.61,0.0,0.99857,0.0,0.19047]
[1778318815873,44.99,80262.81,0.0,0.99857,0.0,0.1901]
[1778318820908,44.99,80262.16,0.0,0.99857,0.0,0.1903]
[1778318826951,44.99,80260.57,0.0,0.99857,0.0,0.19079]
[1778318838024,44.99,80257.89,0.0,0.99856,0.0,0.19161]
[1778318843062,44.99,80256.58,0.0,0.99856,0.0,0.19202]
[1778318848097,44.99,80254.49,0.0,0.99855,0.0,0.19267]
[1778318853132,44.99,80254.2,0.0,0.99855,0.0,0.19206]
[1778318858167,44.99,80252.2,0.0,0.99855,0.0,0.19268]
[1778318863203,44.99,80251.82,0.0,0.99855,0.0,0.1928]
[1778318869209,44.99,80248.9,0.0,0.99854,0.0,0.19371]
[1778318873273,44.99,80243.47,0.0,0.99853,0.0,0.19541]
[1778318875286,44.99,80241.04,0.0,0.99852,0.0,0.19618]
[1778318880321,44.99,80244.85,0.0,0.99853,0.0,0.19498]
[1778318885356,44.99,80245.34,0.0,0.99853,0.0,0.19482]
[1778318890391,44.99,80246.32,0.0,0.99853,0.0,0.19452]
[1778318895426,44.99,80244.92,0.0,0.99853,0.0,0.19496]
[1778318900462,44.99,80245.81,0.0,0.99853,0.0,0.19468]
[1778318905498,44.99,80244.53,0.0,0.99853,0.0,0.19508]
[1778318910532,44.99,80245.4,0.0,0.99853,0.0,0.19481]
[1778318915567,44.99,80247.27,0.0,0.99854,0.0,0.19352]
[1778318920605,44.99,80248.78,0.0,0.99855,0.0,0.19305]
[1778318926645,44.99,80249.94,0.0,0.99855,0.0,0.19269]
[1778318931681,44.99,80250.53,0.0,0.99855,0.0,0.1925]
[1778318936716,44.99,80252.24,0.0,0.99855,0.0,0.19197]
[1778318942758,44.99,80253.47,0.0,0.99856,0.0,0.19159]
[1778318947792,44.99,80253.99,0.0,0.99856,0.0,0.19143]
[1778318952833,44.99,80256.25,0.0,0.99856,0.0,0.19073]
[1778318957867,44.99,80258.16,0.0,0.99857,0.0,0.19014]
[1778318962902,44.99,80257.1,0.0,0.99857,0.0,0.19047]
[1778318967937,44.99,80255.13,0.0,0.99856,0.0,0.19108]
[1778318972973,44.99,80254.32,0.0,0.99856,0.0,0.19063]
[1778318979015,44.99,80252.42,0.0,0.99856,0.0,0.19122]
[1778318984050,44.99,80252.16,0.0,0.99856,0.0,0.1913]
[1778318990054,44.99,80251.25,0.0,0.99856,0.0,0.19158]
[1778318996133,44.99,80250.53,0.0,0.99856,0.0,0.1918]
[1778319004190,44.99,80249.91,0.0,0.99855,0.0,0.192]
[1778319009225,44.99,80249.43,0.0,0.99855,0.0,0.19215]
[1778319020266,44.99,80249.48,0.0,0.99855,0.0,0.19213]
[1778319026345,44.99,80249.16,0.0,0.99855,0.0,0.19223]
[1778319032398,44.99,80249.04,0.0,0.99856,0.0,0.19157]
[1778319040409,44.99,80249.94,0.0,0.99856,0.0,0.19129]
[1778319050480,44.99,80249.52,0.0,0.99856,0.0,0.19142]
[1778319059577,44.99,80249.18,0.0,0.99856,0.0,0.19153]
[1778319064611,44.99,80248.44,0.0,0.99855,0.0,0.19176]
[1778319069645,44.99,80248.89,0.0,0.99856,0.0,0.19162]
[1778319079717,44.99,80248.41,0.0,0.99855,0.0,0.19176]
[1778319084752,44.99,80248.25,0.0,0.99855,0.0,0.19181]
[1778319089787,44.99,80245.94,0.0,0.99855,0.0,0.19253]
[1778319094822,44.99,80247.45,0.0,0.99856,0.0,0.19137]
[1778319100830,44.99,80247.64,0.0,0.99856,0.0,0.19131]
[1778319105900,44.99,80249.27,0.0,0.99856,0.0,0.1908]
[1778319110935,44.99,80250.43,0.0,0.99857,0.0,0.19044]
[1778319117984,44.99,80252.0,0.0,0.99857,0.0,0.18996]
[1778319125033,44.99,80252.17,0.0,0.99857,0.0,0.18991]
[1778319130067,44.99,80253.9,0.0,0.99857,0.0,0.18938]
[1778319135103,44.99,80253.51,0.0,0.99857,0.0,0.1895]
[1778319139131,44.99,80260.05,0.0,0.99859,0.0,0.1875]
[1778319144166,44.99,80262.05,0.0,0.99859,0.0,0.18689]
[1778319149201,44.99,80265.2,0.0,0.9986,0.0,0.18594]
[1778319154238,44.99,80264.06,0.0,0.9986,0.0,0.1856]
[1778319160283,44.99,80262.3,0.0,0.9986,0.0,0.18614]
[1778319171357,44.99,80259.84,0.0,0.99859,0.0,0.18688]
[1778319181427,44.99,80258.29,0.0,0.99859,0.0,0.18735]
[1778319189483,44.99,80265.15,0.0,0.99861,0.0,0.18528]
[1778319194519,44.99,80267.29,0.0,0.99861,0.0,0.18463]
[1778319201568,44.99,80272.8,0.0,0.99863,0.0,0.18299]
[1778319206603,44.99,80274.41,0.0,0.99863,0.0,0.18251]
[1778319209625,44.99,80265.88,0.0,0.99861,0.0,0.18506]
[1778319213653,44.99,80263.76,0.0,0.99861,0.0,0.18502]
[1778319220701,44.99,80261.86,0.0,0.9986,0.0,0.18559]
[1778319226743,44.99,80260.16,0.0,0.9986,0.0,0.1861]
[1778319231749,44.99,80259.54,0.0,0.9986,0.0,0.18629]
[1778319240838,44.99,80257.72,0.0,0.99859,0.0,0.18684]
[1778319245876,44.99,80252.72,0.0,0.99858,0.0,0.18836]
[1778319250911,44.99,80251.98,0.0,0.99858,0.0,0.18859]
[1778319257960,44.99,80251.81,0.0,0.99858,0.0,0.18864]
[1778319260984,44.99,80244.0,0.0,0.99856,0.0,0.19104]
[1778319261990,44.99,80243.69,0.0,0.99856,0.0,0.19114]
[1778319268032,44.99,80244.51,0.0,0.99856,0.0,0.19088]
[1778319273067,44.99,80245.09,0.0,0.99857,0.0,0.19001]
[1778319275083,44.99,80239.64,0.0,0.99855,0.0,0.19169]
[1778319280116,44.99,80238.93,0.0,0.99855,0.0,0.19191]
[1778319285151,44.99,80239.8,0.0,0.99855,0.0,0.19164]
[1778319290187,44.99,80240.07,0.0,0.99855,0.0,0.19156]
[1778319298244,44.99,80239.5,0.0,0.99855,0.0,0.19174]
[1778319301266,44.99,80249.59,0.0,0.99858,0.0,0.18863]
[1778319306302,44.99,80251.59,0.0,0.99858,0.0,0.18802]
[1778319309322,44.99,80258.74,0.0,0.9986,0.0,0.18585]
[1778319314357,44.99,80260.75,0.0,0.99861,0.0,0.18524]
[1778319319393,44.99,80263.83,0.0,0.99861,0.0,0.18432]
[1778319324427,44.99,80261.14,0.0,0.99861,0.0,0.18512]
[1778319329462,44.99,80259.08,0.0,0.9986,0.0,0.18574]
[1778319333490,44.99,80253.45,0.0,0.99859,0.0,0.18676]
[1778319338525,44.99,80253.15,0.0,0.99859,0.0,0.18686]
[1778319343560,44.99,80253.88,0.0,0.99859,0.0,0.18663]
[1778319348595,44.99,80253.14,0.0,0.99859,0.0,0.18686]
[1778319355644,44.99,80252.71,0.0,0.99859,0.0,0.18699]
[1778319360682,44.99,80251.85,0.0,0.99859,0.0,0.18725]
[1778319362694,44.99,80244.92,0.0,0.99857,0.0,0.18937]
[1778319363701,44.99,80243.01,0.0,0.99857,0.0,0.18995]
[1778319370750,44.99,80244.93,0.0,0.99857,0.0,0.18936]
[1778319375788,44.99,80245.14,0.0,0.99857,0.0,0.1893]
[1778319380820,44.99,80245.47,0.0,0.99857,0.0,0.1892]
[1778319385855,44.99,80245.57,0.0,0.99857,0.0,0.18917]
[1778319388877,44.99,80250.79,0.0,0.99859,0.0,0.18757]
[1778319393914,44.99,80254.18,0.0,0.9986,0.0,0.18586]
[1778319402943,44.99,80253.88,0.0,0.9986,0.0,0.18595]
[1778319408011,44.99,80253.05,0.0,0.9986,0.0,0.1862]
[1778319413014,44.99,80257.15,0.0,0.99861,0.0,0.18496]
[1778319418081,44.99,80261.14,0.0,0.99862,0.0,0.18377]
[1778319423115,44.99,80261.72,0.0,0.99862,0.0,0.18359]
[1778319428151,44.99,80264.57,0.0,0.99863,0.0,0.18274]
[1778319433186,44.99,80264.4,0.0,0.99863,0.0,0.1828]
[1778319438222,44.99,80269.23,0.0,0.99864,0.0,0.18136]
[1778319443256,44.99,80267.97,0.0,0.99863,0.0,0.18174]
[1778319448291,44.99,80268.52,0.0,0.99864,0.0,0.18157]
[1778319453326,44.99,80265.96,0.0,0.99863,0.0,0.18166]
[1778319460375,44.99,80261.38,0.0,0.99862,0.0,0.18302]
[1778319465411,44.99,80259.45,0.0,0.99862,0.0,0.1836]
[1778319471454,44.99,80257.77,0.0,0.99861,0.0,0.1841]
[1778319476489,44.99,80259.07,0.0,0.99862,0.0,0.18371]
[1778319483506,44.99,80261.13,0.0,0.99862,0.0,0.1831]
[1778319488574,44.99,80257.99,0.0,0.99861,0.0,0.18403]
[1778319493576,44.99,80257.79,0.0,0.99861,0.0,0.18409]
[1778319498641,44.99,80256.21,0.0,0.99861,0.0,0.18457]
[1778319503679,44.99,80255.14,0.0,0.99861,0.0,0.18489]
[1778319508715,44.99,80253.55,0.0,0.9986,0.0,0.18537]
[1778319513749,44.99,80253.09,0.0,0.99861,0.0,0.18483]
[1778319518784,44.99,80253.97,0.0,0.99861,0.0,0.18456]
[1778319523819,44.99,80255.81,0.0,0.99861,0.0,0.18401]
[1778319528854,44.99,80257.74,0.0,0.99862,0.0,0.18343]
[1778319533856,44.99,80259.22,0.0,0.99862,0.0,0.18299]
[1778319538928,44.99,80260.46,0.0,0.99863,0.0,0.18262]
[1778319543964,44.99,80261.41,0.0,0.99863,0.0,0.18234]
[1778319549000,44.99,80261.44,0.0,0.99863,0.0,0.18233]
[1778319554034,44.99,80262.87,0.0,0.99863,0.0,0.1819]
[1778319559069,44.99,80256.22,0.0,0.99862,0.0,0.18389]
[1778319564071,44.99,80255.13,0.0,0.99861,0.0,0.18421]
[1778319573164,44.99,80253.46,0.0,0.99861,0.0,0.18403]
[1778319579210,44.99,80253.33,0.0,0.99861,0.0,0.18407]
[1778319581223,44.99,80259.03,0.0,0.99863,0.0,0.18237]
[1778319586259,44.99,80259.78,0.0,0.99863,0.0,0.18215]
[1778319592300,44.99,80260.42,0.0,0.99863,0.0,0.18196]
[1778319597336,44.99,80259.97,0.0,0.99863,0.0,0.18209]
[1778319598344,44.99,80251.5,0.0,0.99861,0.0,0.18462]
[1778319599350,44.99,80248.05,0.0,0.9986,0.0,0.18566]
[1778319604359,44.99,80246.53,0.0,0.9986,0.0,0.18612]
[1778319614457,44.99,80247.06,0.0,0.9986,0.0,0.18596]
[1778319619492,44.99,80246.18,0.0,0.9986,0.0,0.18623]
[1778319624527,44.99,80246.87,0.0,0.9986,0.0,0.18602]
[1778319629563,44.99,80246.52,0.0,0.9986,0.0,0.18613]
[1778319634597,44.99,80245.99,0.0,0.9986,0.0,0.1856]
[1778319639632,44.99,80247.09,0.0,0.9986,0.0,0.18527]
[1778319644670,44.99,80247.74,0.0,0.9986,0.0,0.18507]
[1778319649702,44.99,80247.68,0.0,0.9986,0.0,0.18509]
[1778319654738,44.99,80247.8,0.0,0.9986,0.0,0.18506]
[1778319659772,44.99,80247.78,0.0,0.9986,0.0,0.18506]
[1778319664812,44.99,80247.83,0.0,0.9986,0.0,0.18505]
[1778319673870,44.99,80248.19,0.0,0.99861,0.0,0.18494]
[1778319678905,44.99,80246.95,0.0,0.9986,0.0,0.18531]
[1778319683940,44.99,80243.24,0.0,0.99859,0.0,0.18643]
[1778319686961,44.99,80239.51,0.0,0.99858,0.0,0.18757]
[1778319694991,44.99,80242.21,0.0,0.9986,0.0,0.18606]
[1778319701064,44.99,80244.96,0.0,0.9986,0.0,0.18523]
[1778319703075,44.99,80239.56,0.0,0.99859,0.0,0.18686]
[1778319709116,44.99,80239.79,0.0,0.99859,0.0,0.18679]
[1778319714152,44.99,80244.15,0.0,0.9986,0.0,0.18547]
[1778319716166,44.99,80247.58,0.0,0.99861,0.0,0.18444]
[1778319721203,44.99,80248.91,0.0,0.99861,0.0,0.18404]
[1778319726239,44.99,80242.74,0.0,0.9986,0.0,0.1859]
[1778319731272,44.99,80242.71,0.0,0.9986,0.0,0.18591]
[1778319736307,44.99,80243.54,0.0,0.9986,0.0,0.18566]
[1778319745370,44.99,80243.04,0.0,0.9986,0.0,0.18581]
[1778319750406,44.99,80244.92,0.0,0.9986,0.0,0.18524]
[1778319755440,44.99,80244.19,0.0,0.99861,0.0,0.18478]
[1778319760474,44.99,80243.55,0.0,0.9986,0.0,0.18497]
[1778319765510,44.99,80243.17,0.0,0.9986,0.0,0.18509]
[1778319770545,44.99,80242.91,0.0,0.9986,0.0,0.18516]
[1778319775555,44.99,80242.35,0.0,0.9986,0.0,0.18533]
[1778319780615,44.99,80242.08,0.0,0.9986,0.0,0.18541]
[1778319785624,44.99,80239.37,0.0,0.99859,0.0,0.18623]
[1778319790685,44.99,80233.54,0.0,0.99858,0.0,0.18801]
[1778319795724,44.99,80231.58,0.0,0.99857,0.0,0.18861]
[1778319800756,44.99,80230.61,0.0,0.99857,0.0,0.18891]
[1778319805790,44.99,80230.68,0.0,0.99857,0.0,0.18889]
[1778319811832,44.99,80230.65,0.0,0.99858,0.0,0.1882]
[1778319816867,44.99,80230.98,0.0,0.99858,0.0,0.1881]
[1778319825905,44.99,80231.12,0.0,0.99858,0.0,0.18806]
[1778319830962,44.99,80231.12,0.0,0.99858,0.0,0.18806]
[1778319836000,44.99,80231.04,0.0,0.99858,0.0,0.18808]
[1778319841036,44.99,80230.9,0.0,0.99858,0.0,0.18813]
[1778319846069,44.99,80235.34,0.0,0.99859,0.0,0.18677]
[1778319856144,44.99,80235.74,0.0,0.99859,0.0,0.18665]
[1778319863191,44.99,80236.36,0.0,0.99859,0.0,0.18646]
[1778319869233,44.99,80236.53,0.0,0.99859,0.0,0.18641]
[1778319875275,44.99,80236.43,0.0,0.9986,0.0,0.18575]
[1778319880311,44.99,80236.53,0.0,0.9986,0.0,0.18572]
[1778319885345,44.99,80236.83,0.0,0.9986,0.0,0.18563]
[1778319890380,44.99,80235.77,0.0,0.99859,0.0,0.18595]
[1778319895416,44.99,80236.89,0.0,0.9986,0.0,0.18561]
[1778319901458,44.99,80236.44,0.0,0.9986,0.0,0.18575]
[1778319906466,44.99,80237.17,0.0,0.9986,0.0,0.18553]
[1778319913542,44.99,80237.85,0.0,0.9986,0.0,0.18532]
[1778319918577,44.99,80237.7,0.0,0.9986,0.0,0.18537]
[1778319926605,44.99,80237.78,0.0,0.9986,0.0,0.18534]
[1778319931668,44.99,80237.44,0.0,0.9986,0.0,0.18476]
[1778319936704,44.99,80237.63,0.0,0.9986,0.0,0.18471]
[1778319944765,44.99,80237.72,0.0,0.9986,0.0,0.18468]
[1778319949800,44.99,80237.72,0.0,0.9986,0.0,0.18468]
[1778319954835,44.99,80237.77,0.0,0.9986,0.0,0.18466]
[1778319959871,44.99,80237.81,0.0,0.9986,0.0,0.18465]
[1778319964906,44.99,80237.85,0.0,0.9986,0.0,0.18464]
[1778319969940,44.99,80239.19,0.0,0.99861,0.0,0.18424]
[1778319975981,44.99,80240.55,0.0,0.99861,0.0,0.18383]
[1778319981020,44.99,80242.27,0.0,0.99862,0.0,0.18331]
[1778319986055,44.99,80242.43,0.0,0.99862,0.0,0.18326]
[1778319991089,44.99,80242.61,0.0,0.99862,0.0,0.18253]
[1778319997130,44.99,80242.12,0.0,0.99862,0.0,0.18268]
[1778320002167,44.99,80241.58,0.0,0.99862,0.0,0.18284]
[1778320007201,44.99,80242.78,0.0,0.99862,0.0,0.18248]
[1778320012235,44.99,80243.19,0.0,0.99862,0.0,0.18236]
[1778320017271,44.99,80242.75,0.0,0.99862,0.0,0.18249]
[1778320022306,44.99,80242.21,0.0,0.99862,0.0,0.18265]
[1778320027306,44.99,80242.07,0.0,0.99862,0.0,0.18269]
[1778320032376,44.99,80241.41,0.0,0.99862,0.0,0.18289]
[1778320037420,44.99,80240.94,0.0,0.99862,0.0,0.18303]
[1778320042456,44.99,80240.63,0.0,0.99862,0.0,0.18312]
[1778320047493,44.99,80240.24,0.0,0.99862,0.0,0.18324]
[1778320056555,44.99,80239.86,0.0,0.99862,0.0,0.18268]
[1778320062597,44.99,80240.25,0.0,0.99862,0.0,0.18256]
[1778320067633,44.99,80240.02,0.0,0.99862,0.0,0.18263]
[1778320074682,44.99,80239.6,0.0,0.99862,0.0,0.18275]
[1778320079717,44.99,80239.41,0.0,0.99862,0.0,0.18281]
[1778320084754,44.99,80239.32,0.0,0.99862,0.0,0.18284]
[1778320089793,44.99,80239.15,0.0,0.99862,0.0,0.18289]
[1778320094828,44.99,80239.08,0.0,0.99862,0.0,0.18291]
[1778320100870,44.99,80238.88,0.0,0.99862,0.0,0.18297]
[1778320107873,44.99,80238.75,0.0,0.99862,0.0,0.18301]
[1778320112954,44.99,80238.7,0.0,0.99862,0.0,0.18234]
[1778320123024,44.99,80238.39,0.0,0.99862,0.0,0.18244]
[1778320133091,44.99,80238.49,0.0,0.99862,0.0,0.18241]
[1778320138129,44.99,80238.84,0.0,0.99862,0.0,0.1823]
[1778320143164,44.99,80238.74,0.0,0.99862,0.0,0.18233]
[1778320146185,44.99,80231.02,0.0,0.9986,0.0,0.18465]
[1778320152230,44.99,80230.82,0.0,0.9986,0.0,0.18471]
[1778320158272,44.99,80232.51,0.0,0.99861,0.0,0.1842]
[1778320163307,44.99,80228.82,0.0,0.9986,0.0,0.18531]
[1778320168342,44.99,80229.7,0.0,0.9986,0.0,0.18505]
[1778320176398,44.99,80230.39,0.0,0.99861,0.0,0.18415]
[1778320182440,44.99,80230.06,0.0,0.99861,0.0,0.18425]
[1778320187475,44.99,80228.41,0.0,0.9986,0.0,0.18475]
[1778320194523,44.99,80229.05,0.0,0.9986,0.0,0.18456]
[1778320199559,44.99,80225.57,0.0,0.99859,0.0,0.18561]
[1778320208622,44.99,80228.04,0.0,0.9986,0.0,0.18486]
[1778320210636,44.99,80222.29,0.0,0.99859,0.0,0.18661]
[1778320215671,44.99,80222.74,0.0,0.99859,0.0,0.18647]
[1778320220706,44.99,80222.94,0.0,0.99859,0.0,0.18641]
[1778320225773,44.99,80219.1,0.0,0.99858,0.0,0.18758]
[1778320230811,44.99,80217.8,0.0,0.99857,0.0,0.18798]
[1778320236853,44.99,80215.01,0.0,0.99857,0.0,0.18814]
[1778320241889,44.99,80213.07,0.0,0.99857,0.0,0.18873]
[1778320246926,44.99,80213.41,0.0,0.99857,0.0,0.18863]
[1778320252969,44.99,80213.06,0.0,0.99857,0.0,0.18874]
[1778320258004,44.99,80213.5,0.0,0.99857,0.0,0.1886]
[1778320262034,44.99,80219.82,0.0,0.99858,0.0,0.18667]
[1778320269000,44.99,80219.09,0.0,0.99858,0.0,0.18689]
[1778320274118,44.99,80218.17,0.0,0.99858,0.0,0.18717]
[1778320280162,44.99,80220.44,0.0,0.99859,0.0,0.18648]
[1778320286203,44.99,80221.38,0.0,0.99859,0.0,0.18619]
[1778320295266,44.99,80222.19,0.0,0.9986,0.0,0.18526]
[1778320303327,44.99,80222.55,0.0,0.9986,0.0,0.18515]
[1778320309280,44.99,80222.76,0.0,0.9986,0.0,0.18508]
[1778320319350,44.99,80223.1,0.0,0.9986,0.0,0.18498]
[1778320329505,44.99,80223.49,0.0,0.9986,0.0,0.18486]
[1778320336554,44.99,80223.37,0.0,0.9986,0.0,0.1849]
[1778320347628,44.99,80223.49,0.0,0.9986,0.0,0.18486]
[1778320353673,44.99,80223.49,0.0,0.9986,0.0,0.18418]
[1778320359631,44.99,80223.54,0.0,0.9986,0.0,0.18416]
[1778320369701,44.99,80223.59,0.0,0.9986,0.0,0.18415]
[1778320378851,44.99,80223.61,0.0,0.9986,0.0,0.18414]
[1778320383886,44.99,80223.97,0.0,0.99861,0.0,0.18403]
[1778320389928,44.99,80223.71,0.0,0.9986,0.0,0.18411]
[1778320391943,44.99,80233.84,0.0,0.99863,0.0,0.18108]
[1778320392950,44.99,80234.31,0.0,0.99863,0.0,0.18094]
[1778320400000,44.99,80235.33,0.0,0.99863,0.0,0.18064]
[1778320405034,44.99,80236.48,0.0,0.99864,0.0,0.1803]
[1778320410071,44.99,80236.76,0.0,0.99864,0.0,0.18022]
[1778320415104,44.99,80237.86,0.0,0.99865,0.0,0.17922]
[1778320420139,44.99,80237.26,0.0,0.99864,0.0,0.1794]
[1778320429205,44.99,80237.16,0.0,0.99864,0.0,0.17943]
[1778320434237,44.99,80239.38,0.0,0.99865,0.0,0.17877]
[1778320440241,44.99,80240.36,0.0,0.99865,0.0,0.17849]
[1778320445315,44.99,80244.05,0.0,0.99866,0.0,0.17741]
[1778320450353,44.99,80246.88,0.0,0.99867,0.0,0.17658]
[1778320455386,44.99,80245.91,0.0,0.99866,0.0,0.17687]
[1778320460431,44.99,80244.17,0.0,0.99866,0.0,0.17737]
[1778320463441,44.99,80237.42,0.0,0.99864,0.0,0.17935]
[1778320469483,44.99,80237.15,0.0,0.99864,0.0,0.17943]
[1778320474518,44.99,80237.33,0.0,0.99865,0.0,0.17871]
[1778320479553,44.99,80237.07,0.0,0.99865,0.0,0.17878]
[1778320484588,44.99,80236.74,0.0,0.99865,0.0,0.17888]
[1778320489623,44.99,80236.84,0.0,0.99865,0.0,0.17885]
[1778320494658,44.99,80236.78,0.0,0.99865,0.0,0.17887]
[1778320500662,44.99,80236.5,0.0,0.99865,0.0,0.17895]
[1778320505735,44.99,80236.4,0.0,0.99865,0.0,0.17898]
[1778320510770,44.99,80237.32,0.0,0.99865,0.0,0.17871]
[1778320515805,44.99,80237.41,0.0,0.99865,0.0,0.17868]
[1778320522854,44.99,80237.31,0.0,0.99865,0.0,0.17871]
[1778320527888,44.99,80237.36,0.0,0.99865,0.0,0.1787]
[1778320532924,44.99,80237.52,0.0,0.99865,0.0,0.17798]
[1778320537959,44.99,80237.76,0.0,0.99865,0.0,0.17791]
[1778320548029,44.99,80237.73,0.0,0.99865,0.0,0.17792]
[1778320553064,44.99,80237.64,0.0,0.99865,0.0,0.17795]
[1778320559107,44.99,80237.28,0.0,0.99865,0.0,0.17805]
[1778320564142,44.99,80237.51,0.0,0.99865,0.0,0.17798]
[1778320571191,44.99,80237.48,0.0,0.99865,0.0,0.17799]
[1778320572198,44.99,80229.03,0.0,0.99863,0.0,0.18048]
[1778320573205,44.99,80220.22,0.0,0.99861,0.0,0.18311]
[1778320574212,44.99,80222.65,0.0,0.99862,0.0,0.18238]
[1778320579249,44.99,80215.29,0.0,0.9986,0.0,0.18459]
[1778320581262,44.99,80213.28,0.0,0.99859,0.0,0.1852]
[1778320587303,44.99,80215.43,0.0,0.9986,0.0,0.18455]
[1778320590325,44.99,80222.06,0.0,0.99862,0.0,0.18256]
[1778320595361,44.99,80223.45,0.0,0.99862,0.0,0.18146]
[1778320600400,44.99,80225.16,0.0,0.99863,0.0,0.18095]
[1778320605435,44.99,80225.13,0.0,0.99863,0.0,0.18096]
[1778320610470,44.99,80224.75,0.0,0.99863,0.0,0.18108]
[1778320615505,44.99,80224.69,0.0,0.99863,0.0,0.18109]
[1778320621505,44.99,80224.79,0.0,0.99863,0.0,0.18106]
[1778320626582,44.99,80227.18,0.0,0.99863,0.0,0.18035]
[1778320631617,44.99,80227.01,0.0,0.99863,0.0,0.1804]
[1778320636652,44.99,80226.74,0.0,0.99863,0.0,0.18048]
[1778320641688,44.99,80226.56,0.0,0.99863,0.0,0.18054]
[1778320646721,44.99,80225.69,0.0,0.99863,0.0,0.1808]
[1778320655785,44.99,80225.4,0.0,0.99863,0.0,0.18021]
[1778320660820,44.99,80227.36,0.0,0.99864,0.0,0.17963]
[1778320665855,44.99,80227.52,0.0,0.99864,0.0,0.17958]
[1778320671855,44.99,80225.52,0.0,0.99863,0.0,0.18017]
[1778320676932,44.99,80222.38,0.0,0.99863,0.0,0.1811]
[1778320681967,44.99,80219.0,0.0,0.99862,0.0,0.18211]
[1778320687002,44.99,80219.54,0.0,0.99862,0.0,0.18195]
[1778320693044,44.99,80219.88,0.0,0.99862,0.0,0.18185]
[1778320698080,44.99,80220.66,0.0,0.99862,0.0,0.18161]
[1778320703114,44.99,80221.1,0.0,0.99862,0.0,0.18148]
[1778320708149,44.99,80221.71,0.0,0.99863,0.0,0.1813]
[1778320716205,44.99,80222.38,0.0,0.99863,0.0,0.18042]
[1778320721241,44.99,80223.26,0.0,0.99863,0.0,0.18016]
[1778320726275,44.99,80226.25,0.0,0.99864,0.0,0.17928]
[1778320732317,44.99,80225.97,0.0,0.99864,0.0,0.17936]
[1778320737355,44.99,80227.03,0.0,0.99864,0.0,0.17905]
[1778320742387,44.99,80227.63,0.0,0.99864,0.0,0.17887]
[1778320747422,44.99,80227.3,0.0,0.99864,0.0,0.17897]
[1778320752458,44.99,80226.44,0.0,0.99864,0.0,0.17922]
[1778320757493,44.99,80226.12,0.0,0.99864,0.0,0.17932]
[1778320762528,44.99,80226.12,0.0,0.99864,0.0,0.17932]
[1778320768570,44.99,80226.02,0.0,0.99864,0.0,0.17935]
[1778320773607,44.99,80229.5,0.0,0.99865,0.0,0.17765]
[1778320780655,44.99,80228.73,0.0,0.99865,0.0,0.17788]
[1778320785692,44.99,80233.15,0.0,0.99866,0.0,0.17659]
[1778320788717,44.99,80236.73,0.0,0.99867,0.0,0.17555]
[1778320793748,44.99,80240.84,0.0,0.99868,0.0,0.17437]
[1778320799790,44.99,80242.83,0.0,0.99869,0.0,0.17379]
[1778320804823,44.99,80243.51,0.0,0.99869,0.0,0.1736]
[1778320809861,44.99,80243.47,0.0,0.99869,0.0,0.17361]
[1778320815902,44.99,80243.3,0.0,0.99869,0.0,0.17366]
[1778320820937,44.99,80243.35,0.0,0.99869,0.0,0.17364]
[1778320826979,44.99,80245.23,0.0,0.99869,0.0,0.17311]
[1778320832014,44.99,80244.71,0.0,0.9987,0.0,0.1726]
[1778320837049,44.99,80244.0,0.0,0.99869,0.0,0.1728]
[1778320842084,44.99,80242.83,0.0,0.99869,0.0,0.17314]
[1778320848128,44.99,80243.2,0.0,0.99869,0.0,0.17303]
[1778320853161,44.99,80242.96,0.0,0.99869,0.0,0.1731]
[1778320858196,44.99,80243.28,0.0,0.99869,0.0,0.17301]
[1778320863233,44.99,80241.7,0.0,0.99869,0.0,0.17346]
[1778320868266,44.99,80240.62,0.0,0.99869,0.0,0.17377]
[1778320873301,44.99,80241.14,0.0,0.99869,0.0,0.17362]
[1778320878336,44.99,80241.71,0.0,0.99869,0.0,0.17346]
[1778320883371,44.99,80241.68,0.0,0.99869,0.0,0.17347]
[1778320888406,44.99,80242.06,0.0,0.99869,0.0,0.17336]
[1778320893441,44.99,80241.03,0.0,0.99869,0.0,0.173]
[1778320898476,44.99,80240.84,0.0,0.99869,0.0,0.17305]
[1778320903512,44.99,80240.58,0.0,0.99869,0.0,0.17312]
[1778320908548,44.99,80241.2,0.0,0.99869,0.0,0.17295]
[1778320913582,44.99,80241.8,0.0,0.99869,0.0,0.17278]
[1778320918617,44.99,80242.31,0.0,0.9987,0.0,0.17263]
[1778320923652,44.99,80242.48,0.0,0.9987,0.0,0.17258]
[1778320925666,44.99,80232.14,0.0,0.99867,0.0,0.17555]
[1778320926674,44.99,80217.53,0.0,0.99864,0.0,0.17983]
[1778320927680,44.99,80216.29,0.0,0.99863,0.0,0.1802]
[1778320932716,44.99,80215.73,0.0,0.99863,0.0,0.18037]
[1778320937753,44.99,80211.83,0.0,0.99862,0.0,0.18153]
[1778320939767,44.99,80208.38,0.0,0.99861,0.0,0.18256]
[1778320944804,44.99,80207.95,0.0,0.99861,0.0,0.18269]
[1778320947824,44.99,80213.12,0.0,0.99862,0.0,0.18114]
[1778320949838,44.99,80219.56,0.0,0.99864,0.0,0.17923]
[1778320954877,44.99,80220.36,0.0,0.99865,0.0,0.17832]
[1778320959908,44.99,80219.82,0.0,0.99865,0.0,0.17848]
[1778320964943,44.99,80221.04,0.0,0.99865,0.0,0.17812]
[1778320965950,44.99,80213.8,0.0,0.99863,0.0,0.18026]
[1778320966958,44.99,80206.7,0.0,0.99861,0.0,0.18238]
[1778320969989,44.99,80200.88,0.0,0.9986,0.0,0.18413]
[1778320971998,44.99,80198.44,0.0,0.99859,0.0,0.18487]
[1778320977033,44.99,80197.1,0.0,0.99859,0.0,0.18528]
[1778320982068,44.99,80195.73,0.0,0.99859,0.0,0.18569]
[1778320987104,44.99,80191.81,0.0,0.99858,0.0,0.18689]
[1778320992138,44.99,80188.95,0.0,0.99857,0.0,0.18777]
[1778320997173,44.99,80189.0,0.0,0.99857,0.0,0.18775]
[1778321002209,44.99,80186.81,0.0,0.99856,0.0,0.18843]
[1778321007243,44.99,80185.12,0.0,0.99856,0.0,0.18895]
[1778321012278,44.99,80180.97,0.0,0.99855,0.0,0.18953]
[1778321017313,44.99,80179.76,0.0,0.99855,0.0,0.18991]
[1778321022348,44.99,80179.26,0.0,0.99855,0.0,0.19006]
[1778321027383,44.99,80180.0,0.0,0.99855,0.0,0.18983]
[1778321034434,44.99,80177.91,0.0,0.99854,0.0,0.19048]
[1778321039467,44.99,80176.47,0.0,0.99854,0.0,0.19093]
[1778321044503,44.99,80180.37,0.0,0.99855,0.0,0.18972]
[1778321046516,44.99,80185.9,0.0,0.99857,0.0,0.18801]
[1778321048530,44.99,80188.79,0.0,0.99857,0.0,0.18712]
[1778321053565,44.99,80194.08,0.0,0.99859,0.0,0.1855]
[1778321064649,44.99,80201.05,0.0,0.9986,0.0,0.18339]
[1778321066658,44.99,80208.01,0.0,0.99862,0.0,0.1813]
[1778321068670,44.99,80210.87,0.0,0.99863,0.0,0.18045]
[1778321073708,44.99,80215.72,0.0,0.99865,0.0,0.17834]
[1778321078741,44.99,80215.33,0.0,0.99864,0.0,0.17846]
[1778321083777,44.99,80217.33,0.0,0.99865,0.0,0.17787]
[1778321088812,44.99,80225.0,0.0,0.99867,0.0,0.17563]
[1778321093846,44.99,80225.74,0.0,0.99867,0.0,0.17542]
[1778321097874,44.99,80233.27,0.0,0.99869,0.0,0.17325]
[1778321098882,44.99,80242.59,0.0,0.99871,0.0,0.17059]
[1778321099897,44.99,80243.72,0.0,0.99871,0.0,0.17028]
[1778321100898,44.99,80251.65,0.0,0.99873,0.0,0.16805]
[1778321101903,44.99,80246.8,0.0,0.99872,0.0,0.16941]
[1778321103918,44.99,80243.02,0.0,0.99871,0.0,0.17047]
[1778321107953,44.99,80236.26,0.0,0.9987,0.0,0.17239]
[1778321108952,44.99,80231.03,0.0,0.99868,0.0,0.17389]
[1778321109960,44.99,80230.66,0.0,0.99868,0.0,0.174]
[1778321115008,44.99,80231.67,0.0,0.99868,0.0,0.17371]
[1778321121039,44.99,80233.12,0.0,0.99869,0.0,0.17329]
[1778321126074,44.99,80233.36,0.0,0.99869,0.0,0.17322]
[1778321132116,44.99,80234.2,0.0,0.9987,0.0,0.17232]
[1778321137150,44.99,80234.68,0.0,0.9987,0.0,0.17219]
[1778321143192,44.99,80235.16,0.0,0.9987,0.0,0.17205]
[1778321148227,44.99,80235.45,0.0,0.9987,0.0,0.17197]
[1778321153261,44.99,80235.96,0.0,0.9987,0.0,0.17182]
[1778321160312,44.99,80234.57,0.0,0.9987,0.0,0.17222]
[1778321165360,44.99,80235.0,0.0,0.9987,0.0,0.1721]
[1778321169374,44.99,80229.19,0.0,0.99868,0.0,0.17376]
[1778321175432,44.99,80230.29,0.0,0.99869,0.0,0.17344]
[1778321180451,44.99,80230.06,0.0,0.99869,0.0,0.17351]
[1778321185502,44.99,80229.86,0.0,0.99869,0.0,0.17357]
[1778321189514,44.99,80224.91,0.0,0.99867,0.0,0.17499]
[1778321194549,44.99,80225.57,0.0,0.99868,0.0,0.17414]
[1778321199584,44.99,80225.47,0.0,0.99868,0.0,0.17417]
[1778321204619,44.99,80225.31,0.0,0.99868,0.0,0.17422]
[1778321209654,44.99,80225.83,0.0,0.99868,0.0,0.17407]
[1778321215711,44.99,80226.41,0.0,0.99868,0.0,0.1739]
[1778321223755,44.99,80226.69,0.0,0.99868,0.0,0.17382]
[1778321224760,44.99,80215.51,0.0,0.99866,0.0,0.17706]
[1778321225783,44.99,80210.15,0.0,0.99864,0.0,0.17863]
[1778321230802,44.99,80206.35,0.0,0.99863,0.0,0.17976]
[1778321235852,44.99,80204.0,0.0,0.99863,0.0,0.18045]
[1778321240872,44.99,80202.87,0.0,0.99862,0.0,0.18079]
[1778321245922,44.99,80200.72,0.0,0.99862,0.0,0.18143]
[1778321250942,44.99,80199.61,0.0,0.99862,0.0,0.18176]
[1778321255995,44.99,80197.88,0.0,0.99862,0.0,0.1816]
[1778321262025,44.99,80196.85,0.0,0.99861,0.0,0.18191]
[1778321267060,44.99,80192.19,0.0,0.9986,0.0,0.18331]
[1778321274109,44.99,80192.51,0.0,0.9986,0.0,0.18321]
[1778321283172,44.99,80190.86,0.0,0.9986,0.0,0.18371]
[1778321289214,44.99,80191.25,0.0,0.9986,0.0,0.18359]
[1778321294249,44.99,80191.02,0.0,0.9986,0.0,0.18366]
[1778321299285,44.99,80191.97,0.0,0.9986,0.0,0.18337]
[1778321305328,44.99,80191.88,0.0,0.9986,0.0,0.1834]
[1778321310363,44.99,80192.24,0.0,0.9986,0.0,0.18329]
[1778321315398,44.99,80192.37,0.0,0.99861,0.0,0.18256]
[1778321320433,44.99,80192.35,0.0,0.99861,0.0,0.18257]
[1778321325469,44.99,80191.27,0.0,0.99861,0.0,0.1829]
[1778321330503,44.99,80187.97,0.0,0.9986,0.0,0.18389]
[1778321336562,44.99,80189.76,0.0,0.9986,0.0,0.18335]
[1778321341584,44.99,80185.68,0.0,0.99859,0.0,0.18459]
[1778321346632,44.99,80186.05,0.0,0.99859,0.0,0.18447]
[1778321348634,44.99,80178.52,0.0,0.99857,0.0,0.18677]
[1778321353668,44.99,80175.64,0.0,0.99856,0.0,0.18766]
[1778321359711,44.99,80174.28,0.0,0.99856,0.0,0.18808]
[1778321362731,44.99,80166.53,0.0,0.99854,0.0,0.19049]
[1778321365753,44.99,80165.46,0.0,0.99854,0.0,0.19082]
[1778321366772,44.99,80177.66,0.0,0.99857,0.0,0.18704]
[1778321367767,44.99,80177.66,0.0,0.99857,0.0,0.18704]
[1778321368773,44.99,80178.27,0.0,0.99857,0.0,0.18685]
[1778321374816,44.99,80178.68,0.0,0.99858,0.0,0.18602]
[1778321381865,44.99,80179.84,0.0,0.99858,0.0,0.18567]
[1778321386912,44.99,80179.33,0.0,0.99858,0.0,0.18583]
[1778321391935,44.99,80179.36,0.0,0.99858,0.0,0.18582]
[1778321396990,44.99,80179.62,0.0,0.99858,0.0,0.18574]
[1778321402006,44.99,80179.56,0.0,0.99858,0.0,0.18576]
[1778321407061,44.99,80182.37,0.0,0.99859,0.0,0.1849]
[1778321412079,44.99,80183.96,0.0,0.99859,0.0,0.18442]
[1778321417131,44.99,80184.24,0.0,0.99859,0.0,0.18433]
[1778321422147,44.99,80183.95,0.0,0.99859,0.0,0.18442]
[1778321427201,44.99,80183.74,0.0,0.99859,0.0,0.18448]
[1778321433225,44.99,80183.51,0.0,0.9986,0.0,0.18386]
[1778321438261,44.99,80183.93,0.0,0.9986,0.0,0.18373]
[1778321441283,44.99,80189.31,0.0,0.99861,0.0,0.18211]
[1778321446318,44.99,80189.09,0.0,0.99861,0.0,0.18218]
[1778321451371,44.99,80188.78,0.0,0.99861,0.0,0.18227]
[1778321456394,44.99,80189.25,0.0,0.99861,0.0,0.18213]
[1778321461442,44.99,80188.71,0.0,0.99861,0.0,0.18229]
[1778321466462,44.99,80188.62,0.0,0.99861,0.0,0.18232]
[1778321471512,44.99,80190.0,0.0,0.99861,0.0,0.1819]
[1778321476535,44.99,80190.07,0.0,0.99861,0.0,0.18188]
[1778321481582,44.99,80188.98,0.0,0.99861,0.0,0.18221]
[1778321486607,44.99,80191.27,0.0,0.99862,0.0,0.18152]
[1778321491652,44.99,80192.15,0.0,0.99862,0.0,0.18057]
[1778321496676,44.99,80193.1,0.0,0.99863,0.0,0.18029]
[1778321501722,44.99,80193.33,0.0,0.99863,0.0,0.18022]
[1778321511792,44.99,80192.84,0.0,0.99862,0.0,0.18037]
[1778321516816,44.99,80192.72,0.0,0.99862,0.0,0.1804]
[1778321521861,44.99,80192.38,0.0,0.99862,0.0,0.18051]
[1778321526886,44.99,80192.05,0.0,0.99862,0.0,0.1806]
[1778321531933,44.99,80195.56,0.0,0.99863,0.0,0.17956]
[1778321536957,44.99,80194.89,0.0,0.99863,0.0,0.17976]
[1778321542003,44.99,80195.14,0.0,0.99863,0.0,0.17969]
[1778321547027,44.99,80195.58,0.0,0.99863,0.0,0.17955]
[1778321552079,44.99,80196.53,0.0,0.99864,0.0,0.17859]
[1778321557097,44.99,80198.45,0.0,0.99864,0.0,0.17803]
[1778321562149,44.99,80200.89,0.0,0.99865,0.0,0.17731]
[1778321568174,44.99,80201.84,0.0,0.99865,0.0,0.17703]
[1778321574216,44.99,80200.52,0.0,0.99865,0.0,0.17742]
[1778321579252,44.99,80204.5,0.0,0.99866,0.0,0.17625]
[1778321584287,44.99,80208.21,0.0,0.99867,0.0,0.17517]
[1778321589323,44.99,80210.69,0.0,0.99867,0.0,0.17446]
[1778321594358,44.99,80213.35,0.0,0.99868,0.0,0.17369]
[1778321600401,44.99,80215.08,0.0,0.99868,0.0,0.17319]
[1778321606443,44.99,80216.54,0.0,0.99869,0.0,0.17277]
[1778321612499,44.99,80217.67,0.0,0.9987,0.0,0.17179]
[1778321618530,44.99,80217.99,0.0,0.9987,0.0,0.1717]
[1778321627592,44.99,80219.59,0.0,0.9987,0.0,0.17124]
[1778321632641,44.99,80220.59,0.0,0.9987,0.0,0.17096]
[1778321637662,44.99,80222.24,0.0,0.99871,0.0,0.17049]
[1778321642711,44.99,80223.38,0.0,0.99871,0.0,0.17017]
[1778321652782,44.99,80225.28,0.0,0.99871,0.0,0.16963]
[1778321660823,44.99,80226.01,0.0,0.99872,0.0,0.16943]
[1778321665858,44.99,80226.16,0.0,0.99872,0.0,0.16938]
[1778321670893,44.99,80226.47,0.0,0.99872,0.0,0.1693]
[1778321676936,44.99,80227.18,0.0,0.99872,0.0,0.16845]
[1778321681970,44.99,80227.49,0.0,0.99872,0.0,0.16836]
[1778321688012,44.99,80227.48,0.0,0.99872,0.0,0.16836]
[1778321693062,44.99,80227.78,0.0,0.99872,0.0,0.16828]
[1778321703143,44.99,80228.12,0.0,0.99872,0.0,0.16818]
[1778321710170,44.99,80228.85,0.0,0.99873,0.0,0.16798]
[1778321721251,44.99,80229.51,0.0,0.99873,0.0,0.16779]
[1778321731328,44.99,80229.66,0.0,0.99873,0.0,0.16711]
[1778321736356,44.99,80229.68,0.0,0.99873,0.0,0.1671]
[1778321741392,44.99,80229.85,0.0,0.99873,0.0,0.16706]
[1778321747433,44.99,80230.17,0.0,0.99873,0.0,0.16697]
[1778321753497,44.99,80230.58,0.0,0.99874,0.0,0.16685]
[1778321758512,44.99,80230.9,0.0,0.99874,0.0,0.16676]
[1778321763567,44.99,80233.01,0.0,0.99874,0.0,0.16618]
[1778321770595,44.99,80231.13,0.0,0.99874,0.0,0.1667]
[1778321775634,44.99,80229.27,0.0,0.99873,0.0,0.16722]
[1778321780666,44.99,80230.38,0.0,0.99873,0.0,0.16691]
[1778321785703,44.99,80235.89,0.0,0.99875,0.0,0.16538]
[1778321790738,44.99,80236.97,0.0,0.99875,0.0,0.16508]
[1778321795772,44.99,80235.3,0.0,0.99875,0.0,0.16491]
[1778321800807,44.99,80234.31,0.0,0.99875,0.0,0.16518]
[1778321805843,44.99,80236.62,0.0,0.99875,0.0,0.16454]
[1778321809871,44.99,80239.79,0.0,0.99876,0.0,0.16367]
[1778321814905,44.99,80242.55,0.0,0.99877,0.0,0.16292]
[1778321821954,44.99,80242.5,0.0,0.99877,0.0,0.16293]
[1778321826990,44.99,80244.95,0.0,0.99877,0.0,0.16227]
[1778321830011,44.99,80239.04,0.0,0.99876,0.0,0.16388]
[1778321835048,44.99,80237.63,0.0,0.99876,0.0,0.16427]
[1778321843101,44.99,80237.05,0.0,0.99876,0.0,0.16442]
[1778321848136,44.99,80235.61,0.0,0.99875,0.0,0.16482]
[1778321854198,44.99,80235.18,0.0,0.99876,0.0,0.1643]
[1778321861230,44.99,80234.37,0.0,0.99875,0.0,0.16452]
[1778321871295,44.99,80233.33,0.0,0.99875,0.0,0.16481]
[1778321878348,44.99,80233.11,0.0,0.99875,0.0,0.16487]
[1778321884407,44.99,80232.96,0.0,0.99875,0.0,0.16491]
[1778321894478,44.99,80232.73,0.0,0.99875,0.0,0.16498]
[1778321901508,44.99,80232.71,0.0,0.99875,0.0,0.16498]
[1778321907551,44.99,80232.64,0.0,0.99875,0.0,0.165]
[1778321914618,44.99,80232.75,0.0,0.99875,0.0,0.16433]
[1778321919634,44.99,80231.88,0.0,0.99875,0.0,0.16457]
[1778321924688,44.99,80232.85,0.0,0.99875,0.0,0.16431]
[1778321931718,44.99,80235.19,0.0,0.99876,0.0,0.16366]
[1778321936752,44.99,80238.69,0.0,0.99877,0.0,0.16271]
[1778321944828,44.99,80241.12,0.0,0.99877,0.0,0.16205]
[1778321949847,44.99,80244.07,0.0,0.99878,0.0,0.16125]
[1778321954898,44.99,80244.67,0.0,0.99878,0.0,0.16109]
[1778321960931,44.99,80244.87,0.0,0.99878,0.0,0.16103]
[1778321967982,44.99,80245.77,0.0,0.99878,0.0,0.16079]
[1778321973015,44.99,80246.23,0.0,0.99879,0.0,0.16004]
[1778321980065,44.99,80244.06,0.0,0.99879,0.0,0.16063]
[1778321985109,44.99,80241.69,0.0,0.99878,0.0,0.16126]
[1778321990135,44.99,80240.49,0.0,0.99878,0.0,0.16159]
[1778321992149,44.99,80235.35,0.0,0.99877,0.0,0.16299]
[1778321994163,44.99,80230.59,0.0,0.99875,0.0,0.16429]
[1778321998191,44.99,80222.22,0.0,0.99874,0.0,0.1666]
[1778322000206,44.99,80214.45,0.0,0.99872,0.0,0.16878]
[1778322005251,44.99,80221.18,0.0,0.99873,0.0,0.16689]
[1778322010278,44.99,80226.86,0.0,0.99875,0.0,0.16532]
[1778322015320,44.99,80230.46,0.0,0.99875,0.0,0.16433]
[1778322020348,44.99,80230.79,0.0,0.99875,0.0,0.16423]
[1778322025390,44.99,80233.16,0.0,0.99876,0.0,0.16358]
[1778322030416,44.99,80233.84,0.0,0.99876,0.0,0.1634]
[1778322035461,44.99,80234.24,0.0,0.99877,0.0,0.16266]
[1778322040486,44.99,80234.84,0.0,0.99877,0.0,0.16249]
[1778322045531,44.99,80234.41,0.0,0.99877,0.0,0.16261]
[1778322053574,44.99,80235.08,0.0,0.99877,0.0,0.16243]
[1778322061634,44.99,80235.74,0.0,0.99877,0.0,0.16225]
[1778322068683,44.99,80233.66,0.0,0.99877,0.0,0.16281]
[1778322075745,44.99,80233.67,0.0,0.99877,0.0,0.16281]
[1778322080766,44.99,80233.83,0.0,0.99877,0.0,0.16277]
[1778322085815,44.99,80234.19,0.0,0.99877,0.0,0.16267]
[1778322095868,44.99,80234.13,0.0,0.99877,0.0,0.16205]
[1778322100906,44.99,80233.19,0.0,0.99877,0.0,0.16231]
[1778322105955,44.99,80233.44,0.0,0.99877,0.0,0.16224]
[1778322116024,44.99,80233.69,0.0,0.99877,0.0,0.16217]
[1778322126094,44.99,80233.82,0.0,0.99877,0.0,0.16214]
[1778322133133,44.99,80233.87,0.0,0.99877,0.0,0.16213]
[1778322138168,44.99,80234.34,0.0,0.99877,0.0,0.162]
[1778322145223,44.99,80235.71,0.0,0.99878,0.0,0.16163]
[1778322152266,44.99,80234.36,0.0,0.99878,0.0,0.16136]
[1778322162336,44.99,80234.1,0.0,0.99878,0.0,0.16143]
[1778322167371,44.99,80234.45,0.0,0.99878,0.0,0.16134]
[1778322176446,44.99,80234.35,0.0,0.99878,0.0,0.16137]
[1778322181469,44.99,80234.03,0.0,0.99878,0.0,0.16145]
[1778322186516,44.99,80234.18,0.0,0.99878,0.0,0.16141]
[1778322191539,44.99,80229.49,0.0,0.99877,0.0,0.16269]
[1778322194560,44.99,80224.15,0.0,0.99875,0.0,0.16415]
[1778322199595,44.99,80222.41,0.0,0.99875,0.0,0.16463]
[1778322206657,44.99,80219.22,0.0,0.99874,0.0,0.16551]
[1778322212687,44.99,80219.29,0.0,0.99875,0.0,0.16485]
[1778322217723,44.99,80217.54,0.0,0.99874,0.0,0.16533]
[1778322224771,44.99,80213.35,0.0,0.99873,0.0,0.16649]
[1778322229806,44.99,80212.18,0.0,0.99873,0.0,0.16682]
[1778322234841,44.99,80211.77,0.0,0.99873,0.0,0.16693]
[1778322240884,44.99,80210.21,0.0,0.99873,0.0,0.16737]
[1778322245919,44.99,80208.0,0.0,0.99872,0.0,0.16799]
[1778322250954,44.99,80204.14,0.0,0.99871,0.0,0.16908]
[1778322255991,44.99,80201.44,0.0,0.99871,0.0,0.16984]
[1778322262034,44.99,80202.32,0.0,0.99871,0.0,0.16959]
[1778322267092,44.99,80197.22,0.0,0.9987,0.0,0.17104]
[1778322273111,44.99,80195.4,0.0,0.9987,0.0,0.1709]
[1778322279153,44.99,80194.22,0.0,0.99869,0.0,0.17124]
[1778322284188,44.99,80194.6,0.0,0.99869,0.0,0.17113]
[1778322291237,44.99,80194.26,0.0,0.99869,0.0,0.17122]
[1778322295266,44.99,80199.4,0.0,0.99871,0.0,0.16976]
[1778322297310,44.99,80202.66,0.0,0.99871,0.0,0.16884]
[1778322299294,44.99,80211.22,0.0,0.99873,0.0,0.16644]
[1778322300300,44.99,80217.03,0.0,0.99875,0.0,0.16483]
[1778322302315,44.99,80220.68,0.0,0.99876,0.0,0.16383]
[1778322307381,44.99,80224.23,0.0,0.99876,0.0,0.16285]
[1778322311377,44.99,80230.4,0.0,0.99878,0.0,0.16118]
[1778322313395,44.99,80231.78,0.0,0.99878,0.0,0.1608]
[1778322320444,44.99,80233.21,0.0,0.99878,0.0,0.16042]
[1778322327543,44.99,80236.1,0.0,0.99879,0.0,0.15964]
[1778322337613,44.99,80232.16,0.0,0.99879,0.0,0.16007]
[1778322343605,44.99,80231.16,0.0,0.99878,0.0,0.16034]
[1778322348640,44.99,80230.34,0.0,0.99878,0.0,0.16056]
[1778322353675,44.99,80228.64,0.0,0.99878,0.0,0.16102]
[1778322358710,44.99,80227.33,0.0,0.99878,0.0,0.16138]
[1778322363746,44.99,80226.36,0.0,0.99877,0.0,0.16164]
[1778322369787,44.99,80225.23,0.0,0.99877,0.0,0.16195]
[1778322374825,44.99,80222.15,0.0,0.99876,0.0,0.16279]
[1778322379861,44.99,80223.29,0.0,0.99877,0.0,0.16248]
[1778322384895,44.99,80223.18,0.0,0.99877,0.0,0.16251]
[1778322392951,44.99,80222.47,0.0,0.99877,0.0,0.16207]
[1778322398035,44.99,80221.5,0.0,0.99877,0.0,0.16233]
[1778322404028,44.99,80220.93,0.0,0.99877,0.0,0.16248]
[1778322415105,44.99,80219.84,0.0,0.99876,0.0,0.16278]
[1778322420141,44.99,80224.13,0.0,0.99877,0.0,0.16161]
[1778322425178,44.99,80225.51,0.0,0.99878,0.0,0.16124]
[1778322430215,44.99,80224.6,0.0,0.99877,0.0,0.16149]
[1778322435248,44.99,80225.71,0.0,0.99878,0.0,0.16119]
[1778322443304,44.99,80227.34,0.0,0.99878,0.0,0.16074]
[1778322448340,44.99,80231.8,0.0,0.99879,0.0,0.15954]
[1778322450353,44.99,80236.96,0.0,0.9988,0.0,0.15816]
[1778322456400,44.99,80236.23,0.0,0.9988,0.0,0.15774]
[1778322467474,44.99,80230.83,0.0,0.99879,0.0,0.15918]
[1778322475530,44.99,80230.21,0.0,0.99879,0.0,0.15935]
[1778322484595,44.99,80229.56,0.0,0.99879,0.0,0.15952]
[1778322492649,44.99,80229.91,0.0,0.99879,0.0,0.15943]
[1778322498739,44.99,80229.76,0.0,0.99879,0.0,0.15947]
[1778322504733,44.99,80229.78,0.0,0.99879,0.0,0.15946]
[1778322506750,44.99,80240.38,0.0,0.99881,0.0,0.15664]
[1778322511782,44.99,80242.51,0.0,0.99882,0.0,0.15546]
[1778322518881,44.99,80245.55,0.0,0.99883,0.0,0.15467]
[1778322525880,44.99,80251.02,0.0,0.99884,0.0,0.15325]
[1778322533936,44.99,80256.36,0.0,0.99885,0.0,0.15187]
[1778322539025,44.99,80260.08,0.0,0.99886,0.0,0.15092]
[1778322545013,44.99,80261.85,0.0,0.99886,0.0,0.15046]
[1778322550048,44.99,80259.58,0.0,0.99886,0.0,0.15104]
[1778322556091,44.99,80259.34,0.0,0.99886,0.0,0.1511]
[1778322562132,44.99,80258.94,0.0,0.99886,0.0,0.15121]
[1778322569235,44.99,80258.37,0.0,0.99886,0.0,0.15135]
[1778322575223,44.99,80254.27,0.0,0.99885,0.0,0.1518]
[1778322578243,44.99,80250.9,0.0,0.99885,0.0,0.15267]
[1778322582273,44.99,80242.61,0.0,0.99883,0.0,0.15483]
[1778322583279,44.99,80241.7,0.0,0.99883,0.0,0.15506]
[1778322585293,44.99,80236.02,0.0,0.99881,0.0,0.15656]
[1778322590329,44.99,80232.61,0.0,0.99881,0.0,0.15746]
[1778322594356,44.99,80224.65,0.0,0.99879,0.0,0.15959]
[1778322598385,44.99,80218.05,0.0,0.99877,0.0,0.16137]
[1778322600400,44.99,80218.11,0.0,0.99877,0.0,0.16135]
[1778322605434,44.99,80218.35,0.0,0.99877,0.0,0.16129]
[1778322608454,44.99,80225.41,0.0,0.99879,0.0,0.15938]
[1778322613490,44.99,80227.8,0.0,0.9988,0.0,0.15874]
[1778322618525,44.99,80229.52,0.0,0.9988,0.0,0.15828]
[1778322623560,44.99,80233.95,0.0,0.99881,0.0,0.1571]
[1778322629657,44.99,80236.05,0.0,0.99881,0.0,0.15655]
[1778322635647,44.99,80238.54,0.0,0.99882,0.0,0.15528]
[1778322640680,44.99,80238.3,0.0,0.99882,0.0,0.15534]
[1778322645716,44.99,80239.51,0.0,0.99883,0.0,0.15502]
[1778322650756,44.99,80239.83,0.0,0.99883,0.0,0.15494]
[1778322659870,44.99,80241.56,0.0,0.99883,0.0,0.15449]
[1778322666864,44.99,80237.57,0.0,0.99882,0.0,0.15553]
[1778322671898,44.99,80234.26,0.0,0.99881,0.0,0.1564]
[1778322676933,44.99,80231.17,0.0,0.99881,0.0,0.15722]
[1778322681970,44.99,80230.4,0.0,0.99881,0.0,0.15743]
[1778322689018,44.99,80232.27,0.0,0.99881,0.0,0.15693]
[1778322700153,44.99,80234.13,0.0,0.99882,0.0,0.15582]
[1778322704123,44.99,80239.44,0.0,0.99883,0.0,0.15443]
[1778322709159,44.99,80239.4,0.0,0.99883,0.0,0.15444]
[1778322715200,44.99,80237.32,0.0,0.99883,0.0,0.15499]
[1778322720292,44.99,80236.85,0.0,0.99882,0.0,0.15511]
[1778322727284,44.99,80235.66,0.0,0.99882,0.0,0.15542]
[1778322732319,44.99,80235.39,0.0,0.99882,0.0,0.15549]
[1778322737354,44.99,80235.32,0.0,0.99882,0.0,0.15551]
[1778322744403,44.99,80234.67,0.0,0.99882,0.0,0.15568]
[1778322749438,44.99,80236.32,0.0,0.99882,0.0,0.15525]
[1778322754473,44.99,80239.08,0.0,0.99883,0.0,0.15391]
[1778322760572,44.99,80241.68,0.0,0.99884,0.0,0.15324]
[1778322766557,44.99,80243.56,0.0,0.99884,0.0,0.15275]
[1778322771593,44.99,80247.09,0.0,0.99885,0.0,0.15184]
[1778322776628,44.99,80248.25,0.0,0.99885,0.0,0.15154]
[1778322781722,44.99,80250.27,0.0,0.99886,0.0,0.15103]
[1778322789719,44.99,80251.32,0.0,0.99886,0.0,0.15076]
[1778322797775,44.99,80254.78,0.0,0.99887,0.0,0.14987]
[1778322803817,44.99,80255.02,0.0,0.99887,0.0,0.14981]
[1778322808852,44.99,80254.73,0.0,0.99887,0.0,0.14989]
[1778322813887,44.99,80254.8,0.0,0.99887,0.0,0.14927]
[1778322818922,44.99,80255.22,0.0,0.99887,0.0,0.14917]
[1778322827985,44.99,80256.06,0.0,0.99887,0.0,0.14895]
[1778322838055,44.99,80255.9,0.0,0.99887,0.0,0.14899]
[1778322843093,44.99,80255.81,0.0,0.99887,0.0,0.14902]
[1778322852221,44.99,80255.76,0.0,0.99887,0.0,0.14903]
[1778322858200,44.99,80256.08,0.0,0.99887,0.0,0.14895]
[1778322863233,44.99,80256.94,0.0,0.99888,0.0,0.14873]
[1778322868268,44.99,80256.97,0.0,0.99888,0.0,0.14872]
[1778322873303,44.99,80260.41,0.0,0.99889,0.0,0.14727]
[1778322878338,44.99,80261.46,0.0,0.99889,0.0,0.147]
[1778322883373,44.99,80263.31,0.0,0.99889,0.0,0.14654]
[1778322892506,44.99,80265.53,0.0,0.9989,0.0,0.14599]
[1778322898480,44.99,80268.67,0.0,0.99891,0.0,0.14521]
[1778322904521,44.99,80268.85,0.0,0.99891,0.0,0.14517]
[1778322910564,44.99,80268.98,0.0,0.99891,0.0,0.14513]
[1778322915599,44.99,80270.74,0.0,0.99891,0.0,0.1447]
[1778322920633,44.99,80274.43,0.0,0.99892,0.0,0.14379]
[1778322925667,44.99,80281.43,0.0,0.99893,0.0,0.14209]
[1778322931710,44.99,80281.86,0.0,0.99894,0.0,0.14141]
[1778322938758,44.99,80283.04,0.0,0.99894,0.0,0.14113]
[1778322944801,44.99,80283.14,0.0,0.99894,0.0,0.1411]
[1778322952926,44.99,80283.21,0.0,0.99894,0.0,0.14108]
[1778322961923,44.99,80280.59,0.0,0.99893,0.0,0.14172]
[1778322967966,44.99,80281.28,0.0,0.99894,0.0,0.14155]
[1778322973073,44.99,80277.13,0.0,0.99893,0.0,0.14256]
[1778322976021,44.99,80273.84,0.0,0.99892,0.0,0.14336]
[1778322983143,44.99,80273.71,0.0,0.99892,0.0,0.14339]
[1778322992133,44.99,80273.83,0.0,0.99892,0.0,0.14279]
[1778322999182,44.99,80273.86,0.0,0.99892,0.0,0.14278]
[1778323006231,44.99,80274.34,0.0,0.99893,0.0,0.14266]
[1778323012273,44.99,80273.96,0.0,0.99892,0.0,0.14275]
[1778323017322,44.99,80274.26,0.0,0.99893,0.0,0.14268]
[1778323022345,44.99,80274.88,0.0,0.99893,0.0,0.14253]
[1778323027380,44.99,80275.11,0.0,0.99893,0.0,0.14247]
[1778323033520,44.99,80274.48,0.0,0.99893,0.0,0.14263]
[1778323040472,44.99,80275.26,0.0,0.99893,0.0,0.14244]
[1778323049535,44.99,80276.15,0.0,0.99893,0.0,0.14222]
[1778323055577,44.99,80275.8,0.0,0.99893,0.0,0.14173]
[1778323061619,44.99,80275.64,0.0,0.99893,0.0,0.14177]
[1778323069676,44.99,80275.07,0.0,0.99893,0.0,0.14191]
[1778323080752,44.99,80275.02,0.0,0.99893,0.0,0.14192]
[1778323085787,44.99,80274.43,0.0,0.99893,0.0,0.14206]
[1778323091831,44.99,80274.47,0.0,0.99893,0.0,0.14206]
[1778323096865,44.99,80273.31,0.0,0.99893,0.0,0.14234]
[1778323104012,44.99,80274.56,0.0,0.99893,0.0,0.14203]
[1778323109957,44.99,80274.5,0.0,0.99893,0.0,0.14205]
[1778323117007,44.99,80274.41,0.0,0.99893,0.0,0.1415]
[1778323123049,44.99,80274.31,0.0,0.99893,0.0,0.14152]
[1778323134227,44.99,80274.31,0.0,0.99893,0.0,0.14152]
[1778323140168,44.99,80274.57,0.0,0.99893,0.0,0.14146]
[1778323142182,44.99,80283.94,0.0,0.99895,0.0,0.13921]
[1778323143189,44.99,80286.8,0.0,0.99896,0.0,0.13853]
[1778323148224,44.99,80291.24,0.0,0.99897,0.0,0.13748]
[1778323154369,44.99,80290.03,0.0,0.99896,0.0,0.13776]
[1778323157291,44.99,80301.47,0.0,0.99899,0.0,0.13508]
[1778323163331,44.99,80301.36,0.0,0.99899,0.0,0.13511]
[1778323166351,44.99,80305.78,0.0,0.999,0.0,0.13409]
[1778323174514,44.99,80304.93,0.0,0.999,0.0,0.13373]
[1778323180450,44.99,80313.82,0.0,0.99901,0.0,0.1317]
[1778323185485,44.99,80316.53,0.0,0.99902,0.0,0.13109]
[1778323186492,44.99,80326.89,0.0,0.99904,0.0,0.12877]
[1778323191528,44.99,80328.48,0.0,0.99904,0.0,0.12841]
[1778323196562,44.99,80328.2,0.0,0.99904,0.0,0.12848]
[1778323204725,44.99,80328.85,0.0,0.99904,0.0,0.12833]
[1778323208651,44.99,80334.17,0.0,0.99905,0.0,0.12716]
[1778323209654,44.99,80335.04,0.0,0.99905,0.0,0.12697]
[1778323214794,44.99,80337.33,0.0,0.99906,0.0,0.12646]
[1778323217711,44.99,80335.24,0.0,0.99905,0.0,0.12692]
[1778323218720,44.99,80331.02,0.0,0.99905,0.0,0.12785]
[1778323224873,44.99,80331.32,0.0,0.99905,0.0,0.12779]
[1778323230801,44.99,80330.04,0.0,0.99904,0.0,0.12807]
[1778323235836,44.99,80330.93,0.0,0.99905,0.0,0.12734]
[1778323240871,44.99,80331.23,0.0,0.99905,0.0,0.12728]
[1778323249934,44.99,80330.85,0.0,0.99905,0.0,0.12736]
[1778323255084,44.99,80330.18,0.0,0.99905,0.0,0.12751]
[1778323262026,44.99,80329.19,0.0,0.99905,0.0,0.12773]
[1778323264037,44.99,80321.88,0.0,0.99903,0.0,0.12935]
[1778323265154,44.99,80318.86,0.0,0.99903,0.0,0.13003]
[1778323270079,44.99,80317.32,0.0,0.99902,0.0,0.13037]
[1778323275225,44.99,80315.0,0.0,0.99902,0.0,0.1309]
[1778323284178,44.99,80312.83,0.0,0.99902,0.0,0.13139]
[1778323289214,44.99,80311.07,0.0,0.99901,0.0,0.13179]
[1778323296263,44.99,80309.61,0.0,0.99901,0.0,0.13158]
[1778323303312,44.99,80307.86,0.0,0.99901,0.0,0.13197]
[1778323308346,44.99,80307.32,0.0,0.99901,0.0,0.1321]
[1778323313381,44.99,80307.19,0.0,0.99901,0.0,0.13213]
[1778323319426,44.99,80307.57,0.0,0.99901,0.0,0.13204]
[1778323325577,44.99,80306.85,0.0,0.99901,0.0,0.1322]
[1778323331509,44.99,80306.65,0.0,0.99901,0.0,0.13225]
[1778323338559,44.99,80306.25,0.0,0.99901,0.0,0.13234]
[1778323343593,44.99,80305.94,0.0,0.99901,0.0,0.13241]
[1778323354668,44.99,80305.35,0.0,0.99901,0.0,0.132]
[1778323365856,44.99,80305.01,0.0,0.99901,0.0,0.13208]
[1778323373805,44.99,80304.87,0.0,0.99901,0.0,0.13211]
[1778323380853,44.99,80304.9,0.0,0.99901,0.0,0.13211]
[1778323386896,44.99,80304.75,0.0,0.99901,0.0,0.13214]
[1778323392060,44.99,80304.96,0.0,0.99901,0.0,0.13209]
[1778323396967,44.99,80310.93,0.0,0.99902,0.0,0.13074]
[1778323402136,44.99,80314.93,0.0,0.99903,0.0,0.12984]
[1778323411198,44.99,80318.16,0.0,0.99904,0.0,0.12858]
[1778323418119,44.99,80320.26,0.0,0.99904,0.0,0.12812]
[1778323423150,44.99,80323.18,0.0,0.99905,0.0,0.12747]
[1778323428185,44.99,80323.98,0.0,0.99905,0.0,0.12729]
[1778323433220,44.99,80324.15,0.0,0.99905,0.0,0.12726]
[1778323438255,44.99,80324.41,0.0,0.99905,0.0,0.1272]
[1778323443290,44.99,80325.08,0.0,0.99905,0.0,0.12705]
[1778323448331,44.99,80325.58,0.0,0.99905,0.0,0.12694]
[1778323453361,44.99,80325.42,0.0,0.99905,0.0,0.12698]
[1778323461549,44.99,80323.99,0.0,0.99905,0.0,0.12729]
[1778323469473,44.99,80324.74,0.0,0.99905,0.0,0.12713]
[1778323475516,44.99,80323.44,0.0,0.99905,0.0,0.12689]
[1778323481692,44.99,80317.24,0.0,0.99904,0.0,0.12826]
[1778323491762,44.99,80313.3,0.0,0.99903,0.0,0.12913]
[1778323500691,44.99,80311.43,0.0,0.99903,0.0,0.12955]
[1778323505726,44.99,80308.48,0.0,0.99902,0.0,0.13021]
[1778323511901,44.99,80307.79,0.0,0.99902,0.0,0.13037]
[1778323520831,44.99,80306.78,0.0,0.99902,0.0,0.1306]
[1778323525866,44.99,80305.56,0.0,0.99902,0.0,0.13087]
[1778323532041,44.99,80303.56,0.0,0.99902,0.0,0.13079]
[1778323540971,44.99,80303.85,0.0,0.99902,0.0,0.13072]
[1778323547013,44.99,80303.54,0.0,0.99902,0.0,0.13079]
[1778323552182,44.99,80303.57,0.0,0.99902,0.0,0.13078]
[1778323558092,44.99,80303.57,0.0,0.99902,0.0,0.13078]
[1778323563125,44.99,80303.28,0.0,0.99902,0.0,0.13085]
[1778323568160,44.99,80303.98,0.0,0.99902,0.0,0.13069]
[1778323573195,44.99,80304.57,0.0,0.99902,0.0,0.13056]
[1778323580280,44.99,80303.64,0.0,0.99902,0.0,0.13077]
[1778323585315,44.99,80304.0,0.0,0.99902,0.0,0.13069]
[1778323592463,44.99,80304.15,0.0,0.99902,0.0,0.13011]
[1778323598406,44.99,80304.16,0.0,0.99902,0.0,0.13011]
[1778323603442,44.99,80304.14,0.0,0.99902,0.0,0.13012]
[1778323608477,44.99,80305.61,0.0,0.99903,0.0,0.12979]
[1778323613512,44.99,80303.12,0.0,0.99902,0.0,0.13035]
[1778323618547,44.99,80301.67,0.0,0.99902,0.0,0.13067]
[1778323624591,44.99,80301.82,0.0,0.99902,0.0,0.13064]
[1778323631639,44.99,80302.46,0.0,0.99902,0.0,0.13049]
[1778323642820,44.99,80302.61,0.0,0.99902,0.0,0.13046]
[1778323652888,44.99,80303.08,0.0,0.99903,0.0,0.12982]
[1778323660853,44.99,80303.34,0.0,0.99903,0.0,0.12976]
[1778323661849,44.99,80295.28,0.0,0.99901,0.0,0.13158]
[1778323662959,44.99,80280.53,0.0,0.99898,0.0,0.13497]
[1778323669905,44.99,80282.37,0.0,0.99899,0.0,0.13455]
[1778323674940,44.99,80282.73,0.0,0.99899,0.0,0.13446]
[1778323679975,44.99,80283.6,0.0,0.99899,0.0,0.13426]
[1778323685013,44.99,80284.76,0.0,0.99899,0.0,0.13399]
[1778323693170,44.99,80281.55,0.0,0.99899,0.0,0.13474]
[1778323699108,44.99,80280.07,0.0,0.99898,0.0,0.13508]
[1778323704143,44.99,80282.29,0.0,0.99899,0.0,0.13456]
[1778323709178,44.99,80282.13,0.0,0.99899,0.0,0.1346]
[1778323715220,44.99,80281.34,0.0,0.99899,0.0,0.13423]
[1778323720255,44.99,80281.58,0.0,0.99899,0.0,0.13418]
[1778323725293,44.99,80281.38,0.0,0.99899,0.0,0.13422]
[1778323733456,44.99,80282.33,0.0,0.99899,0.0,0.134]
[1778323739393,44.99,80278.91,0.0,0.99898,0.0,0.1348]
[1778323744429,44.99,80277.97,0.0,0.99898,0.0,0.13501]
[1778323750470,44.99,80278.18,0.0,0.99898,0.0,0.13497]
[1778323755505,44.99,80278.58,0.0,0.99898,0.0,0.13487]
[1778323760540,44.99,80279.07,0.0,0.99898,0.0,0.13476]
[1778323771617,44.99,80278.76,0.0,0.99899,0.0,0.13428]
[1778323775646,44.99,80273.46,0.0,0.99898,0.0,0.13551]
[1778323778666,44.99,80272.51,0.0,0.99898,0.0,0.13573]
[1778323783702,44.99,80269.35,0.0,0.99897,0.0,0.13647]
[1778323788736,44.99,80266.03,0.0,0.99896,0.0,0.13726]
[1778323794778,44.99,80264.52,0.0,0.99896,0.0,0.13761]
[1778323799813,44.99,80263.48,0.0,0.99896,0.0,0.13786]
[1778323809884,44.99,80262.13,0.0,0.99896,0.0,0.13818]
[1778323814919,44.99,80261.15,0.0,0.99895,0.0,0.13842]
[1778323824089,44.99,80260.41,0.0,0.99895,0.0,0.13859]
[1778323834157,44.99,80259.9,0.0,0.99896,0.0,0.13815]
[1778323840095,44.99,80259.73,0.0,0.99896,0.0,0.13819]
[1778323846137,44.99,80259.4,0.0,0.99895,0.0,0.13827]
[1778323851172,44.99,80258.94,0.0,0.99895,0.0,0.13838]
[1778323857214,44.99,80258.91,0.0,0.99895,0.0,0.13838]
[1778323864367,44.99,80258.93,0.0,0.99895,0.0,0.13838]
[1778323870305,44.99,80258.86,0.0,0.99895,0.0,0.13839]
[1778323875339,44.99,80258.76,0.0,0.99895,0.0,0.13842]
[1778323882389,44.99,80258.62,0.0,0.99895,0.0,0.13845]
[1778323887424,44.99,80258.49,0.0,0.99895,0.0,0.13848]
[1778323892459,44.99,80260.28,0.0,0.99896,0.0,0.13749]
[1778323901522,44.99,80264.7,0.0,0.99897,0.0,0.13645]
[1778323912599,44.99,80268.31,0.0,0.99898,0.0,0.1356]
[1778323918641,44.99,80269.18,0.0,0.99898,0.0,0.1354]
[1778323922670,44.99,80275.34,0.0,0.99899,0.0,0.13396]
[1778323924788,44.99,80277.35,0.0,0.99899,0.0,0.1335]
[1778323930726,44.99,80280.26,0.0,0.999,0.0,0.13283]
[1778323935761,44.99,80280.77,0.0,0.999,0.0,0.13271]
[1778323940797,44.99,80279.36,0.0,0.999,0.0,0.13304]
[1778323945831,44.99,80278.73,0.0,0.999,0.0,0.13318]
[1778323950870,44.99,80279.09,0.0,0.999,0.0,0.1331]
[1778323956912,44.99,80278.94,0.0,0.999,0.0,0.13258]
[1778323963961,44.99,80279.03,0.0,0.999,0.0,0.13256]
[1778323970012,44.99,80278.67,0.0,0.999,0.0,0.13265]
[1778323975145,44.99,80277.61,0.0,0.999,0.0,0.13289]
[1778323985213,44.99,80278.0,0.0,0.999,0.0,0.1328]
[1778323991152,44.99,80278.52,0.0,0.999,0.0,0.13268]
[1778323997194,44.99,80278.63,0.0,0.999,0.0,0.13265]
[1778324003236,44.99,80278.96,0.0,0.999,0.0,0.13258]
[1778324008274,44.99,80283.68,0.0,0.99901,0.0,0.1315]
[1778324013307,44.99,80283.05,0.0,0.99901,0.0,0.1311]
[1778324018342,44.99,80282.67,0.0,0.99901,0.0,0.13118]
[1778324023377,44.99,80281.76,0.0,0.99901,0.0,0.13139]
[1778324028415,44.99,80282.16,0.0,0.99901,0.0,0.1313]
[1778324033450,44.99,80282.42,0.0,0.99901,0.0,0.13124]
[1778324043520,44.99,80282.25,0.0,0.99901,0.0,0.13128]
[1778324055709,44.99,80280.83,0.0,0.99901,0.0,0.1316]
[1778324064667,44.99,80280.73,0.0,0.99901,0.0,0.13163]
[1778324075849,44.99,80280.57,0.0,0.99901,0.0,0.13112]
[1778324085919,44.99,80280.56,0.0,0.99901,0.0,0.13112]
[1778324095990,44.99,80280.24,0.0,0.99901,0.0,0.13119]
[1778324101926,44.99,80279.95,0.0,0.99901,0.0,0.13126]
[1778324110989,44.99,80280.42,0.0,0.99901,0.0,0.13115]
[1778324117032,44.99,80281.38,0.0,0.99901,0.0,0.13093]
[1778324123073,44.99,80281.28,0.0,0.99901,0.0,0.13096]
[1778324128108,44.99,80280.64,0.0,0.99901,0.0,0.1311]
[1778324136280,44.99,80280.81,0.0,0.99902,0.0,0.13052]
[1778324142205,44.99,80280.8,0.0,0.99902,0.0,0.13052]
[1778324150262,44.99,80281.71,0.0,0.99902,0.0,0.13032]
[1778324156304,44.99,80282.14,0.0,0.99902,0.0,0.13022]
[1778324166493,44.99,80281.78,0.0,0.99902,0.0,0.1303]
[1778324176570,44.99,80281.97,0.0,0.99902,0.0,0.13026]
[1778324186640,44.99,80281.55,0.0,0.99902,0.0,0.13035]
[1778324192556,44.99,80281.26,0.0,0.99902,0.0,0.12988]
[1778324197593,44.99,80281.24,0.0,0.99902,0.0,0.12988]
[1778324202626,44.99,80280.94,0.0,0.99902,0.0,0.12995]
[1778324208670,44.99,80281.05,0.0,0.99902,0.0,0.12992]
[1778324214710,44.99,80280.99,0.0,0.99902,0.0,0.12994]
[1778324219745,44.99,80280.04,0.0,0.99902,0.0,0.13015]
[1778324224780,44.99,80275.39,0.0,0.99901,0.0,0.13121]
[1778324229815,44.99,80273.03,0.0,0.99901,0.0,0.13174]
[1778324235857,44.99,80269.5,0.0,0.999,0.0,0.13255]
[1778324236991,44.99,80262.07,0.0,0.99899,0.0,0.13427]
[1778324237871,44.99,80262.07,0.0,0.99899,0.0,0.13427]
[1778324242906,44.99,80262.26,0.0,0.99899,0.0,0.13423]
[1778324251969,44.99,80261.58,0.0,0.99899,0.0,0.13383]
[1778324257134,44.99,80261.88,0.0,0.99899,0.0,0.13376]
[1778324264053,44.99,80261.95,0.0,0.99899,0.0,0.13374]
[1778324269088,44.99,80262.75,0.0,0.99899,0.0,0.13356]
[1778324276137,44.99,80262.91,0.0,0.99899,0.0,0.13352]
[1778324281172,44.99,80264.29,0.0,0.99899,0.0,0.1332]
[1778324287216,44.99,80266.64,0.0,0.999,0.0,0.13266]
[1778324292251,44.99,80267.22,0.0,0.999,0.0,0.13253]
[1778324297421,44.99,80266.53,0.0,0.999,0.0,0.13269]
[1778324303328,44.99,80268.23,0.0,0.999,0.0,0.1323]
[1778324310377,44.99,80269.98,0.0,0.999,0.0,0.13189]
[1778324317563,44.99,80271.0,0.0,0.99901,0.0,0.13111]
[1778324327633,44.99,80269.36,0.0,0.99901,0.0,0.13149]
[1778324337704,44.99,80268.18,0.0,0.99901,0.0,0.13176]
[1778324345621,44.99,80267.43,0.0,0.999,0.0,0.13193]
[1778324350658,44.99,80271.89,0.0,0.99901,0.0,0.13091]
[1778324355694,44.99,80272.98,0.0,0.99901,0.0,0.13066]
[1778324360728,44.99,80274.05,0.0,0.99902,0.0,0.13042]
[1778324365764,44.99,80274.97,0.0,0.99902,0.0,0.13021]
[1778324370798,44.99,80275.56,0.0,0.99902,0.0,0.13008]
[1778324377984,44.99,80276.19,0.0,0.99902,0.0,0.1294]
[1778324388053,44.99,80276.7,0.0,0.99903,0.0,0.12928]
[1778324394965,44.99,80276.32,0.0,0.99902,0.0,0.12937]
[1778324400001,44.99,80276.56,0.0,0.99902,0.0,0.12931]
[1778324404029,44.99,80269.04,0.0,0.99901,0.0,0.13101]
[1778324409064,44.99,80268.87,0.0,0.99901,0.0,0.13105]
[1778324415105,44.99,80266.96,0.0,0.99901,0.0,0.13149]
[1778324421286,44.99,80266.59,0.0,0.99901,0.0,0.13157]
[1778324428198,44.99,80266.01,0.0,0.99901,0.0,0.13171]
[1778324433232,44.99,80265.43,0.0,0.99901,0.0,0.13129]
[1778324438267,44.99,80264.52,0.0,0.99901,0.0,0.1315]
[1778324444309,44.99,80263.93,0.0,0.99901,0.0,0.13163]
[1778324449344,44.99,80264.24,0.0,0.99901,0.0,0.13156]
[1778324455388,44.99,80263.28,0.0,0.999,0.0,0.13178]
[1778324460423,44.99,80262.72,0.0,0.999,0.0,0.13191]
[1778324466482,44.99,80261.87,0.0,0.999,0.0,0.13211]
[1778324471636,44.99,80260.54,0.0,0.999,0.0,0.13241]
[1778324477543,44.99,80260.29,0.0,0.999,0.0,0.13247]
[1778324482579,44.99,80259.08,0.0,0.999,0.0,0.13275]
[1778324487614,44.99,80259.15,0.0,0.999,0.0,0.13273]
[1778324492649,44.99,80258.38,0.0,0.999,0.0,0.13236]
[1778324497690,44.99,80258.39,0.0,0.999,0.0,0.13235]
[1778324502719,44.99,80258.42,0.0,0.999,0.0,0.13235]
[1778324507756,44.99,80258.13,0.0,0.999,0.0,0.13241]
[1778324513797,44.99,80258.11,0.0,0.999,0.0,0.13242]
[1778324518832,44.99,80258.38,0.0,0.999,0.0,0.13236]
[1778324523867,44.99,80258.55,0.0,0.999,0.0,0.13232]
[1778324528902,44.99,80259.08,0.0,0.999,0.0,0.1322]
[1778324535952,44.99,80259.55,0.0,0.999,0.0,0.13209]
[1778324542126,44.99,80259.58,0.0,0.999,0.0,0.13208]
[1778324548037,44.99,80259.66,0.0,0.999,0.0,0.13206]
[1778324555086,44.99,80258.01,0.0,0.999,0.0,0.13189]
[1778324562267,44.99,80258.51,0.0,0.999,0.0,0.13178]
[1778324566163,44.99,80272.63,0.0,0.99903,0.0,0.12858]
[1778324567172,44.99,80279.62,0.0,0.99904,0.0,0.12702]
[1778324568177,44.99,80284.06,0.0,0.99905,0.0,0.12604]
[1778324570191,44.99,80287.41,0.0,0.99906,0.0,0.1253]
[1778324573212,44.99,80291.58,0.0,0.99906,0.0,0.12439]
[1778324579255,44.99,80291.06,0.0,0.99906,0.0,0.12451]
[1778324586304,44.99,80289.65,0.0,0.99906,0.0,0.12481]
[1778324589325,44.99,80284.38,0.0,0.99905,0.0,0.12597]
[1778324597380,44.99,80283.38,0.0,0.99905,0.0,0.12619]
[1778324602551,44.99,80283.57,0.0,0.99905,0.0,0.12615]
[1778324610471,44.99,80283.85,0.0,0.99905,0.0,0.12609]
[1778324616513,44.99,80284.05,0.0,0.99905,0.0,0.12551]
[1778324622691,44.99,80284.44,0.0,0.99906,0.0,0.12543]
[1778324628597,44.99,80284.49,0.0,0.99906,0.0,0.12542]
[1778324635645,44.99,80284.31,0.0,0.99906,0.0,0.12545]
[1778324640682,44.99,80284.68,0.0,0.99906,0.0,0.12537]
[1778324645717,44.99,80286.61,0.0,0.99906,0.0,0.12495]
[1778324650753,44.99,80287.64,0.0,0.99906,0.0,0.12473]
[1778324655789,44.99,80287.88,0.0,0.99906,0.0,0.12467]
[1778324662971,44.99,80287.57,0.0,0.99906,0.0,0.12474]
[1778324671900,44.99,80286.84,0.0,0.99906,0.0,0.12438]
[1778324677942,44.99,80286.86,0.0,0.99906,0.0,0.12437]
[1778324683111,44.99,80288.04,0.0,0.99907,0.0,0.12411]
[1778324689021,44.99,80287.35,0.0,0.99906,0.0,0.12426]
[1778324695062,44.99,80287.49,0.0,0.99906,0.0,0.12423]
[1778324700098,44.99,80287.89,0.0,0.99907,0.0,0.12415]
[1778324708155,44.99,80287.75,0.0,0.99907,0.0,0.12418]
[1778324713322,44.99,80287.43,0.0,0.99906,0.0,0.12425]
[1778324717217,44.99,80278.42,0.0,0.99905,0.0,0.12622]
[1778324718225,44.99,80273.48,0.0,0.99904,0.0,0.12731]
[1778324720238,44.99,80270.94,0.0,0.99903,0.0,0.12788]
[1778324726280,44.99,80271.88,0.0,0.99904,0.0,0.12767]
[1778324731314,44.99,80269.77,0.0,0.99904,0.0,0.1276]
[1778324736350,44.99,80270.41,0.0,0.99904,0.0,0.12746]
[1778324738364,44.99,80276.85,0.0,0.99905,0.0,0.12603]
[1778324743533,44.99,80280.34,0.0,0.99906,0.0,0.12527]
[1778324749442,44.99,80277.94,0.0,0.99905,0.0,0.12579]
[1778324762533,44.99,80278.19,0.0,0.99905,0.0,0.12574]
[1778324767569,44.99,80278.3,0.0,0.99905,0.0,0.12571]
[1778324772605,44.99,80278.77,0.0,0.99905,0.0,0.12561]
[1778324777640,44.99,80279.19,0.0,0.99905,0.0,0.12552]
[1778324783820,44.99,80279.29,0.0,0.99905,0.0,0.1255]
[1778324790732,44.99,80279.98,0.0,0.99906,0.0,0.12535]
[1778324797781,44.99,80280.81,0.0,0.99906,0.0,0.12464]
[1778324802816,44.99,80280.22,0.0,0.99906,0.0,0.12477]
[1778324807851,44.99,80281.84,0.0,0.99906,0.0,0.12441]
[1778324814031,44.99,80282.36,0.0,0.99906,0.0,0.1243]
[1778324821949,44.99,80282.75,0.0,0.99906,0.0,0.12421]
[1778324830010,44.99,80282.43,0.0,0.99906,0.0,0.12428]
[1778324835039,44.99,80284.9,0.0,0.99907,0.0,0.12375]
[1778324840075,44.99,80285.41,0.0,0.99907,0.0,0.12364]
[1778324848132,44.99,80284.84,0.0,0.99907,0.0,0.12376]
[1778324854310,44.99,80284.43,0.0,0.99907,0.0,0.12333]
[1778324860217,44.99,80284.11,0.0,0.99907,0.0,0.12339]
[1778324865251,44.99,80284.28,0.0,0.99907,0.0,0.12336]
[1778324874452,44.99,80283.93,0.0,0.99907,0.0,0.12343]
[1778324881502,44.99,80283.78,0.0,0.99907,0.0,0.12347]
[1778324887406,44.99,80283.97,0.0,0.99907,0.0,0.12343]
[1778324889421,44.99,80295.02,0.0,0.99909,0.0,0.12106]
[1778324890428,44.99,80297.02,0.0,0.99909,0.0,0.12063]
[1778324895468,44.99,80296.12,0.0,0.99909,0.0,0.12082]
[1778324900497,44.99,80295.3,0.0,0.99909,0.0,0.121]
[1778324907546,44.99,80294.17,0.0,0.99909,0.0,0.12124]
[1778324912581,44.99,80292.97,0.0,0.99909,0.0,0.12098]
[1778324920637,44.99,80291.31,0.0,0.99909,0.0,0.12133]
[1778324925672,44.99,80290.94,0.0,0.99909,0.0,0.12141]
[1778324930708,44.99,80292.51,0.0,0.99909,0.0,0.12107]
[1778324938764,44.99,80292.94,0.0,0.99909,0.0,0.12098]
[1778324943798,44.99,80287.56,0.0,0.99908,0.0,0.12213]
[1778324948833,44.99,80287.64,0.0,0.99908,0.0,0.12211]
[1778324955882,44.99,80287.57,0.0,0.99908,0.0,0.12213]
[1778324960917,44.99,80287.05,0.0,0.99908,0.0,0.12224]
[1778324965957,44.99,80289.6,0.0,0.99908,0.0,0.12169]
[1778324970989,44.99,80290.03,0.0,0.99908,0.0,0.1216]
[1778324977032,44.99,80289.14,0.0,0.99909,0.0,0.12128]
[1778324982203,44.99,80289.12,0.0,0.99909,0.0,0.12128]
[1778324990123,44.99,80289.4,0.0,0.99909,0.0,0.12122]
[1778324996165,44.99,80285.44,0.0,0.99908,0.0,0.12207]
[1778325002343,44.99,80286.27,0.0,0.99908,0.0,0.12189]
[1778325010267,44.99,80290.82,0.0,0.99909,0.0,0.12092]
[1778325015300,44.99,80294.73,0.0,0.9991,0.0,0.12009]
[1778325020335,44.99,80294.66,0.0,0.9991,0.0,0.1201]
[1778325025370,44.99,80294.9,0.0,0.9991,0.0,0.12005]
[1778325030406,44.99,80298.66,0.0,0.9991,0.0,0.11926]
[1778325038462,44.99,80297.79,0.0,0.99911,0.0,0.11893]
[1778325043497,44.99,80305.72,0.0,0.99912,0.0,0.11728]
[1778325045511,44.99,80305.42,0.0,0.99912,0.0,0.11735]
[1778325052694,44.99,80307.13,0.0,0.99912,0.0,0.11699]
[1778325061758,44.99,80309.18,0.0,0.99913,0.0,0.11657]
[1778325067666,44.99,80310.22,0.0,0.99913,0.0,0.11636]
[1778325072701,44.99,80310.86,0.0,0.99913,0.0,0.11623]
[1778325076728,44.99,80316.08,0.0,0.99914,0.0,0.11516]
[1778325081903,44.99,80316.51,0.0,0.99914,0.0,0.11507]
[1778325087806,44.99,80315.76,0.0,0.99914,0.0,0.11522]
[1778325092840,44.99,80315.34,0.0,0.99914,0.0,0.11481]
[1778325100896,44.99,80314.77,0.0,0.99914,0.0,0.11493]
[1778325105931,44.99,80314.44,0.0,0.99914,0.0,0.115]
[1778325112113,44.99,80314.54,0.0,0.99914,0.0,0.11498]
[1778325122184,44.99,80313.67,0.0,0.99914,0.0,0.11515]
[1778325130099,44.99,80314.71,0.0,0.99914,0.0,0.11494]
[1778325136141,44.99,80315.12,0.0,0.99914,0.0,0.11486]
[1778325142323,44.99,80315.3,0.0,0.99914,0.0,0.11482]
[1778325148225,44.99,80315.56,0.0,0.99914,0.0,0.11477]
[1778325153261,44.99,80315.84,0.0,0.99914,0.0,0.11422]
[1778325160310,44.99,80317.05,0.0,0.99915,0.0,0.11397]
[1778325170377,44.99,80317.09,0.0,0.99915,0.0,0.11397]
[1778325175415,44.99,80316.71,0.0,0.99915,0.0,0.11404]
[1778325182605,44.99,80316.72,0.0,0.99915,0.0,0.11404]
[1778325188506,44.99,80317.24,0.0,0.99915,0.0,0.11394]
[1778325193542,44.99,80318.83,0.0,0.99915,0.0,0.11362]
[1778325194548,44.99,80332.36,0.0,0.99917,0.0,0.11092]
[1778325201597,44.99,80326.74,0.0,0.99916,0.0,0.11204]
[1778325202753,44.99,80319.26,0.0,0.99915,0.0,0.11353]
[1778325203611,44.99,80319.06,0.0,0.99915,0.0,0.11357]
[1778325209654,44.99,80317.81,0.0,0.99915,0.0,0.11382]
[1778325215696,44.99,80315.96,0.0,0.99915,0.0,0.1137]
[1778325220730,44.99,80315.5,0.0,0.99915,0.0,0.1138]
[1778325225765,44.99,80315.17,0.0,0.99915,0.0,0.11386]
[1778325231807,44.99,80314.77,0.0,0.99915,0.0,0.11394]
[1778325238856,44.99,80313.98,0.0,0.99914,0.0,0.1141]
[1778325244898,44.99,80314.09,0.0,0.99914,0.0,0.11408]
[1778325249933,44.99,80313.97,0.0,0.99914,0.0,0.1141]
[1778325255978,44.99,80313.89,0.0,0.99914,0.0,0.11412]
[1778325263176,44.99,80313.63,0.0,0.99914,0.0,0.11417]
[1778325273246,44.99,80313.63,0.0,0.99915,0.0,0.11368]
[1778325279137,44.99,80313.57,0.0,0.99915,0.0,0.11369]
[1778325285178,44.99,80313.52,0.0,0.99915,0.0,0.1137]
[1778325292227,44.99,80313.47,0.0,0.99915,0.0,0.11371]
[1778325297263,44.99,80313.4,0.0,0.99915,0.0,0.11373]
[1778325304312,44.99,80313.35,0.0,0.99915,0.0,0.11374]
[1778325309347,44.99,80312.71,0.0,0.99915,0.0,0.11387]
[1778325315389,44.99,80313.31,0.0,0.99915,0.0,0.11374]
[1778325321432,44.99,80314.05,0.0,0.99915,0.0,0.1136]
[1778325328481,44.99,80314.52,0.0,0.99915,0.0,0.1135]
[1778325333669,44.99,80315.18,0.0,0.99915,0.0,0.11288]
[1778325339558,44.99,80315.39,0.0,0.99915,0.0,0.11284]
[1778325349628,44.99,80315.87,0.0,0.99915,0.0,0.11274]
[1778325355671,44.99,80315.94,0.0,0.99915,0.0,0.11273]
[1778325361715,44.99,80316.37,0.0,0.99916,0.0,0.11264]
[1778325366749,44.99,80312.24,0.0,0.99915,0.0,0.11347]
[1778325373952,44.99,80308.2,0.0,0.99914,0.0,0.11428]
[1778325384022,44.99,80302.57,0.0,0.99913,0.0,0.11543]
[1778325392941,44.99,80301.16,0.0,0.99913,0.0,0.11522]
[1778325397976,44.99,80305.87,0.0,0.99914,0.0,0.11426]
[1778325403011,44.99,80307.26,0.0,0.99914,0.0,0.11398]
[1778325411068,44.99,80308.37,0.0,0.99915,0.0,0.11376]
[1778325417110,44.99,80309.18,0.0,0.99915,0.0,0.11359]
[1778325422146,44.99,80309.55,0.0,0.99915,0.0,0.11352]
[1778325427183,44.99,80310.18,0.0,0.99915,0.0,0.11339]
[1778325432219,44.99,80310.19,0.0,0.99915,0.0,0.11339]
[1778325441283,44.99,80311.04,0.0,0.99915,0.0,0.11322]
[1778325447325,44.99,80311.69,0.0,0.99915,0.0,0.11309]
[1778325452360,44.99,80311.77,0.0,0.99916,0.0,0.11258]
[1778325457395,44.99,80312.42,0.0,0.99916,0.0,0.11245]
[1778325464592,44.99,80312.42,0.0,0.99916,0.0,0.11245]
[1778325471495,44.99,80312.89,0.0,0.99916,0.0,0.11236]
[1778325474662,44.99,80329.56,0.0,0.99918,0.0,0.10908]
[1778325476529,44.99,80335.45,0.0,0.99919,0.0,0.10794]
[1778325477536,44.99,80333.66,0.0,0.99919,0.0,0.10828]
[1778325481713,44.99,80331.28,0.0,0.99919,0.0,0.10874]
[1778325487606,44.99,80331.09,0.0,0.99919,0.0,0.10878]
[1778325492641,44.99,80333.34,0.0,0.99919,0.0,0.10834]
[1778325498685,44.99,80335.61,0.0,0.99919,0.0,0.10791]
[1778325504731,44.99,80338.37,0.0,0.9992,0.0,0.10738]
[1778325510915,44.99,80339.25,0.0,0.9992,0.0,0.10721]
[1778325519836,44.99,80340.66,0.0,0.9992,0.0,0.10647]
[1778325531054,44.99,80341.6,0.0,0.99921,0.0,0.10629]
[1778325536953,44.99,80345.05,0.0,0.99921,0.0,0.10564]
[1778325541988,44.99,80345.15,0.0,0.99921,0.0,0.10562]
[1778325547023,44.99,80347.61,0.0,0.99922,0.0,0.10516]
[1778325552058,44.99,80348.72,0.0,0.99922,0.0,0.10495]
[1778325559107,44.99,80348.46,0.0,0.99922,0.0,0.105]
[1778325564143,44.99,80350.47,0.0,0.99922,0.0,0.10462]
[1778325571338,44.99,80351.25,0.0,0.99922,0.0,0.10402]
[1778325578242,44.99,80353.55,0.0,0.99923,0.0,0.10359]
[1778325583277,44.99,80352.29,0.0,0.99923,0.0,0.10382]
[1778325588312,44.99,80352.33,0.0,0.99923,0.0,0.10381]
[1778325591335,44.99,80346.88,0.0,0.99922,0.0,0.10483]
[1778325597377,44.99,80345.36,0.0,0.99922,0.0,0.10512]
[1778325607446,44.99,80344.6,0.0,0.99921,0.0,0.10526]
[1778325612480,44.99,80344.13,0.0,0.99921,0.0,0.10535]
[1778325617515,44.99,80343.81,0.0,0.99921,0.0,0.10541]
[1778325623557,44.99,80344.72,0.0,0.99921,0.0,0.10524]
[1778325630606,44.99,80344.28,0.0,0.99921,0.0,0.10532]
[1778325635641,44.99,80345.46,0.0,0.99922,0.0,0.10464]
[1778325641842,44.99,80344.84,0.0,0.99922,0.0,0.10475]
[1778325647726,44.99,80344.71,0.0,0.99922,0.0,0.10478]
[1778325652762,44.99,80345.56,0.0,0.99922,0.0,0.10462]
[1778325657800,44.99,80348.18,0.0,0.99922,0.0,0.10413]
[1778325662014,44.99,80365.96,0.0,0.99925,0.0,0.10086]
[1778325663838,44.99,80366.69,0.0,0.99925,0.0,0.10073]
[1778325668873,44.99,80367.29,0.0,0.99925,0.0,0.10062]
[1778325674915,44.99,80369.8,0.0,0.99926,0.0,0.10017]
[1778325680957,44.99,80370.43,0.0,0.99926,0.0,0.10005]
[1778325685994,44.99,80370.93,0.0,0.99926,0.0,0.09996]
[1778325691030,44.99,80371.2,0.0,0.99926,0.0,0.09947]
[1778325696065,44.99,80372.06,0.0,0.99926,0.0,0.09932]
[1778325702278,44.99,80372.16,0.0,0.99926,0.0,0.0993]
[1778325710163,44.99,80374.19,0.0,0.99927,0.0,0.09894]
[1778325716205,44.99,80373.88,0.0,0.99926,0.0,0.09899]
[1778325721242,44.99,80374.94,0.0,0.99927,0.0,0.0988]
[1778325726275,44.99,80374.9,0.0,0.99927,0.0,0.09881]
[1778325731310,44.99,80374.76,0.0,0.99927,0.0,0.09884]
[1778325737354,44.99,80374.7,0.0,0.99927,0.0,0.09885]
[1778325742559,44.99,80374.83,0.0,0.99927,0.0,0.09882]
[1778325752628,44.99,80374.02,0.0,0.99927,0.0,0.09853]
[1778325762699,44.99,80373.6,0.0,0.99927,0.0,0.0986]
[1778325771592,44.99,80373.53,0.0,0.99927,0.0,0.09861]
[1778325776625,44.99,80370.89,0.0,0.99926,0.0,0.09908]
[1778325782838,44.99,80370.55,0.0,0.99926,0.0,0.09914]
[1778325790724,44.99,80370.69,0.0,0.99926,0.0,0.09912]
[1778325792738,44.99,80363.91,0.0,0.99925,0.0,0.10034]
[1778325793746,44.99,80363.07,0.0,0.99925,0.0,0.10049]
[1778325799787,44.99,80362.02,0.0,0.99925,0.0,0.10068]
[1778325804822,44.99,80360.88,0.0,0.99925,0.0,0.10088]
[1778325809858,44.99,80358.0,0.0,0.99924,0.0,0.10141]
[1778325814892,44.99,80354.83,0.0,0.99924,0.0,0.10153]
[1778325819928,44.99,80354.47,0.0,0.99924,0.0,0.1016]
[1778325824966,44.99,80352.86,0.0,0.99924,0.0,0.10189]
[1778325832017,44.99,80352.13,0.0,0.99924,0.0,0.10203]
[1778325837047,44.99,80352.04,0.0,0.99924,0.0,0.10204]
[1778325842082,44.99,80351.93,0.0,0.99924,0.0,0.10206]
[1778325847117,44.99,80351.05,0.0,0.99924,0.0,0.10223]
[1778325853333,44.99,80345.4,0.0,0.99923,0.0,0.10327]
[1778325859202,44.99,80343.77,0.0,0.99923,0.0,0.10357]
[1778325866250,44.99,80342.9,0.0,0.99923,0.0,0.10373]
[1778325871285,44.99,80342.09,0.0,0.99923,0.0,0.10342]
[1778325879342,44.99,80340.98,0.0,0.99923,0.0,0.10363]
[1778325885383,44.99,80340.29,0.0,0.99922,0.0,0.10376]
[1778325890417,44.99,80339.97,0.0,0.99922,0.0,0.10382]
[1778325896461,44.99,80337.02,0.0,0.99922,0.0,0.10437]
[1778325903685,44.99,80337.65,0.0,0.99922,0.0,0.10425]
[1778325909551,44.99,80338.12,0.0,0.99922,0.0,0.10416]
[1778325919621,44.99,80337.94,0.0,0.99922,0.0,0.1042]
[1778325933896,44.99,80337.44,0.0,0.99922,0.0,0.10383]
[1778325940768,44.99,80337.63,0.0,0.99922,0.0,0.10379]
[1778325945803,44.99,80338.05,0.0,0.99922,0.0,0.10372]
[1778325954035,44.99,80338.6,0.0,0.99923,0.0,0.10361]
[1778325964105,44.99,80339.2,0.0,0.99923,0.0,0.1035]
[1778325970981,44.99,80338.94,0.0,0.99923,0.0,0.10355]
[1778325977021,44.99,80339.19,0.0,0.99923,0.0,0.1035]
[1778325983063,44.99,80339.26,0.0,0.99923,0.0,0.10349]
[1778325988097,44.99,80339.35,0.0,0.99923,0.0,0.10347]
[1778325994316,44.99,80339.92,0.0,0.99923,0.0,0.10291]
[1778326000182,44.99,80339.97,0.0,0.99923,0.0,0.1029]
[1778326005219,44.99,80337.15,0.0,0.99923,0.0,0.10342]
[1778326012266,44.99,80336.43,0.0,0.99923,0.0,0.10356]
[1778326020322,44.99,80336.85,0.0,0.99923,0.0,0.10348]
[1778326026364,44.99,80337.07,0.0,0.99923,0.0,0.10344]
[1778326032407,44.99,80337.64,0.0,0.99923,0.0,0.10333]
[1778326038449,44.99,80337.7,0.0,0.99923,0.0,0.10332]
[1778326043483,44.99,80337.55,0.0,0.99923,0.0,0.10335]
[1778326049526,44.99,80337.75,0.0,0.99923,0.0,0.10331]
[1778326054736,44.99,80340.42,0.0,0.99924,0.0,0.10236]
[1778326064805,44.99,80340.06,0.0,0.99923,0.0,0.10243]
[1778326070673,44.99,80339.17,0.0,0.99923,0.0,0.10259]
[1778326081747,44.99,80339.07,0.0,0.99923,0.0,0.10261]
[1778326091817,44.99,80339.08,0.0,0.99923,0.0,0.10261]
[1778326099878,44.99,80339.59,0.0,0.99923,0.0,0.10251]
[1778326105088,44.99,80338.63,0.0,0.99923,0.0,0.10269]
[1778326113972,44.99,80338.63,0.0,0.99924,0.0,0.10223]
[1778326119010,44.99,80338.4,0.0,0.99924,0.0,0.10228]
[1778326125229,44.99,80338.71,0.0,0.99924,0.0,0.10222]
[1778326135298,44.99,80338.14,0.0,0.99924,0.0,0.10232]
[1778326145370,44.99,80337.95,0.0,0.99923,0.0,0.10236]
[1778326152242,44.99,80338.19,0.0,0.99924,0.0,0.10231]
[1778326157277,44.99,80340.17,0.0,0.99924,0.0,0.10195]
[1778326162311,44.99,80340.76,0.0,0.99924,0.0,0.10184]
[1778326169361,44.99,80339.78,0.0,0.99924,0.0,0.10202]
[1778326175582,44.99,80339.73,0.0,0.99924,0.0,0.10158]
[1778326185655,44.99,80340.13,0.0,0.99924,0.0,0.1015]
[1778326195725,44.99,80340.39,0.0,0.99924,0.0,0.10146]
[1778326205795,44.99,80340.54,0.0,0.99924,0.0,0.10143]
[1778326215865,44.99,80340.85,0.0,0.99924,0.0,0.10137]
[1778326221728,44.99,80340.94,0.0,0.99924,0.0,0.10136]
[1778326226762,44.99,80340.94,0.0,0.99924,0.0,0.10136]
[1778326231797,44.99,80340.81,0.0,0.99925,0.0,0.10093]
[1778326237839,44.99,80339.83,0.0,0.99924,0.0,0.10111]
[1778326246080,44.99,80337.13,0.0,0.99924,0.0,0.1016]
[1778326256149,44.99,80336.84,0.0,0.99924,0.0,0.10165]
[1778326265028,44.99,80337.07,0.0,0.99924,0.0,0.10161]
[1778326270063,44.99,80337.06,0.0,0.99924,0.0,0.10161]
[1778326276290,44.99,80337.1,0.0,0.99924,0.0,0.1016]
[1778326283155,44.99,80337.23,0.0,0.99924,0.0,0.10158]
[1778326288189,44.99,80337.3,0.0,0.99924,0.0,0.10157]
[1778326296430,44.99,80337.38,0.0,0.99924,0.0,0.1011]
[1778326307323,44.99,80337.49,0.0,0.99924,0.0,0.10108]
[1778326312359,44.99,80337.55,0.0,0.99924,0.0,0.10107]
[1778326322425,44.99,80337.59,0.0,0.99924,0.0,0.10106]
[1778326332495,44.99,80337.63,0.0,0.99924,0.0,0.10105]
[1778326338540,44.99,80337.66,0.0,0.99924,0.0,0.10105]
[1778326346781,44.99,80337.67,0.0,0.99924,0.0,0.10105]
[1778326356852,44.99,80337.7,0.0,0.99925,0.0,0.10059]
[1778326362708,44.99,80337.71,0.0,0.99925,0.0,0.10059]
[1778326374789,44.99,80337.7,0.0,0.99925,0.0,0.10059]
[1778326379827,44.99,80337.7,0.0,0.99925,0.0,0.10059]
[1778326387067,44.99,80337.66,0.0,0.99925,0.0,0.1006]
[1778326397137,44.99,80337.76,0.0,0.99925,0.0,0.10058]
[1778326402988,44.99,80338.02,0.0,0.99925,0.0,0.10053]
[1778326411044,44.99,80337.79,0.0,0.99925,0.0,0.10012]
[1778326417279,44.99,80337.78,0.0,0.99925,0.0,0.10013]
[1778326427350,44.99,80337.77,0.0,0.99925,0.0,0.10013]
[1778326433199,44.99,80337.21,0.0,0.99925,0.0,0.10023]
[1778326438233,44.99,80337.32,0.0,0.99925,0.0,0.10021]
[1778326444275,44.99,80337.35,0.0,0.99925,0.0,0.1002]
[1778326454345,44.99,80337.94,0.0,0.99925,0.0,0.1001]
[1778326464412,44.99,80337.86,0.0,0.99925,0.0,0.10011]
[1778326469451,44.99,80341.2,0.0,0.99926,0.0,0.09951]
[1778326477702,44.99,80341.01,0.0,0.99926,0.0,0.0991]
[1778326483547,44.99,80337.86,0.0,0.99925,0.0,0.09966]
[1778326489592,44.99,80336.59,0.0,0.99925,0.0,0.09989]
[1778326495634,44.99,80337.03,0.0,0.99925,0.0,0.09981]
[1778326497841,44.99,80343.61,0.0,0.99926,0.0,0.09863]
[1778326499662,44.99,80346.53,0.0,0.99927,0.0,0.09811]
[1778326503690,44.99,80351.02,0.0,0.99927,0.0,0.09732]
[1778326508729,44.99,80350.98,0.0,0.99927,0.0,0.09732]
[1778326509732,44.99,80345.25,0.0,0.99927,0.0,0.09834]
[1778326516781,44.99,80343.54,0.0,0.99926,0.0,0.09864]
[1778326522824,44.99,80343.93,0.0,0.99926,0.0,0.09857]
[1778326528053,44.99,80344.27,0.0,0.99926,0.0,0.09851]
[1778326538123,44.99,80344.16,0.0,0.99927,0.0,0.09809]
[1778326544978,44.99,80344.48,0.0,0.99927,0.0,0.09803]
[1778326550019,44.99,80344.37,0.0,0.99927,0.0,0.09805]
[1778326556054,44.99,80344.41,0.0,0.99927,0.0,0.09804]
[1778326561090,44.99,80343.96,0.0,0.99927,0.0,0.09812]
[1778326566125,44.99,80341.14,0.0,0.99926,0.0,0.09863]
[1778326572167,44.99,80341.62,0.0,0.99926,0.0,0.09854]
[1778326577202,44.99,80341.49,0.0,0.99926,0.0,0.09856]
[1778326583244,44.99,80343.06,0.0,0.99927,0.0,0.09828]
[1778326588482,44.99,80342.74,0.0,0.99927,0.0,0.09834]
[1778326598551,44.99,80342.01,0.0,0.99927,0.0,0.09803]
[1778326608622,44.99,80341.08,0.0,0.99927,0.0,0.09819]
[1778326614471,44.99,80340.69,0.0,0.99927,0.0,0.09826]
[1778326619507,44.99,80339.88,0.0,0.99926,0.0,0.09841]
[1778326624542,44.99,80339.58,0.0,0.99926,0.0,0.09846]
[1778326629578,44.99,80339.34,0.0,0.99926,0.0,0.0985]
[1778326634611,44.99,80338.85,0.0,0.99926,0.0,0.09859]
[1778326642667,44.99,80338.34,0.0,0.99926,0.0,0.09868]
[1778326648902,44.99,80338.04,0.0,0.99926,0.0,0.09874]
[1778326654752,44.99,80337.88,0.0,0.99926,0.0,0.09832]
[1778326661803,44.99,80337.42,0.0,0.99926,0.0,0.0984]
[1778326669042,44.99,80337.06,0.0,0.99926,0.0,0.09847]
[1778326674892,44.99,80337.11,0.0,0.99926,0.0,0.09846]
[1778326681941,44.99,80337.36,0.0,0.99926,0.0,0.09841]
[1778326686976,44.99,80337.39,0.0,0.99926,0.0,0.09841]
[1778326693018,44.99,80337.32,0.0,0.99926,0.0,0.09842]
[1778326698053,44.99,80337.4,0.0,0.99926,0.0,0.0984]
[1778326707116,44.99,80337.22,0.0,0.99926,0.0,0.09844]
[1778326713159,44.99,80337.04,0.0,0.99927,0.0,0.09802]
[1778326718194,44.99,80337.09,0.0,0.99927,0.0,0.09802]
[1778326723229,44.99,80337.07,0.0,0.99927,0.0,0.09802]
[1778326729270,44.99,80337.22,0.0,0.99927,0.0,0.09799]
[1778326737328,44.99,80337.82,0.0,0.99927,0.0,0.09789]
[1778326742363,44.99,80337.71,0.0,0.99927,0.0,0.09791]
[1778326749604,44.99,80337.51,0.0,0.99927,0.0,0.09794]
[1778326759675,44.99,80337.46,0.0,0.99927,0.0,0.09795]
[1778326769745,44.99,80338.18,0.0,0.99927,0.0,0.09782]
[1778326775595,44.99,80341.29,0.0,0.99928,0.0,0.09683]
[1778326781638,44.99,80340.92,0.0,0.99928,0.0,0.0969]
[1778326789694,44.99,80340.34,0.0,0.99927,0.0,0.097]
[1778326794728,44.99,80340.39,0.0,0.99927,0.0,0.09699]
[1778326799956,44.99,80340.47,0.0,0.99927,0.0,0.09698]
[1778326805805,44.99,80340.22,0.0,0.99927,0.0,0.09702]
[1778326810840,44.99,80339.99,0.0,0.99927,0.0,0.09706]
[1778326820095,44.99,80340.07,0.0,0.99927,0.0,0.09705]
[1778326830165,44.99,80339.79,0.0,0.99927,0.0,0.0971]
[1778326836017,44.99,80339.79,0.0,0.99928,0.0,0.09666]
[1778326841051,44.99,80335.5,0.0,0.99927,0.0,0.09741]
[1778326843069,44.99,80333.04,0.0,0.99927,0.0,0.09785]
[1778326850305,44.99,80333.14,0.0,0.99927,0.0,0.09783]
[1778326857163,44.99,80333.08,0.0,0.99927,0.0,0.09784]
[1778326862198,44.99,80332.71,0.0,0.99927,0.0,0.09791]
[1778326867236,44.99,80332.7,0.0,0.99927,0.0,0.09791]
[1778326873275,44.99,80332.69,0.0,0.99927,0.0,0.09791]
[1778326880514,44.99,80332.38,0.0,0.99927,0.0,0.09797]
[1778326887373,44.99,80331.97,0.0,0.99927,0.0,0.09804]
[1778326892407,44.99,80331.95,0.0,0.99927,0.0,0.0976]
[1778326900655,44.99,80331.95,0.0,0.99927,0.0,0.0976]
[1778326910724,44.99,80331.99,0.0,0.99927,0.0,0.09759]
[1778326916576,44.99,80331.97,0.0,0.99927,0.0,0.0976]
[1778326921616,44.99,80332.03,0.0,0.99927,0.0,0.09758]
[1778326927658,44.99,80336.44,0.0,0.99928,0.0,0.09681]
[1778326932694,44.99,80335.99,0.0,0.99927,0.0,0.09688]
[1778326940934,44.99,80336.54,0.0,0.99928,0.0,0.09679]
[1778326946788,44.99,80337.04,0.0,0.99928,0.0,0.0967]
[1778326956858,44.99,80337.58,0.0,0.99928,0.0,0.09617]
[1778326961900,44.99,80337.71,0.0,0.99928,0.0,0.09614]
[1778326971146,44.99,80339.11,0.0,0.99928,0.0,0.0959]
[1778326978009,44.99,80339.37,0.0,0.99928,0.0,0.09585]
[1778326985062,44.99,80339.77,0.0,0.99928,0.0,0.09578]
[1778326991289,44.99,80340.46,0.0,0.99928,0.0,0.09566]
[1778327001360,44.99,80340.65,0.0,0.99928,0.0,0.09563]
[1778327011430,44.99,80340.29,0.0,0.99929,0.0,0.09526]
[1778327021501,44.99,80340.53,0.0,0.99929,0.0,0.09522]
[1778327031570,44.99,80340.71,0.0,0.99929,0.0,0.09518]
[1778327040454,44.99,80340.83,0.0,0.99929,0.0,0.09516]
[1778327045489,44.99,80340.37,0.0,0.99929,0.0,0.09524]
[1778327050525,44.99,80340.51,0.0,0.99929,0.0,0.09522]
[1778327055558,44.99,80339.45,0.0,0.99929,0.0,0.0954]
[1778327061793,44.99,80339.55,0.0,0.99929,0.0,0.09539]
[1778327068647,44.99,80339.73,0.0,0.99929,0.0,0.09535]
[1778327078717,44.99,80339.89,0.0,0.99929,0.0,0.09489]
[1778327087784,44.99,80339.71,0.0,0.99929,0.0,0.09492]
[1778327092818,44.99,80339.97,0.0,0.99929,0.0,0.09488]
[1778327098860,44.99,80340.55,0.0,0.99929,0.0,0.09478]
[1778327102076,44.99,80347.42,0.0,0.9993,0.0,0.0936]
[1778327106920,44.99,80349.81,0.0,0.9993,0.0,0.09319]
[1778327112147,44.99,80352.24,0.0,0.99931,0.0,0.09278]
[1778327122216,44.99,80351.84,0.0,0.99931,0.0,0.09284]
[1778327132286,44.99,80351.23,0.0,0.99931,0.0,0.09252]
[1778327139148,44.99,80351.38,0.0,0.99931,0.0,0.0925]
[1778327147207,44.99,80349.76,0.0,0.99931,0.0,0.09277]
[1778327152428,44.99,80353.61,0.0,0.99931,0.0,0.09212]
[1778327158280,44.99,80353.48,0.0,0.99931,0.0,0.09214]
[1778327163317,44.99,80353.7,0.0,0.99931,0.0,0.09211]
[1778327170366,44.99,80353.58,0.0,0.99931,0.0,0.09213]
[1778327182637,44.99,80353.61,0.0,0.99931,0.0,0.09212]
[1778327188496,44.99,80352.18,0.0,0.99931,0.0,0.09236]
[1778327199573,44.99,80350.21,0.0,0.99931,0.0,0.09227]
[1778327209645,44.99,80350.0,0.0,0.99931,0.0,0.09231]
[1778327214679,44.99,80351.54,0.0,0.99931,0.0,0.09205]
[1778327221728,44.99,80352.86,0.0,0.99931,0.0,0.09182]
[1778327232989,44.99,80355.61,0.0,0.99932,0.0,0.09136]
[1778327239855,44.99,80355.47,0.0,0.99932,0.0,0.09139]
[1778327243060,44.99,80360.84,0.0,0.99933,0.0,0.09049]
[1778327250932,44.99,80362.56,0.0,0.99933,0.0,0.09021]
[1778327260999,44.99,80363.7,0.0,0.99933,0.0,0.0896]
[1778327268051,44.99,80364.49,0.0,0.99933,0.0,0.08947]
[1778327273270,44.99,80364.66,0.0,0.99933,0.0,0.08944]
[1778327279125,44.99,80364.89,0.0,0.99933,0.0,0.08941]
[1778327291209,44.99,80365.61,0.0,0.99933,0.0,0.08929]
[1778327301280,44.99,80365.66,0.0,0.99933,0.0,0.08928]
[1778327311350,44.99,80364.53,0.0,0.99934,0.0,0.08905]
[1778327322428,44.99,80364.77,0.0,0.99934,0.0,0.08901]
[1778327332498,44.99,80363.92,0.0,0.99934,0.0,0.08915]
[1778327342574,44.99,80363.54,0.0,0.99934,0.0,0.08921]
[1778327351640,44.99,80362.85,0.0,0.99933,0.0,0.08933]
[1778327361712,44.99,80362.73,0.0,0.99933,0.0,0.08935]
[1778327371782,44.99,80362.69,0.0,0.99934,0.0,0.08894]
[1778327380850,44.99,80364.98,0.0,0.99934,0.0,0.08857]
[1778327385885,44.99,80364.26,0.0,0.99934,0.0,0.08868]
[1778327388906,44.99,80357.54,0.0,0.99933,0.0,0.08979]
[1778327394117,44.99,80354.36,0.0,0.99933,0.0,0.09031]
[1778327398977,44.99,80347.96,0.0,0.99932,0.0,0.09138]
[1778327399983,44.99,80337.06,0.0,0.9993,0.0,0.09322]
[1778327401997,44.99,80335.87,0.0,0.9993,0.0,0.09342]
[1778327409047,44.99,80336.08,0.0,0.9993,0.0,0.09339]
[1778327412068,44.99,80342.23,0.0,0.99931,0.0,0.09234]
[1778327413077,44.99,80343.95,0.0,0.99931,0.0,0.09205]
[1778327418111,44.99,80345.8,0.0,0.99931,0.0,0.09174]
[1778327424329,44.99,80345.27,0.0,0.99931,0.0,0.09183]
[1778327431203,44.99,80344.96,0.0,0.99932,0.0,0.09146]
[1778327438256,44.99,80345.8,0.0,0.99932,0.0,0.09132]
[1778327444468,44.99,80346.9,0.0,0.99932,0.0,0.09113]
[1778327454538,44.99,80347.01,0.0,0.99932,0.0,0.09112]
[1778327460411,44.99,80346.94,0.0,0.99932,0.0,0.09113]
[1778327465448,44.99,80347.0,0.0,0.99932,0.0,0.09112]
[1778327472497,44.99,80348.19,0.0,0.99932,0.0,0.09092]
[1778327477533,44.99,80348.16,0.0,0.99932,0.0,0.09092]
[1778327484764,44.99,80348.25,0.0,0.99932,0.0,0.09091]
[1778327493644,44.99,80350.91,0.0,0.99933,0.0,0.09005]
[1778327500701,44.99,80350.18,0.0,0.99933,0.0,0.09017]
[1778327505729,44.99,80347.24,0.0,0.99932,0.0,0.09066]
[1778327511772,44.99,80347.16,0.0,0.99932,0.0,0.09067]
[1778327516805,44.99,80346.36,0.0,0.99932,0.0,0.0908]
[1778327521843,44.99,80346.31,0.0,0.99932,0.0,0.09081]
[1778327526877,44.99,80346.11,0.0,0.99932,0.0,0.09084]
[1778327531911,44.99,80346.09,0.0,0.99932,0.0,0.09085]
[1778327538960,44.99,80346.25,0.0,0.99932,0.0,0.09082]
[1778327545004,44.99,80346.31,0.0,0.99932,0.0,0.09081]
[1778327555265,44.99,80346.33,0.0,0.99932,0.0,0.09039]
[1778327565333,44.99,80345.33,0.0,0.99932,0.0,0.09055]
[1778327575402,44.99,80345.68,0.0,0.99932,0.0,0.0905]
[1778327581254,44.99,80345.84,0.0,0.99932,0.0,0.09047]
[1778327586289,44.99,80345.78,0.0,0.99932,0.0,0.09048]
[1778327591324,44.99,80345.85,0.0,0.99932,0.0,0.09047]
[1778327596359,44.99,80345.73,0.0,0.99932,0.0,0.09049]
[1778327602404,44.99,80345.44,0.0,0.99932,0.0,0.09054]
[1778327607439,44.99,80345.16,0.0,0.99932,0.0,0.09058]
[1778327612474,44.99,80345.14,0.0,0.99933,0.0,0.09017]
[1778327617509,44.99,80344.62,0.0,0.99933,0.0,0.09025]
[1778327623551,44.99,80344.1,0.0,0.99932,0.0,0.09034]
[1778327628586,44.99,80343.69,0.0,0.99932,0.0,0.09041]
[1778327635823,44.99,80343.35,0.0,0.99932,0.0,0.09046]
[1778327641677,44.99,80342.63,0.0,0.99932,0.0,0.09058]
[1778327654766,44.99,80341.9,0.0,0.99932,0.0,0.0907]
[1778327660810,44.99,80341.63,0.0,0.99932,0.0,0.09075]
[1778327665849,44.99,80341.52,0.0,0.99932,0.0,0.09077]
[1778327672896,44.99,80341.53,0.0,0.99932,0.0,0.09035]
[1778327677931,44.99,80341.73,0.0,0.99932,0.0,0.09031]
[1778327686186,44.99,80341.65,0.0,0.99932,0.0,0.09033]
[1778327696256,44.99,80341.56,0.0,0.99932,0.0,0.09034]
[1778327702100,44.99,80341.17,0.0,0.99932,0.0,0.09041]
[1778327708142,44.99,80341.06,0.0,0.99932,0.0,0.09042]
[1778327716396,44.99,80342.0,0.0,0.99932,0.0,0.09027]
[1778327726470,44.99,80341.83,0.0,0.99932,0.0,0.0903]
[1778327731506,44.99,80341.74,0.0,0.99933,0.0,0.08989]
[1778327738353,44.99,80343.18,0.0,0.99933,0.0,0.08965]
[1778327744395,44.99,80342.95,0.0,0.99933,0.0,0.08969]
[1778327749430,44.99,80342.96,0.0,0.99933,0.0,0.08969]
[1778327755471,44.99,80342.74,0.0,0.99933,0.0,0.08973]
[1778327761716,44.99,80342.46,0.0,0.99933,0.0,0.08977]
[1778327771785,44.99,80342.06,0.0,0.99933,0.0,0.08984]
[1778327777626,44.99,80345.96,0.0,0.99933,0.0,0.0892]
[1778327781857,44.99,80348.32,0.0,0.99934,0.0,0.08881]
[1778327787700,44.99,80348.55,0.0,0.99934,0.0,0.08877]
[1778327792731,44.99,80349.33,0.0,0.99934,0.0,0.08823]
[1778327797767,44.99,80349.93,0.0,0.99934,0.0,0.08813]
[1778327805823,44.99,80350.25,0.0,0.99934,0.0,0.08808]
[1778327808844,44.99,80355.36,0.0,0.99935,0.0,0.08725]
[1778327813879,44.99,80356.18,0.0,0.99935,0.0,0.08712]
[1778327821935,44.99,80357.8,0.0,0.99935,0.0,0.08686]
[1778327826969,44.99,80360.08,0.0,0.99935,0.0,0.0865]
[1778327832227,44.99,80360.8,0.0,0.99936,0.0,0.08638]
[1778327838047,44.99,80361.6,0.0,0.99936,0.0,0.08625]
[1778327848118,44.99,80363.29,0.0,0.99936,0.0,0.08598]
[1778327853153,44.99,80363.56,0.0,0.99936,0.0,0.08554]
[1778327862437,44.99,80363.98,0.0,0.99936,0.0,0.08547]
[1778327872507,44.99,80364.37,0.0,0.99936,0.0,0.08541]
[1778327880342,44.99,80365.38,0.0,0.99936,0.0,0.08525]
[1778327888398,44.99,80365.3,0.0,0.99936,0.0,0.08526]
[1778327896454,44.99,80367.78,0.0,0.99937,0.0,0.08487]
[1778327902718,44.99,80367.83,0.0,0.99937,0.0,0.08487]
[1778327910552,44.99,80367.52,0.0,0.99937,0.0,0.08491]
[1778327919615,44.99,80367.4,0.0,0.99937,0.0,0.08453]
[1778327929684,44.99,80366.95,0.0,0.99937,0.0,0.0846]
[1778327939754,44.99,80366.73,0.0,0.99937,0.0,0.08464]
[1778327952852,44.99,80367.5,0.0,0.99937,0.0,0.08452]
[1778327959904,44.99,80367.68,0.0,0.99937,0.0,0.08449]
[1778327967963,44.99,80368.51,0.0,0.99937,0.0,0.08436]
[1778327973211,44.99,80368.81,0.0,0.99937,0.0,0.08392]
[1778327979040,44.99,80365.48,0.0,0.99937,0.0,0.08444]
[1778327981054,44.99,80361.6,0.0,0.99937,0.0,0.08504]
[1778327986089,44.99,80362.4,0.0,0.99937,0.0,0.08492]
[1778327991125,44.99,80353.96,0.0,0.99936,0.0,0.08626]
[1778327994147,44.99,80353.51,0.0,0.99936,0.0,0.08633]
[1778327999183,44.99,80346.81,0.0,0.99935,0.0,0.08741]
[1778328000192,44.99,80341.62,0.0,0.99934,0.0,0.08825]
[1778328004221,44.99,80340.7,0.0,0.99934,0.0,0.0884]
[1778328010267,44.99,80341.68,0.0,0.99934,0.0,0.08824]
[1778328015300,44.99,80345.16,0.0,0.99934,0.0,0.08767]
[1778328022350,44.99,80345.5,0.0,0.99934,0.0,0.08762]
[1778328028391,44.99,80345.57,0.0,0.99934,0.0,0.08761]
[1778328033630,44.99,80346.22,0.0,0.99935,0.0,0.08709]
[1778328039469,44.99,80346.77,0.0,0.99935,0.0,0.087]
[1778328044504,44.99,80347.36,0.0,0.99935,0.0,0.08691]
[1778328051552,44.99,80348.08,0.0,0.99935,0.0,0.08679]
[1778328056587,44.99,80348.56,0.0,0.99935,0.0,0.08671]
[1778328061622,44.99,80348.21,0.0,0.99935,0.0,0.08677]
[1778328069678,44.99,80347.94,0.0,0.99935,0.0,0.08681]
[1778328075720,44.99,80347.7,0.0,0.99935,0.0,0.08685]
[1778328080755,44.99,80347.28,0.0,0.99935,0.0,0.08692]
[1778328085790,44.99,80347.21,0.0,0.99935,0.0,0.08693]
[1778328090825,44.99,80347.19,0.0,0.99935,0.0,0.08693]
[1778328095860,44.99,80346.77,0.0,0.99935,0.0,0.08659]
[1778328100896,44.99,80346.74,0.0,0.99935,0.0,0.0866]
[1778328107945,44.99,80346.36,0.0,0.99935,0.0,0.08666]
[1778328112981,44.99,80348.77,0.0,0.99935,0.0,0.08627]
[1778328120028,44.99,80348.59,0.0,0.99935,0.0,0.0863]
[1778328126071,44.99,80348.44,0.0,0.99935,0.0,0.08633]
[1778328134339,44.99,80348.85,0.0,0.99936,0.0,0.08626]
[1778328142185,44.99,80348.38,0.0,0.99935,0.0,0.08634]
[1778328149232,44.99,80348.22,0.0,0.99935,0.0,0.08636]
[1778328150241,44.99,80354.76,0.0,0.99936,0.0,0.08532]
[1778328151246,44.99,80356.84,0.0,0.99937,0.0,0.08459]
[1778328156281,44.99,80355.82,0.0,0.99937,0.0,0.08475]
[1778328165344,44.99,80355.59,0.0,0.99937,0.0,0.08479]
[1778328170381,44.99,80355.69,0.0,0.99937,0.0,0.08477]
[1778328175416,44.99,80355.86,0.0,0.99937,0.0,0.08475]
[1778328182464,44.99,80355.57,0.0,0.99937,0.0,0.08479]
[1778328189515,44.99,80355.49,0.0,0.99937,0.0,0.0848]
[1778328194760,44.99,80355.66,0.0,0.99937,0.0,0.08478]
[1778328203613,44.99,80356.28,0.0,0.99937,0.0,0.08468]
[1778328209655,44.99,80356.41,0.0,0.99937,0.0,0.08466]
[1778328214900,44.99,80357.72,0.0,0.99937,0.0,0.08405]
[1778328220732,44.99,80357.65,0.0,0.99937,0.0,0.08407]
[1778328226776,44.99,80357.61,0.0,0.99937,0.0,0.08407]
[1778328231811,44.99,80357.32,0.0,0.99937,0.0,0.08412]
[1778328236846,44.99,80356.93,0.0,0.99937,0.0,0.08418]
[1778328241882,44.99,80357.18,0.0,0.99937,0.0,0.08414]
[1778328251950,44.99,80357.15,0.0,0.99937,0.0,0.08414]
[1778328256990,44.99,80357.26,0.0,0.99937,0.0,0.08413]
[1778328262025,44.99,80362.03,0.0,0.99938,0.0,0.08338]
[1778328269075,44.99,80361.5,0.0,0.99938,0.0,0.08347]
[1778328275321,44.99,80361.55,0.0,0.99938,0.0,0.08306]
[1778328281158,44.99,80361.83,0.0,0.99938,0.0,0.08302]
[1778328291233,44.99,80363.39,0.0,0.99938,0.0,0.08278]
[1778328296268,44.99,80363.35,0.0,0.99938,0.0,0.08279]
[1778328302310,44.99,80362.54,0.0,0.99938,0.0,0.08291]
[1778328312377,44.99,80362.65,0.0,0.99938,0.0,0.08289]
[1778328318422,44.99,80362.97,0.0,0.99938,0.0,0.08284]
[1778328324464,44.99,80366.08,0.0,0.99939,0.0,0.08237]
[1778328329499,44.99,80372.44,0.0,0.99939,0.0,0.08139]
[1778328335543,44.99,80374.05,0.0,0.9994,0.0,0.08076]
[1778328345811,44.99,80375.63,0.0,0.9994,0.0,0.08053]
[1778328355881,44.99,80377.61,0.0,0.9994,0.0,0.08023]
[1778328361724,44.99,80377.83,0.0,0.9994,0.0,0.0802]
[1778328373807,44.99,80378.02,0.0,0.9994,0.0,0.08017]
[1778328378851,44.99,80372.17,0.0,0.9994,0.0,0.08105]
[1778328383886,44.99,80370.51,0.0,0.99939,0.0,0.0813]
[1778328389929,44.99,80369.93,0.0,0.99939,0.0,0.08139]
[1778328396165,44.99,80365.36,0.0,0.99939,0.0,0.08169]
[1778328402013,44.99,80358.62,0.0,0.99938,0.0,0.08273]
[1778328407050,44.99,80357.95,0.0,0.99938,0.0,0.08283]
[1778328413091,44.99,80352.63,0.0,0.99937,0.0,0.08365]
[1778328418126,44.99,80352.72,0.0,0.99937,0.0,0.08364]
[1778328426383,44.99,80352.63,0.0,0.99937,0.0,0.08365]
[1778328432224,44.99,80350.74,0.0,0.99937,0.0,0.08395]
[1778328437258,44.99,80347.68,0.0,0.99937,0.0,0.08443]
[1778328442293,44.99,80342.14,0.0,0.99936,0.0,0.0853]
[1778328447329,44.99,80342.78,0.0,0.99936,0.0,0.0852]
[1778328452365,44.99,80341.83,0.0,0.99936,0.0,0.08495]
[1778328463441,44.99,80340.67,0.0,0.99936,0.0,0.08513]
[1778328469486,44.99,80340.43,0.0,0.99936,0.0,0.08517]
[1778328471500,44.99,80333.93,0.0,0.99935,0.0,0.0862]
[1778328472507,44.99,80332.25,0.0,0.99935,0.0,0.08647]
[1778328478551,44.99,80332.15,0.0,0.99935,0.0,0.08649]
[1778328484593,44.99,80331.46,0.0,0.99935,0.0,0.0866]
[1778328489628,44.99,80326.89,0.0,0.99934,0.0,0.08734]
[1778328492649,44.99,80321.69,0.0,0.99934,0.0,0.08818]
[1778328498692,44.99,80322.12,0.0,0.99934,0.0,0.08811]
[1778328506945,44.99,80322.23,0.0,0.99934,0.0,0.0881]
[1778328512792,44.99,80323.58,0.0,0.99934,0.0,0.08746]
[1778328517828,44.99,80324.1,0.0,0.99934,0.0,0.08738]
[1778328523868,44.99,80321.72,0.0,0.99934,0.0,0.08776]
[1778328528903,44.99,80320.28,0.0,0.99934,0.0,0.088]
[1778328535952,44.99,80320.29,0.0,0.99934,0.0,0.088]
[1778328540987,44.99,80320.09,0.0,0.99934,0.0,0.08803]
[1778328547226,44.99,80316.72,0.0,0.99933,0.0,0.08858]
[1778328553072,44.99,80316.12,0.0,0.99933,0.0,0.08868]
[1778328560121,44.99,80315.7,0.0,0.99933,0.0,0.08875]
[1778328565156,44.99,80307.89,0.0,0.99932,0.0,0.09004]
[1778328567367,44.99,80303.9,0.0,0.99932,0.0,0.09071]
[1778328575226,44.99,80304.91,0.0,0.99932,0.0,0.09011]
[1778328582276,44.99,80309.36,0.0,0.99933,0.0,0.08938]
[1778328587515,44.99,80309.16,0.0,0.99933,0.0,0.08941]
[1778328597586,44.99,80310.26,0.0,0.99933,0.0,0.08923]
[1778328606444,44.99,80310.82,0.0,0.99933,0.0,0.08913]
[1778328616514,44.99,80311.76,0.0,0.99933,0.0,0.08898]
[1778328626586,44.99,80312.32,0.0,0.99933,0.0,0.08889]
[1778328637865,44.99,80312.88,0.0,0.99933,0.0,0.08838]
[1778328647935,44.99,80313.01,0.0,0.99934,0.0,0.08835]
[1778328653778,44.99,80312.84,0.0,0.99933,0.0,0.08838]
[1778328660827,44.99,80312.96,0.0,0.99933,0.0,0.08836]
[1778328668077,44.99,80312.6,0.0,0.99933,0.0,0.08842]
[1778328673923,44.99,80312.99,0.0,0.99934,0.0,0.08836]
[1778328679962,44.99,80313.24,0.0,0.99934,0.0,0.08832]
[1778328682980,44.99,80321.28,0.0,0.99935,0.0,0.08701]
[1778328684996,44.99,80320.94,0.0,0.99935,0.0,0.08706]
[1778328690030,44.99,80320.11,0.0,0.99934,0.0,0.0872]
[1778328695065,44.99,80318.55,0.0,0.99935,0.0,0.08704]
[1778328700101,44.99,80318.57,0.0,0.99935,0.0,0.08703]
[1778328706142,44.99,80317.81,0.0,0.99934,0.0,0.08716]
[1778328711378,44.99,80317.52,0.0,0.99934,0.0,0.0872]
[1778328718226,44.99,80317.18,0.0,0.99934,0.0,0.08726]
[1778328726282,44.99,80316.85,0.0,0.99934,0.0,0.08731]
[1778328731519,44.99,80317.09,0.0,0.99934,0.0,0.08727]
[1778328737359,44.99,80319.69,0.0,0.99935,0.0,0.08685]
[1778328742394,44.99,80321.45,0.0,0.99935,0.0,0.08657]
[1778328747429,44.99,80321.34,0.0,0.99935,0.0,0.08659]
[1778328752465,44.99,80320.61,0.0,0.99935,0.0,0.08629]
[1778328758505,44.99,80321.12,0.0,0.99935,0.0,0.08621]
[1778328763541,44.99,80321.38,0.0,0.99935,0.0,0.08617]
[1778328771801,44.99,80321.34,0.0,0.99935,0.0,0.08618]
[1778328777642,44.99,80321.39,0.0,0.99935,0.0,0.08617]
[1778328787711,44.99,80321.25,0.0,0.99935,0.0,0.08619]
[1778328793756,44.99,80321.23,0.0,0.99935,0.0,0.0862]
[1778328802011,44.99,80320.85,0.0,0.99935,0.0,0.08626]
[1778328810875,44.99,80320.69,0.0,0.99935,0.0,0.08628]
[1778328816917,44.99,80320.6,0.0,0.99935,0.0,0.08589]
[1778328822151,44.99,80320.89,0.0,0.99935,0.0,0.08584]
[1778328832227,44.99,80320.94,0.0,0.99935,0.0,0.08583]
[1778328838063,44.99,80319.97,0.0,0.99935,0.0,0.08599]
[1778328844106,44.99,80320.18,0.0,0.99935,0.0,0.08595]
[1778328849140,44.99,80318.64,0.0,0.99935,0.0,0.0862]
[1778328856190,44.99,80317.09,0.0,0.99935,0.0,0.08645]
[1778328861225,44.99,80316.34,0.0,0.99935,0.0,0.08657]
[1778328866260,44.99,80316.88,0.0,0.99935,0.0,0.08648]
[1778328872506,44.99,80316.2,0.0,0.99935,0.0,0.08618]
[1778328878345,44.99,80317.27,0.0,0.99935,0.0,0.08601]
[1778328883379,44.99,80317.16,0.0,0.99935,0.0,0.08603]
[1778328889423,44.99,80315.96,0.0,0.99935,0.0,0.08622]
[1778328895463,44.99,80315.83,0.0,0.99935,0.0,0.08624]
[1778328900498,44.99,80315.5,0.0,0.99935,0.0,0.08629]
[1778328906540,44.99,80314.98,0.0,0.99935,0.0,0.08638]
[1778328912788,44.99,80315.48,0.0,0.99935,0.0,0.0863]
[1778328920638,44.99,80315.32,0.0,0.99935,0.0,0.08632]
[1778328925673,44.99,80315.26,0.0,0.99935,0.0,0.08633]
[1778328930708,44.99,80315.2,0.0,0.99935,0.0,0.08634]
[1778328938764,44.99,80314.6,0.0,0.99935,0.0,0.08603]
[1778328943801,44.99,80314.7,0.0,0.99935,0.0,0.08601]
[1778328949848,44.99,80310.44,0.0,0.99935,0.0,0.0867]
[1778328954883,44.99,80310.19,0.0,0.99935,0.0,0.08674]
[1778328959917,44.99,80308.7,0.0,0.99934,0.0,0.08698]
[1778328965959,44.99,80304.75,0.0,0.99934,0.0,0.08762]
[1778328972005,44.99,80303.62,0.0,0.99934,0.0,0.08781]
[1778328982072,44.99,80299.2,0.0,0.99933,0.0,0.08853]
[1778328983283,44.99,80293.07,0.0,0.99932,0.0,0.08954]
[1778328985093,44.99,80292.5,0.0,0.99932,0.0,0.08964]
[1778328991136,44.99,80292.1,0.0,0.99933,0.0,0.08928]
[1778329000198,44.99,80289.92,0.0,0.99932,0.0,0.08964]
[1778329006240,44.99,80289.27,0.0,0.99932,0.0,0.08975]
[1778329012283,44.99,80289.69,0.0,0.99932,0.0,0.08968]
[1778329017317,44.99,80289.71,0.0,0.99932,0.0,0.08968]
[1778329022353,44.99,80286.42,0.0,0.99932,0.0,0.09023]
[1778329027388,44.99,80283.44,0.0,0.99931,0.0,0.09073]
[1778329032423,44.99,80282.16,0.0,0.99931,0.0,0.09095]
[1778329038465,44.99,80282.17,0.0,0.99931,0.0,0.09094]
[1778329043718,44.99,80281.2,0.0,0.99931,0.0,0.09111]
[1778329050549,44.99,80281.3,0.0,0.99931,0.0,0.09109]
[1778329055584,44.99,80281.47,0.0,0.99931,0.0,0.09063]
[1778329060619,44.99,80281.61,0.0,0.99931,0.0,0.09061]
[1778329065653,44.99,80280.68,0.0,0.99931,0.0,0.09077]
[1778329068675,44.99,80275.77,0.0,0.99931,0.0,0.0916]
[1778329073928,44.99,80275.56,0.0,0.99931,0.0,0.09163]
[1778329079752,44.99,80276.96,0.0,0.99931,0.0,0.09139]
[1778329086802,44.99,80277.41,0.0,0.99931,0.0,0.09132]
[1778329091837,44.99,80277.11,0.0,0.99931,0.0,0.09137]
[1778329096872,44.99,80277.45,0.0,0.99931,0.0,0.09131]
[1778329104138,44.99,80278.13,0.0,0.99931,0.0,0.0912]
[1778329110977,44.99,80278.71,0.0,0.99931,0.0,0.0911]
[1778329116013,44.99,80277.07,0.0,0.99931,0.0,0.09094]
[1778329122054,44.99,80277.55,0.0,0.99931,0.0,0.09086]
[1778329127090,44.99,80277.74,0.0,0.99931,0.0,0.09083]
[1778329134347,44.99,80277.82,0.0,0.99931,0.0,0.09082]
[1778329143202,44.99,80278.29,0.0,0.99931,0.0,0.09074]
[1778329150251,44.99,80279.37,0.0,0.99931,0.0,0.09056]
[1778329157302,44.99,80275.96,0.0,0.99931,0.0,0.09113]
[1778329164561,44.99,80275.38,0.0,0.99931,0.0,0.09123]
[1778329170391,44.99,80276.71,0.0,0.99931,0.0,0.09101]
[1778329175427,44.99,80279.09,0.0,0.99932,0.0,0.09018]
[1778329177442,44.99,80284.52,0.0,0.99932,0.0,0.08927]
[1778329180462,44.99,80290.03,0.0,0.99933,0.0,0.08836]
[1778329181469,44.99,80296.77,0.0,0.99934,0.0,0.08726]
[1778329182477,44.99,80297.93,0.0,0.99934,0.0,0.08707]
[1778329187511,44.99,80297.29,0.0,0.99934,0.0,0.08717]
[1778329192550,44.99,80297.63,0.0,0.99934,0.0,0.08712]
[1778329193555,44.99,80306.92,0.0,0.99935,0.0,0.08562]
[1778329198591,44.99,80309.51,0.0,0.99936,0.0,0.08521]
[1778329199602,44.99,80315.38,0.0,0.99937,0.0,0.08428]
[1778329205640,44.99,80319.57,0.0,0.99937,0.0,0.08362]
[1778329211681,44.99,80319.93,0.0,0.99937,0.0,0.08356]
[1778329221751,44.99,80320.99,0.0,0.99937,0.0,0.0834]
[1778329226786,44.99,80324.21,0.0,0.99938,0.0,0.0829]
[1778329231822,44.99,80324.59,0.0,0.99938,0.0,0.08244]
[1778329236857,44.99,80324.92,0.0,0.99938,0.0,0.08239]
[1778329245129,44.99,80325.46,0.0,0.99938,0.0,0.0823]
[1778329250955,44.99,80325.62,0.0,0.99938,0.0,0.08228]
[1778329258004,44.99,80325.84,0.0,0.99938,0.0,0.08225]
[1778329263041,44.99,80331.34,0.0,0.99939,0.0,0.0814]
[1778329273108,44.99,80331.63,0.0,0.99939,0.0,0.08136]
[1778329279153,44.99,80331.46,0.0,0.99939,0.0,0.08138]
[1778329283181,44.99,80336.96,0.0,0.9994,0.0,0.08055]
[1778329288217,44.99,80336.27,0.0,0.9994,0.0,0.08065]
[1778329293251,44.99,80338.29,0.0,0.9994,0.0,0.07996]
[1778329295478,44.99,80347.27,0.0,0.99941,0.0,0.07862]
[1778329301307,44.99,80346.67,0.0,0.99941,0.0,0.07871]
[1778329306342,44.99,80346.3,0.0,0.99941,0.0,0.07876]
[1778329313392,44.99,80345.35,0.0,0.99941,0.0,0.0789]
[1778329318426,44.99,80348.86,0.0,0.99941,0.0,0.07838]
[1778329323461,44.99,80348.81,0.0,0.99941,0.0,0.07839]
[1778329325689,44.99,80356.02,0.0,0.99942,0.0,0.07733]
[1778329327489,44.99,80361.67,0.0,0.99943,0.0,0.07651]
[1778329332524,44.99,80361.15,0.0,0.99943,0.0,0.07659]
[1778329339573,44.99,80361.24,0.0,0.99943,0.0,0.07657]
[1778329344650,44.99,80360.58,0.0,0.99943,0.0,0.07667]
[1778329351699,44.99,80360.51,0.0,0.99943,0.0,0.07631]
[1778329356735,44.99,80363.13,0.0,0.99943,0.0,0.07593]
[1778329363784,44.99,80361.69,0.0,0.99943,0.0,0.07614]
[1778329370836,44.99,80361.49,0.0,0.99943,0.0,0.07616]
[1778329372847,44.99,80371.13,0.0,0.99944,0.0,0.07479]
[1778329374862,44.99,80382.62,0.0,0.99946,0.0,0.07318]
[1778329379896,44.99,80386.51,0.0,0.99946,0.0,0.07264]
[1778329386120,44.99,80386.08,0.0,0.99946,0.0,0.0727]
[1778329391980,44.99,80386.7,0.0,0.99946,0.0,0.07261]
[1778329399029,44.99,80387.1,0.0,0.99946,0.0,0.07256]
[1778329404064,44.99,80386.81,0.0,0.99946,0.0,0.0726]
[1778329409100,44.99,80385.72,0.0,0.99946,0.0,0.07275]
[1778329414136,44.99,80377.34,0.0,0.99945,0.0,0.07355]
[1778329415143,44.99,80375.91,0.0,0.99945,0.0,0.07375]
[1778329420181,44.99,80377.23,0.0,0.99945,0.0,0.07357]
[1778329425215,44.99,80376.48,0.0,0.99945,0.0,0.07367]
[1778329430250,44.99,80376.32,0.0,0.99945,0.0,0.07369]
[1778329435285,44.99,80375.06,0.0,0.99945,0.0,0.07387]
[1778329440321,44.99,80375.44,0.0,0.99945,0.0,0.07382]
[1778329445355,44.99,80375.17,0.0,0.99945,0.0,0.07385]
[1778329450390,44.99,80375.75,0.0,0.99945,0.0,0.07377]
[1778329456611,44.99,80375.6,0.0,0.99945,0.0,0.07379]
[1778329461467,44.99,80389.94,0.0,0.99947,0.0,0.07181]
[1778329462475,44.99,80396.0,0.0,0.99947,0.0,0.07099]
[1778329463481,44.99,80396.56,0.0,0.99947,0.0,0.07091]
[1778329468516,44.99,80398.0,0.0,0.99947,0.0,0.07072]
[1778329473553,44.99,80398.48,0.0,0.99948,0.0,0.07031]
[1778329479593,44.99,80398.82,0.0,0.99948,0.0,0.07026]
[1778329484630,44.99,80398.59,0.0,0.99948,0.0,0.07029]
[1778329491679,44.99,80398.45,0.0,0.99948,0.0,0.07031]
[1778329496894,44.99,80398.25,0.0,0.99948,0.0,0.07034]
[1778329502755,44.99,80398.51,0.0,0.99948,0.0,0.0703]
[1778329507790,44.99,80402.81,0.0,0.99948,0.0,0.06973]
[1778329513833,44.99,80402.53,0.0,0.99948,0.0,0.06977]
[1778329516854,44.99,80409.71,0.0,0.99949,0.0,0.06882]
[1778329521889,44.99,80409.14,0.0,0.99949,0.0,0.06889]
[1778329527934,44.99,80411.44,0.0,0.99949,0.0,0.06859]
[1778329532969,44.99,80409.77,0.0,0.99949,0.0,0.06847]
[1778329538004,44.99,80404.95,0.0,0.99949,0.0,0.0691]
[1778329543040,44.99,80403.63,0.0,0.99949,0.0,0.06927]
[1778329547246,44.99,80396.84,0.0,0.99948,0.0,0.07018]
[1778329553110,44.99,80396.98,0.0,0.99948,0.0,0.07016]
[1778329558145,44.99,80396.39,0.0,0.99948,0.0,0.07024]
[1778329563179,44.99,80394.79,0.0,0.99948,0.0,0.07045]
[1778329568216,44.99,80393.76,0.0,0.99948,0.0,0.07059]
[1778329576271,44.99,80392.45,0.0,0.99947,0.0,0.07077]
[1778329583320,44.99,80392.62,0.0,0.99947,0.0,0.07074]
[1778329589362,44.99,80391.87,0.0,0.99947,0.0,0.07084]
[1778329597606,44.99,80390.99,0.0,0.99948,0.0,0.07061]
[1778329605474,44.99,80390.48,0.0,0.99947,0.0,0.07068]
[1778329610509,44.99,80389.61,0.0,0.99947,0.0,0.0708]
[1778329617746,44.99,80389.92,0.0,0.99947,0.0,0.07076]
[1778329626621,44.99,80389.55,0.0,0.99947,0.0,0.07081]
[1778329631656,44.99,80388.9,0.0,0.99947,0.0,0.07089]
[1778329635684,44.99,80382.83,0.0,0.99947,0.0,0.07172]
[1778329639712,44.99,80378.84,0.0,0.99946,0.0,0.07226]
[1778329645754,44.99,80378.84,0.0,0.99946,0.0,0.07226]
[1778329650789,44.99,80378.64,0.0,0.99946,0.0,0.07229]
[1778329652804,44.99,80385.31,0.0,0.99947,0.0,0.07103]
[1778329658031,44.99,80385.03,0.0,0.99947,0.0,0.07106]
[1778329663879,44.99,80384.75,0.0,0.99947,0.0,0.0711]
[1778329668915,44.99,80384.3,0.0,0.99947,0.0,0.07116]
[1778329673952,44.99,80385.7,0.0,0.99947,0.0,0.07097]
[1778329684021,44.99,80385.18,0.0,0.99947,0.0,0.07104]
[1778329689057,44.99,80384.97,0.0,0.99947,0.0,0.07107]
[1778329698311,44.99,80384.48,0.0,0.99947,0.0,0.07114]
[1778329704160,44.99,80384.65,0.0,0.99947,0.0,0.07111]
[1778329714240,44.99,80384.18,0.0,0.99947,0.0,0.07083]
[1778329719285,44.99,80383.94,0.0,0.99947,0.0,0.07086]
[1778329724321,44.99,80384.6,0.0,0.99947,0.0,0.07077]
[1778329730361,44.99,80384.46,0.0,0.99947,0.0,0.07079]
[1778329735397,44.99,80384.4,0.0,0.99947,0.0,0.0708]
[1778329740432,44.99,80384.6,0.0,0.99947,0.0,0.07077]
[1778329745467,44.99,80383.85,0.0,0.99947,0.0,0.07087]
[1778329750502,44.99,80383.65,0.0,0.99947,0.0,0.0709]
[1778329756544,44.99,80383.31,0.0,0.99947,0.0,0.07094]
[1778329762586,44.99,80383.35,0.0,0.99947,0.0,0.07094]
[1778329767621,44.99,80383.18,0.0,0.99947,0.0,0.07096]
[1778329778872,44.99,80383.53,0.0,0.99947,0.0,0.07056]
[1778329788942,44.99,80383.58,0.0,0.99947,0.0,0.07055]
[1778329794811,44.99,80383.68,0.0,0.99947,0.0,0.07054]
[1778329799013,44.99,80393.34,0.0,0.99949,0.0,0.06925]
[1778329800852,44.99,80400.49,0.0,0.99949,0.0,0.06831]
[1778329801862,44.99,80400.2,0.0,0.99949,0.0,0.06835]
[1778329806895,44.99,80397.63,0.0,0.99949,0.0,0.06869]
[1778329812938,44.99,80397.93,0.0,0.99949,0.0,0.06865]
[1778329817972,44.99,80398.84,0.0,0.99949,0.0,0.06853]
[1778329824015,44.99,80398.25,0.0,0.99949,0.0,0.0686]
[1778329829225,44.99,80398.2,0.0,0.99949,0.0,0.06861]
[1778329835092,44.99,80397.9,0.0,0.99949,0.0,0.06831]
[1778329840128,44.99,80394.67,0.0,0.99949,0.0,0.06873]
[1778329842144,44.99,80388.71,0.0,0.99948,0.0,0.06952]
[1778329847175,44.99,80388.82,0.0,0.99948,0.0,0.0695]
[1778329853217,44.99,80387.36,0.0,0.99948,0.0,0.0697]
[1778329858253,44.99,80384.13,0.0,0.99948,0.0,0.07013]
[1778329863288,44.99,80384.66,0.0,0.99948,0.0,0.07006]
[1778329868323,44.99,80383.65,0.0,0.99948,0.0,0.07019]
[1778329874365,44.99,80383.37,0.0,0.99948,0.0,0.07023]
[1778329879575,44.99,80382.99,0.0,0.99948,0.0,0.07028]
[1778329885443,44.99,80383.09,0.0,0.99948,0.0,0.07027]
[1778329890478,44.99,80382.43,0.0,0.99948,0.0,0.07036]
[1778329891485,44.99,80375.59,0.0,0.99947,0.0,0.07093]
[1778329896520,44.99,80372.82,0.0,0.99947,0.0,0.0713]
[1778329901557,44.99,80372.44,0.0,0.99947,0.0,0.07135]
[1778329906590,44.99,80372.59,0.0,0.99947,0.0,0.07133]
[1778329909791,44.99,80366.1,0.0,0.99946,0.0,0.07222]
[1778329915654,44.99,80365.06,0.0,0.99946,0.0,0.07237]
[1778329921696,44.99,80364.5,0.0,0.99946,0.0,0.07244]
[1778329929932,44.99,80361.81,0.0,0.99946,0.0,0.07281]
[1778329936801,44.99,80358.35,0.0,0.99945,0.0,0.0733]
[1778329943851,44.99,80358.48,0.0,0.99945,0.0,0.07328]
[1778329948886,44.99,80356.78,0.0,0.99945,0.0,0.07352]
[1778329953921,44.99,80356.38,0.0,0.99945,0.0,0.07321]
[1778329960142,44.99,80355.9,0.0,0.99945,0.0,0.07327]
[1778329970215,44.99,80355.49,0.0,0.99945,0.0,0.07333]
[1778329977082,44.99,80352.57,0.0,0.99945,0.0,0.07374]
[1778329982120,44.99,80351.6,0.0,0.99945,0.0,0.07388]
[1778329986148,44.99,80346.77,0.0,0.99944,0.0,0.07456]
[1778329990357,44.99,80338.38,0.0,0.99943,0.0,0.07576]
[1778329992189,44.99,80336.31,0.0,0.99943,0.0,0.07605]
[1778330000428,44.99,80337.35,0.0,0.99943,0.0,0.0759]
[1778330006295,44.99,80336.84,0.0,0.99943,0.0,0.07598]
[1778330011321,44.99,80337.55,0.0,0.99943,0.0,0.0755]
[1778330016358,44.99,80337.86,0.0,0.99943,0.0,0.07546]
[1778330021392,44.99,80337.46,0.0,0.99943,0.0,0.07551]
[1778330026434,44.99,80336.63,0.0,0.99943,0.0,0.07563]
[1778330035490,44.99,80336.58,0.0,0.99943,0.0,0.07564]
[1778330040708,44.99,80336.69,0.0,0.99943,0.0,0.07563]
[1778330049589,44.99,80337.91,0.0,0.99943,0.0,0.07545]
[1778330054624,44.99,80341.75,0.0,0.99944,0.0,0.0749]
[1778330060861,44.99,80344.34,0.0,0.99944,0.0,0.07453]
[1778330062680,44.99,80349.21,0.0,0.99945,0.0,0.07385]
[1778330067715,44.99,80349.24,0.0,0.99945,0.0,0.07384]
[1778330072750,44.99,80348.29,0.0,0.99945,0.0,0.07361]
[1778330079801,44.99,80348.03,0.0,0.99945,0.0,0.07365]
[1778330085843,44.99,80347.49,0.0,0.99945,0.0,0.07372]
[1778330091072,44.99,80347.22,0.0,0.99945,0.0,0.07376]
[1778330096920,44.99,80346.85,0.0,0.99945,0.0,0.07381]
[1778330101986,44.99,80347.6,0.0,0.99945,0.0,0.07371]
[1778330103971,44.99,80337.05,0.0,0.99944,0.0,0.0752]
[1778330104979,44.99,80336.42,0.0,0.99943,0.0,0.07529]
[1778330110013,44.99,80332.0,0.0,0.99943,0.0,0.07593]
[1778330115048,44.99,80334.92,0.0,0.99943,0.0,0.07551]
[1778330120083,44.99,80337.68,0.0,0.99944,0.0,0.07511]
[1778330131354,44.99,80338.18,0.0,0.99944,0.0,0.07467]
[1778330138210,44.99,80339.57,0.0,0.99944,0.0,0.07447]
[1778330143244,44.99,80340.48,0.0,0.99944,0.0,0.07434]
[1778330150293,44.99,80342.07,0.0,0.99944,0.0,0.07412]
[1778330155328,44.99,80342.81,0.0,0.99944,0.0,0.07401]
[1778330161564,44.99,80342.62,0.0,0.99944,0.0,0.07404]
[1778330167416,44.99,80342.69,0.0,0.99944,0.0,0.07403]
[1778330172460,44.99,80343.25,0.0,0.99945,0.0,0.07395]
[1778330181518,44.99,80343.3,0.0,0.99945,0.0,0.07394]
[1778330191588,44.99,80343.28,0.0,0.99945,0.0,0.07358]
[1778330201658,44.99,80343.31,0.0,0.99945,0.0,0.07358]
[1778330206693,44.99,80341.37,0.0,0.99945,0.0,0.07385]
[1778330211914,44.99,80341.6,0.0,0.99945,0.0,0.07382]
[1778330218777,44.99,80341.99,0.0,0.99945,0.0,0.07376]
[1778330224819,44.99,80341.73,0.0,0.99945,0.0,0.0738]
[1778330232056,44.99,80350.77,0.0,0.99946,0.0,0.07254]
[1778330232877,44.99,80350.77,0.0,0.99946,0.0,0.07254]
[1778330237911,44.99,80351.91,0.0,0.99946,0.0,0.07238]
[1778330242946,44.99,80350.7,0.0,0.99946,0.0,0.07255]
[1778330247980,44.99,80349.28,0.0,0.99946,0.0,0.07274]
[1778330254023,44.99,80348.42,0.0,0.99946,0.0,0.0725]
[1778330259060,44.99,80348.15,0.0,0.99946,0.0,0.07254]
[1778330264094,44.99,80347.37,0.0,0.99946,0.0,0.07264]
[1778330272340,44.99,80346.55,0.0,0.99945,0.0,0.07276]
[1778330279199,44.99,80346.19,0.0,0.99945,0.0,0.07281]
[1778330284235,44.99,80345.63,0.0,0.99945,0.0,0.07289]
[1778330290277,44.99,80345.18,0.0,0.99945,0.0,0.07295]
[1778330295313,44.99,80347.05,0.0,0.99946,0.0,0.07269]
[1778330300347,44.99,80345.84,0.0,0.99945,0.0,0.07286]
[1778330305382,44.99,80345.7,0.0,0.99945,0.0,0.07288]
[1778330310417,44.99,80345.08,0.0,0.99945,0.0,0.07296]
[1778330316460,44.99,80345.01,0.0,0.99946,0.0,0.07261]
[1778330321494,44.99,80342.94,0.0,0.99945,0.0,0.0729]
[1778330330556,44.99,80341.47,0.0,0.99945,0.0,0.0731]
[1778330337606,44.99,80341.55,0.0,0.99945,0.0,0.07309]
[1778330344657,44.99,80340.87,0.0,0.99945,0.0,0.07319]
[1778330351894,44.99,80340.57,0.0,0.99945,0.0,0.07323]
[1778330362783,44.99,80340.3,0.0,0.99945,0.0,0.07327]
[1778330367818,44.99,80340.26,0.0,0.99945,0.0,0.07327]
[1778330373860,44.99,80340.76,0.0,0.99945,0.0,0.07284]
[1778330378895,44.99,80340.62,0.0,0.99945,0.0,0.07286]
[1778330384938,44.99,80340.13,0.0,0.99945,0.0,0.07292]
[1778330389972,44.99,80338.35,0.0,0.99945,0.0,0.07317]
[1778330395012,44.99,80335.0,0.0,0.99945,0.0,0.07364]
[1778330400044,44.99,80336.18,0.0,0.99945,0.0,0.07348]
[1778330406084,44.99,80338.27,0.0,0.99945,0.0,0.07318]
[1778330411308,44.99,80340.42,0.0,0.99945,0.0,0.07288]
[1778330421378,44.99,80341.12,0.0,0.99945,0.0,0.07279]
[1778330431449,44.99,80342.99,0.0,0.99946,0.0,0.07216]
[1778330438309,44.99,80343.65,0.0,0.99946,0.0,0.07207]
[1778330441518,44.99,80351.28,0.0,0.99947,0.0,0.07103]
[1778330448378,44.99,80350.61,0.0,0.99947,0.0,0.07112]
[1778330453413,44.99,80349.02,0.0,0.99947,0.0,0.07134]
[1778330461659,44.99,80346.49,0.0,0.99946,0.0,0.07168]
[1778330467531,44.99,80343.6,0.0,0.99946,0.0,0.07208]
[1778330469546,44.99,80340.88,0.0,0.99946,0.0,0.07246]
[1778330475587,44.99,80341.11,0.0,0.99946,0.0,0.07242]
[1778330480622,44.99,80343.11,0.0,0.99946,0.0,0.07215]
[1778330485657,44.99,80343.65,0.0,0.99946,0.0,0.07207]
[1778330490692,44.99,80345.15,0.0,0.99946,0.0,0.07187]
[1778330495727,44.99,80345.41,0.0,0.99946,0.0,0.07147]
[1778330500761,44.99,80346.03,0.0,0.99946,0.0,0.07139]
[1778330501940,44.99,80353.33,0.0,0.99947,0.0,0.0704]
[1778330507811,44.99,80353.02,0.0,0.99947,0.0,0.07044]
[1778330512847,44.99,80351.47,0.0,0.99947,0.0,0.07065]
[1778330517881,44.99,80349.7,0.0,0.99947,0.0,0.07089]
[1778330523926,44.99,80347.36,0.0,0.99947,0.0,0.07121]
[1778330528961,44.99,80346.49,0.0,0.99947,0.0,0.07132]
[1778330533996,44.99,80346.04,0.0,0.99946,0.0,0.07139]
[1778330539032,44.99,80346.83,0.0,0.99947,0.0,0.07128]
[1778330544067,44.99,80346.08,0.0,0.99946,0.0,0.07138]
[1778330549103,44.99,80346.14,0.0,0.99946,0.0,0.07137]
[1778330554137,44.99,80346.26,0.0,0.99947,0.0,0.071]
[1778330561186,44.99,80345.76,0.0,0.99947,0.0,0.07107]
[1778330566221,44.99,80345.85,0.0,0.99947,0.0,0.07105]
[1778330571256,44.99,80346.44,0.0,0.99947,0.0,0.07097]
[1778330576291,44.99,80346.57,0.0,0.99947,0.0,0.07096]
[1778330582501,44.99,80345.71,0.0,0.99947,0.0,0.07107]
[1778330588375,44.99,80345.44,0.0,0.99947,0.0,0.07111]
[1778330593409,44.99,80345.42,0.0,0.99947,0.0,0.07111]
[1778330598446,44.99,80345.39,0.0,0.99947,0.0,0.07112]
[1778330605496,44.99,80345.95,0.0,0.99947,0.0,0.07104]
[1778330612711,44.99,80345.58,0.0,0.99947,0.0,0.07073]
[1778330618586,44.99,80345.36,0.0,0.99947,0.0,0.07076]
[1778330620600,44.99,80350.42,0.0,0.99947,0.0,0.07008]
[1778330626642,44.99,80351.16,0.0,0.99948,0.0,0.06998]
[1778330632852,44.99,80350.96,0.0,0.99948,0.0,0.07001]
[1778330638726,44.99,80351.21,0.0,0.99948,0.0,0.06997]
[1778330643762,44.99,80350.48,0.0,0.99947,0.0,0.07007]
[1778330652996,44.99,80351.34,0.0,0.99948,0.0,0.06996]
[1778330659874,44.99,80351.96,0.0,0.99948,0.0,0.06987]
[1778330664910,44.99,80350.29,0.0,0.99947,0.0,0.0701]
[1778330673136,44.99,80349.56,0.0,0.99948,0.0,0.06984]
[1778330683205,44.99,80349.4,0.0,0.99948,0.0,0.06986]
[1778330689080,44.99,80348.94,0.0,0.99948,0.0,0.06992]
[1778330698142,44.99,80348.43,0.0,0.99948,0.0,0.06999]
[1778330703176,44.99,80348.01,0.0,0.99947,0.0,0.07005]
[1778330713416,44.99,80346.92,0.0,0.99947,0.0,0.0702]
[1778330719289,44.99,80346.48,0.0,0.99947,0.0,0.07026]
[1778330724324,44.99,80343.34,0.0,0.99947,0.0,0.07068]
[1778330729359,44.99,80344.03,0.0,0.99947,0.0,0.07059]
[1778330734394,44.99,80343.45,0.0,0.99947,0.0,0.07031]
[1778330739429,44.99,80344.49,0.0,0.99947,0.0,0.07017]
[1778330745471,44.99,80344.58,0.0,0.99947,0.0,0.07016]
[1778330750506,44.99,80347.82,0.0,0.99948,0.0,0.06972]
[1778330756548,44.99,80348.11,0.0,0.99948,0.0,0.06968]
[1778330761583,44.99,80350.12,0.0,0.99948,0.0,0.06941]
[1778330763766,44.99,80353.39,0.0,0.99948,0.0,0.06898]
[1778330769641,44.99,80352.91,0.0,0.99948,0.0,0.06904]
[1778330774678,44.99,80354.36,0.0,0.99948,0.0,0.06885]
[1778330780721,44.99,80356.42,0.0,0.99949,0.0,0.06858]
[1778330785756,44.99,80357.82,0.0,0.99949,0.0,0.06839]
[1778330787770,44.99,80363.14,0.0,0.99949,0.0,0.0677]
[1778330792805,44.99,80363.2,0.0,0.9995,0.0,0.06734]
[1778330797839,44.99,80364.34,0.0,0.9995,0.0,0.0672]
[1778330802874,44.99,80366.04,0.0,0.9995,0.0,0.06698]
[1778330807909,44.99,80371.6,0.0,0.99951,0.0,0.06626]
[1778330812951,44.99,80372.48,0.0,0.99951,0.0,0.06615]
[1778330817986,44.99,80372.86,0.0,0.99951,0.0,0.0661]
[1778330823021,44.99,80374.25,0.0,0.99951,0.0,0.06592]
[1778330828056,44.99,80373.51,0.0,0.99951,0.0,0.06602]
[1778330833091,44.99,80374.27,0.0,0.99951,0.0,0.06592]
[1778330838126,44.99,80374.92,0.0,0.99951,0.0,0.06584]
[1778330843161,44.99,80375.79,0.0,0.99951,0.0,0.06573]
[1778330849204,44.99,80375.78,0.0,0.99951,0.0,0.06573]
[1778330854238,44.99,80376.03,0.0,0.99951,0.0,0.06536]
[1778330864305,44.99,80375.53,0.0,0.99951,0.0,0.06542]
[1778330872364,44.99,80374.83,0.0,0.99951,0.0,0.06551]
[1778330877400,44.99,80373.89,0.0,0.99951,0.0,0.06563]
[1778330882434,44.99,80374.36,0.0,0.99951,0.0,0.06557]
[1778330891658,44.99,80373.91,0.0,0.99951,0.0,0.06563]
[1778330897539,44.99,80373.63,0.0,0.99951,0.0,0.06566]
[1778330902574,44.99,80373.36,0.0,0.99951,0.0,0.0657]
[1778330907609,44.99,80372.88,0.0,0.99951,0.0,0.06576]
[1778330912644,44.99,80372.95,0.0,0.99951,0.0,0.06541]
[1778330921873,44.99,80372.96,0.0,0.99951,0.0,0.06541]
[1778330931942,44.99,80372.65,0.0,0.99951,0.0,0.06545]
[1778330942012,44.99,80372.63,0.0,0.99951,0.0,0.06546]
[1778330952082,44.99,80372.74,0.0,0.99951,0.0,0.06544]
[1778330957959,44.99,80373.05,0.0,0.99951,0.0,0.0654]
[1778330964001,44.99,80373.47,0.0,0.99951,0.0,0.06535]
[1778330971050,44.99,80374.02,0.0,0.99952,0.0,0.06495]
[1778330976085,44.99,80383.03,0.0,0.99952,0.0,0.06382]
[1778330980116,44.99,80384.01,0.0,0.99953,0.0,0.0637]
[1778330986159,44.99,80384.03,0.0,0.99953,0.0,0.0637]
[1778330991193,44.99,80384.68,0.0,0.99953,0.0,0.06362]
[1778330997235,44.99,80385.04,0.0,0.99953,0.0,0.06357]
[1778331002437,44.99,80383.66,0.0,0.99952,0.0,0.06374]
[1778331011336,44.99,80385.79,0.0,0.99953,0.0,0.06348]
[1778331016371,44.99,80386.76,0.0,0.99953,0.0,0.06336]
[1778331021407,44.99,80386.11,0.0,0.99953,0.0,0.06344]
[1778331026441,44.99,80386.12,0.0,0.99953,0.0,0.06344]
[1778331033490,44.99,80386.22,0.0,0.99953,0.0,0.0631]
[1778331039532,44.99,80386.07,0.0,0.99953,0.0,0.06312]
[1778331044567,44.99,80387.21,0.0,0.99953,0.0,0.06298]
[1778331049603,44.99,80389.38,0.0,0.99953,0.0,0.06271]
[1778331054638,44.99,80389.82,0.0,0.99953,0.0,0.06266]
[1778331059673,44.99,80391.55,0.0,0.99954,0.0,0.06245]
[1778331065716,44.99,80393.01,0.0,0.99954,0.0,0.06227]
[1778331071757,44.99,80394.49,0.0,0.99954,0.0,0.06209]
[1778331077799,44.99,80394.75,0.0,0.99954,0.0,0.06206]
[1778331083001,44.99,80395.32,0.0,0.99954,0.0,0.06199]
[1778331089884,44.99,80396.29,0.0,0.99954,0.0,0.06188]
[1778331094917,44.99,80395.59,0.0,0.99954,0.0,0.06164]
[1778331099953,44.99,80395.0,0.0,0.99954,0.0,0.06171]
[1778331108012,44.99,80394.01,0.0,0.99954,0.0,0.06183]
[1778331114051,44.99,80394.03,0.0,0.99954,0.0,0.06183]
[1778331119092,44.99,80394.0,0.0,0.99954,0.0,0.06183]
[1778331124127,44.99,80390.39,0.0,0.99954,0.0,0.06227]
[1778331131339,44.99,80389.44,0.0,0.99954,0.0,0.06238]
[1778331137218,44.99,80389.44,0.0,0.99954,0.0,0.06238]
[1778331142254,44.99,80389.48,0.0,0.99954,0.0,0.06238]
[1778331147287,44.99,80388.59,0.0,0.99953,0.0,0.06249]
[1778331150310,44.99,80398.17,0.0,0.99954,0.0,0.06133]
[1778331151479,44.99,80405.0,0.0,0.99955,0.0,0.0602]
[1778331152323,44.99,80405.0,0.0,0.99955,0.0,0.0602]
[1778331157358,44.99,80402.98,0.0,0.99955,0.0,0.06044]
[1778331164407,44.99,80403.78,0.0,0.99955,0.0,0.06035]
[1778331169445,44.99,80404.57,0.0,0.99955,0.0,0.06025]
[1778331174484,44.99,80407.56,0.0,0.99956,0.0,0.0599]
[1778331180523,44.99,80407.96,0.0,0.99956,0.0,0.05986]
[1778331185558,44.99,80408.93,0.0,0.99956,0.0,0.05974]
[1778331190592,44.99,80413.46,0.0,0.99956,0.0,0.05922]
[1778331199656,44.99,80412.94,0.0,0.99956,0.0,0.05928]
[1778331204695,44.99,80411.81,0.0,0.99956,0.0,0.05941]
[1778331209727,44.99,80410.11,0.0,0.99956,0.0,0.05961]
[1778331215768,44.99,80410.25,0.0,0.99956,0.0,0.05928]
[1778331221981,44.99,80410.82,0.0,0.99956,0.0,0.05921]
[1778331227852,44.99,80410.36,0.0,0.99956,0.0,0.05927]
[1778331240942,44.99,80409.21,0.0,0.99956,0.0,0.0594]
[1778331250010,44.99,80408.72,0.0,0.99956,0.0,0.05946]
[1778331260075,44.99,80408.71,0.0,0.99956,0.0,0.05946]
[1778331270145,44.99,80408.78,0.0,0.99956,0.0,0.05945]
[1778331274177,44.99,80403.71,0.0,0.99956,0.0,0.05973]
[1778331278205,44.99,80400.32,0.0,0.99955,0.0,0.06013]
[1778331283240,44.99,80400.76,0.0,0.99955,0.0,0.06007]
[1778331288274,44.99,80401.09,0.0,0.99955,0.0,0.06004]
[1778331293309,44.99,80401.28,0.0,0.99955,0.0,0.06001]
[1778331302541,44.99,80401.34,0.0,0.99955,0.0,0.06001]
[1778331309423,44.99,80401.54,0.0,0.99955,0.0,0.05998]
[1778331315463,44.99,80401.64,0.0,0.99955,0.0,0.05997]
[1778331321508,44.99,80401.77,0.0,0.99955,0.0,0.05996]
[1778331332750,44.99,80401.14,0.0,0.99956,0.0,0.05972]
[1778331338628,44.99,80400.51,0.0,0.99956,0.0,0.05979]
[1778331340642,44.99,80394.14,0.0,0.99955,0.0,0.06054]
[1778331345681,44.99,80392.6,0.0,0.99955,0.0,0.06072]
[1778331350721,44.99,80388.6,0.0,0.99954,0.0,0.0612]
[1778331357766,44.99,80387.99,0.0,0.99954,0.0,0.06127]
[1778331362801,44.99,80387.28,0.0,0.99954,0.0,0.06136]
[1778331367836,44.99,80388.54,0.0,0.99954,0.0,0.06121]
[1778331373032,44.99,80388.07,0.0,0.99954,0.0,0.06126]
[1778331380927,44.99,80388.04,0.0,0.99954,0.0,0.06127]
[1778331386971,44.99,80388.72,0.0,0.99954,0.0,0.06118]
[1778331393172,44.99,80388.98,0.0,0.99955,0.0,0.06084]
[1778331403242,44.99,80386.67,0.0,0.99954,0.0,0.06111]
[1778331413313,44.99,80388.79,0.0,0.99955,0.0,0.06086]
[1778331422213,44.99,80389.15,0.0,0.99955,0.0,0.06081]
[1778331428257,44.99,80389.71,0.0,0.99955,0.0,0.06075]
[1778331433454,44.99,80392.96,0.0,0.99955,0.0,0.06036]
[1778331441347,44.99,80392.47,0.0,0.99955,0.0,0.06042]
[1778331446384,44.99,80392.38,0.0,0.99955,0.0,0.06043]
[1778331453593,44.99,80393.11,0.0,0.99955,0.0,0.06003]
[1778331459475,44.99,80391.7,0.0,0.99955,0.0,0.0602]
[1778331466523,44.99,80393.51,0.0,0.99955,0.0,0.05998]
[1778331473733,44.99,80394.42,0.0,0.99955,0.0,0.05988]
[1778331482635,44.99,80394.65,0.0,0.99955,0.0,0.05985]
[1778331488683,44.99,80394.44,0.0,0.99955,0.0,0.05987]
[1778331493874,44.99,80399.73,0.0,0.99956,0.0,0.05926]
[1778331500762,44.99,80400.43,0.0,0.99956,0.0,0.05918]
[1778331505796,44.99,80400.23,0.0,0.99956,0.0,0.0592]
[1778331510832,44.99,80399.77,0.0,0.99956,0.0,0.05925]
[1778331516874,44.99,80399.85,0.0,0.99956,0.0,0.05893]
[1778331521909,44.99,80399.16,0.0,0.99956,0.0,0.05901]
[1778331527951,44.99,80400.61,0.0,0.99956,0.0,0.05884]
[1778331532986,44.99,80402.26,0.0,0.99956,0.0,0.05865]
[1778331538021,44.99,80400.6,0.0,0.99956,0.0,0.05885]
[1778331543055,44.99,80400.3,0.0,0.99956,0.0,0.05888]
[1778331553126,44.99,80399.08,0.0,0.99956,0.0,0.05902]
[1778331561183,44.99,80398.37,0.0,0.99956,0.0,0.0591]
[1778331566218,44.99,80398.26,0.0,0.99956,0.0,0.05912]
[1778331574436,44.99,80398.25,0.0,0.99956,0.0,0.05881]
[1778331583340,44.99,80397.91,0.0,0.99956,0.0,0.05885]
[1778331590387,44.99,80398.43,0.0,0.99956,0.0,0.05879]
[1778331595422,44.99,80398.25,0.0,0.99956,0.0,0.05881]
[1778331600457,44.99,80395.94,0.0,0.99956,0.0,0.05908]
[1778331605492,44.99,80396.03,0.0,0.99956,0.0,0.05906]
[1778331612541,44.99,80396.33,0.0,0.99956,0.0,0.05903]
[1778331621604,44.99,80396.71,0.0,0.99956,0.0,0.05899]
[1778331634904,44.99,80398.74,0.0,0.99957,0.0,0.05844]
[1778331641745,44.99,80398.93,0.0,0.99957,0.0,0.05842]
[1778331655046,44.99,80399.93,0.0,0.99957,0.0,0.05831]
[1778331660878,44.99,80400.1,0.0,0.99957,0.0,0.05829]
[1778331665914,44.99,80400.59,0.0,0.99957,0.0,0.05823]
[1778331675982,44.99,80401.03,0.0,0.99957,0.0,0.05818]
[1778331682027,44.99,80400.89,0.0,0.99957,0.0,0.0582]
[1778331688068,44.99,80401.23,0.0,0.99957,0.0,0.05816]
[1778331695117,44.99,80401.57,0.0,0.99957,0.0,0.05781]
[1778331700153,44.99,80401.33,0.0,0.99957,0.0,0.05784]
[1778331705395,44.99,80401.51,0.0,0.99957,0.0,0.05782]
[1778331711230,44.99,80401.6,0.0,0.99957,0.0,0.05781]
[1778331716264,44.99,80401.4,0.0,0.99957,0.0,0.05783]
[1778331721301,44.99,80401.57,0.0,0.99957,0.0,0.05781]
[1778331730363,44.99,80401.46,0.0,0.99957,0.0,0.05782]
[1778331735605,44.99,80401.34,0.0,0.99957,0.0,0.05784]
[1778331741440,44.99,80403.19,0.0,0.99957,0.0,0.05763]
[1778331743454,44.99,80408.26,0.0,0.99958,0.0,0.05706]
[1778331748489,44.99,80408.98,0.0,0.99958,0.0,0.05697]
[1778331753524,44.99,80409.02,0.0,0.99958,0.0,0.05667]
[1778331760573,44.99,80409.54,0.0,0.99958,0.0,0.05661]
[1778331765877,44.99,80409.67,0.0,0.99958,0.0,0.0566]
[1778331775947,44.99,80410.86,0.0,0.99958,0.0,0.05646]
[1778331781721,44.99,80411.47,0.0,0.99958,0.0,0.0564]
[1778331787763,44.99,80412.91,0.0,0.99958,0.0,0.05624]
[1778331796089,44.99,80413.12,0.0,0.99958,0.0,0.05621]
[1778331802872,44.99,80412.83,0.0,0.99958,0.0,0.05624]
[1778331808915,44.99,80412.28,0.0,0.99958,0.0,0.05631]
[1778331811198,44.99,80405.9,0.0,0.99958,0.0,0.05672]
[1778331811937,44.99,80405.9,0.0,0.99958,0.0,0.05672]
[1778331817978,44.99,80404.43,0.0,0.99958,0.0,0.05688]
[1778331823017,44.99,80401.65,0.0,0.99957,0.0,0.05719]
[1778331829060,44.99,80400.02,0.0,0.99957,0.0,0.05738]
[1778331831073,44.99,80391.19,0.0,0.99956,0.0,0.05838]
[1778331834094,44.99,80390.05,0.0,0.99956,0.0,0.05852]
[1778331839129,44.99,80384.34,0.0,0.99956,0.0,0.05918]
[1778331844164,44.99,80383.92,0.0,0.99956,0.0,0.05922]
[1778331851478,44.99,80384.37,0.0,0.99956,0.0,0.05917]
[1778331857258,44.99,80385.06,0.0,0.99956,0.0,0.05909]
[1778331862291,44.99,80385.29,0.0,0.99956,0.0,0.05907]
[1778331868334,44.99,80384.44,0.0,0.99956,0.0,0.05916]
[1778331876389,44.99,80384.67,0.0,0.99956,0.0,0.05883]
[1778331881688,44.99,80385.02,0.0,0.99956,0.0,0.05879]
[1778331888472,44.99,80385.16,0.0,0.99956,0.0,0.05877]
[1778331895524,44.99,80385.23,0.0,0.99956,0.0,0.05876]
[1778331900559,44.99,80385.44,0.0,0.99956,0.0,0.05874]
[1778331906601,44.99,80386.08,0.0,0.99956,0.0,0.05866]
[1778331911898,44.99,80385.89,0.0,0.99956,0.0,0.05868]
[1778331920699,44.99,80385.79,0.0,0.99956,0.0,0.0587]
[1778331929763,44.99,80385.5,0.0,0.99956,0.0,0.05873]
[1778331935804,44.99,80389.47,0.0,0.99957,0.0,0.05796]
[1778331940839,44.99,80389.65,0.0,0.99957,0.0,0.05794]
[1778331945875,44.99,80388.13,0.0,0.99957,0.0,0.05812]
[1778331950911,44.99,80386.46,0.0,0.99957,0.0,0.05831]
[1778331955946,44.99,80386.35,0.0,0.99957,0.0,0.05832]
[1778331960980,44.99,80380.36,0.0,0.99956,0.0,0.05901]
[1778331967023,44.99,80380.05,0.0,0.99956,0.0,0.05905]
[1778331972322,44.99,80380.82,0.0,0.99956,0.0,0.05896]
[1778331982391,44.99,80379.92,0.0,0.99956,0.0,0.05907]
[1778331988173,44.99,80380.7,0.0,0.99956,0.0,0.05897]
[1778331995219,44.99,80381.06,0.0,0.99956,0.0,0.05862]
[1778332000254,44.99,80381.3,0.0,0.99956,0.0,0.05859]
[1778332005290,44.99,80381.54,0.0,0.99956,0.0,0.05857]
[1778332012602,44.99,80381.12,0.0,0.99956,0.0,0.05861]
[1778332018381,44.99,80387.53,0.0,0.99957,0.0,0.05788]
[1778332023416,44.99,80388.05,0.0,0.99957,0.0,0.05782]
[1778332028451,44.99,80388.08,0.0,0.99957,0.0,0.05782]
[1778332038518,44.99,80389.17,0.0,0.99957,0.0,0.05769]
[1778332045571,44.99,80389.69,0.0,0.99957,0.0,0.05763]
[1778332051875,44.99,80390.62,0.0,0.99957,0.0,0.05722]
[1778332058661,44.99,80390.74,0.0,0.99957,0.0,0.05721]
[1778332063696,44.99,80390.93,0.0,0.99957,0.0,0.05719]
[1778332068731,44.99,80391.13,0.0,0.99957,0.0,0.05716]
[1778332076786,44.99,80390.56,0.0,0.99957,0.0,0.05723]
[1778332082087,44.99,80397.86,0.0,0.99958,0.0,0.05641]
[1778332083835,44.99,80397.62,0.0,0.99958,0.0,0.05644]
[1778332088871,44.99,80397.33,0.0,0.99958,0.0,0.05647]
[1778332093906,44.99,80397.01,0.0,0.99958,0.0,0.0565]
[1778332100955,44.99,80398.22,0.0,0.99958,0.0,0.05637]
[1778332105990,44.99,80399.64,0.0,0.99958,0.0,0.05621]
[1778332111026,44.99,80399.74,0.0,0.99958,0.0,0.0559]
[1778332119083,44.99,80404.58,0.0,0.99959,0.0,0.05537]
[1778332126132,44.99,80407.52,0.0,0.99959,0.0,0.05505]
[1778332132441,44.99,80408.25,0.0,0.99959,0.0,0.05497]
[1778332138218,44.99,80409.87,0.0,0.99959,0.0,0.05479]
[1778332146272,44.99,80410.86,0.0,0.99959,0.0,0.05468]
[1778332152581,44.99,80411.24,0.0,0.99959,0.0,0.05464]
[1778332158356,44.99,80411.05,0.0,0.99959,0.0,0.05466]
[1778332165405,44.99,80411.69,0.0,0.99959,0.0,0.05459]
[1778332171447,44.99,80412.05,0.0,0.9996,0.0,0.05426]
[1778332176482,44.99,80412.31,0.0,0.9996,0.0,0.05423]
[1778332178497,44.99,80417.56,0.0,0.9996,0.0,0.05367]
[1778332189578,44.99,80417.87,0.0,0.9996,0.0,0.05364]
[1778332195620,44.99,80418.31,0.0,0.9996,0.0,0.05359]
[1778332200656,44.99,80418.37,0.0,0.9996,0.0,0.05358]
[1778332207705,44.99,80418.16,0.0,0.9996,0.0,0.05361]
[1778332213001,44.99,80417.65,0.0,0.9996,0.0,0.05366]
[1778332223071,44.99,80417.78,0.0,0.9996,0.0,0.05365]
[1778332229859,44.99,80417.67,0.0,0.9996,0.0,0.05366]
[1778332235901,44.99,80417.48,0.0,0.9996,0.0,0.05339]
[1778332243210,44.99,80417.44,0.0,0.9996,0.0,0.05339]
[1778332249999,44.99,80417.01,0.0,0.9996,0.0,0.05344]
[1778332256041,44.99,80416.98,0.0,0.9996,0.0,0.05344]
[1778332262083,44.99,80413.96,0.0,0.9996,0.0,0.05377]
[1778332263353,44.99,80408.66,0.0,0.9996,0.0,0.05433]
[1778332267118,44.99,80405.13,0.0,0.99959,0.0,0.05472]
[1778332273424,44.99,80404.14,0.0,0.99959,0.0,0.05482]
[1778332280212,44.99,80403.36,0.0,0.99959,0.0,0.05491]
[1778332293299,44.99,80401.69,0.0,0.99959,0.0,0.0548]
[1778332298337,44.99,80401.31,0.0,0.99959,0.0,0.05484]
[1778332303633,44.99,80398.05,0.0,0.99959,0.0,0.05519]
[1778332313704,44.99,80398.35,0.0,0.99959,0.0,0.05516]
[1778332319496,44.99,80397.11,0.0,0.99959,0.0,0.0553]
[1778332326533,44.99,80397.31,0.0,0.99959,0.0,0.05527]
[1778332331569,44.99,80397.17,0.0,0.99959,0.0,0.05529]
[1778332335597,44.99,80388.03,0.0,0.99958,0.0,0.0563]
[1778332338620,44.99,80385.53,0.0,0.99958,0.0,0.05658]
[1778332343653,44.99,80384.79,0.0,0.99958,0.0,0.05666]
[1778332352716,44.99,80384.8,0.0,0.99958,0.0,0.05636]
[1778332359765,44.99,80385.19,0.0,0.99958,0.0,0.05632]
[1778332364805,44.99,80386.15,0.0,0.99958,0.0,0.05621]
[1778332369837,44.99,80385.85,0.0,0.99958,0.0,0.05624]
[1778332374872,44.99,80386.67,0.0,0.99958,0.0,0.05615]
[1778332379907,44.99,80386.48,0.0,0.99958,0.0,0.05617]
[1778332384942,44.99,80385.16,0.0,0.99958,0.0,0.05632]
[1778332390985,44.99,80385.65,0.0,0.99958,0.0,0.05626]
[1778332404348,44.99,80385.52,0.0,0.99958,0.0,0.05628]
[1778332411397,44.99,80386.16,0.0,0.99958,0.0,0.05591]
[1778332418173,44.99,80385.61,0.0,0.99958,0.0,0.05597]
[1778332423208,44.99,80385.08,0.0,0.99958,0.0,0.05603]
[1778332429250,44.99,80384.99,0.0,0.99958,0.0,0.05604]
[1778332434286,44.99,80385.73,0.0,0.99958,0.0,0.05595]
[1778332439321,44.99,80386.34,0.0,0.99958,0.0,0.05589]
[1778332444356,44.99,80386.34,0.0,0.99958,0.0,0.05589]
[1778332451680,44.99,80386.66,0.0,0.99958,0.0,0.05585]
[1778332457448,44.99,80386.48,0.0,0.99958,0.0,0.05587]
[1778332467514,44.99,80386.91,0.0,0.99958,0.0,0.05582]
[1778332472551,44.99,80387.75,0.0,0.99959,0.0,0.05543]
[1778332477587,44.99,80390.8,0.0,0.99959,0.0,0.0551]
[1778332482622,44.99,80390.93,0.0,0.99959,0.0,0.05508]
[1778332487657,44.99,80398.45,0.0,0.9996,0.0,0.05427]
[1778332488665,44.99,80400.85,0.0,0.9996,0.0,0.05401]
[1778332494708,44.99,80400.8,0.0,0.9996,0.0,0.05401]
[1778332498736,44.99,80415.13,0.0,0.99961,0.0,0.05249]
[1778332499743,44.99,80417.32,0.0,0.99961,0.0,0.05226]
[1778332505788,44.99,80418.8,0.0,0.99961,0.0,0.05211]
[1778332511829,44.99,80418.13,0.0,0.99961,0.0,0.05218]
[1778332519885,44.99,80417.53,0.0,0.99961,0.0,0.05224]
[1778332524920,44.99,80412.99,0.0,0.99961,0.0,0.05272]
[1778332529955,44.99,80412.76,0.0,0.99961,0.0,0.05274]
[1778332534990,44.99,80413.07,0.0,0.99961,0.0,0.05242]
[1778332542316,44.99,80413.43,0.0,0.99961,0.0,0.05238]
[1778332552389,44.99,80413.26,0.0,0.99961,0.0,0.0524]
[1778332562457,44.99,80413.38,0.0,0.99961,0.0,0.05239]
[1778332572528,44.99,80413.47,0.0,0.99961,0.0,0.05238]
[1778332580305,44.99,80413.51,0.0,0.99961,0.0,0.05238]
[1778332585341,44.99,80409.5,0.0,0.99961,0.0,0.0528]
[1778332591382,44.99,80409.51,0.0,0.99961,0.0,0.05251]
[1778332596418,44.99,80409.66,0.0,0.99961,0.0,0.05249]
[1778332602738,44.99,80409.4,0.0,0.99961,0.0,0.05252]
[1778332610517,44.99,80409.4,0.0,0.99961,0.0,0.05252]
[1778332612810,44.99,80402.41,0.0,0.9996,0.0,0.05326]
[1778332614544,44.99,80402.36,0.0,0.9996,0.0,0.05326]
[1778332620586,44.99,80401.86,0.0,0.9996,0.0,0.05332]
[1778332624614,44.99,80406.97,0.0,0.99961,0.0,0.05278]
[1778332631662,44.99,80409.95,0.0,0.99961,0.0,0.05246]
[1778332637705,44.99,80408.81,0.0,0.99961,0.0,0.05258]
[1778332643021,44.99,80408.09,0.0,0.99961,0.0,0.05266]
[1778332649789,44.99,80407.6,0.0,0.99961,0.0,0.05271]
[1778332654827,44.99,80407.52,0.0,0.99961,0.0,0.05243]
[1778332659859,44.99,80406.31,0.0,0.99961,0.0,0.05256]
[1778332664894,44.99,80406.45,0.0,0.99961,0.0,0.05255]
[1778332669928,44.99,80406.43,0.0,0.99961,0.0,0.05255]
[1778332677986,44.99,80406.62,0.0,0.99961,0.0,0.05253]
[1778332683021,44.99,80405.96,0.0,0.99961,0.0,0.0526]
[1778332688074,44.99,80406.12,0.0,0.99961,0.0,0.05258]
[1778332693101,44.99,80404.33,0.0,0.99961,0.0,0.05277]
[1778332699147,44.99,80400.89,0.0,0.9996,0.0,0.05313]
[1778332704193,44.99,80399.92,0.0,0.9996,0.0,0.05323]
[1778332711226,44.99,80398.79,0.0,0.9996,0.0,0.05307]
[1778332716264,44.99,80399.09,0.0,0.99961,0.0,0.05303]
[1778332723310,44.99,80398.34,0.0,0.9996,0.0,0.05311]
[1778332729351,44.99,80396.58,0.0,0.9996,0.0,0.0533]
[1778332736401,44.99,80396.08,0.0,0.9996,0.0,0.05335]
[1778332738415,44.99,80388.0,0.0,0.9996,0.0,0.05422]
[1778332743721,44.99,80384.92,0.0,0.99959,0.0,0.05455]
[1778332749492,44.99,80382.49,0.0,0.99959,0.0,0.05482]
[1778332754527,44.99,80382.83,0.0,0.99959,0.0,0.05478]
[1778332763861,44.99,80383.24,0.0,0.99959,0.0,0.05474]
[1778332769634,44.99,80382.8,0.0,0.99959,0.0,0.05478]
[1778332774669,44.99,80383.34,0.0,0.99959,0.0,0.05443]
[1778332779707,44.99,80381.09,0.0,0.99959,0.0,0.05468]
[1778332787763,44.99,80380.75,0.0,0.99959,0.0,0.05471]
[1778332794071,44.99,80381.72,0.0,0.99959,0.0,0.05461]
[1778332800856,44.99,80382.67,0.0,0.99959,0.0,0.0545]
[1778332805890,44.99,80382.7,0.0,0.99959,0.0,0.0545]
[1778332811933,44.99,80383.05,0.0,0.99959,0.0,0.05446]
[1778332817975,44.99,80382.85,0.0,0.99959,0.0,0.05448]
[1778332823010,44.99,80382.69,0.0,0.99959,0.0,0.0545]
[1778332828045,44.99,80380.75,0.0,0.99959,0.0,0.05471]
[1778332834353,44.99,80377.21,0.0,0.99959,0.0,0.0548]
[1778332840130,44.99,80372.78,0.0,0.99959,0.0,0.05529]
[1778332845165,44.99,80372.97,0.0,0.99959,0.0,0.05527]
[1778332853223,44.99,80372.53,0.0,0.99959,0.0,0.05532]
[1778332858266,44.99,80370.75,0.0,0.99958,0.0,0.05551]
[1778332864571,44.99,80368.94,0.0,0.99958,0.0,0.05571]
[1778332870345,44.99,80368.87,0.0,0.99958,0.0,0.05572]
[1778332876389,44.99,80368.04,0.0,0.99958,0.0,0.05581]
[1778332881420,44.99,80367.69,0.0,0.99958,0.0,0.05585]
[1778332886455,44.99,80367.32,0.0,0.99958,0.0,0.05589]
[1778332893504,44.99,80367.0,0.0,0.99958,0.0,0.05563]
[1778332902566,44.99,80366.86,0.0,0.99958,0.0,0.05564]
[1778332907602,44.99,80364.01,0.0,0.99958,0.0,0.05596]
[1778332912637,44.99,80363.28,0.0,0.99958,0.0,0.05604]
[1778332914920,44.99,80357.11,0.0,0.99957,0.0,0.05673]
[1778332919687,44.99,80352.05,0.0,0.99957,0.0,0.0573]
[1778332924991,44.99,80351.42,0.0,0.99957,0.0,0.05738]
[1778332932778,44.99,80351.31,0.0,0.99957,0.0,0.05739]
[1778332938821,44.99,80351.06,0.0,0.99957,0.0,0.05742]
[1778332943855,44.99,80349.26,0.0,0.99957,0.0,0.05762]
[1778332948890,44.99,80348.48,0.0,0.99957,0.0,0.05771]
[1778332953927,44.99,80344.83,0.0,0.99957,0.0,0.05782]
[1778332958960,44.99,80344.73,0.0,0.99957,0.0,0.05783]
[1778332963996,44.99,80345.02,0.0,0.99957,0.0,0.0578]
[1778332969031,44.99,80345.18,0.0,0.99957,0.0,0.05778]
[1778332974066,44.99,80344.32,0.0,0.99956,0.0,0.05788]
[1778332979100,44.99,80344.65,0.0,0.99957,0.0,0.05784]
[1778332985422,44.99,80345.46,0.0,0.99957,0.0,0.05775]
[1778332992191,44.99,80346.04,0.0,0.99957,0.0,0.05768]
[1778332997226,44.99,80345.98,0.0,0.99957,0.0,0.05769]
[1778333002261,44.99,80346.17,0.0,0.99957,0.0,0.05767]
[1778333007299,44.99,80347.17,0.0,0.99957,0.0,0.05755]
[1778333012333,44.99,80346.16,0.0,0.99957,0.0,0.05736]
[1778333017368,44.99,80346.15,0.0,0.99957,0.0,0.05736]
[1778333023413,44.99,80347.45,0.0,0.99957,0.0,0.05721]
[1778333028448,44.99,80348.99,0.0,0.99957,0.0,0.05704]
[1778333033487,44.99,80348.39,0.0,0.99957,0.0,0.0571]
[1778333038519,44.99,80347.72,0.0,0.99957,0.0,0.05718]
[1778333044561,44.99,80346.25,0.0,0.99957,0.0,0.05735]
[1778333048589,44.99,80352.4,0.0,0.99957,0.0,0.05665]
[1778333054631,44.99,80352.89,0.0,0.99958,0.0,0.0566]
[1778333064707,44.99,80351.77,0.0,0.99957,0.0,0.05672]
[1778333075780,44.99,80350.83,0.0,0.99958,0.0,0.05652]
[1778333086125,44.99,80350.18,0.0,0.99957,0.0,0.05659]
[1778333091895,44.99,80347.16,0.0,0.99957,0.0,0.05694]
[1778333096931,44.99,80347.36,0.0,0.99957,0.0,0.05691]
[1778333101966,44.99,80347.41,0.0,0.99957,0.0,0.05691]
[1778333109016,44.99,80347.58,0.0,0.99957,0.0,0.05689]
[1778333116336,44.99,80348.63,0.0,0.99957,0.0,0.05677]
[1778333122112,44.99,80348.65,0.0,0.99957,0.0,0.05677]
[1778333127148,44.99,80348.19,0.0,0.99957,0.0,0.05682]
[1778333132185,44.99,80348.29,0.0,0.99958,0.0,0.0565]
[1778333137218,44.99,80350.32,0.0,0.99958,0.0,0.05627]
[1778333143259,44.99,80350.47,0.0,0.99958,0.0,0.05626]
[1778333149301,44.99,80350.15,0.0,0.99958,0.0,0.05629]
[1778333155343,44.99,80349.92,0.0,0.99958,0.0,0.05632]
[1778333160378,44.99,80349.23,0.0,0.99958,0.0,0.0564]
[1778333166687,44.99,80351.6,0.0,0.99958,0.0,0.05613]
[1778333171458,44.99,80360.26,0.0,0.99959,0.0,0.05517]
[1778333172465,44.99,80362.1,0.0,0.99959,0.0,0.05497]
[1778333177500,44.99,80362.03,0.0,0.99959,0.0,0.05497]
[1778333182535,44.99,80364.81,0.0,0.99959,0.0,0.05467]
[1778333187570,44.99,80367.05,0.0,0.99959,0.0,0.05443]
[1778333193612,44.99,80366.35,0.0,0.99959,0.0,0.05421]
[1778333198651,44.99,80367.08,0.0,0.99959,0.0,0.05413]
[1778333203682,44.99,80367.43,0.0,0.99959,0.0,0.05409]
[1778333209724,44.99,80367.47,0.0,0.99959,0.0,0.05408]
[1778333217042,44.99,80367.57,0.0,0.99959,0.0,0.05407]
[1778333222815,44.99,80367.79,0.0,0.9996,0.0,0.05405]
[1778333232886,44.99,80366.94,0.0,0.99959,0.0,0.05414]
[1778333244969,44.99,80366.39,0.0,0.99959,0.0,0.0542]
[1778333247252,44.99,80374.47,0.0,0.9996,0.0,0.05333]
[1778333257327,44.99,80376.21,0.0,0.9996,0.0,0.05286]
[1778333267396,44.99,80378.42,0.0,0.99961,0.0,0.05262]
[1778333273171,44.99,80379.9,0.0,0.99961,0.0,0.05247]
[1778333278207,44.99,80380.7,0.0,0.99961,0.0,0.05238]
[1778333285256,44.99,80381.72,0.0,0.99961,0.0,0.05227]
[1778333291298,44.99,80386.06,0.0,0.99961,0.0,0.05182]
[1778333297607,44.99,80388.44,0.0,0.99961,0.0,0.05157]
[1778333303382,44.99,80389.87,0.0,0.99962,0.0,0.05143]
[1778333311442,44.99,80390.59,0.0,0.99962,0.0,0.05107]
[1778333316477,44.99,80393.29,0.0,0.99962,0.0,0.05079]
[1778333321515,44.99,80393.51,0.0,0.99962,0.0,0.05077]
[1778333326551,44.99,80393.5,0.0,0.99962,0.0,0.05077]
[1778333333600,44.99,80393.38,0.0,0.99962,0.0,0.05078]
[1778333341656,44.99,80393.21,0.0,0.99962,0.0,0.0508]
[1778333346691,44.99,80395.39,0.0,0.99962,0.0,0.05058]
[1778333351725,44.99,80395.62,0.0,0.99962,0.0,0.05055]
[1778333358774,44.99,80395.79,0.0,0.99962,0.0,0.05054]
[1778333363810,44.99,80394.76,0.0,0.99962,0.0,0.05064]
[1778333368862,44.99,80390.39,0.0,0.99962,0.0,0.05109]
[1778333373897,44.99,80388.47,0.0,0.99962,0.0,0.05101]
[1778333377925,44.99,80382.6,0.0,0.99961,0.0,0.05161]
[1778333380946,44.99,80375.09,0.0,0.99961,0.0,0.0524]
[1778333382960,44.99,80367.45,0.0,0.9996,0.0,0.05321]
[1778333387995,44.99,80363.6,0.0,0.9996,0.0,0.05362]
[1778333392023,44.99,80358.31,0.0,0.99959,0.0,0.05419]
[1778333397057,44.99,80356.58,0.0,0.99959,0.0,0.05438]
[1778333402099,44.99,80352.8,0.0,0.99959,0.0,0.05479]
[1778333405116,44.99,80357.89,0.0,0.99959,0.0,0.05424]
[1778333410152,44.99,80357.73,0.0,0.99959,0.0,0.05425]
[1778333415186,44.99,80357.28,0.0,0.99959,0.0,0.0543]
[1778333418451,44.99,80366.01,0.0,0.9996,0.0,0.05336]
[1778333420220,44.99,80369.45,0.0,0.9996,0.0,0.05299]
[1778333425259,44.99,80370.78,0.0,0.9996,0.0,0.05285]
[1778333430296,44.99,80371.02,0.0,0.9996,0.0,0.05283]
[1778333435329,44.99,80371.16,0.0,0.99961,0.0,0.05252]
[1778333440364,44.99,80372.77,0.0,0.99961,0.0,0.05235]
[1778333445399,44.99,80372.53,0.0,0.99961,0.0,0.05238]
[1778333450434,44.99,80372.47,0.0,0.99961,0.0,0.05238]
[1778333458735,44.99,80371.93,0.0,0.99961,0.0,0.05244]
[1778333471826,44.99,80371.47,0.0,0.99961,0.0,0.05249]
[1778333477628,44.99,80371.03,0.0,0.99961,0.0,0.05254]
[1778333481897,44.99,80366.29,0.0,0.9996,0.0,0.05304]
[1778333488705,44.99,80366.07,0.0,0.9996,0.0,0.05306]
[1778333496762,44.99,80363.26,0.0,0.9996,0.0,0.05307]
[1778333502038,44.99,80362.11,0.0,0.9996,0.0,0.05319]
[1778333512107,44.99,80361.2,0.0,0.9996,0.0,0.05329]
[1778333517914,44.99,80360.64,0.0,0.9996,0.0,0.05335]
[1778333523954,44.99,80360.78,0.0,0.9996,0.0,0.05333]
[1778333525968,44.99,80367.97,0.0,0.99961,0.0,0.05257]
[1778333531003,44.99,80366.83,0.0,0.99961,0.0,0.05269]
[1778333536039,44.99,80367.76,0.0,0.99961,0.0,0.05259]
[1778333542081,44.99,80368.09,0.0,0.99961,0.0,0.05256]
[1778333548123,44.99,80367.96,0.0,0.99961,0.0,0.05257]
[1778333554164,44.99,80368.89,0.0,0.99961,0.0,0.05218]
[1778333562459,44.99,80369.86,0.0,0.99961,0.0,0.05208]
[1778333570276,44.99,80370.93,0.0,0.99961,0.0,0.05197]
[1778333575312,44.99,80371.35,0.0,0.99961,0.0,0.05193]
[1778333577325,44.99,80376.08,0.0,0.99962,0.0,0.05143]
[1778333582600,44.99,80377.0,0.0,0.99962,0.0,0.05134]
[1778333588402,44.99,80375.88,0.0,0.99961,0.0,0.05145]
[1778333594444,44.99,80374.94,0.0,0.99961,0.0,0.05155]
[1778333599479,44.99,80374.41,0.0,0.99961,0.0,0.05161]
[1778333604514,44.99,80374.48,0.0,0.99961,0.0,0.0516]
[1778333609549,44.99,80374.66,0.0,0.99961,0.0,0.05158]
[1778333614584,44.99,80374.63,0.0,0.99962,0.0,0.0513]
[1778333622881,44.99,80374.21,0.0,0.99962,0.0,0.05134]
[1778333630739,44.99,80374.14,0.0,0.99962,0.0,0.05135]
[1778333637787,44.99,80374.55,0.0,0.99962,0.0,0.05131]
[1778333643020,44.99,80374.45,0.0,0.99962,0.0,0.05132]
[1778333648864,44.99,80374.31,0.0,0.99962,0.0,0.05133]
[1778333660947,44.99,80374.19,0.0,0.99962,0.0,0.05135]
[1778333673230,44.99,80374.81,0.0,0.99962,0.0,0.051]
[1778333681090,44.99,80375.61,0.0,0.99962,0.0,0.05092]
[1778333686125,44.99,80373.41,0.0,0.99962,0.0,0.05114]
[1778333692168,44.99,80372.18,0.0,0.99962,0.0,0.05127]
[1778333697208,44.99,80371.83,0.0,0.99962,0.0,0.05131]
[1778333698210,44.99,80357.57,0.0,0.9996,0.0,0.0528]
[1778333699218,44.99,80343.15,0.0,0.99959,0.0,0.05435]
[1778333700224,44.99,80343.49,0.0,0.99959,0.0,0.05432]
[1778333706266,44.99,80344.03,0.0,0.99959,0.0,0.05426]
[1778333709286,44.99,80349.41,0.0,0.9996,0.0,0.05367]
[1778333714321,44.99,80349.1,0.0,0.9996,0.0,0.05371]
[1778333719355,44.99,80349.33,0.0,0.9996,0.0,0.05368]
[1778333723581,44.99,80360.54,0.0,0.99961,0.0,0.05249]
[1778333729427,44.99,80362.35,0.0,0.99961,0.0,0.05229]
[1778333734461,44.99,80366.08,0.0,0.99961,0.0,0.05162]
[1778333740503,44.99,80366.12,0.0,0.99961,0.0,0.05161]
[1778333745538,44.99,80369.21,0.0,0.99962,0.0,0.05129]
[1778333750573,44.99,80369.22,0.0,0.99962,0.0,0.05129]
[1778333758629,44.99,80369.34,0.0,0.99962,0.0,0.05128]
[1778333763866,44.99,80369.6,0.0,0.99962,0.0,0.05125]
[1778333770725,44.99,80370.86,0.0,0.99962,0.0,0.05112]
[1778333773937,44.99,80377.86,0.0,0.99962,0.0,0.0504]
[1778333775760,44.99,80378.22,0.0,0.99962,0.0,0.05037]
[1778333780795,44.99,80378.69,0.0,0.99962,0.0,0.05032]
[1778333785830,44.99,80378.94,0.0,0.99962,0.0,0.05029]
[1778333790865,44.99,80380.81,0.0,0.99963,0.0,0.0501]
[1778333795901,44.99,80378.03,0.0,0.99963,0.0,0.05011]
[1778333800936,44.99,80377.38,0.0,0.99962,0.0,0.05017]
[1778333805973,44.99,80377.08,0.0,0.99962,0.0,0.0502]
[1778333812015,44.99,80377.66,0.0,0.99962,0.0,0.05014]
[1778333818054,44.99,80382.63,0.0,0.99963,0.0,0.04964]
[1778333824286,44.99,80383.38,0.0,0.99963,0.0,0.04957]
[1778333831145,44.99,80385.07,0.0,0.99963,0.0,0.0494]
[1778333836181,44.99,80385.18,0.0,0.99963,0.0,0.04939]
[1778333844429,44.99,80386.79,0.0,0.99963,0.0,0.04923]
[1778333851290,44.99,80386.66,0.0,0.99963,0.0,0.04896]
[1778333856326,44.99,80386.01,0.0,0.99963,0.0,0.04903]
[1778333863374,44.99,80386.43,0.0,0.99963,0.0,0.04899]
[1778333868409,44.99,80386.28,0.0,0.99963,0.0,0.049]
[1778333873444,44.99,80386.23,0.0,0.99963,0.0,0.04901]
[1778333880493,44.99,80385.81,0.0,0.99963,0.0,0.04905]
[1778333885528,44.99,80387.41,0.0,0.99963,0.0,0.04889]
[1778333894777,44.99,80386.83,0.0,0.99963,0.0,0.04895]
[1778333904846,44.99,80386.35,0.0,0.99963,0.0,0.049]
[1778333914916,44.99,80385.44,0.0,0.99964,0.0,0.04881]
[1778333919766,44.99,80378.3,0.0,0.99963,0.0,0.04952]
[1778333924986,44.99,80377.45,0.0,0.99963,0.0,0.04961]
[1778333930842,44.99,80377.56,0.0,0.99963,0.0,0.0496]
[1778333935878,44.99,80377.8,0.0,0.99963,0.0,0.04957]
[1778333940913,44.99,80377.91,0.0,0.99963,0.0,0.04956]
[1778333946959,44.99,80377.73,0.0,0.99963,0.0,0.04958]
[1778333954006,44.99,80377.71,0.0,0.99963,0.0,0.04958]
[1778333960049,44.99,80377.09,0.0,0.99963,0.0,0.04965]
[1778333965267,44.99,80376.76,0.0,0.99963,0.0,0.04968]
[1778333971126,44.99,80376.74,0.0,0.99963,0.0,0.0494]
[1778333976161,44.99,80376.64,0.0,0.99963,0.0,0.04941]
[1778333982204,44.99,80376.2,0.0,0.99963,0.0,0.04946]
[1778333990260,44.99,80374.08,0.0,0.99963,0.0,0.04967]
[1778333995479,44.99,80374.51,0.0,0.99963,0.0,0.04963]
[1778334001340,44.99,80374.29,0.0,0.99963,0.0,0.04965]
[1778334005548,44.99,80368.79,0.0,0.99962,0.0,0.05021]
[1778334011409,44.99,80361.87,0.0,0.99962,0.0,0.05091]
[1778334016450,44.99,80359.18,0.0,0.99962,0.0,0.05119]
[1778334021485,44.99,80358.94,0.0,0.99962,0.0,0.05122]
[1778334025513,44.99,80353.03,0.0,0.99961,0.0,0.05183]
[1778334030548,44.99,80349.78,0.0,0.99961,0.0,0.05217]
[1778334035583,44.99,80348.88,0.0,0.99961,0.0,0.05198]
[1778334039613,44.99,80340.29,0.0,0.9996,0.0,0.05289]
[1778334044649,44.99,80327.37,0.0,0.99959,0.0,0.05428]
[1778334045658,44.99,80323.13,0.0,0.99959,0.0,0.05475]
[1778334050690,44.99,80320.38,0.0,0.99958,0.0,0.05505]
[1778334055901,44.99,80320.66,0.0,0.99958,0.0,0.05502]
[1778334061771,44.99,80321.97,0.0,0.99959,0.0,0.05487]
[1778334065971,44.99,80328.74,0.0,0.99959,0.0,0.05413]
[1778334072844,44.99,80328.74,0.0,0.99959,0.0,0.05413]
[1778334078886,44.99,80329.56,0.0,0.99959,0.0,0.05404]
[1778334083922,44.99,80329.32,0.0,0.99959,0.0,0.05407]
[1778334089963,44.99,80330.8,0.0,0.99959,0.0,0.05391]
[1778334094998,44.99,80331.86,0.0,0.9996,0.0,0.0535]
[1778334100033,44.99,80329.94,0.0,0.99959,0.0,0.0537]
[1778334105067,44.99,80329.97,0.0,0.99959,0.0,0.0537]
[1778334110103,44.99,80330.1,0.0,0.99959,0.0,0.05369]
[1778334115138,44.99,80329.78,0.0,0.99959,0.0,0.05372]
[1778334120176,44.99,80329.62,0.0,0.99959,0.0,0.05374]
[1778334123197,44.99,80335.71,0.0,0.9996,0.0,0.05308]
[1778334128232,44.99,80336.23,0.0,0.9996,0.0,0.05303]
[1778334134274,44.99,80337.98,0.0,0.9996,0.0,0.05284]
[1778334139311,44.99,80339.87,0.0,0.9996,0.0,0.05264]
[1778334145351,44.99,80339.42,0.0,0.9996,0.0,0.05269]
[1778334151393,44.99,80340.24,0.0,0.99961,0.0,0.05231]
[1778334156604,44.99,80339.19,0.0,0.99961,0.0,0.05242]
[1778334164485,44.99,80340.16,0.0,0.99961,0.0,0.05232]
[1778334169524,44.99,80340.45,0.0,0.99961,0.0,0.05229]
[1778334176745,44.99,80341.24,0.0,0.99961,0.0,0.0522]
[1778334182616,44.99,80341.95,0.0,0.99961,0.0,0.05213]
[1778334187651,44.99,80342.11,0.0,0.99961,0.0,0.05211]
[1778334192687,44.99,80343.78,0.0,0.99961,0.0,0.05194]
[1778334197728,44.99,80344.77,0.0,0.99961,0.0,0.05183]
[1778334202756,44.99,80345.64,0.0,0.99961,0.0,0.05174]
[1778334207791,44.99,80345.53,0.0,0.99961,0.0,0.05175]
[1778334212826,44.99,80345.1,0.0,0.99961,0.0,0.05151]
[1778334219876,44.99,80345.67,0.0,0.99961,0.0,0.05145]
[1778334227095,44.99,80345.53,0.0,0.99961,0.0,0.05146]
[1778334232966,44.99,80346.12,0.0,0.99961,0.0,0.0514]
[1778334238001,44.99,80346.0,0.0,0.99961,0.0,0.05142]
[1778334247234,44.99,80346.35,0.0,0.99961,0.0,0.05138]
[1778334257306,44.99,80346.73,0.0,0.99961,0.0,0.05134]
[1778334263179,44.99,80347.7,0.0,0.99961,0.0,0.05124]
[1778334272241,44.99,80348.69,0.0,0.99962,0.0,0.05085]
[1778334277446,44.99,80348.78,0.0,0.99962,0.0,0.05084]
[1778334283320,44.99,80348.23,0.0,0.99962,0.0,0.0509]
[1778334288354,44.99,80348.03,0.0,0.99962,0.0,0.05092]
[1778334295403,44.99,80348.56,0.0,0.99962,0.0,0.05086]
[1778334300438,44.99,80348.51,0.0,0.99962,0.0,0.05087]
[1778334305473,44.99,80352.26,0.0,0.99962,0.0,0.05048]
[1778334315542,44.99,80349.36,0.0,0.99962,0.0,0.05078]
[1778334320588,44.99,80347.87,0.0,0.99962,0.0,0.05094]
[1778334327797,44.99,80347.51,0.0,0.99962,0.0,0.05097]
[1778334333672,44.99,80347.11,0.0,0.99962,0.0,0.05073]
[1778334338708,44.99,80346.92,0.0,0.99962,0.0,0.05075]
[1778334346766,44.99,80346.53,0.0,0.99962,0.0,0.05079]
[1778334349786,44.99,80351.94,0.0,0.99962,0.0,0.05023]
[1778334350794,44.99,80361.1,0.0,0.99963,0.0,0.04931]
[1778334351800,44.99,80361.1,0.0,0.99963,0.0,0.04931]
[1778334358008,44.99,80361.01,0.0,0.99963,0.0,0.04932]
[1778334368922,44.99,80362.08,0.0,0.99963,0.0,0.04921]
[1778334375968,44.99,80360.75,0.0,0.99963,0.0,0.04934]
[1778334381003,44.99,80360.76,0.0,0.99963,0.0,0.04934]
[1778334386037,44.99,80361.53,0.0,0.99963,0.0,0.04926]
[1778334391076,44.99,80361.5,0.0,0.99963,0.0,0.04899]
[1778334397117,44.99,80361.09,0.0,0.99963,0.0,0.04903]
[1778334405173,44.99,80361.7,0.0,0.99963,0.0,0.04897]
[1778334411215,44.99,80361.82,0.0,0.99963,0.0,0.04896]
[1778334416250,44.99,80362.99,0.0,0.99963,0.0,0.04884]
[1778334422292,44.99,80363.73,0.0,0.99963,0.0,0.04877]
[1778334428504,44.99,80364.04,0.0,0.99963,0.0,0.04874]
[1778334437397,44.99,80364.69,0.0,0.99963,0.0,0.04867]
[1778334446460,44.99,80365.04,0.0,0.99964,0.0,0.04864]
[1778334456530,44.99,80365.49,0.0,0.99964,0.0,0.04832]
[1778334461565,44.99,80365.79,0.0,0.99964,0.0,0.04829]
[1778334466599,44.99,80366.24,0.0,0.99964,0.0,0.04825]
[1778334472642,44.99,80366.67,0.0,0.99964,0.0,0.0482]
[1778334478859,44.99,80366.17,0.0,0.99964,0.0,0.04825]
[1778334484726,44.99,80365.64,0.0,0.99964,0.0,0.04831]
[1778334489762,44.99,80365.01,0.0,0.99964,0.0,0.04837]
[1778334494798,44.99,80364.75,0.0,0.99964,0.0,0.04839]
[1778334500840,44.99,80364.19,0.0,0.99964,0.0,0.04845]
[1778334509077,44.99,80363.85,0.0,0.99964,0.0,0.04848]
[1778334514938,44.99,80364.07,0.0,0.99964,0.0,0.04819]
[1778334519972,44.99,80363.89,0.0,0.99964,0.0,0.04821]
[1778334525015,44.99,80359.56,0.0,0.99963,0.0,0.04863]
[1778334530043,44.99,80359.52,0.0,0.99963,0.0,0.04864]
[1778334535079,44.99,80358.91,0.0,0.99963,0.0,0.0487]
[1778334540115,44.99,80358.32,0.0,0.99963,0.0,0.04876]
[1778334543135,44.99,80352.33,0.0,0.99963,0.0,0.04935]
[1778334549358,44.99,80351.65,0.0,0.99963,0.0,0.04942]
[1778334555219,44.99,80350.6,0.0,0.99963,0.0,0.04953]
[1778334560254,44.99,80350.6,0.0,0.99963,0.0,0.04953]
[1778334566296,44.99,80349.91,0.0,0.99963,0.0,0.0496]
[1778334571330,44.99,80350.24,0.0,0.99963,0.0,0.04929]
[1778334576366,44.99,80349.94,0.0,0.99963,0.0,0.04932]
[1778334581400,44.99,80347.98,0.0,0.99963,0.0,0.04951]
[1778334586437,44.99,80349.23,0.0,0.99963,0.0,0.04939]
[1778334591473,44.99,80349.16,0.0,0.99963,0.0,0.04939]
[1778334598520,44.99,80349.54,0.0,0.99963,0.0,0.04936]
[1778334609781,44.99,80349.93,0.0,0.99963,0.0,0.04932]
[1778334616651,44.99,80347.7,0.0,0.99963,0.0,0.04954]
[1778334621682,44.99,80347.25,0.0,0.99963,0.0,0.04959]
[1778334629921,44.99,80346.46,0.0,0.99963,0.0,0.04967]
[1778334636789,44.99,80345.72,0.0,0.99963,0.0,0.04946]
[1778334641824,44.99,80345.23,0.0,0.99963,0.0,0.04951]
[1778334647867,44.99,80344.77,0.0,0.99963,0.0,0.04956]
[1778334657937,44.99,80343.99,0.0,0.99963,0.0,0.04964]
[1778334668006,44.99,80343.27,0.0,0.99963,0.0,0.04971]
[1778334679082,44.99,80341.6,0.0,0.99962,0.0,0.04988]
[1778334684120,44.99,80341.25,0.0,0.99962,0.0,0.04991]
[1778334690163,44.99,80340.9,0.0,0.99962,0.0,0.04995]
[1778334700229,44.99,80340.49,0.0,0.99963,0.0,0.04971]
[1778334703254,44.99,80330.82,0.0,0.99962,0.0,0.0507]
[1778334710303,44.99,80334.39,0.0,0.99962,0.0,0.05033]
[1778334715337,44.99,80335.65,0.0,0.99962,0.0,0.0502]
[1778334720372,44.99,80337.31,0.0,0.99962,0.0,0.05003]
[1778334727421,44.99,80339.67,0.0,0.99962,0.0,0.04979]
[1778334735476,44.99,80340.78,0.0,0.99963,0.0,0.04968]
[1778334740695,44.99,80340.74,0.0,0.99963,0.0,0.04968]
[1778334746554,44.99,80340.49,0.0,0.99963,0.0,0.04971]
[1778334751591,44.99,80341.29,0.0,0.99963,0.0,0.04935]
[1778334759646,44.99,80342.29,0.0,0.99963,0.0,0.04925]
[1778334768709,44.99,80342.98,0.0,0.99963,0.0,0.04918]
[1778334773745,44.99,80344.23,0.0,0.99963,0.0,0.04905]
[1778334780976,44.99,80344.34,0.0,0.99963,0.0,0.04904]
[1778334786836,44.99,80344.61,0.0,0.99963,0.0,0.04902]
[1778334791871,44.99,80344.49,0.0,0.99963,0.0,0.04903]
[1778334797914,44.99,80344.13,0.0,0.99963,0.0,0.04906]
[1778334802948,44.99,80344.52,0.0,0.99963,0.0,0.04902]
[1778334807983,44.99,80344.35,0.0,0.99963,0.0,0.04904]
[1778334813019,44.99,80344.11,0.0,0.99963,0.0,0.04879]
[1778334819061,44.99,80343.81,0.0,0.99963,0.0,0.04882]
[1778334830135,44.99,80343.43,0.0,0.99963,0.0,0.04886]
[1778334835173,44.99,80342.99,0.0,0.99963,0.0,0.0489]
[1778334841401,44.99,80343.01,0.0,0.99963,0.0,0.0489]
[1778334847261,44.99,80343.1,0.0,0.99963,0.0,0.04889]
[1778334853303,44.99,80342.82,0.0,0.99963,0.0,0.04892]
[1778334858338,44.99,80343.58,0.0,0.99963,0.0,0.04884]
[1778334864380,44.99,80345.63,0.0,0.99963,0.0,0.04864]
[1778334869416,44.99,80344.66,0.0,0.99963,0.0,0.04873]
[1778334875457,44.99,80344.44,0.0,0.99963,0.0,0.04848]
[1778334882506,44.99,80343.92,0.0,0.99963,0.0,0.04853]
[1778334887541,44.99,80347.04,0.0,0.99964,0.0,0.04822]
[1778334891750,44.99,80355.75,0.0,0.99964,0.0,0.04737]
[1778334892576,44.99,80355.69,0.0,0.99964,0.0,0.04738]
[1778334897611,44.99,80358.52,0.0,0.99965,0.0,0.0471]
[1778334902647,44.99,80358.51,0.0,0.99965,0.0,0.0471]
[1778334907682,44.99,80358.01,0.0,0.99965,0.0,0.04715]
[1778334912717,44.99,80357.54,0.0,0.99965,0.0,0.0472]
[1778334920774,44.99,80357.26,0.0,0.99965,0.0,0.04722]
[1778334926816,44.99,80357.28,0.0,0.99965,0.0,0.04722]
[1778334932046,44.99,80357.41,0.0,0.99965,0.0,0.04694]
[1778334937893,44.99,80357.64,0.0,0.99965,0.0,0.04692]
[1778334944942,44.99,80357.25,0.0,0.99965,0.0,0.04696]
[1778334952186,44.99,80356.83,0.0,0.99965,0.0,0.047]
[1778334958032,44.99,80356.93,0.0,0.99965,0.0,0.04699]
[1778334965082,44.99,80357.13,0.0,0.99965,0.0,0.04697]
[1778334970118,44.99,80357.05,0.0,0.99965,0.0,0.04697]
[1778334975154,44.99,80357.34,0.0,0.99965,0.0,0.04695]
[1778334981196,44.99,80357.12,0.0,0.99965,0.0,0.04697]
[1778334982396,44.99,80367.34,0.0,0.99965,0.0,0.04599]
[1778334984220,44.99,80368.13,0.0,0.99966,0.0,0.04592]
[1778334991266,44.99,80369.47,0.0,0.99966,0.0,0.04553]
[1778334996300,44.99,80370.73,0.0,0.99966,0.0,0.04541]
[1778335001336,44.99,80372.42,0.0,0.99966,0.0,0.04525]
[1778335006371,44.99,80373.09,0.0,0.99966,0.0,0.04519]
[1778335011406,44.99,80373.47,0.0,0.99966,0.0,0.04516]
[1778335016441,44.99,80373.84,0.0,0.99966,0.0,0.04512]
[1778335021476,44.99,80374.26,0.0,0.99966,0.0,0.04508]
[1778335030539,44.99,80374.19,0.0,0.99966,0.0,0.04509]
[1778335035574,44.99,80375.09,0.0,0.99966,0.0,0.04501]
[1778335041616,44.99,80374.57,0.0,0.99966,0.0,0.04505]
[1778335046651,44.99,80374.24,0.0,0.99966,0.0,0.04508]
[1778335052693,44.99,80374.78,0.0,0.99966,0.0,0.04478]
[1778335057728,44.99,80374.91,0.0,0.99966,0.0,0.04476]
[1778335062955,44.99,80380.12,0.0,0.99967,0.0,0.04429]
[1778335068805,44.99,80379.61,0.0,0.99967,0.0,0.04433]
[1778335074847,44.99,80378.79,0.0,0.99967,0.0,0.04441]
[1778335079882,44.99,80378.7,0.0,0.99967,0.0,0.04442]
[1778335084918,44.99,80377.71,0.0,0.99967,0.0,0.04451]
[1778335090959,44.99,80377.64,0.0,0.99967,0.0,0.04451]
[1778335099016,44.99,80378.59,0.0,0.99967,0.0,0.04443]
[1778335104050,44.99,80378.74,0.0,0.99967,0.0,0.04441]
[1778335109146,44.99,80380.09,0.0,0.99967,0.0,0.04429]
[1778335114181,44.99,80380.1,0.0,0.99967,0.0,0.04403]
[1778335119217,44.99,80380.82,0.0,0.99967,0.0,0.04397]
[1778335125259,44.99,80380.16,0.0,0.99967,0.0,0.04403]
[1778335133452,44.99,80379.54,0.0,0.99967,0.0,0.04408]
[1778335142381,44.99,80379.24,0.0,0.99967,0.0,0.04411]
[1778335147416,44.99,80378.92,0.0,0.99967,0.0,0.04414]
[1778335152451,44.99,80378.77,0.0,0.99967,0.0,0.04415]
[1778335162521,44.99,80379.28,0.0,0.99967,0.0,0.04411]
[1778335172596,44.99,80382.96,0.0,0.99967,0.0,0.04352]
[1778335177627,44.99,80382.84,0.0,0.99967,0.0,0.04353]
[1778335183804,44.99,80382.77,0.0,0.99967,0.0,0.04354]
[1778335193874,44.99,80384.33,0.0,0.99968,0.0,0.0434]
[1778335200797,44.99,80384.15,0.0,0.99968,0.0,0.04341]
[1778335206830,44.99,80389.17,0.0,0.99968,0.0,0.04296]
[1778335212872,44.99,80390.54,0.0,0.99968,0.0,0.04284]
[1778335217907,44.99,80391.23,0.0,0.99968,0.0,0.04278]
[1778335224084,44.99,80390.34,0.0,0.99968,0.0,0.04286]
[1778335234155,44.99,80391.5,0.0,0.99968,0.0,0.04251]
[1778335241068,44.99,80390.33,0.0,0.99968,0.0,0.04261]
[1778335250131,44.99,80392.01,0.0,0.99968,0.0,0.04246]
[1778335256172,44.99,80388.71,0.0,0.99968,0.0,0.04275]
[1778335260201,44.99,80379.99,0.0,0.99967,0.0,0.04353]
[1778335262216,44.99,80379.4,0.0,0.99967,0.0,0.04359]
[1778335269264,44.99,80379.28,0.0,0.99967,0.0,0.0436]
[1778335274439,44.99,80378.93,0.0,0.99967,0.0,0.04363]
[1778335280341,44.99,80386.25,0.0,0.99968,0.0,0.04297]
[1778335282354,44.99,80387.86,0.0,0.99968,0.0,0.04283]
[1778335287390,44.99,80385.42,0.0,0.99968,0.0,0.04305]
[1778335294580,44.99,80383.63,0.0,0.99968,0.0,0.04296]
[1778335301493,44.99,80382.5,0.0,0.99968,0.0,0.04306]
[1778335311566,44.99,80381.79,0.0,0.99968,0.0,0.04312]
[1778335316601,44.99,80381.99,0.0,0.99968,0.0,0.0431]
[1778335324823,44.99,80381.37,0.0,0.99968,0.0,0.04316]
[1778335330700,44.99,80381.16,0.0,0.99968,0.0,0.04318]
[1778335335734,44.99,80381.39,0.0,0.99968,0.0,0.04316]
[1778335344963,44.99,80380.79,0.0,0.99968,0.0,0.04321]
[1778335352854,44.99,80380.69,0.0,0.99968,0.0,0.04297]
[1778335357890,44.99,80380.99,0.0,0.99968,0.0,0.04294]
[1778335362925,44.99,80381.24,0.0,0.99968,0.0,0.04292]
[1778335375011,44.99,80381.08,0.0,0.99968,0.0,0.04293]
[1778335382058,44.99,80380.74,0.0,0.99968,0.0,0.04296]
[1778335387094,44.99,80381.17,0.0,0.99968,0.0,0.04292]
[1778335392127,44.99,80381.39,0.0,0.99968,0.0,0.0429]
[1778335400184,44.99,80381.49,0.0,0.99968,0.0,0.0429]
[1778335405384,44.99,80382.02,0.0,0.99968,0.0,0.04285]
[1778335412268,44.99,80382.21,0.0,0.99968,0.0,0.04258]
[1778335419316,44.99,80382.35,0.0,0.99968,0.0,0.04257]
[1778335424351,44.99,80382.63,0.0,0.99968,0.0,0.04254]
[1778335430394,44.99,80381.91,0.0,0.99968,0.0,0.04261]
[1778335431401,44.99,80373.42,0.0,0.99967,0.0,0.04336]
[1778335432408,44.99,80368.7,0.0,0.99967,0.0,0.04379]
[1778335437445,44.99,80367.58,0.0,0.99967,0.0,0.04389]
[1778335442479,44.99,80368.42,0.0,0.99967,0.0,0.04382]
[1778335445666,44.99,80359.68,0.0,0.99966,0.0,0.04462]
[1778335447515,44.99,80357.76,0.0,0.99966,0.0,0.04479]
[1778335452549,44.99,80354.9,0.0,0.99966,0.0,0.04506]
[1778335457584,44.99,80354.96,0.0,0.99966,0.0,0.04505]
[1778335462621,44.99,80358.29,0.0,0.99966,0.0,0.04474]
[1778335467655,44.99,80360.3,0.0,0.99967,0.0,0.04456]
[1778335472690,44.99,80360.02,0.0,0.99967,0.0,0.04433]
[1778335479740,44.99,80360.47,0.0,0.99967,0.0,0.04428]
[1778335485948,44.99,80360.33,0.0,0.99967,0.0,0.0443]
[1778335491830,44.99,80359.43,0.0,0.99967,0.0,0.04438]
[1778335500894,44.99,80359.32,0.0,0.99967,0.0,0.04439]
[1778335506089,44.99,80359.37,0.0,0.99967,0.0,0.04439]
[1778335511970,44.99,80355.68,0.0,0.99966,0.0,0.04473]
[1778335513984,44.99,80351.11,0.0,0.99966,0.0,0.04515]
[1778335524055,44.99,80351.4,0.0,0.99966,0.0,0.04512]
[1778335529090,44.99,80351.44,0.0,0.99966,0.0,0.04512]
[1778335534126,44.99,80350.48,0.0,0.99966,0.0,0.04495]
[1778335539162,44.99,80351.66,0.0,0.99966,0.0,0.04484]
[1778335544195,44.99,80353.75,0.0,0.99966,0.0,0.04464]
[1778335549231,44.99,80354.14,0.0,0.99966,0.0,0.04461]
[1778335554266,44.99,80354.34,0.0,0.99966,0.0,0.04459]
[1778335559300,44.99,80354.61,0.0,0.99966,0.0,0.04456]
[1778335566511,44.99,80354.67,0.0,0.99966,0.0,0.04456]
[1778335572392,44.99,80354.81,0.0,0.99966,0.0,0.04455]
[1778335577428,44.99,80354.52,0.0,0.99966,0.0,0.04457]
[1778335582463,44.99,80355.14,0.0,0.99967,0.0,0.04452]
[1778335587497,44.99,80357.23,0.0,0.99967,0.0,0.04432]
[1778335592532,44.99,80364.17,0.0,0.99967,0.0,0.04344]
[1778335593539,44.99,80366.31,0.0,0.99968,0.0,0.04324]
[1778335598574,44.99,80367.23,0.0,0.99968,0.0,0.04316]
[1778335605623,44.99,80366.7,0.0,0.99968,0.0,0.04321]
[1778335610658,44.99,80366.29,0.0,0.99968,0.0,0.04325]
[1778335615693,44.99,80365.63,0.0,0.99967,0.0,0.04331]
[1778335623750,44.99,80365.99,0.0,0.99967,0.0,0.04327]
[1778335628787,44.99,80366.74,0.0,0.99968,0.0,0.04321]
[1778335633821,44.99,80366.92,0.0,0.99968,0.0,0.04319]
[1778335638857,44.99,80368.03,0.0,0.99968,0.0,0.04309]
[1778335643892,44.99,80366.66,0.0,0.99968,0.0,0.04321]
[1778335649933,44.99,80365.12,0.0,0.99967,0.0,0.04335]
[1778335654969,44.99,80365.0,0.0,0.99968,0.0,0.04311]
[1778335660006,44.99,80365.11,0.0,0.99968,0.0,0.0431]
[1778335666048,44.99,80364.56,0.0,0.99968,0.0,0.04315]
[1778335677284,44.99,80364.26,0.0,0.99968,0.0,0.04317]
[1778335683166,44.99,80365.57,0.0,0.99968,0.0,0.04306]
[1778335690217,44.99,80365.76,0.0,0.99968,0.0,0.04304]
[1778335697425,44.99,80366.15,0.0,0.99968,0.0,0.04301]
[1778335703306,44.99,80365.14,0.0,0.99968,0.0,0.0431]
[1778335713376,44.99,80366.28,0.0,0.99968,0.0,0.04274]
[1778335724453,44.99,80367.49,0.0,0.99968,0.0,0.04264]
[1778335730495,44.99,80367.87,0.0,0.99968,0.0,0.0426]
[1778335737704,44.99,80368.02,0.0,0.99968,0.0,0.04259]
[1778335744593,44.99,80368.64,0.0,0.99968,0.0,0.04253]
[1778335749628,44.99,80366.96,0.0,0.99968,0.0,0.04268]
[1778335756680,44.99,80368.33,0.0,0.99968,0.0,0.04256]
[1778335759699,44.99,80362.46,0.0,0.99968,0.0,0.04308]
[1778335761874,44.99,80356.85,0.0,0.99967,0.0,0.04359]
[1778335767755,44.99,80357.65,0.0,0.99967,0.0,0.04352]
[1778335772790,44.99,80357.88,0.0,0.99967,0.0,0.04324]
[1778335777826,44.99,80355.29,0.0,0.99967,0.0,0.04347]
[1778335783867,44.99,80353.53,0.0,0.99967,0.0,0.04363]
[1778335789909,44.99,80353.19,0.0,0.99967,0.0,0.04366]
[1778335794944,44.99,80352.81,0.0,0.99967,0.0,0.0437]
[1778335802157,44.99,80351.85,0.0,0.99967,0.0,0.04379]
[1778335805019,44.99,80357.39,0.0,0.99967,0.0,0.04328]
[1778335810056,44.99,80356.86,0.0,0.99967,0.0,0.04333]
[1778335815096,44.99,80356.69,0.0,0.99967,0.0,0.04335]
[1778335817110,44.99,80362.1,0.0,0.99968,0.0,0.04286]
[1778335822298,44.99,80363.49,0.0,0.99968,0.0,0.04274]
[1778335828187,44.99,80364.18,0.0,0.99968,0.0,0.04268]
[1778335833222,44.99,80364.5,0.0,0.99968,0.0,0.0424]
[1778335840271,44.99,80364.03,0.0,0.99968,0.0,0.04244]
[1778335852509,44.99,80362.46,0.0,0.99968,0.0,0.04258]
[1778335860416,44.99,80361.52,0.0,0.99968,0.0,0.04266]
[1778335869480,44.99,80360.82,0.0,0.99968,0.0,0.04273]
[1778335877535,44.99,80359.81,0.0,0.99968,0.0,0.04282]
[1778335883577,44.99,80360.54,0.0,0.99968,0.0,0.04275]
[1778335889619,44.99,80360.97,0.0,0.99968,0.0,0.04271]
[1778335899686,44.99,80360.48,0.0,0.99968,0.0,0.0425]
[1778335904725,44.99,80367.1,0.0,0.99969,0.0,0.04192]
[1778335909760,44.99,80368.73,0.0,0.99969,0.0,0.04178]
[1778335912930,44.99,80389.35,0.0,0.9997,0.0,0.04002]
[1778335913787,44.99,80389.35,0.0,0.9997,0.0,0.04002]
[1778335918822,44.99,80392.17,0.0,0.9997,0.0,0.03978]
[1778335923000,44.99,80401.63,0.0,0.99971,0.0,0.039]
[1778335923858,44.99,80401.63,0.0,0.99971,0.0,0.039]
[1778335928893,44.99,80401.95,0.0,0.99971,0.0,0.03898]
[1778335939969,44.99,80403.87,0.0,0.99971,0.0,0.03882]
[1778335946011,44.99,80404.24,0.0,0.99971,0.0,0.03879]
[1778335951048,44.99,80404.82,0.0,0.99971,0.0,0.03851]
[1778335956083,44.99,80405.02,0.0,0.99971,0.0,0.03849]
[1778335961118,44.99,80405.69,0.0,0.99971,0.0,0.03844]
[1778335966153,44.99,80405.69,0.0,0.99971,0.0,0.03844]
[1778335969183,44.99,80413.13,0.0,0.99972,0.0,0.03784]
[1778335971191,44.99,80419.35,0.0,0.99972,0.0,0.03735]
[1778335979245,44.99,80419.41,0.0,0.99972,0.0,0.03735]
[1778335985287,44.99,80419.18,0.0,0.99972,0.0,0.03737]
[1778335991329,44.99,80419.58,0.0,0.99972,0.0,0.03733]
[1778335996365,44.99,80418.93,0.0,0.99972,0.0,0.03738]
[1778335998378,44.99,80411.34,0.0,0.99972,0.0,0.03799]
[1778335999385,44.99,80408.45,0.0,0.99971,0.0,0.03822]
[1778336006434,44.99,80406.63,0.0,0.99971,0.0,0.03836]
[1778336013633,44.99,80403.76,0.0,0.99971,0.0,0.03837]
[1778336019529,44.99,80402.64,0.0,0.99971,0.0,0.03846]
[1778336024564,44.99,80402.21,0.0,0.99971,0.0,0.03849]
[1778336031613,44.99,80402.66,0.0,0.99971,0.0,0.03845]
[1778336036648,44.99,80400.86,0.0,0.99971,0.0,0.0386]
[1778336041687,44.99,80400.95,0.0,0.99971,0.0,0.03859]
[1778336046721,44.99,80401.13,0.0,0.99971,0.0,0.03858]
[1778336048734,44.99,80384.67,0.0,0.9997,0.0,0.03993]
[1778336053769,44.99,80382.59,0.0,0.9997,0.0,0.04011]
[1778336058805,44.99,80382.59,0.0,0.9997,0.0,0.04011]
[1778336063989,44.99,80382.37,0.0,0.9997,0.0,0.04013]
[1778336065852,44.99,80387.98,0.0,0.9997,0.0,0.03966]
[1778336072901,44.99,80387.97,0.0,0.9997,0.0,0.03942]
[1778336078944,44.99,80387.22,0.0,0.9997,0.0,0.03948]
[1778336084128,44.99,80387.26,0.0,0.9997,0.0,0.03948]
[1778336090021,44.99,80387.3,0.0,0.9997,0.0,0.03948]
[1778336096065,44.99,80387.57,0.0,0.9997,0.0,0.03946]
[1778336101101,44.99,80387.26,0.0,0.9997,0.0,0.03948]
[1778336107142,44.99,80386.47,0.0,0.9997,0.0,0.03955]
[1778336114344,44.99,80386.86,0.0,0.9997,0.0,0.03951]
[1778336124416,44.99,80387.63,0.0,0.9997,0.0,0.03945]
[1778336130303,44.99,80387.94,0.0,0.9997,0.0,0.03942]
[1778336135337,44.99,80386.93,0.0,0.99971,0.0,0.03927]
[1778336144558,44.99,80386.51,0.0,0.99971,0.0,0.03931]
[1778336150443,44.99,80386.21,0.0,0.99971,0.0,0.03933]
[1778336162527,44.99,80385.97,0.0,0.99971,0.0,0.03935]
[1778336163538,44.99,80376.22,0.0,0.9997,0.0,0.04017]
[1778336164697,44.99,80364.44,0.0,0.99969,0.0,0.04117]
[1778336166556,44.99,80361.5,0.0,0.99969,0.0,0.04142]
[1778336174769,44.99,80359.39,0.0,0.99969,0.0,0.04161]
[1778336180656,44.99,80355.43,0.0,0.99968,0.0,0.04195]
[1778336185691,44.99,80353.99,0.0,0.99968,0.0,0.04208]
[1778336194908,44.99,80349.96,0.0,0.99968,0.0,0.04218]
[1778336200796,44.99,80349.87,0.0,0.99968,0.0,0.04219]
[1778336205831,44.99,80353.01,0.0,0.99968,0.0,0.04191]
[1778336206838,44.99,80360.83,0.0,0.99969,0.0,0.04123]
[1778336211875,44.99,80359.17,0.0,0.99969,0.0,0.04138]
[1778336216908,44.99,80361.33,0.0,0.99969,0.0,0.04119]
[1778336221944,44.99,80362.51,0.0,0.99969,0.0,0.04109]
[1778336227990,44.99,80363.85,0.0,0.99969,0.0,0.04097]
[1778336235188,44.99,80363.92,0.0,0.99969,0.0,0.04097]
[1778336241081,44.99,80367.24,0.0,0.99969,0.0,0.04068]
[1778336246116,44.99,80367.15,0.0,0.99969,0.0,0.04069]
[1778336251151,44.99,80367.97,0.0,0.9997,0.0,0.04038]
[1778336258200,44.99,80368.62,0.0,0.9997,0.0,0.04033]
[1778336263235,44.99,80370.66,0.0,0.9997,0.0,0.04015]
[1778336265399,44.99,80376.86,0.0,0.9997,0.0,0.03963]
[1778336267263,44.99,80376.7,0.0,0.9997,0.0,0.03965]
[1778336274312,44.99,80375.02,0.0,0.9997,0.0,0.03979]
[1778336279350,44.99,80374.47,0.0,0.9997,0.0,0.03983]
[1778336284390,44.99,80375.99,0.0,0.9997,0.0,0.03971]
[1778336289425,44.99,80371.8,0.0,0.9997,0.0,0.04006]
[1778336290432,44.99,80366.74,0.0,0.9997,0.0,0.04049]
[1778336292446,44.99,80366.42,0.0,0.9997,0.0,0.04051]
[1778336297481,44.99,80368.96,0.0,0.9997,0.0,0.0403]
[1778336302516,44.99,80373.25,0.0,0.9997,0.0,0.03994]
[1778336307552,44.99,80373.5,0.0,0.9997,0.0,0.03992]
[1778336312587,44.99,80375.53,0.0,0.9997,0.0,0.03951]
[1778336317622,44.99,80376.27,0.0,0.9997,0.0,0.03945]
[1778336325824,44.99,80375.77,0.0,0.9997,0.0,0.03949]
[1778336331721,44.99,80374.42,0.0,0.9997,0.0,0.0396]
[1778336336756,44.99,80374.6,0.0,0.9997,0.0,0.03959]
[1778336341792,44.99,80373.98,0.0,0.9997,0.0,0.03964]
[1778336343808,44.99,80367.95,0.0,0.9997,0.0,0.04014]
[1778336344814,44.99,80366.27,0.0,0.9997,0.0,0.04028]
[1778336349849,44.99,80365.42,0.0,0.9997,0.0,0.04036]
[1778336354890,44.99,80364.89,0.0,0.9997,0.0,0.0404]
[1778336359921,44.99,80364.53,0.0,0.9997,0.0,0.04043]
[1778336366105,44.99,80364.15,0.0,0.9997,0.0,0.04046]
[1778336376035,44.99,80363.74,0.0,0.9997,0.0,0.04026]
[1778336381068,44.99,80363.4,0.0,0.9997,0.0,0.04029]
[1778336386103,44.99,80364.26,0.0,0.9997,0.0,0.04021]
[1778336391138,44.99,80363.67,0.0,0.9997,0.0,0.04026]
[1778336396314,44.99,80363.08,0.0,0.9997,0.0,0.04031]
[1778336403222,44.99,80360.14,0.0,0.99969,0.0,0.04056]
[1778336410277,44.99,80361.84,0.0,0.9997,0.0,0.04042]
[1778336415308,44.99,80362.34,0.0,0.9997,0.0,0.04038]
[1778336423365,44.99,80362.56,0.0,0.9997,0.0,0.04036]
[1778336428401,44.99,80364.82,0.0,0.9997,0.0,0.04017]
[1778336433436,44.99,80363.74,0.0,0.9997,0.0,0.04002]
[1778336441492,44.99,80363.14,0.0,0.9997,0.0,0.04007]
[1778336445521,44.99,80356.62,0.0,0.99969,0.0,0.04062]
[1778336453576,44.99,80356.98,0.0,0.99969,0.0,0.04059]
[1778336458612,44.99,80357.12,0.0,0.99969,0.0,0.04058]
[1778336463648,44.99,80357.97,0.0,0.9997,0.0,0.0405]
[1778336464663,44.99,80364.88,0.0,0.9997,0.0,0.03992]
[1778336465665,44.99,80366.86,0.0,0.9997,0.0,0.03975]
[1778336470704,44.99,80366.06,0.0,0.9997,0.0,0.03982]
[1778336475734,44.99,80365.76,0.0,0.9997,0.0,0.03985]
[1778336481776,44.99,80364.15,0.0,0.9997,0.0,0.03998]
[1778336486947,44.99,80364.08,0.0,0.9997,0.0,0.03999]
[1778336494866,44.99,80363.31,0.0,0.9997,0.0,0.03981]
[1778336499903,44.99,80363.73,0.0,0.9997,0.0,0.03978]
[1778336505945,44.99,80364.94,0.0,0.9997,0.0,0.03968]
[1778336510980,44.99,80364.94,0.0,0.9997,0.0,0.03968]
[1778336517156,44.99,80366.23,0.0,0.9997,0.0,0.03957]
[1778336524072,44.99,80367.35,0.0,0.9997,0.0,0.03948]
[1778336530114,44.99,80367.5,0.0,0.9997,0.0,0.03946]
[1778336535148,44.99,80368.05,0.0,0.9997,0.0,0.03942]
[1778336540183,44.99,80369.39,0.0,0.9997,0.0,0.03931]
[1778336546360,44.99,80370.36,0.0,0.99971,0.0,0.03923]
[1778336552268,44.99,80377.77,0.0,0.99971,0.0,0.03839]
[1778336557302,44.99,80378.12,0.0,0.99971,0.0,0.03836]
[1778336562334,44.99,80376.78,0.0,0.99971,0.0,0.03847]
[1778336567507,44.99,80366.63,0.0,0.9997,0.0,0.0393]
[1778336573414,44.99,80363.68,0.0,0.9997,0.0,0.03954]
[1778336578449,44.99,80361.38,0.0,0.9997,0.0,0.03974]
[1778336583484,44.99,80354.12,0.0,0.9997,0.0,0.04035]
[1778336588519,44.99,80349.43,0.0,0.99969,0.0,0.04075]
[1778336593555,44.99,80350.18,0.0,0.99969,0.0,0.04068]
[1778336598589,44.99,80350.36,0.0,0.99969,0.0,0.04067]
[1778336604632,44.99,80352.04,0.0,0.99969,0.0,0.04052]
[1778336609800,44.99,80353.29,0.0,0.9997,0.0,0.04042]
[1778336614703,44.99,80348.68,0.0,0.99969,0.0,0.04057]
[1778336615709,44.99,80342.59,0.0,0.99969,0.0,0.04109]
[1778336616718,44.99,80341.04,0.0,0.99969,0.0,0.04122]
[1778336618729,44.99,80334.81,0.0,0.99968,0.0,0.04177]
[1778336623765,44.99,80336.16,0.0,0.99969,0.0,0.04165]
[1778336625786,44.99,80324.5,0.0,0.99968,0.0,0.04268]
[1778336626793,44.99,80314.09,0.0,0.99967,0.0,0.04362]
[1778336627803,44.99,80303.48,0.0,0.99966,0.0,0.04459]
[1778336628811,44.99,80299.68,0.0,0.99966,0.0,0.04495]
[1778336633843,44.99,80302.44,0.0,0.99966,0.0,0.04469]
[1778336634851,44.99,80303.57,0.0,0.99966,0.0,0.04459]
[1778336635858,44.99,80309.14,0.0,0.99967,0.0,0.04407]
[1778336636865,44.99,80300.41,0.0,0.99966,0.0,0.04488]
[1778336637872,44.99,80296.17,0.0,0.99966,0.0,0.04528]
[1778336642907,44.99,80292.87,0.0,0.99965,0.0,0.04559]
[1778336645935,44.99,80281.71,0.0,0.99964,0.0,0.04666]
[1778336646942,44.99,80290.21,0.0,0.99965,0.0,0.04584]
[1778336647950,44.99,80285.02,0.0,0.99965,0.0,0.04634]
[1778336648957,44.99,80283.81,0.0,0.99965,0.0,0.04646]
[1778336652985,44.99,80294.17,0.0,0.99965,0.0,0.04547]
[1778336653993,44.99,80298.69,0.0,0.99966,0.0,0.04504]
[1778336656018,44.99,80302.44,0.0,0.99966,0.0,0.04469]
[1778336660170,44.99,80292.12,0.0,0.99965,0.0,0.04566]
[1778336662057,44.99,80290.08,0.0,0.99965,0.0,0.04586]
[1778336667091,44.99,80292.55,0.0,0.99965,0.0,0.04562]
[1778336668093,44.99,80297.88,0.0,0.99966,0.0,0.04512]
[1778336670242,44.99,80300.34,0.0,0.99966,0.0,0.04489]
[1778336676146,44.99,80300.37,0.0,0.99966,0.0,0.04462]
[1778336681181,44.99,80302.26,0.0,0.99966,0.0,0.04444]
[1778336684213,44.99,80309.28,0.0,0.99967,0.0,0.0438]
[1778336689248,44.99,80313.28,0.0,0.99967,0.0,0.04343]
[1778336690383,44.99,80318.49,0.0,0.99967,0.0,0.04296]
[1778336695292,44.99,80313.29,0.0,0.99967,0.0,0.04343]
[1778336700453,44.99,80317.45,0.0,0.99967,0.0,0.04306]
[1778336706368,44.99,80315.93,0.0,0.99967,0.0,0.04319]
[1778336711401,44.99,80317.35,0.0,0.99967,0.0,0.04306]
[1778336716437,44.99,80317.1,0.0,0.99967,0.0,0.04309]
[1778336721472,44.99,80315.54,0.0,0.99967,0.0,0.04323]
[1778336722479,44.99,80304.29,0.0,0.99966,0.0,0.04426]
[1778336725500,44.99,80297.69,0.0,0.99966,0.0,0.04487]
[1778336730671,44.99,80292.5,0.0,0.99965,0.0,0.04536]
[1778336739602,44.99,80287.59,0.0,0.99965,0.0,0.04556]
[1778336744642,44.99,80283.78,0.0,0.99965,0.0,0.04592]
[1778336749673,44.99,80284.89,0.0,0.99965,0.0,0.04581]
[1778336754707,44.99,80287.44,0.0,0.99965,0.0,0.04557]
[1778336760886,44.99,80291.06,0.0,0.99966,0.0,0.04523]
[1778336766792,44.99,80291.25,0.0,0.99966,0.0,0.04521]
[1778336770956,44.99,80284.24,0.0,0.99965,0.0,0.04587]
[1778336775855,44.99,80280.48,0.0,0.99965,0.0,0.04624]
[1778336778877,44.99,80273.84,0.0,0.99964,0.0,0.04688]
[1778336779884,44.99,80272.67,0.0,0.99964,0.0,0.04699]
[1778336784924,44.99,80273.55,0.0,0.99964,0.0,0.04691]
[1778336789962,44.99,80272.74,0.0,0.99964,0.0,0.04699]
[1778336794990,44.99,80272.13,0.0,0.99964,0.0,0.04677]
[1778336800026,44.99,80271.45,0.0,0.99964,0.0,0.04684]
[1778336805062,44.99,80273.81,0.0,0.99964,0.0,0.04661]
[1778336807074,44.99,80278.61,0.0,0.99965,0.0,0.04614]
[1778336811238,44.99,80284.31,0.0,0.99965,0.0,0.0456]
[1778336817145,44.99,80285.64,0.0,0.99965,0.0,0.04547]
[1778336819161,44.99,80282.24,0.0,0.99965,0.0,0.0458]
[1778336821308,44.99,80275.73,0.0,0.99965,0.0,0.04642]
[1778336824195,44.99,80275.66,0.0,0.99965,0.0,0.04643]
[1778336829229,44.99,80274.9,0.0,0.99964,0.0,0.0465]
[1778336834263,44.99,80273.41,0.0,0.99964,0.0,0.04665]
[1778336840306,44.99,80270.75,0.0,0.99964,0.0,0.0469]
[1778336843328,44.99,80263.78,0.0,0.99964,0.0,0.04759]
[1778336848364,44.99,80266.87,0.0,0.99964,0.0,0.04728]
[1778336851521,44.99,80273.71,0.0,0.99965,0.0,0.04634]
[1778336853403,44.99,80275.28,0.0,0.99965,0.0,0.04619]
[1778336858434,44.99,80272.31,0.0,0.99964,0.0,0.04648]
[1778336863469,44.99,80273.71,0.0,0.99965,0.0,0.04634]
[1778336869511,44.99,80272.88,0.0,0.99965,0.0,0.04642]
[1778336874545,44.99,80270.25,0.0,0.99964,0.0,0.04668]
[1778336879581,44.99,80267.04,0.0,0.99964,0.0,0.04699]
[1778336884615,44.99,80268.79,0.0,0.99964,0.0,0.04682]
[1778336887637,44.99,80260.87,0.0,0.99964,0.0,0.0476]
[1778336892671,44.99,80257.92,0.0,0.99963,0.0,0.04789]
[1778336897707,44.99,80259.39,0.0,0.99963,0.0,0.04774]
[1778336904756,44.99,80261.82,0.0,0.99964,0.0,0.0475]
[1778336909792,44.99,80262.53,0.0,0.99964,0.0,0.04743]
[1778336914827,44.99,80263.37,0.0,0.99964,0.0,0.04707]
[1778336919862,44.99,80260.06,0.0,0.99964,0.0,0.0474]
[1778336924897,44.99,80260.77,0.0,0.99964,0.0,0.04733]
[1778336929932,44.99,80261.48,0.0,0.99964,0.0,0.04726]
[1778336934966,44.99,80261.22,0.0,0.99964,0.0,0.04729]
[1778336937991,44.99,80251.85,0.0,0.99963,0.0,0.04822]
[1778336938997,44.99,80252.01,0.0,0.99963,0.0,0.0482]
[1778336944032,44.99,80253.65,0.0,0.99963,0.0,0.04804]
[1778336946048,44.99,80270.43,0.0,0.99965,0.0,0.04639]
[1778336947057,44.99,80275.69,0.0,0.99965,0.0,0.04588]
[1778336948062,44.99,80268.26,0.0,0.99964,0.0,0.0466]
[1778336949070,44.99,80269.35,0.0,0.99964,0.0,0.04649]
[1778336951084,44.99,80284.91,0.0,0.99966,0.0,0.04501]
[1778336952235,44.99,80289.19,0.0,0.99966,0.0,0.04461]
[1778336956123,44.99,80307.49,0.0,0.99967,0.0,0.04293]
[1778336957138,44.99,80310.35,0.0,0.99968,0.0,0.04267]
[1778336961167,44.99,80319.9,0.0,0.99968,0.0,0.04182]
[1778336962315,44.99,80332.56,0.0,0.99969,0.0,0.04072]
[1778336963176,44.99,80332.21,0.0,0.99969,0.0,0.04075]
[1778336968217,44.99,80334.67,0.0,0.99969,0.0,0.04054]
[1778336970230,44.99,80337.35,0.0,0.9997,0.0,0.04032]
[1778336975261,44.99,80328.71,0.0,0.99969,0.0,0.04081]
[1778336976269,44.99,80328.72,0.0,0.99969,0.0,0.04081]
[1778336978282,44.99,80321.52,0.0,0.99969,0.0,0.04143]
[1778336979288,44.99,80319.48,0.0,0.99968,0.0,0.04161]
[1778336984324,44.99,80321.26,0.0,0.99969,0.0,0.04145]
[1778336989359,44.99,80322.13,0.0,0.99969,0.0,0.04138]
[1778336997417,44.99,80322.76,0.0,0.99969,0.0,0.04132]
[1778337002598,44.99,80327.2,0.0,0.99969,0.0,0.04094]
[1778337006482,44.99,80335.64,0.0,0.9997,0.0,0.04022]
[1778337007489,44.99,80338.34,0.0,0.9997,0.0,0.03999]
[1778337012667,44.99,80333.38,0.0,0.99969,0.0,0.04041]
[1778337018566,44.99,80332.98,0.0,0.99969,0.0,0.04044]
[1778337023602,44.99,80334.5,0.0,0.9997,0.0,0.04031]
[1778337028637,44.99,80335.21,0.0,0.9997,0.0,0.04025]
[1778337033672,44.99,80335.3,0.0,0.9997,0.0,0.04]
[1778337038707,44.99,80335.51,0.0,0.9997,0.0,0.03999]
[1778337041730,44.99,80329.24,0.0,0.99969,0.0,0.04052]
[1778337046764,44.99,80330.63,0.0,0.99969,0.0,0.0404]
[1778337051798,44.99,80330.89,0.0,0.99969,0.0,0.04038]
[1778337056833,44.99,80329.04,0.0,0.99969,0.0,0.04054]
[1778337061869,44.99,80329.03,0.0,0.99969,0.0,0.04054]
[1778337063019,44.99,80319.55,0.0,0.99969,0.0,0.04135]
[1778337063882,44.99,80319.55,0.0,0.99969,0.0,0.04135]
[1778337070931,44.99,80319.07,0.0,0.99969,0.0,0.0414]
[1778337075966,44.99,80318.59,0.0,0.99969,0.0,0.04144]
[1778337078987,44.99,80306.15,0.0,0.99968,0.0,0.04254]
[1778337084022,44.99,80305.82,0.0,0.99968,0.0,0.04257]
[1778337085029,44.99,80308.06,0.0,0.99968,0.0,0.04237]
[1778337090064,44.99,80310.02,0.0,0.99968,0.0,0.04219]
[1778337095099,44.99,80309.92,0.0,0.99968,0.0,0.04195]
[1778337100134,44.99,80310.38,0.0,0.99968,0.0,0.04191]
[1778337105169,44.99,80310.61,0.0,0.99968,0.0,0.04189]
[1778337110203,44.99,80309.0,0.0,0.99968,0.0,0.04203]
[1778337113371,44.99,80315.5,0.0,0.99969,0.0,0.04146]
[1778337119267,44.99,80316.83,0.0,0.99969,0.0,0.04134]
[1778337124302,44.99,80316.9,0.0,0.99969,0.0,0.04134]
[1778337129338,44.99,80308.29,0.0,0.99968,0.0,0.04209]
[1778337130345,44.99,80302.76,0.0,0.99968,0.0,0.04259]
[1778337132358,44.99,80300.3,0.0,0.99967,0.0,0.04281]
[1778337138400,44.99,80295.69,0.0,0.99967,0.0,0.04322]
[1778337143581,44.99,80301.86,0.0,0.99968,0.0,0.04267]
[1778337145449,44.99,80302.24,0.0,0.99968,0.0,0.04263]
[1778337150484,44.99,80303.91,0.0,0.99968,0.0,0.04248]
[1778337155523,44.99,80306.35,0.0,0.99968,0.0,0.04201]
[1778337160555,44.99,80306.29,0.0,0.99968,0.0,0.04202]
[1778337165592,44.99,80306.16,0.0,0.99968,0.0,0.04203]
[1778337171633,44.99,80308.91,0.0,0.99968,0.0,0.04179]
[1778337176669,44.99,80309.8,0.0,0.99968,0.0,0.04171]
[1778337180701,44.99,80317.65,0.0,0.99969,0.0,0.04102]
[1778337181708,44.99,80316.28,0.0,0.99969,0.0,0.04114]
[1778337182713,44.99,80311.03,0.0,0.99968,0.0,0.0416]
[1778337187748,44.99,80313.87,0.0,0.99969,0.0,0.04135]
[1778337191776,44.99,80319.23,0.0,0.99969,0.0,0.04089]
[1778337195804,44.99,80322.29,0.0,0.99969,0.0,0.04062]
[1778337200841,44.99,80321.33,0.0,0.99969,0.0,0.04071]
[1778337205873,44.99,80321.05,0.0,0.99969,0.0,0.04073]
[1778337211918,44.99,80320.26,0.0,0.99969,0.0,0.04055]
[1778337216953,44.99,80319.47,0.0,0.99969,0.0,0.04062]
[1778337220981,44.99,80314.14,0.0,0.99969,0.0,0.04108]
[1778337224002,44.99,80308.07,0.0,0.99968,0.0,0.04161]
[1778337227023,44.99,80302.61,0.0,0.99968,0.0,0.04209]
[1778337232058,44.99,80300.84,0.0,0.99968,0.0,0.04225]
[1778337242128,44.99,80296.06,0.0,0.99968,0.0,0.04267]
[1778337247163,44.99,80300.62,0.0,0.99968,0.0,0.04227]
[1778337254357,44.99,80302.15,0.0,0.99968,0.0,0.04213]
[1778337260254,44.99,80298.55,0.0,0.99968,0.0,0.04245]
[1778337265289,44.99,80293.94,0.0,0.99967,0.0,0.04286]
[1778337267303,44.99,80286.64,0.0,0.99967,0.0,0.04353]
[1778337272338,44.99,80286.07,0.0,0.99967,0.0,0.04332]
[1778337277372,44.99,80283.94,0.0,0.99967,0.0,0.04351]
[1778337284568,44.99,80281.59,0.0,0.99967,0.0,0.04373]
[1778337288451,44.99,80273.59,0.0,0.99966,0.0,0.04447]
[1778337289457,44.99,80268.09,0.0,0.99966,0.0,0.04499]
[1778337290464,44.99,80266.0,0.0,0.99965,0.0,0.04518]
[1778337295499,44.99,80268.13,0.0,0.99966,0.0,0.04498]
[1778337301541,44.99,80270.19,0.0,0.99966,0.0,0.04479]
[1778337306576,44.99,80266.14,0.0,0.99965,0.0,0.04517]
[1778337311611,44.99,80266.28,0.0,0.99965,0.0,0.04516]
[1778337316645,44.99,80266.5,0.0,0.99965,0.0,0.04514]
[1778337321682,44.99,80266.31,0.0,0.99965,0.0,0.04515]
[1778337327724,44.99,80266.2,0.0,0.99965,0.0,0.04516]
[1778337332760,44.99,80264.35,0.0,0.99965,0.0,0.04507]
[1778337337795,44.99,80264.91,0.0,0.99966,0.0,0.04502]
[1778337342828,44.99,80265.27,0.0,0.99966,0.0,0.04498]
[1778337347865,44.99,80264.27,0.0,0.99965,0.0,0.04508]
[1778337352901,44.99,80257.15,0.0,0.99965,0.0,0.04575]
[1778337357935,44.99,80256.68,0.0,0.99965,0.0,0.0458]
[1778337362971,44.99,80255.52,0.0,0.99965,0.0,0.04591]
[1778337368015,44.99,80259.73,0.0,0.99965,0.0,0.04551]
[1778337373044,44.99,80267.43,0.0,0.99966,0.0,0.04478]
[1778337376065,44.99,80259.76,0.0,0.99965,0.0,0.04551]
[1778337381101,44.99,80257.74,0.0,0.99965,0.0,0.0457]
[1778337386135,44.99,80260.72,0.0,0.99965,0.0,0.04541]
[1778337391170,44.99,80262.1,0.0,0.99966,0.0,0.04501]
[1778337400233,44.99,80263.75,0.0,0.99966,0.0,0.04486]
[1778337410302,44.99,80269.85,0.0,0.99966,0.0,0.04429]
[1778337416345,44.99,80270.7,0.0,0.99966,0.0,0.04421]
[1778337421546,44.99,80270.7,0.0,0.99966,0.0,0.04421]
[1778337427421,44.99,80271.03,0.0,0.99966,0.0,0.04418]
[1778337432457,44.99,80267.93,0.0,0.99966,0.0,0.04447]
[1778337437492,44.99,80265.66,0.0,0.99966,0.0,0.04468]
[1778337442527,44.99,80264.79,0.0,0.99966,0.0,0.04476]
[1778337447562,44.99,80262.75,0.0,0.99966,0.0,0.04495]
[1778337451755,44.99,80259.0,0.0,0.99965,0.0,0.04504]
[1778337457632,44.99,80255.31,0.0,0.99965,0.0,0.04539]
[1778337463673,44.99,80250.22,0.0,0.99965,0.0,0.04587]
[1778337468709,44.99,80247.03,0.0,0.99965,0.0,0.04618]
[1778337474751,44.99,80247.99,0.0,0.99965,0.0,0.04609]
[1778337479786,44.99,80247.2,0.0,0.99965,0.0,0.04617]
[1778337481966,44.99,80253.14,0.0,0.99965,0.0,0.04559]
[1778337483814,44.99,80257.66,0.0,0.99965,0.0,0.04516]
[1778337485828,44.99,80263.73,0.0,0.99966,0.0,0.04459]
[1778337490862,44.99,80267.31,0.0,0.99966,0.0,0.04426]
[1778337494891,44.99,80262.3,0.0,0.99966,0.0,0.04473]
[1778337498919,44.99,80261.44,0.0,0.99966,0.0,0.04481]
[1778337503954,44.99,80260.59,0.0,0.99966,0.0,0.04489]
[1778337505973,44.99,80253.38,0.0,0.99965,0.0,0.04557]
[1778337507983,44.99,80249.66,0.0,0.99965,0.0,0.04593]
[1778337513017,44.99,80248.61,0.0,0.99965,0.0,0.04576]
[1778337518053,44.99,80246.1,0.0,0.99965,0.0,0.046]
[1778337523089,44.99,80243.73,0.0,0.99964,0.0,0.04623]
[1778337528144,44.99,80246.31,0.0,0.99965,0.0,0.04598]
[1778337530142,44.99,80251.31,0.0,0.99965,0.0,0.0455]
[1778337532150,44.99,80257.81,0.0,0.99966,0.0,0.04488]
[1778337537187,44.99,80257.61,0.0,0.99966,0.0,0.0449]
[1778337542221,44.99,80258.72,0.0,0.99966,0.0,0.0448]
[1778337547262,44.99,80258.99,0.0,0.99966,0.0,0.04477]
[1778337552295,44.99,80260.92,0.0,0.99966,0.0,0.04459]
[1778337558338,44.99,80262.34,0.0,0.99966,0.0,0.04446]
[1778337563374,44.99,80265.88,0.0,0.99966,0.0,0.04413]
[1778337570422,44.99,80266.76,0.0,0.99966,0.0,0.04405]
[1778337578479,44.99,80267.01,0.0,0.99967,0.0,0.04376]
[1778337583514,44.99,80266.75,0.0,0.99966,0.0,0.04378]
[1778337588548,44.99,80267.28,0.0,0.99967,0.0,0.04373]
[1778337594591,44.99,80269.75,0.0,0.99967,0.0,0.04351]
[1778337595601,44.99,80275.94,0.0,0.99967,0.0,0.04294]
[1778337596607,44.99,80281.82,0.0,0.99968,0.0,0.04241]
[1778337597614,44.99,80281.3,0.0,0.99968,0.0,0.04246]
[1778337602809,44.99,80281.3,0.0,0.99968,0.0,0.04246]
[1778337608693,44.99,80283.41,0.0,0.99968,0.0,0.04227]
[1778337613726,44.99,80283.09,0.0,0.99968,0.0,0.0423]
[1778337618761,44.99,80279.12,0.0,0.99967,0.0,0.04266]
[1778337623797,44.99,80277.51,0.0,0.99967,0.0,0.0428]
[1778337628831,44.99,80276.77,0.0,0.99967,0.0,0.04287]
[1778337633866,44.99,80276.55,0.0,0.99967,0.0,0.04263]
[1778337638900,44.99,80277.59,0.0,0.99967,0.0,0.04254]
[1778337643936,44.99,80276.61,0.0,0.99967,0.0,0.04262]
[1778337649979,44.99,80276.52,0.0,0.99967,0.0,0.04263]
[1778337655015,44.99,80276.27,0.0,0.99967,0.0,0.04265]
[1778337660056,44.99,80274.73,0.0,0.99967,0.0,0.04279]
[1778337665083,44.99,80275.2,0.0,0.99967,0.0,0.04275]
[1778337670117,44.99,80276.45,0.0,0.99967,0.0,0.04264]
[1778337676160,44.99,80275.84,0.0,0.99967,0.0,0.04269]
[1778337681195,44.99,80275.64,0.0,0.99967,0.0,0.04271]
[1778337686230,44.99,80275.37,0.0,0.99967,0.0,0.04274]
[1778337691268,44.99,80275.64,0.0,0.99968,0.0,0.04245]
[1778337699324,44.99,80275.95,0.0,0.99968,0.0,0.04243]
[1778337706373,44.99,80276.26,0.0,0.99968,0.0,0.0424]
[1778337711409,44.99,80277.17,0.0,0.99968,0.0,0.04232]
[1778337718458,44.99,80277.17,0.0,0.99968,0.0,0.04232]
[1778337724500,44.99,80277.08,0.0,0.99968,0.0,0.04233]
[1778337727524,44.99,80283.01,0.0,0.99968,0.0,0.0418]
[1778337728528,44.99,80288.61,0.0,0.99968,0.0,0.04131]
[1778337733736,44.99,80287.58,0.0,0.99968,0.0,0.0414]
[1778337739606,44.99,80284.78,0.0,0.99968,0.0,0.04164]
[1778337744641,44.99,80282.94,0.0,0.99968,0.0,0.0418]
[1778337753876,44.99,80280.18,0.0,0.99968,0.0,0.04179]
[1778337759745,44.99,80277.32,0.0,0.99968,0.0,0.04205]
[1778337764781,44.99,80277.27,0.0,0.99968,0.0,0.04205]
[1778337770823,44.99,80276.27,0.0,0.99968,0.0,0.04214]
[1778337775861,44.99,80275.22,0.0,0.99968,0.0,0.04224]
[1778337778882,44.99,80283.09,0.0,0.99968,0.0,0.04154]
[1778337779889,44.99,80292.3,0.0,0.99969,0.0,0.04074]
[1778337780896,44.99,80296.8,0.0,0.99969,0.0,0.04035]
[1778337785931,44.99,80300.49,0.0,0.9997,0.0,0.04003]
[1778337790966,44.99,80303.54,0.0,0.9997,0.0,0.03977]
[1778337796001,44.99,80318.93,0.0,0.99971,0.0,0.03849]
[1778337797009,44.99,80326.32,0.0,0.99971,0.0,0.03789]
[1778337798015,44.99,80327.92,0.0,0.99971,0.0,0.03776]
[1778337803051,44.99,80332.25,0.0,0.99972,0.0,0.03742]
[1778337808088,44.99,80335.0,0.0,0.99972,0.0,0.0372]
[1778337811108,44.99,80341.61,0.0,0.99972,0.0,0.03645]
[1778337816144,44.99,80342.17,0.0,0.99972,0.0,0.0364]
[1778337821178,44.99,80342.29,0.0,0.99972,0.0,0.03639]
[1778337828227,44.99,80342.43,0.0,0.99972,0.0,0.03638]
[1778337833262,44.99,80342.52,0.0,0.99973,0.0,0.03638]
[1778337839304,44.99,80342.26,0.0,0.99972,0.0,0.0364]
[1778337844518,44.99,80343.04,0.0,0.99973,0.0,0.03634]
[1778337850382,44.99,80343.89,0.0,0.99973,0.0,0.03627]
[1778337857436,44.99,80344.13,0.0,0.99973,0.0,0.03625]
[1778337862465,44.99,80344.19,0.0,0.99973,0.0,0.03625]
[1778337867500,44.99,80339.75,0.0,0.99972,0.0,0.03659]
[1778337869514,44.99,80336.59,0.0,0.99972,0.0,0.03684]
[1778337874549,44.99,80336.27,0.0,0.99972,0.0,0.03664]
[1778337881599,44.99,80337.14,0.0,0.99972,0.0,0.03657]
[1778337886636,44.99,80337.59,0.0,0.99972,0.0,0.03654]
[1778337893682,44.99,80338.55,0.0,0.99972,0.0,0.03646]
[1778337900733,44.99,80338.77,0.0,0.99972,0.0,0.03644]
[1778337905767,44.99,80340.12,0.0,0.99973,0.0,0.03634]
[1778337910802,44.99,80340.59,0.0,0.99973,0.0,0.0363]
[1778337917850,44.99,80341.27,0.0,0.99973,0.0,0.03625]
[1778337922886,44.99,80341.15,0.0,0.99973,0.0,0.03626]
[1778337927921,44.99,80340.78,0.0,0.99973,0.0,0.03629]
[1778337932956,44.99,80341.16,0.0,0.99973,0.0,0.03603]
[1778337937991,44.99,80341.51,0.0,0.99973,0.0,0.036]
[1778337943028,44.99,80343.49,0.0,0.99973,0.0,0.03585]
[1778337948064,44.99,80343.53,0.0,0.99973,0.0,0.03585]
[1778337955289,44.99,80344.14,0.0,0.99973,0.0,0.0358]
[1778337962163,44.99,80344.98,0.0,0.99973,0.0,0.03574]
[1778337968204,44.99,80344.78,0.0,0.99973,0.0,0.03575]
[1778337973239,44.99,80343.37,0.0,0.99973,0.0,0.03586]
[1778337983306,44.99,80343.67,0.0,0.99973,0.0,0.03584]
[1778337994387,44.99,80343.99,0.0,0.99973,0.0,0.03559]
[1778337999422,44.99,80343.78,0.0,0.99973,0.0,0.03561]
[1778338004455,44.99,80344.15,0.0,0.99973,0.0,0.03558]
[1778338009492,44.99,80344.01,0.0,0.99973,0.0,0.03559]
[1778338015713,44.99,80344.24,0.0,0.99973,0.0,0.03557]
[1778338021572,44.99,80344.28,0.0,0.99973,0.0,0.03557]
[1778338033661,44.99,80344.12,0.0,0.99973,0.0,0.03558]
[1778338038696,44.99,80344.47,0.0,0.99973,0.0,0.03555]
[1778338045923,44.99,80344.59,0.0,0.99973,0.0,0.03555]
[1778338055816,44.99,80344.58,0.0,0.99973,0.0,0.03532]
[1778338058838,44.99,80351.03,0.0,0.99974,0.0,0.03484]
[1778338060851,44.99,80358.12,0.0,0.99974,0.0,0.03431]
[1778338066066,44.99,80359.57,0.0,0.99974,0.0,0.0342]
[1778338074949,44.99,80357.8,0.0,0.99974,0.0,0.03433]
[1778338077975,44.99,80364.22,0.0,0.99974,0.0,0.03386]
[1778338080998,44.99,80369.38,0.0,0.99975,0.0,0.03349]
[1778338086210,44.99,80372.46,0.0,0.99975,0.0,0.03326]
[1778338092108,44.99,80370.98,0.0,0.99975,0.0,0.03337]
[1778338097143,44.99,80372.17,0.0,0.99975,0.0,0.03329]
[1778338103185,44.99,80369.98,0.0,0.99975,0.0,0.03344]
[1778338108220,44.99,80368.1,0.0,0.99975,0.0,0.03358]
[1778338113255,44.99,80366.5,0.0,0.99975,0.0,0.03348]
[1778338118289,44.99,80365.95,0.0,0.99975,0.0,0.03352]
[1778338123325,44.99,80364.06,0.0,0.99975,0.0,0.03366]
[1778338128360,44.99,80362.97,0.0,0.99975,0.0,0.03374]
[1778338136563,44.99,80362.57,0.0,0.99975,0.0,0.03377]
[1778338142459,44.99,80352.3,0.0,0.99974,0.0,0.03452]
[1778338143466,44.99,80349.29,0.0,0.99974,0.0,0.03475]
[1778338148500,44.99,80350.25,0.0,0.99974,0.0,0.03468]
[1778338153537,44.99,80349.43,0.0,0.99974,0.0,0.03474]
[1778338161591,44.99,80349.48,0.0,0.99974,0.0,0.03474]
[1778338166777,44.99,80351.26,0.0,0.99974,0.0,0.0346]
[1778338172668,44.99,80351.76,0.0,0.99974,0.0,0.03435]
[1778338178710,44.99,80351.22,0.0,0.99974,0.0,0.03439]
[1778338183746,44.99,80348.87,0.0,0.99974,0.0,0.03456]
[1778338184752,44.99,80342.13,0.0,0.99973,0.0,0.03507]
[1778338185760,44.99,80341.31,0.0,0.99973,0.0,0.03513]
[1778338190794,44.99,80342.16,0.0,0.99973,0.0,0.03507]
[1778338195829,44.99,80343.99,0.0,0.99974,0.0,0.03493]
[1778338200864,44.99,80340.08,0.0,0.99973,0.0,0.03522]
[1778338205899,44.99,80340.4,0.0,0.99973,0.0,0.0352]
[1778338212949,44.99,80341.44,0.0,0.99973,0.0,0.03512]
[1778338213957,44.99,80336.43,0.0,0.99973,0.0,0.0355]
[1778338222018,44.99,80337.13,0.0,0.99973,0.0,0.03545]
[1778338227201,44.99,80337.46,0.0,0.99973,0.0,0.03542]
[1778338237270,44.99,80338.94,0.0,0.99973,0.0,0.03509]
[1778338243162,44.99,80339.6,0.0,0.99973,0.0,0.03504]
[1778338251215,44.99,80339.39,0.0,0.99973,0.0,0.03505]
[1778338256250,44.99,80339.8,0.0,0.99974,0.0,0.03502]
[1778338261285,44.99,80337.09,0.0,0.99973,0.0,0.03523]
[1778338267483,44.99,80333.11,0.0,0.99973,0.0,0.03553]
[1778338273370,44.99,80331.93,0.0,0.99973,0.0,0.03562]
[1778338278404,44.99,80328.22,0.0,0.99973,0.0,0.03591]
[1778338281425,44.99,80317.74,0.0,0.99972,0.0,0.03673]
[1778338282432,44.99,80313.28,0.0,0.99972,0.0,0.03708]
[1778338284446,44.99,80311.55,0.0,0.99972,0.0,0.03722]
[1778338289481,44.99,80308.48,0.0,0.99972,0.0,0.03746]
[1778338291496,44.99,80303.11,0.0,0.99971,0.0,0.03766]
[1778338296530,44.99,80301.08,0.0,0.99971,0.0,0.03782]
[1778338303584,44.99,80298.95,0.0,0.99971,0.0,0.038]
[1778338311640,44.99,80304.28,0.0,0.99971,0.0,0.03757]
[1778338317836,44.99,80307.85,0.0,0.99972,0.0,0.03728]
[1778338323724,44.99,80308.32,0.0,0.99972,0.0,0.03724]
[1778338330774,44.99,80309.37,0.0,0.99972,0.0,0.03716]
[1778338333794,44.99,80294.55,0.0,0.99971,0.0,0.03836]
[1778338334803,44.99,80295.02,0.0,0.99971,0.0,0.03832]
[1778338337978,44.99,80288.74,0.0,0.9997,0.0,0.03884]
[1778338339837,44.99,80287.06,0.0,0.9997,0.0,0.03898]
[1778338340843,44.99,80278.32,0.0,0.9997,0.0,0.03971]
[1778338341851,44.99,80274.58,0.0,0.99969,0.0,0.04003]
[1778338342858,44.99,80265.77,0.0,0.99969,0.0,0.04079]
[1778338343873,44.99,80254.57,0.0,0.99968,0.0,0.04177]
[1778338345878,44.99,80256.52,0.0,0.99968,0.0,0.0416]
[1778338350913,44.99,80253.88,0.0,0.99968,0.0,0.04183]
[1778338353938,44.99,80259.38,0.0,0.99968,0.0,0.04109]
[1778338358973,44.99,80263.53,0.0,0.99969,0.0,0.04073]
[1778338364015,44.99,80265.68,0.0,0.99969,0.0,0.04055]
[1778338368190,44.99,80273.22,0.0,0.99969,0.0,0.0399]
[1778338374078,44.99,80273.2,0.0,0.99969,0.0,0.0399]
[1778338380121,44.99,80272.14,0.0,0.99969,0.0,0.03999]
[1778338385156,44.99,80273.34,0.0,0.99969,0.0,0.03989]
[1778338390192,44.99,80276.31,0.0,0.9997,0.0,0.03964]
[1778338395226,44.99,80276.87,0.0,0.9997,0.0,0.03959]
[1778338400262,44.99,80276.27,0.0,0.9997,0.0,0.03964]
[1778338405296,44.99,80275.75,0.0,0.9997,0.0,0.03968]
[1778338414360,44.99,80274.49,0.0,0.9997,0.0,0.03955]
[1778338421408,44.99,80280.97,0.0,0.9997,0.0,0.039]
[1778338426443,44.99,80283.47,0.0,0.9997,0.0,0.03879]
[1778338431478,44.99,80286.46,0.0,0.99971,0.0,0.03855]
[1778338436513,44.99,80288.85,0.0,0.99971,0.0,0.03835]
[1778338441548,44.99,80288.77,0.0,0.99971,0.0,0.03836]
[1778338447590,44.99,80292.32,0.0,0.99971,0.0,0.03807]
[1778338452626,44.99,80294.03,0.0,0.99971,0.0,0.03793]
[1778338458824,44.99,80294.92,0.0,0.99971,0.0,0.03785]
[1778338464710,44.99,80295.94,0.0,0.99971,0.0,0.03777]
[1778338474780,44.99,80297.92,0.0,0.99972,0.0,0.03738]
[1778338481829,44.99,80298.55,0.0,0.99972,0.0,0.03733]
[1778338489033,44.99,80304.31,0.0,0.99972,0.0,0.03687]
[1778338496934,44.99,80304.16,0.0,0.99972,0.0,0.03688]
[1778338501970,44.99,80300.28,0.0,0.99972,0.0,0.03719]
[1778338509173,44.99,80292.7,0.0,0.99971,0.0,0.0378]
[1778338515064,44.99,80293.9,0.0,0.99971,0.0,0.0377]
[1778338521106,44.99,80298.83,0.0,0.99972,0.0,0.0373]
[1778338526140,44.99,80298.69,0.0,0.99972,0.0,0.03732]
[1778338531182,44.99,80298.67,0.0,0.99972,0.0,0.03708]
[1778338536211,44.99,80300.6,0.0,0.99972,0.0,0.03693]
[1778338542254,44.99,80301.02,0.0,0.99972,0.0,0.0369]
[1778338547290,44.99,80299.57,0.0,0.99972,0.0,0.03701]
[1778338552323,44.99,80299.65,0.0,0.99972,0.0,0.03701]
[1778338557358,44.99,80303.89,0.0,0.99972,0.0,0.03667]
[1778338562396,44.99,80302.91,0.0,0.99972,0.0,0.03675]
[1778338563403,44.99,80313.67,0.0,0.99973,0.0,0.03591]
[1778338568438,44.99,80315.18,0.0,0.99973,0.0,0.03579]
[1778338573473,44.99,80314.68,0.0,0.99973,0.0,0.03583]
[1778338577500,44.99,80322.2,0.0,0.99973,0.0,0.03525]
[1778338583543,44.99,80324.91,0.0,0.99973,0.0,0.03505]
[1778338588578,44.99,80326.08,0.0,0.99973,0.0,0.03496]
[1778338593613,44.99,80324.78,0.0,0.99974,0.0,0.03483]
[1778338598648,44.99,80324.16,0.0,0.99974,0.0,0.03488]
[1778338603683,44.99,80324.88,0.0,0.99974,0.0,0.03483]
[1778338608718,44.99,80325.17,0.0,0.99974,0.0,0.03481]
[1778338613753,44.99,80328.97,0.0,0.99974,0.0,0.03452]
[1778338618787,44.99,80330.07,0.0,0.99974,0.0,0.03444]
[1778338623823,44.99,80329.9,0.0,0.99974,0.0,0.03445]
[1778338628858,44.99,80331.3,0.0,0.99974,0.0,0.03435]
[1778338631880,44.99,80336.83,0.0,0.99974,0.0,0.03394]
[1778338633895,44.99,80344.83,0.0,0.99975,0.0,0.03335]
[1778338637921,44.99,80346.35,0.0,0.99975,0.0,0.03324]
[1778338643965,44.99,80345.84,0.0,0.99975,0.0,0.03328]
[1778338649002,44.99,80346.54,0.0,0.99975,0.0,0.03323]
[1778338654036,44.99,80341.08,0.0,0.99975,0.0,0.03341]
[1778338655043,44.99,80339.95,0.0,0.99975,0.0,0.0335]
[1778338660232,44.99,80337.44,0.0,0.99975,0.0,0.03368]
[1778338666122,44.99,80336.68,0.0,0.99974,0.0,0.03373]
[1778338671156,44.99,80336.05,0.0,0.99974,0.0,0.03378]
[1778338679213,44.99,80335.29,0.0,0.99974,0.0,0.03384]
[1778338684247,44.99,80335.54,0.0,0.99974,0.0,0.03382]
[1778338690442,44.99,80335.08,0.0,0.99974,0.0,0.03385]
[1778338699353,44.99,80334.29,0.0,0.99974,0.0,0.03391]
[1778338704388,44.99,80334.26,0.0,0.99974,0.0,0.03391]
[1778338710582,44.99,80334.42,0.0,0.99974,0.0,0.0339]
[1778338717479,44.99,80334.27,0.0,0.99974,0.0,0.0337]
[1778338723521,44.99,80334.17,0.0,0.99974,0.0,0.0337]
[1778338730570,44.99,80334.04,0.0,0.99974,0.0,0.03371]
[1778338735605,44.99,80333.7,0.0,0.99974,0.0,0.03374]
[1778338740794,44.99,80334.0,0.0,0.99974,0.0,0.03372]
[1778338747689,44.99,80333.77,0.0,0.99974,0.0,0.03373]
[1778338753732,44.99,80334.01,0.0,0.99974,0.0,0.03371]
[1778338758766,44.99,80334.34,0.0,0.99974,0.0,0.03369]
[1778338763801,44.99,80333.75,0.0,0.99974,0.0,0.03373]
[1778338771003,44.99,80332.87,0.0,0.99975,0.0,0.03358]
[1778338776891,44.99,80332.74,0.0,0.99975,0.0,0.03359]
[1778338781927,44.99,80332.84,0.0,0.99975,0.0,0.03359]
[1778338786962,44.99,80332.77,0.0,0.99975,0.0,0.03359]
[1778338791996,44.99,80332.76,0.0,0.99975,0.0,0.03359]
[1778338797031,44.99,80331.62,0.0,0.99974,0.0,0.03367]
[1778338802068,44.99,80332.27,0.0,0.99975,0.0,0.03363]
[1778338803076,44.99,80326.4,0.0,0.99974,0.0,0.03406]
[1778338804083,44.99,80323.95,0.0,0.99974,0.0,0.03424]
[1778338810125,44.99,80325.41,0.0,0.99974,0.0,0.03413]
[1778338815164,44.99,80325.31,0.0,0.99974,0.0,0.03414]
[1778338820195,44.99,80325.02,0.0,0.99974,0.0,0.03416]
[1778338825231,44.99,80323.12,0.0,0.99974,0.0,0.0343]
[1778338830266,44.99,80323.72,0.0,0.99974,0.0,0.03426]
[1778338835301,44.99,80321.71,0.0,0.99974,0.0,0.03419]
[1778338840337,44.99,80321.61,0.0,0.99974,0.0,0.0342]
[1778338845374,44.99,80319.79,0.0,0.99974,0.0,0.03433]
[1778338850406,44.99,80318.32,0.0,0.99974,0.0,0.03444]
[1778338855447,44.99,80317.78,0.0,0.99974,0.0,0.03448]
[1778338861645,44.99,80316.43,0.0,0.99974,0.0,0.03458]
[1778338867527,44.99,80314.65,0.0,0.99974,0.0,0.03471]
[1778338872560,44.99,80316.06,0.0,0.99974,0.0,0.03461]
[1778338877595,44.99,80315.0,0.0,0.99974,0.0,0.03469]
[1778338885652,44.99,80314.83,0.0,0.99974,0.0,0.0347]
[1778338888673,44.99,80322.82,0.0,0.99974,0.0,0.03411]
[1778338893711,44.99,80328.06,0.0,0.99975,0.0,0.03351]
[1778338899751,44.99,80327.7,0.0,0.99975,0.0,0.03353]
[1778338904785,44.99,80327.52,0.0,0.99975,0.0,0.03354]
[1778338909819,44.99,80327.56,0.0,0.99975,0.0,0.03354]
[1778338916870,44.99,80327.59,0.0,0.99975,0.0,0.03354]
[1778338922066,44.99,80329.28,0.0,0.99975,0.0,0.03342]
[1778338923918,44.99,80332.42,0.0,0.99975,0.0,0.03319]
[1778338929960,44.99,80334.94,0.0,0.99975,0.0,0.03301]
[1778338936004,44.99,80339.21,0.0,0.99975,0.0,0.0327]
[1778338942206,44.99,80340.36,0.0,0.99975,0.0,0.03262]
[1778338948086,44.99,80341.24,0.0,0.99975,0.0,0.03256]
[1778338953121,44.99,80343.83,0.0,0.99976,0.0,0.03217]
[1778338958158,44.99,80344.86,0.0,0.99976,0.0,0.0321]
[1778338963191,44.99,80347.59,0.0,0.99976,0.0,0.0319]
[1778338969233,44.99,80348.64,0.0,0.99976,0.0,0.03183]
[1778338976283,44.99,80349.04,0.0,0.99976,0.0,0.0318]
[1778338981317,44.99,80350.84,0.0,0.99976,0.0,0.03168]
[1778338986352,44.99,80350.77,0.0,0.99976,0.0,0.03168]
[1778338992560,44.99,80350.37,0.0,0.99976,0.0,0.03171]
[1778339001460,44.99,80350.5,0.0,0.99976,0.0,0.0317]
[1778339006493,44.99,80349.97,0.0,0.99976,0.0,0.03174]
[1778339011528,44.99,80350.22,0.0,0.99976,0.0,0.03152]
[1778339016563,44.99,80350.11,0.0,0.99976,0.0,0.03153]
[1778339021598,44.99,80348.91,0.0,0.99976,0.0,0.03161]
[1778339029655,44.99,80348.23,0.0,0.99976,0.0,0.03165]
[1778339036706,44.99,80348.29,0.0,0.99976,0.0,0.03165]
[1778339041739,44.99,80346.97,0.0,0.99976,0.0,0.03174]
[1778339047781,44.99,80347.05,0.0,0.99976,0.0,0.03174]
[1778339052816,44.99,80346.98,0.0,0.99976,0.0,0.03174]
[1778339058858,44.99,80346.85,0.0,0.99976,0.0,0.03175]
[1778339063893,44.99,80346.67,0.0,0.99976,0.0,0.03176]
[1778339068929,44.99,80347.59,0.0,0.99976,0.0,0.0317]
[1778339073963,44.99,80347.87,0.0,0.99976,0.0,0.03148]
[1778339078999,44.99,80346.85,0.0,0.99976,0.0,0.03155]
[1778339083190,44.99,80339.71,0.0,0.99976,0.0,0.03204]
[1778339089069,44.99,80339.25,0.0,0.99976,0.0,0.03207]
[1778339094104,44.99,80338.43,0.0,0.99976,0.0,0.03213]
[1778339096118,44.99,80333.35,0.0,0.99975,0.0,0.03249]
[1778339101159,44.99,80332.47,0.0,0.99975,0.0,0.03255]
[1778339106189,44.99,80332.04,0.0,0.99975,0.0,0.03258]
[1778339113403,44.99,80333.09,0.0,0.99975,0.0,0.03251]
[1778339119282,44.99,80332.8,0.0,0.99975,0.0,0.03253]
[1778339124318,44.99,80332.09,0.0,0.99975,0.0,0.03258]
[1778339131364,44.99,80332.38,0.0,0.99975,0.0,0.03235]
[1778339133545,44.99,80316.0,0.0,0.99975,0.0,0.03353]
[1778339135407,44.99,80309.89,0.0,0.99974,0.0,0.03397]
[1778339136410,44.99,80308.44,0.0,0.99974,0.0,0.03408]
[1778339137421,44.99,80299.68,0.0,0.99974,0.0,0.03474]
[1778339139431,44.99,80294.7,0.0,0.99973,0.0,0.03511]
[1778339142452,44.99,80289.52,0.0,0.99973,0.0,0.03551]
[1778339143618,44.99,80295.66,0.0,0.99973,0.0,0.03504]
[1778339145473,44.99,80297.26,0.0,0.99973,0.0,0.03492]
[1778339150509,44.99,80297.38,0.0,0.99973,0.0,0.03491]
[1778339155544,44.99,80295.34,0.0,0.99973,0.0,0.03507]
[1778339157561,44.99,80286.8,0.0,0.99973,0.0,0.03572]
[1778339158565,44.99,80289.9,0.0,0.99973,0.0,0.03548]
[1778339161744,44.99,80294.95,0.0,0.99973,0.0,0.0351]
[1778339167629,44.99,80293.98,0.0,0.99973,0.0,0.03517]
[1778339170650,44.99,80288.71,0.0,0.99973,0.0,0.03557]
[1778339173671,44.99,80280.72,0.0,0.99972,0.0,0.03619]
[1778339176692,44.99,80278.74,0.0,0.99972,0.0,0.03635]
[1778339181883,44.99,80276.58,0.0,0.99972,0.0,0.03652]
[1778339188776,44.99,80275.17,0.0,0.99972,0.0,0.03663]
[1778339194820,44.99,80272.08,0.0,0.99972,0.0,0.03664]
[1778339198846,44.99,80267.05,0.0,0.99972,0.0,0.03705]
[1778339204888,44.99,80269.19,0.0,0.99972,0.0,0.03687]
[1778339207911,44.99,80275.07,0.0,0.99972,0.0,0.03641]
[1778339212944,44.99,80275.34,0.0,0.99972,0.0,0.03639]
[1778339217980,44.99,80272.47,0.0,0.99972,0.0,0.03661]
[1778339223014,44.99,80270.74,0.0,0.99972,0.0,0.03675]
[1778339228054,44.99,80270.29,0.0,0.99972,0.0,0.03679]
[1778339234095,44.99,80270.64,0.0,0.99972,0.0,0.03676]
[1778339240138,44.99,80267.36,0.0,0.99972,0.0,0.03702]
[1778339242323,44.99,80264.89,0.0,0.99971,0.0,0.03722]
[1778339249199,44.99,80265.93,0.0,0.99972,0.0,0.03714]
[1778339254235,44.99,80266.51,0.0,0.99972,0.0,0.03685]
[1778339259271,44.99,80267.38,0.0,0.99972,0.0,0.03679]
[1778339264305,44.99,80269.16,0.0,0.99972,0.0,0.03664]
[1778339269339,44.99,80269.02,0.0,0.99972,0.0,0.03666]
[1778339274375,44.99,80273.78,0.0,0.99972,0.0,0.03628]
[1778339279410,44.99,80273.37,0.0,0.99972,0.0,0.03631]
[1778339284444,44.99,80272.1,0.0,0.99972,0.0,0.03641]
[1778339289482,44.99,80271.43,0.0,0.99972,0.0,0.03646]
[1778339297539,44.99,80274.72,0.0,0.99972,0.0,0.03621]
[1778339302743,44.99,80273.89,0.0,0.99972,0.0,0.03627]
[1778339308617,44.99,80273.17,0.0,0.99972,0.0,0.03633]
[1778339313651,44.99,80272.67,0.0,0.99972,0.0,0.03614]
[1778339318686,44.99,80272.12,0.0,0.99972,0.0,0.03618]
[1778339323721,44.99,80270.02,0.0,0.99972,0.0,0.03634]
[1778339328756,44.99,80270.82,0.0,0.99972,0.0,0.03628]
[1778339333791,44.99,80270.68,0.0,0.99972,0.0,0.03629]
[1778339338829,44.99,80270.29,0.0,0.99972,0.0,0.03632]
[1778339343861,44.99,80267.98,0.0,0.99972,0.0,0.03651]
[1778339346888,44.99,80253.27,0.0,0.99971,0.0,0.03769]
[1778339347895,44.99,80252.06,0.0,0.99971,0.0,0.03778]
[1778339349908,44.99,80258.05,0.0,0.99971,0.0,0.0373]
[1778339354943,44.99,80262.15,0.0,0.99972,0.0,0.03697]
[1778339359978,44.99,80265.04,0.0,0.99972,0.0,0.03674]
[1778339365016,44.99,80263.61,0.0,0.99972,0.0,0.03685]
[1778339370048,44.99,80263.26,0.0,0.99972,0.0,0.03688]
[1778339375083,44.99,80259.91,0.0,0.99972,0.0,0.03691]
[1778339377097,44.99,80258.89,0.0,0.99972,0.0,0.037]
[1778339381134,44.99,80251.51,0.0,0.99971,0.0,0.03759]
[1778339382140,44.99,80248.8,0.0,0.99971,0.0,0.03781]
[1778339387176,44.99,80250.65,0.0,0.99971,0.0,0.03766]
[1778339392221,44.99,80254.19,0.0,0.99971,0.0,0.03737]
[1778339397256,44.99,80251.1,0.0,0.99971,0.0,0.03762]
[1778339402293,44.99,80249.54,0.0,0.99971,0.0,0.03775]
[1778339406316,44.99,80255.25,0.0,0.99971,0.0,0.03729]
[1778339411354,44.99,80255.38,0.0,0.99971,0.0,0.03728]
[1778339417396,44.99,80256.5,0.0,0.99971,0.0,0.03719]
[1778339422433,44.99,80257.05,0.0,0.99971,0.0,0.03714]
[1778339427467,44.99,80257.52,0.0,0.99971,0.0,0.03711]
[1778339431494,44.99,80263.02,0.0,0.99972,0.0,0.03643]
[1778339433676,44.99,80273.21,0.0,0.99973,0.0,0.03564]
[1778339435522,44.99,80273.63,0.0,0.99973,0.0,0.0356]
[1778339439550,44.99,80273.51,0.0,0.99973,0.0,0.03561]
[1778339443746,44.99,80267.96,0.0,0.99972,0.0,0.03605]
[1778339448612,44.99,80265.16,0.0,0.99972,0.0,0.03627]
[1778339453648,44.99,80264.58,0.0,0.99972,0.0,0.03631]
[1778339458686,44.99,80265.45,0.0,0.99972,0.0,0.03624]
[1778339462878,44.99,80259.98,0.0,0.99972,0.0,0.03668]
[1778339464726,44.99,80258.25,0.0,0.99972,0.0,0.03681]
[1778339472949,44.99,80258.02,0.0,0.99972,0.0,0.03683]
[1778339478824,44.99,80258.41,0.0,0.99972,0.0,0.0368]
[1778339483860,44.99,80257.62,0.0,0.99972,0.0,0.03686]
[1778339491919,44.99,80258.77,0.0,0.99972,0.0,0.03654]
[1778339496950,44.99,80257.34,0.0,0.99972,0.0,0.03665]
[1778339501985,44.99,80258.11,0.0,0.99972,0.0,0.03659]
[1778339507021,44.99,80259.51,0.0,0.99972,0.0,0.03648]
[1778339509035,44.99,80252.46,0.0,0.99972,0.0,0.03704]
[1778339510042,44.99,80237.82,0.0,0.99971,0.0,0.03823]
[1778339511049,44.99,80232.47,0.0,0.9997,0.0,0.03868]
[1778339516088,44.99,80230.93,0.0,0.9997,0.0,0.03881]
[1778339521127,44.99,80227.59,0.0,0.9997,0.0,0.03909]
[1778339528176,44.99,80223.98,0.0,0.9997,0.0,0.03939]
[1778339533376,44.99,80219.43,0.0,0.99969,0.0,0.03978]
[1778339539259,44.99,80221.01,0.0,0.99969,0.0,0.03965]
[1778339544289,44.99,80224.95,0.0,0.9997,0.0,0.03931]
[1778339549323,44.99,80230.23,0.0,0.9997,0.0,0.03887]
[1778339554358,44.99,80227.71,0.0,0.9997,0.0,0.03883]
[1778339559395,44.99,80226.79,0.0,0.9997,0.0,0.03891]
[1778339564435,44.99,80223.94,0.0,0.9997,0.0,0.03915]
[1778339569470,44.99,80223.13,0.0,0.9997,0.0,0.03922]
[1778339576519,44.99,80220.93,0.0,0.9997,0.0,0.0394]
[1778339581557,44.99,80218.73,0.0,0.99969,0.0,0.03959]
[1778339583797,44.99,80224.28,0.0,0.9997,0.0,0.03912]
[1778339589610,44.99,80228.02,0.0,0.9997,0.0,0.03881]
[1778339594646,44.99,80230.46,0.0,0.9997,0.0,0.0386]
[1778339599693,44.99,80235.69,0.0,0.99971,0.0,0.03817]
[1778339602707,44.99,80241.4,0.0,0.99971,0.0,0.0377]
[1778339607737,44.99,80244.34,0.0,0.99971,0.0,0.03746]
[1778339612772,44.99,80252.89,0.0,0.99972,0.0,0.03654]
[1778339614007,44.99,80258.36,0.0,0.99972,0.0,0.03611]
[1778339615793,44.99,80259.43,0.0,0.99972,0.0,0.03602]
[1778339617807,44.99,80266.51,0.0,0.99973,0.0,0.03547]
[1778339618814,44.99,80266.67,0.0,0.99973,0.0,0.03546]
[1778339624078,44.99,80269.17,0.0,0.99973,0.0,0.03527]
[1778339629891,44.99,80269.48,0.0,0.99973,0.0,0.03524]
[1778339634926,44.99,80269.87,0.0,0.99973,0.0,0.03521]
[1778339639961,44.99,80274.47,0.0,0.99973,0.0,0.03486]
[1778339644996,44.99,80272.22,0.0,0.99973,0.0,0.03503]
[1778339650033,44.99,80270.69,0.0,0.99973,0.0,0.03515]
[1778339653054,44.99,80265.67,0.0,0.99973,0.0,0.03554]
[1778339658089,44.99,80264.23,0.0,0.99973,0.0,0.03565]
[1778339663127,44.99,80264.34,0.0,0.99973,0.0,0.03564]
[1778339668160,44.99,80263.99,0.0,0.99973,0.0,0.03567]
[1778339673194,44.99,80264.99,0.0,0.99973,0.0,0.03536]
[1778339678230,44.99,80265.91,0.0,0.99973,0.0,0.03529]
[1778339683264,44.99,80265.64,0.0,0.99973,0.0,0.03531]
[1778339688299,44.99,80268.51,0.0,0.99973,0.0,0.03509]
[1778339693335,44.99,80269.01,0.0,0.99973,0.0,0.03505]
[1778339696355,44.99,80274.9,0.0,0.99973,0.0,0.03461]
[1778339701394,44.99,80281.56,0.0,0.99974,0.0,0.03411]
[1778339708444,44.99,80284.81,0.0,0.99974,0.0,0.03387]
[1778339710460,44.99,80294.47,0.0,0.99975,0.0,0.03316]
[1778339711464,44.99,80295.32,0.0,0.99975,0.0,0.0331]
[1778339716499,44.99,80298.02,0.0,0.99975,0.0,0.0329]
[1778339721534,44.99,80299.54,0.0,0.99975,0.0,0.03279]
[1778339722541,44.99,80305.49,0.0,0.99975,0.0,0.03237]
[1778339723549,44.99,80307.68,0.0,0.99975,0.0,0.03221]
[1778339728584,44.99,80309.04,0.0,0.99976,0.0,0.03212]
[1778339733618,44.99,80313.35,0.0,0.99976,0.0,0.03161]
[1778339738653,44.99,80316.87,0.0,0.99976,0.0,0.03136]
[1778339743688,44.99,80318.11,0.0,0.99976,0.0,0.03128]
[1778339744927,44.99,80324.69,0.0,0.99977,0.0,0.03083]
[1778339750737,44.99,80325.59,0.0,0.99977,0.0,0.03077]
[1778339755778,44.99,80329.21,0.0,0.99977,0.0,0.03052]
[1778339760812,44.99,80332.99,0.0,0.99977,0.0,0.03027]
[1778339765847,44.99,80329.08,0.0,0.99977,0.0,0.03053]
[1778339770882,44.99,80330.03,0.0,0.99977,0.0,0.03047]
[1778339776925,44.99,80330.68,0.0,0.99977,0.0,0.03042]
[1778339783973,44.99,80331.47,0.0,0.99977,0.0,0.03037]
[1778339794043,44.99,80331.89,0.0,0.99977,0.0,0.03014]
[1778339800086,44.99,80331.8,0.0,0.99977,0.0,0.03015]
[1778339805353,44.99,80331.97,0.0,0.99977,0.0,0.03014]
[1778339812171,44.99,80333.1,0.0,0.99977,0.0,0.03006]
[1778339818211,44.99,80333.38,0.0,0.99977,0.0,0.03004]
[1778339823247,44.99,80331.72,0.0,0.99977,0.0,0.03016]
[1778339828281,44.99,80333.14,0.0,0.99977,0.0,0.03006]
[1778339834324,44.99,80334.56,0.0,0.99977,0.0,0.02997]
[1778339839359,44.99,80334.41,0.0,0.99977,0.0,0.02998]
[1778339844394,44.99,80334.41,0.0,0.99977,0.0,0.02998]
[1778339851443,44.99,80334.58,0.0,0.99977,0.0,0.02977]
[1778339856482,44.99,80338.65,0.0,0.99978,0.0,0.0295]
[1778339864538,44.99,80341.07,0.0,0.99978,0.0,0.02934]
[1778339869573,44.99,80343.15,0.0,0.99978,0.0,0.02921]
[1778339872595,44.99,80349.09,0.0,0.99978,0.0,0.02883]
[1778339873603,44.99,80354.41,0.0,0.99978,0.0,0.02849]
[1778339874608,44.99,80359.54,0.0,0.99979,0.0,0.02817]
[1778339876622,44.99,80360.07,0.0,0.99979,0.0,0.02813]
[1778339881682,44.99,80363.79,0.0,0.99979,0.0,0.0279]
[1778339883676,44.99,80370.83,0.0,0.99979,0.0,0.02747]
[1778339888709,44.99,80372.42,0.0,0.99979,0.0,0.02737]
[1778339891728,44.99,80378.27,0.0,0.9998,0.0,0.02702]
[1778339892737,44.99,80372.95,0.0,0.99979,0.0,0.02734]
[1778339893744,44.99,80369.84,0.0,0.99979,0.0,0.02753]
[1778339895757,44.99,80363.93,0.0,0.99979,0.0,0.02789]
[1778339896765,44.99,80362.69,0.0,0.99979,0.0,0.02797]
[1778339901800,44.99,80361.96,0.0,0.99979,0.0,0.02802]
[1778339905827,44.99,80367.36,0.0,0.99979,0.0,0.02768]
[1778339907840,44.99,80369.67,0.0,0.99979,0.0,0.02754]
[1778339912876,44.99,80368.24,0.0,0.99979,0.0,0.02744]
[1778339916139,44.99,80351.23,0.0,0.99978,0.0,0.0285]
[1778339917911,44.99,80351.12,0.0,0.99978,0.0,0.02851]
[1778339920933,44.99,80345.83,0.0,0.99978,0.0,0.02884]
[1778339924963,44.99,80352.56,0.0,0.99979,0.0,0.02842]
[1778339926209,44.99,80352.07,0.0,0.99978,0.0,0.02845]
[1778339932011,44.99,80353.14,0.0,0.99979,0.0,0.02838]
[1778339937046,44.99,80353.59,0.0,0.99979,0.0,0.02835]
[1778339942080,44.99,80352.98,0.0,0.99979,0.0,0.02839]
[1778339947118,44.99,80354.14,0.0,0.99979,0.0,0.02832]
[1778339952150,44.99,80354.16,0.0,0.99979,0.0,0.02832]
[1778339957185,44.99,80354.08,0.0,0.99979,0.0,0.02832]
[1778339962220,44.99,80352.38,0.0,0.99979,0.0,0.02843]
[1778339967255,44.99,80352.72,0.0,0.99979,0.0,0.02841]
[1778339972290,44.99,80353.22,0.0,0.99979,0.0,0.02819]
[1778339977325,44.99,80351.23,0.0,0.99979,0.0,0.02831]
[1778339982361,44.99,80348.75,0.0,0.99978,0.0,0.02847]
[1778339987397,44.99,80350.05,0.0,0.99979,0.0,0.02839]
[1778339993439,44.99,80350.58,0.0,0.99979,0.0,0.02835]
[1778339998475,44.99,80351.1,0.0,0.99979,0.0,0.02832]
[1778340003509,44.99,80352.04,0.0,0.99979,0.0,0.02826]
[1778340008547,44.99,80356.18,0.0,0.99979,0.0,0.028]
[1778340009554,44.99,80359.31,0.0,0.99979,0.0,0.02781]
[1778340014588,44.99,80362.93,0.0,0.99979,0.0,0.02758]
[1778340019624,44.99,80362.6,0.0,0.99979,0.0,0.0276]
[1778340023653,44.99,80371.67,0.0,0.9998,0.0,0.02705]
[1778340025666,44.99,80371.81,0.0,0.9998,0.0,0.02704]
[1778340030702,44.99,80369.94,0.0,0.9998,0.0,0.02716]
[1778340035736,44.99,80372.95,0.0,0.9998,0.0,0.02679]
[1778340040771,44.99,80376.83,0.0,0.9998,0.0,0.02656]
[1778340047828,44.99,80378.29,0.0,0.9998,0.0,0.02648]
[1778340052859,44.99,80378.83,0.0,0.9998,0.0,0.02645]
[1778340057895,44.99,80379.66,0.0,0.9998,0.0,0.0264]
[1778340062929,44.99,80380.07,0.0,0.9998,0.0,0.02637]
[1778340067965,44.99,80384.06,0.0,0.9998,0.0,0.02614]
[1778340076020,44.99,80385.29,0.0,0.9998,0.0,0.02607]
[1778340081055,44.99,80389.8,0.0,0.99981,0.0,0.0258]
[1778340085083,44.99,80396.46,0.0,0.99981,0.0,0.02542]
[1778340087331,44.99,80397.59,0.0,0.99981,0.0,0.02536]
[1778340093142,44.99,80396.49,0.0,0.99981,0.0,0.02525]
[1778340098176,44.99,80397.83,0.0,0.99981,0.0,0.02517]
[1778340103211,44.99,80394.91,0.0,0.99981,0.0,0.02534]
[1778340107472,44.99,80385.99,0.0,0.99981,0.0,0.02585]
[1778340109256,44.99,80385.39,0.0,0.99981,0.0,0.02588]
[1778340114291,44.99,80382.86,0.0,0.9998,0.0,0.02603]
[1778340119326,44.99,80380.89,0.0,0.9998,0.0,0.02615]
[1778340124361,44.99,80382.05,0.0,0.9998,0.0,0.02608]
[1778340127612,44.99,80373.56,0.0,0.9998,0.0,0.02658]
[1778340129396,44.99,80372.38,0.0,0.9998,0.0,0.02665]
[1778340134431,44.99,80371.39,0.0,0.9998,0.0,0.02671]
[1778340139466,44.99,80370.72,0.0,0.9998,0.0,0.02675]
[1778340144501,44.99,80371.28,0.0,0.9998,0.0,0.02671]
[1778340149535,44.99,80370.67,0.0,0.9998,0.0,0.02675]
[1778340154575,44.99,80370.24,0.0,0.9998,0.0,0.0266]
[1778340159611,44.99,80370.34,0.0,0.9998,0.0,0.02659]
[1778340164645,44.99,80370.97,0.0,0.9998,0.0,0.02655]
[1778340169680,44.99,80370.05,0.0,0.9998,0.0,0.02661]
[1778340174715,44.99,80364.79,0.0,0.9998,0.0,0.02692]
[1778340179756,44.99,80363.5,0.0,0.9998,0.0,0.027]
[1778340185792,44.99,80363.72,0.0,0.9998,0.0,0.02699]
[1778340190827,44.99,80366.96,0.0,0.9998,0.0,0.02679]
[1778340195863,44.99,80370.08,0.0,0.9998,0.0,0.02661]
[1778340200897,44.99,80370.54,0.0,0.9998,0.0,0.02658]
[1778340205931,44.99,80369.11,0.0,0.9998,0.0,0.02666]
[1778340210969,44.99,80369.74,0.0,0.9998,0.0,0.02663]
[1778340219024,44.99,80370.06,0.0,0.9998,0.0,0.02643]
[1778340224058,44.99,80370.04,0.0,0.9998,0.0,0.02643]
[1778340229094,44.99,80369.52,0.0,0.9998,0.0,0.02646]
[1778340234129,44.99,80369.48,0.0,0.9998,0.0,0.02646]
[1778340241177,44.99,80369.7,0.0,0.9998,0.0,0.02645]
[1778340248463,44.99,80369.55,0.0,0.9998,0.0,0.02646]
[1778340254271,44.99,80369.67,0.0,0.9998,0.0,0.02645]
[1778340259303,44.99,80368.97,0.0,0.9998,0.0,0.02649]
[1778340264338,44.99,80368.66,0.0,0.9998,0.0,0.02651]
[1778340270380,44.99,80368.67,0.0,0.9998,0.0,0.02651]
[1778340275416,44.99,80369.25,0.0,0.9998,0.0,0.0263]
[1778340280451,44.99,80369.24,0.0,0.9998,0.0,0.0263]
[1778340287499,44.99,80369.52,0.0,0.9998,0.0,0.02628]
[1778340292534,44.99,80369.51,0.0,0.9998,0.0,0.02628]
[1778340297568,44.99,80369.58,0.0,0.9998,0.0,0.02628]
[1778340302604,44.99,80370.94,0.0,0.9998,0.0,0.0262]
[1778340307638,44.99,80371.76,0.0,0.9998,0.0,0.02615]
[1778340312674,44.99,80372.04,0.0,0.9998,0.0,0.02613]
[1778340317718,44.99,80382.12,0.0,0.99981,0.0,0.02555]
[1778340318953,44.99,80384.23,0.0,0.99981,0.0,0.02543]
[1778340324758,44.99,80383.29,0.0,0.99981,0.0,0.02548]
[1778340329793,44.99,80382.79,0.0,0.99981,0.0,0.02551]
[1778340333822,44.99,80386.93,0.0,0.99981,0.0,0.0251]
[1778340339176,44.99,80387.66,0.0,0.99981,0.0,0.02506]
[1778340346912,44.99,80387.52,0.0,0.99981,0.0,0.02507]
[1778340351947,44.99,80388.66,0.0,0.99981,0.0,0.02501]
[1778340356984,44.99,80392.05,0.0,0.99981,0.0,0.02482]
[1778340362019,44.99,80392.08,0.0,0.99981,0.0,0.02481]
[1778340368063,44.99,80392.94,0.0,0.99981,0.0,0.02477]
[1778340373096,44.99,80390.37,0.0,0.99981,0.0,0.02491]
[1778340380144,44.99,80392.6,0.0,0.99981,0.0,0.02479]
[1778340385180,44.99,80393.56,0.0,0.99981,0.0,0.02473]
[1778340390214,44.99,80394.5,0.0,0.99981,0.0,0.02468]
[1778340395252,44.99,80396.36,0.0,0.99982,0.0,0.02441]
[1778340400285,44.99,80396.25,0.0,0.99982,0.0,0.02441]
[1778340405320,44.99,80396.36,0.0,0.99982,0.0,0.02441]
[1778340410355,44.99,80397.56,0.0,0.99982,0.0,0.02434]
[1778340416397,44.99,80397.23,0.0,0.99982,0.0,0.02436]
[1778340421432,44.99,80396.9,0.0,0.99982,0.0,0.02438]
[1778340426468,44.99,80392.47,0.0,0.99981,0.0,0.02462]
[1778340432509,44.99,80393.3,0.0,0.99982,0.0,0.02458]
[1778340437545,44.99,80393.61,0.0,0.99982,0.0,0.02456]
[1778340444595,44.99,80394.33,0.0,0.99982,0.0,0.02452]
[1778340449948,44.99,80395.86,0.0,0.99982,0.0,0.02444]
[1778340456678,44.99,80396.04,0.0,0.99982,0.0,0.02426]
[1778340461713,44.99,80395.3,0.0,0.99982,0.0,0.0243]
[1778340467755,44.99,80395.8,0.0,0.99982,0.0,0.02427]
[1778340473797,44.99,80395.76,0.0,0.99982,0.0,0.02427]
[1778340480158,44.99,80395.5,0.0,0.99982,0.0,0.02429]
[1778340485881,44.99,80397.14,0.0,0.99982,0.0,0.0242]
[1778340490916,44.99,80394.97,0.0,0.99982,0.0,0.02432]
[1778340495951,44.99,80392.28,0.0,0.99982,0.0,0.02447]
[1778340503013,44.99,80389.4,0.0,0.99981,0.0,0.02463]
[1778340508048,44.99,80386.9,0.0,0.99981,0.0,0.02476]
[1778340513083,44.99,80385.96,0.0,0.99981,0.0,0.02465]
[1778340518118,44.99,80383.45,0.0,0.99981,0.0,0.02479]
[1778340523153,44.99,80382.24,0.0,0.99981,0.0,0.02485]
[1778340528188,44.99,80383.22,0.0,0.99981,0.0,0.0248]
[1778340534235,44.99,80383.68,0.0,0.99981,0.0,0.02477]
[1778340539269,44.99,80386.95,0.0,0.99982,0.0,0.02459]
[1778340548335,44.99,80387.62,0.0,0.99982,0.0,0.02455]
[1778340553370,44.99,80388.66,0.0,0.99982,0.0,0.0245]
[1778340558410,44.99,80391.56,0.0,0.99982,0.0,0.02434]
[1778340563444,44.99,80392.21,0.0,0.99982,0.0,0.0243]
[1778340568479,44.99,80392.13,0.0,0.99982,0.0,0.02431]
[1778340573515,44.99,80391.88,0.0,0.99982,0.0,0.02415]
[1778340579556,44.99,80391.85,0.0,0.99982,0.0,0.02415]
[1778340586606,44.99,80391.89,0.0,0.99982,0.0,0.02415]
[1778340591940,44.99,80391.89,0.0,0.99982,0.0,0.02415]
[1778340597682,44.99,80392.43,0.0,0.99982,0.0,0.02412]
[1778340602719,44.99,80391.66,0.0,0.99982,0.0,0.02417]
[1778340608764,44.99,80392.79,0.0,0.99982,0.0,0.0241]
[1778340613796,44.99,80392.53,0.0,0.99982,0.0,0.02412]
[1778340620845,44.99,80392.29,0.0,0.99982,0.0,0.02413]
[1778340626888,44.99,80392.11,0.0,0.99982,0.0,0.02414]
[1778340629909,44.99,80397.37,0.0,0.99982,0.0,0.02386]
[1778340634943,44.99,80397.23,0.0,0.99982,0.0,0.0237]
[1778340639978,44.99,80401.04,0.0,0.99982,0.0,0.0235]
[1778340642293,44.99,80439.01,0.0,0.99984,0.0,0.02155]
[1778340644013,44.99,80445.11,0.0,0.99984,0.0,0.02126]
[1778340650051,44.99,80445.29,0.0,0.99984,0.0,0.02125]
[1778340655084,44.99,80448.83,0.0,0.99984,0.0,0.02108]
[1778340661126,44.99,80448.9,0.0,0.99984,0.0,0.02107]
[1778340665155,44.99,80456.01,0.0,0.99985,0.0,0.02073]
[1778340666163,44.99,80455.92,0.0,0.99985,0.0,0.02074]
[1778340670190,44.99,80447.79,0.0,0.99984,0.0,0.02113]
[1778340671197,44.99,80439.72,0.0,0.99984,0.0,0.02152]
[1778340672507,44.99,80438.63,0.0,0.99984,0.0,0.02157]
[1778340678246,44.99,80435.15,0.0,0.99984,0.0,0.02174]
[1778340683282,44.99,80431.99,0.0,0.99984,0.0,0.0219]
[1778340688316,44.99,80431.49,0.0,0.99984,0.0,0.02193]
[1778340691338,44.99,80437.2,0.0,0.99984,0.0,0.02149]
[1778340693352,44.99,80438.12,0.0,0.99984,0.0,0.02145]
[1778340697380,44.99,80432.43,0.0,0.99984,0.0,0.02173]
[1778340702416,44.99,80429.78,0.0,0.99984,0.0,0.02186]
[1778340707450,44.99,80430.52,0.0,0.99984,0.0,0.02182]
[1778340712487,44.99,80429.93,0.0,0.99984,0.0,0.02185]
[1778340717524,44.99,80430.22,0.0,0.99984,0.0,0.02184]
[1778340721551,44.99,80435.55,0.0,0.99984,0.0,0.02157]
[1778340726585,44.99,80436.39,0.0,0.99984,0.0,0.02153]
[1778340731623,44.99,80434.65,0.0,0.99984,0.0,0.02162]
[1778340736656,44.99,80434.94,0.0,0.99984,0.0,0.0216]
[1778340741691,44.99,80434.24,0.0,0.99984,0.0,0.02164]
[1778340746726,44.99,80426.4,0.0,0.99984,0.0,0.02203]
[1778340747733,44.99,80421.35,0.0,0.99983,0.0,0.02228]
[1778340750754,44.99,80420.27,0.0,0.99983,0.0,0.02234]
[1778340755789,44.99,80421.03,0.0,0.99983,0.0,0.02214]
[1778340760824,44.99,80422.03,0.0,0.99983,0.0,0.02209]
[1778340763141,44.99,80430.39,0.0,0.99984,0.0,0.02167]
[1778340767874,44.99,80433.14,0.0,0.99984,0.0,0.02154]
[1778340773212,44.99,80433.52,0.0,0.99984,0.0,0.02152]
[1778340778956,44.99,80433.74,0.0,0.99984,0.0,0.02151]
[1778340783986,44.99,80432.97,0.0,0.99984,0.0,0.02155]
[1778340789021,44.99,80432.5,0.0,0.99984,0.0,0.02157]
[1778340794057,44.99,80430.4,0.0,0.99984,0.0,0.02167]
[1778340799092,44.99,80431.43,0.0,0.99984,0.0,0.02162]
[1778340805133,44.99,80431.22,0.0,0.99984,0.0,0.02163]
[1778340810168,44.99,80431.42,0.0,0.99984,0.0,0.02162]
[1778340813491,44.99,80426.78,0.0,0.99984,0.0,0.0217]
[1778340816211,44.99,80425.0,0.0,0.99984,0.0,0.02179]
[1778340821245,44.99,80425.39,0.0,0.99984,0.0,0.02177]
[1778340826280,44.99,80424.67,0.0,0.99984,0.0,0.02181]
[1778340831316,44.99,80424.92,0.0,0.99984,0.0,0.02179]
[1778340836350,44.99,80425.74,0.0,0.99984,0.0,0.02175]
[1778340841386,44.99,80426.88,0.0,0.99984,0.0,0.0217]
[1778340846420,44.99,80431.58,0.0,0.99984,0.0,0.02146]
[1778340853773,44.99,80430.19,0.0,0.99984,0.0,0.02153]
[1778340859511,44.99,80427.37,0.0,0.99984,0.0,0.02167]
[1778340864547,44.99,80427.83,0.0,0.99984,0.0,0.02165]
[1778340869582,44.99,80429.55,0.0,0.99984,0.0,0.02156]
[1778340874617,44.99,80429.57,0.0,0.99984,0.0,0.02141]
[1778340883681,44.99,80428.11,0.0,0.99984,0.0,0.02148]
[1778340888716,44.99,80427.96,0.0,0.99984,0.0,0.02149]
[1778340893751,44.99,80428.19,0.0,0.99984,0.0,0.02148]
[1778340899793,44.99,80428.35,0.0,0.99984,0.0,0.02147]
[1778340905835,44.99,80428.29,0.0,0.99984,0.0,0.02147]
[1778340910870,44.99,80432.85,0.0,0.99984,0.0,0.02125]
[1778340912884,44.99,80439.92,0.0,0.99984,0.0,0.02091]
[1778340916912,44.99,80441.98,0.0,0.99984,0.0,0.02081]
[1778340920942,44.99,80452.13,0.0,0.99985,0.0,0.02033]
[1778340921947,44.99,80452.63,0.0,0.99985,0.0,0.02031]
[1778340926982,44.99,80456.68,0.0,0.99985,0.0,0.02012]
[1778340932017,44.99,80456.32,0.0,0.99985,0.0,0.02]
[1778340937052,44.99,80455.34,0.0,0.99985,0.0,0.02004]
[1778340942087,44.99,80455.57,0.0,0.99985,0.0,0.02003]
[1778340947123,44.99,80454.95,0.0,0.99985,0.0,0.02006]
[1778340952157,44.99,80455.22,0.0,0.99985,0.0,0.02005]
[1778340957193,44.99,80454.9,0.0,0.99985,0.0,0.02006]
[1778340962227,44.99,80455.12,0.0,0.99985,0.0,0.02005]
[1778340967263,44.99,80453.45,0.0,0.99985,0.0,0.02013]
[1778340972298,44.99,80455.71,0.0,0.99985,0.0,0.02002]
[1778340977334,44.99,80454.62,0.0,0.99985,0.0,0.02008]
[1778340982367,44.99,80454.49,0.0,0.99985,0.0,0.02008]
[1778340987403,44.99,80454.45,0.0,0.99985,0.0,0.02008]
[1778340992438,44.99,80452.31,0.0,0.99985,0.0,0.02004]
[1778340997472,44.99,80453.56,0.0,0.99985,0.0,0.01998]
[1778341002510,44.99,80453.45,0.0,0.99985,0.0,0.01999]
[1778341007543,44.99,80453.64,0.0,0.99985,0.0,0.01998]
[1778341012579,44.99,80453.22,0.0,0.99985,0.0,0.02]
[1778341017613,44.99,80453.32,0.0,0.99985,0.0,0.01999]
[1778341021648,44.99,80464.77,0.0,0.99986,0.0,0.01947]
[1778341022654,44.99,80480.12,0.0,0.99986,0.0,0.0188]
[1778341023661,44.99,80483.0,0.0,0.99986,0.0,0.01867]
[1778341028696,44.99,80484.78,0.0,0.99986,0.0,0.01859]
[1778341029703,44.99,80498.21,0.0,0.99987,0.0,0.01803]
[1778341030710,44.99,80502.24,0.0,0.99987,0.0,0.01786]
[1778341035745,44.99,80501.21,0.0,0.99987,0.0,0.0179]
[1778341039774,44.99,80493.81,0.0,0.99987,0.0,0.01821]
[1778341041787,44.99,80491.0,0.0,0.99986,0.0,0.01833]
[1778341046828,44.99,80489.02,0.0,0.99986,0.0,0.01841]
[1778341051863,44.99,80486.16,0.0,0.99986,0.0,0.0184]
[1778341056898,44.99,80486.82,0.0,0.99986,0.0,0.01837]
[1778341061933,44.99,80486.31,0.0,0.99986,0.0,0.0184]
[1778341066969,44.99,80486.3,0.0,0.99986,0.0,0.0184]
[1778341072007,44.99,80482.47,0.0,0.99986,0.0,0.01856]
[1778341074018,44.99,80478.27,0.0,0.99986,0.0,0.01874]
[1778341079054,44.99,80479.18,0.0,0.99986,0.0,0.0187]
[1778341084107,44.99,80484.84,0.0,0.99986,0.0,0.01846]
[1778341089143,44.99,80484.14,0.0,0.99986,0.0,0.01849]
[1778341094175,44.99,80480.64,0.0,0.99986,0.0,0.01864]
[1778341097196,44.99,80485.74,0.0,0.99986,0.0,0.01842]
[1778341102231,44.99,80486.42,0.0,0.99986,0.0,0.01839]
[1778341107266,44.99,80485.45,0.0,0.99986,0.0,0.01843]
[1778341112300,44.99,80485.38,0.0,0.99986,0.0,0.0183]
[1778341117338,44.99,80490.4,0.0,0.99987,0.0,0.01809]
[1778341122372,44.99,80492.47,0.0,0.99987,0.0,0.018]
[1778341127406,44.99,80494.39,0.0,0.99987,0.0,0.01792]
[1778341129423,44.99,80489.08,0.0,0.99987,0.0,0.01815]
[1778341134456,44.99,80489.58,0.0,0.99987,0.0,0.01812]
[1778341139491,44.99,80489.41,0.0,0.99987,0.0,0.01813]
[1778341144526,44.99,80489.61,0.0,0.99987,0.0,0.01812]
[1778341149561,44.99,80488.6,0.0,0.99987,0.0,0.01817]
[1778341154596,44.99,80488.91,0.0,0.99987,0.0,0.01815]
[1778341160638,44.99,80489.47,0.0,0.99987,0.0,0.01813]
[1778341165958,44.99,80490.49,0.0,0.99987,0.0,0.01809]
[1778341171715,44.99,80490.76,0.0,0.99987,0.0,0.01794]
[1778341177758,44.99,80491.59,0.0,0.99987,0.0,0.01791]
[1778341185813,44.99,80491.41,0.0,0.99987,0.0,0.01792]
[1778341190848,44.99,80492.9,0.0,0.99987,0.0,0.01786]
[1778341193869,44.99,80497.03,0.0,0.99987,0.0,0.01769]
[1778341198905,44.99,80496.64,0.0,0.99987,0.0,0.0177]
[1778341201925,44.99,80505.4,0.0,0.99987,0.0,0.01734]
[1778341202932,44.99,80506.68,0.0,0.99987,0.0,0.01729]
[1778341207967,44.99,80508.54,0.0,0.99987,0.0,0.01722]
[1778341213003,44.99,80511.22,0.0,0.99987,0.0,0.01711]
[1778341218038,44.99,80513.76,0.0,0.99987,0.0,0.01701]
[1778341224085,44.99,80512.91,0.0,0.99987,0.0,0.01704]
[1778341229121,44.99,80512.55,0.0,0.99987,0.0,0.01706]
[1778341236459,44.99,80511.28,0.0,0.99987,0.0,0.01698]
[1778341242217,44.99,80503.42,0.0,0.99987,0.0,0.0173]
[1778341247248,44.99,80503.94,0.0,0.99987,0.0,0.01728]
[1778341252375,44.99,80502.86,0.0,0.99987,0.0,0.01732]
[1778341257410,44.99,80503.52,0.0,0.99987,0.0,0.01729]
[1778341262445,44.99,80503.92,0.0,0.99987,0.0,0.01728]
[1778341265468,44.99,80508.97,0.0,0.99987,0.0,0.01708]
[1778341270502,44.99,80509.84,0.0,0.99987,0.0,0.01704]
[1778341275538,44.99,80511.4,0.0,0.99987,0.0,0.01698]
[1778341280573,44.99,80512.03,0.0,0.99988,0.0,0.01695]
[1778341285609,44.99,80512.03,0.0,0.99988,0.0,0.01695]
[1778341290643,44.99,80512.97,0.0,0.99988,0.0,0.01692]
[1778341295678,44.99,80514.22,0.0,0.99988,0.0,0.01675]
[1778341300713,44.99,80515.01,0.0,0.99988,0.0,0.01671]
[1778341305748,44.99,80516.12,0.0,0.99988,0.0,0.01667]
[1778341310783,44.99,80518.4,0.0,0.99988,0.0,0.01658]
[1778341317024,44.99,80518.95,0.0,0.99988,0.0,0.01656]
[1778341322867,44.99,80518.28,0.0,0.99988,0.0,0.01659]
[1778341327902,44.99,80518.92,0.0,0.99988,0.0,0.01656]
[1778341333945,44.99,80518.98,0.0,0.99988,0.0,0.01656]
[1778341337164,44.99,80527.1,0.0,0.99988,0.0,0.01625]
[1778341337973,44.99,80527.1,0.0,0.99988,0.0,0.01625]
[1778341338979,44.99,80539.24,0.0,0.99988,0.0,0.01579]
[1778341339986,44.99,80549.53,0.0,0.99989,0.0,0.01542]
[1778341340993,44.99,80564.22,0.0,0.99989,0.0,0.01489]
[1778341342000,44.99,80569.4,0.0,0.99989,0.0,0.01471]
[1778341344016,44.99,80580.31,0.0,0.9999,0.0,0.01434]
[1778341345045,44.99,80582.74,0.0,0.9999,0.0,0.01426]
[1778341347234,44.99,80563.3,0.0,0.99989,0.0,0.01493]
[1778341348051,44.99,80563.3,0.0,0.99989,0.0,0.01493]
[1778341349058,44.99,80557.97,0.0,0.99989,0.0,0.01511]
[1778341350065,44.99,80554.58,0.0,0.99989,0.0,0.01524]
[1778341352079,44.99,80544.24,0.0,0.99989,0.0,0.01549]
[1778341353112,44.99,80538.79,0.0,0.99988,0.0,0.01569]
[1778341354112,44.99,80533.98,0.0,0.99988,0.0,0.01587]
[1778341355128,44.99,80494.96,0.0,0.99987,0.0,0.01739]
[1778341356129,44.99,80481.07,0.0,0.99987,0.0,0.01796]
[1778341357323,44.99,80484.22,0.0,0.99987,0.0,0.01783]
[1778341363177,44.99,80486.06,0.0,0.99987,0.0,0.01775]
[1778341365190,44.99,80494.8,0.0,0.99987,0.0,0.01739]
[1778341368211,44.99,80500.71,0.0,0.99987,0.0,0.01715]
[1778341374252,44.99,80500.58,0.0,0.99987,0.0,0.01716]
[1778341379286,44.99,80500.67,0.0,0.99987,0.0,0.01716]
[1778341384324,44.99,80494.19,0.0,0.99987,0.0,0.01742]
[1778341389359,44.99,80492.39,0.0,0.99987,0.0,0.01749]
[1778341393387,44.99,80482.57,0.0,0.99987,0.0,0.01789]
[1778341395402,44.99,80475.6,0.0,0.99987,0.0,0.01819]
[1778341397415,44.99,80481.25,0.0,0.99987,0.0,0.01795]
[1778341399429,44.99,80458.35,0.0,0.99986,0.0,0.01893]
[1778341400436,44.99,80440.26,0.0,0.99985,0.0,0.01974]
[1778341405472,44.99,80437.01,0.0,0.99985,0.0,0.01989]
[1778341410506,44.99,80435.5,0.0,0.99985,0.0,0.01995]
[1778341415541,44.99,80435.03,0.0,0.99985,0.0,0.01983]
[1778341417748,44.99,80442.46,0.0,0.99985,0.0,0.0195]
[1778341420576,44.99,80442.81,0.0,0.99985,0.0,0.01948]
[1778341425612,44.99,80450.05,0.0,0.99986,0.0,0.01916]
[1778341427819,44.99,80451.47,0.0,0.99986,0.0,0.01909]
[1778341431658,44.99,80462.25,0.0,0.99986,0.0,0.01862]
[1778341432665,44.99,80463.66,0.0,0.99986,0.0,0.01856]
[1778341437890,44.99,80470.42,0.0,0.99986,0.0,0.01827]
[1778341443741,44.99,80471.15,0.0,0.99986,0.0,0.01824]
[1778341448781,44.99,80473.38,0.0,0.99987,0.0,0.01815]
[1778341453814,44.99,80473.7,0.0,0.99987,0.0,0.01813]
[1778341458845,44.99,80472.56,0.0,0.99987,0.0,0.01818]
[1778341463886,44.99,80471.83,0.0,0.99986,0.0,0.01821]
[1778341468916,44.99,80475.28,0.0,0.99987,0.0,0.01807]
[1778341473951,44.99,80475.21,0.0,0.99987,0.0,0.01794]
[1778341478987,44.99,80474.68,0.0,0.99987,0.0,0.01796]
[1778341484022,44.99,80475.06,0.0,0.99987,0.0,0.01795]
[1778341488241,44.99,80433.04,0.0,0.99985,0.0,0.01978]
[1778341489060,44.99,80433.04,0.0,0.99985,0.0,0.01978]
[1778341490064,44.99,80442.53,0.0,0.99986,0.0,0.01935]
[1778341491073,44.99,80449.06,0.0,0.99986,0.0,0.01906]
[1778341495099,44.99,80443.0,0.0,0.99986,0.0,0.01933]
[1778341500133,44.99,80456.68,0.0,0.99986,0.0,0.01873]
[1778341503159,44.99,80466.82,0.0,0.99986,0.0,0.01829]
[1778341508382,44.99,80467.7,0.0,0.99986,0.0,0.01826]
[1778341511210,44.99,80473.25,0.0,0.99987,0.0,0.01802]
[1778341516245,44.99,80477.59,0.0,0.99987,0.0,0.01784]
[1778341521280,44.99,80480.8,0.0,0.99987,0.0,0.01771]
[1778341526319,44.99,80493.06,0.0,0.99987,0.0,0.01721]
[1778341530347,44.99,80486.3,0.0,0.99987,0.0,0.01748]
[1778341531356,44.99,80485.0,0.0,0.99987,0.0,0.01741]
[1778341537397,44.99,80484.7,0.0,0.99987,0.0,0.01742]
[1778341542431,44.99,80482.57,0.0,0.99987,0.0,0.01751]
[1778341547466,44.99,80481.5,0.0,0.99987,0.0,0.01755]
[1778341552501,44.99,80480.86,0.0,0.99987,0.0,0.01758]
[1778341557536,44.99,80480.54,0.0,0.99987,0.0,0.01759]
[1778341562571,44.99,80481.21,0.0,0.99987,0.0,0.01756]
[1778341568617,44.99,80479.87,0.0,0.99987,0.0,0.01762]
[1778341573648,44.99,80479.43,0.0,0.99987,0.0,0.01764]
[1778341578871,44.99,80479.95,0.0,0.99987,0.0,0.01761]
[1778341584725,44.99,80477.73,0.0,0.99987,0.0,0.01771]
[1778341589762,44.99,80478.91,0.0,0.99987,0.0,0.01766]
[1778341594796,44.99,80479.93,0.0,0.99987,0.0,0.01749]
[1778341600838,44.99,80480.04,0.0,0.99987,0.0,0.01748]
[1778341606880,44.99,80479.72,0.0,0.99987,0.0,0.01749]
[1778341613930,44.99,80479.67,0.0,0.99987,0.0,0.0175]
[1778341619153,44.99,80479.28,0.0,0.99987,0.0,0.01751]
[1778341626013,44.99,80479.18,0.0,0.99987,0.0,0.01752]
[1778341631048,44.99,80483.05,0.0,0.99987,0.0,0.01736]
[1778341636083,44.99,80487.91,0.0,0.99987,0.0,0.01716]
[1778341641118,44.99,80488.33,0.0,0.99987,0.0,0.01715]
[1778341646153,44.99,80489.06,0.0,0.99987,0.0,0.01712]
[1778341651189,44.99,80490.4,0.0,0.99987,0.0,0.01694]
[1778341657231,44.99,80490.68,0.0,0.99987,0.0,0.01693]
[1778341662267,44.99,80505.15,0.0,0.99988,0.0,0.01636]
[1778341667303,44.99,80509.18,0.0,0.99988,0.0,0.01621]
[1778341672336,44.99,80513.67,0.0,0.99988,0.0,0.01604]
[1778341676365,44.99,80524.89,0.0,0.99989,0.0,0.01562]
[1778341677372,44.99,80526.18,0.0,0.99989,0.0,0.01558]
[1778341683413,44.99,80525.01,0.0,0.99989,0.0,0.01562]
[1778341688448,44.99,80534.21,0.0,0.99989,0.0,0.01528]
[1778341689645,44.99,80536.18,0.0,0.99989,0.0,0.01521]
[1778341696504,44.99,80536.68,0.0,0.99989,0.0,0.01519]
[1778341703554,44.99,80536.5,0.0,0.99989,0.0,0.0152]
[1778341708592,44.99,80537.98,0.0,0.99989,0.0,0.01515]
[1778341709785,44.99,80547.5,0.0,0.99989,0.0,0.01481]
[1778341710606,44.99,80547.5,0.0,0.99989,0.0,0.01481]
[1778341715640,44.99,80549.87,0.0,0.99989,0.0,0.01462]
[1778341720675,44.99,80546.35,0.0,0.99989,0.0,0.01474]
[1778341722689,44.99,80542.68,0.0,0.99989,0.0,0.01487]
[1778341726717,44.99,80537.26,0.0,0.99989,0.0,0.01506]
[1778341730745,44.99,80530.49,0.0,0.99989,0.0,0.0153]
[1778341731752,44.99,80520.06,0.0,0.99988,0.0,0.01568]
[1778341736790,44.99,80519.46,0.0,0.99988,0.0,0.01571]
[1778341743838,44.99,80518.89,0.0,0.99988,0.0,0.01573]
[1778341747867,44.99,80513.35,0.0,0.99988,0.0,0.01593]
[1778341752901,44.99,80513.31,0.0,0.99988,0.0,0.01593]
[1778341757937,44.99,80508.36,0.0,0.99988,0.0,0.01612]
[1778341762974,44.99,80507.74,0.0,0.99988,0.0,0.01614]
[1778341768008,44.99,80506.64,0.0,0.99988,0.0,0.01619]
[1778341775057,44.99,80506.54,0.0,0.99988,0.0,0.01607]
[1778341780280,44.99,80507.0,0.0,0.99988,0.0,0.01605]
[1778341785127,44.99,80513.53,0.0,0.99988,0.0,0.01581]
[1778341790350,44.99,80513.7,0.0,0.99988,0.0,0.0158]
[1778341796204,44.99,80516.2,0.0,0.99988,0.0,0.01571]
[1778341802246,44.99,80515.85,0.0,0.99988,0.0,0.01572]
[1778341809295,44.99,80515.72,0.0,0.99988,0.0,0.01573]
[1778341814330,44.99,80515.44,0.0,0.99988,0.0,0.01574]
[1778341819366,44.99,80515.12,0.0,0.99988,0.0,0.01575]
[1778341825408,44.99,80513.03,0.0,0.99988,0.0,0.01583]
[1778341830631,44.99,80513.35,0.0,0.99988,0.0,0.01581]
[1778341840701,44.99,80513.17,0.0,0.99988,0.0,0.0157]
[1778341847563,44.99,80513.65,0.0,0.99988,0.0,0.01569]
[1778341852598,44.99,80510.41,0.0,0.99988,0.0,0.01581]
[1778341860842,44.99,80509.63,0.0,0.99988,0.0,0.01584]
[1778341867703,44.99,80507.67,0.0,0.99988,0.0,0.01591]
[1778341872738,44.99,80504.78,0.0,0.99988,0.0,0.01602]
[1778341877775,44.99,80504.13,0.0,0.99988,0.0,0.01604]
[1778341885829,44.99,80504.13,0.0,0.99988,0.0,0.01604]
[1778341891062,44.99,80502.8,0.0,0.99988,0.0,0.01597]
[1778341897914,44.99,80503.31,0.0,0.99988,0.0,0.01595]
[1778341902948,44.99,80502.92,0.0,0.99988,0.0,0.01597]
[1778341908990,44.99,80502.94,0.0,0.99988,0.0,0.01597]
[1778341914025,44.99,80498.18,0.0,0.99988,0.0,0.01615]
[1778341919060,44.99,80495.95,0.0,0.99988,0.0,0.01623]
[1778341924095,44.99,80496.14,0.0,0.99988,0.0,0.01622]
[1778341929130,44.99,80498.51,0.0,0.99988,0.0,0.01613]
[1778341934165,44.99,80498.77,0.0,0.99988,0.0,0.01612]
[1778341939200,44.99,80497.41,0.0,0.99988,0.0,0.01618]
[1778341946249,44.99,80496.37,0.0,0.99988,0.0,0.01622]
[1778341951483,44.99,80496.61,0.0,0.99988,0.0,0.01609]
[1778341961554,44.99,80497.05,0.0,0.99988,0.0,0.01607]
[1778341964375,44.99,80507.93,0.0,0.99988,0.0,0.01566]
[1778341965382,44.99,80510.81,0.0,0.99989,0.0,0.01556]
[1778341970417,44.99,80514.07,0.0,0.99989,0.0,0.01544]
[1778341975452,44.99,80515.2,0.0,0.99989,0.0,0.0154]
[1778341981694,44.99,80513.9,0.0,0.99989,0.0,0.01544]
[1778341987536,44.99,80512.48,0.0,0.99989,0.0,0.0155]
[1778341992575,44.99,80513.31,0.0,0.99989,0.0,0.01547]
[1778341997607,44.99,80515.42,0.0,0.99989,0.0,0.01539]
[1778342002642,44.99,80514.83,0.0,0.99989,0.0,0.01541]
[1778342007677,44.99,80517.55,0.0,0.99989,0.0,0.01531]
[1778342012711,44.99,80516.91,0.0,0.99989,0.0,0.01522]
[1778342020768,44.99,80515.68,0.0,0.99989,0.0,0.01526]
[1778342025802,44.99,80511.98,0.0,0.99989,0.0,0.0154]
[1778342030836,44.99,80510.86,0.0,0.99989,0.0,0.01544]
[1778342035880,44.99,80510.15,0.0,0.99989,0.0,0.01546]
[1778342040915,44.99,80510.22,0.0,0.99989,0.0,0.01546]
[1778342045950,44.99,80510.18,0.0,0.99989,0.0,0.01546]
[1778342050985,44.99,80513.39,0.0,0.99989,0.0,0.01535]
[1778342056020,44.99,80514.62,0.0,0.99989,0.0,0.0153]
[1778342061056,44.99,80514.57,0.0,0.99989,0.0,0.0153]
[1778342069111,44.99,80514.26,0.0,0.99989,0.0,0.01531]
[1778342078174,44.99,80514.16,0.0,0.99989,0.0,0.0152]
[1778342083209,44.99,80513.61,0.0,0.99989,0.0,0.01522]
[1778342088244,44.99,80512.7,0.0,0.99989,0.0,0.01526]
[1778342093279,44.99,80513.66,0.0,0.99989,0.0,0.01522]
[1778342102541,44.99,80513.86,0.0,0.99989,0.0,0.01521]
[1778342108383,44.99,80513.9,0.0,0.99989,0.0,0.01521]
[1778342113419,44.99,80513.52,0.0,0.99989,0.0,0.01523]
[1778342118453,44.99,80513.56,0.0,0.99989,0.0,0.01523]
[1778342123490,44.99,80513.88,0.0,0.99989,0.0,0.01521]
[1778342128524,44.99,80513.77,0.0,0.99989,0.0,0.01522]
[1778342133559,44.99,80513.62,0.0,0.99989,0.0,0.01511]
[1778342138594,44.99,80513.89,0.0,0.99989,0.0,0.0151]
[1778342143629,44.99,80512.5,0.0,0.99989,0.0,0.01515]
[1778342149672,44.99,80512.73,0.0,0.99989,0.0,0.01514]
[1778342156721,44.99,80513.22,0.0,0.99989,0.0,0.01512]
[1778342161755,44.99,80512.93,0.0,0.99989,0.0,0.01513]
[1778342166790,44.99,80512.21,0.0,0.99989,0.0,0.01516]
[1778342171826,44.99,80512.26,0.0,0.99989,0.0,0.01516]
[1778342183130,44.99,80513.07,0.0,0.99989,0.0,0.01513]
[1778342190958,44.99,80512.63,0.0,0.99989,0.0,0.01514]
[1778342195993,44.99,80510.1,0.0,0.99989,0.0,0.01512]
[1778342201030,44.99,80507.84,0.0,0.99989,0.0,0.0152]
[1778342206066,44.99,80509.06,0.0,0.99989,0.0,0.01516]
[1778342212107,44.99,80508.1,0.0,0.99989,0.0,0.01519]
[1778342217142,44.99,80505.96,0.0,0.99989,0.0,0.01527]
[1778342222178,44.99,80505.32,0.0,0.99989,0.0,0.01529]
[1778342227212,44.99,80503.58,0.0,0.99989,0.0,0.01536]
[1778342232248,44.99,80505.89,0.0,0.99989,0.0,0.01527]
[1778342237281,44.99,80507.93,0.0,0.99989,0.0,0.0152]
[1778342242318,44.99,80511.91,0.0,0.99989,0.0,0.01506]
[1778342248361,44.99,80512.34,0.0,0.99989,0.0,0.01504]
[1778342253623,44.99,80511.73,0.0,0.99989,0.0,0.01495]
[1778342261451,44.99,80511.64,0.0,0.99989,0.0,0.01495]
[1778342267493,44.99,80511.82,0.0,0.99989,0.0,0.01495]
[1778342272528,44.99,80512.46,0.0,0.99989,0.0,0.01492]
[1778342277564,44.99,80512.04,0.0,0.99989,0.0,0.01494]
[1778342282598,44.99,80511.81,0.0,0.99989,0.0,0.01495]
[1778342287633,44.99,80509.91,0.0,0.99989,0.0,0.01501]
[1778342292668,44.99,80505.9,0.0,0.99989,0.0,0.01516]
[1778342297705,44.99,80500.65,0.0,0.99989,0.0,0.01535]
[1778342301731,44.99,80494.84,0.0,0.99988,0.0,0.01556]
[1778342306766,44.99,80491.14,0.0,0.99988,0.0,0.0157]
[1778342311802,44.99,80491.92,0.0,0.99988,0.0,0.01555]
[1778342316837,44.99,80491.76,0.0,0.99988,0.0,0.01555]
[1778342322879,44.99,80491.49,0.0,0.99988,0.0,0.01556]
[1778342327914,44.99,80491.46,0.0,0.99988,0.0,0.01557]
[1778342332950,44.99,80498.4,0.0,0.99989,0.0,0.01531]
[1778342334185,44.99,80500.66,0.0,0.99989,0.0,0.01523]
[1778342339998,44.99,80502.97,0.0,0.99989,0.0,0.01515]
[1778342344026,44.99,80507.52,0.0,0.99989,0.0,0.01498]
[1778342349061,44.99,80511.47,0.0,0.99989,0.0,0.01484]
[1778342354097,44.99,80510.18,0.0,0.99989,0.0,0.01489]
[1778342359132,44.99,80509.01,0.0,0.99989,0.0,0.01493]
[1778342364167,44.99,80507.41,0.0,0.99989,0.0,0.01499]
[1778342369202,44.99,80507.81,0.0,0.99989,0.0,0.01497]
[1778342376252,44.99,80507.75,0.0,0.99989,0.0,0.01486]
[1778342382293,44.99,80506.63,0.0,0.99989,0.0,0.0149]
[1778342387330,44.99,80505.96,0.0,0.99989,0.0,0.01493]
[1778342392365,44.99,80504.44,0.0,0.99989,0.0,0.01498]
[1778342398637,44.99,80505.65,0.0,0.99989,0.0,0.01494]
[1778342402433,44.99,80519.53,0.0,0.99989,0.0,0.01445]
[1778342403440,44.99,80528.44,0.0,0.9999,0.0,0.01415]
[1778342404448,44.99,80528.19,0.0,0.9999,0.0,0.01416]
[1778342405454,44.99,80533.83,0.0,0.9999,0.0,0.01397]
[1778342410491,44.99,80530.47,0.0,0.9999,0.0,0.01408]
[1778342414518,44.99,80523.54,0.0,0.99989,0.0,0.01432]
[1778342416531,44.99,80522.83,0.0,0.99989,0.0,0.01434]
[1778342421566,44.99,80524.4,0.0,0.99989,0.0,0.01429]
[1778342426605,44.99,80527.72,0.0,0.9999,0.0,0.01417]
[1778342431636,44.99,80527.01,0.0,0.9999,0.0,0.01409]
[1778342435664,44.99,80520.96,0.0,0.99989,0.0,0.01429]
[1778342437917,44.99,80517.46,0.0,0.99989,0.0,0.01441]
[1778342443720,44.99,80516.49,0.0,0.99989,0.0,0.01445]
[1778342450770,44.99,80515.61,0.0,0.99989,0.0,0.01448]
[1778342455805,44.99,80515.39,0.0,0.99989,0.0,0.01448]
[1778342461847,44.99,80512.91,0.0,0.99989,0.0,0.01457]
[1778342466886,44.99,80505.96,0.0,0.99989,0.0,0.01481]
[1778342468131,44.99,80492.75,0.0,0.99989,0.0,0.01529]
[1778342468895,44.99,80492.61,0.0,0.99989,0.0,0.01529]
[1778342469904,44.99,80490.5,0.0,0.99989,0.0,0.01537]
[1778342472925,44.99,80483.04,0.0,0.99988,0.0,0.01564]
[1778342473932,44.99,80478.74,0.0,0.99988,0.0,0.0158]
[1778342475946,44.99,80477.61,0.0,0.99988,0.0,0.01584]
[1778342478201,44.99,80487.61,0.0,0.99989,0.0,0.01547]
[1778342478967,44.99,80487.61,0.0,0.99989,0.0,0.01547]
[1778342482995,44.99,80480.47,0.0,0.99988,0.0,0.01574]
[1778342487022,44.99,80476.27,0.0,0.99988,0.0,0.01589]
[1778342492059,44.99,80476.64,0.0,0.99988,0.0,0.01576]
[1778342497094,44.99,80475.95,0.0,0.99988,0.0,0.01579]
[1778342502130,44.99,80475.91,0.0,0.99988,0.0,0.01579]
[1778342505151,44.99,80469.17,0.0,0.99988,0.0,0.01604]
[1778342508411,44.99,80478.99,0.0,0.99988,0.0,0.01567]
[1778342509180,44.99,80478.99,0.0,0.99988,0.0,0.01567]
[1778342515222,44.99,80478.83,0.0,0.99988,0.0,0.01568]
[1778342520257,44.99,80476.92,0.0,0.99988,0.0,0.01575]
[1778342525291,44.99,80477.92,0.0,0.99988,0.0,0.01571]
[1778342530332,44.99,80478.32,0.0,0.99988,0.0,0.0157]
[1778342535368,44.99,80483.05,0.0,0.99988,0.0,0.01552]
[1778342540408,44.99,80484.72,0.0,0.99989,0.0,0.01546]
[1778342545444,44.99,80484.96,0.0,0.99989,0.0,0.01545]
[1778342550482,44.99,80487.02,0.0,0.99989,0.0,0.01538]
[1778342555514,44.99,80489.19,0.0,0.99989,0.0,0.01518]
[1778342560548,44.99,80493.21,0.0,0.99989,0.0,0.01504]
[1778342568605,44.99,80495.45,0.0,0.99989,0.0,0.01496]
[1778342573641,44.99,80496.13,0.0,0.99989,0.0,0.01493]
[1778342578676,44.99,80499.26,0.0,0.99989,0.0,0.01482]
[1778342583712,44.99,80500.31,0.0,0.99989,0.0,0.01479]
[1778342589753,44.99,80503.1,0.0,0.99989,0.0,0.01469]
[1778342594788,44.99,80506.54,0.0,0.99989,0.0,0.01457]
[1778342599823,44.99,80506.76,0.0,0.99989,0.0,0.01456]
[1778342606873,44.99,80507.66,0.0,0.99989,0.0,0.01453]
[1778342611908,44.99,80509.46,0.0,0.99989,0.0,0.01436]
[1778342616942,44.99,80514.4,0.0,0.9999,0.0,0.01419]
[1778342621980,44.99,80515.21,0.0,0.9999,0.0,0.01416]
[1778342627014,44.99,80516.33,0.0,0.9999,0.0,0.01412]
[1778342633057,44.99,80516.41,0.0,0.9999,0.0,0.01412]
[1778342639326,44.99,80516.11,0.0,0.9999,0.0,0.01413]
[1778342648161,44.99,80515.69,0.0,0.9999,0.0,0.01415]
[1778342653196,44.99,80515.32,0.0,0.9999,0.0,0.01416]
[1778342657225,44.99,80509.94,0.0,0.99989,0.0,0.01434]
[1778342659467,44.99,80503.78,0.0,0.99989,0.0,0.01455]
[1778342665281,44.99,80501.1,0.0,0.99989,0.0,0.01465]
[1778342667298,44.99,80494.31,0.0,0.99989,0.0,0.01489]
[1778342672331,44.99,80492.36,0.0,0.99989,0.0,0.01484]
[1778342679607,44.99,80486.36,0.0,0.99989,0.0,0.01505]
[1778342682401,44.99,80482.26,0.0,0.99989,0.0,0.0152]
[1778342687436,44.99,80483.31,0.0,0.99989,0.0,0.01516]
[1778342692474,44.99,80483.67,0.0,0.99989,0.0,0.01515]
[1778342697507,44.99,80487.32,0.0,0.99989,0.0,0.01502]
[1778342702546,44.99,80487.91,0.0,0.99989,0.0,0.015]
[1778342707576,44.99,80488.46,0.0,0.99989,0.0,0.01498]
[1778342712612,44.99,80489.31,0.0,0.99989,0.0,0.01495]
[1778342713619,44.99,80494.86,0.0,0.99989,0.0,0.01475]
[1778342715633,44.99,80496.11,0.0,0.99989,0.0,0.01471]
[1778342720669,44.99,80492.57,0.0,0.99989,0.0,0.01483]
[1778342723689,44.99,80497.91,0.0,0.99989,0.0,0.01465]
[1778342728730,44.99,80501.5,0.0,0.99989,0.0,0.01452]
[1778342732758,44.99,80512.38,0.0,0.9999,0.0,0.01404]
[1778342734767,44.99,80512.78,0.0,0.9999,0.0,0.01403]
[1778342739803,44.99,80516.68,0.0,0.9999,0.0,0.0139]
[1778342745845,44.99,80517.96,0.0,0.9999,0.0,0.01385]
[1778342750880,44.99,80516.75,0.0,0.9999,0.0,0.01389]
[1778342756922,44.99,80511.72,0.0,0.9999,0.0,0.01406]
[1778342761956,44.99,80510.71,0.0,0.9999,0.0,0.0141]
[1778342763971,44.99,80502.38,0.0,0.99989,0.0,0.01438]
[1778342764978,44.99,80502.8,0.0,0.99989,0.0,0.01437]
[1778342770245,44.99,80503.09,0.0,0.99989,0.0,0.01436]
[1778342778070,44.99,80503.15,0.0,0.99989,0.0,0.01435]
[1778342785121,44.99,80503.99,0.0,0.99989,0.0,0.01433]
[1778342788141,44.99,80509.23,0.0,0.9999,0.0,0.01415]
[1778342793177,44.99,80510.55,0.0,0.9999,0.0,0.01399]
[1778342798211,44.99,80515.14,0.0,0.9999,0.0,0.01384]
[1778342802239,44.99,80518.0,0.0,0.9999,0.0,0.01375]
[1778342807274,44.99,80518.74,0.0,0.9999,0.0,0.01372]
[1778342812309,44.99,80518.4,0.0,0.9999,0.0,0.01373]
[1778342817345,44.99,80519.18,0.0,0.9999,0.0,0.01371]
[1778342822379,44.99,80518.28,0.0,0.9999,0.0,0.01374]
[1778342827415,44.99,80518.99,0.0,0.9999,0.0,0.01371]
[1778342832450,44.99,80519.21,0.0,0.9999,0.0,0.01371]
[1778342837486,44.99,80521.79,0.0,0.9999,0.0,0.01362]
[1778342840736,44.99,80525.8,0.0,0.9999,0.0,0.01349]
[1778342846548,44.99,80523.11,0.0,0.9999,0.0,0.01358]
[1778342851583,44.99,80524.93,0.0,0.9999,0.0,0.01342]
[1778342856620,44.99,80526.6,0.0,0.9999,0.0,0.01336]
[1778342860876,44.99,80519.23,0.0,0.9999,0.0,0.0136]
[1778342866699,44.99,80515.48,0.0,0.9999,0.0,0.01372]
[1778342871733,44.99,80516.37,0.0,0.9999,0.0,0.01369]
[1778342876768,44.99,80516.49,0.0,0.9999,0.0,0.01369]
[1778342881804,44.99,80516.36,0.0,0.9999,0.0,0.01369]
[1778342888851,44.99,80514.56,0.0,0.9999,0.0,0.01375]
[1778342893887,44.99,80514.44,0.0,0.9999,0.0,0.01376]
[1778342898922,44.99,80514.78,0.0,0.9999,0.0,0.01375]
[1778342903959,44.99,80518.4,0.0,0.9999,0.0,0.01363]
[1778342909999,44.99,80521.77,0.0,0.9999,0.0,0.01352]
[1778342915035,44.99,80523.52,0.0,0.9999,0.0,0.01336]
[1778342920069,44.99,80523.18,0.0,0.9999,0.0,0.01337]
[1778342927118,44.99,80524.53,0.0,0.9999,0.0,0.01332]
[1778342932153,44.99,80525.13,0.0,0.9999,0.0,0.01331]
[1778342937188,44.99,80524.94,0.0,0.9999,0.0,0.01331]
[1778342942223,44.99,80522.4,0.0,0.9999,0.0,0.01339]
[1778342947259,44.99,80519.62,0.0,0.9999,0.0,0.01348]
[1778342952293,44.99,80514.96,0.0,0.9999,0.0,0.01363]
[1778342957334,44.99,80514.15,0.0,0.9999,0.0,0.01366]
[1778342962365,44.99,80512.27,0.0,0.9999,0.0,0.01372]
[1778342967398,44.99,80513.32,0.0,0.9999,0.0,0.01369]
[1778342971665,44.99,80536.84,0.0,0.99991,0.0,0.01283]
[1778342972433,44.99,80536.84,0.0,0.99991,0.0,0.01283]
[1778342973440,44.99,80538.26,0.0,0.99991,0.0,0.01279]
[1778342978476,44.99,80538.15,0.0,0.99991,0.0,0.01279]
[1778342983511,44.99,80543.37,0.0,0.99991,0.0,0.01263]
[1778342987545,44.99,80547.88,0.0,0.99991,0.0,0.0125]
[1778342992580,44.99,80550.66,0.0,0.99991,0.0,0.01241]
[1778342997615,44.99,80554.32,0.0,0.99991,0.0,0.0123]
[1778343004665,44.99,80557.11,0.0,0.99991,0.0,0.01222]
[1778343010705,44.99,80558.16,0.0,0.99991,0.0,0.01219]
[1778343011949,44.99,80564.3,0.0,0.99991,0.0,0.01201]
[1778343013727,44.99,80564.86,0.0,0.99991,0.0,0.01199]
[1778343018762,44.99,80566.66,0.0,0.99991,0.0,0.01194]
[1778343023797,44.99,80566.78,0.0,0.99991,0.0,0.01194]
[1778343028832,44.99,80566.49,0.0,0.99991,0.0,0.01195]
[1778343033867,44.99,80566.29,0.0,0.99991,0.0,0.01186]
[1778343039911,44.99,80568.29,0.0,0.99991,0.0,0.0118]
[1778343043939,44.99,80574.3,0.0,0.99992,0.0,0.01163]
[1778343044945,44.99,80575.02,0.0,0.99992,0.0,0.01161]
[1778343046961,44.99,80580.36,0.0,0.99992,0.0,0.01146]
[1778343051995,44.99,80580.87,0.0,0.99992,0.0,0.01145]
[1778343055044,44.99,80588.98,0.0,0.99992,0.0,0.01122]
[1778343056026,44.99,80588.98,0.0,0.99992,0.0,0.01122]
[1778343057032,44.99,80597.32,0.0,0.99992,0.0,0.011]
[1778343062066,44.99,80603.39,0.0,0.99992,0.0,0.01084]
[1778343065089,44.99,80596.41,0.0,0.99992,0.0,0.01102]
[1778343066095,44.99,80589.56,0.0,0.99992,0.0,0.01121]
[1778343071134,44.99,80586.01,0.0,0.99992,0.0,0.0113]
[1778343075159,44.99,80578.49,0.0,0.99992,0.0,0.01151]
[1778343077172,44.99,80573.04,0.0,0.99991,0.0,0.01167]
[1778343082207,44.99,80571.38,0.0,0.99991,0.0,0.01171]
[1778343087242,44.99,80570.72,0.0,0.99991,0.0,0.01173]
[1778343092514,44.99,80569.93,0.0,0.99991,0.0,0.01166]
[1778343098319,44.99,80568.94,0.0,0.99991,0.0,0.01169]
[1778343104361,44.99,80568.5,0.0,0.99991,0.0,0.0117]
[1778343109397,44.99,80568.95,0.0,0.99991,0.0,0.01169]
[1778343114431,44.99,80571.09,0.0,0.99991,0.0,0.01163]
[1778343119466,44.99,80571.44,0.0,0.99992,0.0,0.01162]
[1778343124501,44.99,80567.41,0.0,0.99991,0.0,0.01173]
[1778343129536,44.99,80564.68,0.0,0.99991,0.0,0.01181]
[1778343130543,44.99,80556.35,0.0,0.99991,0.0,0.01205]
[1778343131550,44.99,80556.0,0.0,0.99991,0.0,0.01206]
[1778343136586,44.99,80556.1,0.0,0.99991,0.0,0.01206]
[1778343141621,44.99,80556.96,0.0,0.99991,0.0,0.01203]
[1778343146656,44.99,80559.5,0.0,0.99991,0.0,0.01196]
[1778343151691,44.99,80557.51,0.0,0.99991,0.0,0.01192]
[1778343155719,44.99,80550.28,0.0,0.99991,0.0,0.01213]
[1778343160754,44.99,80549.2,0.0,0.99991,0.0,0.01217]
[1778343165789,44.99,80548.76,0.0,0.99991,0.0,0.01218]
[1778343170824,44.99,80547.24,0.0,0.99991,0.0,0.01222]
[1778343175859,44.99,80547.08,0.0,0.99991,0.0,0.01223]
[1778343183147,44.99,80547.18,0.0,0.99991,0.0,0.01223]
[1778343188951,44.99,80545.48,0.0,0.99991,0.0,0.01228]
[1778343193985,44.99,80544.65,0.0,0.99991,0.0,0.0123]
[1778343199020,44.99,80545.28,0.0,0.99991,0.0,0.01228]
[1778343204057,44.99,80545.37,0.0,0.99991,0.0,0.01228]
[1778343209090,44.99,80545.65,0.0,0.99991,0.0,0.01227]
[1778343216139,44.99,80545.07,0.0,0.99991,0.0,0.01219]
[1778343220168,44.99,80552.29,0.0,0.99991,0.0,0.01198]
[1778343223189,44.99,80556.36,0.0,0.99991,0.0,0.01186]
[1778343228224,44.99,80556.16,0.0,0.99991,0.0,0.01187]
[1778343233266,44.99,80560.37,0.0,0.99991,0.0,0.01175]
[1778343236281,44.99,80565.36,0.0,0.99992,0.0,0.01161]
[1778343241315,44.99,80559.89,0.0,0.99991,0.0,0.01176]
[1778343246359,44.99,80557.28,0.0,0.99991,0.0,0.01184]
[1778343247366,44.99,80551.65,0.0,0.99991,0.0,0.012]
[1778343248372,44.99,80549.31,0.0,0.99991,0.0,0.01207]
[1778343253407,44.99,80546.13,0.0,0.99991,0.0,0.01216]
[1778343258442,44.99,80546.41,0.0,0.99991,0.0,0.01215]
[1778343263709,44.99,80546.49,0.0,0.99991,0.0,0.01215]
[1778343269520,44.99,80549.13,0.0,0.99991,0.0,0.01207]
[1778343274555,44.99,80551.31,0.0,0.99991,0.0,0.01191]
[1778343279589,44.99,80549.42,0.0,0.99991,0.0,0.01197]
[1778343284625,44.99,80548.34,0.0,0.99991,0.0,0.012]
[1778343289660,44.99,80548.81,0.0,0.99991,0.0,0.01199]
[1778343294696,44.99,80548.86,0.0,0.99991,0.0,0.01199]
[1778343298739,44.99,80554.85,0.0,0.99991,0.0,0.01181]
[1778343303993,44.99,80557.0,0.0,0.99991,0.0,0.01175]
[1778343307799,44.99,80562.86,0.0,0.99992,0.0,0.01158]
[1778343312832,44.99,80563.88,0.0,0.99992,0.0,0.01156]
[1778343317867,44.99,80565.89,0.0,0.99992,0.0,0.0115]
[1778343322903,44.99,80568.29,0.0,0.99992,0.0,0.01143]
[1778343324134,44.99,80573.92,0.0,0.99992,0.0,0.01128]
[1778343327939,44.99,80575.3,0.0,0.99992,0.0,0.01124]
[1778343332973,44.99,80575.53,0.0,0.99992,0.0,0.01114]
[1778343338008,44.99,80576.24,0.0,0.99992,0.0,0.01112]
[1778343343046,44.99,80576.7,0.0,0.99992,0.0,0.01111]
[1778343348082,44.99,80577.68,0.0,0.99992,0.0,0.01108]
[1778343353116,44.99,80580.24,0.0,0.99992,0.0,0.01101]
[1778343358152,44.99,80582.02,0.0,0.99992,0.0,0.01097]
[1778343364415,44.99,80583.59,0.0,0.99992,0.0,0.01092]
[1778343370236,44.99,80586.0,0.0,0.99992,0.0,0.01086]
[1778343376278,44.99,80585.9,0.0,0.99992,0.0,0.01086]
[1778343381316,44.99,80585.09,0.0,0.99992,0.0,0.01088]
[1778343386352,44.99,80585.35,0.0,0.99992,0.0,0.01088]
[1778343391386,44.99,80586.59,0.0,0.99992,0.0,0.01076]
[1778343394407,44.99,80591.39,0.0,0.99992,0.0,0.01063]
[1778343399442,44.99,80596.63,0.0,0.99992,0.0,0.0105]
[1778343404478,44.99,80601.04,0.0,0.99992,0.0,0.01038]
[1778343409515,44.99,80600.42,0.0,0.99992,0.0,0.0104]
[1778343414549,44.99,80600.69,0.0,0.99992,0.0,0.01039]
[1778343419585,44.99,80602.29,0.0,0.99992,0.0,0.01035]
[1778343424837,44.99,80604.22,0.0,0.99993,0.0,0.0103]
[1778343430662,44.99,80604.13,0.0,0.99993,0.0,0.01031]
[1778343435696,44.99,80604.72,0.0,0.99993,0.0,0.01029]
[1778343444977,44.99,80605.81,0.0,0.99993,0.0,0.01026]
[1778343450801,44.99,80607.26,0.0,0.99993,0.0,0.01023]
[1778343455049,44.99,80612.78,0.0,0.99993,0.0,0.01001]
[1778343460871,44.99,80612.75,0.0,0.99993,0.0,0.01001]
[1778343463930,44.99,80627.29,0.0,0.99993,0.0,0.00965]
[1778343465121,44.99,80633.96,0.0,0.99993,0.0,0.0095]
[1778343470950,44.99,80634.24,0.0,0.99993,0.0,0.00949]
[1778343477999,44.99,80629.7,0.0,0.99993,0.0,0.0096]
[1778343483061,44.99,80629.16,0.0,0.99993,0.0,0.00961]
[1778343484059,44.99,80620.96,0.0,0.99993,0.0,0.00981]
[1778343485266,44.99,80618.92,0.0,0.99993,0.0,0.00986]
[1778343491105,44.99,80620.49,0.0,0.99993,0.0,0.00982]
[1778343495336,44.99,80635.06,0.0,0.99993,0.0,0.00947]
[1778343496140,44.99,80635.06,0.0,0.99993,0.0,0.00947]
[1778343502183,44.99,80633.35,0.0,0.99993,0.0,0.00951]
[1778343508224,44.99,80632.12,0.0,0.99993,0.0,0.00954]
[1778343513259,44.99,80632.72,0.0,0.99993,0.0,0.00945]
[1778343518295,44.99,80631.31,0.0,0.99993,0.0,0.00948]
[1778343523329,44.99,80633.52,0.0,0.99993,0.0,0.00943]
[1778343528364,44.99,80628.75,0.0,0.99993,0.0,0.00954]
[1778343534406,44.99,80624.47,0.0,0.99993,0.0,0.00964]
[1778343541460,44.99,80624.55,0.0,0.99993,0.0,0.00964]
[1778343544476,44.99,80619.34,0.0,0.99993,0.0,0.00977]
[1778343550518,44.99,80619.63,0.0,0.99993,0.0,0.00976]
[1778343554546,44.99,80611.35,0.0,0.99993,0.0,0.00996]
[1778343559581,44.99,80608.43,0.0,0.99993,0.0,0.01003]
[1778343564617,44.99,80608.93,0.0,0.99993,0.0,0.01002]
[1778343570659,44.99,80605.72,0.0,0.99993,0.0,0.0101]
[1778343574687,44.99,80601.93,0.0,0.99993,0.0,0.01011]
[1778343577707,44.99,80607.37,0.0,0.99993,0.0,0.00998]
[1778343583749,44.99,80608.05,0.0,0.99993,0.0,0.00996]
[1778343590799,44.99,80607.46,0.0,0.99993,0.0,0.00997]
[1778343596066,44.99,80625.42,0.0,0.99993,0.0,0.00954]
[1778343596841,44.99,80625.42,0.0,0.99993,0.0,0.00954]
[1778343601877,44.99,80624.46,0.0,0.99993,0.0,0.00956]
[1778343606913,44.99,80620.95,0.0,0.99993,0.0,0.00965]
[1778343608926,44.99,80619.68,0.0,0.99993,0.0,0.00968]
[1778343612955,44.99,80627.68,0.0,0.99993,0.0,0.00949]
[1778343613961,44.99,80630.18,0.0,0.99993,0.0,0.00943]
[1778343616209,44.99,80632.51,0.0,0.99993,0.0,0.00938]
[1778343622018,44.99,80633.62,0.0,0.99993,0.0,0.00935]
[1778343625043,44.99,80642.88,0.0,0.99993,0.0,0.00914]
[1778343626282,44.99,80653.73,0.0,0.99994,0.0,0.0089]
[1778343632101,44.99,80714.72,0.0,0.99995,0.0,0.00758]
[1778343633106,44.99,80729.61,0.0,0.99995,0.0,0.0073]
[1778343634109,44.99,80723.65,0.0,0.99995,0.0,0.00741]
[1778343635123,44.99,80710.0,0.0,0.99995,0.0,0.00767]
[1778343636364,44.99,80686.59,0.0,0.99994,0.0,0.00813]
[1778343638136,44.99,80678.74,0.0,0.99994,0.0,0.00829]
[1778343639143,44.99,80680.48,0.0,0.99994,0.0,0.00825]
[1778343641159,44.99,80691.87,0.0,0.99994,0.0,0.00802]
[1778343642166,44.99,80688.68,0.0,0.99994,0.0,0.00809]
[1778343643171,44.99,80682.24,0.0,0.99994,0.0,0.00822]
[1778343644180,44.99,80679.47,0.0,0.99994,0.0,0.00827]
[1778343646434,44.99,80668.86,0.0,0.99994,0.0,0.0085]
[1778343648206,44.99,80666.72,0.0,0.99994,0.0,0.00854]
[1778343650220,44.99,80659.3,0.0,0.99994,0.0,0.0087]
[1778343652234,44.99,80652.84,0.0,0.99994,0.0,0.00884]
[1778343655257,44.99,80660.31,0.0,0.99994,0.0,0.00868]
[1778343656510,44.99,80668.86,0.0,0.99994,0.0,0.0085]
[1778343657269,44.99,80668.97,0.0,0.99994,0.0,0.00849]
[1778343659285,44.99,80672.71,0.0,0.99994,0.0,0.00841]
[1778343664319,44.99,80674.79,0.0,0.99994,0.0,0.00837]
[1778343665335,44.99,80666.61,0.0,0.99994,0.0,0.00854]
[1778343666580,44.99,80657.81,0.0,0.99994,0.0,0.00873]
[1778343668348,44.99,80656.66,0.0,0.99994,0.0,0.00876]
[1778343673384,44.99,80662.26,0.0,0.99994,0.0,0.00864]
[1778343675398,44.99,80674.77,0.0,0.99994,0.0,0.00837]
[1778343676652,44.99,80682.95,0.0,0.99994,0.0,0.0082]
[1778343680433,44.99,80675.71,0.0,0.99994,0.0,0.00835]
[1778343682447,44.99,80673.89,0.0,0.99994,0.0,0.00839]
[1778343684461,44.99,80679.16,0.0,0.99994,0.0,0.00828]
[1778343689498,44.99,80679.34,0.0,0.99994,0.0,0.00828]
[1778343691510,44.99,80673.87,0.0,0.99994,0.0,0.00832]
[1778343695538,44.99,80664.79,0.0,0.99994,0.0,0.00851]
[1778343696792,44.99,80660.23,0.0,0.99994,0.0,0.00861]
[1778343700573,44.99,80652.78,0.0,0.99994,0.0,0.00877]
[1778343703594,44.99,80648.09,0.0,0.99994,0.0,0.00887]
[1778343708631,44.99,80652.16,0.0,0.99994,0.0,0.00878]
[1778343713668,44.99,80652.3,0.0,0.99994,0.0,0.00878]
[1778343718704,44.99,80660.89,0.0,0.99994,0.0,0.00859]
[1778343722731,44.99,80666.64,0.0,0.99994,0.0,0.00847]
[1778343727768,44.99,80667.34,0.0,0.99994,0.0,0.00846]
[1778343732803,44.99,80659.62,0.0,0.99994,0.0,0.00862]
[1778343733810,44.99,80650.94,0.0,0.99994,0.0,0.00881]
[1778343738845,44.99,80647.91,0.0,0.99994,0.0,0.00888]
[1778343741866,44.99,80656.89,0.0,0.99994,0.0,0.00868]
[1778343743880,44.99,80658.6,0.0,0.99994,0.0,0.00864]
[1778343748915,44.99,80656.83,0.0,0.99994,0.0,0.00868]
[1778343751936,44.99,80652.88,0.0,0.99994,0.0,0.00869]
[1778343757219,44.99,80654.29,0.0,0.99994,0.0,0.00866]
[1778343763013,44.99,80656.13,0.0,0.99994,0.0,0.00862]
[1778343766035,44.99,80662.31,0.0,0.99994,0.0,0.00849]
[1778343771069,44.99,80663.82,0.0,0.99994,0.0,0.00846]
[1778343773084,44.99,80671.02,0.0,0.99994,0.0,0.00831]
[1778343779125,44.99,80674.36,0.0,0.99994,0.0,0.00824]
[1778343785168,44.99,80672.93,0.0,0.99994,0.0,0.00827]
[1778343790204,44.99,80671.1,0.0,0.99994,0.0,0.00831]
[1778343795239,44.99,80672.12,0.0,0.99994,0.0,0.00829]
[1778343799267,44.99,80666.47,0.0,0.99994,0.0,0.0084]
[1778343804302,44.99,80664.96,0.0,0.99994,0.0,0.00844]
[1778343809338,44.99,80663.52,0.0,0.99994,0.0,0.00847]
[1778343814372,44.99,80662.3,0.0,0.99994,0.0,0.00842]
[1778343819408,44.99,80661.73,0.0,0.99994,0.0,0.00843]
[1778343824443,44.99,80661.2,0.0,0.99994,0.0,0.00844]
[1778343829479,44.99,80663.1,0.0,0.99994,0.0,0.00841]
[1778343834514,44.99,80664.42,0.0,0.99994,0.0,0.00838]
[1778343839549,44.99,80664.79,0.0,0.99994,0.0,0.00837]
[1778343844584,44.99,80670.96,0.0,0.99994,0.0,0.00824]
[1778343846598,44.99,80675.86,0.0,0.99994,0.0,0.00814]
[1778343853648,44.99,80677.39,0.0,0.99994,0.0,0.00811]
[1778343857920,44.99,80669.11,0.0,0.99994,0.0,0.00828]
[1778343863717,44.99,80666.58,0.0,0.99994,0.0,0.00833]
[1778343868753,44.99,80668.51,0.0,0.99994,0.0,0.00829]
[1778343872782,44.99,80674.1,0.0,0.99994,0.0,0.00811]
[1778343878061,44.99,80677.59,0.0,0.99994,0.0,0.00804]
[1778343883863,44.99,80680.5,0.0,0.99994,0.0,0.00798]
[1778343884870,44.99,80696.3,0.0,0.99995,0.0,0.00767]
[1778343889904,44.99,80698.69,0.0,0.99995,0.0,0.00762]
[1778343894939,44.99,80699.7,0.0,0.99995,0.0,0.0076]
[1778343899974,44.99,80695.65,0.0,0.99994,0.0,0.00768]
[1778343905010,44.99,80700.24,0.0,0.99995,0.0,0.00759]
[1778343911052,44.99,80699.82,0.0,0.99995,0.0,0.0076]
[1778343916086,44.99,80711.61,0.0,0.99995,0.0,0.00738]
[1778343917093,44.99,80717.72,0.0,0.99995,0.0,0.00727]
[1778343922130,44.99,80733.66,0.0,0.99995,0.0,0.00698]
[1778343924142,44.99,80739.22,0.0,0.99995,0.0,0.00688]
[1778343929177,44.99,80739.62,0.0,0.99995,0.0,0.00688]
[1778343934212,44.99,80736.86,0.0,0.99995,0.0,0.00686]
[1778343939247,44.99,80732.41,0.0,0.99995,0.0,0.00694]
[1778343941261,44.99,80726.85,0.0,0.99995,0.0,0.00704]
[1778343944283,44.99,80721.25,0.0,0.99995,0.0,0.00714]
[1778343948553,44.99,80714.41,0.0,0.99995,0.0,0.00726]
[1778343954353,44.99,80714.98,0.0,0.99995,0.0,0.00725]
[1778343959388,44.99,80714.52,0.0,0.99995,0.0,0.00726]
[1778343962409,44.99,80719.9,0.0,0.99995,0.0,0.00716]
[1778343967446,44.99,80718.44,0.0,0.99995,0.0,0.00719]
[1778343971475,44.99,80704.96,0.0,0.99995,0.0,0.00744]
[1778343972483,44.99,80710.1,0.0,0.99995,0.0,0.00734]
[1778343973489,44.99,80713.24,0.0,0.99995,0.0,0.00729]
[1778343978767,44.99,80713.91,0.0,0.99995,0.0,0.00727]
[1778343985573,44.99,80715.53,0.0,0.99995,0.0,0.00724]
[1778343990613,44.99,80715.39,0.0,0.99995,0.0,0.00725]
[1778343993634,44.99,80710.97,0.0,0.99995,0.0,0.00727]
[1778343998910,44.99,80712.12,0.0,0.99995,0.0,0.00724]
[1778344004712,44.99,80712.77,0.0,0.99995,0.0,0.00723]
[1778344008981,44.99,80703.68,0.0,0.99995,0.0,0.0074]
[1778344014782,44.99,80695.03,0.0,0.99995,0.0,0.00756]
[1778344015788,44.99,80691.56,0.0,0.99995,0.0,0.00763]
[1778344017803,44.99,80688.79,0.0,0.99994,0.0,0.00768]
[1778344020823,44.99,80683.77,0.0,0.99994,0.0,0.00778]
[1778344021830,44.99,80671.6,0.0,0.99994,0.0,0.00802]
[1778344022837,44.99,80669.5,0.0,0.99994,0.0,0.00807]
[1778344027877,44.99,80672.08,0.0,0.99994,0.0,0.00801]
[1778344032911,44.99,80671.3,0.0,0.99994,0.0,0.00803]
[1778344039192,44.99,80670.26,0.0,0.99994,0.0,0.00805]
[1778344044994,44.99,80671.13,0.0,0.99994,0.0,0.00803]
[1778344053051,44.99,80670.74,0.0,0.99994,0.0,0.00797]
[1778344060100,44.99,80670.08,0.0,0.99994,0.0,0.00799]
[1778344070170,44.99,80669.47,0.0,0.99994,0.0,0.008]
[1778344079233,44.99,80670.38,0.0,0.99994,0.0,0.00798]
[1778344084268,44.99,80668.28,0.0,0.99994,0.0,0.00802]
[1778344089302,44.99,80668.11,0.0,0.99994,0.0,0.00803]
[1778344094337,44.99,80668.27,0.0,0.99994,0.0,0.00802]
[1778344099614,44.99,80667.17,0.0,0.99994,0.0,0.00804]
[1778344105416,44.99,80664.54,0.0,0.99994,0.0,0.0081]
[1778344113472,44.99,80664.1,0.0,0.99994,0.0,0.00804]
[1778344119756,44.99,80665.22,0.0,0.99994,0.0,0.00802]
[1778344125555,44.99,80666.35,0.0,0.99994,0.0,0.00799]
[1778344130593,44.99,80666.13,0.0,0.99994,0.0,0.008]
[1778344136637,44.99,80664.89,0.0,0.99994,0.0,0.00802]
[1778344139897,44.99,80657.96,0.0,0.99994,0.0,0.00816]
[1778344141679,44.99,80646.06,0.0,0.99994,0.0,0.00841]
[1778344142685,44.99,80642.82,0.0,0.99994,0.0,0.00848]
[1778344144699,44.99,80641.08,0.0,0.99994,0.0,0.00852]
[1778344147720,44.99,80636.01,0.0,0.99994,0.0,0.00862]
[1778344152754,44.99,80637.35,0.0,0.99994,0.0,0.0086]
[1778344157790,44.99,80637.55,0.0,0.99994,0.0,0.00859]
[1778344162825,44.99,80634.59,0.0,0.99994,0.0,0.00865]
[1778344167860,44.99,80631.83,0.0,0.99994,0.0,0.00871]
[1778344171888,44.99,80624.46,0.0,0.99994,0.0,0.0088]
[1778344176923,44.99,80622.71,0.0,0.99994,0.0,0.00884]
[1778344181959,44.99,80618.12,0.0,0.99994,0.0,0.00894]
[1778344184980,44.99,80623.29,0.0,0.99994,0.0,0.00883]
[1778344185987,44.99,80624.34,0.0,0.99994,0.0,0.00881]
[1778344191023,44.99,80623.81,0.0,0.99994,0.0,0.00882]
[1778344196057,44.99,80623.91,0.0,0.99994,0.0,0.00881]
[1778344201098,44.99,80626.16,0.0,0.99994,0.0,0.00877]
[1778344202099,44.99,80615.96,0.0,0.99993,0.0,0.00899]
[1778344203106,44.99,80611.63,0.0,0.99993,0.0,0.00909]
[1778344205122,44.99,80618.58,0.0,0.99994,0.0,0.00893]
[1778344210390,44.99,80618.18,0.0,0.99994,0.0,0.00894]
[1778344216198,44.99,80622.24,0.0,0.99994,0.0,0.00885]
[1778344221235,44.99,80621.38,0.0,0.99994,0.0,0.00887]
[1778344226271,44.99,80624.67,0.0,0.99994,0.0,0.0088]
[1778344231335,44.99,80624.69,0.0,0.99994,0.0,0.00872]
[1778344236367,44.99,80624.45,0.0,0.99994,0.0,0.00873]
[1778344241401,44.99,80625.08,0.0,0.99994,0.0,0.00872]
[1778344246437,44.99,80624.15,0.0,0.99994,0.0,0.00874]
[1778344251472,44.99,80621.18,0.0,0.99994,0.0,0.0088]
[1778344254497,44.99,80615.54,0.0,0.99994,0.0,0.00893]
[1778344256507,44.99,80610.26,0.0,0.99993,0.0,0.00904]
[1778344261541,44.99,80609.87,0.0,0.99993,0.0,0.00905]
[1778344265570,44.99,80614.94,0.0,0.99994,0.0,0.00894]
[1778344270816,44.99,80614.67,0.0,0.99994,0.0,0.00894]
[1778344274633,44.99,80618.76,0.0,0.99994,0.0,0.00885]
[1778344279669,44.99,80618.03,0.0,0.99994,0.0,0.00887]
[1778344284703,44.99,80618.04,0.0,0.99994,0.0,0.00887]
[1778344289737,44.99,80617.77,0.0,0.99994,0.0,0.00888]
[1778344294772,44.99,80620.51,0.0,0.99994,0.0,0.00874]
[1778344299807,44.99,80621.47,0.0,0.99994,0.0,0.00872]
[1778344304842,44.99,80619.77,0.0,0.99994,0.0,0.00876]
[1778344308870,44.99,80625.92,0.0,0.99994,0.0,0.00862]
[1778344311097,44.99,80618.5,0.0,0.99994,0.0,0.00879]
[1778344316925,44.99,80618.05,0.0,0.99994,0.0,0.0088]
[1778344321960,44.99,80615.69,0.0,0.99994,0.0,0.00885]
[1778344326996,44.99,80615.71,0.0,0.99994,0.0,0.00885]
[1778344332031,44.99,80615.36,0.0,0.99994,0.0,0.00885]
[1778344337066,44.99,80614.93,0.0,0.99994,0.0,0.00886]
[1778344342103,44.99,80615.26,0.0,0.99994,0.0,0.00886]
[1778344347136,44.99,80613.14,0.0,0.99994,0.0,0.0089]
[1778344353178,44.99,80613.67,0.0,0.99994,0.0,0.00882]
[1778344358213,44.99,80614.02,0.0,0.99994,0.0,0.00881]
[1778344363252,44.99,80613.7,0.0,0.99994,0.0,0.00882]
[1778344368284,44.99,80613.67,0.0,0.99994,0.0,0.00882]
[1778344369291,44.99,80618.57,0.0,0.99994,0.0,0.00871]
[1778344373323,44.99,80623.24,0.0,0.99994,0.0,0.00861]
[1778344378357,44.99,80618.12,0.0,0.99994,0.0,0.00872]
[1778344381591,44.99,80612.02,0.0,0.99994,0.0,0.00885]
[1778344387422,44.99,80611.43,0.0,0.99994,0.0,0.00887]
[1778344392457,44.99,80612.12,0.0,0.99994,0.0,0.00885]
[1778344397493,44.99,80611.81,0.0,0.99994,0.0,0.00886]
[1778344403534,44.99,80612.76,0.0,0.99994,0.0,0.00884]
[1778344408569,44.99,80612.89,0.0,0.99994,0.0,0.00884]
[1778344413604,44.99,80611.34,0.0,0.99994,0.0,0.0088]
[1778344418640,44.99,80610.81,0.0,0.99994,0.0,0.00881]
[1778344423676,44.99,80610.49,0.0,0.99994,0.0,0.00881]
[1778344428710,44.99,80613.04,0.0,0.99994,0.0,0.00876]
[1778344429719,44.99,80620.46,0.0,0.99994,0.0,0.0086]
[1778344431728,44.99,80626.01,0.0,0.99994,0.0,0.00848]
[1778344434754,44.99,80620.68,0.0,0.99994,0.0,0.00859]
[1778344439788,44.99,80620.1,0.0,0.99994,0.0,0.0086]
[1778344442014,44.99,80612.35,0.0,0.99994,0.0,0.00877]
[1778344447844,44.99,80615.03,0.0,0.99994,0.0,0.00871]
[1778344452879,44.99,80615.4,0.0,0.99994,0.0,0.00871]
[1778344457919,44.99,80612.55,0.0,0.99994,0.0,0.00877]
[1778344462154,44.99,80606.29,0.0,0.99994,0.0,0.00891]
[1778344463956,44.99,80600.85,0.0,0.99993,0.0,0.00903]
[1778344464963,44.99,80598.81,0.0,0.99993,0.0,0.00908]
[1778344469998,44.99,80600.98,0.0,0.99993,0.0,0.00903]
[1778344477047,44.99,80603.3,0.0,0.99994,0.0,0.0089]
[1778344482295,44.99,80600.54,0.0,0.99993,0.0,0.00896]
[1778344488124,44.99,80600.91,0.0,0.99993,0.0,0.00895]
[1778344493161,44.99,80596.74,0.0,0.99993,0.0,0.00905]
[1778344496182,44.99,80602.36,0.0,0.99994,0.0,0.00892]
[1778344501215,44.99,80601.59,0.0,0.99993,0.0,0.00894]
[1778344506251,44.99,80603.22,0.0,0.99994,0.0,0.0089]
[1778344511286,44.99,80605.38,0.0,0.99994,0.0,0.00885]
[1778344517337,44.99,80604.64,0.0,0.99994,0.0,0.00887]
[1778344522575,44.99,80602.68,0.0,0.99994,0.0,0.00891]
[1778344528409,44.99,80600.68,0.0,0.99993,0.0,0.00896]
[1778344533443,44.99,80598.35,0.0,0.99993,0.0,0.00893]
[1778344538483,44.99,80597.89,0.0,0.99993,0.0,0.00894]
[1778344543520,44.99,80596.88,0.0,0.99993,0.0,0.00897]
[1778344548557,44.99,80600.1,0.0,0.99994,0.0,0.0089]
[1778344553592,44.99,80600.24,0.0,0.99994,0.0,0.00889]
[1778344558626,44.99,80601.02,0.0,0.99994,0.0,0.00887]
[1778344563662,44.99,80601.11,0.0,0.99994,0.0,0.00887]
[1778344566684,44.99,80596.02,0.0,0.99993,0.0,0.00899]
[1778344571717,44.99,80597.02,0.0,0.99993,0.0,0.00896]
[1778344577759,44.99,80597.98,0.0,0.99993,0.0,0.00894]
[1778344582994,44.99,80598.19,0.0,0.99993,0.0,0.00894]
[1778344592865,44.99,80598.7,0.0,0.99994,0.0,0.00885]
[1778344597900,44.99,80598.39,0.0,0.99994,0.0,0.00886]
[1778344603134,44.99,80593.06,0.0,0.99993,0.0,0.00898]
[1778344604982,44.99,80590.5,0.0,0.99993,0.0,0.00904]
[1778344610018,44.99,80591.09,0.0,0.99993,0.0,0.00902]
[1778344613207,44.99,80600.47,0.0,0.99994,0.0,0.00881]
[1778344616061,44.99,80606.22,0.0,0.99994,0.0,0.00869]
[1778344621094,44.99,80608.09,0.0,0.99994,0.0,0.00865]
[1778344626129,44.99,80611.26,0.0,0.99994,0.0,0.00858]
[1778344631164,44.99,80611.82,0.0,0.99994,0.0,0.00856]
[1778344638213,44.99,80611.56,0.0,0.99994,0.0,0.00857]
[1778344643417,44.99,80610.97,0.0,0.99994,0.0,0.00858]
[1778344649290,44.99,80609.62,0.0,0.99994,0.0,0.00861]
[1778344655332,44.99,80609.42,0.0,0.99994,0.0,0.00854]
[1778344661374,44.99,80609.09,0.0,0.99994,0.0,0.00855]
[1778344668424,44.99,80612.2,0.0,0.99994,0.0,0.00848]
[1778344672451,44.99,80616.15,0.0,0.99994,0.0,0.0084]
[1778344677490,44.99,80619.57,0.0,0.99994,0.0,0.00833]
[1778344682525,44.99,80619.77,0.0,0.99994,0.0,0.00832]
[1778344690585,44.99,80620.87,0.0,0.99994,0.0,0.0083]
[1778344695616,44.99,80621.7,0.0,0.99994,0.0,0.00828]
[1778344700651,44.99,80623.09,0.0,0.99994,0.0,0.00825]
[1778344711731,44.99,80623.46,0.0,0.99994,0.0,0.00818]
[1778344716765,44.99,80623.74,0.0,0.99994,0.0,0.00817]
[1778344721803,44.99,80619.27,0.0,0.99994,0.0,0.00826]
[1778344731874,44.99,80621.32,0.0,0.99994,0.0,0.00822]
[1778344734050,44.99,80613.72,0.0,0.99994,0.0,0.00838]
[1778344739931,44.99,80612.3,0.0,0.99994,0.0,0.00841]
[1778344744966,44.99,80611.09,0.0,0.99994,0.0,0.00844]
[1778344750002,44.99,80608.01,0.0,0.99994,0.0,0.0085]
[1778344751008,44.99,80601.91,0.0,0.99994,0.0,0.00863]
[1778344756050,44.99,80601.01,0.0,0.99994,0.0,0.00865]
[1778344761085,44.99,80600.37,0.0,0.99994,0.0,0.00867]
[1778344770148,44.99,80599.99,0.0,0.99994,0.0,0.00867]
[1778344775183,44.99,80600.16,0.0,0.99994,0.0,0.0086]
[1778344780217,44.99,80599.66,0.0,0.99994,0.0,0.00861]
[1778344785253,44.99,80598.94,0.0,0.99994,0.0,0.00862]
[1778344790287,44.99,80596.44,0.0,0.99994,0.0,0.00868]
[1778344795324,44.99,80594.01,0.0,0.99994,0.0,0.00873]
[1778344800358,44.99,80592.85,0.0,0.99994,0.0,0.00876]
[1778344804553,44.99,80585.0,0.0,0.99993,0.0,0.00893]
[1778344806401,44.99,80579.42,0.0,0.99993,0.0,0.00906]
[1778344807407,44.99,80579.56,0.0,0.99993,0.0,0.00905]
[1778344812442,44.99,80580.37,0.0,0.99993,0.0,0.00904]
[1778344818484,44.99,80581.29,0.0,0.99993,0.0,0.00902]
[1778344823527,44.99,80580.85,0.0,0.99993,0.0,0.00903]
[1778344831586,44.99,80579.03,0.0,0.99993,0.0,0.00899]
[1778344835614,44.99,80573.99,0.0,0.99993,0.0,0.0091]
[1778344840651,44.99,80573.77,0.0,0.99993,0.0,0.00911]
[1778344843670,44.99,80583.63,0.0,0.99994,0.0,0.00889]
[1778344844833,44.99,80586.67,0.0,0.99994,0.0,0.00882]
[1778344850722,44.99,80585.83,0.0,0.99994,0.0,0.00884]
[1778344856762,44.99,80586.1,0.0,0.99994,0.0,0.00883]
[1778344861796,44.99,80582.61,0.0,0.99993,0.0,0.00891]
[1778344867839,44.99,80582.48,0.0,0.99993,0.0,0.00891]
[1778344872874,44.99,80583.62,0.0,0.99994,0.0,0.00889]
[1778344876903,44.99,80590.17,0.0,0.99994,0.0,0.00874]
[1778344881938,44.99,80593.07,0.0,0.99994,0.0,0.00868]
[1778344886986,44.99,80592.81,0.0,0.99994,0.0,0.00868]
[1778344888990,44.99,80602.36,0.0,0.99994,0.0,0.00848]
[1778344894025,44.99,80605.66,0.0,0.99994,0.0,0.00834]
[1778344899060,44.99,80599.5,0.0,0.99994,0.0,0.00847]
[1778344906115,44.99,80598.42,0.0,0.99994,0.0,0.00849]
[1778344911146,44.99,80598.92,0.0,0.99994,0.0,0.00848]
[1778344916179,44.99,80596.85,0.0,0.99994,0.0,0.00852]
[1778344921214,44.99,80596.79,0.0,0.99994,0.0,0.00852]
[1778344926249,44.99,80594.82,0.0,0.99994,0.0,0.00857]
[1778344933297,44.99,80595.04,0.0,0.99994,0.0,0.00856]
[1778344938333,44.99,80596.84,0.0,0.99994,0.0,0.00852]
[1778344943368,44.99,80596.69,0.0,0.99994,0.0,0.00853]
[1778344948403,44.99,80600.54,0.0,0.99994,0.0,0.00844]
[1778344953438,44.99,80604.43,0.0,0.99994,0.0,0.00829]
[1778344958473,44.99,80605.73,0.0,0.99994,0.0,0.00826]
[1778344963509,44.99,80607.28,0.0,0.99994,0.0,0.00823]
[1778344974589,44.99,80605.58,0.0,0.99994,0.0,0.00827]
[1778344979623,44.99,80605.47,0.0,0.99994,0.0,0.00827]
[1778344984659,44.99,80606.68,0.0,0.99994,0.0,0.00824]
[1778344989694,44.99,80607.73,0.0,0.99994,0.0,0.00822]
[1778344995893,44.99,80608.25,0.0,0.99994,0.0,0.00821]
[1778345002785,44.99,80613.14,0.0,0.99994,0.0,0.00811]
[1778345008827,44.99,80613.35,0.0,0.99994,0.0,0.00811]
[1778345013862,44.99,80613.9,0.0,0.99994,0.0,0.00803]
[1778345018897,44.99,80611.74,0.0,0.99994,0.0,0.00807]
[1778345026103,44.99,80612.58,0.0,0.99994,0.0,0.00805]
[1778345030981,44.99,80604.58,0.0,0.99994,0.0,0.00822]
[1778345035010,44.99,80598.01,0.0,0.99994,0.0,0.00835]
[1778345040050,44.99,80598.57,0.0,0.99994,0.0,0.00834]
[1778345045079,44.99,80598.86,0.0,0.99994,0.0,0.00834]
[1778345050115,44.99,80601.62,0.0,0.99994,0.0,0.00828]
[1778345056314,44.99,80601.97,0.0,0.99994,0.0,0.00827]
[1778345062197,44.99,80601.79,0.0,0.99994,0.0,0.00828]
[1778345067233,44.99,80601.79,0.0,0.99994,0.0,0.00828]
[1778345073275,44.99,80601.03,0.0,0.99994,0.0,0.00822]
[1778345081331,44.99,80601.46,0.0,0.99994,0.0,0.00821]
[1778345084352,44.99,80607.94,0.0,0.99994,0.0,0.00808]
[1778345089387,44.99,80609.36,0.0,0.99994,0.0,0.00805]
[1778345094423,44.99,80610.9,0.0,0.99994,0.0,0.00802]
[1778345099461,44.99,80615.38,0.0,0.99994,0.0,0.00793]
[1778345104493,44.99,80615.08,0.0,0.99994,0.0,0.00793]
[1778345106666,44.99,80623.38,0.0,0.99994,0.0,0.00777]
[1778345112549,44.99,80623.83,0.0,0.99994,0.0,0.00776]
[1778345118591,44.99,80620.72,0.0,0.99994,0.0,0.00782]
[1778345123625,44.99,80620.71,0.0,0.99994,0.0,0.00782]
[1778345130677,44.99,80620.5,0.0,0.99994,0.0,0.00782]
[1778345133697,44.99,80616.71,0.0,0.99994,0.0,0.00783]
[1778345138732,44.99,80616.14,0.0,0.99994,0.0,0.00784]
[1778345143772,44.99,80611.76,0.0,0.99994,0.0,0.00793]
[1778345148807,44.99,80610.1,0.0,0.99994,0.0,0.00796]
[1778345157021,44.99,80611.67,0.0,0.99994,0.0,0.00793]
[1778345162928,44.99,80613.13,0.0,0.99994,0.0,0.0079]
[1778345167963,44.99,80613.71,0.0,0.99994,0.0,0.00789]
[1778345177162,44.99,80615.34,0.0,0.99994,0.0,0.00786]
[1778345183068,44.99,80621.73,0.0,0.99994,0.0,0.00773]
[1778345185083,44.99,80625.28,0.0,0.99994,0.0,0.00766]
[1778345190118,44.99,80627.58,0.0,0.99994,0.0,0.00762]
[1778345195152,44.99,80626.1,0.0,0.99994,0.0,0.00758]
[1778345200187,44.99,80623.15,0.0,0.99994,0.0,0.00764]
[1778345205223,44.99,80620.77,0.0,0.99994,0.0,0.00768]
[1778345210256,44.99,80620.73,0.0,0.99994,0.0,0.00769]
[1778345215292,44.99,80620.92,0.0,0.99994,0.0,0.00768]
[1778345221333,44.99,80620.92,0.0,0.99994,0.0,0.00768]
[1778345225363,44.99,80615.24,0.0,0.99994,0.0,0.00779]
[1778345230398,44.99,80615.52,0.0,0.99994,0.0,0.00779]
[1778345236440,44.99,80615.2,0.0,0.99994,0.0,0.00779]
[1778345241477,44.99,80616.44,0.0,0.99994,0.0,0.00777]
[1778345246511,44.99,80616.07,0.0,0.99994,0.0,0.00778]
[1778345251546,44.99,80614.26,0.0,0.99994,0.0,0.00775]
[1778345256582,44.99,80612.11,0.0,0.99994,0.0,0.00779]
[1778345261618,44.99,80608.98,0.0,0.99994,0.0,0.00785]
[1778345266656,44.99,80604.96,0.0,0.99994,0.0,0.00793]
[1778345268667,44.99,80599.12,0.0,0.99994,0.0,0.00805]
[1778345275714,44.99,80598.57,0.0,0.99994,0.0,0.00806]
[1778345280749,44.99,80597.65,0.0,0.99994,0.0,0.00808]
[1778345287934,44.99,80597.12,0.0,0.99994,0.0,0.00809]
[1778345295862,44.99,80596.85,0.0,0.99994,0.0,0.0081]
[1778345300897,44.99,80598.07,0.0,0.99994,0.0,0.00807]
[1778345305932,44.99,80597.61,0.0,0.99994,0.0,0.00808]
[1778345310967,44.99,80601.85,0.0,0.99994,0.0,0.00799]
[1778345316003,44.99,80601.83,0.0,0.99994,0.0,0.00793]
[1778345321037,44.99,80599.57,0.0,0.99994,0.0,0.00797]
[1778345328220,44.99,80600.36,0.0,0.99994,0.0,0.00795]
[1778345334128,44.99,80601.19,0.0,0.99994,0.0,0.00794]
[1778345339164,44.99,80603.79,0.0,0.99994,0.0,0.00789]
[1778345344201,44.99,80604.45,0.0,0.99994,0.0,0.00787]
[1778345349236,44.99,80604.73,0.0,0.99994,0.0,0.00787]
[1778345358431,44.99,80603.33,0.0,0.99994,0.0,0.00789]
[1778345364344,44.99,80603.66,0.0,0.99994,0.0,0.00789]
[1778345369379,44.99,80602.82,0.0,0.99994,0.0,0.00791]
[1778345371397,44.99,80598.34,0.0,0.99994,0.0,0.00793]
[1778345376429,44.99,80602.69,0.0,0.99994,0.0,0.00784]
[1778345381464,44.99,80605.94,0.0,0.99994,0.0,0.00777]
[1778345386499,44.99,80605.16,0.0,0.99994,0.0,0.00779]
[1778345388643,44.99,80599.04,0.0,0.99994,0.0,0.00791]
[1778345394556,44.99,80599.5,0.0,0.99994,0.0,0.0079]
[1778345400597,44.99,80599.62,0.0,0.99994,0.0,0.0079]
[1778345405632,44.99,80600.25,0.0,0.99994,0.0,0.00789]
[1778345410668,44.99,80600.75,0.0,0.99994,0.0,0.00788]
[1778345415702,44.99,80600.75,0.0,0.99994,0.0,0.00788]
[1778345421745,44.99,80600.77,0.0,0.99994,0.0,0.00788]
[1778345427786,44.99,80602.26,0.0,0.99994,0.0,0.00785]
[1778345432821,44.99,80601.46,0.0,0.99994,0.0,0.0078]
[1778345437856,44.99,80593.97,0.0,0.99994,0.0,0.00795]
[1778345442891,44.99,80593.97,0.0,0.99994,0.0,0.00795]
[1778345449066,44.99,80596.39,0.0,0.99994,0.0,0.0079]
[1778345454975,44.99,80599.5,0.0,0.99994,0.0,0.00784]
[1778345460024,44.99,80599.12,0.0,0.99994,0.0,0.00784]
[1778345467064,44.99,80596.9,0.0,0.99994,0.0,0.00789]
[1778345472098,44.99,80596.75,0.0,0.99994,0.0,0.00789]
[1778345479276,44.99,80597.12,0.0,0.99994,0.0,0.00788]
[1778345486198,44.99,80597.06,0.0,0.99994,0.0,0.00788]
[1778345491233,44.99,80595.06,0.0,0.99994,0.0,0.00786]
[1778345496268,44.99,80594.18,0.0,0.99994,0.0,0.00787]
[1778345501302,44.99,80593.68,0.0,0.99994,0.0,0.00788]
[1778345507345,44.99,80595.06,0.0,0.99994,0.0,0.00786]
[1778345512380,44.99,80594.25,0.0,0.99994,0.0,0.00787]
[1778345517419,44.99,80591.44,0.0,0.99994,0.0,0.00793]
[1778345522451,44.99,80593.02,0.0,0.99994,0.0,0.0079]
[1778345527486,44.99,80592.53,0.0,0.99994,0.0,0.00791]
[1778345533530,44.99,80594.05,0.0,0.99994,0.0,0.00788]
[1778345538564,44.99,80588.39,0.0,0.99994,0.0,0.00799]
[1778345544606,44.99,80587.13,0.0,0.99994,0.0,0.00802]
[1778345549769,44.99,80586.49,0.0,0.99994,0.0,0.00803]
[1778345555683,44.99,80587.73,0.0,0.99994,0.0,0.00793]
[1778345560718,44.99,80587.27,0.0,0.99994,0.0,0.00794]
[1778345565753,44.99,80587.23,0.0,0.99994,0.0,0.00794]
[1778345572802,44.99,80587.58,0.0,0.99994,0.0,0.00794]
[1778345577837,44.99,80589.25,0.0,0.99994,0.0,0.0079]
[1778345582873,44.99,80588.79,0.0,0.99994,0.0,0.00791]
[1778345589922,44.99,80589.58,0.0,0.99994,0.0,0.0079]
[1778345594956,44.99,80588.43,0.0,0.99994,0.0,0.00792]
[1778345600999,44.99,80588.25,0.0,0.99994,0.0,0.00792]
[1778345606038,44.99,80591.01,0.0,0.99994,0.0,0.00787]
[1778345611073,44.99,80591.21,0.0,0.99994,0.0,0.0078]
[1778345620262,44.99,80592.34,0.0,0.99994,0.0,0.00777]
[1778345630332,44.99,80593.25,0.0,0.99994,0.0,0.00776]
[1778345638264,44.99,80593.65,0.0,0.99994,0.0,0.00775]
[1778345648331,44.99,80593.91,0.0,0.99994,0.0,0.00774]
[1778345655383,44.99,80594.62,0.0,0.99994,0.0,0.00773]
[1778345660542,44.99,80594.19,0.0,0.99994,0.0,0.00774]
[1778345667466,44.99,80593.89,0.0,0.99994,0.0,0.00774]
[1778345669481,44.99,80587.04,0.0,0.99994,0.0,0.00788]
[1778345674517,44.99,80586.28,0.0,0.99994,0.0,0.00783]
[1778345677538,44.99,80577.61,0.0,0.99994,0.0,0.008]
[1778345678544,44.99,80574.94,0.0,0.99994,0.0,0.00806]
[1778345683580,44.99,80573.78,0.0,0.99994,0.0,0.00808]
[1778345688617,44.99,80571.92,0.0,0.99994,0.0,0.00812]
[1778345690754,44.99,80580.7,0.0,0.99994,0.0,0.00794]
[1778345693649,44.99,80583.65,0.0,0.99994,0.0,0.00788]
[1778345698685,44.99,80598.94,0.0,0.99994,0.0,0.00758]
[1778345699692,44.99,80603.26,0.0,0.99995,0.0,0.00749]
[1778345704727,44.99,80606.33,0.0,0.99995,0.0,0.00743]
[1778345709763,44.99,80610.77,0.0,0.99995,0.0,0.00735]
[1778345714798,44.99,80609.83,0.0,0.99995,0.0,0.00737]
[1778345720963,44.99,80609.05,0.0,0.99995,0.0,0.00738]
[1778345724867,44.99,80603.68,0.0,0.99995,0.0,0.00749]
[1778345731034,44.99,80604.01,0.0,0.99995,0.0,0.00741]
[1778345736951,44.99,80601.24,0.0,0.99995,0.0,0.00747]
[1778345741986,44.99,80598.12,0.0,0.99995,0.0,0.00753]
[1778345747021,44.99,80598.46,0.0,0.99995,0.0,0.00752]
[1778345752055,44.99,80598.66,0.0,0.99995,0.0,0.00752]
[1778345757091,44.99,80598.63,0.0,0.99995,0.0,0.00752]
[1778345764141,44.99,80598.76,0.0,0.99995,0.0,0.00751]
[1778345772196,44.99,80597.42,0.0,0.99994,0.0,0.00754]
[1778345777231,44.99,80597.34,0.0,0.99994,0.0,0.00754]
[1778345782267,44.99,80597.58,0.0,0.99994,0.0,0.00754]
[1778345789319,44.99,80597.88,0.0,0.99995,0.0,0.00753]
[1778345794354,44.99,80600.02,0.0,0.99995,0.0,0.00742]
[1778345799392,44.99,80599.64,0.0,0.99995,0.0,0.00743]
[1778345808452,44.99,80599.77,0.0,0.99995,0.0,0.00743]
[1778345813487,44.99,80599.87,0.0,0.99995,0.0,0.00743]
[1778345821680,44.99,80599.95,0.0,0.99995,0.0,0.00743]
[1778345827585,44.99,80601.35,0.0,0.99995,0.0,0.0074]
[1778345833627,44.99,80601.36,0.0,0.99995,0.0,0.0074]
[1778345838663,44.99,80601.64,0.0,0.99995,0.0,0.00739]
[1778345841814,44.99,80596.68,0.0,0.99995,0.0,0.00749]
[1778345847727,44.99,80594.88,0.0,0.99995,0.0,0.00752]
[1778345852761,44.99,80596.02,0.0,0.99995,0.0,0.00743]
[1778345857797,44.99,80599.54,0.0,0.99995,0.0,0.00737]
[1778345864846,44.99,80601.01,0.0,0.99995,0.0,0.00734]
[1778345869880,44.99,80605.28,0.0,0.99995,0.0,0.00726]
[1778345874916,44.99,80605.84,0.0,0.99995,0.0,0.00725]
[1778345879951,44.99,80606.7,0.0,0.99995,0.0,0.00723]
[1778345883979,44.99,80613.47,0.0,0.99995,0.0,0.00711]
[1778345888011,44.99,80617.43,0.0,0.99995,0.0,0.00704]
[1778345893044,44.99,80619.01,0.0,0.99995,0.0,0.00701]
[1778345898078,44.99,80618.39,0.0,0.99995,0.0,0.00702]
[1778345904119,44.99,80619.07,0.0,0.99995,0.0,0.00701]
[1778345910161,44.99,80620.4,0.0,0.99995,0.0,0.00698]
[1778345917210,44.99,80621.19,0.0,0.99995,0.0,0.00691]
[1778345922245,44.99,80622.62,0.0,0.99995,0.0,0.00688]
[1778345925266,44.99,80614.41,0.0,0.99995,0.0,0.00703]
[1778345929294,44.99,80622.51,0.0,0.99995,0.0,0.00688]
[1778345935337,44.99,80622.68,0.0,0.99995,0.0,0.00688]
[1778345940371,44.99,80623.28,0.0,0.99995,0.0,0.00687]
[1778345948427,44.99,80622.59,0.0,0.99995,0.0,0.00688]
[1778345953464,44.99,80623.12,0.0,0.99995,0.0,0.00687]
[1778345962682,44.99,80623.4,0.0,0.99995,0.0,0.00687]
[1778345968571,44.99,80623.57,0.0,0.99995,0.0,0.00687]
[1778345973606,44.99,80621.4,0.0,0.99995,0.0,0.00684]
[1778345978641,44.99,80616.92,0.0,0.99995,0.0,0.00692]
[1778345979652,44.99,80609.0,0.0,0.99995,0.0,0.00706]
[1778345980656,44.99,80604.95,0.0,0.99995,0.0,0.00714]
[1778345984685,44.99,80602.18,0.0,0.99995,0.0,0.00719]
[1778345988712,44.99,80598.28,0.0,0.99995,0.0,0.00726]
[1778345993747,44.99,80595.54,0.0,0.99995,0.0,0.00731]
[1778345998783,44.99,80595.44,0.0,0.99995,0.0,0.00732]
[1778346002964,44.99,80600.61,0.0,0.99995,0.0,0.00722]
[1778346008853,44.99,80601.26,0.0,0.99995,0.0,0.00721]
[1778346013888,44.99,80600.94,0.0,0.99995,0.0,0.00721]
[1778346017916,44.99,80606.66,0.0,0.99995,0.0,0.00711]
[1778346023104,44.99,80606.89,0.0,0.99995,0.0,0.0071]
[1778346028993,44.99,80607.0,0.0,0.99995,0.0,0.0071]
[1778346034029,44.99,80605.9,0.0,0.99995,0.0,0.00706]
[1778346039064,44.99,80604.75,0.0,0.99995,0.0,0.00708]
[1778346044103,44.99,80604.15,0.0,0.99995,0.0,0.00709]
[1778346050146,44.99,80605.15,0.0,0.99995,0.0,0.00707]
[1778346056188,44.99,80605.88,0.0,0.99995,0.0,0.00706]
[1778346061222,44.99,80608.59,0.0,0.99995,0.0,0.00701]
[1778346065250,44.99,80610.33,0.0,0.99995,0.0,0.00698]
[1778346070285,44.99,80614.13,0.0,0.99995,0.0,0.00691]
[1778346077334,44.99,80616.88,0.0,0.99995,0.0,0.00686]
[1778346082369,44.99,80617.96,0.0,0.99995,0.0,0.00684]
[1778346087404,44.99,80619.07,0.0,0.99995,0.0,0.00682]
[1778346093448,44.99,80618.55,0.0,0.99995,0.0,0.00677]
[1778346100497,44.99,80618.84,0.0,0.99995,0.0,0.00677]
[1778346105531,44.99,80616.52,0.0,0.99995,0.0,0.00681]
[1778346110567,44.99,80616.6,0.0,0.99995,0.0,0.00681]
[1778346115604,44.99,80616.12,0.0,0.99995,0.0,0.00681]
[1778346116610,44.99,80610.79,0.0,0.99995,0.0,0.00691]
[1778346123808,44.99,80609.31,0.0,0.99995,0.0,0.00693]
[1778346130707,44.99,80608.55,0.0,0.99995,0.0,0.00695]
[1778346135742,44.99,80607.5,0.0,0.99995,0.0,0.00697]
[1778346141784,44.99,80605.36,0.0,0.99995,0.0,0.00701]
[1778346146819,44.99,80603.25,0.0,0.99995,0.0,0.00704]
[1778346152861,44.99,80603.52,0.0,0.99995,0.0,0.00698]
[1778346161924,44.99,80605.74,0.0,0.99995,0.0,0.00694]
[1778346166958,44.99,80606.12,0.0,0.99995,0.0,0.00693]
[1778346173001,44.99,80606.5,0.0,0.99995,0.0,0.00692]
[1778346178036,44.99,80606.82,0.0,0.99995,0.0,0.00692]
[1778346183071,44.99,80607.22,0.0,0.99995,0.0,0.00691]
[1778346188106,44.99,80607.35,0.0,0.99995,0.0,0.00691]
[1778346194298,44.99,80608.79,0.0,0.99995,0.0,0.00688]
[1778346200190,44.99,80608.72,0.0,0.99995,0.0,0.00688]
[1778346207239,44.99,80608.28,0.0,0.99995,0.0,0.00689]
[1778346212278,44.99,80608.64,0.0,0.99995,0.0,0.00682]
[1778346220334,44.99,80608.26,0.0,0.99995,0.0,0.00683]
[1778346226375,44.99,80607.97,0.0,0.99995,0.0,0.00683]
[1778346231410,44.99,80611.25,0.0,0.99995,0.0,0.00678]
[1778346236446,44.99,80614.17,0.0,0.99995,0.0,0.00673]
[1778346240474,44.99,80619.8,0.0,0.99995,0.0,0.00663]
[1778346245515,44.99,80619.61,0.0,0.99995,0.0,0.00663]
[1778346250551,44.99,80618.41,0.0,0.99995,0.0,0.00665]
[1778346260622,44.99,80618.92,0.0,0.99995,0.0,0.00664]
[1778346263642,44.99,80622.56,0.0,0.99995,0.0,0.00658]
[1778346268684,44.99,80625.07,0.0,0.99995,0.0,0.00654]
[1778346269684,44.99,80630.67,0.0,0.99995,0.0,0.00644]
[1778346272732,44.99,80635.62,0.0,0.99995,0.0,0.0063]
[1778346274742,44.99,80640.11,0.0,0.99995,0.0,0.00623]
[1778346276752,44.99,80644.96,0.0,0.99996,0.0,0.00615]
[1778346281787,44.99,80641.93,0.0,0.99996,0.0,0.0062]
[1778346287830,44.99,80641.87,0.0,0.99996,0.0,0.0062]
[1778346289843,44.99,80636.65,0.0,0.99995,0.0,0.00629]
[1778346295009,44.99,80640.3,0.0,0.99995,0.0,0.00623]
[1778346297901,44.99,80645.52,0.0,0.99996,0.0,0.00614]
[1778346302936,44.99,80646.28,0.0,0.99996,0.0,0.00613]
[1778346305079,44.99,80654.98,0.0,0.99996,0.0,0.00599]
[1778346306964,44.99,80656.36,0.0,0.99996,0.0,0.00597]
[1778346313006,44.99,80660.71,0.0,0.99996,0.0,0.00591]
[1778346315149,44.99,80665.78,0.0,0.99996,0.0,0.00583]
[1778346321063,44.99,80668.87,0.0,0.99996,0.0,0.00578]
[1778346324106,44.99,80673.66,0.0,0.99996,0.0,0.00571]
[1778346325239,44.99,80701.83,0.0,0.99996,0.0,0.0053]
[1778346326105,44.99,80701.93,0.0,0.99996,0.0,0.0053]
[1778346327112,44.99,80726.77,0.0,0.99996,0.0,0.00497]
[1778346328119,44.99,80731.74,0.0,0.99996,0.0,0.0049]
[1778346329126,44.99,80720.85,0.0,0.99996,0.0,0.00504]
[1778346330134,44.99,80718.24,0.0,0.99996,0.0,0.00508]
[1778346334165,44.99,80708.5,0.0,0.99996,0.0,0.00516]
[1778346335301,44.99,80705.84,0.0,0.99996,0.0,0.0052]
[1778346337185,44.99,80699.31,0.0,0.99996,0.0,0.00529]
[1778346338193,44.99,80698.41,0.0,0.99996,0.0,0.0053]
[1778346343227,44.99,80701.06,0.0,0.99996,0.0,0.00526]
[1778346345372,44.99,80707.76,0.0,0.99996,0.0,0.00517]
[1778346347258,44.99,80707.76,0.0,0.99996,0.0,0.00517]
[1778346348290,44.99,80701.84,0.0,0.99996,0.0,0.00525]
[1778346351306,44.99,80706.86,0.0,0.99996,0.0,0.00518]
[1778346356341,44.99,80707.06,0.0,0.99996,0.0,0.00518]
[1778346359364,44.99,80699.64,0.0,0.99996,0.0,0.00528]
[1778346361377,44.99,80708.61,0.0,0.99996,0.0,0.00516]
[1778346362383,44.99,80712.37,0.0,0.99996,0.0,0.00511]
[1778346364396,44.99,80714.85,0.0,0.99996,0.0,0.00508]
[1778346365512,44.99,80709.56,0.0,0.99996,0.0,0.00515]
[1778346368425,44.99,80708.72,0.0,0.99996,0.0,0.00516]
[1778346371446,44.99,80702.84,0.0,0.99996,0.0,0.00524]
[1778346372453,44.99,80693.94,0.0,0.99996,0.0,0.00536]
[1778346373464,44.99,80689.23,0.0,0.99996,0.0,0.00543]
[1778346375582,44.99,80678.12,0.0,0.99996,0.0,0.00559]
[1778346377487,44.99,80676.4,0.0,0.99996,0.0,0.00562]
[1778346382524,44.99,80676.72,0.0,0.99996,0.0,0.00561]
[1778346387557,44.99,80672.06,0.0,0.99996,0.0,0.00568]
[1778346389571,44.99,80665.48,0.0,0.99996,0.0,0.00578]
[1778346394606,44.99,80664.74,0.0,0.99996,0.0,0.00574]
[1778346402662,44.99,80664.34,0.0,0.99996,0.0,0.00574]
[1778346407698,44.99,80665.97,0.0,0.99996,0.0,0.00572]
[1778346412732,44.99,80665.07,0.0,0.99996,0.0,0.00573]
[1778346417768,44.99,80675.05,0.0,0.99996,0.0,0.00558]
[1778346422804,44.99,80683.19,0.0,0.99996,0.0,0.00547]
[1778346423811,44.99,80687.02,0.0,0.99996,0.0,0.00541]
[1778346428881,44.99,80693.59,0.0,0.99996,0.0,0.00532]
[1778346430868,44.99,80704.63,0.0,0.99996,0.0,0.00517]
[1778346435902,44.99,80703.52,0.0,0.99996,0.0,0.00518]
[1778346440938,44.99,80705.74,0.0,0.99996,0.0,0.00515]
[1778346446073,44.99,80701.09,0.0,0.99996,0.0,0.00522]
[1778346451008,44.99,80707.86,0.0,0.99996,0.0,0.00508]
[1778346452014,44.99,80707.18,0.0,0.99996,0.0,0.00508]
[1778346457050,44.99,80706.94,0.0,0.99996,0.0,0.00509]
[1778346460079,44.99,80700.08,0.0,0.99996,0.0,0.00518]
[1778346462090,44.99,80697.05,0.0,0.99996,0.0,0.00522]
[1778346463093,44.99,80691.75,0.0,0.99996,0.0,0.0053]
[1778346465106,44.99,80689.21,0.0,0.99996,0.0,0.00533]
[1778346468138,44.99,80695.06,0.0,0.99996,0.0,0.00525]
[1778346469135,44.99,80701.04,0.0,0.99996,0.0,0.00517]
[1778346470143,44.99,80700.62,0.0,0.99996,0.0,0.00517]
[1778346473164,44.99,80705.98,0.0,0.99996,0.0,0.0051]
[1778346475178,44.99,80708.78,0.0,0.99996,0.0,0.00506]
[1778346478218,44.99,80714.78,0.0,0.99996,0.0,0.00498]
[1778346480218,44.99,80720.86,0.0,0.99996,0.0,0.0049]
[1778346483239,44.99,80715.55,0.0,0.99996,0.0,0.00497]
[1778346488276,44.99,80715.1,0.0,0.99996,0.0,0.00498]
[1778346493311,44.99,80713.65,0.0,0.99996,0.0,0.005]
[1778346498349,44.99,80712.56,0.0,0.99996,0.0,0.00501]
[1778346503381,44.99,80716.88,0.0,0.99996,0.0,0.00496]
[1778346508416,44.99,80716.18,0.0,0.99996,0.0,0.00497]
[1778346511437,44.99,80712.47,0.0,0.99996,0.0,0.00497]
[1778346514458,44.99,80701.39,0.0,0.99996,0.0,0.00511]
[1778346515465,44.99,80698.65,0.0,0.99996,0.0,0.00515]
[1778346518486,44.99,80713.46,0.0,0.99996,0.0,0.00495]
[1778346519494,44.99,80718.55,0.0,0.99997,0.0,0.00489]
[1778346521507,44.99,80722.03,0.0,0.99997,0.0,0.00484]
[1778346526650,44.99,80724.52,0.0,0.99997,0.0,0.00481]
[1778346532586,44.99,80723.71,0.0,0.99997,0.0,0.00482]
[1778346536719,44.99,80739.25,0.0,0.99997,0.0,0.00463]
[1778346537620,44.99,80739.29,0.0,0.99997,0.0,0.00463]
[1778346539635,44.99,80746.87,0.0,0.99997,0.0,0.00453]
[1778346541650,44.99,80748.49,0.0,0.99997,0.0,0.00451]
[1778346544671,44.99,80741.91,0.0,0.99997,0.0,0.00459]
[1778346546790,44.99,80739.34,0.0,0.99997,0.0,0.00463]
[1778346552726,44.99,80740.7,0.0,0.99997,0.0,0.00461]
[1778346557762,44.99,80744.23,0.0,0.99997,0.0,0.00457]
[1778346562797,44.99,80743.99,0.0,0.99997,0.0,0.00457]
[1778346567834,44.99,80744.83,0.0,0.99997,0.0,0.00456]
[1778346577001,44.99,80744.74,0.0,0.99997,0.0,0.00452]
[1778346582939,44.99,80736.69,0.0,0.99997,0.0,0.00461]
[1778346585962,44.99,80730.62,0.0,0.99997,0.0,0.00469]
[1778346590994,44.99,80734.26,0.0,0.99997,0.0,0.00464]
[1778346594027,44.99,80728.51,0.0,0.99997,0.0,0.00472]
[1778346596033,44.99,80737.37,0.0,0.99997,0.0,0.00461]
[1778346599054,44.99,80743.35,0.0,0.99997,0.0,0.00453]
[1778346604089,44.99,80748.64,0.0,0.99997,0.0,0.00447]
[1778346608121,44.99,80742.82,0.0,0.99997,0.0,0.00454]
[1778346610131,44.99,80739.84,0.0,0.99997,0.0,0.00458]
[1778346615165,44.99,80738.36,0.0,0.99997,0.0,0.00459]
[1778346620201,44.99,80736.5,0.0,0.99997,0.0,0.00462]
[1778346625236,44.99,80730.62,0.0,0.99997,0.0,0.00469]
[1778346627357,44.99,80738.18,0.0,0.99997,0.0,0.0046]
[1778346629265,44.99,80739.96,0.0,0.99997,0.0,0.00457]
[1778346634300,44.99,80739.7,0.0,0.99997,0.0,0.00453]
[1778346639335,44.99,80736.36,0.0,0.99997,0.0,0.00458]
[1778346644370,44.99,80735.47,0.0,0.99997,0.0,0.00459]
[1778346649413,44.99,80733.63,0.0,0.99997,0.0,0.00461]
[1778346654448,44.99,80733.53,0.0,0.99997,0.0,0.00461]
[1778346659484,44.99,80735.1,0.0,0.99997,0.0,0.00459]
[1778346664518,44.99,80741.99,0.0,0.99997,0.0,0.00451]
[1778346665527,44.99,80752.87,0.0,0.99997,0.0,0.00438]
[1778346666536,44.99,80756.4,0.0,0.99997,0.0,0.00434]
[1778346667643,44.99,80780.44,0.0,0.99997,0.0,0.00407]
[1778346668551,44.99,80780.77,0.0,0.99997,0.0,0.00406]
[1778346669559,44.99,80789.54,0.0,0.99997,0.0,0.00397]
[1778346670563,44.99,80787.56,0.0,0.99997,0.0,0.00399]
[1778346672577,44.99,80780.94,0.0,0.99997,0.0,0.00406]
[1778346673586,44.99,80777.94,0.0,0.99997,0.0,0.00409]
[1778346678622,44.99,80780.71,0.0,0.99997,0.0,0.00406]
[1778346681641,44.99,80777.42,0.0,0.99997,0.0,0.0041]
[1778346686676,44.99,80781.44,0.0,0.99997,0.0,0.00406]
[1778346687783,44.99,80771.39,0.0,0.99997,0.0,0.00417]
[1778346689697,44.99,80768.78,0.0,0.99997,0.0,0.0042]
[1778346691711,44.99,80775.85,0.0,0.99997,0.0,0.00408]
[1778346692718,44.99,80777.36,0.0,0.99997,0.0,0.00406]
[1778346695738,44.99,80778.8,0.0,0.99997,0.0,0.00405]
[1778346699768,44.99,80773.62,0.0,0.99997,0.0,0.0041]
[1778346703799,44.99,80767.23,0.0,0.99997,0.0,0.00417]
[1778346706820,44.99,80773.9,0.0,0.99997,0.0,0.0041]
[1778346708833,44.99,80776.88,0.0,0.99997,0.0,0.00407]
[1778346713868,44.99,80775.92,0.0,0.99997,0.0,0.00408]
[1778346718904,44.99,80776.11,0.0,0.99997,0.0,0.00408]
[1778346723938,44.99,80775.46,0.0,0.99997,0.0,0.00408]
[1778346728978,44.99,80776.06,0.0,0.99997,0.0,0.00408]
[1778346734007,44.99,80772.93,0.0,0.99997,0.0,0.00411]
[1778346739043,44.99,80775.16,0.0,0.99997,0.0,0.00409]
[1778346744078,44.99,80775.63,0.0,0.99997,0.0,0.00408]
[1778346749113,44.99,80773.77,0.0,0.99997,0.0,0.0041]
[1778346754148,44.99,80772.85,0.0,0.99997,0.0,0.00407]
[1778346759183,44.99,80769.59,0.0,0.99997,0.0,0.00411]
[1778346764218,44.99,80768.33,0.0,0.99997,0.0,0.00412]
[1778346771267,44.99,80765.62,0.0,0.99997,0.0,0.00415]
[1778346776312,44.99,80758.47,0.0,0.99997,0.0,0.00423]
[1778346777319,44.99,80752.09,0.0,0.99997,0.0,0.0043]
[1778346778326,44.99,80747.58,0.0,0.99997,0.0,0.00436]
[1778346783361,44.99,80747.84,0.0,0.99997,0.0,0.00435]
[1778346784368,44.99,80753.2,0.0,0.99997,0.0,0.00429]
[1778346785375,44.99,80755.16,0.0,0.99997,0.0,0.00427]
[1778346790410,44.99,80749.96,0.0,0.99997,0.0,0.00433]
[1778346795445,44.99,80750.28,0.0,0.99997,0.0,0.00433]
[1778346798557,44.99,80745.09,0.0,0.99997,0.0,0.00439]
[1778346800480,44.99,80739.19,0.0,0.99997,0.0,0.00446]
[1778346801487,44.99,80739.28,0.0,0.99997,0.0,0.00445]
[1778346805516,44.99,80733.41,0.0,0.99997,0.0,0.00452]
[1778346810550,44.99,80729.64,0.0,0.99997,0.0,0.00457]
[1778346812565,44.99,80728.18,0.0,0.99997,0.0,0.00454]
[1778346817606,44.99,80729.64,0.0,0.99997,0.0,0.00453]
[1778346822640,44.99,80732.13,0.0,0.99997,0.0,0.0045]
[1778346827676,44.99,80734.64,0.0,0.99997,0.0,0.00447]
[1778346834724,44.99,80737.25,0.0,0.99997,0.0,0.00444]
[1778346839759,44.99,80738.34,0.0,0.99997,0.0,0.00442]
[1778346844794,44.99,80738.64,0.0,0.99997,0.0,0.00442]
[1778346849828,44.99,80739.83,0.0,0.99997,0.0,0.00441]
[1778346854864,44.99,80739.67,0.0,0.99997,0.0,0.00441]
[1778346857885,44.99,80735.38,0.0,0.99997,0.0,0.00446]
[1778346867955,44.99,80733.28,0.0,0.99997,0.0,0.00448]
[1778346870981,44.99,80726.14,0.0,0.99997,0.0,0.00457]
[1778346879119,44.99,80723.35,0.0,0.99997,0.0,0.00456]
[1778346889190,44.99,80722.36,0.0,0.99997,0.0,0.00457]
[1778346894139,44.99,80728.88,0.0,0.99997,0.0,0.00449]
[1778346899260,44.99,80729.66,0.0,0.99997,0.0,0.00448]
[1778346905217,44.99,80732.09,0.0,0.99997,0.0,0.00445]
[1778346910251,44.99,80733.76,0.0,0.99997,0.0,0.00443]
[1778346915287,44.99,80737.3,0.0,0.99997,0.0,0.00439]
[1778346921329,44.99,80737.86,0.0,0.99997,0.0,0.00439]
[1778346926362,44.99,80736.45,0.0,0.99997,0.0,0.0044]
[1778346931398,44.99,80735.82,0.0,0.99997,0.0,0.00437]
[1778346935426,44.99,80726.1,0.0,0.99997,0.0,0.00448]
[1778346940462,44.99,80724.46,0.0,0.99997,0.0,0.0045]
[1778346942477,44.99,80730.88,0.0,0.99997,0.0,0.00443]
[1778346947511,44.99,80729.46,0.0,0.99997,0.0,0.00444]
[1778346952546,44.99,80727.59,0.0,0.99997,0.0,0.00447]
[1778346958588,44.99,80727.53,0.0,0.99997,0.0,0.00447]
[1778346963624,44.99,80727.99,0.0,0.99997,0.0,0.00446]
[1778346968665,44.99,80728.49,0.0,0.99997,0.0,0.00445]
[1778346973694,44.99,80727.17,0.0,0.99997,0.0,0.00447]
[1778346979825,44.99,80727.07,0.0,0.99997,0.0,0.00447]
[1778346989896,44.99,80725.82,0.0,0.99997,0.0,0.00449]
[1778346995848,44.99,80725.46,0.0,0.99997,0.0,0.00445]
[1778347000883,44.99,80722.4,0.0,0.99997,0.0,0.00448]
[1778347005918,44.99,80720.14,0.0,0.99997,0.0,0.00451]
[1778347010953,44.99,80719.65,0.0,0.99997,0.0,0.00452]
[1778347016995,44.99,80719.31,0.0,0.99997,0.0,0.00452]
[1778347022055,44.99,80719.68,0.0,0.99997,0.0,0.00452]
[1778347028097,44.99,80720.24,0.0,0.99997,0.0,0.00451]
[1778347035146,44.99,80719.71,0.0,0.99997,0.0,0.00452]
[1778347036160,44.99,80714.62,0.0,0.99997,0.0,0.00458]
[1778347039184,44.99,80714.43,0.0,0.99997,0.0,0.00458]
[1778347042205,44.99,80709.25,0.0,0.99997,0.0,0.00465]
[1778347049256,44.99,80710.52,0.0,0.99997,0.0,0.00463]
[1778347050320,44.99,80718.36,0.0,0.99997,0.0,0.00453]
[1778347052275,44.99,80717.85,0.0,0.99997,0.0,0.0045]
[1778347057311,44.99,80718.37,0.0,0.99997,0.0,0.00449]
[1778347062345,44.99,80722.67,0.0,0.99997,0.0,0.00444]
[1778347067380,44.99,80720.14,0.0,0.99997,0.0,0.00447]
[1778347072415,44.99,80719.02,0.0,0.99997,0.0,0.00448]
[1778347080529,44.99,80718.45,0.0,0.99997,0.0,0.00449]
[1778347085556,44.99,80720.34,0.0,0.99997,0.0,0.00447]
[1778347087542,44.99,80709.86,0.0,0.99997,0.0,0.00459]
[1778347089557,44.99,80714.09,0.0,0.99997,0.0,0.00454]
[1778347090611,44.99,80719.63,0.0,0.99997,0.0,0.00448]
[1778347095598,44.99,80729.12,0.0,0.99997,0.0,0.00436]
[1778347098621,44.99,80735.74,0.0,0.99997,0.0,0.00429]
[1778347102650,44.99,80728.85,0.0,0.99997,0.0,0.00437]
[1778347107685,44.99,80730.86,0.0,0.99997,0.0,0.00434]
[1778347112720,44.99,80733.66,0.0,0.99997,0.0,0.00427]
[1778347117755,44.99,80735.22,0.0,0.99997,0.0,0.00425]
[1778347122791,44.99,80739.67,0.0,0.99997,0.0,0.0042]
[1778347127826,44.99,80740.12,0.0,0.99997,0.0,0.0042]
[1778347130896,44.99,80718.24,0.0,0.99997,0.0,0.00445]
[1778347131854,44.99,80718.01,0.0,0.99997,0.0,0.00445]
[1778347132861,44.99,80717.29,0.0,0.99997,0.0,0.00446]
[1778347137895,44.99,80715.39,0.0,0.99997,0.0,0.00448]
[1778347142931,44.99,80713.32,0.0,0.99997,0.0,0.00451]
[1778347147967,44.99,80712.63,0.0,0.99997,0.0,0.00452]
[1778347153001,44.99,80711.67,0.0,0.99997,0.0,0.00453]
[1778347158039,44.99,80712.18,0.0,0.99997,0.0,0.00452]
[1778347161110,44.99,80703.8,0.0,0.99997,0.0,0.00462]
[1778347166095,44.99,80696.62,0.0,0.99997,0.0,0.00471]
[1778347171181,44.99,80694.16,0.0,0.99997,0.0,0.0047]
[1778347177172,44.99,80693.02,0.0,0.99997,0.0,0.00471]
[1778347182207,44.99,80695.57,0.0,0.99997,0.0,0.00468]
[1778347187242,44.99,80704.48,0.0,0.99997,0.0,0.00457]
[1778347191324,44.99,80710.27,0.0,0.99997,0.0,0.0045]
[1778347197312,44.99,80710.47,0.0,0.99997,0.0,0.0045]
[1778347202352,44.99,80709.86,0.0,0.99997,0.0,0.00451]
[1778347207398,44.99,80712.21,0.0,0.99997,0.0,0.00448]
[1778347212433,44.99,80708.6,0.0,0.99997,0.0,0.00452]
[1778347218474,44.99,80708.84,0.0,0.99997,0.0,0.00452]
[1778347221534,44.99,80700.25,0.0,0.99997,0.0,0.00462]
[1778347227543,44.99,80696.73,0.0,0.99997,0.0,0.00467]
[1778347231605,44.99,80688.6,0.0,0.99997,0.0,0.00472]
[1778347235599,44.99,80682.58,0.0,0.99997,0.0,0.0048]
[1778347240636,44.99,80678.15,0.0,0.99996,0.0,0.00486]
[1778347241675,44.99,80672.45,0.0,0.99996,0.0,0.00493]
[1778347243659,44.99,80664.9,0.0,0.99996,0.0,0.00503]
[1778347244666,44.99,80662.43,0.0,0.99996,0.0,0.00507]
[1778347250711,44.99,80660.83,0.0,0.99996,0.0,0.00509]
[1778347255743,44.99,80660.44,0.0,0.99996,0.0,0.00509]
[1778347257757,44.99,80667.74,0.0,0.99996,0.0,0.00499]
[1778347262794,44.99,80668.76,0.0,0.99996,0.0,0.00498]
[1778347268836,44.99,80667.67,0.0,0.99996,0.0,0.005]
[1778347273882,44.99,80702.14,0.0,0.99997,0.0,0.00456]
[1778347274889,44.99,80714.96,0.0,0.99997,0.0,0.0044]
[1778347275895,44.99,80718.8,0.0,0.99997,0.0,0.00436]
[1778347281965,44.99,80725.27,0.0,0.99997,0.0,0.00428]
[1778347286978,44.99,80725.23,0.0,0.99997,0.0,0.00428]
[1778347292042,44.99,80728.06,0.0,0.99997,0.0,0.00421]
[1778347297048,44.99,80730.99,0.0,0.99997,0.0,0.00418]
[1778347302113,44.99,80733.42,0.0,0.99997,0.0,0.00415]
[1778347307117,44.99,80735.28,0.0,0.99997,0.0,0.00413]
[1778347312186,44.99,80740.63,0.0,0.99997,0.0,0.00407]
[1778347319202,44.99,80740.85,0.0,0.99997,0.0,0.00407]
[1778347326251,44.99,80741.51,0.0,0.99997,0.0,0.00406]
[1778347331286,44.99,80741.73,0.0,0.99997,0.0,0.00406]
[1778347336320,44.99,80742.11,0.0,0.99997,0.0,0.00405]
[1778347341356,44.99,80742.53,0.0,0.99997,0.0,0.00405]
[1778347342396,44.99,80747.53,0.0,0.99997,0.0,0.00399]
[1778347344377,44.99,80747.62,0.0,0.99997,0.0,0.00399]
[1778347351427,44.99,80744.03,0.0,0.99997,0.0,0.00399]
[1778347360489,44.99,80742.88,0.0,0.99997,0.0,0.00401]
[1778347362539,44.99,80735.66,0.0,0.99997,0.0,0.00408]
[1778347365525,44.99,80732.35,0.0,0.99997,0.0,0.00412]
[1778347370559,44.99,80730.26,0.0,0.99997,0.0,0.00414]
[1778347375594,44.99,80728.57,0.0,0.99997,0.0,0.00416]
[1778347378618,44.99,80739.92,0.0,0.99997,0.0,0.00404]
[1778347379623,44.99,80745.59,0.0,0.99997,0.0,0.00398]
[1778347380629,44.99,80749.76,0.0,0.99997,0.0,0.00393]
[1778347383650,44.99,80752.98,0.0,0.99997,0.0,0.0039]
[1778347388686,44.99,80752.88,0.0,0.99997,0.0,0.0039]
[1778347392748,44.99,80756.0,0.0,0.99997,0.0,0.00387]
[1778347397749,44.99,80755.06,0.0,0.99997,0.0,0.00388]
[1778347402820,44.99,80753.41,0.0,0.99997,0.0,0.00389]
[1778347408826,44.99,80754.07,0.0,0.99997,0.0,0.00389]
[1778347413863,44.99,80753.47,0.0,0.99997,0.0,0.00385]
[1778347420910,44.99,80753.52,0.0,0.99997,0.0,0.00385]
[1778347425946,44.99,80753.75,0.0,0.99997,0.0,0.00385]
[1778347429974,44.99,80748.7,0.0,0.99997,0.0,0.0039]
[1778347435011,44.99,80747.83,0.0,0.99997,0.0,0.00391]
[1778347442058,44.99,80748.4,0.0,0.99997,0.0,0.00391]
[1778347448099,44.99,80749.43,0.0,0.99997,0.0,0.0039]
[1778347453171,44.99,80748.51,0.0,0.99997,0.0,0.00391]
[1778347459176,44.99,80746.27,0.0,0.99997,0.0,0.00393]
[1778347464211,44.99,80746.46,0.0,0.99997,0.0,0.00393]
[1778347469246,44.99,80746.88,0.0,0.99997,0.0,0.00392]
[1778347474281,44.99,80746.59,0.0,0.99997,0.0,0.00389]
[1778347479316,44.99,80746.5,0.0,0.99997,0.0,0.00389]
[1778347484351,44.99,80746.14,0.0,0.99997,0.0,0.00389]
[1778347490395,44.99,80746.19,0.0,0.99997,0.0,0.00389]
[1778347493454,44.99,80741.16,0.0,0.99997,0.0,0.00395]
[1778347498452,44.99,80747.27,0.0,0.99997,0.0,0.00388]
[1778347503524,44.99,80748.95,0.0,0.99997,0.0,0.00386]
[1778347508524,44.99,80747.68,0.0,0.99997,0.0,0.00388]
[1778347512560,44.99,80752.82,0.0,0.99997,0.0,0.00382]
[1778347514574,44.99,80755.05,0.0,0.99997,0.0,0.0038]
[1778347519609,44.99,80759.69,0.0,0.99997,0.0,0.00375]
[1778347523673,44.99,80768.14,0.0,0.99997,0.0,0.00367]
[1778347529679,44.99,80769.38,0.0,0.99997,0.0,0.00366]
[1778347534714,44.99,80767.13,0.0,0.99997,0.0,0.00364]
[1778347539748,44.99,80766.72,0.0,0.99997,0.0,0.00365]
[1778347544784,44.99,80768.61,0.0,0.99997,0.0,0.00363]
[1778347546798,44.99,80774.36,0.0,0.99997,0.0,0.00357]
[1778347550826,44.99,80780.54,0.0,0.99998,0.0,0.00351]
[1778347553882,44.99,80803.35,0.0,0.99998,0.0,0.0033]
[1778347554854,44.99,80803.35,0.0,0.99998,0.0,0.0033]
[1778347559889,44.99,80796.63,0.0,0.99998,0.0,0.00336]
[1778347564924,44.99,80799.31,0.0,0.99998,0.0,0.00334]
[1778347567945,44.99,80802.4,0.0,0.99998,0.0,0.00331]
[1778347572981,44.99,80801.63,0.0,0.99998,0.0,0.00331]
[1778347578018,44.99,80801.01,0.0,0.99998,0.0,0.00332]
[1778347583051,44.99,80800.58,0.0,0.99998,0.0,0.00332]
[1778347588086,44.99,80800.42,0.0,0.99998,0.0,0.00333]
[1778347593121,44.99,80800.79,0.0,0.99998,0.0,0.00329]
[1778347594166,44.99,80790.55,0.0,0.99998,0.0,0.00338]
[1778347598157,44.99,80788.42,0.0,0.99998,0.0,0.0034]
[1778347600171,44.99,80779.69,0.0,0.99998,0.0,0.00348]
[1778347605207,44.99,80777.26,0.0,0.99998,0.0,0.00351]
[1778347609239,44.99,80782.48,0.0,0.99998,0.0,0.00346]
[1778347614306,44.99,80784.11,0.0,0.99998,0.0,0.00344]
[1778347617294,44.99,80789.26,0.0,0.99998,0.0,0.00339]
[1778347622329,44.99,80789.23,0.0,0.99998,0.0,0.0034]
[1778347627364,44.99,80786.7,0.0,0.99998,0.0,0.00342]
[1778347632399,44.99,80783.25,0.0,0.99998,0.0,0.00345]
[1778347633406,44.99,80775.55,0.0,0.99997,0.0,0.00352]
[1778347634446,44.99,80773.98,0.0,0.99997,0.0,0.00354]
[1778347639448,44.99,80777.82,0.0,0.99998,0.0,0.0035]
[1778347644518,44.99,80802.77,0.0,0.99998,0.0,0.00327]
[1778347645496,44.99,80802.77,0.0,0.99998,0.0,0.00327]
[1778347650532,44.99,80801.3,0.0,0.99998,0.0,0.00328]
[1778347655566,44.99,80802.02,0.0,0.99998,0.0,0.00325]
[1778347660601,44.99,80801.12,0.0,0.99998,0.0,0.00325]
[1778347664657,44.99,80793.19,0.0,0.99998,0.0,0.00333]
[1778347666643,44.99,80792.56,0.0,0.99998,0.0,0.00333]
[1778347672686,44.99,80795.11,0.0,0.99998,0.0,0.00331]
[1778347677721,44.99,80797.97,0.0,0.99998,0.0,0.00328]
[1778347683764,44.99,80800.26,0.0,0.99998,0.0,0.00326]
[1778347688806,44.99,80801.99,0.0,0.99998,0.0,0.00325]
[1778347691827,44.99,80812.09,0.0,0.99998,0.0,0.00316]
[1778347692834,44.99,80812.31,0.0,0.99998,0.0,0.00316]
[1778347699885,44.99,80810.64,0.0,0.99998,0.0,0.00317]
[1778347704941,44.99,80811.72,0.0,0.99998,0.0,0.00316]
[1778347709954,44.99,80811.06,0.0,0.99998,0.0,0.00317]
[1778347715011,44.99,80806.26,0.0,0.99998,0.0,0.00318]
[1778347720026,44.99,80805.98,0.0,0.99998,0.0,0.00318]
[1778347725084,44.99,80801.8,0.0,0.99998,0.0,0.00322]
[1778347730094,44.99,80802.63,0.0,0.99998,0.0,0.00321]
[1778347735153,44.99,80800.64,0.0,0.99998,0.0,0.00323]
[1778347740164,44.99,80798.95,0.0,0.99998,0.0,0.00324]
[1778347745223,44.99,80797.42,0.0,0.99998,0.0,0.00325]
[1778347750234,44.99,80796.02,0.0,0.99998,0.0,0.00327]
[1778347755295,44.99,80799.42,0.0,0.99998,0.0,0.00324]
[1778347763332,44.99,80801.91,0.0,0.99998,0.0,0.00321]
[1778347768389,44.99,80803.05,0.0,0.99998,0.0,0.0032]
[1778347773444,44.99,80805.35,0.0,0.99998,0.0,0.00315]
[1778347778478,44.99,80806.42,0.0,0.99998,0.0,0.00314]
[1778347783514,44.99,80806.66,0.0,0.99998,0.0,0.00314]
[1778347788549,44.99,80804.96,0.0,0.99998,0.0,0.00316]
[1778347794591,44.99,80804.95,0.0,0.99998,0.0,0.00316]
[1778347799626,44.99,80806.37,0.0,0.99998,0.0,0.00314]
[1778347804662,44.99,80808.58,0.0,0.99998,0.0,0.00312]
[1778347807687,44.99,80822.61,0.0,0.99998,0.0,0.00301]
[1778347808704,44.99,80827.57,0.0,0.99998,0.0,0.00296]
[1778347810708,44.99,80830.64,0.0,0.99998,0.0,0.00294]
[1778347815744,44.99,80828.12,0.0,0.99998,0.0,0.00296]
[1778347820778,44.99,80828.33,0.0,0.99998,0.0,0.00296]
[1778347825814,44.99,80828.66,0.0,0.99998,0.0,0.00296]
[1778347830848,44.99,80833.85,0.0,0.99998,0.0,0.00291]
[1778347835885,44.99,80834.49,0.0,0.99998,0.0,0.00288]
[1778347840922,44.99,80831.04,0.0,0.99998,0.0,0.00291]
[1778347844948,44.99,80825.96,0.0,0.99998,0.0,0.00295]
[1778347849982,44.99,80822.58,0.0,0.99998,0.0,0.00298]
[1778347855018,44.99,80821.58,0.0,0.99998,0.0,0.00298]
[1778347860054,44.99,80823.12,0.0,0.99998,0.0,0.00297]
[1778347865089,44.99,80823.41,0.0,0.99998,0.0,0.00297]
[1778347870123,44.99,80821.83,0.0,0.99998,0.0,0.00298]
[1778347875158,44.99,80820.51,0.0,0.99998,0.0,0.00299]
[1778347880194,44.99,80818.92,0.0,0.99998,0.0,0.00301]
[1778347885229,44.99,80825.41,0.0,0.99998,0.0,0.00295]
[1778347890264,44.99,80825.73,0.0,0.99998,0.0,0.00295]
[1778347895300,44.99,80828.04,0.0,0.99998,0.0,0.0029]
[1778347900336,44.99,80832.75,0.0,0.99998,0.0,0.00286]
[1778347905373,44.99,80833.23,0.0,0.99998,0.0,0.00286]
[1778347910406,44.99,80834.22,0.0,0.99998,0.0,0.00285]
[1778347915441,44.99,80834.62,0.0,0.99998,0.0,0.00285]
[1778347920476,44.99,80831.74,0.0,0.99998,0.0,0.00287]
[1778347925511,44.99,80834.28,0.0,0.99998,0.0,0.00285]
[1778347930546,44.99,80833.81,0.0,0.99998,0.0,0.00286]
[1778347935581,44.99,80835.08,0.0,0.99998,0.0,0.00285]
[1778347940615,44.99,80835.64,0.0,0.99998,0.0,0.00284]
[1778347945651,44.99,80836.71,0.0,0.99998,0.0,0.00283]
[1778347952700,44.99,80836.81,0.0,0.99998,0.0,0.0028]
[1778347954714,44.99,80830.76,0.0,0.99998,0.0,0.00285]
[1778347959808,44.99,80824.37,0.0,0.99998,0.0,0.0029]
[1778347962777,44.99,80824.49,0.0,0.99998,0.0,0.0029]
[1778347967812,44.99,80824.26,0.0,0.99998,0.0,0.0029]
[1778347972847,44.99,80823.38,0.0,0.99998,0.0,0.00291]
[1778347977883,44.99,80821.03,0.0,0.99998,0.0,0.00293]
[1778347979896,44.99,80815.83,0.0,0.99998,0.0,0.00297]
[1778347984931,44.99,80817.42,0.0,0.99998,0.0,0.00296]
[1778347987952,44.99,80821.53,0.0,0.99998,0.0,0.00292]
[1778347992987,44.99,80821.29,0.0,0.99998,0.0,0.00293]
[1778347998025,44.99,80820.69,0.0,0.99998,0.0,0.00293]
[1778348003059,44.99,80819.9,0.0,0.99998,0.0,0.00294]
[1778348008093,44.99,80817.31,0.0,0.99998,0.0,0.00296]
[1778348013128,44.99,80816.65,0.0,0.99998,0.0,0.00293]
[1778348018164,44.99,80811.83,0.0,0.99998,0.0,0.00297]
[1778348024207,44.99,80812.49,0.0,0.99998,0.0,0.00297]
[1778348029243,44.99,80812.18,0.0,0.99998,0.0,0.00297]
[1778348031308,44.99,80818.81,0.0,0.99998,0.0,0.00292]
[1778348033270,44.99,80818.39,0.0,0.99998,0.0,0.00292]
[1778348038307,44.99,80820.81,0.0,0.99998,0.0,0.0029]
[1778348041378,44.99,80828.74,0.0,0.99998,0.0,0.00284]
[1778348043340,44.99,80830.06,0.0,0.99998,0.0,0.00283]
[1778348048375,44.99,80831.23,0.0,0.99998,0.0,0.00282]
[1778348053410,44.99,80831.45,0.0,0.99998,0.0,0.00282]
[1778348058445,44.99,80830.99,0.0,0.99998,0.0,0.00282]
[1778348063479,44.99,80827.95,0.0,0.99998,0.0,0.00284]
[1778348068515,44.99,80824.82,0.0,0.99998,0.0,0.00287]
[1778348073553,44.99,80826.22,0.0,0.99998,0.0,0.00283]
[1778348078585,44.99,80826.78,0.0,0.99998,0.0,0.00282]
[1778348083620,44.99,80826.81,0.0,0.99998,0.0,0.00282]
[1778348089662,44.99,80826.87,0.0,0.99998,0.0,0.00282]
[1778348098725,44.99,80826.66,0.0,0.99998,0.0,0.00282]
[1778348103761,44.99,80827.97,0.0,0.99998,0.0,0.00281]
[1778348108796,44.99,80828.9,0.0,0.99998,0.0,0.00281]
[1778348109809,44.99,80834.36,0.0,0.99998,0.0,0.00276]
[1778348110812,44.99,80837.48,0.0,0.99998,0.0,0.00274]
[1778348111874,44.99,80847.68,0.0,0.99998,0.0,0.00266]
[1778348113833,44.99,80850.07,0.0,0.99998,0.0,0.00265]
[1778348114840,44.99,80856.98,0.0,0.99998,0.0,0.0026]
[1778348115848,44.99,80857.69,0.0,0.99998,0.0,0.00259]
[1778348119878,44.99,80867.79,0.0,0.99998,0.0,0.00252]
[1778348120883,44.99,80866.64,0.0,0.99998,0.0,0.00253]
[1778348124915,44.99,80858.56,0.0,0.99998,0.0,0.00258]
[1778348125917,44.99,80855.97,0.0,0.99998,0.0,0.0026]
[1778348132014,44.99,80855.69,0.0,0.99998,0.0,0.00258]
[1778348142085,44.99,80856.18,0.0,0.99998,0.0,0.00257]
[1778348148079,44.99,80856.57,0.0,0.99998,0.0,0.00257]
[1778348152155,44.99,80863.53,0.0,0.99998,0.0,0.00252]
[1778348155130,44.99,80865.03,0.0,0.99998,0.0,0.00251]
[1778348160166,44.99,80864.94,0.0,0.99998,0.0,0.00251]
[1778348165201,44.99,80864.58,0.0,0.99998,0.0,0.00251]
[1778348170236,44.99,80863.71,0.0,0.99998,0.0,0.00252]
[1778348174264,44.99,80856.22,0.0,0.99998,0.0,0.00257]
[1778348176278,44.99,80854.39,0.0,0.99998,0.0,0.00259]
[1778348179309,44.99,80878.28,0.0,0.99998,0.0,0.00242]
[1778348180315,44.99,80885.73,0.0,0.99998,0.0,0.00237]
[1778348181321,44.99,80885.15,0.0,0.99998,0.0,0.00237]
[1778348186359,44.99,80882.15,0.0,0.99998,0.0,0.00239]
[1778348191394,44.99,80881.78,0.0,0.99998,0.0,0.00237]
[1778348197435,44.99,80879.67,0.0,0.99998,0.0,0.00239]
[1778348202507,44.99,80885.06,0.0,0.99998,0.0,0.00235]
[1778348208513,44.99,80886.86,0.0,0.99998,0.0,0.00234]
[1778348213551,44.99,80883.7,0.0,0.99998,0.0,0.00236]
[1778348217578,44.99,80878.68,0.0,0.99998,0.0,0.00239]
[1778348218588,44.99,80869.71,0.0,0.99998,0.0,0.00245]
[1778348219594,44.99,80870.11,0.0,0.99998,0.0,0.00245]
[1778348224630,44.99,80872.98,0.0,0.99998,0.0,0.00243]
[1778348229696,44.99,80873.39,0.0,0.99998,0.0,0.00243]
[1778348234700,44.99,80872.05,0.0,0.99998,0.0,0.00244]
[1778348239735,44.99,80871.75,0.0,0.99998,0.0,0.00244]
[1778348245778,44.99,80869.74,0.0,0.99998,0.0,0.00245]
[1778348246784,44.99,80877.89,0.0,0.99998,0.0,0.0024]
[1778348247792,44.99,80883.13,0.0,0.99998,0.0,0.00236]
[1778348248798,44.99,80886.87,0.0,0.99998,0.0,0.00234]
[1778348253836,44.99,80887.39,0.0,0.99998,0.0,0.00231]
[1778348258868,44.99,80891.74,0.0,0.99998,0.0,0.00228]
[1778348264910,44.99,80890.44,0.0,0.99998,0.0,0.00229]
[1778348267934,44.99,80895.73,0.0,0.99998,0.0,0.00226]
[1778348269945,44.99,80894.83,0.0,0.99998,0.0,0.00226]
[1778348271959,44.99,80883.86,0.0,0.99998,0.0,0.00233]
[1778348272967,44.99,80881.82,0.0,0.99998,0.0,0.00235]
[1778348278001,44.99,80880.39,0.0,0.99998,0.0,0.00236]
[1778348284048,44.99,80879.51,0.0,0.99998,0.0,0.00236]
[1778348290091,44.99,80879.59,0.0,0.99998,0.0,0.00236]
[1778348295125,44.99,80874.82,0.0,0.99998,0.0,0.00239]
[1778348300160,44.99,80872.49,0.0,0.99998,0.0,0.00241]
[1778348308216,44.99,80872.28,0.0,0.99998,0.0,0.00241]
[1778348314258,44.99,80871.59,0.0,0.99998,0.0,0.00239]
[1778348319293,44.99,80871.66,0.0,0.99998,0.0,0.00239]
[1778348326342,44.99,80871.26,0.0,0.99998,0.0,0.00239]
[1778348327349,44.99,80887.24,0.0,0.99998,0.0,0.00229]
[1778348328356,44.99,80890.43,0.0,0.99998,0.0,0.00227]
[1778348334398,44.99,80889.28,0.0,0.99998,0.0,0.00227]
[1778348340442,44.99,80893.61,0.0,0.99998,0.0,0.00225]
[1778348345488,44.99,80895.36,0.0,0.99998,0.0,0.00224]
[1778348350522,44.99,80892.27,0.0,0.99998,0.0,0.00225]
[1778348355557,44.99,80891.85,0.0,0.99998,0.0,0.00226]
[1778348361626,44.99,80889.44,0.0,0.99998,0.0,0.00227]
[1778348366633,44.99,80889.92,0.0,0.99998,0.0,0.00227]
[1778348371696,44.99,80887.52,0.0,0.99998,0.0,0.00226]
[1778348380733,44.99,80886.33,0.0,0.99998,0.0,0.00227]
[1778348381766,44.99,80880.47,0.0,0.99998,0.0,0.00231]
[1778348383755,44.99,80879.36,0.0,0.99998,0.0,0.00231]
[1778348389795,44.99,80878.48,0.0,0.99998,0.0,0.00232]
[1778348394831,44.99,80876.66,0.0,0.99998,0.0,0.00233]
[1778348398862,44.99,80871.56,0.0,0.99998,0.0,0.00236]
[1778348403909,44.99,80869.51,0.0,0.99998,0.0,0.00238]
[1778348408934,44.99,80868.51,0.0,0.99998,0.0,0.00239]
[1778348414976,44.99,80866.15,0.0,0.99998,0.0,0.0024]
[1778348422047,44.99,80865.02,0.0,0.99998,0.0,0.00241]
[1778348429077,44.99,80864.44,0.0,0.99998,0.0,0.00241]
[1778348434110,44.99,80864.03,0.0,0.99998,0.0,0.00239]
[1778348440151,44.99,80864.13,0.0,0.99998,0.0,0.00239]
[1778348451226,44.99,80864.51,0.0,0.99998,0.0,0.00239]
[1778348456264,44.99,80864.42,0.0,0.99998,0.0,0.00239]
[1778348462327,44.99,80865.71,0.0,0.99998,0.0,0.00238]
[1778348467341,44.99,80866.27,0.0,0.99998,0.0,0.00238]
[1778348472398,44.99,80865.92,0.0,0.99998,0.0,0.00238]
[1778348479424,44.99,80865.83,0.0,0.99998,0.0,0.00238]
[1778348480432,44.99,80858.9,0.0,0.99998,0.0,0.00242]
[1778348481440,44.99,80858.25,0.0,0.99998,0.0,0.00243]
[1778348486475,44.99,80858.26,0.0,0.99998,0.0,0.00243]
[1778348491509,44.99,80858.41,0.0,0.99998,0.0,0.0024]
[1778348497552,44.99,80856.24,0.0,0.99998,0.0,0.00242]
[1778348502608,44.99,80855.24,0.0,0.99998,0.0,0.00242]
[1778348509639,44.99,80853.62,0.0,0.99998,0.0,0.00244]
[1778348519713,44.99,80851.76,0.0,0.99998,0.0,0.00245]
[1778348524748,44.99,80851.29,0.0,0.99998,0.0,0.00245]
[1778348531797,44.99,80851.19,0.0,0.99998,0.0,0.00245]
[1778348534818,44.99,80856.91,0.0,0.99998,0.0,0.00241]
[1778348539853,44.99,80858.64,0.0,0.99998,0.0,0.0024]
[1778348544888,44.99,80859.46,0.0,0.99998,0.0,0.0024]
[1778348549923,44.99,80862.08,0.0,0.99998,0.0,0.00238]
[1778348554958,44.99,80863.08,0.0,0.99998,0.0,0.00235]
[1778348559992,44.99,80863.52,0.0,0.99998,0.0,0.00234]
[1778348565031,44.99,80864.4,0.0,0.99998,0.0,0.00234]
[1778348570065,44.99,80864.93,0.0,0.99998,0.0,0.00233]
[1778348578120,44.99,80865.36,0.0,0.99998,0.0,0.00233]
[1778348583172,44.99,80863.83,0.0,0.99998,0.0,0.00234]
[1778348588191,44.99,80864.15,0.0,0.99998,0.0,0.00234]
[1778348593242,44.99,80866.47,0.0,0.99998,0.0,0.00232]
[1778348598261,44.99,80866.16,0.0,0.99998,0.0,0.00233]
[1778348603296,44.99,80868.3,0.0,0.99998,0.0,0.00231]
[1778348608331,44.99,80870.51,0.0,0.99998,0.0,0.0023]
[1778348613381,44.99,80872.5,0.0,0.99998,0.0,0.00226]
[1778348618401,44.99,80868.38,0.0,0.99998,0.0,0.00229]
[1778348619408,44.99,80862.92,0.0,0.99998,0.0,0.00232]
[1778348620417,44.99,80862.45,0.0,0.99998,0.0,0.00233]
[1778348626457,44.99,80862.31,0.0,0.99998,0.0,0.00233]
[1778348631492,44.99,80857.95,0.0,0.99998,0.0,0.00236]
[1778348633529,44.99,80854.24,0.0,0.99998,0.0,0.00238]
[1778348638540,44.99,80850.88,0.0,0.99998,0.0,0.0024]
[1778348643599,44.99,80847.93,0.0,0.99998,0.0,0.00242]
[1778348647604,44.99,80842.32,0.0,0.99998,0.0,0.00246]
[1778348651633,44.99,80837.68,0.0,0.99998,0.0,0.00249]
[1778348653669,44.99,80828.91,0.0,0.99998,0.0,0.00256]
[1778348654655,44.99,80829.03,0.0,0.99998,0.0,0.00255]
[1778348659690,44.99,80827.73,0.0,0.99998,0.0,0.00256]
[1778348661703,44.99,80822.5,0.0,0.99998,0.0,0.0026]
[1778348663739,44.99,80819.9,0.0,0.99998,0.0,0.00262]
[1778348668752,44.99,80820.5,0.0,0.99998,0.0,0.00262]
[1778348673808,44.99,80818.56,0.0,0.99998,0.0,0.0026]
[1778348676808,44.99,80813.06,0.0,0.99998,0.0,0.00264]
[1778348677818,44.99,80812.06,0.0,0.99998,0.0,0.00265]
[1778348683883,44.99,80811.91,0.0,0.99998,0.0,0.00265]
[1778348689899,44.99,80810.55,0.0,0.99998,0.0,0.00266]
[1778348693956,44.99,80804.46,0.0,0.99998,0.0,0.00271]
[1778348695941,44.99,80800.46,0.0,0.99998,0.0,0.00274]
[1778348697955,44.99,80797.71,0.0,0.99998,0.0,0.00276]
[1778348702989,44.99,80796.72,0.0,0.99998,0.0,0.00277]
[1778348708027,44.99,80794.27,0.0,0.99998,0.0,0.00279]
[1778348713062,44.99,80791.85,0.0,0.99998,0.0,0.00281]
[1778348719104,44.99,80790.42,0.0,0.99998,0.0,0.00282]
[1778348724166,44.99,80789.39,0.0,0.99998,0.0,0.00282]
[1778348729176,44.99,80788.48,0.0,0.99998,0.0,0.00283]
[1778348734236,44.99,80786.23,0.0,0.99998,0.0,0.00282]
[1778348739244,44.99,80785.32,0.0,0.99998,0.0,0.00283]
[1778348744306,44.99,80784.41,0.0,0.99998,0.0,0.00283]
[1778348749314,44.99,80783.6,0.0,0.99998,0.0,0.00284]
[1778348754376,44.99,80781.92,0.0,0.99998,0.0,0.00285]
[1778348759383,44.99,80782.45,0.0,0.99998,0.0,0.00285]
[1778348763412,44.99,80789.7,0.0,0.99998,0.0,0.00279]
[1778348769455,44.99,80792.32,0.0,0.99998,0.0,0.00277]
[1778348774516,44.99,80795.23,0.0,0.99998,0.0,0.00275]
[1778348779532,44.99,80796.92,0.0,0.99998,0.0,0.00274]
[1778348781546,44.99,80803.21,0.0,0.99998,0.0,0.00269]
[1778348787588,44.99,80804.95,0.0,0.99998,0.0,0.00268]
[1778348792623,44.99,80809.85,0.0,0.99998,0.0,0.00261]
[1778348799672,44.99,80811.61,0.0,0.99998,0.0,0.0026]
[1778348804727,44.99,80812.51,0.0,0.99998,0.0,0.00259]
[1778348809743,44.99,80813.73,0.0,0.99998,0.0,0.00258]
[1778348814796,44.99,80813.77,0.0,0.99998,0.0,0.00258]
[1778348819813,44.99,80814.57,0.0,0.99998,0.0,0.00258]
[1778348824867,44.99,80815.91,0.0,0.99998,0.0,0.00257]
[1778348829883,44.99,80817.1,0.0,0.99998,0.0,0.00256]
[1778348834937,44.99,80819.06,0.0,0.99998,0.0,0.00255]
[1778348839953,44.99,80821.07,0.0,0.99998,0.0,0.00253]
[1778348845007,44.99,80822.09,0.0,0.99998,0.0,0.00252]
[1778348850026,44.99,80816.88,0.0,0.99998,0.0,0.00256]
[1778348855079,44.99,80816.14,0.0,0.99998,0.0,0.00254]
[1778348860092,44.99,80816.01,0.0,0.99998,0.0,0.00254]
[1778348865150,44.99,80815.39,0.0,0.99998,0.0,0.00254]
[1778348870163,44.99,80815.4,0.0,0.99998,0.0,0.00254]
[1778348875220,44.99,80815.43,0.0,0.99998,0.0,0.00254]
[1778348880256,44.99,80815.19,0.0,0.99998,0.0,0.00255]
[1778348885290,44.99,80814.6,0.0,0.99998,0.0,0.00255]
[1778348892333,44.99,80814.49,0.0,0.99998,0.0,0.00255]
[1778348894347,44.99,80807.37,0.0,0.99998,0.0,0.0026]
[1778348899382,44.99,80804.14,0.0,0.99998,0.0,0.00263]
[1778348905430,44.99,80800.73,0.0,0.99998,0.0,0.00265]
[1778348912476,44.99,80798.89,0.0,0.99998,0.0,0.00264]
[1778348917512,44.99,80796.57,0.0,0.99998,0.0,0.00265]
[1778348925570,44.99,80794.95,0.0,0.99998,0.0,0.00267]
[1778348930601,44.99,80794.0,0.0,0.99998,0.0,0.00267]
[1778348935643,44.99,80793.4,0.0,0.99998,0.0,0.00268]
[1778348944701,44.99,80792.65,0.0,0.99998,0.0,0.00268]
[1778348950753,44.99,80791.99,0.0,0.99998,0.0,0.00269]
[1778348955781,44.99,80791.66,0.0,0.99998,0.0,0.00269]
[1778348960813,44.99,80787.76,0.0,0.99998,0.0,0.00272]
[1778348963834,44.99,80783.4,0.0,0.99998,0.0,0.00275]
[1778348969876,44.99,80780.44,0.0,0.99998,0.0,0.00278]
[1778348972900,44.99,80775.14,0.0,0.99998,0.0,0.00279]
[1778348974913,44.99,80773.69,0.0,0.99998,0.0,0.0028]
[1778348979948,44.99,80772.56,0.0,0.99998,0.0,0.00281]
[1778348984983,44.99,80772.94,0.0,0.99998,0.0,0.00281]
[1778348985995,44.99,80764.34,0.0,0.99998,0.0,0.00288]
[1778348986997,44.99,80764.76,0.0,0.99998,0.0,0.00287]
[1778348992032,44.99,80766.18,0.0,0.99998,0.0,0.00286]
[1778348998074,44.99,80768.66,0.0,0.99998,0.0,0.00284]
[1778349003109,44.99,80775.4,0.0,0.99998,0.0,0.00279]
[1778349004119,44.99,80776.87,0.0,0.99998,0.0,0.00278]
[1778349012178,44.99,80776.73,0.0,0.99998,0.0,0.00278]
[1778349017206,44.99,80776.58,0.0,0.99998,0.0,0.00278]
[1778349024259,44.99,80778.92,0.0,0.99998,0.0,0.00276]
[1778349029295,44.99,80778.44,0.0,0.99998,0.0,0.00276]
[1778349035337,44.99,80782.52,0.0,0.99998,0.0,0.0027]
[1778349040373,44.99,80782.45,0.0,0.99998,0.0,0.0027]
[1778349045407,44.99,80783.24,0.0,0.99998,0.0,0.0027]
[1778349050442,44.99,80782.9,0.0,0.99998,0.0,0.0027]
[1778349055477,44.99,80782.42,0.0,0.99998,0.0,0.0027]
[1778349061519,44.99,80781.94,0.0,0.99998,0.0,0.00271]
[1778349066561,44.99,80781.47,0.0,0.99998,0.0,0.00271]
[1778349073604,44.99,80781.15,0.0,0.99998,0.0,0.00271]
[1778349079646,44.99,80781.19,0.0,0.99998,0.0,0.00271]
[1778349086701,44.99,80780.74,0.0,0.99998,0.0,0.00272]
[1778349091731,44.99,80780.25,0.0,0.99998,0.0,0.00269]
[1778349096771,44.99,80778.32,0.0,0.99998,0.0,0.00271]
[1778349100794,44.99,80774.12,0.0,0.99998,0.0,0.00274]
[1778349105829,44.99,80770.12,0.0,0.99998,0.0,0.00277]
[1778349110863,44.99,80770.52,0.0,0.99998,0.0,0.00277]
[1778349116910,44.99,80770.69,0.0,0.99998,0.0,0.00277]
[1778349121944,44.99,80771.36,0.0,0.99998,0.0,0.00276]
[1778349123956,44.99,80778.97,0.0,0.99998,0.0,0.0027]
[1778349124962,44.99,80780.03,0.0,0.99998,0.0,0.00269]
[1778349129997,44.99,80779.82,0.0,0.99998,0.0,0.0027]
[1778349135033,44.99,80781.26,0.0,0.99998,0.0,0.00269]
[1778349140068,44.99,80780.92,0.0,0.99998,0.0,0.00269]
[1778349147123,44.99,80779.75,0.0,0.99998,0.0,0.0027]
[1778349152152,44.99,80779.01,0.0,0.99998,0.0,0.00267]
[1778349157197,44.99,80778.48,0.0,0.99998,0.0,0.00268]
[1778349162222,44.99,80778.28,0.0,0.99998,0.0,0.00268]
[1778349167269,44.99,80777.46,0.0,0.99998,0.0,0.00269]
[1778349173299,44.99,80777.21,0.0,0.99998,0.0,0.00269]
[1778349181355,44.99,80777.23,0.0,0.99998,0.0,0.00269]
[1778349187409,44.99,80778.06,0.0,0.99998,0.0,0.00268]
[1778349192434,44.99,80778.5,0.0,0.99998,0.0,0.00268]
[1778349197478,44.99,80779.08,0.0,0.99998,0.0,0.00267]
[1778349202504,44.99,80780.65,0.0,0.99998,0.0,0.00266]
[1778349207552,44.99,80785.51,0.0,0.99998,0.0,0.00263]
[1778349213581,44.99,80788.65,0.0,0.99998,0.0,0.00257]
[1778349218616,44.99,80790.78,0.0,0.99998,0.0,0.00256]
[1778349223654,44.99,80792.08,0.0,0.99998,0.0,0.00255]
[1778349226675,44.99,80784.45,0.0,0.99998,0.0,0.00261]
[1778349231710,44.99,80782.19,0.0,0.99998,0.0,0.00262]
[1778349236745,44.99,80776.93,0.0,0.99998,0.0,0.00266]
[1778349241781,44.99,80775.89,0.0,0.99998,0.0,0.00267]
[1778349247833,44.99,80776.95,0.0,0.99998,0.0,0.00266]
[1778349252857,44.99,80776.83,0.0,0.99998,0.0,0.00266]
[1778349257902,44.99,80776.89,0.0,0.99998,0.0,0.00266]
[1778349262929,44.99,80777.55,0.0,0.99998,0.0,0.00266]
[1778349267973,44.99,80776.12,0.0,0.99998,0.0,0.00267]
[1778349274004,44.99,80776.1,0.0,0.99998,0.0,0.00264]
[1778349279039,44.99,80776.06,0.0,0.99998,0.0,0.00264]
[1778349284075,44.99,80776.65,0.0,0.99998,0.0,0.00264]
[1778349289110,44.99,80777.49,0.0,0.99998,0.0,0.00263]
[1778349294145,44.99,80772.79,0.0,0.99998,0.0,0.00266]
[1778349298183,44.99,80767.78,0.0,0.99998,0.0,0.0027]
[1778349301196,44.99,80763.13,0.0,0.99998,0.0,0.00274]
[1778349306230,44.99,80764.9,0.0,0.99998,0.0,0.00272]
[1778349311265,44.99,80760.57,0.0,0.99998,0.0,0.00276]
[1778349316300,44.99,80758.53,0.0,0.99998,0.0,0.00277]
[1778349321335,44.99,80758.89,0.0,0.99998,0.0,0.00277]
[1778349326370,44.99,80760.01,0.0,0.99998,0.0,0.00276]
[1778349332416,44.99,80761.72,0.0,0.99998,0.0,0.00272]
[1778349337451,44.99,80760.74,0.0,0.99998,0.0,0.00273]
[1778349343493,44.99,80760.26,0.0,0.99998,0.0,0.00273]
[1778349348532,44.99,80761.15,0.0,0.99998,0.0,0.00272]
[1778349353563,44.99,80755.33,0.0,0.99998,0.0,0.00277]
[1778349358606,44.99,80750.26,0.0,0.99998,0.0,0.00281]
[1778349363633,44.99,80746.53,0.0,0.99998,0.0,0.00284]
[1778349368678,44.99,80745.28,0.0,0.99998,0.0,0.00285]
[1778349373703,44.99,80743.51,0.0,0.99998,0.0,0.00286]
[1778349378747,44.99,80742.09,0.0,0.99998,0.0,0.00287]
[1778349388805,44.99,80739.82,0.0,0.99998,0.0,0.00289]
[1778349393843,44.99,80739.2,0.0,0.99998,0.0,0.00287]
[1778349398888,44.99,80738.07,0.0,0.99998,0.0,0.00288]
[1778349406933,44.99,80737.14,0.0,0.99998,0.0,0.00288]
[1778349414990,44.99,80736.03,0.0,0.99998,0.0,0.00289]
[1778349424053,44.99,80735.25,0.0,0.99998,0.0,0.0029]
[1778349429102,44.99,80733.65,0.0,0.99998,0.0,0.00291]
[1778349434124,44.99,80732.49,0.0,0.99998,0.0,0.00292]
[1778349439162,44.99,80731.58,0.0,0.99998,0.0,0.00293]
[1778349441179,44.99,80711.83,0.0,0.99998,0.0,0.0031]
[1778349442183,44.99,80705.49,0.0,0.99998,0.0,0.00315]
[1778349443196,44.99,80705.15,0.0,0.99998,0.0,0.00315]
[1778349448225,44.99,80704.92,0.0,0.99998,0.0,0.00316]
[1778349454268,44.99,80706.13,0.0,0.99998,0.0,0.00311]
[1778349459323,44.99,80707.01,0.0,0.99998,0.0,0.0031]
[1778349464339,44.99,80707.63,0.0,0.99998,0.0,0.0031]
[1778349469392,44.99,80721.57,0.0,0.99998,0.0,0.00298]
[1778349470381,44.99,80721.57,0.0,0.99998,0.0,0.00298]
[1778349475452,44.99,80719.6,0.0,0.99998,0.0,0.003]
[1778349477431,44.99,80729.4,0.0,0.99998,0.0,0.00292]
[1778349478439,44.99,80731.28,0.0,0.99998,0.0,0.0029]
[1778349481460,44.99,80725.86,0.0,0.99998,0.0,0.00294]
[1778349483473,44.99,80722.27,0.0,0.99998,0.0,0.00297]
[1778349489542,44.99,80720.49,0.0,0.99998,0.0,0.00299]
[1778349492551,44.99,80753.99,0.0,0.99998,0.0,0.00272]
[1778349493554,44.99,80767.23,0.0,0.99998,0.0,0.00262]
[1778349494561,44.99,80769.36,0.0,0.99998,0.0,0.00261]
[1778349499615,44.99,80771.65,0.0,0.99998,0.0,0.00259]
[1778349504631,44.99,80776.29,0.0,0.99998,0.0,0.00256]
[1778349509684,44.99,80777.38,0.0,0.99998,0.0,0.00255]
[1778349514701,44.99,80781.53,0.0,0.99998,0.0,0.00249]
[1778349519755,44.99,80791.4,0.0,0.99998,0.0,0.00242]
[1778349522758,44.99,80794.17,0.0,0.99998,0.0,0.0024]
[1778349528800,44.99,80796.19,0.0,0.99998,0.0,0.00239]
[1778349534841,44.99,80797.72,0.0,0.99998,0.0,0.00238]
[1778349539896,44.99,80798.48,0.0,0.99998,0.0,0.00237]
[1778349544912,44.99,80800.48,0.0,0.99998,0.0,0.00236]
[1778349549966,44.99,80797.12,0.0,0.99998,0.0,0.00238]
[1778349555989,44.99,80794.07,0.0,0.99998,0.0,0.0024]
[1778349561027,44.99,80790.42,0.0,0.99998,0.0,0.00243]
[1778349567069,44.99,80787.4,0.0,0.99998,0.0,0.00245]
[1778349572103,44.99,80785.66,0.0,0.99998,0.0,0.00244]
[1778349577138,44.99,80783.84,0.0,0.99998,0.0,0.00245]
[1778349584191,44.99,80783.0,0.0,0.99998,0.0,0.00245]
[1778349589226,44.99,80782.74,0.0,0.99998,0.0,0.00246]
[1778349594261,44.99,80782.21,0.0,0.99998,0.0,0.00246]
[1778349600323,44.99,80781.8,0.0,0.99998,0.0,0.00246]
[1778349603330,44.99,80797.49,0.0,0.99998,0.0,0.00235]
[1778349605340,44.99,80798.26,0.0,0.99998,0.0,0.00235]
[1778349610395,44.99,80799.3,0.0,0.99998,0.0,0.00234]
[1778349615411,44.99,80801.22,0.0,0.99998,0.0,0.00233]
[1778349620470,44.99,80802.19,0.0,0.99998,0.0,0.00232]
[1778349625491,44.99,80808.51,0.0,0.99998,0.0,0.00228]
[1778349630539,44.99,80810.74,0.0,0.99998,0.0,0.00227]
[1778349634555,44.99,80806.57,0.0,0.99998,0.0,0.00227]
[1778349639590,44.99,80811.71,0.0,0.99998,0.0,0.00224]
[1778349644624,44.99,80813.46,0.0,0.99998,0.0,0.00223]
[1778349649659,44.99,80813.13,0.0,0.99998,0.0,0.00223]
[1778349655702,44.99,80813.36,0.0,0.99998,0.0,0.00223]
[1778349660749,44.99,80811.96,0.0,0.99998,0.0,0.00224]
[1778349665771,44.99,80812.62,0.0,0.99998,0.0,0.00223]
[1778349670820,44.99,80815.93,0.0,0.99998,0.0,0.00221]
[1778349675841,44.99,80816.65,0.0,0.99998,0.0,0.00221]
[1778349678862,44.99,80830.79,0.0,0.99999,0.0,0.00212]
[1778349679868,44.99,80833.73,0.0,0.99999,0.0,0.0021]
[1778349684904,44.99,80829.2,0.0,0.99998,0.0,0.00213]
[1778349689939,44.99,80829.26,0.0,0.99998,0.0,0.00213]
[1778349694975,44.99,80834.93,0.0,0.99999,0.0,0.00207]
[1778349696990,44.99,80838.59,0.0,0.99999,0.0,0.00205]
[1778349702037,44.99,80839.91,0.0,0.99999,0.0,0.00204]
[1778349707073,44.99,80842.13,0.0,0.99999,0.0,0.00203]
[1778349713115,44.99,80844.22,0.0,0.99999,0.0,0.00202]
[1778349718151,44.99,80847.88,0.0,0.99999,0.0,0.002]
[1778349723186,44.99,80847.71,0.0,0.99999,0.0,0.002]
[1778349725200,44.99,80841.33,0.0,0.99999,0.0,0.00203]
[1778349730234,44.99,80839.74,0.0,0.99999,0.0,0.00204]
[1778349737283,44.99,80841.37,0.0,0.99999,0.0,0.00203]
[1778349742320,44.99,80842.21,0.0,0.99999,0.0,0.00203]
[1778349747354,44.99,80843.62,0.0,0.99999,0.0,0.00202]
[1778349752389,44.99,80843.69,0.0,0.99999,0.0,0.002]
[1778349757426,44.99,80843.96,0.0,0.99999,0.0,0.002]
[1778349762459,44.99,80844.34,0.0,0.99999,0.0,0.00199]
[1778349767494,44.99,80844.5,0.0,0.99999,0.0,0.00199]
[1778349772531,44.99,80844.25,0.0,0.99999,0.0,0.00199]
[1778349774543,44.99,80835.65,0.0,0.99999,0.0,0.00204]
[1778349776560,44.99,80833.37,0.0,0.99999,0.0,0.00206]
[1778349781601,44.99,80833.19,0.0,0.99999,0.0,0.00206]
[1778349786632,44.99,80832.79,0.0,0.99999,0.0,0.00206]
[1778349791671,44.99,80832.16,0.0,0.99999,0.0,0.00206]
[1778349796703,44.99,80831.12,0.0,0.99999,0.0,0.00207]
[1778349801742,44.99,80824.66,0.0,0.99999,0.0,0.00211]
[1778349806772,44.99,80824.66,0.0,0.99999,0.0,0.00211]
[1778349808787,44.99,80819.63,0.0,0.99998,0.0,0.00214]
[1778349809799,44.99,80817.87,0.0,0.99998,0.0,0.00215]
[1778349814827,44.99,80815.95,0.0,0.99998,0.0,0.00214]
[1778349819863,44.99,80814.74,0.0,0.99998,0.0,0.00215]
[1778349824898,44.99,80813.53,0.0,0.99998,0.0,0.00215]
[1778349829934,44.99,80813.56,0.0,0.99998,0.0,0.00215]
[1778349834971,44.99,80814.99,0.0,0.99998,0.0,0.00214]
[1778349840003,44.99,80814.79,0.0,0.99998,0.0,0.00215]
[1778349846045,44.99,80814.21,0.0,0.99998,0.0,0.00215]
[1778349852098,44.99,80814.17,0.0,0.99998,0.0,0.00215]
[1778349857122,44.99,80814.1,0.0,0.99998,0.0,0.00215]
[1778349862169,44.99,80813.97,0.0,0.99998,0.0,0.00215]
[1778349867202,44.99,80814.12,0.0,0.99998,0.0,0.00215]
[1778349868208,44.99,80820.48,0.0,0.99999,0.0,0.00211]
[1778349869215,44.99,80821.99,0.0,0.99999,0.0,0.0021]
[1778349874251,44.99,80824.93,0.0,0.99999,0.0,0.00206]
[1778349879288,44.99,80830.78,0.0,0.99999,0.0,0.00203]
[1778349884330,44.99,80832.9,0.0,0.99999,0.0,0.00202]
[1778349890372,44.99,80831.81,0.0,0.99999,0.0,0.00202]
[1778349893393,44.99,80823.53,0.0,0.99999,0.0,0.00207]
[1778349896415,44.99,80814.2,0.0,0.99998,0.0,0.00213]
[1778349897422,44.99,80812.93,0.0,0.99998,0.0,0.00213]
[1778349901449,44.99,80807.48,0.0,0.99998,0.0,0.00217]
[1778349906484,44.99,80808.87,0.0,0.99998,0.0,0.00216]
[1778349911520,44.99,80810.08,0.0,0.99998,0.0,0.00215]
[1778349916554,44.99,80809.39,0.0,0.99998,0.0,0.00216]
[1778349921589,44.99,80809.2,0.0,0.99998,0.0,0.00216]
[1778349928637,44.99,80810.07,0.0,0.99998,0.0,0.00215]
[1778349939717,44.99,80809.53,0.0,0.99998,0.0,0.00213]
[1778349947772,44.99,80809.49,0.0,0.99998,0.0,0.00213]
[1778349952808,44.99,80810.03,0.0,0.99998,0.0,0.00213]
[1778349962878,44.99,80811.1,0.0,0.99998,0.0,0.00212]
[1778349967912,44.99,80812.23,0.0,0.99999,0.0,0.00211]
[1778349972950,44.99,80811.38,0.0,0.99999,0.0,0.00212]
[1778349977984,44.99,80805.84,0.0,0.99998,0.0,0.00215]
[1778349983021,44.99,80803.49,0.0,0.99998,0.0,0.00217]
[1778349991073,44.99,80799.89,0.0,0.99998,0.0,0.00217]
[1778349998124,44.99,80797.03,0.0,0.99998,0.0,0.00219]
[1778350003163,44.99,80794.82,0.0,0.99998,0.0,0.0022]
[1778350013236,44.99,80792.36,0.0,0.99998,0.0,0.00221]
[1778350018263,44.99,80792.33,0.0,0.99998,0.0,0.00221]
[1778350023306,44.99,80790.35,0.0,0.99998,0.0,0.00223]
[1778350029340,44.99,80790.0,0.0,0.99998,0.0,0.00223]
[1778350034375,44.99,80789.55,0.0,0.99998,0.0,0.00223]
[1778350036389,44.99,80797.15,0.0,0.99998,0.0,0.00218]
[1778350037397,44.99,80800.78,0.0,0.99998,0.0,0.00216]
[1778350042431,44.99,80804.99,0.0,0.99998,0.0,0.00214]
[1778350047466,44.99,80807.24,0.0,0.99998,0.0,0.00212]
[1778350052501,44.99,80808.93,0.0,0.99999,0.0,0.00209]
[1778350056529,44.99,80816.62,0.0,0.99999,0.0,0.00204]
[1778350057538,44.99,80820.38,0.0,0.99999,0.0,0.00202]
[1778350061578,44.99,80820.83,0.0,0.99999,0.0,0.00202]
[1778350067606,44.99,80819.98,0.0,0.99999,0.0,0.00202]
[1778350080702,44.99,80819.69,0.0,0.99999,0.0,0.00202]
[1778350085736,44.99,80821.6,0.0,0.99999,0.0,0.00201]
[1778350086742,44.99,80815.22,0.0,0.99999,0.0,0.00205]
[1778350087751,44.99,80812.24,0.0,0.99999,0.0,0.00207]
[1778350092784,44.99,80812.98,0.0,0.99999,0.0,0.00206]
[1778350098826,44.99,80813.8,0.0,0.99999,0.0,0.00206]
[1778350106897,44.99,80814.5,0.0,0.99999,0.0,0.00206]
[1778350111917,44.99,80818.51,0.0,0.99999,0.0,0.00201]
[1778350116952,44.99,80819.81,0.0,0.99999,0.0,0.002]
[1778350121987,44.99,80818.16,0.0,0.99999,0.0,0.00201]
[1778350128043,44.99,80817.78,0.0,0.99999,0.0,0.00201]
[1778350134071,44.99,80811.57,0.0,0.99999,0.0,0.00205]
[1778350139106,44.99,80811.7,0.0,0.99999,0.0,0.00205]
[1778350148183,44.99,80812.53,0.0,0.99999,0.0,0.00204]
[1778350153204,44.99,80813.23,0.0,0.99999,0.0,0.00204]
[1778350158253,44.99,80817.31,0.0,0.99999,0.0,0.00202]
[1778350164281,44.99,80817.14,0.0,0.99999,0.0,0.00202]
[1778350169318,44.99,80817.54,0.0,0.99999,0.0,0.00201]
[1778350175360,44.99,80817.52,0.0,0.99999,0.0,0.00199]
[1778350182410,44.99,80817.76,0.0,0.99999,0.0,0.00199]
[1778350184423,44.99,80810.13,0.0,0.99999,0.0,0.00204]
[1778350185430,44.99,80803.84,0.0,0.99999,0.0,0.00207]
[1778350186437,44.99,80802.99,0.0,0.99999,0.0,0.00208]
[1778350192479,44.99,80799.22,0.0,0.99999,0.0,0.0021]
[1778350198537,44.99,80793.21,0.0,0.99998,0.0,0.00214]
[1778350201544,44.99,80791.89,0.0,0.99998,0.0,0.00215]
[1778350204566,44.99,80785.98,0.0,0.99998,0.0,0.00218]
[1778350209602,44.99,80783.11,0.0,0.99998,0.0,0.0022]
[1778350214637,44.99,80782.35,0.0,0.99998,0.0,0.00221]
[1778350222693,44.99,80783.49,0.0,0.99998,0.0,0.0022]
[1778350227729,44.99,80784.06,0.0,0.99998,0.0,0.00219]
[1778350234779,44.99,80785.3,0.0,0.99998,0.0,0.00216]
[1778350239813,44.99,80785.44,0.0,0.99998,0.0,0.00216]
[1778350244848,44.99,80783.41,0.0,0.99998,0.0,0.00217]
[1778350249883,44.99,80783.18,0.0,0.99998,0.0,0.00218]
[1778350254918,44.99,80782.99,0.0,0.99998,0.0,0.00218]
[1778350261968,44.99,80782.12,0.0,0.99998,0.0,0.00218]
[1778350269034,44.99,80781.37,0.0,0.99998,0.0,0.00219]
[1778350274055,44.99,80780.47,0.0,0.99998,0.0,0.00219]
[1778350279105,44.99,80780.58,0.0,0.99998,0.0,0.00219]
[1778350289175,44.99,80780.85,0.0,0.99998,0.0,0.00219]
[1778350296208,44.99,80780.87,0.0,0.99998,0.0,0.00217]
[1778350301243,44.99,80778.4,0.0,0.99998,0.0,0.00218]
[1778350309315,44.99,80778.35,0.0,0.99998,0.0,0.00218]
[1778350314331,44.99,80778.71,0.0,0.99998,0.0,0.00218]
[1778350319385,44.99,80778.99,0.0,0.99998,0.0,0.00218]
[1778350325413,44.99,80779.2,0.0,0.99998,0.0,0.00218]
[1778350330446,44.99,80778.1,0.0,0.99998,0.0,0.00218]
[1778350338518,44.99,80778.2,0.0,0.99998,0.0,0.00218]
[1778350348590,44.99,80778.61,0.0,0.99998,0.0,0.00218]
[1778350353607,44.99,80778.94,0.0,0.99998,0.0,0.00215]
[1778350358661,44.99,80778.02,0.0,0.99998,0.0,0.00216]
[1778350363677,44.99,80777.73,0.0,0.99998,0.0,0.00216]
[1778350368730,44.99,80774.35,0.0,0.99998,0.0,0.00218]
[1778350373748,44.99,80774.8,0.0,0.99998,0.0,0.00218]
[1778350378800,44.99,80775.29,0.0,0.99998,0.0,0.00218]
[1778350383817,44.99,80775.63,0.0,0.99998,0.0,0.00217]
[1778350388871,44.99,80770.57,0.0,0.99998,0.0,0.00221]
[1778350392880,44.99,80764.68,0.0,0.99998,0.0,0.00224]
[1778350397917,44.99,80765.5,0.0,0.99998,0.0,0.00224]
[1778350404965,44.99,80765.81,0.0,0.99998,0.0,0.00224]
[1778350409999,44.99,80765.49,0.0,0.99998,0.0,0.00224]
[1778350415034,44.99,80762.75,0.0,0.99998,0.0,0.00223]
[1778350420069,44.99,80762.96,0.0,0.99998,0.0,0.00223]
[1778350425104,44.99,80763.2,0.0,0.99998,0.0,0.00223]
[1778350431150,44.99,80764.49,0.0,0.99998,0.0,0.00222]
[1778350436183,44.99,80764.42,0.0,0.99998,0.0,0.00222]
[1778350438199,44.99,80769.84,0.0,0.99998,0.0,0.00219]
[1778350443232,44.99,80769.07,0.0,0.99998,0.0,0.00219]
[1778350449291,44.99,80767.86,0.0,0.99998,0.0,0.0022]
[1778350454309,44.99,80768.53,0.0,0.99998,0.0,0.0022]
[1778350459362,44.99,80766.7,0.0,0.99998,0.0,0.00221]
[1778350464379,44.99,80766.79,0.0,0.99998,0.0,0.00221]
[1778350469433,44.99,80765.62,0.0,0.99998,0.0,0.00221]
[1778350474457,44.99,80767.24,0.0,0.99998,0.0,0.00218]
[1778350476469,44.99,80774.21,0.0,0.99998,0.0,0.00214]
[1778350477476,44.99,80776.64,0.0,0.99998,0.0,0.00212]
[1778350482512,44.99,80777.31,0.0,0.99998,0.0,0.00212]
[1778350487548,44.99,80781.61,0.0,0.99999,0.0,0.00209]
[1778350492584,44.99,80784.91,0.0,0.99999,0.0,0.00207]
[1778350497618,44.99,80790.84,0.0,0.99999,0.0,0.00204]
[1778350498625,44.99,80803.09,0.0,0.99999,0.0,0.00196]
[1778350499647,44.99,80805.19,0.0,0.99999,0.0,0.00195]
[1778350503659,44.99,80810.71,0.0,0.99999,0.0,0.00192]
[1778350507688,44.99,80817.84,0.0,0.99999,0.0,0.00188]
[1778350508695,44.99,80818.98,0.0,0.99999,0.0,0.00188]
[1778350513730,44.99,80812.53,0.0,0.99999,0.0,0.00191]
[1778350514739,44.99,80808.28,0.0,0.99999,0.0,0.00194]
[1778350516751,44.99,80806.54,0.0,0.99999,0.0,0.00195]
[1778350523800,44.99,80807.1,0.0,0.99999,0.0,0.00194]
[1778350529858,44.99,80806.81,0.0,0.99999,0.0,0.00194]
[1778350536888,44.99,80807.33,0.0,0.99999,0.0,0.00192]
[1778350541926,44.99,80807.64,0.0,0.99999,0.0,0.00192]
[1778350547968,44.99,80808.0,0.0,0.99999,0.0,0.00192]
[1778350554010,44.99,80808.71,0.0,0.99999,0.0,0.00191]
[1778350559045,44.99,80810.34,0.0,0.99999,0.0,0.0019]
[1778350564083,44.99,80810.92,0.0,0.99999,0.0,0.0019]
[1778350569118,44.99,80810.74,0.0,0.99999,0.0,0.0019]
[1778350574153,44.99,80814.45,0.0,0.99999,0.0,0.00188]
[1778350580217,44.99,80814.56,0.0,0.99999,0.0,0.00188]
[1778350585230,44.99,80813.81,0.0,0.99999,0.0,0.00188]
[1778350590286,44.99,80813.26,0.0,0.99999,0.0,0.00189]
[1778350599328,44.99,80813.27,0.0,0.99999,0.0,0.00187]
[1778350605371,44.99,80812.28,0.0,0.99999,0.0,0.00187]
[1778350609400,44.99,80806.5,0.0,0.99999,0.0,0.0019]
[1778350617455,44.99,80805.44,0.0,0.99999,0.0,0.00191]
[1778350623497,44.99,80806.15,0.0,0.99999,0.0,0.0019]
[1778350630567,44.99,80806.05,0.0,0.99999,0.0,0.0019]
[1778350635581,44.99,80807.07,0.0,0.99999,0.0,0.0019]
[1778350642635,44.99,80807.33,0.0,0.99999,0.0,0.0019]
[1778350647669,44.99,80808.56,0.0,0.99999,0.0,0.00189]
[1778350652701,44.99,80809.29,0.0,0.99999,0.0,0.00187]
[1778350657736,44.99,80816.27,0.0,0.99999,0.0,0.00183]
[1778350660757,44.99,80818.06,0.0,0.99999,0.0,0.00182]
[1778350663778,44.99,80823.44,0.0,0.99999,0.0,0.00179]
[1778350666798,44.99,80827.22,0.0,0.99999,0.0,0.00177]
[1778350671834,44.99,80825.35,0.0,0.99999,0.0,0.00178]
[1778350678882,44.99,80823.12,0.0,0.99999,0.0,0.00179]
[1778350683923,44.99,80825.81,0.0,0.99999,0.0,0.00178]
[1778350688957,44.99,80827.21,0.0,0.99999,0.0,0.00177]
[1778350695016,44.99,80826.2,0.0,0.99999,0.0,0.00178]
[1778350703052,44.99,80826.15,0.0,0.99999,0.0,0.00178]
[1778350715156,44.99,80825.6,0.0,0.99999,0.0,0.00176]
[1778350723194,44.99,80823.3,0.0,0.99999,0.0,0.00177]
[1778350725226,44.99,80816.25,0.0,0.99999,0.0,0.00181]
[1778350728229,44.99,80815.92,0.0,0.99999,0.0,0.00181]
[1778350733264,44.99,80815.53,0.0,0.99999,0.0,0.00181]
[1778350738300,44.99,80813.67,0.0,0.99999,0.0,0.00182]
[1778350743334,44.99,80812.07,0.0,0.99999,0.0,0.00183]
[1778350748369,44.99,80812.89,0.0,0.99999,0.0,0.00183]
[1778350755471,44.99,80813.28,0.0,0.99999,0.0,0.00182]
[1778350761460,44.99,80813.58,0.0,0.99999,0.0,0.00182]
[1778350767502,44.99,80813.41,0.0,0.99999,0.0,0.00182]
[1778350771532,44.99,80807.23,0.0,0.99999,0.0,0.00184]
[1778350773543,44.99,80806.19,0.0,0.99999,0.0,0.00184]
[1778350778579,44.99,80802.83,0.0,0.99999,0.0,0.00186]
[1778350784623,44.99,80799.23,0.0,0.99999,0.0,0.00188]
[1778350789659,44.99,80796.74,0.0,0.99999,0.0,0.00189]
[1778350795752,44.99,80793.42,0.0,0.99999,0.0,0.00191]
[1778350801742,44.99,80789.68,0.0,0.99999,0.0,0.00193]
[1778350806777,44.99,80788.19,0.0,0.99999,0.0,0.00194]
[1778350812818,44.99,80788.15,0.0,0.99999,0.0,0.00194]
[1778350817854,44.99,80788.84,0.0,0.99999,0.0,0.00194]
[1778350822888,44.99,80787.07,0.0,0.99999,0.0,0.00195]
[1778350827924,44.99,80786.12,0.0,0.99999,0.0,0.00195]
[1778350834973,44.99,80785.6,0.0,0.99999,0.0,0.00193]
[1778350842024,44.99,80784.62,0.0,0.99999,0.0,0.00194]
[1778350849072,44.99,80784.11,0.0,0.99999,0.0,0.00194]
[1778350852093,44.99,80775.65,0.0,0.99999,0.0,0.00199]
[1778350853100,44.99,80770.74,0.0,0.99999,0.0,0.00202]
[1778350856175,44.99,80772.11,0.0,0.99999,0.0,0.00201]
[1778350862164,44.99,80772.38,0.0,0.99999,0.0,0.00201]
[1778350867199,44.99,80773.28,0.0,0.99999,0.0,0.002]
[1778350872234,44.99,80773.67,0.0,0.99999,0.0,0.002]
[1778350877269,44.99,80774.58,0.0,0.99999,0.0,0.002]
[1778350882303,44.99,80777.7,0.0,0.99999,0.0,0.00198]
[1778350887338,44.99,80777.59,0.0,0.99999,0.0,0.00198]
[1778350894387,44.99,80777.23,0.0,0.99999,0.0,0.00196]
[1778350899422,44.99,80775.36,0.0,0.99999,0.0,0.00197]
[1778350904457,44.99,80774.94,0.0,0.99999,0.0,0.00197]
[1778350909492,44.99,80775.11,0.0,0.99999,0.0,0.00197]
[1778350916596,44.99,80775.39,0.0,0.99999,0.0,0.00197]
[1778350923590,44.99,80775.5,0.0,0.99999,0.0,0.00197]
[1778350929635,44.99,80774.93,0.0,0.99999,0.0,0.00197]
[1778350934668,44.99,80775.22,0.0,0.99999,0.0,0.00197]
[1778350939703,44.99,80775.26,0.0,0.99999,0.0,0.00197]
[1778350946807,44.99,80775.29,0.0,0.99999,0.0,0.00197]
[1778350952794,44.99,80775.29,0.0,0.99999,0.0,0.00195]
[1778350957828,44.99,80775.61,0.0,0.99999,0.0,0.00194]
[1778350962863,44.99,80776.22,0.0,0.99999,0.0,0.00194]
[1778350969913,44.99,80776.3,0.0,0.99999,0.0,0.00194]
[1778350975955,44.99,80776.35,0.0,0.99999,0.0,0.00194]
[1778350987086,44.99,80777.93,0.0,0.99999,0.0,0.00193]
[1778350993074,44.99,80777.61,0.0,0.99999,0.0,0.00193]
[1778350998109,44.99,80776.5,0.0,0.99999,0.0,0.00194]
[1778351004152,44.99,80774.64,0.0,0.99999,0.0,0.00195]
[1778351009185,44.99,80776.79,0.0,0.99999,0.0,0.00194]
[1778351010193,44.99,80783.82,0.0,0.99999,0.0,0.0019]
[1778351011199,44.99,80788.32,0.0,0.99999,0.0,0.00185]
[1778351016237,44.99,80792.69,0.0,0.99999,0.0,0.00183]
[1778351021271,44.99,80795.47,0.0,0.99999,0.0,0.00181]
[1778351026306,44.99,80797.13,0.0,0.99999,0.0,0.00181]
[1778351031341,44.99,80799.32,0.0,0.99999,0.0,0.00179]
[1778351034362,44.99,80804.92,0.0,0.99999,0.0,0.00177]
[1778351040404,44.99,80804.7,0.0,0.99999,0.0,0.00177]
[1778351047513,44.99,80806.37,0.0,0.99999,0.0,0.00176]
[1778351051482,44.99,80811.39,0.0,0.99999,0.0,0.00173]
[1778351053496,44.99,80812.39,0.0,0.99999,0.0,0.00173]
[1778351061552,44.99,80815.4,0.0,0.99999,0.0,0.00171]
[1778351066646,44.99,80812.75,0.0,0.99999,0.0,0.00173]
[1778351070616,44.99,80808.17,0.0,0.99999,0.0,0.00175]
[1778351074644,44.99,80802.75,0.0,0.99999,0.0,0.00176]
[1778351076717,44.99,80798.6,0.0,0.99999,0.0,0.00178]
[1778351082705,44.99,80807.09,0.0,0.99999,0.0,0.00173]
[1778351083708,44.99,80807.59,0.0,0.99999,0.0,0.00173]
[1778351088744,44.99,80807.43,0.0,0.99999,0.0,0.00173]
[1778351092771,44.99,80813.34,0.0,0.99999,0.0,0.0017]
[1778351094785,44.99,80818.43,0.0,0.99999,0.0,0.00168]
[1778351100828,44.99,80820.36,0.0,0.99999,0.0,0.00167]
[1778351104857,44.99,80826.78,0.0,0.99999,0.0,0.00164]
[1778351106869,44.99,80833.74,0.0,0.99999,0.0,0.0016]
[1778351107876,44.99,80839.95,0.0,0.99999,0.0,0.00157]
[1778351109890,44.99,80842.23,0.0,0.99999,0.0,0.00156]
[1778351114931,44.99,80843.45,0.0,0.99999,0.0,0.00156]
[1778351118957,44.99,80853.16,0.0,0.99999,0.0,0.00151]
[1778351120970,44.99,80855.59,0.0,0.99999,0.0,0.0015]
[1778351126005,44.99,80857.55,0.0,0.99999,0.0,0.00149]
[1778351131040,44.99,80860.22,0.0,0.99999,0.0,0.00147]
[1778351136076,44.99,80861.49,0.0,0.99999,0.0,0.00146]
[1778351141110,44.99,80862.22,0.0,0.99999,0.0,0.00146]
[1778351146145,44.99,80864.22,0.0,0.99999,0.0,0.00145]
[1778351151180,44.99,80867.34,0.0,0.99999,0.0,0.00143]
[1778351152187,44.99,80873.54,0.0,0.99999,0.0,0.00141]
[1778351153194,44.99,80882.47,0.0,0.99999,0.0,0.00137]
[1778351154201,44.99,80882.38,0.0,0.99999,0.0,0.00137]
[1778351156215,44.99,80887.79,0.0,0.99999,0.0,0.00135]
[1778351161251,44.99,80888.81,0.0,0.99999,0.0,0.00135]
[1778351163275,44.99,80917.72,0.0,0.99999,0.0,0.00123]
[1778351164279,44.99,80934.23,0.0,0.99999,0.0,0.00118]
[1778351165284,44.99,80938.16,0.0,0.99999,0.0,0.00116]
[1778351167373,44.99,80951.55,0.0,0.99999,0.0,0.00112]
[1778351168305,44.99,80951.55,0.0,0.99999,0.0,0.00112]
[1778351174348,44.99,80951.86,0.0,0.99999,0.0,0.00111]
[1778351179383,44.99,80963.01,0.0,0.99999,0.0,0.00108]
[1778351180391,44.99,80967.72,0.0,0.99999,0.0,0.00106]
[1778351183412,44.99,80962.35,0.0,0.99999,0.0,0.00108]
[1778351185428,44.99,80955.71,0.0,0.99999,0.0,0.0011]
[1778351187529,44.99,81007.84,0.0,0.99999,0.0,0.00094]
[1778351188469,44.99,81006.52,0.0,0.99999,0.0,0.00095]
[1778351189475,44.99,80981.61,0.0,0.99999,0.0,0.00102]
[1778351190483,44.99,80967.7,0.0,0.99999,0.0,0.00106]
[1778351191489,44.99,80964.92,0.0,0.99999,0.0,0.00106]
[1778351192496,44.99,80973.72,0.0,0.99999,0.0,0.00103]
[1778351193503,44.99,80982.39,0.0,0.99999,0.0,0.001]
[1778351194510,44.99,80981.47,0.0,0.99999,0.0,0.00101]
[1778351195517,44.99,80974.41,0.0,0.99999,0.0,0.00103]
[1778351196524,44.99,80968.02,0.0,0.99999,0.0,0.00105]
[1778351197599,44.99,80965.17,0.0,0.99999,0.0,0.00106]
[1778351202565,44.99,80957.57,0.0,0.99999,0.0,0.00108]
[1778351204580,44.99,80955.38,0.0,0.99999,0.0,0.00109]
[1778351207671,44.99,80962.68,0.0,0.99999,0.0,0.00107]
[1778351209619,44.99,80964.48,0.0,0.99999,0.0,0.00106]
[1778351213646,44.99,80979.56,0.0,0.99999,0.0,0.00101]
[1778351214653,44.99,80995.37,0.0,0.99999,0.0,0.00097]
[1778351215665,44.99,80998.11,0.0,0.99999,0.0,0.00096]
[1778351216668,44.99,81005.15,0.0,0.99999,0.0,0.00094]
[1778351217739,44.99,81009.07,0.0,0.99999,0.0,0.00093]
[1778351221704,44.99,81003.86,0.0,0.99999,0.0,0.00094]
[1778351226742,44.99,81008.3,0.0,0.99999,0.0,0.00093]
[1778351230771,44.99,81003.27,0.0,0.99999,0.0,0.00094]
[1778351234803,44.99,80985.84,0.0,0.99999,0.0,0.00099]
[1778351235810,44.99,80980.75,0.0,0.99999,0.0,0.00101]
[1778351237879,44.99,80989.16,0.0,0.99999,0.0,0.00098]
[1778351238831,44.99,80988.85,0.0,0.99999,0.0,0.00099]
[1778351240845,44.99,80996.2,0.0,0.99999,0.0,0.00096]
[1778351245880,44.99,81000.16,0.0,0.99999,0.0,0.00095]
[1778351250915,44.99,80999.86,0.0,0.99999,0.0,0.00095]
[1778351255950,44.99,80997.42,0.0,0.99999,0.0,0.00095]
[1778351260985,44.99,80995.42,0.0,0.99999,0.0,0.00095]
[1778351265016,44.99,80988.71,0.0,0.99999,0.0,0.00097]
[1778351266021,44.99,80985.44,0.0,0.99999,0.0,0.00098]
[1778351268092,44.99,80982.04,0.0,0.99999,0.0,0.00099]
[1778351274077,44.99,80980.1,0.0,0.99999,0.0,0.001]
[1778351279112,44.99,80981.72,0.0,0.99999,0.0,0.00099]
[1778351282133,44.99,80975.37,0.0,0.99999,0.0,0.00101]
[1778351283140,44.99,80974.32,0.0,0.99999,0.0,0.00102]
[1778351288232,44.99,80974.3,0.0,0.99999,0.0,0.00102]
[1778351294219,44.99,80974.13,0.0,0.99999,0.0,0.00102]
[1778351299282,44.99,80973.28,0.0,0.99999,0.0,0.00102]
[1778351305325,44.99,80977.51,0.0,0.99999,0.0,0.00101]
[1778351310360,44.99,80978.51,0.0,0.99999,0.0,0.001]
[1778351316402,44.99,80979.18,0.0,0.99999,0.0,0.00099]
[1778351321437,44.99,80983.86,0.0,0.99999,0.0,0.00098]
[1778351326472,44.99,80983.37,0.0,0.99999,0.0,0.00098]
[1778351328511,44.99,80989.77,0.0,0.99999,0.0,0.00096]
[1778351330500,44.99,80994.59,0.0,0.99999,0.0,0.00094]
[1778351333522,44.99,80996.8,0.0,0.99999,0.0,0.00094]
[1778351336542,44.99,81004.38,0.0,0.99999,0.0,0.00092]
[1778351337549,44.99,81007.38,0.0,0.99999,0.0,0.00091]
[1778351340571,44.99,81011.28,0.0,0.99999,0.0,0.0009]
[1778351345609,44.99,81010.98,0.0,0.99999,0.0,0.0009]
[1778351347625,44.99,81016.08,0.0,0.99999,0.0,0.00089]
[1778351349637,44.99,81016.08,0.0,0.99999,0.0,0.00089]
[1778351354680,44.99,81017.53,0.0,0.99999,0.0,0.00088]
[1778351359719,44.99,81016.39,0.0,0.99999,0.0,0.00088]
[1778351361749,44.99,81007.7,0.0,0.99999,0.0,0.00091]
[1778351363755,44.99,81015.64,0.0,0.99999,0.0,0.00089]
[1778351364762,44.99,81019.47,0.0,0.99999,0.0,0.00088]
[1778351366775,44.99,81022.43,0.0,0.99999,0.0,0.00087]
[1778351371810,44.99,81022.24,0.0,0.99999,0.0,0.00086]
[1778351377853,44.99,81023.45,0.0,0.99999,0.0,0.00085]
[1778351382887,44.99,81021.97,0.0,0.99999,0.0,0.00086]
[1778351387922,44.99,81022.65,0.0,0.99999,0.0,0.00086]
[1778351392956,44.99,81018.02,0.0,0.99999,0.0,0.00087]
[1778351397992,44.99,81017.15,0.0,0.99999,0.0,0.00087]
[1778351403027,44.99,81016.43,0.0,0.99999,0.0,0.00087]
[1778351409086,44.99,81016.66,0.0,0.99999,0.0,0.00087]
[1778351413102,44.99,81025.12,0.0,0.99999,0.0,0.00085]
[1778351418146,44.99,81031.29,0.0,0.99999,0.0,0.00083]
[1778351419159,44.99,81049.11,0.0,0.99999,0.0,0.00079]
[1778351420150,44.99,81049.11,0.0,0.99999,0.0,0.00079]
[1778351425185,44.99,81048.32,0.0,0.99999,0.0,0.00079]
[1778351429230,44.99,81035.78,0.0,0.99999,0.0,0.00082]
[1778351430221,44.99,81035.78,0.0,0.99999,0.0,0.00082]
[1778351435255,44.99,81030.48,0.0,0.99999,0.0,0.00083]
[1778351437270,44.99,81036.87,0.0,0.99999,0.0,0.00081]
[1778351440290,44.99,81028.87,0.0,0.99999,0.0,0.00083]
[1778351441297,44.99,81028.44,0.0,0.99999,0.0,0.00083]
[1778351444318,44.99,81018.97,0.0,0.99999,0.0,0.00086]
[1778351445327,44.99,81018.69,0.0,0.99999,0.0,0.00086]
[1778351450361,44.99,81020.98,0.0,0.99999,0.0,0.00085]
[1778351453382,44.99,81014.2,0.0,0.99999,0.0,0.00087]
[1778351458416,44.99,81013.83,0.0,0.99999,0.0,0.00087]
[1778351463451,44.99,81017.7,0.0,0.99999,0.0,0.00086]
[1778351468485,44.99,81016.24,0.0,0.99999,0.0,0.00086]
[1778351473521,44.99,81013.42,0.0,0.99999,0.0,0.00087]
[1778351479585,44.99,81013.52,0.0,0.99999,0.0,0.00087]
[1778351486683,44.99,81012.7,0.0,0.99999,0.0,0.00087]
[1778351494746,44.99,81012.88,0.0,0.99999,0.0,0.00086]
[1778351495748,44.99,80994.34,0.0,0.99999,0.0,0.00091]
[1778351496755,44.99,80992.43,0.0,0.99999,0.0,0.00092]
[1778351497762,44.99,80984.4,0.0,0.99999,0.0,0.00094]
[1778351498769,44.99,80982.0,0.0,0.99999,0.0,0.00095]
[1778351503804,44.99,80981.27,0.0,0.99999,0.0,0.00095]
[1778351508839,44.99,80981.03,0.0,0.99999,0.0,0.00095]
[1778351513874,44.99,80979.14,0.0,0.99999,0.0,0.00095]
[1778351517902,44.99,80985.86,0.0,0.99999,0.0,0.00094]
[1778351518909,44.99,80986.4,0.0,0.99999,0.0,0.00093]
[1778351523944,44.99,80987.43,0.0,0.99999,0.0,0.00093]
[1778351527972,44.99,80993.05,0.0,0.99999,0.0,0.00091]
[1778351529994,44.99,80997.49,0.0,0.99999,0.0,0.0009]
[1778351533008,44.99,81002.38,0.0,0.99999,0.0,0.00089]
[1778351538042,44.99,81004.08,0.0,0.99999,0.0,0.00088]
[1778351540064,44.99,80995.93,0.0,0.99999,0.0,0.00091]
[1778351543078,44.99,81007.21,0.0,0.99999,0.0,0.00088]
[1778351544088,44.99,81014.02,0.0,0.99999,0.0,0.00086]
[1778351547107,44.99,81020.18,0.0,0.99999,0.0,0.00084]
[1778351552141,44.99,81022.47,0.0,0.99999,0.0,0.00083]
[1778351557180,44.99,81019.55,0.0,0.99999,0.0,0.00083]
[1778351562215,44.99,81015.05,0.0,0.99999,0.0,0.00084]
[1778351567250,44.99,81016.78,0.0,0.99999,0.0,0.00084]
[1778351572285,44.99,81017.77,0.0,0.99999,0.0,0.00084]
[1778351577320,44.99,81016.79,0.0,0.99999,0.0,0.00084]
[1778351583362,44.99,81016.65,0.0,0.99999,0.0,0.00084]
[1778351588397,44.99,81017.53,0.0,0.99999,0.0,0.00084]
[1778351593432,44.99,81017.65,0.0,0.99999,0.0,0.00084]
[1778351599477,44.99,81017.25,0.0,0.99999,0.0,0.00084]
[1778351602497,44.99,81010.71,0.0,0.99999,0.0,0.00086]
[1778351603505,44.99,81008.49,0.0,0.99999,0.0,0.00086]
[1778351608540,44.99,81006.41,0.0,0.99999,0.0,0.00087]
[1778351610565,44.99,81002.31,0.0,0.99999,0.0,0.00088]
[1778351615590,44.99,81002.0,0.0,0.99999,0.0,0.00087]
[1778351617603,44.99,81009.92,0.0,0.99999,0.0,0.00085]
[1778351619617,44.99,81012.68,0.0,0.99999,0.0,0.00084]
[1778351624652,44.99,81014.12,0.0,0.99999,0.0,0.00084]
[1778351629688,44.99,81015.57,0.0,0.99999,0.0,0.00083]
[1778351634722,44.99,81016.75,0.0,0.99999,0.0,0.00083]
[1778351639757,44.99,81016.07,0.0,0.99999,0.0,0.00083]
[1778351647813,44.99,81015.48,0.0,0.99999,0.0,0.00083]
[1778351652861,44.99,81011.27,0.0,0.99999,0.0,0.00084]
[1778351657894,44.99,81009.52,0.0,0.99999,0.0,0.00085]
[1778351662931,44.99,81005.27,0.0,0.99999,0.0,0.00086]
[1778351667966,44.99,81004.11,0.0,0.99999,0.0,0.00086]
[1778351673001,44.99,81002.54,0.0,0.99999,0.0,0.00086]
[1778351679043,44.99,81002.41,0.0,0.99999,0.0,0.00086]
[1778351684078,44.99,81003.87,0.0,0.99999,0.0,0.00085]
[1778351689113,44.99,81003.1,0.0,0.99999,0.0,0.00085]
[1778351694149,44.99,81001.99,0.0,0.99999,0.0,0.00086]
[1778351699183,44.99,81002.51,0.0,0.99999,0.0,0.00086]
[1778351704218,44.99,81002.16,0.0,0.99999,0.0,0.00086]
[1778351705225,44.99,80992.86,0.0,0.99999,0.0,0.00088]
[1778351706232,44.99,80982.68,0.0,0.99999,0.0,0.00091]
[1778351707239,44.99,80982.41,0.0,0.99999,0.0,0.00091]
[1778351711276,44.99,80977.52,0.0,0.99999,0.0,0.00092]
[1778351717310,44.99,80979.37,0.0,0.99999,0.0,0.00092]
[1778351722344,44.99,80979.04,0.0,0.99999,0.0,0.00092]
[1778351727380,44.99,80976.95,0.0,0.99999,0.0,0.00093]
[1778351732414,44.99,80977.08,0.0,0.99999,0.0,0.00091]
[1778351735436,44.99,80971.89,0.0,0.99999,0.0,0.00093]
[1778351737452,44.99,80966.91,0.0,0.99999,0.0,0.00094]
[1778351742486,44.99,80962.33,0.0,0.99999,0.0,0.00096]
[1778351747522,44.99,80959.8,0.0,0.99999,0.0,0.00096]
[1778351753563,44.99,80956.48,0.0,0.99999,0.0,0.00097]
[1778351755577,44.99,80951.26,0.0,0.99999,0.0,0.00099]
[1778351757591,44.99,80946.96,0.0,0.99999,0.0,0.001]
[1778351762629,44.99,80941.84,0.0,0.99999,0.0,0.00102]
[1778351764643,44.99,80937.56,0.0,0.99999,0.0,0.00103]
[1778351771699,44.99,80940.01,0.0,0.99999,0.0,0.00102]
[1778351776728,44.99,80938.01,0.0,0.99999,0.0,0.00103]
[1778351779757,44.99,80946.9,0.0,0.99999,0.0,0.001]
[1778351781780,44.99,80948.91,0.0,0.99999,0.0,0.001]
[1778351786805,44.99,80949.18,0.0,0.99999,0.0,0.001]
[1778351791849,44.99,80948.53,0.0,0.99999,0.0,0.00098]
[1778351794861,44.99,80954.55,0.0,0.99999,0.0,0.00097]
[1778351798888,44.99,80962.83,0.0,0.99999,0.0,0.00094]
[1778351800903,44.99,80964.88,0.0,0.99999,0.0,0.00094]
[1778351805940,44.99,80962.02,0.0,0.99999,0.0,0.00095]
[1778351806946,44.99,80956.77,0.0,0.99999,0.0,0.00096]
[1778351807952,44.99,80951.12,0.0,0.99999,0.0,0.00098]
[1778351808959,44.99,80950.21,0.0,0.99999,0.0,0.00098]
[1778351813993,44.99,80952.11,0.0,0.99999,0.0,0.00097]
[1778351819030,44.99,80951.92,0.0,0.99999,0.0,0.00097]
[1778351824065,44.99,80948.68,0.0,0.99999,0.0,0.00098]
[1778351829102,44.99,80947.8,0.0,0.99999,0.0,0.00099]
[1778351834136,44.99,80950.32,0.0,0.99999,0.0,0.00098]
[1778351839188,44.99,80956.28,0.0,0.99999,0.0,0.00096]
[1778351841185,44.99,80955.53,0.0,0.99999,0.0,0.00096]
[1778351845214,44.99,80950.43,0.0,0.99999,0.0,0.00098]
[1778351850249,44.99,80949.65,0.0,0.99999,0.0,0.00098]
[1778351855287,44.99,80949.45,0.0,0.99999,0.0,0.00097]
[1778351860321,44.99,80948.54,0.0,0.99999,0.0,0.00097]
[1778351865358,44.99,80948.23,0.0,0.99999,0.0,0.00097]
[1778351869386,44.99,80940.25,0.0,0.99999,0.0,0.001]
[1778351870399,44.99,80934.88,0.0,0.99999,0.0,0.00101]
[1778351874421,44.99,80944.27,0.0,0.99999,0.0,0.00099]
[1778351880464,44.99,80944.16,0.0,0.99999,0.0,0.00099]
[1778351885498,44.99,80943.61,0.0,0.99999,0.0,0.00099]
[1778351890533,44.99,80943.23,0.0,0.99999,0.0,0.00099]
[1778351895568,44.99,80948.97,0.0,0.99999,0.0,0.00097]
[1778351900605,44.99,80950.97,0.0,0.99999,0.0,0.00097]
[1778351905639,44.99,80951.2,0.0,0.99999,0.0,0.00096]
[1778351912705,44.99,80950.85,0.0,0.99999,0.0,0.00095]
[1778351918730,44.99,80951.0,0.0,0.99999,0.0,0.00095]
[1778351923766,44.99,80950.91,0.0,0.99999,0.0,0.00095]
[1778351930815,44.99,80950.57,0.0,0.99999,0.0,0.00095]
[1778351934842,44.99,80945.11,0.0,0.99999,0.0,0.00097]
[1778351939879,44.99,80943.68,0.0,0.99999,0.0,0.00097]
[1778351944913,44.99,80943.27,0.0,0.99999,0.0,0.00098]
[1778351949948,44.99,80942.87,0.0,0.99999,0.0,0.00098]
[1778351952985,44.99,80949.85,0.0,0.99999,0.0,0.00096]
[1778351954983,44.99,80950.41,0.0,0.99999,0.0,0.00096]
[1778351960021,44.99,80950.87,0.0,0.99999,0.0,0.00095]
[1778351965055,44.99,80950.88,0.0,0.99999,0.0,0.00095]
[1778351971097,44.99,80952.2,0.0,0.99999,0.0,0.00094]
[1778351976132,44.99,80951.91,0.0,0.99999,0.0,0.00094]
[1778351977139,44.99,80946.12,0.0,0.99999,0.0,0.00096]
[1778351978145,44.99,80944.04,0.0,0.99999,0.0,0.00096]
[1778351983198,44.99,80936.94,0.0,0.99999,0.0,0.00098]
[1778351985195,44.99,80936.45,0.0,0.99999,0.0,0.00098]
[1778351991237,44.99,80937.97,0.0,0.99999,0.0,0.00098]
[1778351996274,44.99,80936.02,0.0,0.99999,0.0,0.00099]
[1778351998289,44.99,80929.36,0.0,0.99999,0.0,0.00101]
[1778352000303,44.99,80920.6,0.0,0.99999,0.0,0.00103]
[1778352001310,44.99,80921.71,0.0,0.99999,0.0,0.00103]
[1778352006348,44.99,80923.84,0.0,0.99999,0.0,0.00102]
[1778352011379,44.99,80924.04,0.0,0.99999,0.0,0.00102]
[1778352017422,44.99,80922.12,0.0,0.99999,0.0,0.00103]
[1778352023484,44.99,80916.07,0.0,0.99999,0.0,0.00105]
[1778352028499,44.99,80914.68,0.0,0.99999,0.0,0.00105]
[1778352033554,44.99,80913.86,0.0,0.99999,0.0,0.00104]
[1778352040584,44.99,80914.13,0.0,0.99999,0.0,0.00104]
[1778352045618,44.99,80917.57,0.0,0.99999,0.0,0.00103]
[1778352050653,44.99,80919.16,0.0,0.99999,0.0,0.00102]
[1778352058710,44.99,80919.16,0.0,0.99999,0.0,0.00102]
[1778352063765,44.99,80918.74,0.0,0.99999,0.0,0.00103]
[1778352068780,44.99,80918.76,0.0,0.99999,0.0,0.00103]
[1778352073835,44.99,80916.33,0.0,0.99999,0.0,0.00103]
[1778352080864,44.99,80916.0,0.0,0.99999,0.0,0.00103]
[1778352085900,44.99,80914.99,0.0,0.99999,0.0,0.00104]
[1778352090934,44.99,80915.13,0.0,0.99999,0.0,0.00104]
[1778352098990,44.99,80915.23,0.0,0.99999,0.0,0.00102]
[1778352104045,44.99,80915.2,0.0,0.99999,0.0,0.00102]
[1778352109060,44.99,80914.7,0.0,0.99999,0.0,0.00103]
[1778352114115,44.99,80913.89,0.0,0.99999,0.0,0.00103]
[1778352119130,44.99,80913.2,0.0,0.99999,0.0,0.00103]
[1778352124185,44.99,80904.28,0.0,0.99999,0.0,0.00106]
[1778352126180,44.99,80903.02,0.0,0.99999,0.0,0.00106]
[1778352131215,44.99,80903.48,0.0,0.99999,0.0,0.00106]
[1778352136250,44.99,80902.58,0.0,0.99999,0.0,0.00106]
[1778352138264,44.99,80882.79,0.0,0.99999,0.0,0.00113]
[1778352139271,44.99,80877.48,0.0,0.99999,0.0,0.00115]
[1778352142295,44.99,80873.23,0.0,0.99999,0.0,0.00116]
[1778352144326,44.99,80867.38,0.0,0.99999,0.0,0.00118]
[1778352145316,44.99,80867.38,0.0,0.99999,0.0,0.00118]
[1778352150350,44.99,80868.88,0.0,0.99999,0.0,0.00118]
[1778352155385,44.99,80869.67,0.0,0.99999,0.0,0.00116]
[1778352160420,44.99,80870.36,0.0,0.99999,0.0,0.00116]
[1778352165456,44.99,80874.94,0.0,0.99999,0.0,0.00114]
[1778352167470,44.99,80877.92,0.0,0.99999,0.0,0.00113]
[1778352172506,44.99,80881.56,0.0,0.99999,0.0,0.00112]
[1778352177540,44.99,80882.28,0.0,0.99999,0.0,0.00112]
[1778352182575,44.99,80883.05,0.0,0.99999,0.0,0.00112]
[1778352187610,44.99,80884.06,0.0,0.99999,0.0,0.00111]
[1778352193652,44.99,80888.11,0.0,0.99999,0.0,0.0011]
[1778352198689,44.99,80889.43,0.0,0.99999,0.0,0.00109]
[1778352204749,44.99,80892.82,0.0,0.99999,0.0,0.00108]
[1778352209765,44.99,80893.97,0.0,0.99999,0.0,0.00108]
[1778352214818,44.99,80892.76,0.0,0.99999,0.0,0.00107]
[1778352222855,44.99,80894.69,0.0,0.99999,0.0,0.00106]
[1778352227890,44.99,80895.58,0.0,0.99999,0.0,0.00106]
[1778352232925,44.99,80894.22,0.0,0.99999,0.0,0.00107]
[1778352237960,44.99,80893.99,0.0,0.99999,0.0,0.00107]
[1778352244003,44.99,80893.81,0.0,0.99999,0.0,0.00107]
[1778352249038,44.99,80893.45,0.0,0.99999,0.0,0.00107]
[1778352254072,44.99,80893.54,0.0,0.99999,0.0,0.00107]
[1778352262128,44.99,80892.82,0.0,0.99999,0.0,0.00107]
[1778352265198,44.99,80886.25,0.0,0.99999,0.0,0.00109]
[1778352271192,44.99,80883.94,0.0,0.99999,0.0,0.00109]
[1778352277234,44.99,80882.28,0.0,0.99999,0.0,0.00109]
[1778352282269,44.99,80880.89,0.0,0.99999,0.0,0.0011]
[1778352288311,44.99,80881.24,0.0,0.99999,0.0,0.00109]
[1778352293346,44.99,80880.92,0.0,0.99999,0.0,0.0011]
[1778352298381,44.99,80879.08,0.0,0.99999,0.0,0.0011]
[1778352303416,44.99,80877.58,0.0,0.99999,0.0,0.00111]
[1778352314494,44.99,80878.65,0.0,0.99999,0.0,0.0011]
[1778352321544,44.99,80875.53,0.0,0.99999,0.0,0.00111]
[1778352326578,44.99,80873.62,0.0,0.99999,0.0,0.00112]
[1778352330607,44.99,80866.97,0.0,0.99999,0.0,0.00114]
[1778352335695,44.99,80865.72,0.0,0.99999,0.0,0.00113]
[1778352341685,44.99,80864.68,0.0,0.99999,0.0,0.00114]
[1778352346718,44.99,80864.11,0.0,0.99999,0.0,0.00114]
[1778352351754,44.99,80860.16,0.0,0.99999,0.0,0.00115]
[1778352356788,44.99,80860.17,0.0,0.99999,0.0,0.00115]
[1778352361823,44.99,80859.91,0.0,0.99999,0.0,0.00115]
[1778352366858,44.99,80857.36,0.0,0.99999,0.0,0.00116]
[1778352371893,44.99,80851.81,0.0,0.99999,0.0,0.00118]
[1778352374914,44.99,80846.02,0.0,0.99999,0.0,0.0012]
[1778352377935,44.99,80843.33,0.0,0.99999,0.0,0.00121]
[1778352380956,44.99,80836.03,0.0,0.99999,0.0,0.00124]
[1778352386051,44.99,80839.66,0.0,0.99999,0.0,0.00123]
[1778352392033,44.99,80847.3,0.0,0.99999,0.0,0.00118]
[1778352393040,44.99,80852.58,0.0,0.99999,0.0,0.00117]
[1778352398075,44.99,80852.15,0.0,0.99999,0.0,0.00117]
[1778352404118,44.99,80851.55,0.0,0.99999,0.0,0.00117]
[1778352409152,44.99,80851.42,0.0,0.99999,0.0,0.00117]
[1778352414191,44.99,80851.38,0.0,0.99999,0.0,0.00117]
[1778352419221,44.99,80851.09,0.0,0.99999,0.0,0.00117]
[1778352426333,44.99,80850.59,0.0,0.99999,0.0,0.00117]
[1778352432313,44.99,80850.28,0.0,0.99999,0.0,0.00117]
[1778352437348,44.99,80850.25,0.0,0.99999,0.0,0.00117]
[1778352442383,44.99,80849.21,0.0,0.99999,0.0,0.00118]
[1778352447481,44.99,80849.21,0.0,0.99999,0.0,0.00118]
[1778352453464,44.99,80848.01,0.0,0.99999,0.0,0.00117]
[1778352458557,44.99,80849.23,0.0,0.99999,0.0,0.00116]
[1778352464540,44.99,80851.51,0.0,0.99999,0.0,0.00116]
[1778352472598,44.99,80851.19,0.0,0.99999,0.0,0.00116]
[1778352474613,44.99,80858.57,0.0,0.99999,0.0,0.00113]
[1778352477632,44.99,80863.47,0.0,0.99999,0.0,0.00111]
[1778352482670,44.99,80863.66,0.0,0.99999,0.0,0.00111]
[1778352487703,44.99,80864.25,0.0,0.99999,0.0,0.00111]
[1778352495760,44.99,80865.69,0.0,0.99999,0.0,0.00111]
[1778352508914,44.99,80866.92,0.0,0.99999,0.0,0.0011]
[1778352514893,44.99,80867.27,0.0,0.99999,0.0,0.00109]
[1778352520935,44.99,80869.31,0.0,0.99999,0.0,0.00108]
[1778352525973,44.99,80869.19,0.0,0.99999,0.0,0.00108]
[1778352532015,44.99,80868.99,0.0,0.99999,0.0,0.00108]
[1778352535051,44.99,80862.91,0.0,0.99999,0.0,0.0011]
[1778352536042,44.99,80853.41,0.0,0.99999,0.0,0.00113]
[1778352537048,44.99,80851.31,0.0,0.99999,0.0,0.00114]
[1778352542084,44.99,80850.58,0.0,0.99999,0.0,0.00114]
[1778352547123,44.99,80851.55,0.0,0.99999,0.0,0.00114]
[1778352554168,44.99,80852.12,0.0,0.99999,0.0,0.00114]
[1778352556184,44.99,80860.04,0.0,0.99999,0.0,0.00111]
[1778352558198,44.99,80864.95,0.0,0.99999,0.0,0.0011]
[1778352563234,44.99,80865.29,0.0,0.99999,0.0,0.00109]
[1778352569334,44.99,80867.81,0.0,0.99999,0.0,0.00109]
[1778352576325,44.99,80866.55,0.0,0.99999,0.0,0.00108]
[1778352582367,44.99,80868.51,0.0,0.99999,0.0,0.00107]
[1778352587402,44.99,80873.7,0.0,0.99999,0.0,0.00105]
[1778352596465,44.99,80872.45,0.0,0.99999,0.0,0.00106]
[1778352601499,44.99,80873.21,0.0,0.99999,0.0,0.00105]
[1778352608549,44.99,80873.17,0.0,0.99999,0.0,0.00105]
[1778352614590,44.99,80872.21,0.0,0.99999,0.0,0.00106]
[1778352619693,44.99,80874.56,0.0,0.99999,0.0,0.00105]
[1778352626676,44.99,80872.42,0.0,0.99999,0.0,0.00106]
[1778352631713,44.99,80868.93,0.0,0.99999,0.0,0.00106]
[1778352636748,44.99,80869.61,0.0,0.99999,0.0,0.00105]
[1778352643797,44.99,80868.02,0.0,0.99999,0.0,0.00106]
[1778352649902,44.99,80868.33,0.0,0.99999,0.0,0.00106]
[1778352655881,44.99,80868.24,0.0,0.99999,0.0,0.00106]
[1778352661923,44.99,80867.43,0.0,0.99999,0.0,0.00106]
[1778352666959,44.99,80871.65,0.0,0.99999,0.0,0.00105]
[1778352671995,44.99,80871.64,0.0,0.99999,0.0,0.00105]
[1778352677029,44.99,80871.67,0.0,0.99999,0.0,0.00105]
[1778352686092,44.99,80870.12,0.0,0.99999,0.0,0.00105]
[1778352699180,44.99,80871.21,0.0,0.99999,0.0,0.00103]
[1778352710322,44.99,80871.8,0.0,0.99999,0.0,0.00103]
[1778352716303,44.99,80872.06,0.0,0.99999,0.0,0.00103]
[1778352724360,44.99,80872.64,0.0,0.99999,0.0,0.00103]
[1778352730465,44.99,80872.59,0.0,0.99999,0.0,0.00103]
[1778352736444,44.99,80872.77,0.0,0.99999,0.0,0.00103]
[1778352742486,44.99,80872.83,0.0,0.99999,0.0,0.00103]
[1778352747522,44.99,80872.84,0.0,0.99999,0.0,0.00103]
[1778352753564,44.99,80872.89,0.0,0.99999,0.0,0.00102]
[1778352759606,44.99,80872.97,0.0,0.99999,0.0,0.00102]
[1778352765711,44.99,80873.02,0.0,0.99999,0.0,0.00102]
[1778352772694,44.99,80873.04,0.0,0.99999,0.0,0.00102]
[1778352779746,44.99,80872.98,0.0,0.99999,0.0,0.00102]
[1778352785852,44.99,80873.23,0.0,0.99999,0.0,0.00102]
[1778352790823,44.99,80881.4,0.0,0.99999,0.0,0.00099]
[1778352791831,44.99,80884.12,0.0,0.99999,0.0,0.00098]
[1778352794851,44.99,80889.68,0.0,0.99999,0.0,0.00097]
[1778352799886,44.99,80891.74,0.0,0.99999,0.0,0.00096]
[1778352804921,44.99,80889.05,0.0,0.99999,0.0,0.00097]
[1778352809956,44.99,80891.13,0.0,0.99999,0.0,0.00096]
[1778352814991,44.99,80889.99,0.0,0.99999,0.0,0.00095]
[1778352822046,44.99,80890.75,0.0,0.99999,0.0,0.00095]
[1778352827081,44.99,80891.28,0.0,0.99999,0.0,0.00095]
[1778352833124,44.99,80890.94,0.0,0.99999,0.0,0.00095]
[1778352838159,44.99,80887.44,0.0,0.99999,0.0,0.00096]
[1778352846276,44.99,80887.47,0.0,0.99999,0.0,0.00096]
[1778352856342,44.99,80888.29,0.0,0.99999,0.0,0.00096]
[1778352863336,44.99,80888.34,0.0,0.99999,0.0,0.00096]
[1778352869380,44.99,80888.87,0.0,0.99999,0.0,0.00096]
[1778352876482,44.99,80889.35,0.0,0.99999,0.0,0.00094]
[1778352882471,44.99,80888.94,0.0,0.99999,0.0,0.00094]
[1778352887505,44.99,80886.17,0.0,0.99999,0.0,0.00095]
[1778352896622,44.99,80886.58,0.0,0.99999,0.0,0.00095]
[1778352902611,44.99,80886.76,0.0,0.99999,0.0,0.00095]
[1778352907645,44.99,80886.9,0.0,0.99999,0.0,0.00095]
[1778352912681,44.99,80886.65,0.0,0.99999,0.0,0.00095]
[1778352919729,44.99,80886.6,0.0,0.99999,0.0,0.00095]
[1778352924763,44.99,80884.89,0.0,0.99999,0.0,0.00096]
[1778352931813,44.99,80883.21,0.0,0.99999,0.0,0.00095]
[1778352936904,44.99,80882.43,0.0,0.99999,0.0,0.00095]
[1778352942890,44.99,80881.13,0.0,0.99999,0.0,0.00095]
[1778352947938,44.99,80877.44,0.0,0.99999,0.0,0.00097]
[1778352948933,44.99,80870.42,0.0,0.99999,0.0,0.00099]
[1778352949941,44.99,80867.5,0.0,0.99999,0.0,0.001]
[1778352954976,44.99,80871.17,0.0,0.99999,0.0,0.00098]
[1778352960023,44.99,80871.82,0.0,0.99999,0.0,0.00098]
[1778352965048,44.99,80869.68,0.0,0.99999,0.0,0.00099]
[1778352972098,44.99,80867.28,0.0,0.99999,0.0,0.001]
[1778352977195,44.99,80866.11,0.0,0.99999,0.0,0.001]
[1778352984182,44.99,80865.26,0.0,0.99999,0.0,0.001]
[1778352994252,44.99,80864.0,0.0,0.99999,0.0,0.00099]
[1778352999287,44.99,80865.46,0.0,0.99999,0.0,0.00099]
[1778353004329,44.99,80865.71,0.0,0.99999,0.0,0.00099]
[1778353010366,44.99,80867.0,0.0,0.99999,0.0,0.00098]
[1778353015402,44.99,80867.02,0.0,0.99999,0.0,0.00098]
[1778353021444,44.99,80867.01,0.0,0.99999,0.0,0.00098]
[1778353027551,44.99,80867.16,0.0,0.99999,0.0,0.00098]
[1778353033531,44.99,80867.98,0.0,0.99999,0.0,0.00098]
[1778353040581,44.99,80867.94,0.0,0.99999,0.0,0.00098]
[1778353045615,44.99,80867.77,0.0,0.99999,0.0,0.00098]
[1778353050650,44.99,80868.04,0.0,0.99999,0.0,0.00098]
[1778353057761,44.99,80868.38,0.0,0.99999,0.0,0.00097]
[1778353063741,44.99,80868.42,0.0,0.99999,0.0,0.00097]
[1778353068776,44.99,80868.19,0.0,0.99999,0.0,0.00097]
[1778353075825,44.99,80867.91,0.0,0.99999,0.0,0.00097]
[1778353086903,44.99,80866.53,0.0,0.99999,0.0,0.00097]
[1778353092944,44.99,80865.92,0.0,0.99999,0.0,0.00098]
[1778353098041,44.99,80865.81,0.0,0.99999,0.0,0.00098]
[1778353108110,44.99,80864.47,0.0,0.99999,0.0,0.00098]
[1778353115099,44.99,80863.87,0.0,0.99999,0.0,0.00097]
[1778353123155,44.99,80863.83,0.0,0.99999,0.0,0.00097]
[1778353128251,44.99,80863.82,0.0,0.99999,0.0,0.00097]
[1778353138321,44.99,80863.49,0.0,0.99999,0.0,0.00097]
[1778353146317,44.99,80863.04,0.0,0.99999,0.0,0.00097]
[1778353151352,44.99,80862.77,0.0,0.99999,0.0,0.00097]
[1778353156387,44.99,80870.43,0.0,0.99999,0.0,0.00095]
[1778353157396,44.99,80872.89,0.0,0.99999,0.0,0.00094]
[1778353162429,44.99,80873.42,0.0,0.99999,0.0,0.00094]
[1778353168534,44.99,80874.14,0.0,0.99999,0.0,0.00094]
[1778353175520,44.99,80874.22,0.0,0.99999,0.0,0.00093]
[1778353180556,44.99,80873.35,0.0,0.99999,0.0,0.00093]
[1778353185591,44.99,80872.62,0.0,0.99999,0.0,0.00093]
[1778353191636,44.99,80871.2,0.0,0.99999,0.0,0.00094]
[1778353198744,44.99,80871.42,0.0,0.99999,0.0,0.00093]
[1778353206738,44.99,80877.17,0.0,0.99999,0.0,0.00092]
[1778353216808,44.99,80877.86,0.0,0.99999,0.0,0.00092]
[1778353223857,44.99,80878.72,0.0,0.99999,0.0,0.00091]
[1778353226882,44.99,80885.03,0.0,0.99999,0.0,0.0009]
[1778353231916,44.99,80891.48,0.0,0.99999,0.0,0.00087]
[1778353234937,44.99,80897.79,0.0,0.99999,0.0,0.00085]
[1778353239972,44.99,80899.34,0.0,0.99999,0.0,0.00085]
[1778353245018,44.99,80901.87,0.0,0.99999,0.0,0.00084]
[1778353250045,44.99,80903.59,0.0,0.99999,0.0,0.00084]
[1778353259167,44.99,80905.77,0.0,0.99999,0.0,0.00083]
[1778353264141,44.99,80894.68,0.0,0.99999,0.0,0.00086]
[1778353265148,44.99,80894.59,0.0,0.99999,0.0,0.00086]
[1778353270182,44.99,80892.29,0.0,0.99999,0.0,0.00086]
[1778353277232,44.99,80893.03,0.0,0.99999,0.0,0.00086]
[1778353283272,44.99,80892.64,0.0,0.99999,0.0,0.00086]
[1778353288308,44.99,80892.39,0.0,0.99999,0.0,0.00086]
[1778353299449,44.99,80890.82,0.0,0.99999,0.0,0.00086]
[1778353305428,44.99,80890.79,0.0,0.99999,0.0,0.00086]
[1778353310463,44.99,80890.49,0.0,0.99999,0.0,0.00086]
[1778353315498,44.99,80890.21,0.0,0.99999,0.0,0.00086]
[1778353320537,44.99,80890.41,0.0,0.99999,0.0,0.00086]
[1778353326580,44.99,80888.61,0.0,0.99999,0.0,0.00086]
[1778353331615,44.99,80888.73,0.0,0.99999,0.0,0.00086]
[1778353336652,44.99,80888.7,0.0,0.99999,0.0,0.00086]
[1778353342697,44.99,80889.97,0.0,0.99999,0.0,0.00086]
[1778353349800,44.99,80890.07,0.0,0.99999,0.0,0.00086]
[1778353355785,44.99,80889.41,0.0,0.99999,0.0,0.00085]
[1778353360820,44.99,80889.46,0.0,0.99999,0.0,0.00085]
[1778353365856,44.99,80889.39,0.0,0.99999,0.0,0.00085]
[1778353372904,44.99,80889.45,0.0,0.99999,0.0,0.00085]
[1778353377939,44.99,80889.34,0.0,0.99999,0.0,0.00085]
[1778353382974,44.99,80889.36,0.0,0.99999,0.0,0.00085]
[1778353388013,44.99,80894.2,0.0,0.99999,0.0,0.00084]
[1778353393044,44.99,80893.2,0.0,0.99999,0.0,0.00084]
[1778353398079,44.99,80892.86,0.0,0.99999,0.0,0.00084]
[1778353402110,44.99,80885.25,0.0,0.99999,0.0,0.00086]
[1778353403117,44.99,80877.32,0.0,0.99999,0.0,0.00088]
[1778353406140,44.99,80872.16,0.0,0.99999,0.0,0.0009]
[1778353407145,44.99,80864.43,0.0,0.99999,0.0,0.00092]
[1778353408152,44.99,80858.35,0.0,0.99999,0.0,0.00094]
[1778353413188,44.99,80856.8,0.0,0.99999,0.0,0.00093]
[1778353420303,44.99,80856.64,0.0,0.99999,0.0,0.00093]
[1778353426282,44.99,80855.92,0.0,0.99999,0.0,0.00093]
[1778353433331,44.99,80854.71,0.0,0.99999,0.0,0.00094]
[1778353438368,44.99,80853.96,0.0,0.99999,0.0,0.00094]
[1778353443401,44.99,80854.19,0.0,0.99999,0.0,0.00094]
[1778353449443,44.99,80853.2,0.0,0.99999,0.0,0.00094]
[1778353455487,44.99,80853.31,0.0,0.99999,0.0,0.00094]
[1778353460588,44.99,80852.38,0.0,0.99999,0.0,0.00094]
[1778353466563,44.99,80852.46,0.0,0.99999,0.0,0.00094]
[1778353478644,44.99,80852.44,0.0,0.99999,0.0,0.00093]
[1778353485700,44.99,80851.14,0.0,0.99999,0.0,0.00093]
[1778353490797,44.99,80848.55,0.0,0.99999,0.0,0.00094]
[1778353496774,44.99,80849.15,0.0,0.99999,0.0,0.00094]
[1778353501811,44.99,80849.36,0.0,0.99999,0.0,0.00094]
[1778353506843,44.99,80845.59,0.0,0.99999,0.0,0.00095]
[1778353511881,44.99,80844.85,0.0,0.99999,0.0,0.00095]
[1778353516913,44.99,80845.79,0.0,0.99999,0.0,0.00095]
[1778353521948,44.99,80844.98,0.0,0.99999,0.0,0.00095]
[1778353523964,44.99,80853.23,0.0,0.99999,0.0,0.00093]
[1778353524973,44.99,80857.07,0.0,0.99999,0.0,0.00092]
[1778353526987,44.99,80860.97,0.0,0.99999,0.0,0.00091]
[1778353529000,44.99,80869.37,0.0,0.99999,0.0,0.00088]
[1778353530017,44.99,80870.77,0.0,0.99999,0.0,0.00088]
[1778353533029,44.99,80867.57,0.0,0.99999,0.0,0.00088]
[1778353540078,44.99,80871.07,0.0,0.99999,0.0,0.00087]
[1778353545113,44.99,80871.22,0.0,0.99999,0.0,0.00087]
[1778353551218,44.99,80871.47,0.0,0.99999,0.0,0.00087]
[1778353554176,44.99,80866.54,0.0,0.99999,0.0,0.00088]
[1778353559211,44.99,80867.42,0.0,0.99999,0.0,0.00088]
[1778353564246,44.99,80868.17,0.0,0.99999,0.0,0.00087]
[1778353570288,44.99,80869.18,0.0,0.99999,0.0,0.00087]
[1778353574316,44.99,80853.16,0.0,0.99999,0.0,0.00092]
[1778353575323,44.99,80847.03,0.0,0.99999,0.0,0.00093]
[1778353580357,44.99,80846.41,0.0,0.99999,0.0,0.00094]
[1778353585393,44.99,80846.96,0.0,0.99999,0.0,0.00093]
[1778353590428,44.99,80847.02,0.0,0.99999,0.0,0.00093]
[1778353595463,44.99,80847.67,0.0,0.99999,0.0,0.00092]
[1778353601568,44.99,80847.98,0.0,0.99999,0.0,0.00092]
[1778353610567,44.99,80848.28,0.0,0.99999,0.0,0.00092]
[1778353615603,44.99,80848.15,0.0,0.99999,0.0,0.00092]
[1778353621709,44.99,80848.71,0.0,0.99999,0.0,0.00092]
[1778353626743,44.99,80849.9,0.0,0.99999,0.0,0.00091]
[1778353635743,44.99,80849.71,0.0,0.99999,0.0,0.00091]
[1778353640779,44.99,80850.0,0.0,0.99999,0.0,0.00091]
[1778353645814,44.99,80849.72,0.0,0.99999,0.0,0.00091]
[1778353651857,44.99,80849.86,0.0,0.99999,0.0,0.0009]
[1778353656891,44.99,80848.98,0.0,0.99999,0.0,0.0009]
[1778353661927,44.99,80848.38,0.0,0.99999,0.0,0.00091]
[1778353666963,44.99,80848.88,0.0,0.99999,0.0,0.0009]
[1778353671996,44.99,80849.2,0.0,0.99999,0.0,0.0009]
[1778353678106,44.99,80847.86,0.0,0.99999,0.0,0.00091]
[1778353683078,44.99,80853.4,0.0,0.99999,0.0,0.00089]
[1778353684085,44.99,80856.24,0.0,0.99999,0.0,0.00088]
[1778353686099,44.99,80861.61,0.0,0.99999,0.0,0.00087]
[1778353687106,44.99,80866.06,0.0,0.99999,0.0,0.00086]
[1778353689120,44.99,80866.7,0.0,0.99999,0.0,0.00086]
[1778353694155,44.99,80866.14,0.0,0.99999,0.0,0.00086]
[1778353699190,44.99,80865.12,0.0,0.99999,0.0,0.00086]
[1778353708321,44.99,80866.25,0.0,0.99999,0.0,0.00086]
[1778353715303,44.99,80866.35,0.0,0.99999,0.0,0.00085]
[1778353722352,44.99,80865.93,0.0,0.99999,0.0,0.00085]
[1778353727386,44.99,80865.58,0.0,0.99999,0.0,0.00085]
[1778353732422,44.99,80864.78,0.0,0.99999,0.0,0.00085]
[1778353735442,44.99,80857.77,0.0,0.99999,0.0,0.00087]
[1778353740478,44.99,80858.7,0.0,0.99999,0.0,0.00087]
[1778353748640,44.99,80859.66,0.0,0.99999,0.0,0.00086]
[1778353758709,44.99,80860.48,0.0,0.99999,0.0,0.00086]
[1778353764647,44.99,80860.79,0.0,0.99999,0.0,0.00086]
[1778353769682,44.99,80861.38,0.0,0.99999,0.0,0.00086]
[1778353775725,44.99,80861.64,0.0,0.99999,0.0,0.00085]
[1778353781766,44.99,80862.01,0.0,0.99999,0.0,0.00085]
[1778353786801,44.99,80860.88,0.0,0.99999,0.0,0.00085]
[1778353792949,44.99,80860.46,0.0,0.99999,0.0,0.00085]
[1778353799892,44.99,80859.71,0.0,0.99999,0.0,0.00085]
[1778353807948,44.99,80859.09,0.0,0.99999,0.0,0.00085]
[1778353810971,44.99,80852.55,0.0,0.99999,0.0,0.00087]
[1778353813991,44.99,80848.39,0.0,0.99999,0.0,0.00088]
[1778353817013,44.99,80841.88,0.0,0.99999,0.0,0.0009]
[1778353818019,44.99,80842.5,0.0,0.99999,0.0,0.0009]
[1778353823162,44.99,80838.31,0.0,0.99999,0.0,0.00091]
[1778353827083,44.99,80845.54,0.0,0.99999,0.0,0.00089]
[1778353828090,44.99,80847.89,0.0,0.99999,0.0,0.00088]
[1778353833232,44.99,80847.7,0.0,0.99999,0.0,0.00087]
[1778353839166,44.99,80848.57,0.0,0.99999,0.0,0.00087]
[1778353846219,44.99,80847.5,0.0,0.99999,0.0,0.00087]
[1778353853372,44.99,80848.16,0.0,0.99999,0.0,0.00087]
[1778353859313,44.99,80848.88,0.0,0.99999,0.0,0.00087]
[1778353864348,44.99,80847.22,0.0,0.99999,0.0,0.00087]
[1778353869384,44.99,80847.2,0.0,0.99999,0.0,0.00087]
[1778353877440,44.99,80847.7,0.0,0.99999,0.0,0.00087]
[1778353883583,44.99,80847.65,0.0,0.99999,0.0,0.00087]
[1778353891537,44.99,80847.81,0.0,0.99999,0.0,0.00086]
[1778353896573,44.99,80847.97,0.0,0.99999,0.0,0.00086]
[1778353901608,44.99,80849.93,0.0,0.99999,0.0,0.00086]
[1778353913688,44.99,80849.81,0.0,0.99999,0.0,0.00086]
[1778353921748,44.99,80849.92,0.0,0.99999,0.0,0.00086]
[1778353927789,44.99,80849.22,0.0,0.99999,0.0,0.00086]
[1778353932824,44.99,80848.05,0.0,0.99999,0.0,0.00086]
[1778353939873,44.99,80848.24,0.0,0.99999,0.0,0.00086]
[1778353944908,44.99,80848.48,0.0,0.99999,0.0,0.00086]
[1778353954975,44.99,80848.24,0.0,0.99999,0.0,0.00085]
[1778353964147,44.99,80848.09,0.0,0.99999,0.0,0.00085]
[1778353971092,44.99,80848.01,0.0,0.99999,0.0,0.00085]
[1778353976127,44.99,80850.02,0.0,0.99999,0.0,0.00084]
[1778353978142,44.99,80854.99,0.0,0.99999,0.0,0.00083]
[1778353983175,44.99,80856.68,0.0,0.99999,0.0,0.00083]
[1778353988211,44.99,80857.42,0.0,0.99999,0.0,0.00083]
[1778353994358,44.99,80856.93,0.0,0.99999,0.0,0.00083]
[1778354000295,44.99,80856.98,0.0,0.99999,0.0,0.00083]
[1778354005330,44.99,80857.85,0.0,0.99999,0.0,0.00082]
[1778354010365,44.99,80859.04,0.0,0.99999,0.0,0.00082]
[1778354016408,44.99,80859.74,0.0,0.99999,0.0,0.00081]
[1778354021442,44.99,80860.94,0.0,0.99999,0.0,0.00081]
[1778354027484,44.99,80863.58,0.0,0.99999,0.0,0.0008]
[1778354033526,44.99,80865.39,0.0,0.99999,0.0,0.00079]
[1778354038561,44.99,80865.03,0.0,0.99999,0.0,0.0008]
[1778354044710,44.99,80865.2,0.0,0.99999,0.0,0.00079]
[1778354050645,44.99,80865.28,0.0,0.99999,0.0,0.00079]
[1778354055681,44.99,80864.8,0.0,0.99999,0.0,0.0008]
[1778354060717,44.99,80865.48,0.0,0.99999,0.0,0.00079]
[1778354065752,44.99,80865.93,0.0,0.99999,0.0,0.00079]
[1778354070786,44.99,80866.1,0.0,0.99999,0.0,0.00079]
[1778354077835,44.99,80866.47,0.0,0.99999,0.0,0.00078]
[1778354082870,44.99,80866.28,0.0,0.99999,0.0,0.00078]
[1778354087906,44.99,80866.33,0.0,0.99999,0.0,0.00078]
[1778354092941,44.99,80866.28,0.0,0.99999,0.0,0.00078]
[1778354103011,44.99,80866.49,0.0,0.99999,0.0,0.00078]
[1778354108046,44.99,80866.78,0.0,0.99999,0.0,0.00078]
[1778354113082,44.99,80866.99,0.0,0.99999,0.0,0.00078]
[1778354115095,44.99,80861.65,0.0,0.99999,0.0,0.00079]
[1778354117109,44.99,80855.11,0.0,0.99999,0.0,0.00081]
[1778354121137,44.99,80852.43,0.0,0.99999,0.0,0.00082]
[1778354129192,44.99,80852.64,0.0,0.99999,0.0,0.00082]
[1778354135340,44.99,80852.02,0.0,0.99999,0.0,0.00081]
[1778354141277,44.99,80852.0,0.0,0.99999,0.0,0.00081]
[1778354146312,44.99,80850.71,0.0,0.99999,0.0,0.00081]
[1778354155481,44.99,80851.62,0.0,0.99999,0.0,0.00081]
[1778354162425,44.99,80851.71,0.0,0.99999,0.0,0.00081]
[1778354169473,44.99,80851.78,0.0,0.99999,0.0,0.00081]
[1778354175621,44.99,80851.95,0.0,0.99999,0.0,0.00081]
[1778354181559,44.99,80852.21,0.0,0.99999,0.0,0.00081]
[1778354188605,44.99,80852.24,0.0,0.99999,0.0,0.00081]
[1778354193641,44.99,80851.98,0.0,0.99999,0.0,0.0008]
[1778354198676,44.99,80851.73,0.0,0.99999,0.0,0.0008]
[1778354201698,44.99,80840.41,0.0,0.99999,0.0,0.00083]
[1778354202705,44.99,80838.81,0.0,0.99999,0.0,0.00083]
[1778354207739,44.99,80836.83,0.0,0.99999,0.0,0.00084]
[1778354212776,44.99,80835.88,0.0,0.99999,0.0,0.00084]
[1778354217808,44.99,80835.72,0.0,0.99999,0.0,0.00084]
[1778354223851,44.99,80834.89,0.0,0.99999,0.0,0.00084]
[1778354228886,44.99,80834.05,0.0,0.99999,0.0,0.00084]
[1778354232914,44.99,80823.99,0.0,0.99999,0.0,0.00087]
[1778354233921,44.99,80816.37,0.0,0.99999,0.0,0.00089]
[1778354234927,44.99,80815.16,0.0,0.99999,0.0,0.00089]
[1778354239966,44.99,80816.28,0.0,0.99999,0.0,0.00089]
[1778354245001,44.99,80813.66,0.0,0.99999,0.0,0.0009]
[1778354250035,44.99,80812.82,0.0,0.99999,0.0,0.0009]
[1778354255071,44.99,80813.21,0.0,0.99999,0.0,0.00089]
[1778354260105,44.99,80811.93,0.0,0.99999,0.0,0.00089]
[1778354265141,44.99,80811.3,0.0,0.99999,0.0,0.00089]
[1778354268161,44.99,80804.27,0.0,0.99999,0.0,0.00091]
[1778354270175,44.99,80802.98,0.0,0.99999,0.0,0.00092]
[1778354275211,44.99,80801.88,0.0,0.99999,0.0,0.00092]
[1778354280248,44.99,80804.68,0.0,0.99999,0.0,0.00091]
[1778354284280,44.99,80810.04,0.0,0.99999,0.0,0.0009]
[1778354289309,44.99,80813.37,0.0,0.99999,0.0,0.00089]
[1778354296491,44.99,80815.09,0.0,0.99999,0.0,0.00088]
[1778354302400,44.99,80816.22,0.0,0.99999,0.0,0.00088]
[1778354307435,44.99,80817.93,0.0,0.99999,0.0,0.00087]
[1778354313477,44.99,80819.22,0.0,0.99999,0.0,0.00086]
[1778354318512,44.99,80819.16,0.0,0.99999,0.0,0.00086]
[1778354326703,44.99,80818.89,0.0,0.99999,0.0,0.00086]
[1778354332610,44.99,80819.74,0.0,0.99999,0.0,0.00086]
[1778354338652,44.99,80820.24,0.0,0.99999,0.0,0.00086]
[1778354343691,44.99,80820.18,0.0,0.99999,0.0,0.00086]
[1778354348722,44.99,80819.72,0.0,0.99999,0.0,0.00086]
[1778354356913,44.99,80818.95,0.0,0.99999,0.0,0.00086]
[1778354362820,44.99,80819.95,0.0,0.99999,0.0,0.00086]
[1778354366986,44.99,80827.21,0.0,0.99999,0.0,0.00084]
[1778354368862,44.99,80832.38,0.0,0.99999,0.0,0.00083]
[1778354369869,44.99,80834.32,0.0,0.99999,0.0,0.00082]
[1778354370876,44.99,80840.14,0.0,0.99999,0.0,0.00081]
[1778354371884,44.99,80840.83,0.0,0.99999,0.0,0.00079]
[1778354377056,44.99,80848.57,0.0,0.99999,0.0,0.00077]
[1778354380948,44.99,80857.02,0.0,0.99999,0.0,0.00075]
[1778354381954,44.99,80864.73,0.0,0.99999,0.0,0.00073]
[1778354382961,44.99,80866.23,0.0,0.99999,0.0,0.00073]
[1778354385982,44.99,80860.85,0.0,0.99999,0.0,0.00074]
[1778354391017,44.99,80860.76,0.0,0.99999,0.0,0.00074]
[1778354396054,44.99,80862.75,0.0,0.99999,0.0,0.00074]
[1778354400081,44.99,80867.87,0.0,0.99999,0.0,0.00073]
[1778354407272,44.99,80869.74,0.0,0.99999,0.0,0.00072]
[1778354413172,44.99,80869.58,0.0,0.99999,0.0,0.00072]
[1778354417344,44.99,80863.93,0.0,0.99999,0.0,0.00074]
[1778354424249,44.99,80864.86,0.0,0.99999,0.0,0.00073]
[1778354428277,44.99,80859.89,0.0,0.99999,0.0,0.00075]
[1778354433312,44.99,80858.14,0.0,0.99999,0.0,0.00074]
[1778354438347,44.99,80859.59,0.0,0.99999,0.0,0.00074]
[1778354445396,44.99,80860.72,0.0,0.99999,0.0,0.00073]
[1778354450434,44.99,80859.61,0.0,0.99999,0.0,0.00074]
[1778354456475,44.99,80859.0,0.0,0.99999,0.0,0.00074]
[1778354461528,44.99,80858.97,0.0,0.99999,0.0,0.00074]
[1778354466562,44.99,80858.87,0.0,0.99999,0.0,0.00074]
[1778354476629,44.99,80858.41,0.0,0.99999,0.0,0.00074]
[1778354487832,44.99,80858.12,0.0,0.99999,0.0,0.00074]
[1778354493751,44.99,80857.61,0.0,0.99999,0.0,0.00073]
[1778354496773,44.99,80864.04,0.0,0.99999,0.0,0.00072]
[1778354497902,44.99,80878.93,0.0,1.0,0.0,0.00068]
[1778354498786,44.99,80878.95,0.0,1.0,0.0,0.00068]
[1778354499794,44.99,80879.44,0.0,1.0,0.0,0.00068]
[1778354504828,44.99,80879.89,0.0,1.0,0.0,0.00068]
[1778354516912,44.99,80884.86,0.0,1.0,0.0,0.00067]
[1778354521946,44.99,80885.69,0.0,1.0,0.0,0.00067]
[1778354526982,44.99,80886.1,0.0,1.0,0.0,0.00067]
[1778354532019,44.99,80886.01,0.0,1.0,0.0,0.00067]
[1778354538184,44.99,80887.21,0.0,1.0,0.0,0.00067]
[1778354544101,44.99,80888.49,0.0,1.0,0.0,0.00066]
[1778354549136,44.99,80889.42,0.0,1.0,0.0,0.00066]
[1778354554171,44.99,80890.3,0.0,1.0,0.0,0.00065]
[1778354559207,44.99,80890.6,0.0,1.0,0.0,0.00065]
[1778354564243,44.99,80890.96,0.0,1.0,0.0,0.00065]
[1778354574309,44.99,80891.7,0.0,1.0,0.0,0.00065]
[1778354579347,44.99,80891.71,0.0,1.0,0.0,0.00065]
[1778354585389,44.99,80891.61,0.0,1.0,0.0,0.00065]
[1778354590425,44.99,80892.23,0.0,1.0,0.0,0.00065]
[1778354596468,44.99,80893.16,0.0,1.0,0.0,0.00064]
[1778354603516,44.99,80893.2,0.0,1.0,0.0,0.00064]
[1778354608552,44.99,80893.51,0.0,1.0,0.0,0.00064]
[1778354617614,44.99,80893.35,0.0,1.0,0.0,0.00064]
[1778354625670,44.99,80894.71,0.0,1.0,0.0,0.00063]
[1778354635741,44.99,80894.32,0.0,1.0,0.0,0.00063]
[1778354640779,44.99,80888.52,0.0,1.0,0.0,0.00065]
[1778354642793,44.99,80887.09,0.0,1.0,0.0,0.00065]
[1778354648958,44.99,80887.99,0.0,1.0,0.0,0.00065]
[1778354652862,44.99,80880.14,0.0,1.0,0.0,0.00066]
[1778354653871,44.99,80877.39,0.0,1.0,0.0,0.00067]
[1778354655884,44.99,80873.8,0.0,1.0,0.0,0.00068]
[1778354660919,44.99,80873.49,0.0,1.0,0.0,0.00068]
[1778354669982,44.99,80873.08,0.0,1.0,0.0,0.00068]
[1778354670989,44.99,80867.18,0.0,1.0,0.0,0.00069]
[1778354673127,44.99,80866.58,0.0,1.0,0.0,0.00068]
[1778354675017,44.99,80873.9,0.0,1.0,0.0,0.00067]
[1778354676028,44.99,80873.37,0.0,1.0,0.0,0.00067]
[1778354681059,44.99,80866.48,0.0,1.0,0.0,0.00068]
[1778354686094,44.99,80865.43,0.0,1.0,0.0,0.00069]
[1778354691128,44.99,80862.32,0.0,1.0,0.0,0.00069]
[1778354696165,44.99,80860.94,0.0,1.0,0.0,0.0007]
[1778354698177,44.99,80854.93,0.0,0.99999,0.0,0.00071]
[1778354703336,44.99,80856.88,0.0,1.0,0.0,0.0007]
[1778354710267,44.99,80856.35,0.0,1.0,0.0,0.00071]
[1778354711273,44.99,80844.7,0.0,0.99999,0.0,0.00073]
[1778354712279,44.99,80831.91,0.0,0.99999,0.0,0.00076]
[1778354713406,44.99,80829.52,0.0,0.99999,0.0,0.00077]
[1778354719329,44.99,80830.71,0.0,0.99999,0.0,0.00077]
[1778354724363,44.99,80829.69,0.0,0.99999,0.0,0.00077]
[1778354729397,44.99,80824.48,0.0,0.99999,0.0,0.00078]
[1778354730405,44.99,80820.76,0.0,0.99999,0.0,0.00079]
[1778354733548,44.99,80812.23,0.0,0.99999,0.0,0.0008]
[1778354734433,44.99,80812.23,0.0,0.99999,0.0,0.0008]
[1778354739469,44.99,80809.28,0.0,0.99999,0.0,0.00081]
[1778354744503,44.99,80808.06,0.0,0.99999,0.0,0.00081]
[1778354749539,44.99,80806.04,0.0,0.99999,0.0,0.00082]
[1778354751552,44.99,80800.97,0.0,0.99999,0.0,0.00083]
[1778354757601,44.99,80797.88,0.0,0.99999,0.0,0.00084]
[1778354762636,44.99,80793.3,0.0,0.99999,0.0,0.00085]
[1778354767672,44.99,80792.48,0.0,0.99999,0.0,0.00085]
[1778354771699,44.99,80787.04,0.0,0.99999,0.0,0.00087]
[1778354776735,44.99,80786.02,0.0,0.99999,0.0,0.00087]
[1778354781769,44.99,80790.05,0.0,0.99999,0.0,0.00086]
[1778354786804,44.99,80793.14,0.0,0.99999,0.0,0.00085]
[1778354791838,44.99,80795.67,0.0,0.99999,0.0,0.00083]
[1778354799002,44.99,80798.3,0.0,0.99999,0.0,0.00083]
[1778354804930,44.99,80798.31,0.0,0.99999,0.0,0.00083]
[1778354811981,44.99,80800.2,0.0,0.99999,0.0,0.00082]
[1778354817019,44.99,80801.31,0.0,0.99999,0.0,0.00082]
[1778354819142,44.99,80795.11,0.0,0.99999,0.0,0.00083]
[1778354822055,44.99,80789.64,0.0,0.99999,0.0,0.00085]
[1778354824069,44.99,80784.24,0.0,0.99999,0.0,0.00086]
[1778354826083,44.99,80777.37,0.0,0.99999,0.0,0.00088]
[1778354831120,44.99,80775.07,0.0,0.99999,0.0,0.00089]
[1778354836155,44.99,80775.07,0.0,0.99999,0.0,0.00089]
[1778354838168,44.99,80766.08,0.0,0.99999,0.0,0.00091]
[1778354839284,44.99,80762.09,0.0,0.99999,0.0,0.00093]
[1778354843204,44.99,80760.56,0.0,0.99999,0.0,0.00093]
[1778354848239,44.99,80759.25,0.0,0.99999,0.0,0.00093]
[1778354853274,44.99,80761.15,0.0,0.99999,0.0,0.00092]
[1778354858309,44.99,80759.72,0.0,0.99999,0.0,0.00092]
[1778354863343,45.03,80759.26,0.0,0.99999,0.0,0.00094]
[1778354868378,45.03,80759.72,0.0,0.99999,0.0,0.00094]
[1778354872407,45.03,80767.61,0.0,0.99999,0.0,0.00092]
[1778354873414,45.03,80769.94,0.0,0.99999,0.0,0.00091]
[1778354878449,45.03,80769.15,0.0,0.99999,0.0,0.00091]
[1778354883484,45.03,80774.21,0.0,0.99999,0.0,0.0009]
[1778354888519,45.04,80775.32,0.0,0.99999,0.0,0.00089]
[1778354895681,45.04,80773.87,0.0,0.99999,0.0,0.0009]
[1778354901612,45.04,80774.32,0.0,0.99999,0.0,0.0009]
[1778354904634,45.04,80780.16,0.0,0.99999,0.0,0.00088]
[1778354907654,45.04,80788.43,0.0,0.99999,0.0,0.00086]
[1778354912689,45.04,80791.13,0.0,0.99999,0.0,0.00084]
[1778354917723,45.04,80786.94,0.0,0.99999,0.0,0.00085]
[1778354924773,45.04,80783.39,0.0,0.99999,0.0,0.00086]
[1778354935961,45.04,80779.33,0.0,0.99999,0.0,0.00087]
[1778354941894,45.04,80779.81,0.0,0.99999,0.0,0.00087]
[1778354946927,45.04,80781.78,0.0,0.99999,0.0,0.00087]
[1778354950956,45.04,80788.35,0.0,0.99999,0.0,0.00085]
[1778354956997,45.04,80790.78,0.0,0.99999,0.0,0.00084]
[1778354962033,45.04,80793.44,0.0,0.99999,0.0,0.00083]
[1778354967068,45.04,80795.0,0.0,0.99999,0.0,0.00083]
[1778354972104,45.04,80796.5,0.0,0.99999,0.0,0.00082]
[1778354977138,45.04,80797.2,0.0,0.99999,0.0,0.00081]
[1778354982173,45.04,80798.69,0.0,0.99999,0.0,0.00081]
[1778354990229,45.04,80798.82,0.0,0.99999,0.0,0.00081]
[1778354996391,45.04,80799.89,0.0,0.99999,0.0,0.00081]
[1778355002314,45.04,80800.11,0.0,0.99999,0.0,0.00081]
[1778355007352,45.04,80801.02,0.0,0.99999,0.0,0.0008]
[1778355012387,45.04,80801.06,0.0,0.99999,0.0,0.0008]
[1778355018430,45.04,80801.64,0.0,0.99999,0.0,0.0008]
[1778355023465,45.04,80800.86,0.0,0.99999,0.0,0.0008]
[1778355029624,45.04,80801.47,0.0,0.99999,0.0,0.0008]
[1778355037560,45.04,80801.5,0.0,0.99999,0.0,0.00079]
[1778355039693,45.04,80792.79,0.0,0.99999,0.0,0.00081]
[1778355041591,45.04,80788.4,0.0,0.99999,0.0,0.00083]
[1778355046627,45.04,80786.65,0.0,0.99999,0.0,0.00083]
[1778355051661,45.04,80780.87,0.0,0.99999,0.0,0.00085]
[1778355055689,45.04,80775.66,0.0,0.99999,0.0,0.00086]
[1778355060724,45.04,80774.82,0.0,0.99999,0.0,0.00086]
[1778355065759,45.04,80774.93,0.0,0.99999,0.0,0.00086]
[1778355070794,45.04,80774.58,0.0,0.99999,0.0,0.00086]
[1778355075830,45.04,80781.02,0.0,0.99999,0.0,0.00084]
[1778355080865,45.04,80782.76,0.0,0.99999,0.0,0.00084]
[1778355081871,45.04,80774.0,0.0,0.99999,0.0,0.00086]
[1778355086905,45.04,80771.28,0.0,0.99999,0.0,0.00087]
[1778355091942,45.04,80771.84,0.0,0.99999,0.0,0.00086]
[1778355096979,45.04,80772.36,0.0,0.99999,0.0,0.00086]
[1778355102012,45.04,80773.58,0.0,0.99999,0.0,0.00085]
[1778355107047,45.04,80775.26,0.0,0.99999,0.0,0.00085]
[1778355114097,45.04,80775.78,0.0,0.99999,0.0,0.00085]
[1778355119131,45.04,80776.37,0.0,0.99999,0.0,0.00085]
[1778355127187,45.04,80777.02,0.0,0.99999,0.0,0.00084]
[1778355135243,45.04,80778.17,0.0,0.99999,0.0,0.00084]
[1778355138264,45.04,80783.08,0.0,0.99999,0.0,0.00083]
[1778355145316,45.04,80780.32,0.0,0.99999,0.0,0.00084]
[1778355150464,45.04,80776.82,0.0,0.99999,0.0,0.00085]
[1778355160537,45.04,80776.76,0.0,0.99999,0.0,0.00084]
[1778355166460,45.08,80777.02,0.0,0.99999,0.0,0.00085]
[1778355171494,45.15,80777.99,0.0,0.99999,0.0,0.00087]
[1778355180678,45.17,80778.57,0.0,0.99999,0.0,0.00088]
[1778355186609,45.19,80778.74,0.0,0.99999,0.0,0.00088]
[1778355191644,45.2,80779.21,0.0,0.99999,0.0,0.00089]
[1778355196679,45.21,80779.54,0.0,0.99999,0.0,0.00089]
[1778355201718,45.21,80778.53,0.0,0.99999,0.0,0.00089]
[1778355209770,45.23,80778.68,0.0,0.99999,0.0,0.0009]
[1778355216819,45.23,80779.04,0.0,0.99999,0.0,0.00088]
[1778355221854,45.23,80775.93,0.0,0.99999,0.0,0.00089]
[1778355226889,45.23,80777.1,0.0,0.99999,0.0,0.00089]
[1778355233938,45.23,80777.38,0.0,0.99999,0.0,0.00089]
[1778355238973,45.23,80778.22,0.0,0.99999,0.0,0.00089]
[1778355244009,45.23,80778.45,0.0,0.99999,0.0,0.00089]
[1778355249044,45.23,80779.06,0.0,0.99999,0.0,0.00088]
[1778355256093,45.23,80779.04,0.0,0.99999,0.0,0.00088]
[1778355261240,45.23,80778.52,0.0,0.99999,0.0,0.00089]
[1778355268182,45.23,80778.44,0.0,0.99999,0.0,0.00089]
[1778355273217,45.23,80778.25,0.0,0.99999,0.0,0.00088]
[1778355280267,45.23,80778.29,0.0,0.99999,0.0,0.00088]
[1778355286310,45.23,80777.2,0.0,0.99999,0.0,0.00088]
[1778355291451,45.23,80778.4,0.0,0.99999,0.0,0.00087]
[1778355298392,45.23,80778.18,0.0,0.99999,0.0,0.00088]
[1778355304435,45.23,80778.22,0.0,0.99999,0.0,0.00088]
[1778355309470,45.23,80778.25,0.0,0.99999,0.0,0.00088]
[1778355314505,45.23,80778.41,0.0,0.99999,0.0,0.00087]
[1778355319540,45.23,80778.28,0.0,0.99999,0.0,0.00088]
[1778355324577,45.23,80775.24,0.0,0.99999,0.0,0.00088]
[1778355330618,45.23,80774.25,0.0,0.99999,0.0,0.00089]
[1778355333640,45.23,80768.4,0.0,0.99999,0.0,0.00089]
[1778355335653,45.23,80774.22,0.0,0.99999,0.0,0.00087]
[1778355339681,45.23,80777.89,0.0,0.99999,0.0,0.00086]
[1778355344716,45.23,80777.42,0.0,0.99999,0.0,0.00087]
[1778355349751,45.23,80776.9,0.0,0.99999,0.0,0.00087]
[1778355355793,45.23,80774.29,0.0,0.99999,0.0,0.00087]
[1778355360828,45.23,80773.24,0.0,0.99999,0.0,0.00088]
[1778355365865,45.23,80773.57,0.0,0.99999,0.0,0.00088]
[1778355370900,45.23,80774.03,0.0,0.99999,0.0,0.00088]
[1778355380971,45.23,80774.3,0.0,0.99999,0.0,0.00087]
[1778355387015,45.23,80773.61,0.0,0.99999,0.0,0.00088]
[1778355392153,45.23,80774.19,0.0,0.99999,0.0,0.00086]
[1778355400105,45.23,80774.28,0.0,0.99999,0.0,0.00086]
[1778355405143,45.23,80774.55,0.0,0.99999,0.0,0.00086]
[1778355410174,45.23,80774.67,0.0,0.99999,0.0,0.00086]
[1778355415209,45.23,80770.03,0.0,0.99999,0.0,0.00087]
[1778355420244,45.23,80769.26,0.0,0.99999,0.0,0.00088]
[1778355425280,45.23,80768.11,0.0,0.99999,0.0,0.00088]
[1778355430314,45.23,80767.52,0.0,0.99999,0.0,0.00088]
[1778355435349,45.23,80767.71,0.0,0.99999,0.0,0.00088]
[1778355442398,45.23,80766.86,0.0,0.99999,0.0,0.00088]
[1778355447434,45.23,80765.5,0.0,0.99999,0.0,0.00089]
[1778355452468,45.23,80765.33,0.0,0.99999,0.0,0.00088]
[1778355457502,45.23,80765.44,0.0,0.99999,0.0,0.00088]
[1778355462645,45.23,80765.11,0.0,0.99999,0.0,0.00088]
[1778355471601,45.23,80764.73,0.0,0.99999,0.0,0.00088]
[1778355476635,45.23,80767.2,0.0,0.99999,0.0,0.00087]
[1778355481671,45.23,80767.68,0.0,0.99999,0.0,0.00087]
[1778355488720,45.23,80772.38,0.0,0.99999,0.0,0.00086]
[1778355494762,45.23,80773.46,0.0,0.99999,0.0,0.00085]
[1778355499797,45.23,80772.71,0.0,0.99999,0.0,0.00086]
[1778355504832,45.27,80772.51,0.0,0.99999,0.0,0.00087]
[1778355510876,45.27,80772.94,0.0,0.99999,0.0,0.00087]
[1778355515910,45.27,80773.2,0.0,0.99999,0.0,0.00086]
[1778355520945,45.27,80773.17,0.0,0.99999,0.0,0.00086]
[1778355526987,45.27,80773.22,0.0,0.99999,0.0,0.00086]
[1778355533138,45.28,80773.96,0.0,0.99999,0.0,0.00086]
[1778355543208,45.28,80773.95,0.0,0.99999,0.0,0.00086]
[1778355553278,45.28,80774.45,0.0,0.99999,0.0,0.00086]
[1778355559213,45.28,80774.4,0.0,0.99999,0.0,0.00086]
[1778355566267,45.28,80774.22,0.0,0.99999,0.0,0.00086]
[1778355573420,45.28,80774.68,0.0,0.99999,0.0,0.00085]
[1778355579359,45.28,80774.69,0.0,0.99999,0.0,0.00085]
[1778355587414,45.28,80773.99,0.0,0.99999,0.0,0.00085]
[1778355593559,45.28,80774.25,0.0,0.99999,0.0,0.00085]
[1778355599498,45.28,80775.29,0.0,0.99999,0.0,0.00084]
[1778355602520,45.28,80785.05,0.0,0.99999,0.0,0.00082]
[1778355603629,45.28,80788.95,0.0,0.99999,0.0,0.00081]
[1778355609570,45.28,80791.95,0.0,0.99999,0.0,0.0008]
[1778355614604,45.28,80796.34,0.0,0.99999,0.0,0.00079]
[1778355623669,45.28,80800.55,0.0,0.99999,0.0,0.00078]
[1778355626687,45.28,80805.91,0.0,0.99999,0.0,0.00077]
[1778355629709,45.28,80806.44,0.0,0.99999,0.0,0.00076]
[1778355634744,45.28,80809.29,0.0,0.99999,0.0,0.00075]
[1778355636758,45.28,80816.45,0.0,0.99999,0.0,0.00073]
[1778355642801,45.28,80816.52,0.0,0.99999,0.0,0.00073]
[1778355648842,45.28,80817.65,0.0,0.99999,0.0,0.00073]
[1778355653981,45.28,80818.77,0.0,0.99999,0.0,0.00073]
[1778355659920,45.28,80819.39,0.0,0.99999,0.0,0.00072]
[1778355664954,45.28,80821.02,0.0,0.99999,0.0,0.00072]
[1778355672009,45.28,80820.83,0.0,0.99999,0.0,0.00072]
[1778355679053,45.28,80820.04,0.0,0.99999,0.0,0.00072]
[1778355684194,45.28,80820.01,0.0,0.99999,0.0,0.00072]
[1778355690130,45.28,80819.56,0.0,0.99999,0.0,0.00072]
[1778355695165,45.28,80819.35,0.0,0.99999,0.0,0.00071]
[1778355702214,45.28,80818.99,0.0,0.99999,0.0,0.00071]
[1778355707250,45.28,80819.09,0.0,0.99999,0.0,0.00071]
[1778355712285,45.28,80814.73,0.0,0.99999,0.0,0.00072]
[1778355714406,45.28,80808.79,0.0,0.99999,0.0,0.00074]
[1778355717319,45.28,80808.04,0.0,0.99999,0.0,0.00074]
[1778355722354,45.28,80808.96,0.0,0.99999,0.0,0.00074]
[1778355728396,45.28,80810.31,0.0,0.99999,0.0,0.00073]
[1778355733433,45.28,80810.64,0.0,0.99999,0.0,0.00073]
[1778355738466,45.28,80811.02,0.0,0.99999,0.0,0.00073]
[1778355743502,45.28,80810.89,0.0,0.99999,0.0,0.00073]
[1778355748536,45.28,80810.19,0.0,0.99999,0.0,0.00074]
[1778355753571,45.28,80809.8,0.0,0.99999,0.0,0.00073]
[1778355764757,45.28,80809.7,0.0,0.99999,0.0,0.00073]
[1778355770693,45.28,80809.56,0.0,0.99999,0.0,0.00073]
[1778355775729,45.31,80807.7,0.0,0.99999,0.0,0.00074]
[1778355781771,45.42,80807.65,0.0,0.99999,0.0,0.00077]
[1778355786805,45.45,80808.98,0.0,0.99999,0.0,0.00078]
[1778355791840,45.48,80809.57,0.0,0.99999,0.0,0.00079]
[1778355796876,45.49,80809.82,0.0,0.99999,0.0,0.00079]
[1778355801911,45.49,80810.39,0.0,0.99999,0.0,0.00079]
[1778355806946,45.49,80809.17,0.0,0.99999,0.0,0.00079]
[1778355811980,45.49,80809.01,0.0,0.99999,0.0,0.00078]
[1778355817017,45.49,80808.22,0.0,0.99999,0.0,0.00079]
[1778355823166,45.49,80808.89,0.0,0.99999,0.0,0.00078]
[1778355829101,45.5,80809.46,0.0,0.99999,0.0,0.00079]
[1778355834245,45.54,80810.23,0.0,0.99999,0.0,0.0008]
[1778355840178,45.56,80810.61,0.0,0.99999,0.0,0.0008]
[1778355845212,45.57,80811.07,0.0,0.99999,0.0,0.00081]
[1778355850247,45.57,80810.18,0.0,0.99999,0.0,0.00081]
[1778355853269,45.57,80817.76,0.0,0.99999,0.0,0.00079]
[1778355854382,45.57,80819.69,0.0,0.99999,0.0,0.00079]
[1778355859310,45.6,80824.61,0.0,0.99999,0.0,0.00078]
[1778355864453,45.6,80825.88,0.0,0.99999,0.0,0.00078]
[1778355870387,45.6,80826.82,0.0,0.99999,0.0,0.00078]
[1778355875424,45.6,80826.5,0.0,0.99999,0.0,0.00077]
[1778355880460,45.6,80826.22,0.0,0.99999,0.0,0.00077]
[1778355886502,45.6,80825.85,0.0,0.99999,0.0,0.00077]
[1778355891537,45.77,80825.07,0.0,0.99999,0.0,0.00083]
[1778355896572,45.87,80824.47,0.0,0.99999,0.0,0.00087]
[1778355901607,45.87,80820.51,0.0,0.99999,0.0,0.00088]
[1778355906642,45.87,80818.83,0.0,0.99999,0.0,0.00088]
[1778355913691,45.87,80819.11,0.0,0.99999,0.0,0.00088]
[1778355919838,45.87,80819.42,0.0,0.99999,0.0,0.00088]
[1778355928796,45.87,80819.94,0.0,0.99999,0.0,0.00088]
[1778355933832,45.87,80820.68,0.0,0.99999,0.0,0.00086]
[1778355939978,45.97,80820.79,0.0,0.99999,0.0,0.0009]
[1778355947929,45.99,80820.92,0.0,0.99999,0.0,0.00091]
[1778355952964,45.99,80821.0,0.0,0.99999,0.0,0.00091]
[1778355959008,45.99,80821.25,0.0,0.99999,0.0,0.00091]
[1778355965053,45.99,80821.29,0.0,0.99999,0.0,0.00091]
[1778355970195,45.99,80821.2,0.0,0.99999,0.0,0.00091]
[1778355978144,45.99,80820.24,0.0,0.99999,0.0,0.00091]
[1778355983179,45.99,80820.48,0.0,0.99999,0.0,0.00091]
[1778355990335,45.99,80820.79,0.0,0.99999,0.0,0.00091]
[1778355996270,45.99,80820.82,0.0,0.99999,0.0,0.00089]
[1778356007347,45.99,80820.28,0.0,0.99999,0.0,0.0009]
[1778356012385,45.99,80820.23,0.0,0.99999,0.0,0.0009]
[1778356013392,45.99,80813.63,0.0,0.99999,0.0,0.00091]
[1778356014399,45.99,80803.93,0.0,0.99999,0.0,0.00094]
[1778356015406,45.99,80801.06,0.0,0.99999,0.0,0.00095]
[1778356020547,45.99,80797.58,0.0,0.99999,0.0,0.00096]
[1778356026483,45.99,80805.96,0.0,0.99999,0.0,0.00094]
[1778356028497,45.99,80809.27,0.0,0.99999,0.0,0.00093]
[1778356033532,45.99,80811.09,0.0,0.99999,0.0,0.00092]
[1778356038567,45.99,80811.76,0.0,0.99999,0.0,0.00092]
[1778356043602,45.99,80812.39,0.0,0.99999,0.0,0.00092]
[1778356044609,45.99,80822.39,0.0,0.99999,0.0,0.00089]
[1778356045616,45.99,80823.89,0.0,0.99999,0.0,0.00089]
[1778356050757,45.99,80824.08,0.0,0.99999,0.0,0.00089]
[1778356057700,45.99,80825.0,0.0,0.99999,0.0,0.00087]
[1778356064750,45.99,80823.99,0.0,0.99999,0.0,0.00087]
[1778356069784,45.99,80823.87,0.0,0.99999,0.0,0.00087]
[1778356073812,45.99,80818.28,0.0,0.99999,0.0,0.00089]
[1778356078847,46.01,80815.37,0.0,0.99999,0.0,0.0009]
[1778356083882,46.03,80815.34,0.0,0.99999,0.0,0.00091]
[1778356088919,46.05,80815.2,0.0,0.99999,0.0,0.00092]
[1778356093952,46.07,80814.69,0.0,0.99999,0.0,0.00093]
[1778356098987,46.09,80817.98,0.0,0.99999,0.0,0.00093]
[1778356104022,46.11,80816.52,0.0,0.99999,0.0,0.00094]
[1778356110064,46.13,80816.07,0.0,0.99999,0.0,0.00095]
[1778356118120,46.17,80815.57,0.0,0.99999,0.0,0.00095]
[1778356127183,46.2,80815.33,0.0,0.99999,0.0,0.00097]
[1778356128191,46.21,80821.12,0.0,0.99999,0.0,0.00095]
[1778356130207,46.21,80823.07,0.0,0.99999,0.0,0.00095]
[1778356135248,46.23,80824.57,0.0,0.99999,0.0,0.00095]
[1778356141394,46.26,80825.49,0.0,0.99999,0.0,0.00096]
[1778356147331,46.28,80827.05,0.0,0.99999,0.0,0.00096]
[1778356152368,46.31,80825.88,0.0,0.99999,0.0,0.00097]
[1778356157404,46.33,80825.92,0.0,0.99999,0.0,0.00098]
[1778356163445,46.35,80825.88,0.0,0.99999,0.0,0.00099]
[1778356171602,46.39,80826.74,0.0,0.99999,0.0,0.00099]
[1778356177546,46.41,80827.35,0.0,0.99999,0.0,0.001]
[1778356183589,46.44,80827.63,0.0,0.99999,0.0,0.00101]
[1778356190638,46.47,80826.8,0.0,0.99999,0.0,0.00102]
[1778356198693,46.48,80826.6,0.0,0.99999,0.0,0.00103]
[1778356203730,46.5,80832.43,0.0,0.99999,0.0,0.00102]
[1778356204736,46.51,80837.87,0.0,0.99999,0.0,0.001]
[1778356205743,46.51,80837.47,0.0,0.99999,0.0,0.00101]
[1778356211886,46.52,80838.68,0.0,0.99999,0.0,0.00101]
[1778356217827,46.52,80842.11,0.0,0.99999,0.0,0.001]
[1778356223869,46.54,80841.48,0.0,0.99999,0.0,0.00101]
[1778356229912,46.55,80841.36,0.0,0.99999,0.0,0.00101]
[1778356234946,46.55,80843.48,0.0,0.99999,0.0,0.00099]
[1778356237064,46.55,80850.5,0.0,0.99999,0.0,0.00097]
[1778356243001,46.55,80854.48,0.0,0.99999,0.0,0.00096]
[1778356248139,46.55,80858.29,0.0,0.99999,0.0,0.00095]
[1778356254087,46.58,80861.52,0.0,0.99999,0.0,0.00095]
[1778356259121,46.6,80863.6,0.0,0.99999,0.0,0.00095]
[1778356264155,46.62,80864.94,0.0,0.99999,0.0,0.00095]
[1778356269191,46.62,80864.89,0.0,0.99999,0.0,0.00095]
[1778356274226,46.62,80862.79,0.0,0.99999,0.0,0.00096]
[1778356279261,46.62,80860.71,0.0,0.99999,0.0,0.00097]
[1778356284296,46.62,80860.77,0.0,0.99999,0.0,0.00096]
[1778356289332,46.62,80861.82,0.0,0.99999,0.0,0.00096]
[1778356293361,46.62,80858.49,0.0,0.99999,0.0,0.00096]
[1778356295373,46.62,80855.72,0.0,0.99999,0.0,0.00097]
[1778356300408,46.62,80856.21,0.0,0.99999,0.0,0.00097]
[1778356304436,46.62,80861.93,0.0,0.99999,0.0,0.00095]
[1778356309471,46.63,80861.38,0.0,0.99999,0.0,0.00096]
[1778356314506,46.65,80860.9,0.0,0.99999,0.0,0.00097]
[1778356324578,46.7,80861.01,0.0,0.99999,0.0,0.00098]
[1778356329614,46.72,80859.59,0.0,0.99999,0.0,0.001]
[1778356338775,46.76,80859.53,0.0,0.99999,0.0,0.00101]
[1778356344720,46.78,80859.29,0.0,0.99999,0.0,0.00102]
[1778356349753,46.79,80859.2,0.0,0.99999,0.0,0.00102]
[1778356358817,46.79,80858.85,0.0,0.99999,0.0,0.00101]
[1778356364859,46.79,80858.79,0.0,0.99999,0.0,0.00101]
[1778356370902,46.79,80862.98,0.0,0.99999,0.0,0.001]
[1778356375936,46.79,80865.47,0.0,0.99999,0.0,0.00099]
[1778356382077,46.79,80865.94,0.0,0.99999,0.0,0.00099]
[1778356388020,46.79,80867.66,0.0,0.99999,0.0,0.00098]
[1778356392147,46.79,80872.21,0.0,0.99999,0.0,0.00097]
[1778356402218,46.79,80871.46,0.0,0.99999,0.0,0.00097]
[1778356408160,46.79,80871.98,0.0,0.99999,0.0,0.00097]
[1778356413195,46.79,80872.59,0.0,0.99999,0.0,0.00096]
[1778356419237,46.79,80873.97,0.0,0.99999,0.0,0.00095]
[1778356427292,46.79,80873.89,0.0,0.99999,0.0,0.00095]
[1778356432429,46.79,80875.21,0.0,0.99999,0.0,0.00095]
[1778356437363,46.79,80880.99,0.0,0.99999,0.0,0.00093]
[1778356442397,46.79,80881.65,0.0,0.99999,0.0,0.00093]
[1778356447434,46.79,80882.73,0.0,0.99999,0.0,0.00093]
[1778356451462,46.79,80888.08,0.0,0.99999,0.0,0.00091]
[1778356453476,46.79,80894.73,0.0,0.99999,0.0,0.00089]
[1778356455490,46.79,80896.99,0.0,0.99999,0.0,0.00089]
[1778356460528,46.79,80901.36,0.0,0.99999,0.0,0.00088]
[1778356462640,46.79,80916.05,0.0,0.99999,0.0,0.00084]
[1778356464553,46.79,80923.91,0.0,0.99999,0.0,0.00082]
[1778356465560,46.79,80926.14,0.0,0.99999,0.0,0.00081]
[1778356467574,46.79,80932.67,0.0,0.99999,0.0,0.00079]
[1778356471602,46.79,80926.57,0.0,0.99999,0.0,0.0008]
[1778356472710,46.79,80915.86,0.0,0.99999,0.0,0.00083]
[1778356473616,46.79,80915.86,0.0,0.99999,0.0,0.00083]
[1778356474623,46.79,80910.15,0.0,0.99999,0.0,0.00084]
[1778356475630,46.79,80908.97,0.0,0.99999,0.0,0.00084]
[1778356478651,46.79,80904.92,0.0,0.99999,0.0,0.00085]
[1778356480665,46.79,80899.7,0.0,0.99999,0.0,0.00087]
[1778356482780,46.79,80896.75,0.0,0.99999,0.0,0.00088]
[1778356488721,46.79,80900.37,0.0,0.99999,0.0,0.00087]
[1778356493757,46.79,80902.05,0.0,0.99999,0.0,0.00086]
[1778356496780,46.79,80909.95,0.0,0.99999,0.0,0.00084]
[1778356497785,46.79,80911.54,0.0,0.99999,0.0,0.00084]
[1778356502920,46.79,80921.17,0.0,0.99999,0.0,0.00081]
[1778356503837,46.79,80921.17,0.0,0.99999,0.0,0.00081]
[1778356508921,46.79,80923.2,0.0,0.99999,0.0,0.00081]
[1778356512991,46.79,80932.33,0.0,0.99999,0.0,0.00078]
[1778356513958,46.79,80932.33,0.0,0.99999,0.0,0.00078]
[1778356516977,46.79,80935.83,0.0,0.99999,0.0,0.00078]
[1778356517984,46.79,80926.94,0.0,0.99999,0.0,0.0008]
[1778356518991,46.79,80925.38,0.0,0.99999,0.0,0.0008]
[1778356524025,46.79,80923.3,0.0,0.99999,0.0,0.00081]
[1778356525034,46.79,80930.25,0.0,0.99999,0.0,0.00079]
[1778356526041,46.79,80932.96,0.0,0.99999,0.0,0.00078]
[1778356531075,46.79,80933.81,0.0,0.99999,0.0,0.00077]
[1778356535103,46.79,80922.4,0.0,0.99999,0.0,0.0008]
[1778356536110,46.79,80919.1,0.0,0.99999,0.0,0.00081]
[1778356541145,46.79,80919.6,0.0,0.99999,0.0,0.0008]
[1778356546180,46.79,80920.45,0.0,0.99999,0.0,0.0008]
[1778356551215,46.79,80920.06,0.0,0.99999,0.0,0.0008]
[1778356556250,46.79,80919.2,0.0,0.99999,0.0,0.00081]
[1778356561286,46.79,80919.12,0.0,0.99999,0.0,0.00081]
[1778356568335,46.79,80919.07,0.0,0.99999,0.0,0.00081]
[1778356573415,46.79,80918.9,0.0,0.99999,0.0,0.00081]
[1778356579414,46.79,80919.11,0.0,0.99999,0.0,0.00081]
[1778356585457,46.79,80919.46,0.0,0.99999,0.0,0.00081]
[1778356593557,46.79,80919.13,0.0,0.99999,0.0,0.00079]
[1778356599554,46.79,80918.42,0.0,0.99999,0.0,0.0008]
[1778356604589,46.79,80918.19,0.0,0.99999,0.0,0.0008]
[1778356609624,46.79,80917.63,0.0,0.99999,0.0,0.0008]
[1778356612644,46.79,80907.43,0.0,0.99999,0.0,0.00082]
[1778356613652,46.79,80907.24,0.0,0.99999,0.0,0.00082]
[1778356615667,46.79,80901.11,0.0,0.99999,0.0,0.00084]
[1778356623767,46.79,80899.11,0.0,0.99999,0.0,0.00085]
[1778356631778,46.79,80899.43,0.0,0.99999,0.0,0.00084]
[1778356636813,46.79,80899.36,0.0,0.99999,0.0,0.00085]
[1778356641848,46.79,80898.15,0.0,0.99999,0.0,0.00085]
[1778356646933,46.79,80896.31,0.0,0.99999,0.0,0.00085]
[1778356652927,46.79,80896.44,0.0,0.99999,0.0,0.00084]
[1778356658011,46.79,80897.5,0.0,0.99999,0.0,0.00084]
[1778356664010,46.79,80894.94,0.0,0.99999,0.0,0.00084]
[1778356669043,46.79,80892.31,0.0,0.99999,0.0,0.00085]
[1778356674077,46.79,80888.89,0.0,0.99999,0.0,0.00086]
[1778356679111,46.79,80888.1,0.0,0.99999,0.0,0.00086]
[1778356684146,46.79,80886.0,0.0,0.99999,0.0,0.00087]
[1778356689183,46.79,80885.03,0.0,0.99999,0.0,0.00087]
[1778356694216,46.79,80884.79,0.0,0.99999,0.0,0.00087]
[1778356699251,46.79,80883.93,0.0,0.99999,0.0,0.00087]
[1778356704286,46.79,80883.34,0.0,0.99999,0.0,0.00088]
[1778356709323,46.79,80883.81,0.0,0.99999,0.0,0.00087]
[1778356714356,46.79,80883.81,0.0,0.99999,0.0,0.00086]
[1778356717377,46.79,80879.44,0.0,0.99999,0.0,0.00087]
[1778356722413,46.79,80877.59,0.0,0.99999,0.0,0.00088]
[1778356728525,46.79,80874.18,0.0,0.99999,0.0,0.00089]
[1778356734497,46.79,80875.09,0.0,0.99999,0.0,0.00089]
[1778356741546,46.79,80875.63,0.0,0.99999,0.0,0.00088]
[1778356746581,46.79,80883.81,0.0,0.99999,0.0,0.00086]
[1778356747588,46.79,80888.67,0.0,0.99999,0.0,0.00085]
[1778356752623,46.79,80888.59,0.0,0.99999,0.0,0.00085]
[1778356758736,46.79,80887.5,0.0,0.99999,0.0,0.00085]
[1778356764707,46.79,80883.6,0.0,0.99999,0.0,0.00086]
[1778356769742,46.79,80881.8,0.0,0.99999,0.0,0.00087]
[1778356774777,46.79,80880.69,0.0,0.99999,0.0,0.00086]
[1778356779812,46.79,80880.81,0.0,0.99999,0.0,0.00086]
[1778356784847,46.79,80882.28,0.0,0.99999,0.0,0.00085]
[1778356789882,46.79,80883.41,0.0,0.99999,0.0,0.00085]
[1778356791896,46.79,80888.69,0.0,0.99999,0.0,0.00084]
[1778356793910,46.79,80898.8,0.0,0.99999,0.0,0.00081]
[1778356794917,46.79,80902.78,0.0,0.99999,0.0,0.0008]
[1778356797938,46.79,80907.19,0.0,0.99999,0.0,0.00079]
[1778356799015,46.79,80912.26,0.0,0.99999,0.0,0.00078]
[1778356800962,46.79,80912.09,0.0,0.99999,0.0,0.00078]
[1778356805995,46.79,80905.8,0.0,0.99999,0.0,0.00079]
[1778356809090,46.79,80911.63,0.0,0.99999,0.0,0.00078]
[1778356812039,46.79,80913.36,0.0,0.99999,0.0,0.00078]
[1778356818080,46.79,80912.8,0.0,0.99999,0.0,0.00078]
[1778356826137,46.79,80911.42,0.0,0.99999,0.0,0.00078]
[1778356831171,46.79,80910.77,0.0,0.99999,0.0,0.00077]
[1778356836206,46.79,80907.1,0.0,0.99999,0.0,0.00078]
[1778356843257,46.79,80906.28,0.0,0.99999,0.0,0.00078]
[1778356848292,46.79,80906.26,0.0,0.99999,0.0,0.00078]
[1778356853327,46.79,80903.99,0.0,0.99999,0.0,0.00079]
[1778356858362,46.79,80902.79,0.0,0.99999,0.0,0.00079]
[1778356863399,46.79,80900.6,0.0,0.99999,0.0,0.0008]
[1778356868504,46.79,80898.23,0.0,0.99999,0.0,0.0008]
[1778356872462,46.79,80892.46,0.0,0.99999,0.0,0.00082]
[1778356878574,46.79,80891.02,0.0,0.99999,0.0,0.00082]
[1778356884546,46.79,80891.83,0.0,0.99999,0.0,0.00082]
[1778356889581,46.79,80890.68,0.0,0.99999,0.0,0.00082]
[1778356898714,46.79,80890.02,0.0,0.99999,0.0,0.00081]
[1778356906702,46.79,80891.62,0.0,0.99999,0.0,0.00081]
[1778356911737,46.79,80889.96,0.0,0.99999,0.0,0.00081]
[1778356918853,46.79,80890.09,0.0,0.99999,0.0,0.00081]
[1778356928923,46.79,80890.04,0.0,0.99999,0.0,0.00081]
[1778356937923,46.79,80890.14,0.0,0.99999,0.0,0.00081]
[1778356940945,46.79,80896.67,0.0,0.99999,0.0,0.00079]
[1778356945980,46.79,80900.82,0.0,0.99999,0.0,0.00078]
[1778356951016,46.79,80900.79,0.0,0.99999,0.0,0.00077]
[1778356955045,46.79,80895.42,0.0,0.99999,0.0,0.00079]
[1778356959134,46.79,80890.16,0.0,0.99999,0.0,0.0008]
[1778356965114,46.79,80887.71,0.0,0.99999,0.0,0.00081]
[1778356970151,46.79,80888.46,0.0,0.99999,0.0,0.0008]
[1778356976191,46.79,80888.18,0.0,0.99999,0.0,0.0008]
[1778356983240,46.79,80888.84,0.0,0.99999,0.0,0.0008]
[1778356986261,46.79,80882.66,0.0,0.99999,0.0,0.00082]
[1778356991295,46.79,80880.65,0.0,0.99999,0.0,0.00082]
[1778356998348,46.79,80880.75,0.0,0.99999,0.0,0.00082]
[1778357003382,46.79,80880.12,0.0,0.99999,0.0,0.00083]
[1778357009484,46.79,80881.04,0.0,0.99999,0.0,0.00082]
[1778357015466,46.79,80880.06,0.0,0.99999,0.0,0.00081]
[1778357022514,46.79,80878.41,0.0,0.99999,0.0,0.00082]
[1778357028557,46.79,80879.14,0.0,0.99999,0.0,0.00082]
[1778357031582,46.79,80872.55,0.0,0.99999,0.0,0.00083]
[1778357036613,46.79,80871.29,0.0,0.99999,0.0,0.00084]
[1778357041648,46.79,80867.22,0.0,0.99999,0.0,0.00085]
[1778357046683,46.79,80862.43,0.0,0.99999,0.0,0.00086]
[1778357051718,46.79,80863.39,0.0,0.99999,0.0,0.00086]
[1778357056753,46.79,80864.34,0.0,0.99999,0.0,0.00085]
[1778357061787,46.79,80863.97,0.0,0.99999,0.0,0.00086]
[1778357066823,46.79,80865.74,0.0,0.99999,0.0,0.00085]
[1778357071858,46.79,80869.27,0.0,0.99999,0.0,0.00083]
[1778357076893,46.79,80868.3,0.0,0.99999,0.0,0.00083]
[1778357081928,46.79,80867.98,0.0,0.99999,0.0,0.00083]
[1778357086964,46.79,80867.81,0.0,0.99999,0.0,0.00083]
[1778357094013,46.79,80865.89,0.0,0.99999,0.0,0.00084]
[1778357099049,46.79,80864.9,0.0,0.99999,0.0,0.00084]
[1778357105090,46.79,80864.19,0.0,0.99999,0.0,0.00084]
[1778357110187,46.79,80863.2,0.0,0.99999,0.0,0.00085]
[1778357117174,46.79,80863.54,0.0,0.99999,0.0,0.00085]
[1778357123217,46.79,80863.13,0.0,0.99999,0.0,0.00085]
[1778357130327,46.79,80863.19,0.0,0.99999,0.0,0.00085]
[1778357138321,46.79,80862.54,0.0,0.99999,0.0,0.00084]
[1778357146377,46.79,80861.03,0.0,0.99999,0.0,0.00084]
[1778357152419,46.79,80860.59,0.0,0.99999,0.0,0.00084]
[1778357155440,46.79,80853.26,0.0,0.99999,0.0,0.00086]
[1778357156448,46.79,80852.14,0.0,0.99999,0.0,0.00086]
[1778357162494,46.79,80853.38,0.0,0.99999,0.0,0.00086]
[1778357169544,46.79,80854.02,0.0,0.99999,0.0,0.00086]
[1778357175585,46.79,80852.92,0.0,0.99999,0.0,0.00086]
[1778357180678,46.79,80850.44,0.0,0.99999,0.0,0.00087]
[1778357186662,46.79,80850.14,0.0,0.99999,0.0,0.00087]
[1778357191698,46.79,80850.82,0.0,0.99999,0.0,0.00086]
[1778357192703,46.79,80843.67,0.0,0.99999,0.0,0.00087]
[1778357193711,46.79,80842.55,0.0,0.99999,0.0,0.00088]
[1778357198745,46.79,80841.65,0.0,0.99999,0.0,0.00088]
[1778357200819,46.79,80851.56,0.0,0.99999,0.0,0.00085]
[1778357201766,46.79,80851.44,0.0,0.99999,0.0,0.00085]
[1778357206801,46.79,80855.32,0.0,0.99999,0.0,0.00084]
[1778357208815,46.79,80849.95,0.0,0.99999,0.0,0.00086]
[1778357209821,46.79,80851.37,0.0,0.99999,0.0,0.00085]
[1778357215864,46.79,80851.35,0.0,0.99999,0.0,0.00085]
[1778357220959,46.79,80851.91,0.0,0.99999,0.0,0.00085]
[1778357226949,46.79,80852.68,0.0,0.99999,0.0,0.00085]
[1778357228960,46.79,80858.28,0.0,0.99999,0.0,0.00084]
[1778357233994,46.79,80859.89,0.0,0.99999,0.0,0.00083]
[1778357239031,46.79,80859.84,0.0,0.99999,0.0,0.00083]
[1778357247090,46.79,80859.42,0.0,0.99999,0.0,0.00083]
[1778357252124,46.79,80859.12,0.0,0.99999,0.0,0.00082]
[1778357257213,46.79,80858.79,0.0,0.99999,0.0,0.00082]
[1778357263202,46.79,80857.89,0.0,0.99999,0.0,0.00082]
[1778357268237,46.79,80857.7,0.0,0.99999,0.0,0.00083]
[1778357273271,46.79,80855.34,0.0,0.99999,0.0,0.00083]
[1778357278307,46.79,80854.51,0.0,0.99999,0.0,0.00083]
[1778357284349,46.79,80854.86,0.0,0.99999,0.0,0.00083]
[1778357289384,46.79,80851.29,0.0,0.99999,0.0,0.00084]
[1778357294418,46.79,80849.82,0.0,0.99999,0.0,0.00085]
[1778357299454,46.79,80845.63,0.0,0.99999,0.0,0.00086]
[1778357304489,46.79,80846.02,0.0,0.99999,0.0,0.00086]
[1778357309524,46.79,80845.41,0.0,0.99999,0.0,0.00086]
[1778357315567,46.79,80845.24,0.0,0.99999,0.0,0.00085]
[1778357322615,46.79,80845.67,0.0,0.99999,0.0,0.00084]
[1778357327703,46.79,80846.28,0.0,0.99999,0.0,0.00084]
[1778357333692,46.79,80845.56,0.0,0.99999,0.0,0.00085]
[1778357334699,46.79,80850.78,0.0,0.99999,0.0,0.00083]
[1778357336713,46.79,80854.21,0.0,0.99999,0.0,0.00082]
[1778357341750,46.79,80854.47,0.0,0.99999,0.0,0.00082]
[1778357346783,46.79,80855.29,0.0,0.99999,0.0,0.00082]
[1778357352825,46.79,80854.49,0.0,0.99999,0.0,0.00082]
[1778357357915,46.79,80854.39,0.0,0.99999,0.0,0.00082]
[1778357364909,46.79,80853.33,0.0,0.99999,0.0,0.00082]
[1778357376993,46.79,80852.82,0.0,0.99999,0.0,0.00081]
[1778357383036,46.79,80853.0,0.0,0.99999,0.0,0.00081]
[1778357388125,46.79,80852.95,0.0,0.99999,0.0,0.00081]
[1778357396129,46.79,80852.78,0.0,0.99999,0.0,0.00081]
[1778357402171,46.79,80852.94,0.0,0.99999,0.0,0.00081]
[1778357408265,46.79,80852.71,0.0,0.99999,0.0,0.00081]
[1778357415262,46.79,80852.43,0.0,0.99999,0.0,0.00082]
[1778357420297,46.79,80852.76,0.0,0.99999,0.0,0.00081]
[1778357427346,46.79,80852.44,0.0,0.99999,0.0,0.00082]
[1778357432381,46.79,80851.96,0.0,0.99999,0.0,0.00081]
[1778357437441,46.79,80852.17,0.0,0.99999,0.0,0.0008]
[1778357443484,46.79,80852.31,0.0,0.99999,0.0,0.0008]
[1778357448546,46.79,80852.09,0.0,0.99999,0.0,0.0008]
[1778357456574,46.79,80852.12,0.0,0.99999,0.0,0.0008]
[1778357464631,46.79,80852.37,0.0,0.99999,0.0,0.0008]
[1778357469665,46.79,80852.09,0.0,0.99999,0.0,0.0008]
[1778357474700,46.79,80852.04,0.0,0.99999,0.0,0.00081]
[1778357486784,46.79,80851.72,0.0,0.99999,0.0,0.00081]
[1778357491820,46.79,80851.83,0.0,0.99999,0.0,0.00079]
[1778357496854,46.79,80852.13,0.0,0.99999,0.0,0.00079]
[1778357504910,46.79,80852.1,0.0,0.99999,0.0,0.00079]
[1778357509947,46.79,80852.13,0.0,0.99999,0.0,0.00079]
[1778357511960,46.79,80845.53,0.0,0.99999,0.0,0.00081]
[1778357512968,46.79,80844.04,0.0,0.99999,0.0,0.00081]
[1778357518003,46.79,80844.01,0.0,0.99999,0.0,0.00081]
[1778357523040,46.79,80844.59,0.0,0.99999,0.0,0.00081]
[1778357529109,46.79,80844.89,0.0,0.99999,0.0,0.00081]
[1778357534118,46.79,80844.68,0.0,0.99999,0.0,0.00081]
[1778357539179,46.79,80845.14,0.0,0.99999,0.0,0.00081]
[1778357543181,46.79,80836.01,0.0,0.99999,0.0,0.00083]
[1778357544187,46.79,80834.41,0.0,0.99999,0.0,0.00084]
[1778357549249,46.79,80832.98,0.0,0.99999,0.0,0.00084]
[1778357559319,46.79,80830.96,0.0,0.99999,0.0,0.00084]
[1778357565340,46.79,80830.97,0.0,0.99999,0.0,0.00084]
[1778357574402,46.79,80830.65,0.0,0.99999,0.0,0.00084]
[1778357579459,46.79,80830.6,0.0,0.99999,0.0,0.00084]
[1778357584473,46.79,80830.34,0.0,0.99999,0.0,0.00084]
[1778357585480,46.79,80823.42,0.0,0.99999,0.0,0.00086]
[1778357590515,46.79,80819.19,0.0,0.99999,0.0,0.00087]
[1778357595551,46.79,80817.29,0.0,0.99999,0.0,0.00087]
[1778357600585,46.79,80816.14,0.0,0.99999,0.0,0.00088]
[1778357605619,46.79,80815.8,0.0,0.99999,0.0,0.00088]
[1778357615690,46.79,80814.93,0.0,0.99999,0.0,0.00087]
[1778357628815,46.79,80813.4,0.0,0.99999,0.0,0.00087]
[1778357636874,46.79,80812.74,0.0,0.99999,0.0,0.00087]
[1778357641908,46.79,80810.57,0.0,0.99999,0.0,0.00088]
[1778357646944,46.79,80810.33,0.0,0.99999,0.0,0.00088]
[1778357660035,46.79,80810.12,0.0,0.99999,0.0,0.00088]
[1778357666077,46.79,80809.52,0.0,0.99999,0.0,0.00088]
[1778357671113,46.79,80809.62,0.0,0.99999,0.0,0.00087]
[1778357678163,46.79,80809.7,0.0,0.99999,0.0,0.00087]
[1778357683199,46.79,80809.6,0.0,0.99999,0.0,0.00087]
[1778357688233,46.79,80809.13,0.0,0.99999,0.0,0.00087]
[1778357693269,46.79,80808.86,0.0,0.99999,0.0,0.00087]
[1778357697296,46.79,80803.66,0.0,0.99999,0.0,0.00089]
[1778357702332,46.79,80803.81,0.0,0.99999,0.0,0.00089]
[1778357707367,46.79,80798.79,0.0,0.99999,0.0,0.0009]
[1778357712402,46.79,80798.97,0.0,0.99999,0.0,0.0009]
[1778357717437,46.79,80799.6,0.0,0.99999,0.0,0.0009]
[1778357722472,46.79,80799.94,0.0,0.99999,0.0,0.0009]
[1778357727508,46.79,80799.12,0.0,0.99999,0.0,0.0009]
[1778357732543,46.79,80799.46,0.0,0.99999,0.0,0.00088]
[1778357737579,46.79,80799.97,0.0,0.99999,0.0,0.00088]
[1778357743620,46.79,80800.72,0.0,0.99999,0.0,0.00088]
[1778357748655,46.79,80798.09,0.0,0.99999,0.0,0.00089]
[1778357753690,46.79,80796.01,0.0,0.99999,0.0,0.00089]
[1778357758725,46.79,80796.7,0.0,0.99999,0.0,0.00089]
[1778357763761,46.79,80797.49,0.0,0.99999,0.0,0.00089]
[1778357770796,46.79,80798.61,0.0,0.99999,0.0,0.00089]
[1778357775843,46.79,80802.57,0.0,0.99999,0.0,0.00088]
[1778357778866,46.79,80809.0,0.0,0.99999,0.0,0.00086]
[1778357779873,46.79,80809.8,0.0,0.99999,0.0,0.00086]
[1778357784907,46.79,80810.39,0.0,0.99999,0.0,0.00085]
[1778357790938,46.79,80812.81,0.0,0.99999,0.0,0.00085]
[1778357796991,46.79,80811.8,0.0,0.99999,0.0,0.00084]
[1778357802028,46.79,80810.96,0.0,0.99999,0.0,0.00084]
[1778357804042,46.79,80805.93,0.0,0.99999,0.0,0.00085]
[1778357807065,46.79,80805.76,0.0,0.99999,0.0,0.00086]
[1778357812099,46.79,80803.34,0.0,0.99999,0.0,0.00086]
[1778357816127,46.79,80811.06,0.0,0.99999,0.0,0.00084]
[1778357821161,46.79,80812.03,0.0,0.99999,0.0,0.00084]
[1778357831228,46.79,80811.6,0.0,0.99999,0.0,0.00084]
[1778357836266,46.79,80811.9,0.0,0.99999,0.0,0.00084]
[1778357841301,46.79,80812.2,0.0,0.99999,0.0,0.00084]
[1778357846336,46.79,80812.47,0.0,0.99999,0.0,0.00084]
[1778357851370,46.79,80812.31,0.0,0.99999,0.0,0.00083]
[1778357856406,46.79,80812.52,0.0,0.99999,0.0,0.00083]
[1778357861443,46.79,80812.9,0.0,0.99999,0.0,0.00082]
[1778357866475,46.79,80813.05,0.0,0.99999,0.0,0.00082]
[1778357871511,46.79,80812.73,0.0,0.99999,0.0,0.00082]
[1778357876547,46.79,80813.18,0.0,0.99999,0.0,0.00082]
[1778357881585,46.79,80812.36,0.0,0.99999,0.0,0.00083]
[1778357886616,46.79,80811.9,0.0,0.99999,0.0,0.00083]
[1778357891653,46.79,80811.04,0.0,0.99999,0.0,0.00083]
[1778357896686,46.79,80810.78,0.0,0.99999,0.0,0.00083]
[1778357901721,46.79,80810.41,0.0,0.99999,0.0,0.00083]
[1778357906757,46.79,80810.85,0.0,0.99999,0.0,0.00083]
[1778357911794,46.79,80810.21,0.0,0.99999,0.0,0.00082]
[1778357917833,46.79,80809.83,0.0,0.99999,0.0,0.00082]
[1778357923875,46.79,80808.82,0.0,0.99999,0.0,0.00082]
[1778357925889,46.79,80802.73,0.0,0.99999,0.0,0.00084]
[1778357930923,46.79,80801.34,0.0,0.99999,0.0,0.00084]
[1778357936966,46.79,80799.37,0.0,0.99999,0.0,0.00085]
[1778357942004,46.79,80799.18,0.0,0.99999,0.0,0.00085]
[1778357952074,46.79,80798.16,0.0,0.99999,0.0,0.00085]
[1778357957106,46.79,80797.9,0.0,0.99999,0.0,0.00085]
[1778357962143,46.79,80795.76,0.0,0.99999,0.0,0.00086]
[1778357966169,46.79,80802.46,0.0,0.99999,0.0,0.00084]
[1778357971204,46.79,80802.05,0.0,0.99999,0.0,0.00083]
[1778357979260,46.79,80801.05,0.0,0.99999,0.0,0.00083]
[1778357984295,46.79,80798.43,0.0,0.99999,0.0,0.00084]
[1778357989329,46.79,80800.2,0.0,0.99999,0.0,0.00083]
[1778357994397,46.79,80800.45,0.0,0.99999,0.0,0.00083]
[1778358002479,46.79,80800.24,0.0,0.99999,0.0,0.00083]
[1778358007491,46.79,80800.46,0.0,0.99999,0.0,0.00083]
[1778358012549,46.79,80800.56,0.0,0.99999,0.0,0.00083]
[1778358017565,46.79,80801.35,0.0,0.99999,0.0,0.00083]
[1778358022619,46.79,80801.18,0.0,0.99999,0.0,0.00083]
[1778358029652,46.79,80801.5,0.0,0.99999,0.0,0.00083]
[1778358034687,46.79,80802.82,0.0,0.99999,0.0,0.00082]
[1778358039724,46.79,80802.63,0.0,0.99999,0.0,0.00082]
[1778358049796,46.79,80802.77,0.0,0.99999,0.0,0.00082]
[1778358058857,46.79,80802.77,0.0,0.99999,0.0,0.00082]
[1778358063892,46.79,80802.49,0.0,0.99999,0.0,0.00082]
[1778358068927,46.79,80801.69,0.0,0.99999,0.0,0.00082]
[1778358074970,46.79,80801.54,0.0,0.99999,0.0,0.00082]
[1778358083039,46.79,80801.67,0.0,0.99999,0.0,0.00082]
[1778358093110,46.79,80801.56,0.0,0.99999,0.0,0.00081]
[1778358099142,46.79,80801.77,0.0,0.99999,0.0,0.00081]
[1778358104173,46.79,80800.69,0.0,0.99999,0.0,0.00081]
[1778358109209,46.79,80800.0,0.0,0.99999,0.0,0.00081]
[1778358118271,46.79,80800.22,0.0,0.99999,0.0,0.00081]
[1778358123307,46.79,80799.9,0.0,0.99999,0.0,0.00081]
[1778358128341,46.79,80799.57,0.0,0.99999,0.0,0.00081]
[1778358133389,46.79,80799.4,0.0,0.99999,0.0,0.00081]
[1778358142437,46.79,80799.49,0.0,0.99999,0.0,0.00081]
[1778358147476,46.79,80799.16,0.0,0.99999,0.0,0.00081]
[1778358152515,46.79,80799.04,0.0,0.99999,0.0,0.0008]
[1778358158557,46.79,80797.97,0.0,0.99999,0.0,0.0008]
[1778358163604,46.79,80794.71,0.0,0.99999,0.0,0.00081]
[1778358168627,46.79,80793.52,0.0,0.99999,0.0,0.00082]
[1778358173679,46.79,80794.44,0.0,0.99999,0.0,0.00081]
[1778358178704,46.79,80794.2,0.0,0.99999,0.0,0.00081]
[1778358183749,46.79,80794.28,0.0,0.99999,0.0,0.00081]
[1778358193819,46.79,80794.52,0.0,0.99999,0.0,0.00081]
[1778358203870,46.79,80794.69,0.0,0.99999,0.0,0.00081]
[1778358210921,46.79,80795.04,0.0,0.99999,0.0,0.00081]
[1778358215957,46.79,80790.94,0.0,0.99999,0.0,0.00081]
[1778358220992,46.79,80786.51,0.0,0.99999,0.0,0.00082]
[1778358226028,46.79,80783.05,0.0,0.99999,0.0,0.00083]
[1778358233076,46.79,80781.49,0.0,0.99999,0.0,0.00084]
[1778358238111,46.79,80779.91,0.0,0.99999,0.0,0.00084]
[1778358243146,46.79,80776.82,0.0,0.99999,0.0,0.00085]
[1778358244172,46.79,80771.43,0.0,0.99999,0.0,0.00086]
[1778358252209,46.79,80770.95,0.0,0.99999,0.0,0.00086]
[1778358254223,46.79,80765.14,0.0,0.99999,0.0,0.00088]
[1778358259259,46.79,80764.97,0.0,0.99999,0.0,0.00088]
[1778358265300,46.79,80763.85,0.0,0.99999,0.0,0.00088]
[1778358271343,46.79,80760.4,0.0,0.99999,0.0,0.00088]
[1778358272348,46.79,80755.08,0.0,0.99999,0.0,0.00089]
[1778358273356,46.79,80749.83,0.0,0.99999,0.0,0.00091]
[1778358275389,46.79,80744.08,0.0,0.99999,0.0,0.00093]
[1778358280405,46.79,80746.26,0.0,0.99999,0.0,0.00092]
[1778358282418,46.79,80749.98,0.0,0.99999,0.0,0.00091]
[1778358287454,46.79,80751.02,0.0,0.99999,0.0,0.00091]
[1778358294503,46.79,80751.83,0.0,0.99999,0.0,0.0009]
[1778358299537,46.79,80746.84,0.0,0.99999,0.0,0.00092]
[1778358304573,46.79,80742.31,0.0,0.99999,0.0,0.00093]
[1778358309608,46.79,80741.51,0.0,0.99999,0.0,0.00093]
[1778358314643,46.79,80739.44,0.0,0.99999,0.0,0.00094]
[1778358319678,46.79,80739.25,0.0,0.99999,0.0,0.00094]
[1778358325740,46.79,80739.17,0.0,0.99999,0.0,0.00094]
[1778358330755,46.79,80738.34,0.0,0.99999,0.0,0.00094]
[1778358335810,46.79,80737.41,0.0,0.99999,0.0,0.00093]
[1778358342841,46.79,80737.42,0.0,0.99999,0.0,0.00093]
[1778358345880,46.79,80743.87,0.0,0.99999,0.0,0.00091]
[1778358347877,46.79,80744.14,0.0,0.99999,0.0,0.00091]
[1778358353919,46.79,80748.71,0.0,0.99999,0.0,0.0009]
[1778358364998,46.79,80750.91,0.0,0.99999,0.0,0.00089]
[1778358368048,46.79,80759.49,0.0,0.99999,0.0,0.00087]
[1778358370033,46.79,80760.38,0.0,0.99999,0.0,0.00087]
[1778358375068,46.79,80761.18,0.0,0.99999,0.0,0.00087]
[1778358381111,46.79,80762.26,0.0,0.99999,0.0,0.00086]
[1778358386146,46.79,80762.92,0.0,0.99999,0.0,0.00086]
[1778358393195,46.79,80764.51,0.0,0.99999,0.0,0.00084]
[1778358398257,46.79,80765.72,0.0,0.99999,0.0,0.00084]
[1778358403266,46.79,80767.22,0.0,0.99999,0.0,0.00084]
[1778358408327,46.79,80767.85,0.0,0.99999,0.0,0.00084]
[1778358413335,46.79,80767.85,0.0,0.99999,0.0,0.00084]
[1778358416356,46.79,80773.68,0.0,0.99999,0.0,0.00082]
[1778358421391,46.79,80770.17,0.0,0.99999,0.0,0.00083]
[1778358425419,46.79,80765.08,0.0,0.99999,0.0,0.00084]
[1778358430454,46.79,80762.73,0.0,0.99999,0.0,0.00085]
[1778358435488,46.79,80762.67,0.0,0.99999,0.0,0.00085]
[1778358440524,46.79,80763.77,0.0,0.99999,0.0,0.00085]
[1778358448608,46.79,80764.03,0.0,0.99999,0.0,0.00085]
[1778358458677,46.79,80766.24,0.0,0.99999,0.0,0.00083]
[1778358464692,46.79,80766.75,0.0,0.99999,0.0,0.00083]
[1778358469728,46.79,80766.56,0.0,0.99999,0.0,0.00083]
[1778358475769,46.79,80766.27,0.0,0.99999,0.0,0.00083]
[1778358483828,46.79,80765.16,0.0,0.99999,0.0,0.00083]
[1778358488888,46.79,80765.11,0.0,0.99999,0.0,0.00083]
[1778358496919,46.79,80765.73,0.0,0.99999,0.0,0.00083]
[1778358501954,46.79,80768.83,0.0,0.99999,0.0,0.00082]
[1778358506989,46.79,80767.79,0.0,0.99999,0.0,0.00082]
[1778358512024,46.79,80766.31,0.0,0.99999,0.0,0.00082]
[1778358519098,46.79,80765.37,0.0,0.99999,0.0,0.00082]
[1778358524108,46.79,80765.73,0.0,0.99999,0.0,0.00082]
[1778358529169,46.79,80765.84,0.0,0.99999,0.0,0.00082]
[1778358535187,46.79,80765.99,0.0,0.99999,0.0,0.00082]
[1778358540222,46.79,80765.65,0.0,0.99999,0.0,0.00082]
[1778358545258,46.79,80765.57,0.0,0.99999,0.0,0.00082]
[1778358553314,46.79,80765.27,0.0,0.99999,0.0,0.00082]
[1778358559362,46.79,80764.54,0.0,0.99999,0.0,0.00082]
[1778358564397,46.79,80763.59,0.0,0.99999,0.0,0.00082]
[1778358569451,46.79,80763.72,0.0,0.99999,0.0,0.00082]
[1778358574466,46.79,80763.38,0.0,0.99999,0.0,0.00081]
[1778358579522,46.79,80762.96,0.0,0.99999,0.0,0.00081]
[1778358584537,46.79,80762.69,0.0,0.99999,0.0,0.00081]
[1778358589591,46.79,80761.98,0.0,0.99999,0.0,0.00081]
[1778358594605,46.79,80761.88,0.0,0.99999,0.0,0.00081]
[1778358599662,46.79,80761.58,0.0,0.99999,0.0,0.00082]
[1778358602662,46.79,80771.18,0.0,0.99999,0.0,0.00079]
[1778358607697,46.79,80775.74,0.0,0.99999,0.0,0.00078]
[1778358613743,46.79,80778.2,0.0,0.99999,0.0,0.00077]
[1778358618777,46.79,80777.89,0.0,0.99999,0.0,0.00077]
[1778358623813,46.79,80774.25,0.0,0.99999,0.0,0.00078]
[1778358627841,46.79,80768.92,0.0,0.99999,0.0,0.0008]
[1778358631869,46.79,80764.4,0.0,0.99999,0.0,0.0008]
[1778358636904,46.79,80764.87,0.0,0.99999,0.0,0.0008]
[1778358644961,46.79,80765.44,0.0,0.99999,0.0,0.00079]
[1778358650012,46.79,80766.38,0.0,0.99999,0.0,0.00079]
[1778358660083,46.79,80765.97,0.0,0.99999,0.0,0.00079]
[1778358665101,46.79,80765.43,0.0,0.99999,0.0,0.00079]
[1778358670154,46.79,80765.33,0.0,0.99999,0.0,0.00079]
[1778358675173,46.79,80765.14,0.0,0.99999,0.0,0.00079]
[1778358680224,46.79,80765.34,0.0,0.99999,0.0,0.00079]
[1778358685241,46.79,80764.66,0.0,0.99999,0.0,0.0008]
[1778358690295,46.79,80764.05,0.0,0.99999,0.0,0.0008]
[1778358695311,46.79,80763.91,0.0,0.99999,0.0,0.00079]
[1778358700346,46.79,80765.41,0.0,0.99999,0.0,0.00078]
[1778358706388,46.79,80763.76,0.0,0.99999,0.0,0.00079]
[1778358711448,46.79,80763.12,0.0,0.99999,0.0,0.00079]
[1778358716460,46.79,80762.54,0.0,0.99999,0.0,0.00079]
[1778358721518,46.79,80759.87,0.0,0.99999,0.0,0.0008]
[1778358726530,46.79,80760.27,0.0,0.99999,0.0,0.0008]
[1778358731588,46.79,80760.94,0.0,0.99999,0.0,0.00079]
[1778358737607,46.79,80760.52,0.0,0.99999,0.0,0.00079]
[1778358742642,46.79,80759.94,0.0,0.99999,0.0,0.0008]
[1778358749691,46.79,80760.16,0.0,0.99999,0.0,0.0008]
[1778358755733,46.79,80759.82,0.0,0.99999,0.0,0.00079]
[1778358761799,46.79,80759.79,0.0,0.99999,0.0,0.00079]
[1778358766811,46.79,80759.55,0.0,0.99999,0.0,0.00079]
[1778358771869,46.79,80759.8,0.0,0.99999,0.0,0.00079]
[1778358776881,46.79,80760.03,0.0,0.99999,0.0,0.00078]
[1778358781940,46.79,80760.14,0.0,0.99999,0.0,0.00078]
[1778358786951,46.79,80759.9,0.0,0.99999,0.0,0.00078]
[1778358792009,46.79,80753.4,0.0,0.99999,0.0,0.0008]
[1778358793999,46.79,80748.16,0.0,0.99999,0.0,0.00081]
[1778358796016,46.79,80745.72,0.0,0.99999,0.0,0.00082]
[1778358801049,46.79,80743.89,0.0,0.99999,0.0,0.00083]
[1778358808098,46.79,80742.52,0.0,0.99999,0.0,0.00083]
[1778358814140,46.79,80741.78,0.0,0.99999,0.0,0.00082]
[1778358820184,46.79,80740.45,0.0,0.99999,0.0,0.00082]
[1778358825217,46.79,80739.63,0.0,0.99999,0.0,0.00083]
[1778358827231,46.79,80734.28,0.0,0.99999,0.0,0.00084]
[1778358828238,46.79,80732.23,0.0,0.99999,0.0,0.00084]
[1778358831260,46.79,80728.03,0.0,0.99999,0.0,0.00086]
[1778358840325,46.79,80732.62,0.0,0.99999,0.0,0.00084]
[1778358849388,46.79,80735.96,0.0,0.99999,0.0,0.00083]
[1778358852445,46.79,80722.13,0.0,0.99999,0.0,0.00087]
[1778358853416,46.79,80722.13,0.0,0.99999,0.0,0.00087]
[1778358856438,46.79,80719.58,0.0,0.99999,0.0,0.00088]
[1778358861475,46.79,80715.24,0.0,0.99999,0.0,0.00089]
[1778358863489,46.79,80716.04,0.0,0.99999,0.0,0.00089]
[1778358868524,46.79,80716.82,0.0,0.99999,0.0,0.00089]
[1778358870539,46.79,80725.05,0.0,0.99999,0.0,0.00086]
[1778358871545,46.79,80727.9,0.0,0.99999,0.0,0.00084]
[1778358876580,46.79,80725.61,0.0,0.99999,0.0,0.00085]
[1778358881615,46.79,80725.86,0.0,0.99999,0.0,0.00085]
[1778358886653,46.79,80725.91,0.0,0.99999,0.0,0.00085]
[1778358891691,46.79,80725.16,0.0,0.99999,0.0,0.00085]
[1778358892746,46.79,80719.38,0.0,0.99999,0.0,0.00087]
[1778358898740,46.79,80717.28,0.0,0.99999,0.0,0.00087]
[1778358905790,46.79,80717.22,0.0,0.99999,0.0,0.00087]
[1778358912886,46.79,80717.8,0.0,0.99999,0.0,0.00087]
[1778358918880,46.79,80718.43,0.0,0.99999,0.0,0.00087]
[1778358922960,46.79,80723.97,0.0,0.99999,0.0,0.00085]
[1778358927944,46.79,80733.93,0.0,0.99999,0.0,0.00083]
[1778358928950,46.79,80738.63,0.0,0.99999,0.0,0.00082]
[1778358933985,46.79,80739.26,0.0,0.99999,0.0,0.0008]
[1778358939019,46.79,80741.43,0.0,0.99999,0.0,0.0008]
[1778358950098,46.79,80741.95,0.0,0.99999,0.0,0.0008]
[1778358955132,46.79,80741.83,0.0,0.99999,0.0,0.0008]
[1778358960169,46.79,80743.1,0.0,0.99999,0.0,0.00079]
[1778358963246,46.79,80737.58,0.0,0.99999,0.0,0.00081]
[1778358969231,46.79,80738.28,0.0,0.99999,0.0,0.0008]
[1778358974267,46.79,80739.2,0.0,0.99999,0.0,0.0008]
[1778358980310,46.79,80738.57,0.0,0.99999,0.0,0.0008]
[1778358986351,46.79,80739.42,0.0,0.99999,0.0,0.0008]
[1778358991386,46.79,80739.75,0.0,0.99999,0.0,0.00079]
[1778358996422,46.79,80739.83,0.0,0.99999,0.0,0.00079]
[1778359003527,46.79,80739.41,0.0,0.99999,0.0,0.00079]
[1778359009513,46.79,80739.03,0.0,0.99999,0.0,0.00079]
[1778359014549,46.79,80738.99,0.0,0.99999,0.0,0.00079]
[1778359020590,46.79,80739.3,0.0,0.99999,0.0,0.00079]
[1778359026632,46.79,80741.5,0.0,0.99999,0.0,0.00079]
[1778359031666,46.79,80745.31,0.0,0.99999,0.0,0.00078]
[1778359038716,46.79,80744.22,0.0,0.99999,0.0,0.00078]
[1778359043808,46.79,80744.59,0.0,0.99999,0.0,0.00078]
[1778359049792,46.79,80744.49,0.0,0.99999,0.0,0.00078]
[1778359054828,46.79,80745.25,0.0,0.99999,0.0,0.00076]
[1778359059863,46.79,80745.33,0.0,0.99999,0.0,0.00076]
[1778359062884,46.79,80748.98,0.0,0.99999,0.0,0.00076]
[1778359068926,46.79,80747.99,0.0,0.99999,0.0,0.00076]
[1778359074019,46.79,80748.78,0.0,0.99999,0.0,0.00076]
[1778359080019,46.79,80754.11,0.0,0.99999,0.0,0.00074]
[1778359086049,46.79,80754.78,0.0,0.99999,0.0,0.00074]
[1778359094162,46.79,80755.47,0.0,0.99999,0.0,0.00074]
[1778359103169,46.79,80755.14,0.0,0.99999,0.0,0.00074]
[1778359114269,46.79,80756.04,0.0,0.99999,0.0,0.00073]
[1778359119304,46.79,80756.71,0.0,0.99999,0.0,0.00073]
[1778359124373,46.79,80758.31,0.0,0.99999,0.0,0.00072]
[1778359129374,46.79,80758.38,0.0,0.99999,0.0,0.00072]
[1778359134443,46.79,80758.27,0.0,0.99999,0.0,0.00072]
[1778359139445,46.79,80757.63,0.0,0.99999,0.0,0.00072]
[1778359144519,46.79,80756.92,0.0,0.99999,0.0,0.00073]
[1778359154589,46.79,80756.48,0.0,0.99999,0.0,0.00073]
[1778359160591,46.79,80757.69,0.0,0.99999,0.0,0.00072]
[1778359166634,46.79,80758.12,0.0,0.99999,0.0,0.00072]
[1778359171670,46.79,80757.96,0.0,0.99999,0.0,0.00071]
[1778359176703,46.79,80757.04,0.0,0.99999,0.0,0.00071]
[1778359182746,46.79,80757.07,0.0,0.99999,0.0,0.00071]
[1778359194875,46.79,80757.12,0.0,0.99999,0.0,0.00071]
[1778359201880,46.79,80757.05,0.0,0.99999,0.0,0.00071]
[1778359206920,46.79,80756.52,0.0,0.99999,0.0,0.00072]
[1778359214976,46.79,80756.76,0.0,0.99999,0.0,0.00071]
[1778359221020,46.79,80756.76,0.0,0.99999,0.0,0.00071]
[1778359226057,46.79,80749.53,0.0,0.99999,0.0,0.00073]
[1778359231091,46.79,80747.28,0.0,0.99999,0.0,0.00073]
[1778359236125,46.79,80748.7,0.0,0.99999,0.0,0.00072]
[1778359242167,46.79,80751.4,0.0,0.99999,0.0,0.00072]
[1778359247202,46.79,80754.7,0.0,0.99999,0.0,0.00071]
[1778359253244,46.79,80755.17,0.0,0.99999,0.0,0.00071]
[1778359259326,46.79,80755.28,0.0,0.99999,0.0,0.00071]
[1778359265327,46.79,80753.75,0.0,0.99999,0.0,0.00071]
[1778359270363,46.79,80754.14,0.0,0.99999,0.0,0.00071]
[1778359275398,46.79,80754.31,0.0,0.99999,0.0,0.00071]
[1778359284499,46.79,80755.11,0.0,0.99999,0.0,0.00071]
[1778359295577,46.79,80755.86,0.0,0.99999,0.0,0.0007]
[1778359305647,46.79,80755.74,0.0,0.99999,0.0,0.0007]
[1778359311653,46.79,80760.14,0.0,0.99999,0.0,0.00069]
[1778359316688,46.79,80759.95,0.0,0.99999,0.0,0.00069]
[1778359325790,46.79,80759.36,0.0,0.99999,0.0,0.00069]
[1778359331795,46.79,80759.07,0.0,0.99999,0.0,0.00069]
[1778359336830,46.79,80756.44,0.0,0.99999,0.0,0.00069]
[1778359344887,46.79,80756.33,0.0,0.99999,0.0,0.00069]
[1778359353950,46.79,80756.86,0.0,0.99999,0.0,0.00068]
[1778359358985,46.79,80760.1,0.0,0.99999,0.0,0.00068]
[1778359364020,46.79,80759.74,0.0,0.99999,0.0,0.00068]
[1778359371069,46.79,80759.25,0.0,0.99999,0.0,0.00068]
[1778359376149,46.79,80758.91,0.0,0.99999,0.0,0.00068]
[1778359385167,46.79,80758.53,0.0,0.99999,0.0,0.00068]
[1778359390202,46.79,80758.36,0.0,0.99999,0.0,0.00068]
[1778359395237,46.79,80758.23,0.0,0.99999,0.0,0.00068]
[1778359403293,46.79,80758.07,0.0,0.99999,0.0,0.00068]
[1778359404300,46.79,80766.96,0.0,1.0,0.0,0.00066]
[1778359409342,46.79,80771.72,0.0,1.0,0.0,0.00065]
[1778359414378,46.79,80773.32,0.0,1.0,0.0,0.00064]
[1778359421425,46.79,80775.0,0.0,1.0,0.0,0.00063]
[1778359426500,46.79,80775.98,0.0,1.0,0.0,0.00063]
[1778359436570,46.79,80776.39,0.0,1.0,0.0,0.00063]
[1778359442573,46.79,80778.43,0.0,1.0,0.0,0.00063]
[1778359446601,46.79,80784.86,0.0,1.0,0.0,0.00061]
[1778359449622,46.79,80789.56,0.0,1.0,0.0,0.00061]
[1778359454657,46.79,80783.96,0.0,1.0,0.0,0.00062]
[1778359459692,46.79,80784.04,0.0,1.0,0.0,0.00062]
[1778359466781,46.79,80785.97,0.0,1.0,0.0,0.00061]
[1778359472785,46.79,80786.0,0.0,1.0,0.0,0.0006]
[1778359477818,46.79,80786.39,0.0,1.0,0.0,0.0006]
[1778359481854,46.79,80778.48,0.0,1.0,0.0,0.00062]
[1778359484866,46.79,80775.52,0.0,1.0,0.0,0.00062]
[1778359490910,46.79,80773.36,0.0,1.0,0.0,0.00063]
[1778359497022,46.79,80770.89,0.0,1.0,0.0,0.00063]
[1778359502996,46.79,80770.29,0.0,1.0,0.0,0.00063]
[1778359508030,46.79,80769.55,0.0,1.0,0.0,0.00064]
[1778359513066,46.79,80768.61,0.0,1.0,0.0,0.00064]
[1778359518101,46.79,80764.68,0.0,1.0,0.0,0.00065]
[1778359527239,46.79,80764.0,0.0,1.0,0.0,0.00065]
[1778359535222,46.79,80763.81,0.0,1.0,0.0,0.00064]
[1778359544284,46.79,80763.6,0.0,1.0,0.0,0.00064]
[1778359549320,46.79,80761.34,0.0,1.0,0.0,0.00064]
[1778359556368,46.79,80761.81,0.0,1.0,0.0,0.00064]
[1778359561404,46.79,80762.22,0.0,1.0,0.0,0.00064]
[1778359567519,46.79,80762.43,0.0,1.0,0.0,0.00064]
[1778359573488,46.79,80762.14,0.0,1.0,0.0,0.00064]
[1778359578523,46.79,80762.4,0.0,1.0,0.0,0.00064]
[1778359583558,46.79,80762.57,0.0,1.0,0.0,0.00064]
[1778359591614,46.79,80760.75,0.0,1.0,0.0,0.00063]
[1778359597730,46.79,80761.22,0.0,1.0,0.0,0.00063]
[1778359604705,46.79,80761.92,0.0,1.0,0.0,0.00063]
[1778359609740,46.79,80761.62,0.0,1.0,0.0,0.00063]
[1778359617796,46.79,80761.59,0.0,1.0,0.0,0.00063]
[1778359622832,46.79,80761.77,0.0,1.0,0.0,0.00063]
[1778359627940,46.79,80762.45,0.0,1.0,0.0,0.00063]
[1778359638010,46.79,80762.86,0.0,1.0,0.0,0.00063]
[1778359647000,46.79,80763.02,0.0,1.0,0.0,0.00063]
[1778359656062,46.79,80762.92,0.0,1.0,0.0,0.00062]
[1778359661098,46.79,80762.13,0.0,1.0,0.0,0.00062]
[1778359667140,46.79,80762.52,0.0,1.0,0.0,0.00062]
[1778359673182,46.79,80762.71,0.0,1.0,0.0,0.00062]
[1778359678296,46.79,80762.62,0.0,1.0,0.0,0.00062]
[1778359685266,46.79,80762.72,0.0,1.0,0.0,0.00062]
[1778359691309,46.79,80762.89,0.0,1.0,0.0,0.00062]
[1778359698435,46.79,80763.09,0.0,1.0,0.0,0.00062]
[1778359708505,46.79,80763.24,0.0,1.0,0.0,0.00062]
[1778359714469,46.79,80763.14,0.0,1.0,0.0,0.00061]
[1778359719504,46.79,80763.25,0.0,1.0,0.0,0.00061]
[1778359725546,46.79,80763.49,0.0,1.0,0.0,0.00061]
[1778359731588,46.79,80763.84,0.0,1.0,0.0,0.00061]
[1778359738715,46.79,80763.89,0.0,1.0,0.0,0.00061]
[1778359745683,46.79,80763.81,0.0,1.0,0.0,0.00061]
[1778359750721,46.79,80763.75,0.0,1.0,0.0,0.00061]
[1778359758857,46.79,80763.67,0.0,1.0,0.0,0.00061]
[1778359767840,46.79,80763.62,0.0,1.0,0.0,0.00061]
[1778359772875,46.79,80763.92,0.0,1.0,0.0,0.0006]
[1778359777910,46.79,80763.78,0.0,1.0,0.0,0.0006]
[1778359784958,46.79,80763.0,0.0,1.0,0.0,0.0006]
[1778359789993,46.79,80763.05,0.0,1.0,0.0,0.0006]
[1778359799137,46.79,80763.33,0.0,1.0,0.0,0.0006]
[1778359805102,46.79,80763.36,0.0,1.0,0.0,0.0006]
[1778359815171,46.79,80763.41,0.0,1.0,0.0,0.0006]
[1778359820206,46.79,80763.75,0.0,1.0,0.0,0.0006]
[1778359826248,46.79,80763.69,0.0,1.0,0.0,0.0006]
[1778359836315,46.79,80763.03,0.0,1.0,0.0,0.00059]
[1778359846385,46.79,80762.59,0.0,1.0,0.0,0.00059]
[1778359852437,46.79,80762.41,0.0,1.0,0.0,0.00059]
[1778359856458,46.79,80769.53,0.0,1.0,0.0,0.00058]
[1778359857466,46.79,80775.99,0.0,1.0,0.0,0.00057]
[1778359858471,46.79,80775.86,0.0,1.0,0.0,0.00057]
[1778359863507,46.79,80779.3,0.0,1.0,0.0,0.00056]
[1778359868543,46.79,80780.96,0.0,1.0,0.0,0.00056]
[1778359873579,46.79,80781.35,0.0,1.0,0.0,0.00056]
[1778359879701,46.79,80781.59,0.0,1.0,0.0,0.00056]
[1778359886670,46.79,80782.46,0.0,1.0,0.0,0.00056]
[1778359891706,46.79,80783.95,0.0,1.0,0.0,0.00054]
[1778359896740,46.79,80787.9,0.0,1.0,0.0,0.00054]
[1778359901775,46.79,80789.75,0.0,1.0,0.0,0.00053]
[1778359906811,46.79,80789.94,0.0,1.0,0.0,0.00053]
[1778359911846,46.79,80789.9,0.0,1.0,0.0,0.00053]
[1778359916881,46.79,80790.48,0.0,1.0,0.0,0.00053]
[1778359922923,46.79,80790.57,0.0,1.0,0.0,0.00053]
[1778359928046,46.79,80790.84,0.0,1.0,0.0,0.00053]
[1778359934000,46.79,80790.83,0.0,1.0,0.0,0.00053]
[1778359939123,46.79,80789.68,0.0,1.0,0.0,0.00053]
[1778359945078,46.79,80788.37,0.0,1.0,0.0,0.00054]
[1778359952127,46.79,80787.51,0.0,1.0,0.0,0.00053]
[1778359959265,46.79,80787.46,0.0,1.0,0.0,0.00053]
[1778359966226,46.79,80787.44,0.0,1.0,0.0,0.00053]
[1778359974282,46.79,80787.63,0.0,1.0,0.0,0.00053]
[1778359979405,46.79,80787.45,0.0,1.0,0.0,0.00053]
[1778359989477,46.79,80787.36,0.0,1.0,0.0,0.00053]
[1778359995430,46.79,80787.61,0.0,1.0,0.0,0.00053]
[1778360000466,46.79,80788.98,0.0,1.0,0.0,0.00053]
[1778360005501,46.79,80789.81,0.0,1.0,0.0,0.00053]
[1778360012549,46.79,80790.23,0.0,1.0,0.0,0.00052]
[1778360017584,46.79,80790.14,0.0,1.0,0.0,0.00052]
[1778360022621,46.79,80790.71,0.0,1.0,0.0,0.00052]
[1778360030677,46.79,80790.99,0.0,1.0,0.0,0.00052]
[1778360044865,46.79,80790.97,0.0,1.0,0.0,0.00052]
[1778360051827,46.79,80790.46,0.0,1.0,0.0,0.00052]
[1778360057868,46.79,80790.49,0.0,1.0,0.0,0.00052]
[1778360062907,46.79,80790.74,0.0,1.0,0.0,0.00052]
[1778360067940,46.79,80790.28,0.0,1.0,0.0,0.00052]
[1778360072975,46.79,80787.66,0.0,1.0,0.0,0.00051]
[1778360080028,46.79,80786.73,0.0,1.0,0.0,0.00051]
[1778360085146,46.79,80783.85,0.0,1.0,0.0,0.00052]
[1778360091102,46.79,80779.44,0.0,1.0,0.0,0.00053]
[1778360093116,46.79,80772.5,0.0,1.0,0.0,0.00054]
[1778360094123,46.79,80766.87,0.0,1.0,0.0,0.00055]
[1778360097147,46.79,80761.19,0.0,1.0,0.0,0.00056]
[1778360102179,46.79,80757.41,0.0,1.0,0.0,0.00057]
[1778360105286,46.79,80763.88,0.0,1.0,0.0,0.00056]
[1778360106207,46.79,80763.88,0.0,1.0,0.0,0.00056]
[1778360111242,46.79,80768.51,0.0,1.0,0.0,0.00055]
[1778360118291,46.79,80766.46,0.0,1.0,0.0,0.00055]
[1778360121312,46.79,80773.46,0.0,1.0,0.0,0.00054]
[1778360126347,46.79,80774.82,0.0,1.0,0.0,0.00054]
[1778360127354,46.79,80782.87,0.0,1.0,0.0,0.00052]
[1778360133395,46.79,80783.21,0.0,1.0,0.0,0.00051]
[1778360138432,46.79,80783.1,0.0,1.0,0.0,0.00051]
[1778360145566,46.79,80783.7,0.0,1.0,0.0,0.00051]
[1778360147494,46.79,80778.32,0.0,1.0,0.0,0.00052]
[1778360148501,46.79,80774.13,0.0,1.0,0.0,0.00053]
[1778360150516,46.79,80770.99,0.0,1.0,0.0,0.00053]
[1778360155635,46.79,80768.28,0.0,1.0,0.0,0.00054]
[1778360162599,46.79,80765.33,0.0,1.0,0.0,0.00054]
[1778360167635,46.79,80764.49,0.0,1.0,0.0,0.00055]
[1778360174687,46.79,80764.02,0.0,1.0,0.0,0.00055]
[1778360179721,46.79,80763.38,0.0,1.0,0.0,0.00055]
[1778360184758,46.79,80768.96,0.0,1.0,0.0,0.00054]
[1778360189794,46.79,80771.54,0.0,1.0,0.0,0.00053]
[1778360194827,46.79,80773.3,0.0,1.0,0.0,0.00052]
[1778360200871,46.79,80774.11,0.0,1.0,0.0,0.00052]
[1778360205986,46.79,80776.34,0.0,1.0,0.0,0.00052]
[1778360211946,46.79,80776.78,0.0,1.0,0.0,0.00052]
[1778360216982,46.79,80777.07,0.0,1.0,0.0,0.00052]
[1778360222018,46.79,80777.88,0.0,1.0,0.0,0.00051]
[1778360227054,46.79,80778.36,0.0,1.0,0.0,0.00051]
[1778360232088,46.79,80777.65,0.0,1.0,0.0,0.00051]
[1778360238130,46.79,80776.75,0.0,1.0,0.0,0.00052]
[1778360244172,46.79,80777.01,0.0,1.0,0.0,0.00052]
[1778360250214,46.79,80776.68,0.0,1.0,0.0,0.00052]
[1778360255249,46.79,80777.05,0.0,1.0,0.0,0.00051]
[1778360261291,46.79,80777.43,0.0,1.0,0.0,0.00051]
[1778360266408,46.79,80777.7,0.0,1.0,0.0,0.00051]
[1778360276477,46.79,80778.11,0.0,1.0,0.0,0.00051]
[1778360282438,46.79,80778.29,0.0,1.0,0.0,0.00051]
[1778360288480,46.79,80778.44,0.0,1.0,0.0,0.0005]
[1778360294521,46.79,80778.57,0.0,1.0,0.0,0.0005]
[1778360300565,46.79,80778.66,0.0,1.0,0.0,0.0005]
[1778360306687,46.79,80778.73,0.0,1.0,0.0,0.0005]
[1778360311722,46.79,80778.81,0.0,1.0,0.0,0.0005]
[1778360321793,46.79,80778.83,0.0,1.0,0.0,0.0005]
[1778360328761,46.79,80778.89,0.0,1.0,0.0,0.0005]
[1778360333796,46.79,80778.95,0.0,1.0,0.0,0.0005]
[1778360339840,46.79,80779.07,0.0,1.0,0.0,0.0005]
[1778360344874,46.79,80778.11,0.0,1.0,0.0,0.0005]
[1778360349910,46.79,80773.49,0.0,1.0,0.0,0.00051]
[1778360358978,46.79,80769.18,0.0,1.0,0.0,0.00051]
[1778360364012,46.79,80767.78,0.0,1.0,0.0,0.00051]
[1778360369047,46.79,80767.03,0.0,1.0,0.0,0.00052]
[1778360379117,46.79,80765.5,0.0,1.0,0.0,0.00051]
[1778360387173,46.79,80763.42,0.0,1.0,0.0,0.00051]
[1778360392287,46.79,80763.08,0.0,1.0,0.0,0.00051]
[1778360398250,46.79,80767.18,0.0,1.0,0.0,0.00051]
[1778360402278,46.79,80776.08,0.0,1.0,0.0,0.00049]
[1778360403289,46.79,80780.84,0.0,1.0,0.0,0.00049]
[1778360408322,46.79,80781.54,0.0,1.0,0.0,0.00048]
[1778360413358,46.79,80782.73,0.0,1.0,0.0,0.00048]
[1778360420486,46.79,80784.61,0.0,1.0,0.0,0.00048]
[1778360430556,46.79,80786.76,0.0,1.0,0.0,0.00048]
[1778360437527,46.79,80787.72,0.0,1.0,0.0,0.00047]
[1778360443568,46.79,80787.56,0.0,1.0,0.0,0.00047]
[1778360450696,46.79,80789.08,0.0,1.0,0.0,0.00046]
[1778360460771,46.79,80789.93,0.0,1.0,0.0,0.00046]
[1778360466731,46.79,80786.78,0.0,1.0,0.0,0.00047]
[1778360470841,46.79,80784.26,0.0,1.0,0.0,0.00047]
[1778360480910,46.79,80784.37,0.0,1.0,0.0,0.00047]
[1778360490981,46.79,80784.12,0.0,1.0,0.0,0.00047]
[1778360501052,46.79,80783.82,0.0,1.0,0.0,0.00047]
[1778360508022,46.79,80783.63,0.0,1.0,0.0,0.00047]
[1778360518089,46.79,80783.49,0.0,1.0,0.0,0.00047]
[1778360530176,46.79,80789.52,0.0,1.0,0.0,0.00046]
[1778360538232,46.79,80792.52,0.0,1.0,0.0,0.00045]
[1778360543267,46.79,80791.15,0.0,1.0,0.0,0.00045]
[1778360551406,46.79,80791.14,0.0,1.0,0.0,0.00045]
[1778360557365,46.79,80790.62,0.0,1.0,0.0,0.00045]
[1778360562400,46.79,80791.79,0.0,1.0,0.0,0.00045]
[1778360567435,46.79,80794.01,0.0,1.0,0.0,0.00044]
[1778360573477,46.79,80794.41,0.0,1.0,0.0,0.00044]
[1778360578512,46.79,80793.26,0.0,1.0,0.0,0.00044]
[1778360583547,46.79,80793.01,0.0,1.0,0.0,0.00044]
[1778360591685,46.79,80792.35,0.0,1.0,0.0,0.00044]
[1778360601755,46.79,80790.76,0.0,1.0,0.0,0.00045]
[1778360607715,46.79,80790.52,0.0,1.0,0.0,0.00045]
[1778360613757,46.79,80792.27,0.0,1.0,0.0,0.00044]
[1778360621901,46.79,80793.59,0.0,1.0,0.0,0.00044]
[1778360631970,46.79,80795.11,0.0,1.0,0.0,0.00043]
[1778360642041,46.79,80796.11,0.0,1.0,0.0,0.00043]
[1778360650010,46.79,80796.7,0.0,1.0,0.0,0.00043]
[1778360659072,46.79,80795.71,0.0,1.0,0.0,0.00043]
[1778360664106,46.79,80794.88,0.0,1.0,0.0,0.00043]
[1778360672255,46.79,80793.85,0.0,1.0,0.0,0.00043]
[1778360682325,46.79,80793.04,0.0,1.0,0.0,0.00043]
[1778360692300,46.79,80792.46,0.0,1.0,0.0,0.00043]
[1778360702465,46.79,80849.81,0.0,1.0,0.0,0.00035]
[1778360708414,46.79,80790.91,0.0,1.0,0.0,0.00043]
[1778360713450,46.79,80793.72,0.0,1.0,0.0,0.00043]
[1778360716470,46.79,80799.66,0.0,1.0,0.0,0.00042]
[1778360718485,46.79,80801.76,0.0,1.0,0.0,0.00042]
[1778360723520,46.79,80802.61,0.0,1.0,0.0,0.00042]
[1778360728554,46.79,80810.27,0.0,1.0,0.0,0.00041]
[1778360729562,46.79,80810.45,0.0,1.0,0.0,0.00041]
[1778360730569,46.79,80822.52,0.0,1.0,0.0,0.00039]
[1778360735606,46.79,80825.15,0.0,1.0,0.0,0.00038]
[1778360740640,46.79,80826.22,0.0,1.0,0.0,0.00038]
[1778360745676,46.79,80826.42,0.0,1.0,0.0,0.00038]
[1778360751811,46.79,80828.61,0.0,1.0,0.0,0.00037]
[1778360757757,46.79,80828.5,0.0,1.0,0.0,0.00037]
[1778360762793,46.79,80828.27,0.0,1.0,0.0,0.00038]
[1778360767828,46.79,80831.91,0.0,1.0,0.0,0.00037]
[1778360772864,46.79,80833.66,0.0,1.0,0.0,0.00037]
[1778360777898,46.79,80834.02,0.0,1.0,0.0,0.00037]
[1778360783942,46.79,80834.31,0.0,1.0,0.0,0.00037]
[1778360788977,46.79,80834.88,0.0,1.0,0.0,0.00037]
[1778360794012,46.79,80833.69,0.0,1.0,0.0,0.00036]
[1778360799047,46.79,80833.45,0.0,1.0,0.0,0.00036]
[1778360806096,46.79,80833.83,0.0,1.0,0.0,0.00036]
[1778360811130,46.79,80837.95,0.0,1.0,0.0,0.00036]
[1778360816166,46.79,80837.49,0.0,1.0,0.0,0.00036]
[1778360821201,46.79,80838.7,0.0,1.0,0.0,0.00036]
[1778360827243,46.79,80838.53,0.0,1.0,0.0,0.00036]
[1778360832374,46.79,80838.49,0.0,1.0,0.0,0.00036]
[1778360841341,46.79,80838.03,0.0,1.0,0.0,0.00036]
[1778360848389,46.79,80837.87,0.0,1.0,0.0,0.00036]
[1778360853425,46.79,80839.94,0.0,1.0,0.0,0.00035]
[1778360860474,46.79,80840.8,0.0,1.0,0.0,0.00035]
[1778360865509,46.79,80841.32,0.0,1.0,0.0,0.00035]
[1778360870544,46.79,80841.26,0.0,1.0,0.0,0.00035]
[1778360875578,46.79,80836.15,0.0,1.0,0.0,0.00035]
[1778360880613,46.79,80836.19,0.0,1.0,0.0,0.00035]
[1778360884643,46.79,80829.96,0.0,1.0,0.0,0.00036]
[1778360885650,46.79,80827.03,0.0,1.0,0.0,0.00036]
[1778360890686,46.79,80828.33,0.0,1.0,0.0,0.00036]
[1778360892799,46.79,80821.15,0.0,1.0,0.0,0.00037]
[1778360898742,46.79,80818.98,0.0,1.0,0.0,0.00037]
[1778360904785,46.79,80816.66,0.0,1.0,0.0,0.00038]
[1778360912938,46.79,80813.37,0.0,1.0,0.0,0.00038]
[1778360918882,46.79,80819.65,0.0,1.0,0.0,0.00037]
[1778360923917,46.79,80822.8,0.0,1.0,0.0,0.00036]
[1778360928952,46.79,80825.8,0.0,1.0,0.0,0.00036]
[1778360933990,46.79,80828.19,0.0,1.0,0.0,0.00036]
[1778360939025,46.79,80827.23,0.0,1.0,0.0,0.00036]
[1778360944062,46.79,80826.59,0.0,1.0,0.0,0.00036]
[1778360948090,46.79,80821.56,0.0,1.0,0.0,0.00037]
[1778360953126,46.79,80821.85,0.0,1.0,0.0,0.00036]
[1778360958162,46.79,80821.03,0.0,1.0,0.0,0.00037]
[1778360963196,46.79,80821.75,0.0,1.0,0.0,0.00037]
[1778360971253,46.79,80822.05,0.0,1.0,0.0,0.00036]
[1778360978302,46.79,80822.46,0.0,1.0,0.0,0.00036]
[1778360983337,46.79,80821.13,0.0,1.0,0.0,0.00036]
[1778360991393,46.79,80818.69,0.0,1.0,0.0,0.00036]
[1778360999449,46.79,80816.54,0.0,1.0,0.0,0.00037]
[1778361005587,46.79,80815.53,0.0,1.0,0.0,0.00037]
[1778361012542,46.79,80814.12,0.0,1.0,0.0,0.00037]
[1778361018584,46.79,80816.83,0.0,1.0,0.0,0.00037]
[1778361023618,46.79,80818.13,0.0,1.0,0.0,0.00036]
[1778361028656,46.79,80818.93,0.0,1.0,0.0,0.00036]
[1778361033689,46.79,80818.42,0.0,1.0,0.0,0.00036]
[1778361038724,46.79,80819.19,0.0,1.0,0.0,0.00036]
[1778361045868,46.79,80820.43,0.0,1.0,0.0,0.00035]
[1778361051819,46.79,80821.38,0.0,1.0,0.0,0.00035]
[1778361056854,46.79,80822.72,0.0,1.0,0.0,0.00035]
[1778361061888,46.79,80822.9,0.0,1.0,0.0,0.00035]
[1778361066924,46.79,80823.15,0.0,1.0,0.0,0.00035]
[1778361071959,46.79,80823.77,0.0,1.0,0.0,0.00035]
[1778361079008,46.79,80823.83,0.0,1.0,0.0,0.00035]
[1778361086149,46.79,80823.89,0.0,1.0,0.0,0.00035]
[1778361093108,46.79,80823.94,0.0,1.0,0.0,0.00034]
[1778361098143,46.79,80823.73,0.0,1.0,0.0,0.00034]
[1778361103179,46.79,80823.78,0.0,1.0,0.0,0.00034]
[1778361112241,46.79,80823.99,0.0,1.0,0.0,0.00034]
[1778361117275,46.79,80824.18,0.0,1.0,0.0,0.00034]
[1778361122311,46.79,80824.09,0.0,1.0,0.0,0.00034]
[1778361128353,46.79,80824.21,0.0,1.0,0.0,0.00034]
[1778361131374,46.79,80818.2,0.0,1.0,0.0,0.00035]
[1778361136500,46.79,80816.95,0.0,1.0,0.0,0.00035]
[1778361142451,46.79,80821.09,0.0,1.0,0.0,0.00035]
[1778361146570,46.79,80824.31,0.0,1.0,0.0,0.00034]
[1778361152522,46.79,80824.23,0.0,1.0,0.0,0.00034]
[1778361161587,46.79,80824.56,0.0,1.0,0.0,0.00034]
[1778361166713,46.79,80824.84,0.0,1.0,0.0,0.00034]
[1778361172663,46.79,80824.91,0.0,1.0,0.0,0.00034]
[1778361177700,46.79,80824.67,0.0,1.0,0.0,0.00034]
[1778361182735,46.79,80835.76,0.0,1.0,0.0,0.00033]
[1778361183742,46.79,80838.89,0.0,1.0,0.0,0.00032]
[1778361185756,46.79,80840.4,0.0,1.0,0.0,0.00032]
[1778361186853,46.79,80850.48,0.0,1.0,0.0,0.00031]
[1778361188777,46.79,80859.13,0.0,1.0,0.0,0.0003]
[1778361189785,46.79,80861.44,0.0,1.0,0.0,0.0003]
[1778361194821,46.79,80857.26,0.0,1.0,0.0,0.0003]
[1778361199858,46.79,80859.09,0.0,1.0,0.0,0.0003]
[1778361204892,46.79,80862.05,0.0,1.0,0.0,0.0003]
[1778361209928,46.79,80864.0,0.0,1.0,0.0,0.0003]
[1778361215970,46.79,80865.05,0.0,1.0,0.0,0.00029]
[1778361221005,46.79,80856.78,0.0,1.0,0.0,0.0003]
[1778361222014,46.79,80852.22,0.0,1.0,0.0,0.0003]
[1778361225035,46.79,80846.61,0.0,1.0,0.0,0.00031]
[1778361230068,46.79,80845.89,0.0,1.0,0.0,0.00031]
[1778361236110,46.79,80842.39,0.0,1.0,0.0,0.00031]
[1778361241144,46.79,80842.27,0.0,1.0,0.0,0.00031]
[1778361246181,46.79,80841.82,0.0,1.0,0.0,0.00031]
[1778361251216,46.79,80842.98,0.0,1.0,0.0,0.00031]
[1778361256250,46.79,80843.47,0.0,1.0,0.0,0.00031]
[1778361262292,46.79,80842.61,0.0,1.0,0.0,0.00031]
[1778361267414,46.79,80842.71,0.0,1.0,0.0,0.00031]
[1778361269341,46.79,80837.4,0.0,1.0,0.0,0.00032]
[1778361272362,46.79,80831.62,0.0,1.0,0.0,0.00032]
[1778361278414,46.79,80828.25,0.0,1.0,0.0,0.00032]
[1778361283449,46.79,80826.74,0.0,1.0,0.0,0.00032]
[1778361294525,46.79,80825.98,0.0,1.0,0.0,0.00033]
[1778361299563,46.79,80827.03,0.0,1.0,0.0,0.00032]
[1778361304598,46.79,80826.75,0.0,1.0,0.0,0.00032]
[1778361311647,46.79,80825.77,0.0,1.0,0.0,0.00033]
[1778361317766,46.79,80825.4,0.0,1.0,0.0,0.00033]
[1778361323731,46.79,80825.24,0.0,1.0,0.0,0.00033]
[1778361328766,46.79,80825.56,0.0,1.0,0.0,0.00033]
[1778361337907,46.79,80824.98,0.0,1.0,0.0,0.00032]
[1778361343875,46.79,80824.9,0.0,1.0,0.0,0.00032]
[1778361351931,46.79,80824.6,0.0,1.0,0.0,0.00032]
[1778361358104,46.79,80824.59,0.0,1.0,0.0,0.00032]
[1778361365023,46.79,80824.61,0.0,1.0,0.0,0.00032]
[1778361371065,46.79,80824.39,0.0,1.0,0.0,0.00032]
[1778361376100,46.79,80824.87,0.0,1.0,0.0,0.00032]
[1778361381135,46.79,80827.8,0.0,1.0,0.0,0.00032]
[1778361386170,46.79,80828.56,0.0,1.0,0.0,0.00032]
[1778361391205,46.79,80827.85,0.0,1.0,0.0,0.00031]
[1778361394226,46.79,80833.52,0.0,1.0,0.0,0.00031]
[1778361399262,46.79,80832.09,0.0,1.0,0.0,0.00031]
[1778361404295,46.79,80833.51,0.0,1.0,0.0,0.00031]
[1778361409331,46.79,80834.66,0.0,1.0,0.0,0.00031]
[1778361417387,46.79,80835.92,0.0,1.0,0.0,0.0003]
[1778361428595,46.79,80840.84,0.0,1.0,0.0,0.0003]
[1778361434506,46.79,80841.11,0.0,1.0,0.0,0.0003]
[1778361439541,46.79,80842.35,0.0,1.0,0.0,0.0003]
[1778361444577,46.79,80842.25,0.0,1.0,0.0,0.0003]
[1778361449611,46.79,80842.44,0.0,1.0,0.0,0.0003]
[1778361452632,46.79,80833.17,0.0,1.0,0.0,0.0003]
[1778361453639,46.79,80829.73,0.0,1.0,0.0,0.00031]
[1778361458806,46.79,80828.23,0.0,1.0,0.0,0.00031]
[1778361464716,46.79,80826.31,0.0,1.0,0.0,0.00031]
[1778361474786,46.79,80826.63,0.0,1.0,0.0,0.00031]
[1778361479820,46.79,80827.12,0.0,1.0,0.0,0.00031]
[1778361489018,46.79,80827.01,0.0,1.0,0.0,0.00031]
[1778361499088,46.79,80827.44,0.0,1.0,0.0,0.00031]
[1778361504996,46.79,80828.19,0.0,1.0,0.0,0.00031]
[1778361512047,46.79,80829.07,0.0,1.0,0.0,0.0003]
[1778361519228,46.79,80829.39,0.0,1.0,0.0,0.0003]
[1778361529298,46.79,80829.81,0.0,1.0,0.0,0.0003]
[1778361535208,46.79,80830.08,0.0,1.0,0.0,0.0003]
[1778361540243,46.79,80830.26,0.0,1.0,0.0,0.0003]
[1778361549439,46.79,80829.69,0.0,1.0,0.0,0.0003]
[1778361559508,46.79,80829.88,0.0,1.0,0.0,0.0003]
[1778361565419,46.79,80830.09,0.0,1.0,0.0,0.0003]
[1778361578506,46.79,80830.43,0.0,1.0,0.0,0.00029]
[1778361583546,46.79,80830.5,0.0,1.0,0.0,0.00029]
[1778361589718,46.79,80830.49,0.0,1.0,0.0,0.00029]
[1778361595627,46.79,80828.9,0.0,1.0,0.0,0.0003]
[1778361605695,46.79,80829.35,0.0,1.0,0.0,0.0003]
[1778361614761,46.79,80829.74,0.0,1.0,0.0,0.00029]
[1778361619798,46.79,80829.97,0.0,1.0,0.0,0.00029]
[1778361622831,46.79,80823.45,0.0,1.0,0.0,0.0003]
[1778361630000,46.79,80823.17,0.0,1.0,0.0,0.0003]
[1778361638942,46.79,80822.65,0.0,1.0,0.0,0.0003]
[1778361644984,46.79,80822.63,0.0,1.0,0.0,0.0003]
[1778361650141,46.79,80822.3,0.0,1.0,0.0,0.0003]
[1778361654051,46.79,80813.42,0.0,1.0,0.0,0.00031]
[1778361655059,46.79,80810.11,0.0,1.0,0.0,0.00031]
[1778361657072,46.79,80807.35,0.0,1.0,0.0,0.00031]
[1778361662107,46.79,80807.43,0.0,1.0,0.0,0.00031]
[1778361668152,46.79,80806.91,0.0,1.0,0.0,0.00031]
[1778361673186,46.79,80806.81,0.0,1.0,0.0,0.00031]
[1778361677214,46.79,80801.11,0.0,1.0,0.0,0.00032]
[1778361679228,46.79,80799.28,0.0,1.0,0.0,0.00032]
[1778361685270,46.79,80799.99,0.0,1.0,0.0,0.00032]
[1778361690422,46.79,80800.18,0.0,1.0,0.0,0.00032]
[1778361696346,46.79,80801.03,0.0,1.0,0.0,0.00031]
[1778361702388,46.79,80801.17,0.0,1.0,0.0,0.00031]
[1778361707424,46.79,80801.35,0.0,1.0,0.0,0.00031]
[1778361715479,46.79,80801.85,0.0,1.0,0.0,0.00031]
[1778361720631,46.79,80805.53,0.0,1.0,0.0,0.00031]
[1778361726557,46.79,80806.29,0.0,1.0,0.0,0.00031]
[1778361732599,46.79,80805.9,0.0,1.0,0.0,0.00031]
[1778361740771,46.79,80805.02,0.0,1.0,0.0,0.00031]
[1778361746697,46.79,80808.09,0.0,1.0,0.0,0.00031]
[1778361759787,46.79,80808.52,0.0,1.0,0.0,0.0003]
[1778361764824,46.79,80806.78,0.0,1.0,0.0,0.0003]
[1778361769860,46.79,80805.96,0.0,1.0,0.0,0.0003]
[1778361777916,46.79,80805.63,0.0,1.0,0.0,0.0003]
[1778361782954,46.79,80805.26,0.0,1.0,0.0,0.0003]
[1778361785974,46.79,80798.69,0.0,1.0,0.0,0.00031]
[1778361791130,46.79,80798.78,0.0,1.0,0.0,0.00031]
[1778361798060,46.79,80800.31,0.0,1.0,0.0,0.00031]
[1778361803094,46.79,80800.71,0.0,1.0,0.0,0.00031]
[1778361809138,46.79,80800.78,0.0,1.0,0.0,0.00031]
[1778361814173,46.79,80801.3,0.0,1.0,0.0,0.0003]
[1778361820216,46.79,80799.48,0.0,1.0,0.0,0.00031]
[1778361825250,46.79,80798.11,0.0,1.0,0.0,0.00031]
[1778361830285,46.79,80798.04,0.0,1.0,0.0,0.00031]
[1778361835319,46.79,80797.94,0.0,1.0,0.0,0.00031]
[1778361841485,46.79,80797.41,0.0,1.0,0.0,0.00031]
[1778361847407,46.79,80797.11,0.0,1.0,0.0,0.00031]
[1778361854457,46.79,80797.02,0.0,1.0,0.0,0.00031]
[1778361859492,46.79,80796.73,0.0,1.0,0.0,0.00031]
[1778361864527,46.79,80796.45,0.0,1.0,0.0,0.00031]
[1778361869562,46.79,80794.16,0.0,1.0,0.0,0.00031]
[1778361874596,46.79,80794.24,0.0,1.0,0.0,0.00031]
[1778361879631,46.79,80793.95,0.0,1.0,0.0,0.00031]
[1778361887696,46.79,80794.16,0.0,1.0,0.0,0.00031]
[1778361895744,46.79,80794.48,0.0,1.0,0.0,0.00031]
[1778361899773,46.79,80786.79,0.0,1.0,0.0,0.00031]
[1778361901912,46.79,80784.1,0.0,1.0,0.0,0.00032]
[1778361907828,46.79,80778.89,0.0,1.0,0.0,0.00032]
[1778361912864,46.79,80778.57,0.0,1.0,0.0,0.00032]
[1778361917899,46.79,80779.22,0.0,1.0,0.0,0.00032]
[1778361922935,46.79,80778.98,0.0,1.0,0.0,0.00032]
[1778361927969,46.79,80778.33,0.0,1.0,0.0,0.00032]
[1778361931116,46.79,80770.9,0.0,1.0,0.0,0.00033]
[1778361938039,46.79,80769.07,0.0,1.0,0.0,0.00033]
[1778361943074,46.79,80769.66,0.0,1.0,0.0,0.00033]
[1778361948109,46.79,80768.32,0.0,1.0,0.0,0.00033]
[1778361955158,46.79,80767.53,0.0,1.0,0.0,0.00033]
[1778361961199,46.79,80766.0,0.0,1.0,0.0,0.00033]
[1778361965228,46.79,80759.39,0.0,1.0,0.0,0.00034]
[1778361966235,46.79,80752.12,0.0,1.0,0.0,0.00035]
[1778361967242,46.79,80749.38,0.0,1.0,0.0,0.00035]
[1778361972404,46.79,80749.16,0.0,1.0,0.0,0.00035]
[1778361978319,46.79,80750.14,0.0,1.0,0.0,0.00035]
[1778361983354,46.79,80747.96,0.0,1.0,0.0,0.00035]
[1778361988390,46.79,80748.13,0.0,1.0,0.0,0.00035]
[1778361993424,46.79,80748.64,0.0,1.0,0.0,0.00035]
[1778361998460,46.79,80747.53,0.0,1.0,0.0,0.00035]
[1778362003495,46.79,80748.26,0.0,1.0,0.0,0.00035]
[1778362008531,46.79,80748.16,0.0,1.0,0.0,0.00035]
[1778362019610,46.79,80748.08,0.0,1.0,0.0,0.00035]
[1778362026659,46.79,80747.93,0.0,1.0,0.0,0.00035]
[1778362031696,46.79,80752.33,0.0,1.0,0.0,0.00034]
[1778362036731,46.79,80752.06,0.0,1.0,0.0,0.00034]
[1778362041766,46.79,80751.82,0.0,1.0,0.0,0.00034]
[1778362046800,46.79,80750.92,0.0,1.0,0.0,0.00034]
[1778362051835,46.79,80750.61,0.0,1.0,0.0,0.00034]
[1778362056871,46.79,80751.89,0.0,1.0,0.0,0.00034]
[1778362063040,46.79,80758.26,0.0,1.0,0.0,0.00033]
[1778362069962,46.79,80761.98,0.0,1.0,0.0,0.00033]
[1778362074996,46.79,80765.12,0.0,1.0,0.0,0.00032]
[1778362083180,46.79,80769.31,0.0,1.0,0.0,0.00032]
[1778362089097,46.79,80771.72,0.0,1.0,0.0,0.00031]
[1778362095139,46.79,80772.92,0.0,1.0,0.0,0.00031]
[1778362100173,46.79,80778.03,0.0,1.0,0.0,0.00031]
[1778362105209,46.79,80778.44,0.0,1.0,0.0,0.00031]
[1778362110244,46.79,80779.18,0.0,1.0,0.0,0.00031]
[1778362115279,46.79,80778.92,0.0,1.0,0.0,0.0003]
[1778362120314,46.79,80779.21,0.0,1.0,0.0,0.0003]
[1778362125348,46.79,80779.18,0.0,1.0,0.0,0.0003]
[1778362130384,46.79,80779.2,0.0,1.0,0.0,0.0003]
[1778362135419,46.79,80779.45,0.0,1.0,0.0,0.0003]
[1778362140454,46.79,80780.01,0.0,1.0,0.0,0.0003]
[1778362146496,46.79,80780.96,0.0,1.0,0.0,0.0003]
[1778362151531,46.79,80781.65,0.0,1.0,0.0,0.0003]
[1778362159587,46.79,80783.91,0.0,1.0,0.0,0.0003]
[1778362164622,46.79,80787.1,0.0,1.0,0.0,0.00029]
[1778362169657,46.79,80786.3,0.0,1.0,0.0,0.00029]
[1778362174692,46.79,80786.48,0.0,1.0,0.0,0.00029]
[1778362179730,46.79,80786.92,0.0,1.0,0.0,0.00029]
[1778362186779,46.79,80786.95,0.0,1.0,0.0,0.00029]
[1778362191815,46.79,80786.28,0.0,1.0,0.0,0.00029]
[1778362196849,46.79,80787.64,0.0,1.0,0.0,0.00029]
[1778362204022,46.79,80789.31,0.0,1.0,0.0,0.00029]
[1778362210950,46.79,80789.25,0.0,1.0,0.0,0.00029]
[1778362215981,46.79,80788.93,0.0,1.0,0.0,0.00029]
[1778362221018,46.79,80789.25,0.0,1.0,0.0,0.00029]
[1778362230080,46.79,80788.65,0.0,1.0,0.0,0.00029]
[1778362235116,46.79,80788.43,0.0,1.0,0.0,0.00028]
[1778362244303,46.79,80789.51,0.0,1.0,0.0,0.00028]
[1778362253243,46.79,80788.99,0.0,1.0,0.0,0.00028]
[1778362258278,46.79,80785.79,0.0,1.0,0.0,0.00028]
[1778362264443,46.79,80785.43,0.0,1.0,0.0,0.00028]
[1778362270362,46.79,80784.64,0.0,1.0,0.0,0.00029]
[1778362275397,46.79,80784.66,0.0,1.0,0.0,0.00029]
[1778362280432,46.79,80785.03,0.0,1.0,0.0,0.00028]
[1778362285469,46.79,80783.27,0.0,1.0,0.0,0.00029]
[1778362291510,46.79,80783.55,0.0,1.0,0.0,0.00028]
[1778362296544,46.79,80783.6,0.0,1.0,0.0,0.00028]
[1778362303595,46.79,80783.69,0.0,1.0,0.0,0.00028]
[1778362308628,46.79,80783.65,0.0,1.0,0.0,0.00028]
[1778362314798,46.79,80783.91,0.0,1.0,0.0,0.00028]
[1778362320714,46.79,80783.6,0.0,1.0,0.0,0.00028]
[1778362325748,46.79,80783.69,0.0,1.0,0.0,0.00028]
[1778362333809,46.79,80784.28,0.0,1.0,0.0,0.00028]
[1778362339852,46.79,80784.32,0.0,1.0,0.0,0.00028]
[1778362345010,46.79,80783.51,0.0,1.0,0.0,0.00028]
[1778362352944,46.79,80784.12,0.0,1.0,0.0,0.00028]
[1778362358987,46.79,80784.44,0.0,1.0,0.0,0.00028]
[1778362365149,46.79,80784.48,0.0,1.0,0.0,0.00028]
[1778362371070,46.79,80784.48,0.0,1.0,0.0,0.00028]
[1778362380133,46.79,80784.63,0.0,1.0,0.0,0.00028]
[1778362385289,46.79,80784.82,0.0,1.0,0.0,0.00028]
[1778362391207,46.79,80784.82,0.0,1.0,0.0,0.00028]
[1778362396245,46.79,80784.79,0.0,1.0,0.0,0.00028]
[1778362401280,46.79,80784.46,0.0,1.0,0.0,0.00028]
[1778362406315,46.79,80784.53,0.0,1.0,0.0,0.00028]
[1778362415500,46.79,80784.53,0.0,1.0,0.0,0.00027]
[1778362421422,46.79,80784.63,0.0,1.0,0.0,0.00027]
[1778362426456,46.79,80784.63,0.0,1.0,0.0,0.00027]
[1778362431493,46.79,80784.71,0.0,1.0,0.0,0.00027]
[1778362438541,46.79,80784.48,0.0,1.0,0.0,0.00027]
[1778362444583,46.79,80784.79,0.0,1.0,0.0,0.00027]
[1778362450625,46.79,80784.81,0.0,1.0,0.0,0.00027]
[1778362455660,46.79,80784.56,0.0,1.0,0.0,0.00027]
[1778362460692,46.79,80780.05,0.0,1.0,0.0,0.00027]
[1778362466736,46.79,80777.96,0.0,1.0,0.0,0.00028]
[1778362479949,46.79,80773.81,0.0,1.0,0.0,0.00028]
[1778362485870,46.79,80772.13,0.0,1.0,0.0,0.00028]
[1778362490905,46.79,80770.76,0.0,1.0,0.0,0.00028]
[1778362495939,46.79,80770.21,0.0,1.0,0.0,0.00028]
[1778362498960,46.79,80763.34,0.0,1.0,0.0,0.00029]
[1778362503995,46.79,80760.37,0.0,1.0,0.0,0.00029]
[1778362509030,46.79,80759.15,0.0,1.0,0.0,0.00029]
[1778362514067,46.79,80757.43,0.0,1.0,0.0,0.00029]
[1778362519103,46.79,80758.16,0.0,1.0,0.0,0.00029]
[1778362520110,46.79,80763.39,0.0,1.0,0.0,0.00029]
[1778362522125,46.79,80766.12,0.0,1.0,0.0,0.00028]
[1778362527158,46.79,80767.36,0.0,1.0,0.0,0.00028]
[1778362537226,46.79,80767.55,0.0,1.0,0.0,0.00028]
[1778362543271,46.79,80771.07,0.0,1.0,0.0,0.00027]
[1778362548428,46.79,80772.23,0.0,1.0,0.0,0.00027]
[1778362554347,46.79,80772.65,0.0,1.0,0.0,0.00027]
[1778362562410,46.79,80773.25,0.0,1.0,0.0,0.00027]
[1778362568569,46.79,80774.32,0.0,1.0,0.0,0.00027]
[1778362574495,46.79,80774.46,0.0,1.0,0.0,0.00027]
[1778362579528,46.79,80775.02,0.0,1.0,0.0,0.00027]
[1778362584563,46.79,80774.86,0.0,1.0,0.0,0.00027]
[1778362589599,46.79,80775.1,0.0,1.0,0.0,0.00027]
[1778362595640,46.79,80774.95,0.0,1.0,0.0,0.00027]
[1778362604703,46.79,80775.5,0.0,1.0,0.0,0.00026]
[1778362609737,46.79,80775.67,0.0,1.0,0.0,0.00026]
[1778362617794,46.79,80775.78,0.0,1.0,0.0,0.00026]
[1778362626857,46.79,80775.95,0.0,1.0,0.0,0.00026]
[1778362634913,46.79,80770.54,0.0,1.0,0.0,0.00027]
[1778362639948,46.79,80768.34,0.0,1.0,0.0,0.00027]
[1778362644983,46.79,80766.12,0.0,1.0,0.0,0.00027]
[1778362656057,46.79,80761.76,0.0,1.0,0.0,0.00027]
[1778362663109,46.79,80760.31,0.0,1.0,0.0,0.00027]
[1778362668144,46.79,80762.56,0.0,1.0,0.0,0.00027]
[1778362673180,46.79,80757.15,0.0,1.0,0.0,0.00028]
[1778362678219,46.79,80756.29,0.0,1.0,0.0,0.00028]
[1778362682244,46.79,80745.58,0.0,1.0,0.0,0.00029]
[1778362683251,46.79,80742.89,0.0,1.0,0.0,0.00029]
[1778362689415,46.79,80741.64,0.0,1.0,0.0,0.00029]
[1778362695335,46.79,80738.97,0.0,1.0,0.0,0.0003]
[1778362700369,46.79,80738.94,0.0,1.0,0.0,0.0003]
[1778362705405,46.79,80738.4,0.0,1.0,0.0,0.0003]
[1778362713461,46.79,80738.44,0.0,1.0,0.0,0.00029]
[1778362719626,46.79,80738.7,0.0,1.0,0.0,0.00029]
[1778362726551,46.79,80737.89,0.0,1.0,0.0,0.00029]
[1778362733603,46.79,80738.09,0.0,1.0,0.0,0.00029]
[1778362739766,46.79,80738.34,0.0,1.0,0.0,0.00029]
[1778362745686,46.79,80736.14,0.0,1.0,0.0,0.00029]
[1778362752736,46.79,80736.55,0.0,1.0,0.0,0.00029]
[1778362757771,46.79,80737.28,0.0,1.0,0.0,0.00029]
[1778362762806,46.79,80737.52,0.0,1.0,0.0,0.00029]
[1778362769978,46.79,80738.56,0.0,1.0,0.0,0.00029]
[1778362775898,46.79,80738.75,0.0,1.0,0.0,0.00029]
[1778362780932,46.79,80738.5,0.0,1.0,0.0,0.00029]
[1778362785967,46.79,80736.72,0.0,1.0,0.0,0.00029]
[1778362792011,46.79,80737.53,0.0,1.0,0.0,0.00029]
[1778362799058,46.79,80737.1,0.0,1.0,0.0,0.00029]
[1778362804094,46.79,80737.4,0.0,1.0,0.0,0.00029]
[1778362809130,46.79,80738.76,0.0,1.0,0.0,0.00029]
[1778362815173,46.79,80738.79,0.0,1.0,0.0,0.00029]
[1778362820328,46.79,80738.33,0.0,1.0,0.0,0.00029]
[1778362827255,46.79,80739.13,0.0,1.0,0.0,0.00029]
[1778362832292,46.79,80739.31,0.0,1.0,0.0,0.00028]
[1778362837326,46.79,80738.86,0.0,1.0,0.0,0.00028]
[1778362844374,46.79,80738.91,0.0,1.0,0.0,0.00028]
[1778362849413,46.79,80739.37,0.0,1.0,0.0,0.00028]
[1778362855454,46.79,80739.34,0.0,1.0,0.0,0.00028]
[1778362860613,46.79,80738.91,0.0,1.0,0.0,0.00028]
[1778362866531,46.79,80738.97,0.0,1.0,0.0,0.00028]
[1778362871565,46.79,80739.03,0.0,1.0,0.0,0.00028]
[1778362880752,46.79,80738.71,0.0,1.0,0.0,0.00028]
[1778362886671,46.79,80739.54,0.0,1.0,0.0,0.00028]
[1778362892713,46.79,80739.54,0.0,1.0,0.0,0.00027]
[1778362897749,46.79,80739.37,0.0,1.0,0.0,0.00028]
[1778362900892,46.79,80749.45,0.0,1.0,0.0,0.00027]
[1778362907819,46.79,80749.32,0.0,1.0,0.0,0.00027]
[1778362912855,46.79,80748.31,0.0,1.0,0.0,0.00027]
[1778362917889,46.79,80748.84,0.0,1.0,0.0,0.00027]
[1778362922924,46.79,80752.9,0.0,1.0,0.0,0.00026]
[1778362927958,46.79,80755.19,0.0,1.0,0.0,0.00026]
[1778362935010,46.79,80758.43,0.0,1.0,0.0,0.00026]
[1778362940047,46.79,80760.89,0.0,1.0,0.0,0.00025]
[1778362948103,46.79,80762.38,0.0,1.0,0.0,0.00025]
[1778362953140,46.79,80763.25,0.0,1.0,0.0,0.00025]
[1778362958175,46.79,80764.4,0.0,1.0,0.0,0.00025]
[1778362964217,46.79,80764.89,0.0,1.0,0.0,0.00025]
[1778362965224,46.79,80759.62,0.0,1.0,0.0,0.00025]
[1778362966230,46.79,80750.27,0.0,1.0,0.0,0.00026]
[1778362967238,46.79,80749.49,0.0,1.0,0.0,0.00026]
[1778362972273,46.79,80745.66,0.0,1.0,0.0,0.00026]
[1778362977308,46.79,80744.8,0.0,1.0,0.0,0.00027]
[1778362982344,46.79,80743.76,0.0,1.0,0.0,0.00027]
[1778362987377,46.79,80741.11,0.0,1.0,0.0,0.00027]
[1778362992413,46.79,80739.8,0.0,1.0,0.0,0.00027]
[1778362997447,46.79,80735.91,0.0,1.0,0.0,0.00027]
[1778363003490,46.79,80732.8,0.0,1.0,0.0,0.00028]
[1778363006511,46.79,80726.81,0.0,1.0,0.0,0.00028]
[1778363011689,46.79,80724.59,0.0,1.0,0.0,0.00028]
[1778363017589,46.79,80725.62,0.0,1.0,0.0,0.00028]
[1778363024638,46.79,80725.7,0.0,1.0,0.0,0.00028]
[1778363029673,46.79,80734.42,0.0,1.0,0.0,0.00027]
[1778363032694,46.79,80737.7,0.0,1.0,0.0,0.00027]
[1778363037728,46.79,80741.08,0.0,1.0,0.0,0.00026]
[1778363042765,46.79,80740.7,0.0,1.0,0.0,0.00026]
[1778363047800,46.79,80738.02,0.0,1.0,0.0,0.00027]
[1778363053844,46.79,80738.47,0.0,1.0,0.0,0.00027]
[1778363054854,46.79,80733.24,0.0,1.0,0.0,0.00027]
[1778363056867,46.79,80731.65,0.0,1.0,0.0,0.00027]
[1778363062043,46.79,80729.21,0.0,1.0,0.0,0.00028]
[1778363067943,46.79,80725.02,0.0,1.0,0.0,0.00028]
[1778363072978,46.79,80723.24,0.0,1.0,0.0,0.00028]
[1778363078015,46.79,80720.96,0.0,1.0,0.0,0.00028]
[1778363083049,46.79,80718.96,0.0,1.0,0.0,0.00028]
[1778363088084,46.79,80719.76,0.0,1.0,0.0,0.00028]
[1778363093119,46.79,80719.71,0.0,1.0,0.0,0.00028]
[1778363100168,46.79,80720.63,0.0,1.0,0.0,0.00028]
[1778363105203,46.79,80721.61,0.0,1.0,0.0,0.00028]
[1778363110239,46.79,80722.36,0.0,1.0,0.0,0.00028]
[1778363115272,46.79,80723.92,0.0,1.0,0.0,0.00028]
[1778363121315,46.79,80724.44,0.0,1.0,0.0,0.00027]
[1778363128364,46.79,80724.49,0.0,1.0,0.0,0.00027]
[1778363135414,46.79,80724.59,0.0,1.0,0.0,0.00027]
[1778363142608,46.79,80724.65,0.0,1.0,0.0,0.00027]
[1778363149513,46.79,80724.3,0.0,1.0,0.0,0.00027]
[1778363154546,46.79,80724.87,0.0,1.0,0.0,0.00027]
[1778363159581,46.79,80726.44,0.0,1.0,0.0,0.00027]
[1778363165624,46.79,80726.06,0.0,1.0,0.0,0.00027]
[1778363172818,46.79,80725.68,0.0,1.0,0.0,0.00027]
[1778363178715,46.79,80725.13,0.0,1.0,0.0,0.00027]
[1778363183752,46.79,80724.85,0.0,1.0,0.0,0.00027]
[1778363188789,46.79,80724.7,0.0,1.0,0.0,0.00027]
[1778363198859,46.79,80724.64,0.0,1.0,0.0,0.00026]
[1778363205907,46.79,80724.31,0.0,1.0,0.0,0.00027]
[1778363213105,46.79,80723.96,0.0,1.0,0.0,0.00027]
[1778363222021,46.79,80724.18,0.0,1.0,0.0,0.00027]
[1778363227055,46.79,80722.83,0.0,1.0,0.0,0.00027]
[1778363232091,46.79,80722.49,0.0,1.0,0.0,0.00027]
[1778363238132,46.79,80720.95,0.0,1.0,0.0,0.00027]
[1778363243315,46.79,80716.44,0.0,1.0,0.0,0.00027]
[1778363249210,46.79,80717.28,0.0,1.0,0.0,0.00027]
[1778363254245,46.79,80721.94,0.0,1.0,0.0,0.00026]
[1778363260286,46.79,80725.29,0.0,1.0,0.0,0.00026]
[1778363267338,46.79,80727.49,0.0,1.0,0.0,0.00026]
[1778363270360,46.79,80732.9,0.0,1.0,0.0,0.00025]
[1778363275395,46.79,80734.49,0.0,1.0,0.0,0.00025]
[1778363281436,46.79,80735.23,0.0,1.0,0.0,0.00025]
[1778363286472,46.79,80735.95,0.0,1.0,0.0,0.00025]
[1778363292513,46.79,80735.15,0.0,1.0,0.0,0.00025]
[1778363297547,46.79,80739.15,0.0,1.0,0.0,0.00025]
[1778363302584,46.79,80737.28,0.0,1.0,0.0,0.00025]
[1778363307618,46.79,80737.3,0.0,1.0,0.0,0.00025]
[1778363312797,46.79,80732.95,0.0,1.0,0.0,0.00025]
[1778363319702,46.79,80734.17,0.0,1.0,0.0,0.00025]
[1778363332797,46.79,80735.04,0.0,1.0,0.0,0.00025]
[1778363340854,46.79,80735.39,0.0,1.0,0.0,0.00025]
[1778363345888,46.79,80736.28,0.0,1.0,0.0,0.00025]
[1778363347902,46.79,80750.75,0.0,1.0,0.0,0.00023]
[1778363348911,46.79,80754.16,0.0,1.0,0.0,0.00023]
[1778363350922,46.79,80758.77,0.0,1.0,0.0,0.00023]
[1778363355958,46.79,80759.67,0.0,1.0,0.0,0.00023]
[1778363361999,46.79,80757.84,0.0,1.0,0.0,0.00023]
[1778363372072,46.79,80753.27,0.0,1.0,0.0,0.00023]
[1778363382146,46.79,80748.18,0.0,1.0,0.0,0.00023]
[1778363387183,46.79,80747.75,0.0,1.0,0.0,0.00023]
[1778363392216,46.79,80745.6,0.0,1.0,0.0,0.00023]
[1778363398258,46.79,80743.89,0.0,1.0,0.0,0.00023]
[1778363403294,46.79,80744.93,0.0,1.0,0.0,0.00023]
[1778363406314,46.79,80750.21,0.0,1.0,0.0,0.00023]
[1778363411350,46.79,80759.55,0.0,1.0,0.0,0.00022]
[1778363412356,46.79,80763.62,0.0,1.0,0.0,0.00022]
[1778363417392,46.79,80765.86,0.0,1.0,0.0,0.00022]
[1778363422445,46.79,80768.31,0.0,1.0,0.0,0.00021]
[1778363427466,46.79,80769.64,0.0,1.0,0.0,0.00021]
[1778363432501,46.79,80768.14,0.0,1.0,0.0,0.00021]
[1778363434654,46.79,80761.2,0.0,1.0,0.0,0.00022]
[1778363435522,46.79,80761.2,0.0,1.0,0.0,0.00022]
[1778363439551,46.79,80755.5,0.0,1.0,0.0,0.00022]
[1778363444585,46.79,80754.2,0.0,1.0,0.0,0.00022]
[1778363449621,46.79,80753.82,0.0,1.0,0.0,0.00022]
[1778363455662,46.79,80751.91,0.0,1.0,0.0,0.00022]
[1778363462715,46.79,80748.47,0.0,1.0,0.0,0.00023]
[1778363467746,46.79,80746.03,0.0,1.0,0.0,0.00023]
[1778363472783,46.79,80744.56,0.0,1.0,0.0,0.00023]
[1778363477817,46.79,80743.51,0.0,1.0,0.0,0.00023]
[1778363484001,46.79,80742.47,0.0,1.0,0.0,0.00023]
[1778363490909,46.79,80741.3,0.0,1.0,0.0,0.00023]
[1778363495944,46.79,80739.31,0.0,1.0,0.0,0.00023]
[1778363500979,46.79,80737.86,0.0,1.0,0.0,0.00023]
[1778363508028,46.79,80734.77,0.0,1.0,0.0,0.00023]
[1778363513062,46.79,80732.5,0.0,1.0,0.0,0.00024]
[1778363519106,46.79,80730.73,0.0,1.0,0.0,0.00024]
[1778363524142,46.79,80730.3,0.0,1.0,0.0,0.00024]
[1778363529175,46.79,80729.17,0.0,1.0,0.0,0.00024]
[1778363535359,46.79,80729.28,0.0,1.0,0.0,0.00024]
[1778363541260,46.79,80728.07,0.0,1.0,0.0,0.00024]
[1778363546295,46.79,80727.42,0.0,1.0,0.0,0.00024]
[1778363551473,46.79,80727.28,0.0,1.0,0.0,0.00024]
[1778363557372,46.79,80728.06,0.0,1.0,0.0,0.00023]
[1778363562550,46.79,80728.12,0.0,1.0,0.0,0.00023]
[1778363572620,46.79,80727.57,0.0,1.0,0.0,0.00023]
[1778363578523,46.79,80728.85,0.0,1.0,0.0,0.00023]
[1778363585572,46.79,80728.89,0.0,1.0,0.0,0.00023]
[1778363591614,46.79,80727.81,0.0,1.0,0.0,0.00023]
[1778363597662,46.79,80729.54,0.0,1.0,0.0,0.00023]
[1778363602830,46.79,80727.88,0.0,1.0,0.0,0.00023]
[1778363612900,46.79,80726.42,0.0,1.0,0.0,0.00023]
[1778363620821,46.79,80727.3,0.0,1.0,0.0,0.00023]
[1778363628877,46.79,80726.74,0.0,1.0,0.0,0.00023]
[1778363633913,46.79,80726.25,0.0,1.0,0.0,0.00023]
[1778363640965,46.79,80726.4,0.0,1.0,0.0,0.00023]
[1778363643114,46.79,80751.96,0.0,1.0,0.0,0.00021]
[1778363644997,46.79,80764.11,0.0,1.0,0.0,0.0002]
[1778363646004,46.79,80766.64,0.0,1.0,0.0,0.0002]
[1778363651039,46.79,80767.46,0.0,1.0,0.0,0.0002]
[1778363656074,46.79,80768.0,0.0,1.0,0.0,0.0002]
[1778363661109,46.79,80768.58,0.0,1.0,0.0,0.0002]
[1778363662116,46.79,80774.02,0.0,1.0,0.0,0.00019]
[1778363664130,46.79,80772.68,0.0,1.0,0.0,0.0002]
[1778363665137,46.79,80772.15,0.0,1.0,0.0,0.0002]
[1778363673325,46.79,80770.51,0.0,1.0,0.0,0.00019]
[1778363679234,46.79,80768.59,0.0,1.0,0.0,0.0002]
[1778363684273,46.79,80765.76,0.0,1.0,0.0,0.0002]
[1778363687294,46.79,80759.78,0.0,1.0,0.0,0.0002]
[1778363693466,46.79,80761.57,0.0,1.0,0.0,0.0002]
[1778363700385,46.79,80763.9,0.0,1.0,0.0,0.0002]
[1778363705421,46.79,80763.19,0.0,1.0,0.0,0.0002]
[1778363710454,46.79,80758.89,0.0,1.0,0.0,0.0002]
[1778363715490,46.79,80757.71,0.0,1.0,0.0,0.0002]
[1778363720525,46.79,80756.89,0.0,1.0,0.0,0.0002]
[1778363725561,46.79,80755.36,0.0,1.0,0.0,0.0002]
[1778363733746,46.79,80754.08,0.0,1.0,0.0,0.0002]
[1778363739660,46.79,80753.72,0.0,1.0,0.0,0.0002]
[1778363744692,46.79,80753.8,0.0,1.0,0.0,0.0002]
[1778363750735,46.79,80753.1,0.0,1.0,0.0,0.0002]
[1778363755769,46.79,80752.87,0.0,1.0,0.0,0.0002]
[1778363761822,46.79,80751.56,0.0,1.0,0.0,0.0002]
[1778363769877,46.79,80751.45,0.0,1.0,0.0,0.0002]
[1778363776926,46.79,80751.63,0.0,1.0,0.0,0.0002]
[1778363782082,46.79,80751.91,0.0,1.0,0.0,0.0002]
[1778363788003,46.79,80751.74,0.0,1.0,0.0,0.0002]
[1778363793038,46.79,80752.28,0.0,1.0,0.0,0.0002]
[1778363800088,46.79,80752.6,0.0,1.0,0.0,0.0002]
[1778363807136,46.79,80752.48,0.0,1.0,0.0,0.0002]
[1778363812292,46.79,80752.38,0.0,1.0,0.0,0.0002]
[1778363818214,46.79,80751.88,0.0,1.0,0.0,0.0002]
[1778363823248,46.79,80752.41,0.0,1.0,0.0,0.0002]
[1778363828283,46.79,80753.15,0.0,1.0,0.0,0.0002]
[1778363830299,46.79,80761.42,0.0,1.0,0.0,0.00019]
[1778363831305,46.79,80764.67,0.0,1.0,0.0,0.00019]
[1778363836340,46.79,80767.1,0.0,1.0,0.0,0.00019]
[1778363840368,46.79,80777.45,0.0,1.0,0.0,0.00018]
[1778363841377,46.79,80782.35,0.0,1.0,0.0,0.00018]
[1778363842504,46.79,80783.49,0.0,1.0,0.0,0.00018]
[1778363848429,46.79,80782.31,0.0,1.0,0.0,0.00018]
[1778363850442,46.79,80777.16,0.0,1.0,0.0,0.00018]
[1778363852456,46.79,80776.4,0.0,1.0,0.0,0.00018]
[1778363857492,46.79,80775.39,0.0,1.0,0.0,0.00018]
[1778363862526,46.79,80775.54,0.0,1.0,0.0,0.00018]
[1778363867561,46.79,80772.2,0.0,1.0,0.0,0.00018]
[1778363872595,46.79,80771.07,0.0,1.0,0.0,0.00018]
[1778363879646,46.79,80771.57,0.0,1.0,0.0,0.00018]
[1778363886694,46.79,80770.29,0.0,1.0,0.0,0.00018]
[1778363891852,46.79,80770.37,0.0,1.0,0.0,0.00018]
[1778363897771,46.79,80770.9,0.0,1.0,0.0,0.00018]
[1778363902806,46.79,80771.28,0.0,1.0,0.0,0.00018]
[1778363910862,46.79,80771.72,0.0,1.0,0.0,0.00018]
[1778363915897,46.79,80770.27,0.0,1.0,0.0,0.00018]
[1778363922063,46.79,80770.75,0.0,1.0,0.0,0.00018]
[1778363927981,46.79,80771.76,0.0,1.0,0.0,0.00018]
[1778363933018,46.79,80771.2,0.0,1.0,0.0,0.00018]
[1778363934025,46.79,80759.93,0.0,1.0,0.0,0.00019]
[1778363938053,46.79,80769.52,0.0,1.0,0.0,0.00018]
[1778363939060,46.79,80775.08,0.0,1.0,0.0,0.00018]
[1778363942204,46.79,80767.65,0.0,1.0,0.0,0.00018]
[1778363943089,46.79,80767.29,0.0,1.0,0.0,0.00018]
[1778363944096,46.79,80758.14,0.0,1.0,0.0,0.00019]
[1778363949135,46.79,80762.54,0.0,1.0,0.0,0.00018]
[1778363956184,46.79,80765.01,0.0,1.0,0.0,0.00018]
[1778363963233,46.79,80766.81,0.0,1.0,0.0,0.00018]
[1778363968267,46.79,80765.34,0.0,1.0,0.0,0.00018]
[1778363972416,46.79,80761.81,0.0,1.0,0.0,0.00018]
[1778363980352,46.79,80760.49,0.0,1.0,0.0,0.00018]
[1778363986394,46.79,80759.78,0.0,1.0,0.0,0.00018]
[1778363994570,46.79,80759.09,0.0,1.0,0.0,0.00018]
[1778364000492,46.79,80758.84,0.0,1.0,0.0,0.00018]
[1778364003513,46.79,80767.33,0.0,1.0,0.0,0.00018]
[1778364004640,46.79,80770.81,0.0,1.0,0.0,0.00018]
[1778364012575,46.79,80772.75,0.0,1.0,0.0,0.00017]
[1778364018619,46.79,80772.36,0.0,1.0,0.0,0.00018]
[1778364024779,46.79,80772.09,0.0,1.0,0.0,0.00018]
[1778364030706,46.79,80771.44,0.0,1.0,0.0,0.00018]
[1778364036746,46.79,80772.31,0.0,1.0,0.0,0.00017]
[1778364041781,46.79,80771.74,0.0,1.0,0.0,0.00017]
[1778364048830,46.79,80771.64,0.0,1.0,0.0,0.00017]
[1778364054991,46.79,80771.37,0.0,1.0,0.0,0.00017]
[1778364062928,46.79,80770.89,0.0,1.0,0.0,0.00017]
[1778364069976,46.79,80770.91,0.0,1.0,0.0,0.00017]
[1778364075137,46.79,80771.05,0.0,1.0,0.0,0.00017]
[1778364082060,46.79,80771.15,0.0,1.0,0.0,0.00017]
[1778364087097,46.79,80771.79,0.0,1.0,0.0,0.00017]
[1778364092131,46.79,80771.8,0.0,1.0,0.0,0.00017]
[1778364098173,46.79,80771.08,0.0,1.0,0.0,0.00017]
[1778364103208,46.79,80766.39,0.0,1.0,0.0,0.00017]
[1778364107236,46.79,80761.32,0.0,1.0,0.0,0.00018]
[1778364111264,46.79,80754.99,0.0,1.0,0.0,0.00018]
[1778364116299,46.79,80754.95,0.0,1.0,0.0,0.00018]
[1778364119320,46.79,80760.02,0.0,1.0,0.0,0.00018]
[1778364123349,46.79,80765.94,0.0,1.0,0.0,0.00017]
[1778364129392,46.79,80767.28,0.0,1.0,0.0,0.00017]
[1778364134427,46.79,80761.89,0.0,1.0,0.0,0.00018]
[1778364140470,46.79,80759.04,0.0,1.0,0.0,0.00018]
[1778364145633,46.79,80763.85,0.0,1.0,0.0,0.00017]
[1778364151552,46.79,80765.89,0.0,1.0,0.0,0.00017]
[1778364156586,46.79,80765.11,0.0,1.0,0.0,0.00017]
[1778364161746,46.79,80766.8,0.0,1.0,0.0,0.00017]
[1778364167664,46.79,80764.33,0.0,1.0,0.0,0.00017]
[1778364170685,46.79,80758.6,0.0,1.0,0.0,0.00017]
[1778364175719,46.79,80755.9,0.0,1.0,0.0,0.00018]
[1778364178740,46.79,80761.42,0.0,1.0,0.0,0.00017]
[1778364179748,46.79,80762.3,0.0,1.0,0.0,0.00017]
[1778364184782,46.79,80764.31,0.0,1.0,0.0,0.00017]
[1778364192967,46.79,80766.49,0.0,1.0,0.0,0.00017]
[1778364198882,46.79,80756.54,0.0,1.0,0.0,0.00018]
[1778364199891,46.79,80755.74,0.0,1.0,0.0,0.00018]
[1778364201903,46.79,80747.4,0.0,1.0,0.0,0.00018]
[1778364203039,46.79,80742.96,0.0,1.0,0.0,0.00018]
[1778364208952,46.79,80741.44,0.0,1.0,0.0,0.00019]
[1778364213988,46.79,80741.49,0.0,1.0,0.0,0.00018]
[1778364219023,46.79,80745.22,0.0,1.0,0.0,0.00018]
[1778364225065,46.79,80745.42,0.0,1.0,0.0,0.00018]
[1778364230100,46.79,80744.99,0.0,1.0,0.0,0.00018]
[1778364235135,46.79,80740.06,0.0,1.0,0.0,0.00018]
[1778364240170,46.79,80739.9,0.0,1.0,0.0,0.00018]
[1778364245206,46.79,80738.89,0.0,1.0,0.0,0.00018]
[1778364252254,46.79,80737.3,0.0,1.0,0.0,0.00018]
[1778364258296,46.79,80736.76,0.0,1.0,0.0,0.00018]
[1778364263462,46.79,80735.86,0.0,1.0,0.0,0.00019]
[1778364269372,46.79,80740.79,0.0,1.0,0.0,0.00018]
[1778364274408,46.79,80740.83,0.0,1.0,0.0,0.00018]
[1778364279445,46.79,80740.76,0.0,1.0,0.0,0.00018]
[1778364284480,46.79,80737.14,0.0,1.0,0.0,0.00018]
[1778364289515,46.79,80737.18,0.0,1.0,0.0,0.00018]
[1778364294550,46.79,80737.22,0.0,1.0,0.0,0.00018]
[1778364299584,46.79,80741.41,0.0,1.0,0.0,0.00018]
[1778364306634,46.79,80739.34,0.0,1.0,0.0,0.00018]
[1778364311669,46.79,80738.57,0.0,1.0,0.0,0.00018]
[1778364316707,46.79,80738.71,0.0,1.0,0.0,0.00018]
[1778364323890,46.79,80738.63,0.0,1.0,0.0,0.00018]
[1778364329796,46.79,80739.13,0.0,1.0,0.0,0.00018]
[1778364333961,46.79,80744.18,0.0,1.0,0.0,0.00017]
[1778364340874,46.79,80743.2,0.0,1.0,0.0,0.00017]
[1778364348929,46.79,80742.33,0.0,1.0,0.0,0.00017]
[1778364354102,46.79,80741.96,0.0,1.0,0.0,0.00017]
[1778364363035,46.79,80741.23,0.0,1.0,0.0,0.00017]
[1778364367077,46.79,80746.58,0.0,1.0,0.0,0.00017]
[1778364372101,46.79,80743.5,0.0,1.0,0.0,0.00017]
[1778364374243,46.79,80736.45,0.0,1.0,0.0,0.00018]
[1778364382171,46.79,80735.58,0.0,1.0,0.0,0.00018]
[1778364388213,46.79,80734.88,0.0,1.0,0.0,0.00018]
[1778364394390,46.79,80732.9,0.0,1.0,0.0,0.00018]
[1778364401304,46.79,80729.19,0.0,1.0,0.0,0.00018]
[1778364407347,46.79,80727.88,0.0,1.0,0.0,0.00018]
[1778364409363,46.79,80732.89,0.0,1.0,0.0,0.00018]
[1778364414529,46.79,80735.11,0.0,1.0,0.0,0.00018]
[1778364420438,46.79,80737.23,0.0,1.0,0.0,0.00017]
[1778364425473,46.79,80737.02,0.0,1.0,0.0,0.00017]
[1778364430509,46.79,80737.13,0.0,1.0,0.0,0.00017]
[1778364437556,46.79,80736.94,0.0,1.0,0.0,0.00017]
[1778364442592,46.79,80733.42,0.0,1.0,0.0,0.00018]
[1778364448634,46.79,80731.75,0.0,1.0,0.0,0.00018]
[1778364453670,46.79,80732.62,0.0,1.0,0.0,0.00017]
[1778364458707,46.79,80732.73,0.0,1.0,0.0,0.00017]
[1778364463740,46.79,80733.07,0.0,1.0,0.0,0.00017]
[1778364471796,46.79,80732.05,0.0,1.0,0.0,0.00017]
[1778364477839,46.79,80732.78,0.0,1.0,0.0,0.00017]
[1778364485023,46.79,80734.05,0.0,1.0,0.0,0.00017]
[1778364490929,46.79,80732.03,0.0,1.0,0.0,0.00017]
[1778364495094,46.79,80726.75,0.0,1.0,0.0,0.00018]
[1778364501001,46.79,80724.18,0.0,1.0,0.0,0.00018]
[1778364507043,46.79,80724.5,0.0,1.0,0.0,0.00018]
[1778364513084,46.79,80723.48,0.0,1.0,0.0,0.00018]
[1778364518120,46.79,80720.29,0.0,1.0,0.0,0.00018]
[1778364524163,46.79,80719.52,0.0,1.0,0.0,0.00018]
[1778364529198,46.79,80718.47,0.0,1.0,0.0,0.00018]
[1778364530205,46.79,80713.32,0.0,1.0,0.0,0.00018]
[1778364532219,46.79,80713.06,0.0,1.0,0.0,0.00018]
[1778364537254,46.79,80712.42,0.0,1.0,0.0,0.00018]
[1778364542289,46.79,80709.6,0.0,1.0,0.0,0.00019]
[1778364551489,46.79,80702.97,0.0,1.0,0.0,0.00019]
[1778364553366,46.79,80702.03,0.0,1.0,0.0,0.00019]
[1778364558401,46.79,80701.9,0.0,1.0,0.0,0.00019]
[1778364561560,46.79,80714.88,0.0,1.0,0.0,0.00018]
[1778364567466,46.79,80714.96,0.0,1.0,0.0,0.00018]
[1778364572501,46.79,80716.8,0.0,1.0,0.0,0.00018]
[1778364577537,46.79,80714.27,0.0,1.0,0.0,0.00018]
[1778364585594,46.79,80714.11,0.0,1.0,0.0,0.00018]
[1778364591771,46.79,80714.12,0.0,1.0,0.0,0.00018]
[1778364600698,46.79,80714.31,0.0,1.0,0.0,0.00018]
[1778364611910,46.79,80712.22,0.0,1.0,0.0,0.00018]
[1778364620841,46.79,80710.96,0.0,1.0,0.0,0.00018]
[1778364629904,46.79,80710.45,0.0,1.0,0.0,0.00018]
[1778364634939,46.79,80709.09,0.0,1.0,0.0,0.00018]
[1778364639974,46.79,80708.39,0.0,1.0,0.0,0.00018]
[1778364647023,46.79,80708.95,0.0,1.0,0.0,0.00018]
[1778364652192,46.79,80708.36,0.0,1.0,0.0,0.00018]
[1778364658100,46.79,80707.57,0.0,1.0,0.0,0.00018]
[1778364663135,46.79,80707.39,0.0,1.0,0.0,0.00018]
[1778364672333,46.79,80707.45,0.0,1.0,0.0,0.00018]
[1778364679247,46.79,80707.59,0.0,1.0,0.0,0.00018]
[1778364685290,46.79,80707.26,0.0,1.0,0.0,0.00018]
[1778364692473,46.79,80707.07,0.0,1.0,0.0,0.00018]
[1778364698380,46.79,80706.26,0.0,1.0,0.0,0.00018]
[1778364701402,46.79,80711.8,0.0,1.0,0.0,0.00017]
[1778364703415,46.79,80716.35,0.0,1.0,0.0,0.00017]
[1778364709457,46.79,80720.55,0.0,1.0,0.0,0.00017]
[1778364714495,46.79,80720.09,0.0,1.0,0.0,0.00017]
[1778364719527,46.79,80723.43,0.0,1.0,0.0,0.00017]
[1778364724562,46.79,80721.16,0.0,1.0,0.0,0.00017]
[1778364730609,46.79,80720.87,0.0,1.0,0.0,0.00017]
[1778364732754,46.79,80711.28,0.0,1.0,0.0,0.00017]
[1778364738661,46.79,80710.4,0.0,1.0,0.0,0.00017]
[1778364744703,46.79,80711.29,0.0,1.0,0.0,0.00017]
[1778364752893,46.79,80711.92,0.0,1.0,0.0,0.00017]
[1778364759808,46.79,80709.26,0.0,1.0,0.0,0.00017]
[1778364764843,46.79,80708.53,0.0,1.0,0.0,0.00017]
[1778364770884,46.79,80708.75,0.0,1.0,0.0,0.00017]
[1778364777934,46.79,80708.84,0.0,1.0,0.0,0.00017]
[1778364783103,46.79,80709.75,0.0,1.0,0.0,0.00017]
[1778364791025,46.79,80710.28,0.0,1.0,0.0,0.00017]
[1778364796064,46.79,80711.47,0.0,1.0,0.0,0.00017]
[1778364802105,46.79,80711.59,0.0,1.0,0.0,0.00017]
[1778364804119,46.79,80705.87,0.0,1.0,0.0,0.00017]
[1778364805126,46.79,80704.57,0.0,1.0,0.0,0.00017]
[1778364810161,46.79,80705.59,0.0,1.0,0.0,0.00017]
[1778364815196,46.79,80706.51,0.0,1.0,0.0,0.00017]
[1778364822245,46.79,80704.99,0.0,1.0,0.0,0.00017]
[1778364823386,46.79,80710.59,0.0,1.0,0.0,0.00017]
[1778364825266,46.79,80710.42,0.0,1.0,0.0,0.00017]
[1778364830301,46.79,80710.14,0.0,1.0,0.0,0.00017]
[1778364836343,46.79,80709.69,0.0,1.0,0.0,0.00017]
[1778364841378,46.79,80709.27,0.0,1.0,0.0,0.00017]
[1778364850442,46.79,80708.36,0.0,1.0,0.0,0.00017]
[1778364858498,46.79,80709.39,0.0,1.0,0.0,0.00017]
[1778364860511,46.79,80714.52,0.0,1.0,0.0,0.00017]
[1778364862526,46.79,80717.45,0.0,1.0,0.0,0.00016]
[1778364867561,46.79,80717.71,0.0,1.0,0.0,0.00016]
[1778364873739,46.79,80719.22,0.0,1.0,0.0,0.00016]
[1778364879645,46.79,80719.67,0.0,1.0,0.0,0.00016]
[1778364884680,46.79,80718.91,0.0,1.0,0.0,0.00016]
[1778364892736,46.79,80717.24,0.0,1.0,0.0,0.00016]
[1778364902806,46.79,80718.13,0.0,1.0,0.0,0.00016]
[1778364908848,46.79,80716.22,0.0,1.0,0.0,0.00016]
[1778364914020,46.79,80716.49,0.0,1.0,0.0,0.00016]
[1778364920937,46.79,80717.41,0.0,1.0,0.0,0.00016]
[1778364925966,46.79,80721.52,0.0,1.0,0.0,0.00016]
[1778364931002,46.79,80722.41,0.0,1.0,0.0,0.00015]
[1778364942078,46.79,80721.79,0.0,1.0,0.0,0.00015]
[1778364951142,46.79,80720.22,0.0,1.0,0.0,0.00016]
[1778364956179,46.79,80719.91,0.0,1.0,0.0,0.00016]
[1778364961212,46.79,80717.61,0.0,1.0,0.0,0.00016]
[1778364963227,46.79,80725.3,0.0,1.0,0.0,0.00015]
[1778364969269,46.79,80727.04,0.0,1.0,0.0,0.00015]
[1778364974309,46.79,80726.8,0.0,1.0,0.0,0.00015]
[1778364980350,46.79,80724.29,0.0,1.0,0.0,0.00015]
[1778364987399,46.79,80724.19,0.0,1.0,0.0,0.00015]
[1778364992435,46.79,80723.85,0.0,1.0,0.0,0.00015]
[1778364999484,46.79,80723.43,0.0,1.0,0.0,0.00015]
[1778365004654,46.79,80723.38,0.0,1.0,0.0,0.00015]
[1778365013581,46.79,80722.69,0.0,1.0,0.0,0.00015]
[1778365019623,46.79,80721.92,0.0,1.0,0.0,0.00015]
[1778365024794,46.79,80722.87,0.0,1.0,0.0,0.00015]
[1778365031707,46.79,80722.5,0.0,1.0,0.0,0.00015]
[1778365036744,46.79,80721.18,0.0,1.0,0.0,0.00015]
[1778365041778,46.79,80721.47,0.0,1.0,0.0,0.00015]
[1778365047819,46.79,80722.51,0.0,1.0,0.0,0.00015]
[1778365049834,46.79,80728.22,0.0,1.0,0.0,0.00015]
[1778365050843,46.79,80728.71,0.0,1.0,0.0,0.00015]
[1778365061916,46.79,80728.09,0.0,1.0,0.0,0.00014]
[1778365067961,46.79,80727.08,0.0,1.0,0.0,0.00015]
[1778365070982,46.79,80733.12,0.0,1.0,0.0,0.00014]
[1778365077025,46.79,80735.09,0.0,1.0,0.0,0.00014]
[1778365082060,46.79,80737.5,0.0,1.0,0.0,0.00014]
[1778365087230,46.79,80744.22,0.0,1.0,0.0,0.00014]
[1778365093144,46.79,80746.27,0.0,1.0,0.0,0.00014]
[1778365098178,46.79,80750.21,0.0,1.0,0.0,0.00013]
[1778365104223,46.79,80750.69,0.0,1.0,0.0,0.00013]
[1778365109256,46.79,80750.36,0.0,1.0,0.0,0.00013]
[1778365114291,46.79,80749.97,0.0,1.0,0.0,0.00013]
[1778365123354,46.79,80751.04,0.0,1.0,0.0,0.00013]
[1778365129396,46.79,80751.07,0.0,1.0,0.0,0.00013]
[1778365134431,46.79,80751.38,0.0,1.0,0.0,0.00013]
[1778365141480,46.79,80752.36,0.0,1.0,0.0,0.00013]
[1778365146515,46.79,80751.96,0.0,1.0,0.0,0.00013]
[1778365151550,46.79,80745.09,0.0,1.0,0.0,0.00013]
[1778365152557,46.79,80742.66,0.0,1.0,0.0,0.00013]
[1778365157722,46.79,80739.53,0.0,1.0,0.0,0.00014]
[1778365163633,46.79,80741.1,0.0,1.0,0.0,0.00014]
[1778365168669,46.79,80741.78,0.0,1.0,0.0,0.00013]
[1778365174711,46.79,80742.47,0.0,1.0,0.0,0.00013]
[1778365179747,46.79,80743.33,0.0,1.0,0.0,0.00013]
[1778365184781,46.79,80743.62,0.0,1.0,0.0,0.00013]
[1778365191830,46.79,80743.05,0.0,1.0,0.0,0.00013]
[1778365198002,46.79,80741.87,0.0,1.0,0.0,0.00013]
[1778365203915,46.79,80742.37,0.0,1.0,0.0,0.00013]
[1778365209956,46.79,80742.84,0.0,1.0,0.0,0.00013]
[1778365218144,46.79,80743.06,0.0,1.0,0.0,0.00013]
[1778365224052,46.79,80743.41,0.0,1.0,0.0,0.00013]
[1778365230096,46.79,80743.77,0.0,1.0,0.0,0.00013]
[1778365236139,46.79,80747.46,0.0,1.0,0.0,0.00013]
[1778365244195,46.79,80747.67,0.0,1.0,0.0,0.00013]
[1778365253261,46.79,80744.31,0.0,1.0,0.0,0.00013]
[1778365258424,46.79,80744.54,0.0,1.0,0.0,0.00013]
[1778365264336,46.79,80744.69,0.0,1.0,0.0,0.00013]
[1778365274405,46.79,80744.86,0.0,1.0,0.0,0.00013]
[1778365282461,46.79,80745.31,0.0,1.0,0.0,0.00013]
[1778365287496,46.79,80746.27,0.0,1.0,0.0,0.00013]
[1778365292530,46.79,80745.78,0.0,1.0,0.0,0.00013]
[1778365299713,46.79,80746.03,0.0,1.0,0.0,0.00012]
[1778365309650,46.79,80745.86,0.0,1.0,0.0,0.00012]
[1778365314685,46.79,80745.86,0.0,1.0,0.0,0.00012]
[1778365319719,46.79,80742.38,0.0,1.0,0.0,0.00013]
[1778365322741,46.79,80734.74,0.0,1.0,0.0,0.00013]
[1778365323748,46.79,80731.93,0.0,1.0,0.0,0.00013]
[1778365326768,46.79,80726.39,0.0,1.0,0.0,0.00013]
[1778365334824,46.79,80724.87,0.0,1.0,0.0,0.00014]
[1778365339997,46.79,80723.31,0.0,1.0,0.0,0.00014]
[1778365345902,46.79,80722.32,0.0,1.0,0.0,0.00014]
[1778365350937,46.79,80722.08,0.0,1.0,0.0,0.00014]
[1778365355971,46.79,80721.93,0.0,1.0,0.0,0.00013]
[1778365361008,46.79,80721.86,0.0,1.0,0.0,0.00013]
[1778365362013,46.79,80727.73,0.0,1.0,0.0,0.00013]
[1778365364029,46.79,80729.31,0.0,1.0,0.0,0.00013]
[1778365369064,46.79,80728.09,0.0,1.0,0.0,0.00013]
[1778365378126,46.79,80724.96,0.0,1.0,0.0,0.00013]
[1778365383162,46.79,80725.26,0.0,1.0,0.0,0.00013]
[1778365389204,46.79,80724.83,0.0,1.0,0.0,0.00013]
[1778365394239,46.79,80724.28,0.0,1.0,0.0,0.00013]
[1778365399274,46.79,80724.64,0.0,1.0,0.0,0.00013]
[1778365410488,46.79,80723.99,0.0,1.0,0.0,0.00013]
[1778365420557,46.79,80724.36,0.0,1.0,0.0,0.00013]
[1778365430628,46.79,80725.07,0.0,1.0,0.0,0.00013]
[1778365437544,46.79,80724.94,0.0,1.0,0.0,0.00013]
[1778365439558,46.79,80731.49,0.0,1.0,0.0,0.00013]
[1778365444593,46.79,80731.16,0.0,1.0,0.0,0.00013]
[1778365449628,46.79,80733.04,0.0,1.0,0.0,0.00013]
[1778365454664,46.79,80734.55,0.0,1.0,0.0,0.00013]
[1778365459699,46.79,80732.46,0.0,1.0,0.0,0.00013]
[1778365464733,46.79,80732.44,0.0,1.0,0.0,0.00013]
[1778365469769,46.79,80733.47,0.0,1.0,0.0,0.00013]
[1778365474807,46.79,80734.19,0.0,1.0,0.0,0.00012]
[1778365479843,46.79,80734.92,0.0,1.0,0.0,0.00012]
[1778365484877,46.79,80735.28,0.0,1.0,0.0,0.00012]
[1778365491050,46.79,80736.98,0.0,1.0,0.0,0.00012]
[1778365497972,46.79,80737.38,0.0,1.0,0.0,0.00012]
[1778365503006,46.79,80737.64,0.0,1.0,0.0,0.00012]
[1778365508041,46.79,80738.58,0.0,1.0,0.0,0.00012]
[1778365514084,46.79,80738.61,0.0,1.0,0.0,0.00012]
[1778365520126,46.79,80737.48,0.0,1.0,0.0,0.00012]
[1778365525160,46.79,80737.64,0.0,1.0,0.0,0.00012]
[1778365531330,46.79,80738.27,0.0,1.0,0.0,0.00012]
[1778365540266,46.79,80737.99,0.0,1.0,0.0,0.00012]
[1778365548322,46.79,80739.69,0.0,1.0,0.0,0.00012]
[1778365554366,46.79,80740.09,0.0,1.0,0.0,0.00012]
[1778365557387,46.79,80745.7,0.0,1.0,0.0,0.00012]
[1778365562422,46.79,80745.27,0.0,1.0,0.0,0.00012]
[1778365570477,46.79,80745.24,0.0,1.0,0.0,0.00012]
[1778365577527,46.79,80743.83,0.0,1.0,0.0,0.00012]
[1778365583568,46.79,80744.12,0.0,1.0,0.0,0.00012]
[1778365591751,46.79,80744.4,0.0,1.0,0.0,0.00011]
[1778365597667,46.79,80743.15,0.0,1.0,0.0,0.00011]
[1778365602702,46.79,80742.89,0.0,1.0,0.0,0.00011]
[1778365607737,46.79,80743.38,0.0,1.0,0.0,0.00011]
[1778365614786,46.79,80743.18,0.0,1.0,0.0,0.00011]
[1778365619826,46.79,80741.78,0.0,1.0,0.0,0.00011]
[1778365624856,46.79,80741.83,0.0,1.0,0.0,0.00011]
[1778365629891,46.79,80742.8,0.0,1.0,0.0,0.00011]
[1778365634926,46.79,80742.68,0.0,1.0,0.0,0.00011]
[1778365639961,46.79,80741.48,0.0,1.0,0.0,0.00011]
[1778365650030,46.79,80742.39,0.0,1.0,0.0,0.00011]
[1778365656073,46.79,80741.36,0.0,1.0,0.0,0.00011]
[1778365662242,46.79,80741.51,0.0,1.0,0.0,0.00011]
[1778365668156,46.79,80741.55,0.0,1.0,0.0,0.00011]
[1778365673192,46.79,80741.45,0.0,1.0,0.0,0.00011]
[1778365679233,46.79,80741.64,0.0,1.0,0.0,0.00011]
[1778365684269,46.79,80746.5,0.0,1.0,0.0,0.00011]
[1778365689304,46.79,80746.57,0.0,1.0,0.0,0.00011]
[1778365695346,46.79,80745.1,0.0,1.0,0.0,0.00011]
[1778365700382,46.79,80744.57,0.0,1.0,0.0,0.00011]
[1778365705417,46.79,80745.3,0.0,1.0,0.0,0.00011]
[1778365710452,46.79,80745.03,0.0,1.0,0.0,0.00011]
[1778365718508,46.79,80744.61,0.0,1.0,0.0,0.00011]
[1778365725557,46.79,80744.78,0.0,1.0,0.0,0.00011]
[1778365730592,46.79,80744.66,0.0,1.0,0.0,0.00011]
[1778365736634,46.79,80743.91,0.0,1.0,0.0,0.00011]
[1778365741669,46.79,80742.61,0.0,1.0,0.0,0.00011]
[1778365746703,46.79,80744.31,0.0,1.0,0.0,0.00011]
[1778365752876,46.79,80743.78,0.0,1.0,0.0,0.00011]
[1778365758789,46.79,80743.65,0.0,1.0,0.0,0.00011]
[1778365764830,46.79,80743.73,0.0,1.0,0.0,0.00011]
[1778365769865,46.79,80743.8,0.0,1.0,0.0,0.00011]
[1778365775033,46.79,80744.99,0.0,1.0,0.0,0.00011]
[1778365784969,46.79,80744.55,0.0,1.0,0.0,0.00011]
[1778365791012,46.79,80743.81,0.0,1.0,0.0,0.00011]
[1778365796179,46.79,80738.22,0.0,1.0,0.0,0.00011]
[1778365799068,46.79,80731.38,0.0,1.0,0.0,0.00011]
[1778365800078,46.79,80720.26,0.0,1.0,0.0,0.00012]
[1778365803101,46.79,80712.63,0.0,1.0,0.0,0.00012]
[1778365808134,46.79,80712.65,0.0,1.0,0.0,0.00012]
[1778365813168,46.79,80710.78,0.0,1.0,0.0,0.00012]
[1778365815182,46.79,80705.54,0.0,1.0,0.0,0.00012]
[1778365822231,46.79,80706.67,0.0,1.0,0.0,0.00012]
[1778365835327,46.79,80707.97,0.0,1.0,0.0,0.00012]
[1778365840365,46.79,80708.57,0.0,1.0,0.0,0.00012]
[1778365845405,46.79,80695.32,0.0,1.0,0.0,0.00013]
[1778365846537,46.79,80671.98,0.0,1.0,0.0,0.00014]
[1778365848422,46.79,80672.23,0.0,1.0,0.0,0.00014]
[1778365853456,46.79,80672.5,0.0,1.0,0.0,0.00014]
[1778365861514,46.79,80672.78,0.0,1.0,0.0,0.00014]
[1778365865542,46.79,80677.53,0.0,1.0,0.0,0.00013]
[1778365870577,46.79,80679.19,0.0,1.0,0.0,0.00013]
[1778365875612,46.79,80679.38,0.0,1.0,0.0,0.00013]
[1778365880647,46.79,80682.32,0.0,1.0,0.0,0.00013]
[1778365885683,46.79,80681.68,0.0,1.0,0.0,0.00013]
[1778365890716,46.79,80681.92,0.0,1.0,0.0,0.00013]
[1778365895752,46.79,80679.52,0.0,1.0,0.0,0.00013]
[1778365900787,46.79,80680.19,0.0,1.0,0.0,0.00013]
[1778365905824,46.79,80681.18,0.0,1.0,0.0,0.00013]
[1778365913880,46.79,80682.87,0.0,1.0,0.0,0.00013]
[1778365918914,46.79,80683.1,0.0,1.0,0.0,0.00013]
[1778365923949,46.79,80682.85,0.0,1.0,0.0,0.00013]
[1778365925964,46.79,80665.77,0.0,1.0,0.0,0.00014]
[1778365927097,46.79,80661.36,0.0,1.0,0.0,0.00014]
[1778365933016,46.79,80660.61,0.0,1.0,0.0,0.00014]
[1778365940067,46.79,80657.31,0.0,1.0,0.0,0.00014]
[1778365945102,46.79,80654.3,0.0,1.0,0.0,0.00014]
[1778365949130,46.79,80648.14,0.0,1.0,0.0,0.00015]
[1778365954165,46.79,80645.4,0.0,1.0,0.0,0.00015]
[1778365959199,46.79,80642.86,0.0,1.0,0.0,0.00015]
[1778365964235,46.79,80644.77,0.0,1.0,0.0,0.00015]
[1778365967377,46.79,80654.71,0.0,1.0,0.0,0.00014]
[1778365968263,46.79,80654.71,0.0,1.0,0.0,0.00014]
[1778365973297,46.79,80658.87,0.0,1.0,0.0,0.00014]
[1778365978333,46.79,80658.43,0.0,1.0,0.0,0.00014]
[1778365983367,46.79,80659.0,0.0,1.0,0.0,0.00014]
[1778365988403,46.79,80658.43,0.0,1.0,0.0,0.00014]
[1778365993439,46.79,80657.55,0.0,1.0,0.0,0.00014]
[1778365998474,46.79,80656.22,0.0,1.0,0.0,0.00014]
[1778366003510,46.79,80656.88,0.0,1.0,0.0,0.00014]
[1778366009552,46.79,80656.6,0.0,1.0,0.0,0.00014]
[1778366017729,46.79,80654.99,0.0,1.0,0.0,0.00014]
[1778366025668,46.79,80655.37,0.0,1.0,0.0,0.00014]
[1778366031708,46.79,80655.87,0.0,1.0,0.0,0.00014]
[1778366033724,46.79,80661.7,0.0,1.0,0.0,0.00013]
[1778366034729,46.79,80663.19,0.0,1.0,0.0,0.00013]
[1778366039764,46.79,80664.66,0.0,1.0,0.0,0.00013]
[1778366043792,46.79,80669.95,0.0,1.0,0.0,0.00013]
[1778366047944,46.79,80678.78,0.0,1.0,0.0,0.00013]
[1778366049834,46.79,80680.18,0.0,1.0,0.0,0.00013]
[1778366054869,46.79,80682.0,0.0,1.0,0.0,0.00012]
[1778366059904,46.79,80681.62,0.0,1.0,0.0,0.00012]
[1778366064945,46.79,80681.82,0.0,1.0,0.0,0.00012]
[1778366068084,46.79,80687.88,0.0,1.0,0.0,0.00012]
[1778366070989,46.79,80694.49,0.0,1.0,0.0,0.00012]
[1778366073002,46.79,80706.54,0.0,1.0,0.0,0.00011]
[1778366074011,46.79,80712.22,0.0,1.0,0.0,0.00011]
[1778366075016,46.79,80714.06,0.0,1.0,0.0,0.00011]
[1778366077033,46.79,80720.79,0.0,1.0,0.0,0.0001]
[1778366080056,46.79,80722.95,0.0,1.0,0.0,0.0001]
[1778366085090,46.79,80721.24,0.0,1.0,0.0,0.0001]
[1778366088226,46.79,80712.87,0.0,1.0,0.0,0.00011]
[1778366094152,46.79,80712.2,0.0,1.0,0.0,0.00011]
[1778366098297,46.79,80722.57,0.0,1.0,0.0,0.0001]
[1778366103216,46.79,80717.47,0.0,1.0,0.0,0.00011]
[1778366108366,46.79,80714.0,0.0,1.0,0.0,0.00011]
[1778366114292,46.79,80713.27,0.0,1.0,0.0,0.00011]
[1778366119327,46.79,80712.67,0.0,1.0,0.0,0.00011]
[1778366124362,46.79,80712.23,0.0,1.0,0.0,0.00011]
[1778366129397,46.79,80711.61,0.0,1.0,0.0,0.00011]
[1778366134432,46.79,80710.66,0.0,1.0,0.0,0.00011]
[1778366139467,46.79,80710.53,0.0,1.0,0.0,0.00011]
[1778366149537,46.79,80710.28,0.0,1.0,0.0,0.00011]
[1778366154572,46.79,80710.05,0.0,1.0,0.0,0.00011]
[1778366161620,46.79,80709.99,0.0,1.0,0.0,0.00011]
[1778366167663,46.79,80708.07,0.0,1.0,0.0,0.00011]
[1778366172698,46.79,80708.47,0.0,1.0,0.0,0.00011]
[1778366178859,46.79,80708.47,0.0,1.0,0.0,0.00011]
[1778366188930,46.79,80708.6,0.0,1.0,0.0,0.00011]
[1778366194859,46.79,80708.52,0.0,1.0,0.0,0.00011]
[1778366200901,46.79,80707.87,0.0,1.0,0.0,0.00011]
[1778366209072,46.79,80708.61,0.0,1.0,0.0,0.00011]
[1778366219141,46.79,80696.72,0.0,1.0,0.0,0.00011]
[1778366221042,46.79,80694.05,0.0,1.0,0.0,0.00011]
[1778366226077,46.79,80695.33,0.0,1.0,0.0,0.00011]
[1778366232119,46.79,80695.82,0.0,1.0,0.0,0.00011]
[1778366238160,46.79,80696.38,0.0,1.0,0.0,0.00011]
[1778366243196,46.79,80696.7,0.0,1.0,0.0,0.00011]
[1778366249353,46.79,80696.81,0.0,1.0,0.0,0.00011]
[1778366259421,46.79,80698.05,0.0,1.0,0.0,0.00011]
[1778366266358,46.79,80697.67,0.0,1.0,0.0,0.00011]
[1778366273406,46.79,80702.34,0.0,1.0,0.0,0.00011]
[1778366277434,46.79,80707.27,0.0,1.0,0.0,0.0001]
[1778366283476,46.79,80706.8,0.0,1.0,0.0,0.0001]
[1778366288511,46.79,80705.77,0.0,1.0,0.0,0.0001]
[1778366294553,46.79,80705.19,0.0,1.0,0.0,0.0001]
[1778366299701,46.79,80705.52,0.0,1.0,0.0,0.0001]
[1778366305630,46.79,80704.49,0.0,1.0,0.0,0.0001]
[1778366310665,46.79,80705.26,0.0,1.0,0.0,0.0001]
[1778366320735,46.79,80705.46,0.0,1.0,0.0,0.0001]
[1778366327784,46.79,80709.62,0.0,1.0,0.0,0.0001]
[1778366334833,46.79,80709.2,0.0,1.0,0.0,0.0001]
[1778366339983,46.79,80710.58,0.0,1.0,0.0,0.0001]
[1778366347926,46.79,80710.06,0.0,1.0,0.0,0.0001]
[1778366352959,46.79,80715.84,0.0,1.0,0.0,0.0001]
[1778366357994,46.79,80719.21,0.0,1.0,0.0,0.0001]
[1778366364037,46.79,80720.98,0.0,1.0,0.0,0.0001]
[1778366370193,46.79,80721.74,0.0,1.0,0.0,0.0001]
[1778366376120,46.79,80723.01,0.0,1.0,0.0,9e-05]
[1778366381156,46.79,80723.26,0.0,1.0,0.0,9e-05]
[1778366386191,46.79,80723.21,0.0,1.0,0.0,9e-05]
[1778366394247,46.79,80723.98,0.0,1.0,0.0,9e-05]
[1778366400403,46.79,80723.91,0.0,1.0,0.0,9e-05]
[1778366406331,46.79,80723.42,0.0,1.0,0.0,9e-05]
[1778366411366,46.79,80720.84,0.0,1.0,0.0,9e-05]
[1778366416401,46.79,80720.08,0.0,1.0,0.0,9e-05]
[1778366421436,46.79,80720.03,0.0,1.0,0.0,9e-05]
[1778366427479,46.79,80719.18,0.0,1.0,0.0,9e-05]
[1778366434528,46.79,80717.42,0.0,1.0,0.0,9e-05]
[1778366440687,46.79,80716.68,0.0,1.0,0.0,9e-05]
[1778366446612,46.79,80715.46,0.0,1.0,0.0,9e-05]
[1778366452653,46.79,80714.63,0.0,1.0,0.0,9e-05]
[1778366460826,46.79,80716.3,0.0,1.0,0.0,9e-05]
[1778366468768,46.79,80718.43,0.0,1.0,0.0,9e-05]
[1778366474810,46.79,80719.37,0.0,1.0,0.0,9e-05]
[1778366481859,46.79,80719.56,0.0,1.0,0.0,9e-05]
[1778366488908,46.79,80720.51,0.0,1.0,0.0,9e-05]
[1778366493943,46.79,80720.81,0.0,1.0,0.0,9e-05]
[1778366498977,46.79,80721.39,0.0,1.0,0.0,9e-05]
[1778366501107,46.79,80727.05,0.0,1.0,0.0,9e-05]
[1778366504013,46.79,80727.28,0.0,1.0,0.0,9e-05]
[1778366509049,46.79,80730.26,0.0,1.0,0.0,9e-05]
[1778366513082,46.79,80748.62,0.0,1.0,0.0,8e-05]
[1778366514089,46.79,80748.1,0.0,1.0,0.0,8e-05]
[1778366515096,46.79,80738.99,0.0,1.0,0.0,8e-05]
[1778366516104,46.79,80734.99,0.0,1.0,0.0,9e-05]
[1778366519123,46.79,80743.95,0.0,1.0,0.0,8e-05]
[1778366520131,46.79,80750.06,0.0,1.0,0.0,8e-05]
[1778366521252,46.79,80753.01,0.0,1.0,0.0,8e-05]
[1778366527180,46.79,80756.52,0.0,1.0,0.0,8e-05]
[1778366532215,46.79,80757.67,0.0,1.0,0.0,8e-05]
[1778366537250,46.79,80758.79,0.0,1.0,0.0,8e-05]
[1778366542286,46.79,80759.37,0.0,1.0,0.0,8e-05]
[1778366547322,46.79,80757.12,0.0,1.0,0.0,8e-05]
[1778366552357,46.79,80760.48,0.0,1.0,0.0,8e-05]
[1778366555378,46.79,80764.22,0.0,1.0,0.0,7e-05]
[1778366560413,46.79,80763.5,0.0,1.0,0.0,7e-05]
[1778366565448,46.79,80763.49,0.0,1.0,0.0,7e-05]
[1778366571638,46.79,80763.5,0.0,1.0,0.0,7e-05]
[1778366577533,46.79,80768.36,0.0,1.0,0.0,7e-05]
[1778366582573,46.79,80768.19,0.0,1.0,0.0,7e-05]
[1778366587608,46.79,80772.48,0.0,1.0,0.0,7e-05]
[1778366591782,46.79,80778.0,0.0,1.0,0.0,7e-05]
[1778366597679,46.79,80779.47,0.0,1.0,0.0,7e-05]
[1778366602716,46.79,80783.1,0.0,1.0,0.0,7e-05]
[1778366607748,46.79,80786.11,0.0,1.0,0.0,7e-05]
[1778366612782,46.79,80786.75,0.0,1.0,0.0,7e-05]
[1778366617817,46.79,80787.42,0.0,1.0,0.0,7e-05]
[1778366624865,46.79,80785.87,0.0,1.0,0.0,7e-05]
[1778366630908,46.79,80785.28,0.0,1.0,0.0,7e-05]
[1778366641985,46.79,80785.43,0.0,1.0,0.0,7e-05]
[1778366649034,46.79,80785.14,0.0,1.0,0.0,7e-05]
[1778366654069,46.79,80785.34,0.0,1.0,0.0,7e-05]
[1778366659104,46.79,80781.65,0.0,1.0,0.0,7e-05]
[1778366666152,46.79,80781.35,0.0,1.0,0.0,7e-05]
[1778366671188,46.79,80781.67,0.0,1.0,0.0,7e-05]
[1778366675215,46.79,80776.04,0.0,1.0,0.0,7e-05]
[1778366680251,46.79,80777.31,0.0,1.0,0.0,7e-05]
[1778366690321,46.79,80779.78,0.0,1.0,0.0,7e-05]
[1778366702559,46.79,80781.54,0.0,1.0,0.0,7e-05]
[1778366708450,46.79,80782.08,0.0,1.0,0.0,7e-05]
[1778366716505,46.79,80782.59,0.0,1.0,0.0,7e-05]
[1778366722699,46.79,80782.74,0.0,1.0,0.0,7e-05]
[1778366730604,46.79,80783.1,0.0,1.0,0.0,7e-05]
[1778366742839,46.79,80784.37,0.0,1.0,0.0,6e-05]
[1778366752910,46.79,80784.5,0.0,1.0,0.0,6e-05]
[1778366762981,46.79,80784.66,0.0,1.0,0.0,6e-05]
[1778366770895,46.79,80785.08,0.0,1.0,0.0,6e-05]
[1778366775926,46.79,80786.66,0.0,1.0,0.0,6e-05]
[1778366780961,46.79,80786.55,0.0,1.0,0.0,6e-05]
[1778366788016,46.79,80786.38,0.0,1.0,0.0,6e-05]
[1778366793190,46.79,80786.23,0.0,1.0,0.0,6e-05]
[1778366799087,46.79,80785.12,0.0,1.0,0.0,6e-05]
[1778366806136,46.79,80783.77,0.0,1.0,0.0,6e-05]
[1778366814192,46.79,80783.95,0.0,1.0,0.0,6e-05]
[1778366823255,46.79,80784.12,0.0,1.0,0.0,6e-05]
[1778366829296,46.79,80784.61,0.0,1.0,0.0,6e-05]
[1778366833471,46.79,80776.12,0.0,1.0,0.0,6e-05]
[1778366835339,46.79,80773.27,0.0,1.0,0.0,7e-05]
[1778366841380,46.79,80774.36,0.0,1.0,0.0,7e-05]
[1778366846417,46.79,80775.77,0.0,1.0,0.0,7e-05]
[1778366851452,46.79,80776.77,0.0,1.0,0.0,6e-05]
[1778366856487,46.79,80777.38,0.0,1.0,0.0,6e-05]
[1778366861522,46.79,80778.09,0.0,1.0,0.0,6e-05]
[1778366871590,46.79,80779.05,0.0,1.0,0.0,6e-05]
[1778366879649,46.79,80779.49,0.0,1.0,0.0,6e-05]
[1778366889716,46.79,80779.36,0.0,1.0,0.0,6e-05]
[1778366903817,46.79,80778.58,0.0,1.0,0.0,6e-05]
[1778366908855,46.79,80778.33,0.0,1.0,0.0,6e-05]
[1778366914034,46.79,80778.04,0.0,1.0,0.0,6e-05]
[1778366920941,46.79,80777.21,0.0,1.0,0.0,6e-05]
[1778366924153,46.79,80770.91,0.0,1.0,0.0,6e-05]
[1778366927988,46.79,80769.69,0.0,1.0,0.0,6e-05]
[1778366934224,46.79,80768.48,0.0,1.0,0.0,6e-05]
[1778366939068,46.79,80760.82,0.0,1.0,0.0,7e-05]
[1778366944295,46.79,80759.39,0.0,1.0,0.0,7e-05]
[1778366950145,46.79,80759.65,0.0,1.0,0.0,7e-05]
[1778366955180,46.79,80759.18,0.0,1.0,0.0,7e-05]
[1778366960215,46.79,80755.64,0.0,1.0,0.0,7e-05]
[1778366965251,46.79,80753.67,0.0,1.0,0.0,7e-05]
[1778366970285,46.79,80752.27,0.0,1.0,0.0,7e-05]
[1778366975321,46.79,80751.22,0.0,1.0,0.0,7e-05]
[1778366980355,46.79,80747.94,0.0,1.0,0.0,7e-05]
[1778366988411,46.79,80747.28,0.0,1.0,0.0,7e-05]
[1778366993446,46.79,80745.42,0.0,1.0,0.0,7e-05]
[1778366998480,46.79,80744.75,0.0,1.0,0.0,7e-05]
[1778367003516,46.79,80743.18,0.0,1.0,0.0,7e-05]
[1778367008551,46.79,80742.88,0.0,1.0,0.0,7e-05]
[1778367013586,46.79,80742.03,0.0,1.0,0.0,7e-05]
[1778367019628,46.79,80741.72,0.0,1.0,0.0,7e-05]
[1778367024663,46.79,80742.13,0.0,1.0,0.0,7e-05]
[1778367032719,46.79,80742.96,0.0,1.0,0.0,7e-05]
[1778367037946,46.79,80743.16,0.0,1.0,0.0,7e-05]
[1778367043797,46.79,80743.34,0.0,1.0,0.0,7e-05]
[1778367048832,46.79,80743.53,0.0,1.0,0.0,7e-05]
[1778367054874,46.79,80743.96,0.0,1.0,0.0,7e-05]
[1778367063938,46.79,80743.95,0.0,1.0,0.0,7e-05]
[1778367068973,46.79,80744.02,0.0,1.0,0.0,7e-05]
[1778367074008,46.79,80744.02,0.0,1.0,0.0,7e-05]
[1778367079045,46.79,80744.22,0.0,1.0,0.0,7e-05]
[1778367085085,46.79,80744.36,0.0,1.0,0.0,7e-05]
[1778367090120,46.79,80744.37,0.0,1.0,0.0,7e-05]
[1778367096162,46.79,80744.27,0.0,1.0,0.0,7e-05]
[1778367101197,46.79,80744.31,0.0,1.0,0.0,7e-05]
[1778367107241,46.79,80744.35,0.0,1.0,0.0,7e-05]
[1778367112275,46.79,80744.22,0.0,1.0,0.0,7e-05]
[1778367117310,46.79,80745.21,0.0,1.0,0.0,7e-05]
[1778367124360,46.79,80744.95,0.0,1.0,0.0,7e-05]
[1778367129393,46.79,80745.14,0.0,1.0,0.0,7e-05]
[1778367134429,46.79,80745.1,0.0,1.0,0.0,7e-05]
[1778367139464,46.79,80745.23,0.0,1.0,0.0,7e-05]
[1778367144499,46.79,80745.92,0.0,1.0,0.0,7e-05]
[1778367149533,46.79,80746.79,0.0,1.0,0.0,7e-05]
[1778367154568,46.79,80747.55,0.0,1.0,0.0,6e-05]
[1778367159604,46.79,80748.14,0.0,1.0,0.0,6e-05]
[1778367164640,46.79,80748.92,0.0,1.0,0.0,6e-05]
[1778367169674,46.79,80749.29,0.0,1.0,0.0,6e-05]
[1778367174711,46.79,80757.67,0.0,1.0,0.0,6e-05]
[1778367176725,46.79,80759.46,0.0,1.0,0.0,6e-05]
[1778367181758,46.79,80754.35,0.0,1.0,0.0,6e-05]
[1778367189005,46.79,80753.41,0.0,1.0,0.0,6e-05]
[1778367194849,46.79,80754.17,0.0,1.0,0.0,6e-05]
[1778367200895,46.79,80754.29,0.0,1.0,0.0,6e-05]
[1778367207940,46.79,80754.33,0.0,1.0,0.0,6e-05]
[1778367219220,46.79,80752.66,0.0,1.0,0.0,6e-05]
[1778367229289,46.79,80750.68,0.0,1.0,0.0,6e-05]
[1778367233115,46.79,80745.22,0.0,1.0,0.0,6e-05]
[1778367237143,46.79,80738.8,0.0,1.0,0.0,6e-05]
[1778367239361,46.79,80735.44,0.0,1.0,0.0,7e-05]
[1778367246206,46.79,80736.15,0.0,1.0,0.0,7e-05]
[1778367251240,46.79,80736.18,0.0,1.0,0.0,7e-05]
[1778367256276,46.79,80736.1,0.0,1.0,0.0,7e-05]
[1778367261312,46.79,80735.26,0.0,1.0,0.0,7e-05]
[1778367269570,46.79,80737.24,0.0,1.0,0.0,6e-05]
[1778367275409,46.79,80737.39,0.0,1.0,0.0,6e-05]
[1778367280445,46.79,80735.17,0.0,1.0,0.0,6e-05]
[1778367285479,46.79,80733.6,0.0,1.0,0.0,6e-05]
[1778367293538,46.79,80731.84,0.0,1.0,0.0,6e-05]
[1778367299577,46.79,80731.3,0.0,1.0,0.0,6e-05]
[1778367306625,46.79,80730.07,0.0,1.0,0.0,7e-05]
[1778367311661,46.79,80730.15,0.0,1.0,0.0,7e-05]
[1778367317704,46.79,80728.82,0.0,1.0,0.0,7e-05]
[1778367325758,46.79,80728.08,0.0,1.0,0.0,7e-05]
[1778367332809,46.79,80727.37,0.0,1.0,0.0,6e-05]
[1778367337843,46.79,80725.54,0.0,1.0,0.0,6e-05]
[1778367343884,46.79,80726.0,0.0,1.0,0.0,6e-05]
[1778367348920,46.79,80731.4,0.0,1.0,0.0,6e-05]
[1778367350142,46.79,80738.77,0.0,1.0,0.0,6e-05]
[1778367350934,46.79,80738.77,0.0,1.0,0.0,6e-05]
[1778367351941,46.79,80745.04,0.0,1.0,0.0,6e-05]
[1778367352949,46.79,80745.81,0.0,1.0,0.0,6e-05]
[1778367357984,46.79,80745.36,0.0,1.0,0.0,6e-05]
[1778367363020,46.79,80744.17,0.0,1.0,0.0,6e-05]
[1778367367049,46.79,80738.9,0.0,1.0,0.0,6e-05]
[1778367369063,46.79,80734.39,0.0,1.0,0.0,6e-05]
[1778367370282,46.79,80729.32,0.0,1.0,0.0,6e-05]
[1778367373093,46.79,80728.31,0.0,1.0,0.0,6e-05]
[1778367378127,46.79,80726.98,0.0,1.0,0.0,6e-05]
[1778367383162,46.79,80726.76,0.0,1.0,0.0,6e-05]
[1778367390421,46.79,80726.38,0.0,1.0,0.0,6e-05]
[1778367397259,46.79,80726.69,0.0,1.0,0.0,6e-05]
[1778367402295,46.79,80726.91,0.0,1.0,0.0,6e-05]
[1778367410564,46.79,80726.32,0.0,1.0,0.0,6e-05]
[1778367419415,46.79,80726.85,0.0,1.0,0.0,6e-05]
[1778367420633,46.79,80737.17,0.0,1.0,0.0,6e-05]
[1778367427471,46.79,80736.06,0.0,1.0,0.0,6e-05]
[1778367432506,46.79,80736.12,0.0,1.0,0.0,6e-05]
[1778367437541,46.79,80735.6,0.0,1.0,0.0,6e-05]
[1778367442576,46.79,80735.63,0.0,1.0,0.0,6e-05]
[1778367449624,46.79,80735.9,0.0,1.0,0.0,6e-05]
[1778367454872,46.79,80736.05,0.0,1.0,0.0,6e-05]
[1778367460703,46.79,80736.22,0.0,1.0,0.0,6e-05]
[1778367469765,46.79,80735.87,0.0,1.0,0.0,6e-05]
[1778367475012,46.79,80735.99,0.0,1.0,0.0,6e-05]
[1778367482857,46.79,80736.12,0.0,1.0,0.0,6e-05]
[1778367492928,46.79,80736.12,0.0,1.0,0.0,6e-05]
[1778367498970,46.79,80736.18,0.0,1.0,0.0,6e-05]
[1778367505221,46.79,80736.22,0.0,1.0,0.0,6e-05]
[1778367515292,46.79,80736.29,0.0,1.0,0.0,6e-05]
[1778367525362,46.79,80736.32,0.0,1.0,0.0,6e-05]
[1778367531194,46.79,80736.31,0.0,1.0,0.0,6e-05]
[1778367539252,46.79,80736.98,0.0,1.0,0.0,6e-05]
[1778367544291,46.79,80736.02,0.0,1.0,0.0,6e-05]
[1778367549325,46.79,80734.53,0.0,1.0,0.0,6e-05]
[1778367554359,46.79,80732.83,0.0,1.0,0.0,6e-05]
[1778367555572,46.79,80723.49,0.0,1.0,0.0,6e-05]
[1778367557381,46.79,80723.8,0.0,1.0,0.0,6e-05]
[1778367562416,46.79,80723.71,0.0,1.0,0.0,6e-05]
[1778367573493,46.79,80725.16,0.0,1.0,0.0,6e-05]
[1778367578528,46.79,80725.65,0.0,1.0,0.0,6e-05]
[1778367585781,46.79,80725.45,0.0,1.0,0.0,6e-05]
[1778367592631,46.79,80726.27,0.0,1.0,0.0,6e-05]
[1778367597667,46.79,80731.31,0.0,1.0,0.0,6e-05]
[1778367598674,46.79,80745.98,0.0,1.0,0.0,5e-05]
[1778367599681,46.79,80749.75,0.0,1.0,0.0,5e-05]
[1778367602706,46.79,80742.77,0.0,1.0,0.0,6e-05]
[1778367603709,46.79,80740.32,0.0,1.0,0.0,6e-05]
[1778367608758,46.79,80742.12,0.0,1.0,0.0,6e-05]
[1778367610759,46.79,80748.35,0.0,1.0,0.0,5e-05]
[1778367613780,46.79,80751.74,0.0,1.0,0.0,5e-05]
[1778367618818,46.79,80751.63,0.0,1.0,0.0,5e-05]
[1778367623850,46.79,80753.29,0.0,1.0,0.0,5e-05]
[1778367629892,46.79,80754.05,0.0,1.0,0.0,5e-05]
[1778367633922,46.79,80762.94,0.0,1.0,0.0,5e-05]
[1778367637947,46.79,80766.65,0.0,1.0,0.0,5e-05]
[1778367642984,46.79,80769.4,0.0,1.0,0.0,5e-05]
[1778367645000,46.79,80774.63,0.0,1.0,0.0,5e-05]
[1778367647012,46.79,80775.12,0.0,1.0,0.0,5e-05]
[1778367650036,46.79,80768.2,0.0,1.0,0.0,5e-05]
[1778367655070,46.79,80767.73,0.0,1.0,0.0,5e-05]
[1778367660106,46.79,80767.0,0.0,1.0,0.0,5e-05]
[1778367666360,46.79,80766.7,0.0,1.0,0.0,5e-05]
[1778367672207,46.79,80765.92,0.0,1.0,0.0,5e-05]
[1778367677241,46.79,80766.38,0.0,1.0,0.0,5e-05]
[1778367682277,46.79,80766.12,0.0,1.0,0.0,5e-05]
[1778367687312,46.79,80767.0,0.0,1.0,0.0,5e-05]
[1778367692347,46.79,80767.08,0.0,1.0,0.0,5e-05]
[1778367697382,46.79,80766.44,0.0,1.0,0.0,5e-05]
[1778367704432,46.79,80765.27,0.0,1.0,0.0,5e-05]
[1778367709468,46.79,80766.34,0.0,1.0,0.0,5e-05]
[1778367714502,46.79,80767.55,0.0,1.0,0.0,5e-05]
[1778367719536,46.79,80766.67,0.0,1.0,0.0,5e-05]
[1778367724571,46.79,80766.22,0.0,1.0,0.0,5e-05]
[1778367732630,46.79,80765.05,0.0,1.0,0.0,5e-05]
[1778367737668,46.79,80764.6,0.0,1.0,0.0,5e-05]
[1778367744715,46.79,80763.15,0.0,1.0,0.0,5e-05]
[1778367749750,46.79,80762.61,0.0,1.0,0.0,5e-05]
[1778367754786,46.79,80762.2,0.0,1.0,0.0,5e-05]
[1778367759821,46.79,80761.16,0.0,1.0,0.0,5e-05]
[1778367767064,46.79,80760.43,0.0,1.0,0.0,5e-05]
[1778367775933,46.79,80759.91,0.0,1.0,0.0,5e-05]
[1778367784996,46.79,80758.95,0.0,1.0,0.0,5e-05]
[1778367790033,46.79,80758.87,0.0,1.0,0.0,5e-05]
[1778367795067,46.79,80758.2,0.0,1.0,0.0,5e-05]
[1778367801109,46.79,80759.59,0.0,1.0,0.0,5e-05]
[1778367806145,46.79,80767.33,0.0,1.0,0.0,5e-05]
[1778367809168,46.79,80769.3,0.0,1.0,0.0,5e-05]
[1778367812186,46.79,80776.07,0.0,1.0,0.0,4e-05]
[1778367813193,46.79,80777.96,0.0,1.0,0.0,4e-05]
[1778367818228,46.79,80779.19,0.0,1.0,0.0,4e-05]
[1778367823265,46.79,80789.25,0.0,1.0,0.0,4e-05]
[1778367824271,46.79,80800.33,0.0,1.0,0.0,4e-05]
[1778367825278,46.79,80803.55,0.0,1.0,0.0,4e-05]
[1778367827487,46.79,80796.09,0.0,1.0,0.0,4e-05]
[1778367829305,46.79,80793.84,0.0,1.0,0.0,4e-05]
[1778367835348,46.79,80793.18,0.0,1.0,0.0,4e-05]
[1778367842397,46.79,80793.07,0.0,1.0,0.0,4e-05]
[1778367847628,46.79,80794.54,0.0,1.0,0.0,4e-05]
[1778367851471,46.79,80783.87,0.0,1.0,0.0,4e-05]
[1778367853477,46.79,80768.5,0.0,1.0,0.0,5e-05]
[1778367854483,46.79,80763.57,0.0,1.0,0.0,5e-05]
[1778367855492,46.79,80759.06,0.0,1.0,0.0,5e-05]
[1778367856498,46.79,80757.88,0.0,1.0,0.0,5e-05]
[1778367863547,46.79,80761.38,0.0,1.0,0.0,5e-05]
[1778367868583,46.79,80764.2,0.0,1.0,0.0,5e-05]
[1778367871603,46.79,80761.02,0.0,1.0,0.0,5e-05]
[1778367872611,46.79,80758.93,0.0,1.0,0.0,5e-05]
[1778367875632,46.79,80748.48,0.0,1.0,0.0,5e-05]
[1778367877843,46.79,80747.73,0.0,1.0,0.0,5e-05]
[1778367883689,46.79,80750.63,0.0,1.0,0.0,5e-05]
[1778367884695,46.79,80742.74,0.0,1.0,0.0,5e-05]
[1778367885702,46.79,80740.73,0.0,1.0,0.0,5e-05]
[1778367887912,46.79,80749.07,0.0,1.0,0.0,5e-05]
[1778367889730,46.79,80742.23,0.0,1.0,0.0,5e-05]
[1778367890737,46.79,80742.42,0.0,1.0,0.0,5e-05]
[1778367897982,46.79,80742.6,0.0,1.0,0.0,5e-05]
[1778367902821,46.79,80749.42,0.0,1.0,0.0,5e-05]
[1778367903828,46.79,80755.23,0.0,1.0,0.0,5e-05]
[1778367913898,46.79,80757.35,0.0,1.0,0.0,5e-05]
[1778367918123,46.79,80744.77,0.0,1.0,0.0,5e-05]
[1778367918933,46.79,80744.77,0.0,1.0,0.0,5e-05]
[1778367928194,46.79,80738.57,0.0,1.0,0.0,5e-05]
[1778367934038,46.79,80737.37,0.0,1.0,0.0,5e-05]
[1778367941089,46.79,80736.22,0.0,1.0,0.0,5e-05]
[1778367947132,46.79,80732.3,0.0,1.0,0.0,5e-05]
[1778367954181,46.79,80732.38,0.0,1.0,0.0,5e-05]
[1778367960223,46.79,80732.63,0.0,1.0,0.0,5e-05]
[1778367968280,46.79,80732.22,0.0,1.0,0.0,5e-05]
[1778367973314,46.79,80732.26,0.0,1.0,0.0,5e-05]
[1778367978350,46.79,80736.0,0.0,1.0,0.0,5e-05]
[1778367983390,46.79,80734.12,0.0,1.0,0.0,5e-05]
[1778367988615,46.79,80733.09,0.0,1.0,0.0,5e-05]
[1778367996476,46.79,80733.16,0.0,1.0,0.0,5e-05]
[1778368004532,46.79,80733.32,0.0,1.0,0.0,5e-05]
[1778368009568,46.79,80728.79,0.0,1.0,0.0,5e-05]
[1778368012588,46.79,80724.1,0.0,1.0,0.0,5e-05]
[1778368018828,46.79,80722.37,0.0,1.0,0.0,5e-05]
[1778368020644,46.79,80717.12,0.0,1.0,0.0,5e-05]
[1778368021652,46.79,80705.73,0.0,1.0,0.0,5e-05]
[1778368022658,46.79,80710.91,0.0,1.0,0.0,5e-05]
[1778368025678,46.79,80713.41,0.0,1.0,0.0,5e-05]
[1778368030714,46.79,80714.62,0.0,1.0,0.0,5e-05]
[1778368035756,46.79,80716.0,0.0,1.0,0.0,5e-05]
[1778368040788,46.79,80715.29,0.0,1.0,0.0,5e-05]
[1778368045823,46.79,80713.11,0.0,1.0,0.0,5e-05]
[1778368050858,46.79,80712.96,0.0,1.0,0.0,5e-05]
[1778368057906,46.79,80712.64,0.0,1.0,0.0,5e-05]
[1778368059109,46.79,80704.74,0.0,1.0,0.0,5e-05]
[1778368059921,46.79,80704.74,0.0,1.0,0.0,5e-05]
[1778368064956,46.79,80702.6,0.0,1.0,0.0,5e-05]
[1778368069180,46.79,80697.34,0.0,1.0,0.0,5e-05]
[1778368075026,46.79,80694.27,0.0,1.0,0.0,6e-05]
[1778368080068,46.79,80695.34,0.0,1.0,0.0,6e-05]
[1778368085100,46.79,80695.67,0.0,1.0,0.0,6e-05]
[1778368093153,46.79,80695.85,0.0,1.0,0.0,6e-05]
[1778368098189,46.79,80696.3,0.0,1.0,0.0,6e-05]
[1778368103224,46.79,80697.37,0.0,1.0,0.0,5e-05]
[1778368109461,46.79,80697.05,0.0,1.0,0.0,6e-05]
[1778368115502,46.79,80697.29,0.0,1.0,0.0,5e-05]
[1778368121349,46.79,80695.45,0.0,1.0,0.0,5e-05]
[1778368126579,46.79,80691.6,0.0,1.0,0.0,5e-05]
[1778368133432,46.79,80690.07,0.0,1.0,0.0,6e-05]
[1778368138470,46.79,80690.17,0.0,1.0,0.0,6e-05]
[1778368143502,46.79,80688.94,0.0,1.0,0.0,6e-05]
[1778368148538,46.79,80687.82,0.0,1.0,0.0,6e-05]
[1778368153573,46.79,80686.96,0.0,1.0,0.0,6e-05]
[1778368158608,46.79,80688.78,0.0,1.0,0.0,6e-05]
[1778368163643,46.79,80689.01,0.0,1.0,0.0,6e-05]
[1778368168680,46.79,80688.34,0.0,1.0,0.0,6e-05]
[1778368174719,46.79,80686.67,0.0,1.0,0.0,5e-05]
[1778368182776,46.79,80685.98,0.0,1.0,0.0,5e-05]
[1778368188819,46.79,80685.16,0.0,1.0,0.0,6e-05]
[1778368195869,46.79,80686.36,0.0,1.0,0.0,5e-05]
[1778368202923,46.79,80688.61,0.0,1.0,0.0,5e-05]
[1778368207956,46.79,80689.35,0.0,1.0,0.0,5e-05]
[1778368212992,46.79,80690.17,0.0,1.0,0.0,5e-05]
[1778368220040,46.79,80692.29,0.0,1.0,0.0,5e-05]
[1778368226082,46.79,80692.37,0.0,1.0,0.0,5e-05]
[1778368231117,46.79,80692.57,0.0,1.0,0.0,5e-05]
[1778368237351,46.79,80689.24,0.0,1.0,0.0,5e-05]
[1778368241188,46.79,80685.26,0.0,1.0,0.0,5e-05]
[1778368247422,46.79,80683.29,0.0,1.0,0.0,5e-05]
[1778368257491,46.79,80681.47,0.0,1.0,0.0,5e-05]
[1778368263343,46.79,80680.63,0.0,1.0,0.0,5e-05]
[1778368269385,46.79,80680.18,0.0,1.0,0.0,5e-05]
[1778368276443,46.79,80682.74,0.0,1.0,0.0,5e-05]
[1778368277631,46.79,80671.64,0.0,1.0,0.0,6e-05]
[1778368283484,46.79,80672.37,0.0,1.0,0.0,6e-05]
[1778368289526,46.79,80672.79,0.0,1.0,0.0,6e-05]
[1778368294561,46.79,80673.31,0.0,1.0,0.0,6e-05]
[1778368297582,46.79,80678.41,0.0,1.0,0.0,5e-05]
[1778368304633,46.79,80683.16,0.0,1.0,0.0,5e-05]
[1778368310678,46.79,80685.56,0.0,1.0,0.0,5e-05]
[1778368317721,46.79,80687.94,0.0,1.0,0.0,5e-05]
[1778368322756,46.79,80689.58,0.0,1.0,0.0,5e-05]
[1778368327792,46.79,80689.93,0.0,1.0,0.0,5e-05]
[1778368332826,46.79,80690.2,0.0,1.0,0.0,5e-05]
[1778368338061,46.79,80700.08,0.0,1.0,0.0,5e-05]
[1778368338869,46.79,80700.08,0.0,1.0,0.0,5e-05]
[1778368343904,46.79,80699.88,0.0,1.0,0.0,5e-05]
[1778368351960,46.79,80698.12,0.0,1.0,0.0,5e-05]
[1778368358200,46.79,80697.9,0.0,1.0,0.0,5e-05]
[1778368364044,46.79,80697.37,0.0,1.0,0.0,5e-05]
[1778368369079,46.79,80700.69,0.0,1.0,0.0,5e-05]
[1778368375121,46.79,80700.76,0.0,1.0,0.0,5e-05]
[1778368385195,46.79,80700.84,0.0,1.0,0.0,5e-05]
[1778368390230,46.79,80700.42,0.0,1.0,0.0,5e-05]
[1778368396273,46.79,80701.16,0.0,1.0,0.0,5e-05]
[1778368403323,46.79,80700.12,0.0,1.0,0.0,5e-05]
[1778368408554,46.79,80702.86,0.0,1.0,0.0,5e-05]
[1778368413426,46.79,80699.22,0.0,1.0,0.0,5e-05]
[1778368415439,46.79,80694.4,0.0,1.0,0.0,5e-05]
[1778368420475,46.79,80695.07,0.0,1.0,0.0,5e-05]
[1778368425510,46.79,80695.5,0.0,1.0,0.0,5e-05]
[1778368431551,46.79,80698.23,0.0,1.0,0.0,5e-05]
[1778368437594,46.79,80698.44,0.0,1.0,0.0,5e-05]
[1778368442631,46.79,80698.44,0.0,1.0,0.0,5e-05]
[1778368447665,46.79,80697.78,0.0,1.0,0.0,5e-05]
[1778368452700,46.79,80696.37,0.0,1.0,0.0,5e-05]
[1778368458906,46.79,80697.65,0.0,1.0,0.0,5e-05]
[1778368464784,46.79,80698.43,0.0,1.0,0.0,5e-05]
[1778368475861,46.79,80695.48,0.0,1.0,0.0,5e-05]
[1778368486935,46.79,80694.57,0.0,1.0,0.0,5e-05]
[1778368494994,46.79,80693.85,0.0,1.0,0.0,5e-05]
[1778368501043,46.79,80693.27,0.0,1.0,0.0,5e-05]
[1778368506077,46.79,80692.73,0.0,1.0,0.0,5e-05]
[1778368512118,46.79,80692.72,0.0,1.0,0.0,5e-05]
[1778368518161,46.79,80694.36,0.0,1.0,0.0,5e-05]
[1778368524204,46.79,80695.85,0.0,1.0,0.0,5e-05]
[1778368529400,46.79,80696.04,0.0,1.0,0.0,5e-05]
[1778368536287,46.79,80697.27,0.0,1.0,0.0,5e-05]
[1778368541322,46.79,80690.23,0.0,1.0,0.0,5e-05]
[1778368542329,46.79,80688.26,0.0,1.0,0.0,5e-05]
[1778368547364,46.79,80688.0,0.0,1.0,0.0,5e-05]
[1778368552399,46.8,80688.47,0.0,1.0,0.0,5e-05]
[1778368557434,46.8,80686.04,0.0,1.0,0.0,5e-05]
[1778368562469,46.81,80682.58,0.0,1.0,0.0,5e-05]
[1778368567506,46.81,80681.78,0.0,1.0,0.0,5e-05]
[1778368573548,46.81,80681.11,0.0,1.0,0.0,5e-05]
[1778368579750,46.81,80685.71,0.0,1.0,0.0,5e-05]
[1778368589821,46.82,80688.15,0.0,1.0,0.0,5e-05]
[1778368595703,46.82,80689.16,0.0,1.0,0.0,5e-05]
[1778368600737,46.83,80689.98,0.0,1.0,0.0,5e-05]
[1778368605772,46.83,80691.52,0.0,1.0,0.0,5e-05]
[1778368610807,46.84,80692.1,0.0,1.0,0.0,5e-05]
[1778368616849,46.84,80693.0,0.0,1.0,0.0,5e-05]
[1778368622891,46.85,80692.72,0.0,1.0,0.0,5e-05]
[1778368630103,46.86,80693.21,0.0,1.0,0.0,5e-05]
[1778368636989,46.86,80692.31,0.0,1.0,0.0,5e-05]
[1778368643032,46.87,80692.66,0.0,1.0,0.0,5e-05]
[1778368648067,46.87,80693.19,0.0,1.0,0.0,5e-05]
[1778368653101,46.88,80693.38,0.0,1.0,0.0,5e-05]
[1778368659143,46.88,80692.28,0.0,1.0,0.0,5e-05]
[1778368664178,46.88,80690.76,0.0,1.0,0.0,5e-05]
[1778368670386,46.88,80688.44,0.0,1.0,0.0,5e-05]
[1778368676262,46.88,80687.12,0.0,1.0,0.0,5e-05]
[1778368680457,46.88,80675.19,0.0,1.0,0.0,5e-05]
[1778368682306,46.88,80674.31,0.0,1.0,0.0,5e-05]
[1778368688348,46.88,80672.43,0.0,1.0,0.0,5e-05]
[1778368693382,46.88,80670.73,0.0,1.0,0.0,5e-05]
[1778368698417,46.88,80670.06,0.0,1.0,0.0,5e-05]
[1778368705466,46.88,80668.33,0.0,1.0,0.0,5e-05]
[1778368710669,46.88,80668.39,0.0,1.0,0.0,5e-05]
[1778368716543,46.88,80667.28,0.0,1.0,0.0,5e-05]
[1778368721578,46.88,80667.92,0.0,1.0,0.0,5e-05]
[1778368726612,46.88,80667.87,0.0,1.0,0.0,5e-05]
[1778368732656,46.88,80667.83,0.0,1.0,0.0,5e-05]
[1778368739703,46.88,80668.5,0.0,1.0,0.0,5e-05]
[1778368745746,46.88,80667.7,0.0,1.0,0.0,5e-05]
[1778368750951,46.88,80667.82,0.0,1.0,0.0,5e-05]
[1778368756823,46.89,80667.81,0.0,1.0,0.0,5e-05]
[1778368761861,46.89,80667.77,0.0,1.0,0.0,5e-05]
[1778368763873,46.89,80672.79,0.0,1.0,0.0,5e-05]
[1778368765899,46.89,80675.24,0.0,1.0,0.0,5e-05]
[1778368771094,46.89,80675.6,0.0,1.0,0.0,5e-05]
[1778368779986,46.89,80676.27,0.0,1.0,0.0,5e-05]
[1778368785022,46.89,80675.55,0.0,1.0,0.0,5e-05]
[1778368791233,46.89,80675.19,0.0,1.0,0.0,5e-05]
[1778368798115,46.89,80673.89,0.0,1.0,0.0,5e-05]
[1778368805164,46.89,80673.6,0.0,1.0,0.0,5e-05]
[1778368810199,46.89,80673.98,0.0,1.0,0.0,5e-05]
[1778368822290,46.89,80673.61,0.0,1.0,0.0,5e-05]
[1778368827319,46.89,80673.49,0.0,1.0,0.0,5e-05]
[1778368832353,46.89,80673.29,0.0,1.0,0.0,5e-05]
[1778368841583,46.9,80673.22,0.0,1.0,0.0,5e-05]
[1778368847458,46.9,80673.13,0.0,1.0,0.0,5e-05]
[1778368854507,46.91,80672.91,0.0,1.0,0.0,5e-05]
[1778368860549,46.91,80672.75,0.0,1.0,0.0,5e-05]
[1778368865585,46.91,80672.76,0.0,1.0,0.0,5e-05]
[1778368871797,46.91,80672.78,0.0,1.0,0.0,5e-05]
[1778368878678,46.91,80672.61,0.0,1.0,0.0,5e-05]
[1778368883712,46.91,80672.65,0.0,1.0,0.0,5e-05]
[1778368888748,46.91,80672.68,0.0,1.0,0.0,5e-05]
[1778368894789,46.91,80672.9,0.0,1.0,0.0,5e-05]
[1778368900831,46.91,80673.0,0.0,1.0,0.0,5e-05]
[1778368908888,46.91,80672.52,0.0,1.0,0.0,5e-05]
[1778368915937,46.91,80672.73,0.0,1.0,0.0,5e-05]
[1778368922148,46.91,80671.65,0.0,1.0,0.0,5e-05]
[1778368928021,46.91,80668.8,0.0,1.0,0.0,5e-05]
[1778368933057,46.91,80665.44,0.0,1.0,0.0,5e-05]
[1778368938092,46.91,80663.72,0.0,1.0,0.0,5e-05]
[1778368944134,46.91,80664.18,0.0,1.0,0.0,5e-05]
[1778368949170,46.91,80662.71,0.0,1.0,0.0,5e-05]
[1778368954204,46.91,80662.81,0.0,1.0,0.0,5e-05]
[1778368961253,46.91,80663.6,0.0,1.0,0.0,5e-05]
[1778368968305,46.91,80663.33,0.0,1.0,0.0,5e-05]
[1778368973342,46.91,80664.25,0.0,1.0,0.0,5e-05]
[1778368978377,46.91,80664.07,0.0,1.0,0.0,5e-05]
[1778368983413,46.91,80664.99,0.0,1.0,0.0,5e-05]
[1778368988446,46.91,80664.84,0.0,1.0,0.0,5e-05]
[1778368994490,46.91,80664.03,0.0,1.0,0.0,5e-05]
[1778368999524,46.91,80663.86,0.0,1.0,0.0,5e-05]
[1778369004561,46.91,80663.93,0.0,1.0,0.0,5e-05]
[1778369010602,46.91,80664.27,0.0,1.0,0.0,5e-05]
[1778369012780,46.91,80670.45,0.0,1.0,0.0,4e-05]
[1778369019666,46.91,80671.09,0.0,1.0,0.0,4e-05]
[1778369025707,46.91,80672.06,0.0,1.0,0.0,4e-05]
[1778369030749,46.91,80672.35,0.0,1.0,0.0,4e-05]
[1778369037790,46.91,80672.63,0.0,1.0,0.0,4e-05]
[1778369042990,46.91,80669.32,0.0,1.0,0.0,4e-05]
[1778369050882,46.91,80668.29,0.0,1.0,0.0,4e-05]
[1778369055917,46.91,80664.28,0.0,1.0,0.0,5e-05]
[1778369060952,46.91,80662.72,0.0,1.0,0.0,5e-05]
[1778369065988,46.91,80663.55,0.0,1.0,0.0,5e-05]
[1778369071022,46.91,80663.81,0.0,1.0,0.0,4e-05]
[1778369079079,46.91,80663.13,0.0,1.0,0.0,4e-05]
[1778369084114,46.91,80662.86,0.0,1.0,0.0,4e-05]
[1778369089150,46.91,80660.77,0.0,1.0,0.0,5e-05]
[1778369094183,46.91,80659.34,0.0,1.0,0.0,5e-05]
[1778369099219,46.91,80655.33,0.0,1.0,0.0,5e-05]
[1778369104254,46.91,80655.15,0.0,1.0,0.0,5e-05]
[1778369109289,46.91,80655.38,0.0,1.0,0.0,5e-05]
[1778369114324,46.91,80653.72,0.0,1.0,0.0,5e-05]
[1778369119362,46.91,80654.02,0.0,1.0,0.0,5e-05]
[1778369125564,46.91,80654.52,0.0,1.0,0.0,5e-05]
[1778369131445,46.91,80654.84,0.0,1.0,0.0,5e-05]
[1778369136480,46.91,80654.41,0.0,1.0,0.0,5e-05]
[1778369141516,46.91,80654.1,0.0,1.0,0.0,5e-05]
[1778369146552,46.91,80654.02,0.0,1.0,0.0,5e-05]
[1778369151589,46.91,80654.26,0.0,1.0,0.0,5e-05]
[1778369159644,46.91,80654.49,0.0,1.0,0.0,5e-05]
[1778369164680,46.91,80654.86,0.0,1.0,0.0,5e-05]
[1778369169714,46.91,80654.74,0.0,1.0,0.0,5e-05]
[1778369173743,46.91,80649.52,0.0,1.0,0.0,5e-05]
[1778369175757,46.91,80647.51,0.0,1.0,0.0,5e-05]
[1778369180793,46.91,80642.41,0.0,1.0,0.0,5e-05]
[1778369185985,46.91,80640.04,0.0,1.0,0.0,5e-05]
[1778369191872,46.91,80639.73,0.0,1.0,0.0,5e-05]
[1778369197917,46.91,80638.59,0.0,1.0,0.0,5e-05]
[1778369203958,46.91,80638.05,0.0,1.0,0.0,5e-05]
[1778369212015,46.91,80637.65,0.0,1.0,0.0,5e-05]
[1778369220071,46.91,80636.97,0.0,1.0,0.0,5e-05]
[1778369225105,46.91,80636.88,0.0,1.0,0.0,5e-05]
[1778369226265,46.91,80630.6,0.0,1.0,0.0,5e-05]
[1778369227125,46.91,80630.6,0.0,1.0,0.0,5e-05]
[1778369232156,46.91,80630.25,0.0,1.0,0.0,5e-05]
[1778369237191,46.91,80630.03,0.0,1.0,0.0,5e-05]
[1778369242226,46.91,80630.08,0.0,1.0,0.0,5e-05]
[1778369247260,46.91,80629.66,0.0,1.0,0.0,5e-05]
[1778369249275,46.91,80636.52,0.0,1.0,0.0,5e-05]
[1778369251290,46.91,80638.02,0.0,1.0,0.0,5e-05]
[1778369256475,46.91,80637.38,0.0,1.0,0.0,5e-05]
[1778369262368,46.91,80636.81,0.0,1.0,0.0,5e-05]
[1778369271430,46.91,80636.91,0.0,1.0,0.0,5e-05]
[1778369276619,46.91,80636.79,0.0,1.0,0.0,5e-05]
[1778369282507,46.91,80640.17,0.0,1.0,0.0,5e-05]
[1778369287543,46.91,80638.68,0.0,1.0,0.0,5e-05]
[1778369292579,46.91,80638.3,0.0,1.0,0.0,5e-05]
[1778369302650,46.91,80637.53,0.0,1.0,0.0,5e-05]
[1778369314734,46.91,80636.86,0.0,1.0,0.0,5e-05]
[1778369320777,46.91,80636.87,0.0,1.0,0.0,5e-05]
[1778369325811,46.91,80636.66,0.0,1.0,0.0,5e-05]
[1778369330846,46.91,80635.73,0.0,1.0,0.0,5e-05]
[1778369335882,46.91,80635.93,0.0,1.0,0.0,5e-05]
[1778369340916,46.91,80636.04,0.0,1.0,0.0,5e-05]
[1778369347113,46.91,80636.18,0.0,1.0,0.0,5e-05]
[1778369354008,46.91,80636.22,0.0,1.0,0.0,5e-05]
[1778369359042,46.91,80635.9,0.0,1.0,0.0,5e-05]
[1778369367252,46.91,80635.78,0.0,1.0,0.0,5e-05]
[1778369373141,46.91,80635.75,0.0,1.0,0.0,4e-05]
[1778369378177,46.91,80635.49,0.0,1.0,0.0,4e-05]
[1778369383211,46.91,80634.69,0.0,1.0,0.0,4e-05]
[1778369389256,46.91,80635.5,0.0,1.0,0.0,4e-05]
[1778369394291,46.91,80634.81,0.0,1.0,0.0,4e-05]
[1778369400332,46.91,80634.89,0.0,1.0,0.0,4e-05]
[1778369405368,46.91,80635.67,0.0,1.0,0.0,4e-05]
[1778369410403,46.91,80635.41,0.0,1.0,0.0,4e-05]
[1778369415438,46.91,80634.67,0.0,1.0,0.0,4e-05]
[1778369422488,46.91,80634.46,0.0,1.0,0.0,4e-05]
[1778369427680,46.91,80634.12,0.0,1.0,0.0,4e-05]
[1778369433564,46.91,80634.19,0.0,1.0,0.0,4e-05]
[1778369438599,46.91,80634.56,0.0,1.0,0.0,4e-05]
[1778369443634,46.91,80634.99,0.0,1.0,0.0,4e-05]
[1778369449675,46.91,80633.46,0.0,1.0,0.0,4e-05]
[1778369454711,46.91,80632.9,0.0,1.0,0.0,4e-05]
[1778369459745,46.91,80632.65,0.0,1.0,0.0,4e-05]
[1778369464781,46.91,80632.44,0.0,1.0,0.0,4e-05]
[1778369469816,46.91,80632.87,0.0,1.0,0.0,4e-05]
[1778369474851,46.91,80631.38,0.0,1.0,0.0,4e-05]
[1778369476865,46.91,80626.36,0.0,1.0,0.0,4e-05]
[1778369478880,46.91,80621.25,0.0,1.0,0.0,5e-05]
[1778369484921,46.91,80622.3,0.0,1.0,0.0,5e-05]
[1778369491970,46.91,80622.68,0.0,1.0,0.0,4e-05]
[1778369497005,46.91,80618.71,0.0,1.0,0.0,5e-05]
[1778369503048,46.91,80618.9,0.0,1.0,0.0,5e-05]
[1778369510097,46.91,80618.75,0.0,1.0,0.0,5e-05]
[1778369515133,46.91,80618.39,0.0,1.0,0.0,5e-05]
[1778369521173,46.91,80618.17,0.0,1.0,0.0,5e-05]
[1778369526273,46.91,80604.86,0.0,1.0,0.0,5e-05]
[1778369527284,46.91,80603.6,0.0,1.0,0.0,5e-05]
[1778369529292,46.91,80608.78,0.0,1.0,0.0,5e-05]
[1778369534444,46.91,80605.97,0.0,1.0,0.0,5e-05]
[1778369540370,46.91,80603.65,0.0,1.0,0.0,5e-05]
[1778369545404,46.91,80602.83,0.0,1.0,0.0,5e-05]
[1778369550439,46.91,80603.11,0.0,1.0,0.0,5e-05]
[1778369555474,46.91,80602.51,0.0,1.0,0.0,5e-05]
[1778369560509,46.91,80600.73,0.0,1.0,0.0,5e-05]
[1778369565544,46.91,80600.12,0.0,1.0,0.0,5e-05]
[1778369570579,46.91,80600.67,0.0,1.0,0.0,5e-05]
[1778369575615,46.91,80605.53,0.0,1.0,0.0,5e-05]
[1778369577629,46.91,80612.58,0.0,1.0,0.0,5e-05]
[1778369583671,46.91,80614.93,0.0,1.0,0.0,4e-05]
[1778369586692,46.91,80622.05,0.0,1.0,0.0,4e-05]
[1778369590720,46.91,80626.86,0.0,1.0,0.0,4e-05]
[1778369595755,46.91,80625.53,0.0,1.0,0.0,4e-05]
[1778369600790,46.91,80626.12,0.0,1.0,0.0,4e-05]
[1778369605825,46.91,80624.06,0.0,1.0,0.0,4e-05]
[1778369610861,46.91,80624.14,0.0,1.0,0.0,4e-05]
[1778369615895,46.91,80625.43,0.0,1.0,0.0,4e-05]
[1778369620931,46.91,80626.23,0.0,1.0,0.0,4e-05]
[1778369625966,46.91,80627.08,0.0,1.0,0.0,4e-05]
[1778369632010,46.91,80628.26,0.0,1.0,0.0,4e-05]
[1778369638050,46.91,80629.64,0.0,1.0,0.0,4e-05]
[1778369644092,46.91,80631.0,0.0,1.0,0.0,4e-05]
[1778369649131,46.91,80635.42,0.0,1.0,0.0,4e-05]
[1778369654161,46.91,80640.65,0.0,1.0,0.0,4e-05]
[1778369657183,46.91,80650.11,0.0,1.0,0.0,4e-05]
[1778369658190,46.91,80652.78,0.0,1.0,0.0,4e-05]
[1778369659197,46.91,80646.74,0.0,1.0,0.0,4e-05]
[1778369660204,46.91,80645.61,0.0,1.0,0.0,4e-05]
[1778369663225,46.91,80641.76,0.0,1.0,0.0,4e-05]
[1778369668261,46.91,80640.89,0.0,1.0,0.0,4e-05]
[1778369671281,46.91,80636.74,0.0,1.0,0.0,4e-05]
[1778369677322,46.91,80636.98,0.0,1.0,0.0,4e-05]
[1778369682366,46.91,80641.99,0.0,1.0,0.0,4e-05]
[1778369683365,46.91,80643.58,0.0,1.0,0.0,4e-05]
[1778369688399,46.91,80648.44,0.0,1.0,0.0,4e-05]
[1778369693437,46.91,80648.59,0.0,1.0,0.0,4e-05]
[1778369698472,46.91,80649.09,0.0,1.0,0.0,4e-05]
[1778369703508,46.91,80647.85,0.0,1.0,0.0,4e-05]
[1778369714604,46.91,80646.56,0.0,1.0,0.0,4e-05]
[1778369719637,46.91,80646.82,0.0,1.0,0.0,4e-05]
[1778369724672,46.91,80646.52,0.0,1.0,0.0,4e-05]
[1778369729707,46.91,80646.23,0.0,1.0,0.0,4e-05]
[1778369734742,46.91,80645.96,0.0,1.0,0.0,4e-05]
[1778369739777,46.91,80646.16,0.0,1.0,0.0,4e-05]
[1778369744812,46.91,80647.6,0.0,1.0,0.0,4e-05]
[1778369749847,46.91,80648.35,0.0,1.0,0.0,4e-05]
[1778369754882,46.91,80647.93,0.0,1.0,0.0,4e-05]
[1778369759917,46.91,80648.72,0.0,1.0,0.0,4e-05]
[1778369766058,46.91,80648.24,0.0,1.0,0.0,4e-05]
[1778369773008,46.91,80651.27,0.0,1.0,0.0,4e-05]
[1778369780057,46.91,80652.13,0.0,1.0,0.0,4e-05]
[1778369785092,46.91,80655.34,0.0,1.0,0.0,3e-05]
[1778369790127,46.91,80655.76,0.0,1.0,0.0,3e-05]
[1778369792141,46.91,80652.84,0.0,1.0,0.0,3e-05]
[1778369803220,46.91,80651.19,0.0,1.0,0.0,3e-05]
[1778369814295,46.91,80650.48,0.0,1.0,0.0,3e-05]
[1778369821345,46.91,80649.73,0.0,1.0,0.0,3e-05]
[1778369826477,46.91,80649.4,0.0,1.0,0.0,3e-05]
[1778369834434,46.91,80649.64,0.0,1.0,0.0,3e-05]
[1778369842492,46.91,80649.82,0.0,1.0,0.0,3e-05]
[1778369847528,46.91,80648.25,0.0,1.0,0.0,4e-05]
[1778369852563,46.91,80647.86,0.0,1.0,0.0,3e-05]
[1778369856688,46.91,80642.89,0.0,1.0,0.0,3e-05]
[1778369862633,46.91,80644.0,0.0,1.0,0.0,3e-05]
[1778369868675,46.91,80645.75,0.0,1.0,0.0,3e-05]
[1778369875724,46.91,80646.35,0.0,1.0,0.0,3e-05]
[1778369886900,46.91,80647.05,0.0,1.0,0.0,3e-05]
[1778369896970,46.91,80647.31,0.0,1.0,0.0,3e-05]
[1778369907039,46.91,80647.72,0.0,1.0,0.0,3e-05]
[1778369913990,46.91,80647.91,0.0,1.0,0.0,3e-05]
[1778369919026,46.91,80647.69,0.0,1.0,0.0,3e-05]
[1778369924072,46.91,80647.94,0.0,1.0,0.0,3e-05]
[1778369929107,46.91,80648.14,0.0,1.0,0.0,3e-05]
[1778369935148,46.91,80648.22,0.0,1.0,0.0,3e-05]
[1778369941193,46.91,80647.08,0.0,1.0,0.0,3e-05]
[1778369946227,46.91,80648.41,0.0,1.0,0.0,3e-05]
[1778369952268,46.91,80648.37,0.0,1.0,0.0,3e-05]
[1778369957390,46.91,80648.27,0.0,1.0,0.0,3e-05]
[1778369963346,46.91,80647.69,0.0,1.0,0.0,3e-05]
[1778369970396,46.91,80648.23,0.0,1.0,0.0,3e-05]
[1778369975430,46.91,80647.93,0.0,1.0,0.0,3e-05]
[1778369977530,46.91,80640.11,0.0,1.0,0.0,3e-05]
[1778369978452,46.91,80640.25,0.0,1.0,0.0,3e-05]
[1778369983489,46.91,80637.83,0.0,1.0,0.0,3e-05]
[1778369988525,46.91,80634.67,0.0,1.0,0.0,3e-05]
[1778369993562,46.91,80630.68,0.0,1.0,0.0,4e-05]
[1778369997670,46.91,80622.35,0.0,1.0,0.0,4e-05]
[1778370003632,46.91,80618.61,0.0,1.0,0.0,4e-05]
[1778370008666,46.91,80617.93,0.0,1.0,0.0,4e-05]
[1778370011687,46.91,80608.71,0.0,1.0,0.0,4e-05]
[1778370012694,46.91,80606.68,0.0,1.0,0.0,4e-05]
[1778370013701,46.91,80612.5,0.0,1.0,0.0,4e-05]
[1778370014709,46.91,80615.45,0.0,1.0,0.0,4e-05]
[1778370016722,46.91,80618.42,0.0,1.0,0.0,4e-05]
[1778370021757,46.91,80619.35,0.0,1.0,0.0,4e-05]
[1778370026794,46.91,80619.15,0.0,1.0,0.0,4e-05]
[1778370031833,46.91,80618.07,0.0,1.0,0.0,4e-05]
[1778370037950,46.91,80617.0,0.0,1.0,0.0,4e-05]
[1778370043916,46.91,80615.73,0.0,1.0,0.0,4e-05]
[1778370048949,46.91,80615.2,0.0,1.0,0.0,4e-05]
[1778370054990,46.91,80614.56,0.0,1.0,0.0,4e-05]
[1778370060026,46.91,80614.83,0.0,1.0,0.0,4e-05]
[1778370065061,46.91,80615.03,0.0,1.0,0.0,4e-05]
[1778370070096,46.91,80618.5,0.0,1.0,0.0,4e-05]
[1778370075131,46.91,80617.13,0.0,1.0,0.0,4e-05]
[1778370081174,46.91,80616.32,0.0,1.0,0.0,4e-05]
[1778370088301,46.91,80616.41,0.0,1.0,0.0,4e-05]
[1778370094265,46.91,80616.46,0.0,1.0,0.0,4e-05]
[1778370100307,46.91,80616.51,0.0,1.0,0.0,4e-05]
[1778370106349,46.91,80617.0,0.0,1.0,0.0,4e-05]
[1778370118511,46.91,80617.52,0.0,1.0,0.0,4e-05]
[1778370128582,46.91,80617.29,0.0,1.0,0.0,4e-05]
[1778370134546,46.91,80617.18,0.0,1.0,0.0,4e-05]
[1778370139582,46.91,80618.58,0.0,1.0,0.0,3e-05]
[1778370146632,46.91,80619.13,0.0,1.0,0.0,3e-05]
[1778370154687,46.91,80617.9,0.0,1.0,0.0,3e-05]
[1778370162743,46.91,80617.63,0.0,1.0,0.0,3e-05]
[1778370168866,46.91,80617.06,0.0,1.0,0.0,3e-05]
[1778370177848,46.91,80616.06,0.0,1.0,0.0,3e-05]
[1778370186912,46.91,80615.88,0.0,1.0,0.0,3e-05]
[1778370192953,46.91,80616.62,0.0,1.0,0.0,3e-05]
[1778370197988,46.91,80616.78,0.0,1.0,0.0,3e-05]
[1778370203024,46.91,80619.86,0.0,1.0,0.0,3e-05]
[1778370209150,46.91,80621.05,0.0,1.0,0.0,3e-05]
[1778370215110,46.91,80625.18,0.0,1.0,0.0,3e-05]
[1778370222156,46.91,80626.67,0.0,1.0,0.0,3e-05]
[1778370225177,46.91,80631.92,0.0,1.0,0.0,3e-05]
[1778370231219,46.91,80633.31,0.0,1.0,0.0,3e-05]
[1778370238268,46.91,80635.44,0.0,1.0,0.0,3e-05]
[1778370244310,46.91,80636.24,0.0,1.0,0.0,3e-05]
[1778370249431,46.91,80636.23,0.0,1.0,0.0,3e-05]
[1778370255387,46.91,80636.92,0.0,1.0,0.0,3e-05]
[1778370260422,46.91,80637.38,0.0,1.0,0.0,3e-05]
[1778370265457,46.91,80640.97,0.0,1.0,0.0,3e-05]
[1778370270492,46.91,80641.33,0.0,1.0,0.0,3e-05]
[1778370275527,46.91,80640.54,0.0,1.0,0.0,3e-05]
[1778370280562,46.91,80641.02,0.0,1.0,0.0,3e-05]
[1778370285598,46.91,80640.83,0.0,1.0,0.0,3e-05]
[1778370293654,46.91,80641.47,0.0,1.0,0.0,3e-05]
[1778370299783,46.91,80641.73,0.0,1.0,0.0,3e-05]
[1778370305741,46.91,80644.46,0.0,1.0,0.0,3e-05]
[1778370310775,46.91,80642.5,0.0,1.0,0.0,3e-05]
[1778370315811,46.91,80641.67,0.0,1.0,0.0,3e-05]
[1778370322860,46.91,80640.56,0.0,1.0,0.0,3e-05]
[1778370328903,46.91,80639.6,0.0,1.0,0.0,3e-05]
[1778370333938,46.91,80639.28,0.0,1.0,0.0,3e-05]
[1778370338973,46.91,80640.27,0.0,1.0,0.0,3e-05]
[1778370344009,46.91,80642.62,0.0,1.0,0.0,3e-05]
[1778370349043,46.91,80643.39,0.0,1.0,0.0,3e-05]
[1778370354078,46.91,80643.85,0.0,1.0,0.0,3e-05]
[1778370359118,46.91,80644.6,0.0,1.0,0.0,3e-05]
[1778370364152,46.91,80645.33,0.0,1.0,0.0,3e-05]
[1778370369183,46.91,80645.52,0.0,1.0,0.0,3e-05]
[1778370374218,46.91,80642.07,0.0,1.0,0.0,3e-05]
[1778370379253,46.91,80640.83,0.0,1.0,0.0,3e-05]
[1778370384288,46.91,80640.37,0.0,1.0,0.0,3e-05]
[1778370388316,46.91,80630.31,0.0,1.0,0.0,3e-05]
[1778370391336,46.91,80627.85,0.0,1.0,0.0,3e-05]
[1778370396373,46.91,80632.53,0.0,1.0,0.0,3e-05]
[1778370401408,46.91,80636.21,0.0,1.0,0.0,3e-05]
[1778370406444,46.91,80640.72,0.0,1.0,0.0,3e-05]
[1778370411478,46.91,80640.09,0.0,1.0,0.0,3e-05]
[1778370416513,46.91,80639.85,0.0,1.0,0.0,3e-05]
[1778370421549,46.91,80640.63,0.0,1.0,0.0,3e-05]
[1778370430693,46.91,80639.75,0.0,1.0,0.0,3e-05]
[1778370436654,46.91,80642.65,0.0,1.0,0.0,3e-05]
[1778370440764,46.91,80646.5,0.0,1.0,0.0,3e-05]
[1778370442696,46.91,80641.27,0.0,1.0,0.0,3e-05]
[1778370447730,46.91,80639.39,0.0,1.0,0.0,3e-05]
[1778370452765,46.91,80638.65,0.0,1.0,0.0,3e-05]
[1778370457800,46.91,80638.24,0.0,1.0,0.0,3e-05]
[1778370462835,46.91,80636.12,0.0,1.0,0.0,3e-05]
[1778370470973,46.91,80634.52,0.0,1.0,0.0,3e-05]
[1778370481046,46.91,80634.69,0.0,1.0,0.0,3e-05]
[1778370487012,46.91,80635.21,0.0,1.0,0.0,3e-05]
[1778370496076,46.91,80634.96,0.0,1.0,0.0,3e-05]
[1778370501186,46.91,80634.71,0.0,1.0,0.0,3e-05]
[1778370509167,46.91,80634.42,0.0,1.0,0.0,3e-05]
[1778370516217,46.91,80635.02,0.0,1.0,0.0,3e-05]
[1778370521329,46.91,80635.14,0.0,1.0,0.0,3e-05]
[1778370527296,46.91,80635.26,0.0,1.0,0.0,3e-05]
[1778370532329,46.91,80636.56,0.0,1.0,0.0,3e-05]
[1778370541469,46.91,80642.09,0.0,1.0,0.0,3e-05]
[1778370551538,46.91,80644.9,0.0,1.0,0.0,3e-05]
[1778370557503,46.91,80646.88,0.0,1.0,0.0,3e-05]
[1778370564552,46.91,80648.92,0.0,1.0,0.0,3e-05]
[1778370571678,46.91,80650.3,0.0,1.0,0.0,2e-05]
[1778370577644,46.91,80655.47,0.0,1.0,0.0,2e-05]
[1778370583686,46.91,80657.99,0.0,1.0,0.0,2e-05]
[1778370585700,46.91,80666.36,0.0,1.0,0.0,2e-05]
[1778370590736,46.91,80668.17,0.0,1.0,0.0,2e-05]
[1778370595770,46.91,80667.67,0.0,1.0,0.0,2e-05]
[1778370600804,46.91,80671.36,0.0,1.0,0.0,2e-05]
[1778370608863,46.91,80670.03,0.0,1.0,0.0,2e-05]
[1778370613898,46.91,80669.13,0.0,1.0,0.0,2e-05]
[1778370620956,46.91,80670.62,0.0,1.0,0.0,2e-05]
[1778370625991,46.91,80669.66,0.0,1.0,0.0,2e-05]
[1778370631026,46.91,80670.52,0.0,1.0,0.0,2e-05]
[1778370636062,46.91,80670.47,0.0,1.0,0.0,2e-05]
[1778370641098,46.91,80667.58,0.0,1.0,0.0,2e-05]
[1778370648147,46.91,80664.62,0.0,1.0,0.0,2e-05]
[1778370655199,46.91,80663.71,0.0,1.0,0.0,2e-05]
[1778370661241,46.91,80663.63,0.0,1.0,0.0,2e-05]
[1778370667283,46.91,80662.98,0.0,1.0,0.0,2e-05]
[1778370672388,46.91,80666.8,0.0,1.0,0.0,2e-05]
[1778370678360,46.91,80668.48,0.0,1.0,0.0,2e-05]
[1778370684402,46.91,80669.15,0.0,1.0,0.0,2e-05]
[1778370692529,46.91,80670.17,0.0,1.0,0.0,2e-05]
[1778370702599,46.91,80672.55,0.0,1.0,0.0,2e-05]
[1778370712669,46.91,80678.06,0.0,1.0,0.0,2e-05]
[1778370717635,46.91,80672.21,0.0,1.0,0.0,2e-05]
[1778370722739,46.91,80670.38,0.0,1.0,0.0,2e-05]
[1778370728713,46.91,80669.41,0.0,1.0,0.0,2e-05]
[1778370733747,46.91,80668.56,0.0,1.0,0.0,2e-05]
[1778370741803,46.91,80666.95,0.0,1.0,0.0,2e-05]
[1778370746838,46.91,80667.04,0.0,1.0,0.0,2e-05]
[1778370751873,46.91,80666.2,0.0,1.0,0.0,2e-05]
[1778370761943,46.91,80665.26,0.0,1.0,0.0,2e-05]
[1778370766977,46.91,80664.5,0.0,1.0,0.0,2e-05]
[1778370772016,46.91,80664.67,0.0,1.0,0.0,2e-05]
[1778370777049,46.91,80662.52,0.0,1.0,0.0,2e-05]
[1778370782086,46.91,80660.96,0.0,1.0,0.0,2e-05]
[1778370788128,46.91,80661.24,0.0,1.0,0.0,2e-05]
[1778370793231,46.91,80662.01,0.0,1.0,0.0,2e-05]
[1778370802226,46.91,80662.6,0.0,1.0,0.0,2e-05]
[1778370809283,46.91,80662.55,0.0,1.0,0.0,2e-05]
[1778370812304,46.91,80658.16,0.0,1.0,0.0,2e-05]
[1778370815325,46.91,80654.97,0.0,1.0,0.0,2e-05]
[1778370820360,46.91,80655.15,0.0,1.0,0.0,2e-05]
[1778370825395,46.91,80655.54,0.0,1.0,0.0,2e-05]
[1778370833512,46.91,80655.64,0.0,1.0,0.0,2e-05]
[1778370839492,46.91,80655.82,0.0,1.0,0.0,2e-05]
[1778370844528,46.91,80656.48,0.0,1.0,0.0,2e-05]
[1778370850570,46.91,80658.78,0.0,1.0,0.0,2e-05]
[1778370856617,46.91,80658.5,0.0,1.0,0.0,2e-05]
[1778370861650,46.91,80662.42,0.0,1.0,0.0,2e-05]
[1778370862657,46.91,80663.85,0.0,1.0,0.0,2e-05]
[1778370867691,46.91,80663.61,0.0,1.0,0.0,2e-05]
[1778370873793,46.91,80664.36,0.0,1.0,0.0,2e-05]
[1778370880782,46.91,80664.1,0.0,1.0,0.0,2e-05]
[1778370885817,46.91,80664.05,0.0,1.0,0.0,2e-05]
[1778370890852,46.91,80661.91,0.0,1.0,0.0,2e-05]
[1778370895887,46.91,80659.99,0.0,1.0,0.0,2e-05]
[1778370896894,46.91,80666.53,0.0,1.0,0.0,2e-05]
[1778370902936,46.91,80668.88,0.0,1.0,0.0,2e-05]
[1778370907971,46.91,80669.73,0.0,1.0,0.0,2e-05]
[1778370914073,46.91,80669.96,0.0,1.0,0.0,2e-05]
[1778370920055,46.91,80669.91,0.0,1.0,0.0,2e-05]
[1778370932136,46.91,80670.43,0.0,1.0,0.0,2e-05]
[1778370942209,46.91,80670.38,0.0,1.0,0.0,2e-05]
[1778370952279,46.91,80671.4,0.0,1.0,0.0,2e-05]
[1778370957314,46.91,80670.74,0.0,1.0,0.0,2e-05]
[1778370962350,46.91,80670.92,0.0,1.0,0.0,2e-05]
[1778370967385,46.91,80671.59,0.0,1.0,0.0,2e-05]
[1778370972420,46.91,80671.32,0.0,1.0,0.0,2e-05]
[1778370980475,46.91,80670.64,0.0,1.0,0.0,2e-05]
[1778370993566,46.91,80671.0,0.0,1.0,0.0,2e-05]
[1778371004706,46.91,80670.69,0.0,1.0,0.0,2e-05]
[1778371011695,46.91,80670.83,0.0,1.0,0.0,2e-05]
[1778371016731,46.91,80671.66,0.0,1.0,0.0,2e-05]
[1778371021767,46.91,80672.42,0.0,1.0,0.0,2e-05]
[1778371026803,46.91,80672.53,0.0,1.0,0.0,2e-05]
[1778371034920,46.91,80673.02,0.0,1.0,0.0,2e-05]
[1778371040901,46.91,80672.81,0.0,1.0,0.0,2e-05]
[1778371045936,46.91,80672.7,0.0,1.0,0.0,2e-05]
[1778371050971,46.91,80672.43,0.0,1.0,0.0,2e-05]
[1778371051978,46.91,80666.43,0.0,1.0,0.0,2e-05]
[1778371057013,46.91,80662.65,0.0,1.0,0.0,2e-05]
[1778371065131,46.91,80664.19,0.0,1.0,0.0,2e-05]
[1778371075201,46.91,80665.3,0.0,1.0,0.0,2e-05]
[1778371085272,46.91,80665.76,0.0,1.0,0.0,2e-05]
[1778371091252,46.91,80665.99,0.0,1.0,0.0,2e-05]
[1778371096287,46.91,80666.47,0.0,1.0,0.0,2e-05]
[1778371105415,46.91,80667.1,0.0,1.0,0.0,2e-05]
[1778371111392,46.91,80667.2,0.0,1.0,0.0,2e-05]
[1778371116427,46.91,80667.17,0.0,1.0,0.0,2e-05]
[1778371125557,46.91,80667.07,0.0,1.0,0.0,2e-05]
[1778371132539,46.91,80667.08,0.0,1.0,0.0,2e-05]
[1778371139589,46.91,80667.0,0.0,1.0,0.0,2e-05]
[1778371144623,46.91,80666.92,0.0,1.0,0.0,2e-05]
[1778371152681,46.91,80666.94,0.0,1.0,0.0,2e-05]
[1778371159731,46.91,80666.58,0.0,1.0,0.0,2e-05]
[1778371165837,46.91,80665.81,0.0,1.0,0.0,2e-05]
[1778371172824,46.91,80665.42,0.0,1.0,0.0,2e-05]
[1778371181886,46.91,80665.19,0.0,1.0,0.0,2e-05]
[1778371184906,46.91,80658.05,0.0,1.0,0.0,2e-05]
[1778371189941,46.91,80657.12,0.0,1.0,0.0,2e-05]
[1778371193969,46.91,80653.27,0.0,1.0,0.0,2e-05]
[1778371199004,46.91,80652.69,0.0,1.0,0.0,2e-05]
[1778371200042,46.91,80652.52,0.0,1.0,0.0,2e-05]
[1778371204052,46.91,80651.88,0.0,1.0,0.0,2e-05]
[1778371206141,46.91,80640.71,0.0,1.0,0.0,2e-05]
[1778371208156,46.91,80637.55,0.0,1.0,0.0,2e-05]
[1778371213116,46.91,80642.57,0.0,1.0,0.0,2e-05]
[1778371215131,46.91,80644.88,0.0,1.0,0.0,2e-05]
[1778371220166,46.91,80644.69,0.0,1.0,0.0,2e-05]
[1778371225200,46.91,80642.88,0.0,1.0,0.0,2e-05]
[1778371231243,46.91,80642.93,0.0,1.0,0.0,2e-05]
[1778371235272,46.91,80634.07,0.0,1.0,0.0,2e-05]
[1778371238369,46.91,80641.54,0.0,1.0,0.0,2e-05]
[1778371242319,46.91,80647.08,0.0,1.0,0.0,2e-05]
[1778371244334,46.91,80648.62,0.0,1.0,0.0,2e-05]
[1778371249369,46.91,80649.09,0.0,1.0,0.0,2e-05]
[1778371251382,46.91,80656.3,0.0,1.0,0.0,2e-05]
[1778371255410,46.91,80657.34,0.0,1.0,0.0,2e-05]
[1778371261453,46.91,80656.77,0.0,1.0,0.0,2e-05]
[1778371267497,46.91,80660.07,0.0,1.0,0.0,2e-05]
[1778371273537,46.91,80659.77,0.0,1.0,0.0,2e-05]
[1778371278649,46.91,80662.42,0.0,1.0,0.0,2e-05]
[1778371285620,46.91,80662.38,0.0,1.0,0.0,2e-05]
[1778371290655,46.91,80662.47,0.0,1.0,0.0,2e-05]
[1778371298790,46.91,80661.87,0.0,1.0,0.0,2e-05]
[1778371305761,46.91,80662.06,0.0,1.0,0.0,2e-05]
[1778371311803,46.91,80660.69,0.0,1.0,0.0,2e-05]
[1778371318929,46.91,80659.63,0.0,1.0,0.0,2e-05]
[1778371326909,46.91,80658.68,0.0,1.0,0.0,2e-05]
[1778371331944,46.91,80663.33,0.0,1.0,0.0,2e-05]
[1778371333958,46.91,80665.03,0.0,1.0,0.0,2e-05]
[1778371339070,46.91,80672.23,0.0,1.0,0.0,2e-05]
[1778371345034,46.91,80674.98,0.0,1.0,0.0,2e-05]
[1778371346042,46.91,80685.46,0.0,1.0,0.0,2e-05]
[1778371347049,46.91,80687.23,0.0,1.0,0.0,1e-05]
[1778371353091,46.91,80689.35,0.0,1.0,0.0,1e-05]
[1778371358126,46.91,80691.08,0.0,1.0,0.0,1e-05]
[1778371366186,46.91,80685.27,0.0,1.0,0.0,1e-05]
[1778371371222,46.91,80684.14,0.0,1.0,0.0,1e-05]
[1778371376257,46.91,80683.68,0.0,1.0,0.0,1e-05]
[1778371381291,46.91,80681.72,0.0,1.0,0.0,1e-05]
[1778371386327,46.91,80679.15,0.0,1.0,0.0,2e-05]
[1778371389423,46.91,80673.52,0.0,1.0,0.0,2e-05]
[1778371395389,46.91,80671.12,0.0,1.0,0.0,2e-05]
[1778371401431,46.91,80667.95,0.0,1.0,0.0,2e-05]
[1778371405459,46.91,80660.44,0.0,1.0,0.0,2e-05]
[1778371406466,46.91,80656.59,0.0,1.0,0.0,2e-05]
[1778371411501,46.91,80654.76,0.0,1.0,0.0,2e-05]
[1778371413516,46.91,80648.21,0.0,1.0,0.0,2e-05]
[1778371414524,46.91,80646.36,0.0,1.0,0.0,2e-05]
[1778371419632,46.91,80643.99,0.0,1.0,0.0,2e-05]
[1778371427613,46.91,80643.62,0.0,1.0,0.0,2e-05]
[1778371429702,46.91,80638.01,0.0,1.0,0.0,2e-05]
[1778371435671,46.91,80638.86,0.0,1.0,0.0,2e-05]
[1778371440706,46.91,80640.88,0.0,1.0,0.0,2e-05]
[1778371445741,46.91,80640.03,0.0,1.0,0.0,2e-05]
[1778371450776,46.91,80639.55,0.0,1.0,0.0,2e-05]
[1778371452790,46.91,80629.62,0.0,1.0,0.0,2e-05]
[1778371454804,46.91,80623.61,0.0,1.0,0.0,2e-05]
[1778371456819,46.91,80628.93,0.0,1.0,0.0,2e-05]
[1778371462860,46.91,80630.62,0.0,1.0,0.0,2e-05]
[1778371467895,46.91,80628.96,0.0,1.0,0.0,2e-05]
[1778371472930,46.91,80629.99,0.0,1.0,0.0,2e-05]
[1778371480053,46.91,80630.68,0.0,1.0,0.0,2e-05]
[1778371486022,46.91,80630.23,0.0,1.0,0.0,2e-05]
[1778371492065,46.91,80630.07,0.0,1.0,0.0,2e-05]
[1778371498106,46.91,80629.36,0.0,1.0,0.0,2e-05]
[1778371503143,46.91,80620.32,0.0,1.0,0.0,2e-05]
[1778371504153,46.91,80619.81,0.0,1.0,0.0,2e-05]
[1778371505155,46.91,80606.99,0.0,1.0,0.0,2e-05]
[1778371506163,46.91,80612.82,0.0,1.0,0.0,2e-05]
[1778371507179,46.91,80619.5,0.0,1.0,0.0,2e-05]
[1778371508178,46.91,80624.32,0.0,1.0,0.0,2e-05]
[1778371510263,46.91,80627.34,0.0,1.0,0.0,2e-05]
[1778371516234,46.91,80629.83,0.0,1.0,0.0,2e-05]
[1778371522276,46.91,80630.72,0.0,1.0,0.0,2e-05]
[1778371528320,46.91,80627.98,0.0,1.0,0.0,2e-05]
[1778371533353,46.91,80625.59,0.0,1.0,0.0,2e-05]
[1778371538389,46.91,80625.42,0.0,1.0,0.0,2e-05]
[1778371543423,46.91,80625.94,0.0,1.0,0.0,2e-05]
[1778371548460,46.91,80628.86,0.0,1.0,0.0,2e-05]
[1778371550561,46.91,80633.62,0.0,1.0,0.0,2e-05]
[1778371556514,46.91,80633.62,0.0,1.0,0.0,2e-05]
[1778371561547,46.91,80629.12,0.0,1.0,0.0,2e-05]
[1778371566583,46.91,80630.15,0.0,1.0,0.0,2e-05]
[1778371571625,46.91,80629.07,0.0,1.0,0.0,2e-05]
[1778371576660,46.91,80628.4,0.0,1.0,0.0,2e-05]
[1778371581696,46.91,80629.81,0.0,1.0,0.0,2e-05]
[1778371586731,46.91,80629.68,0.0,1.0,0.0,2e-05]
[1778371591765,46.91,80628.1,0.0,1.0,0.0,2e-05]
[1778371596803,46.91,80627.46,0.0,1.0,0.0,2e-05]
[1778371602843,46.91,80627.43,0.0,1.0,0.0,2e-05]
[1778371607880,46.91,80627.5,0.0,1.0,0.0,2e-05]
[1778371613920,46.91,80628.37,0.0,1.0,0.0,2e-05]
[1778371618955,46.91,80627.13,0.0,1.0,0.0,2e-05]
[1778371623990,46.91,80625.49,0.0,1.0,0.0,2e-05]
[1778371629029,46.91,80625.38,0.0,1.0,0.0,2e-05]
[1778371631123,46.91,80619.01,0.0,1.0,0.0,2e-05]
[1778371634073,46.91,80616.61,0.0,1.0,0.0,2e-05]
[1778371639108,46.91,80615.13,0.0,1.0,0.0,2e-05]
[1778371647168,46.91,80612.31,0.0,1.0,0.0,2e-05]
[1778371651262,46.91,80605.08,0.0,1.0,0.0,2e-05]
[1778371657236,46.91,80608.51,0.0,1.0,0.0,2e-05]
[1778371663278,46.91,80607.38,0.0,1.0,0.0,2e-05]
[1778371671402,46.91,80611.73,0.0,1.0,0.0,2e-05]
[1778371680397,46.91,80611.82,0.0,1.0,0.0,2e-05]
[1778371691545,46.91,80612.76,0.0,1.0,0.0,2e-05]
[1778371696517,46.91,80620.8,0.0,1.0,0.0,2e-05]
[1778371697520,46.91,80623.27,0.0,1.0,0.0,2e-05]
[1778371701617,46.91,80618.08,0.0,1.0,0.0,2e-05]
[1778371707590,46.91,80617.98,0.0,1.0,0.0,2e-05]
[1778371710611,46.91,80611.56,0.0,1.0,0.0,2e-05]
[1778371713632,46.91,80607.49,0.0,1.0,0.0,2e-05]
[1778371721759,46.91,80607.03,0.0,1.0,0.0,2e-05]
[1778371727730,46.91,80605.17,0.0,1.0,0.0,2e-05]
[1778371732765,46.91,80604.57,0.0,1.0,0.0,2e-05]
[1778371739814,46.91,80603.21,0.0,1.0,0.0,2e-05]
[1778371741901,46.91,80644.7,0.0,1.0,0.0,1e-05]
[1778371742843,46.91,80644.7,0.0,1.0,0.0,1e-05]
[1778371747878,46.91,80648.35,0.0,1.0,0.0,1e-05]
[1778371752913,46.91,80648.55,0.0,1.0,0.0,1e-05]
[1778371757952,46.91,80648.92,0.0,1.0,0.0,1e-05]
[1778371762983,46.91,80649.74,0.0,1.0,0.0,1e-05]
[1778371770033,46.91,80648.78,0.0,1.0,0.0,1e-05]
[1778371775068,46.91,80650.09,0.0,1.0,0.0,1e-05]
[1778371782205,46.91,80650.66,0.0,1.0,0.0,1e-05]
[1778371788163,46.91,80650.82,0.0,1.0,0.0,1e-05]
[1778371795208,46.91,80651.84,0.0,1.0,0.0,1e-05]
[1778371801251,46.91,80652.11,0.0,1.0,0.0,1e-05]
[1778371806289,46.91,80652.92,0.0,1.0,0.0,1e-05]
[1778371807292,46.91,80663.0,0.0,1.0,0.0,1e-05]
[1778371808299,46.91,80667.44,0.0,1.0,0.0,1e-05]
[1778371810313,46.91,80666.98,0.0,1.0,0.0,1e-05]
[1778371811320,46.91,80654.61,0.0,1.0,0.0,1e-05]
[1778371812415,46.91,80651.6,0.0,1.0,0.0,1e-05]
[1778371819378,46.91,80651.76,0.0,1.0,0.0,1e-05]
[1778371825418,46.91,80651.13,0.0,1.0,0.0,1e-05]
[1778371830453,46.91,80650.64,0.0,1.0,0.0,1e-05]
[1778371835489,46.91,80650.91,0.0,1.0,0.0,1e-05]
[1778371840523,46.91,80650.87,0.0,1.0,0.0,1e-05]
[1778371846566,46.91,80650.67,0.0,1.0,0.0,1e-05]
[1778371851603,46.91,80651.41,0.0,1.0,0.0,1e-05]
[1778371852700,46.91,80657.95,0.0,1.0,0.0,1e-05]
[1778371854622,46.91,80659.38,0.0,1.0,0.0,1e-05]
[1778371859657,46.91,80660.18,0.0,1.0,0.0,1e-05]
[1778371864697,46.91,80663.52,0.0,1.0,0.0,1e-05]
[1778371869730,46.91,80662.47,0.0,1.0,0.0,1e-05]
[1778371874764,46.91,80662.09,0.0,1.0,0.0,1e-05]
[1778371878793,46.91,80668.22,0.0,1.0,0.0,1e-05]
[1778371883828,46.91,80669.71,0.0,1.0,0.0,1e-05]
[1778371888863,46.91,80679.01,0.0,1.0,0.0,1e-05]
[1778371889870,46.91,80680.17,0.0,1.0,0.0,1e-05]
[1778371894906,46.91,80679.64,0.0,1.0,0.0,1e-05]
[1778371901955,46.91,80679.49,0.0,1.0,0.0,1e-05]
[1778371909004,46.91,80678.84,0.0,1.0,0.0,1e-05]
[1778371914040,46.91,80678.56,0.0,1.0,0.0,1e-05]
[1778371920085,46.91,80678.17,0.0,1.0,0.0,1e-05]
[1778371925118,46.91,80679.19,0.0,1.0,0.0,1e-05]
[1778371930151,46.91,80679.19,0.0,1.0,0.0,1e-05]
[1778371935187,46.91,80683.07,0.0,1.0,0.0,1e-05]
[1778371940222,46.91,80684.06,0.0,1.0,0.0,1e-05]
[1778371947270,46.91,80688.75,0.0,1.0,0.0,1e-05]
[1778371952306,46.91,80689.38,0.0,1.0,0.0,1e-05]
[1778371957341,46.91,80689.68,0.0,1.0,0.0,1e-05]
[1778371963480,46.91,80688.74,0.0,1.0,0.0,1e-05]
[1778371970432,46.91,80689.22,0.0,1.0,0.0,1e-05]
[1778371975467,46.91,80690.04,0.0,1.0,0.0,1e-05]
[1778371980502,46.91,80690.7,0.0,1.0,0.0,1e-05]
[1778371985537,46.91,80690.42,0.0,1.0,0.0,1e-05]
[1778371990573,46.91,80692.09,0.0,1.0,0.0,1e-05]
[1778371997621,46.91,80692.45,0.0,1.0,0.0,1e-05]
[1778372002656,46.91,80693.34,0.0,1.0,0.0,1e-05]
[1778372010712,46.91,80694.44,0.0,1.0,0.0,1e-05]
[1778372015747,46.91,80695.9,0.0,1.0,0.0,1e-05]
[1778372020782,46.91,80706.15,0.0,1.0,0.0,1e-05]
[1778372021789,46.91,80707.67,0.0,1.0,0.0,1e-05]
[1778372026824,46.91,80709.25,0.0,1.0,0.0,1e-05]
[1778372032869,46.91,80708.92,0.0,1.0,0.0,1e-05]
[1778372041932,46.91,80708.95,0.0,1.0,0.0,1e-05]
[1778372046967,46.91,80706.14,0.0,1.0,0.0,1e-05]
[1778372053009,46.91,80705.92,0.0,1.0,0.0,1e-05]
[1778372058044,46.91,80700.74,0.0,1.0,0.0,1e-05]
[1778372059051,46.91,80694.31,0.0,1.0,0.0,1e-05]
[1778372060062,46.91,80694.74,0.0,1.0,0.0,1e-05]
[1778372066102,46.91,80694.28,0.0,1.0,0.0,1e-05]
[1778372073151,46.91,80694.01,0.0,1.0,0.0,1e-05]
[1778372079192,46.91,80693.39,0.0,1.0,0.0,1e-05]
[1778372084324,46.91,80692.53,0.0,1.0,0.0,1e-05]
[1778372091274,46.91,80692.53,0.0,1.0,0.0,1e-05]
[1778372096313,46.91,80692.43,0.0,1.0,0.0,1e-05]
[1778372101347,46.91,80690.09,0.0,1.0,0.0,1e-05]
[1778372110411,46.91,80690.14,0.0,1.0,0.0,1e-05]
[1778372116457,46.91,80690.83,0.0,1.0,0.0,1e-05]
[1778372121488,46.91,80690.06,0.0,1.0,0.0,1e-05]
[1778372126523,46.91,80691.62,0.0,1.0,0.0,1e-05]
[1778372127531,46.91,80697.57,0.0,1.0,0.0,1e-05]
[1778372129547,46.91,80705.36,0.0,1.0,0.0,1e-05]
[1778372134682,46.91,80705.88,0.0,1.0,0.0,1e-05]
[1778372139707,46.91,80704.76,0.0,1.0,0.0,1e-05]
[1778372144752,46.91,80704.64,0.0,1.0,0.0,1e-05]
[1778372154824,46.91,80704.26,0.0,1.0,0.0,1e-05]
[1778372160851,46.91,80703.27,0.0,1.0,0.0,1e-05]
[1778372166893,46.91,80703.08,0.0,1.0,0.0,1e-05]
[1778372172936,46.91,80702.26,0.0,1.0,0.0,1e-05]
[1778372179984,46.91,80697.61,0.0,1.0,0.0,1e-05]
[1778372183008,46.91,80692.41,0.0,1.0,0.0,1e-05]
[1778372184018,46.91,80687.58,0.0,1.0,0.0,1e-05]
[1778372185033,46.91,80679.62,0.0,1.0,0.0,1e-05]
[1778372187039,46.91,80679.82,0.0,1.0,0.0,1e-05]
[1778372192074,46.91,80680.96,0.0,1.0,0.0,1e-05]
[1778372197109,46.91,80681.46,0.0,1.0,0.0,1e-05]
[1778372202144,46.91,80681.14,0.0,1.0,0.0,1e-05]
[1778372208188,46.91,80681.51,0.0,1.0,0.0,1e-05]
[1778372211208,46.91,80692.38,0.0,1.0,0.0,1e-05]
[1778372212215,46.91,80697.37,0.0,1.0,0.0,1e-05]
[1778372219264,46.91,80696.77,0.0,1.0,0.0,1e-05]
[1778372225315,46.91,80699.26,0.0,1.0,0.0,1e-05]
[1778372230341,46.91,80699.44,0.0,1.0,0.0,1e-05]
[1778372234371,46.91,80692.18,0.0,1.0,0.0,1e-05]
[1778372235385,46.91,80689.87,0.0,1.0,0.0,1e-05]
[1778372244442,46.91,80689.8,0.0,1.0,0.0,1e-05]
[1778372249477,46.91,80689.42,0.0,1.0,0.0,1e-05]
[1778372254510,46.91,80689.45,0.0,1.0,0.0,1e-05]
[1778372260553,46.91,80686.25,0.0,1.0,0.0,1e-05]
[1778372265597,46.91,80686.68,0.0,1.0,0.0,1e-05]
[1778372272637,46.91,80686.34,0.0,1.0,0.0,1e-05]
[1778372279686,46.91,80685.33,0.0,1.0,0.0,1e-05]
[1778372285739,46.91,80684.36,0.0,1.0,0.0,1e-05]
[1778372290763,46.91,80684.36,0.0,1.0,0.0,1e-05]
[1778372295811,46.91,80683.81,0.0,1.0,0.0,1e-05]
[1778372301840,46.91,80683.45,0.0,1.0,0.0,1e-05]
[1778372306875,46.91,80683.56,0.0,1.0,0.0,1e-05]
[1778372311910,46.91,80683.35,0.0,1.0,0.0,1e-05]
[1778372316949,46.91,80683.26,0.0,1.0,0.0,1e-05]
[1778372321980,46.91,80683.13,0.0,1.0,0.0,1e-05]
[1778372328022,46.91,80682.92,0.0,1.0,0.0,1e-05]
[1778372334064,46.91,80682.83,0.0,1.0,0.0,1e-05]
[1778372340106,46.91,80682.85,0.0,1.0,0.0,1e-05]
[1778372351184,46.91,80682.72,0.0,1.0,0.0,1e-05]
[1778372356217,46.91,80689.53,0.0,1.0,0.0,1e-05]
[1778372358233,46.91,80689.76,0.0,1.0,0.0,1e-05]
[1778372363267,46.91,80693.75,0.0,1.0,0.0,1e-05]
[1778372368301,46.91,80696.17,0.0,1.0,0.0,1e-05]
[1778372369310,46.91,80701.54,0.0,1.0,0.0,1e-05]
[1778372371323,46.91,80702.87,0.0,1.0,0.0,1e-05]
[1778372376358,46.91,80702.35,0.0,1.0,0.0,1e-05]
[1778372379379,46.91,80708.58,0.0,1.0,0.0,1e-05]
[1778372385422,46.91,80708.9,0.0,1.0,0.0,1e-05]
[1778372390456,46.91,80708.56,0.0,1.0,0.0,1e-05]
[1778372395492,46.91,80708.32,0.0,1.0,0.0,1e-05]
[1778372399520,46.91,80713.6,0.0,1.0,0.0,1e-05]
[1778372406569,46.91,80712.48,0.0,1.0,0.0,1e-05]
[1778372411603,46.91,80713.12,0.0,1.0,0.0,1e-05]
[1778372416638,46.91,80713.53,0.0,1.0,0.0,1e-05]
[1778372422700,46.91,80728.18,0.0,1.0,0.0,1e-05]
[1778372424694,46.91,80731.25,0.0,1.0,0.0,1e-05]
[1778372430736,46.91,80732.43,0.0,1.0,0.0,1e-05]
[1778372436778,46.91,80730.65,0.0,1.0,0.0,1e-05]
[1778372441813,46.91,80728.34,0.0,1.0,0.0,1e-05]
[1778372446848,46.91,80727.89,0.0,1.0,0.0,1e-05]
[1778372451882,46.91,80727.94,0.0,1.0,0.0,1e-05]
[1778372456918,46.91,80727.05,0.0,1.0,0.0,1e-05]
[1778372462984,46.91,80726.74,0.0,1.0,0.0,1e-05]
[1778372465981,46.91,80720.68,0.0,1.0,0.0,1e-05]
[1778372466988,46.91,80718.4,0.0,1.0,0.0,1e-05]
[1778372472028,46.91,80719.28,0.0,1.0,0.0,1e-05]
[1778372477064,46.91,80720.32,0.0,1.0,0.0,1e-05]
[1778372482098,46.91,80722.16,0.0,1.0,0.0,1e-05]
[1778372485119,46.91,80727.79,0.0,1.0,0.0,1e-05]
[1778372490155,46.91,80727.9,0.0,1.0,0.0,1e-05]
[1778372495189,46.91,80727.17,0.0,1.0,0.0,1e-05]
[1778372501234,46.91,80728.01,0.0,1.0,0.0,1e-05]
[1778372506299,46.91,80729.74,0.0,1.0,0.0,1e-05]
[1778372512332,46.91,80729.05,0.0,1.0,0.0,1e-05]
[1778372517376,46.91,80729.05,0.0,1.0,0.0,1e-05]
[1778372520397,46.91,80734.44,0.0,1.0,0.0,1e-05]
[1778372525433,46.91,80734.11,0.0,1.0,0.0,1e-05]
[1778372531475,46.91,80734.01,0.0,1.0,0.0,1e-05]
[1778372542544,46.91,80733.81,0.0,1.0,0.0,1e-05]
[1778372546581,46.91,80740.7,0.0,1.0,0.0,1e-05]
[1778372551615,46.91,80740.2,0.0,1.0,0.0,1e-05]
[1778372554637,46.91,80734.86,0.0,1.0,0.0,1e-05]
[1778372560679,46.91,80735.64,0.0,1.0,0.0,1e-05]
[1778372567728,46.91,80734.4,0.0,1.0,0.0,1e-05]
[1778372572764,46.91,80736.17,0.0,1.0,0.0,1e-05]
[1778372578806,46.91,80736.61,0.0,1.0,0.0,1e-05]
[1778372584847,46.91,80732.6,0.0,1.0,0.0,1e-05]
[1778372591900,46.91,80734.05,0.0,1.0,0.0,1e-05]
[1778372596936,46.91,80735.48,0.0,1.0,0.0,1e-05]
[1778372601976,46.91,80737.23,0.0,1.0,0.0,1e-05]
[1778372608017,46.91,80736.79,0.0,1.0,0.0,1e-05]
[1778372613038,46.91,80738.07,0.0,1.0,0.0,1e-05]
[1778372622113,46.91,80738.14,0.0,1.0,0.0,1e-05]
[1778372630170,46.91,80735.73,0.0,1.0,0.0,1e-05]
[1778372636212,46.91,80737.62,0.0,1.0,0.0,1e-05]
[1778372641249,46.91,80737.25,0.0,1.0,0.0,1e-05]
[1778372647292,46.91,80736.09,0.0,1.0,0.0,1e-05]
[1778372653319,46.91,80735.06,0.0,1.0,0.0,1e-05]
[1778372660383,46.91,80736.57,0.0,1.0,0.0,1e-05]
[1778372667432,46.91,80735.19,0.0,1.0,0.0,1e-05]
[1778372672468,46.91,80720.23,0.0,1.0,0.0,1e-05]
[1778372673501,46.91,80720.34,0.0,1.0,0.0,1e-05]
[1778372676502,46.91,80712.93,0.0,1.0,0.0,1e-05]
[1778372677508,46.91,80711.27,0.0,1.0,0.0,1e-05]
[1778372682544,46.91,80714.41,0.0,1.0,0.0,1e-05]
[1778372690601,46.91,80714.65,0.0,1.0,0.0,1e-05]
[1778372698657,46.91,80717.19,0.0,1.0,0.0,1e-05]
[1778372703694,46.91,80718.58,0.0,1.0,0.0,1e-05]
[1778372708728,46.91,80717.18,0.0,1.0,0.0,1e-05]
[1778372714769,46.91,80717.37,0.0,1.0,0.0,1e-05]
[1778372719804,46.91,80718.66,0.0,1.0,0.0,1e-05]
[1778372723833,46.91,80708.81,0.0,1.0,0.0,1e-05]
[1778372725847,46.91,80707.78,0.0,1.0,0.0,1e-05]
[1778372730881,46.91,80707.5,0.0,1.0,0.0,1e-05]
[1778372735920,46.91,80706.27,0.0,1.0,0.0,1e-05]
[1778372740953,46.91,80703.34,0.0,1.0,0.0,1e-05]
[1778372745991,46.91,80703.68,0.0,1.0,0.0,1e-05]
[1778372751026,46.91,80697.24,0.0,1.0,0.0,1e-05]
[1778372756060,46.91,80697.59,0.0,1.0,0.0,1e-05]
[1778372761096,46.91,80697.87,0.0,1.0,0.0,1e-05]
[1778372766130,46.91,80698.62,0.0,1.0,0.0,1e-05]
[1778372771167,46.91,80694.98,0.0,1.0,0.0,1e-05]
[1778372776201,46.91,80690.51,0.0,1.0,0.0,1e-05]
[1778372781236,46.91,80690.66,0.0,1.0,0.0,1e-05]
[1778372786270,46.91,80691.07,0.0,1.0,0.0,1e-05]
[1778372791305,46.91,80689.36,0.0,1.0,0.0,1e-05]
[1778372796344,46.91,80689.01,0.0,1.0,0.0,1e-05]
[1778372801382,46.91,80689.91,0.0,1.0,0.0,1e-05]
[1778372803395,46.91,80686.71,0.0,1.0,0.0,1e-05]
[1778372809437,46.91,80685.36,0.0,1.0,0.0,1e-05]
[1778372815477,46.91,80685.3,0.0,1.0,0.0,1e-05]
[1778372820512,46.91,80683.68,0.0,1.0,0.0,1e-05]
[1778372831589,46.91,80683.77,0.0,1.0,0.0,1e-05]
[1778372839644,46.91,80684.12,0.0,1.0,0.0,1e-05]
[1778372845691,46.91,80683.23,0.0,1.0,0.0,1e-05]
[1778372852745,46.91,80683.55,0.0,1.0,0.0,1e-05]
[1778372859789,46.91,80686.5,0.0,1.0,0.0,1e-05]
[1778372865834,46.91,80687.54,0.0,1.0,0.0,1e-05]
[1778372868855,46.91,80692.99,0.0,1.0,0.0,1e-05]
[1778372875904,46.91,80693.91,0.0,1.0,0.0,1e-05]
[1778372882943,46.91,80693.62,0.0,1.0,0.0,1e-05]
[1778372887990,46.91,80693.51,0.0,1.0,0.0,1e-05]
[1778372893023,46.91,80693.64,0.0,1.0,0.0,1e-05]
[1778372903095,46.91,80693.92,0.0,1.0,0.0,1e-05]
[1778372909137,46.91,80693.21,0.0,1.0,0.0,1e-05]
[1778372919204,46.91,80693.44,0.0,1.0,0.0,1e-05]
[1778372931297,46.91,80692.64,0.0,1.0,0.0,1e-05]
[1778372938358,46.91,80692.56,0.0,1.0,0.0,1e-05]
[1778372939366,46.91,80698.5,0.0,1.0,0.0,1e-05]
[1778372944401,46.91,80697.25,0.0,1.0,0.0,1e-05]
[1778372951450,46.91,80697.31,0.0,1.0,0.0,1e-05]
[1778372956488,46.91,80697.28,0.0,1.0,0.0,1e-05]
[1778372961519,46.91,80697.18,0.0,1.0,0.0,1e-05]
[1778372966555,46.91,80697.08,0.0,1.0,0.0,1e-05]
[1778372967561,46.91,80691.26,0.0,1.0,0.0,1e-05]
[1778372968568,46.91,80690.3,0.0,1.0,0.0,1e-05]
[1778372973584,46.91,80691.85,0.0,1.0,0.0,1e-05]
[1778372978640,46.91,80692.18,0.0,1.0,0.0,1e-05]
[1778372983654,46.91,80691.3,0.0,1.0,0.0,1e-05]
[1778372991732,46.91,80691.65,0.0,1.0,0.0,1e-05]
[1778373000797,46.91,80691.55,0.0,1.0,0.0,1e-05]
[1778373001805,46.91,80684.18,0.0,1.0,0.0,1e-05]
[1778373003816,46.91,80682.54,0.0,1.0,0.0,1e-05]
[1778373008851,46.91,80682.56,0.0,1.0,0.0,1e-05]
[1778373013886,46.91,80684.25,0.0,1.0,0.0,1e-05]
[1778373019929,46.91,80684.28,0.0,1.0,0.0,1e-05]
[1778373026978,46.91,80688.75,0.0,1.0,0.0,1e-05]
[1778373033025,46.91,80688.44,0.0,1.0,0.0,1e-05]
[1778373038060,46.91,80688.72,0.0,1.0,0.0,1e-05]
[1778373043100,46.91,80688.93,0.0,1.0,0.0,1e-05]
[1778373050154,46.91,80689.05,0.0,1.0,0.0,1e-05]
[1778373055182,46.91,80688.93,0.0,1.0,0.0,1e-05]
[1778373061304,46.91,80686.49,0.0,1.0,0.0,1e-05]
[1778373068280,46.91,80684.57,0.0,1.0,0.0,1e-05]
[1778373073314,46.91,80684.38,0.0,1.0,0.0,1e-05]
[1778373078347,46.91,80682.13,0.0,1.0,0.0,1e-05]
[1778373084388,46.91,80679.88,0.0,1.0,0.0,1e-05]
[1778373091438,46.91,80680.22,0.0,1.0,0.0,1e-05]
[1778373093452,46.91,80673.63,0.0,1.0,0.0,1e-05]
[1778373098487,46.91,80671.74,0.0,1.0,0.0,1e-05]
[1778373103522,46.91,80670.4,0.0,1.0,0.0,1e-05]
[1778373110570,46.91,80671.19,0.0,1.0,0.0,1e-05]
[1778373117619,46.91,80671.56,0.0,1.0,0.0,1e-05]
[1778373124678,46.91,80671.54,0.0,1.0,0.0,1e-05]
[1778373129708,46.91,80671.26,0.0,1.0,0.0,1e-05]
[1778373134753,46.91,80672.43,0.0,1.0,0.0,1e-05]
[1778373139780,46.91,80670.28,0.0,1.0,0.0,1e-05]
[1778373141793,46.91,80664.02,0.0,1.0,0.0,1e-05]
[1778373146832,46.91,80664.55,0.0,1.0,0.0,1e-05]
[1778373147836,46.91,80657.07,0.0,1.0,0.0,1e-05]
[1778373148843,46.91,80654.56,0.0,1.0,0.0,1e-05]
[1778373154902,46.91,80652.68,0.0,1.0,0.0,1e-05]
[1778373159926,46.91,80645.13,0.0,1.0,0.0,1e-05]
[1778373160934,46.91,80644.25,0.0,1.0,0.0,1e-05]
[1778373166975,46.91,80644.19,0.0,1.0,0.0,1e-05]
[1778373173018,46.91,80644.66,0.0,1.0,0.0,1e-05]
[1778373180070,46.91,80644.1,0.0,1.0,0.0,1e-05]
[1778373184105,46.91,80649.75,0.0,1.0,0.0,1e-05]
[1778373185122,46.91,80660.16,0.0,1.0,0.0,1e-05]
[1778373187124,46.91,80664.82,0.0,1.0,0.0,1e-05]
[1778373189138,46.91,80666.7,0.0,1.0,0.0,1e-05]
[1778373194173,46.91,80669.49,0.0,1.0,0.0,1e-05]
[1778373199207,46.91,80672.71,0.0,1.0,0.0,1e-05]
[1778373205260,46.91,80672.59,0.0,1.0,0.0,1e-05]
[1778373211297,46.91,80672.74,0.0,1.0,0.0,1e-05]
[1778373217338,46.91,80673.2,0.0,1.0,0.0,1e-05]
[1778373223380,46.91,80675.07,0.0,1.0,0.0,1e-05]
[1778373225405,46.91,80681.51,0.0,1.0,0.0,1e-05]
[1778373230429,46.91,80682.25,0.0,1.0,0.0,1e-05]
[1778373235477,46.91,80680.79,0.0,1.0,0.0,1e-05]
[1778373240502,46.91,80679.62,0.0,1.0,0.0,1e-05]
[1778373245548,46.91,80678.94,0.0,1.0,0.0,1e-05]
[1778373250622,46.91,80678.51,0.0,1.0,0.0,1e-05]
[1778373258674,46.91,80676.43,0.0,1.0,0.0,1e-05]
[1778373260688,46.91,80681.32,0.0,1.0,0.0,1e-05]
[1778373265688,46.91,80683.55,0.0,1.0,0.0,1e-05]
[1778373270758,46.91,80683.41,0.0,1.0,0.0,1e-05]
[1778373275759,46.91,80683.68,0.0,1.0,0.0,1e-05]
[1778373280827,46.91,80683.11,0.0,1.0,0.0,1e-05]
[1778373285864,46.91,80682.32,0.0,1.0,0.0,1e-05]
[1778373294927,46.91,80681.79,0.0,1.0,0.0,1e-05]
[1778373296945,46.91,80687.56,0.0,1.0,0.0,1e-05]
[1778373298964,46.91,80695.0,0.0,1.0,0.0,1e-05]
[1778373299964,46.91,80700.69,0.0,1.0,0.0,1e-05]
[1778373300978,46.91,80700.83,0.0,1.0,0.0,1e-05]
[1778373307010,46.91,80699.68,0.0,1.0,0.0,1e-05]
[1778373311050,46.91,80705.6,0.0,1.0,0.0,0.0]
[1778373312054,46.91,80707.26,0.0,1.0,0.0,0.0]
[1778373320110,46.91,80704.85,0.0,1.0,0.0,0.0]
[1778373325141,46.91,80704.0,0.0,1.0,0.0,0.0]
[1778373330181,46.91,80707.21,0.0,1.0,0.0,0.0]
[1778373333196,46.91,80710.25,0.0,1.0,0.0,0.0]
[1778373338237,46.91,80713.03,0.0,1.0,0.0,0.0]
[1778373339245,46.91,80719.37,0.0,1.0,0.0,0.0]
[1778373341258,46.91,80719.73,0.0,1.0,0.0,0.0]
[1778373349322,46.91,80718.05,0.0,1.0,0.0,0.0]
[1778373356322,46.91,80718.88,0.0,1.0,0.0,0.0]
[1778373359386,46.91,80711.03,0.0,1.0,0.0,0.0]
[1778373364422,46.91,80707.74,0.0,1.0,0.0,0.0]
[1778373369458,46.91,80708.07,0.0,1.0,0.0,0.0]
[1778373376468,46.91,80708.2,0.0,1.0,0.0,0.0]
[1778373386538,46.91,80708.37,0.0,1.0,0.0,0.0]
[1778373392619,46.91,80708.26,0.0,1.0,0.0,0.0]
[1778373397654,46.91,80718.71,0.0,1.0,0.0,0.0]
[1778373401685,46.91,80724.46,0.0,1.0,0.0,0.0]
[1778373406718,46.91,80723.97,0.0,1.0,0.0,0.0]
[1778373416749,46.91,80724.12,0.0,1.0,0.0,0.0]
[1778373420815,46.91,80715.91,0.0,1.0,0.0,0.0]
[1778373424842,46.91,80709.41,0.0,1.0,0.0,0.0]
[1778373429878,46.91,80702.01,0.0,1.0,0.0,0.0]
[1778373435920,46.91,80698.88,0.0,1.0,0.0,0.0]
[1778373441962,46.91,80697.94,0.0,1.0,0.0,0.0]
[1778373446963,46.91,80695.37,0.0,1.0,0.0,0.0]
[1778373452035,46.91,80695.43,0.0,1.0,0.0,0.0]
[1778373453041,46.91,80701.87,0.0,1.0,0.0,0.0]
[1778373459083,46.91,80704.04,0.0,1.0,0.0,0.0]
[1778373464119,46.91,80698.02,0.0,1.0,0.0,0.0]
[1778373470163,46.91,80697.15,0.0,1.0,0.0,0.0]
[1778373476209,46.91,80696.04,0.0,1.0,0.0,0.0]
[1778373483261,46.91,80695.93,0.0,1.0,0.0,0.0]
[1778373490309,46.91,80695.21,0.0,1.0,0.0,0.0]
[1778373495345,46.91,80694.09,0.0,1.0,0.0,0.0]
[1778373500380,46.91,80694.18,0.0,1.0,0.0,0.0]
[1778373507388,46.91,80694.38,0.0,1.0,0.0,0.0]
[1778373517458,46.91,80693.75,0.0,1.0,0.0,0.0]
[1778373523540,46.91,80694.6,0.0,1.0,0.0,0.0]
[1778373529581,46.91,80695.43,0.0,1.0,0.0,0.0]
[1778373534622,46.91,80696.21,0.0,1.0,0.0,0.0]
[1778373539659,46.91,80696.41,0.0,1.0,0.0,0.0]
[1778373540666,46.91,80689.57,0.0,1.0,0.0,0.0]
[1778373541671,46.91,80673.18,0.0,1.0,0.0,1e-05]
[1778373546708,46.91,80672.93,0.0,1.0,0.0,1e-05]
[1778373551745,46.91,80673.85,0.0,1.0,0.0,0.0]
[1778373557747,46.91,80675.74,0.0,1.0,0.0,0.0]
[1778373562819,46.91,80671.8,0.0,1.0,0.0,1e-05]
[1778373567861,46.91,80672.9,0.0,1.0,0.0,1e-05]
[1778373576922,46.91,80676.32,0.0,1.0,0.0,0.0]
[1778373587959,46.91,80678.03,0.0,1.0,0.0,0.0]
[1778373593034,46.91,80677.58,0.0,1.0,0.0,0.0]
[1778373598043,46.91,80678.19,0.0,1.0,0.0,0.0]
[1778373600110,46.91,80697.21,0.0,1.0,0.0,0.0]
[1778373601103,46.91,80717.96,0.0,1.0,0.0,0.0]
[1778373602177,46.91,80719.14,0.0,1.0,0.0,0.0]
[1778373603122,46.91,80710.6,0.0,1.0,0.0,0.0]
[1778373608159,46.91,80712.3,0.0,1.0,0.0,0.0]
[1778373613196,46.91,80708.42,0.0,1.0,0.0,0.0]
[1778373618198,46.91,80707.85,0.0,1.0,0.0,0.0]
[1778373623272,46.91,80707.15,0.0,1.0,0.0,0.0]
[1778373628311,46.91,80706.23,0.0,1.0,0.0,0.0]
[1778373633346,46.91,80706.12,0.0,1.0,0.0,0.0]
[1778373638346,46.91,80705.91,0.0,1.0,0.0,0.0]
[1778373647448,46.91,80705.42,0.0,1.0,0.0,0.0]
[1778373658486,46.91,80705.71,0.0,1.0,0.0,0.0]
[1778373663565,46.91,80706.15,0.0,1.0,0.0,0.0]
[1778373672639,46.91,80706.74,0.0,1.0,0.0,0.0]
[1778373677664,46.91,80706.83,0.0,1.0,0.0,0.0]
[1778373688702,46.91,80706.38,0.0,1.0,0.0,0.0]
[1778373693780,46.91,80706.17,0.0,1.0,0.0,0.0]
[1778373699818,46.91,80706.14,0.0,1.0,0.0,0.0]
[1778373704855,46.91,80710.1,0.0,1.0,0.0,0.0]
[1778373709891,46.91,80710.93,0.0,1.0,0.0,0.0]
[1778373714928,46.91,80710.74,0.0,1.0,0.0,0.0]
[1778373719963,46.91,80710.28,0.0,1.0,0.0,0.0]
[1778373724998,46.91,80712.54,0.0,1.0,0.0,0.0]
[1778373730036,46.91,80715.96,0.0,1.0,0.0,0.0]
[1778373733058,46.91,80721.43,0.0,1.0,0.0,0.0]
[1778373739063,46.91,80720.31,0.0,1.0,0.0,0.0]
[1778373746152,46.91,80719.55,0.0,1.0,0.0,0.0]
[1778373752192,46.91,80718.22,0.0,1.0,0.0,0.0]
[1778373754206,46.91,80725.36,0.0,1.0,0.0,0.0]
[1778373756219,46.91,80725.61,0.0,1.0,0.0,0.0]
[1778373761256,46.91,80727.79,0.0,1.0,0.0,0.0]
[1778373769273,46.91,80725.73,0.0,1.0,0.0,0.0]
[1778373775351,46.91,80724.47,0.0,1.0,0.0,0.0]
[1778373780395,46.91,80724.76,0.0,1.0,0.0,0.0]
[1778373787442,46.91,80724.03,0.0,1.0,0.0,0.0]
[1778373792479,46.91,80722.81,0.0,1.0,0.0,0.0]
[1778373795503,46.91,80727.98,0.0,1.0,0.0,0.0]
[1778373800538,46.91,80730.89,0.0,1.0,0.0,0.0]
[1778373804568,46.91,80734.49,0.0,1.0,0.0,0.0]
[1778373810678,46.91,80732.96,0.0,1.0,0.0,0.0]
[1778373815714,46.91,80731.29,0.0,1.0,0.0,0.0]
[1778373820747,46.91,80728.95,0.0,1.0,0.0,0.0]
[1778373825782,46.91,80730.4,0.0,1.0,0.0,0.0]
[1778373830819,46.91,80730.4,0.0,1.0,0.0,0.0]
[1778373835855,46.91,80729.59,0.0,1.0,0.0,0.0]
[1778373840890,46.91,80730.39,0.0,1.0,0.0,0.0]
[1778373845925,46.91,80731.61,0.0,1.0,0.0,0.0]
[1778373850960,46.91,80732.38,0.0,1.0,0.0,0.0]
[1778373859915,46.91,80730.87,0.0,1.0,0.0,0.0]
[1778373865065,46.91,80732.32,0.0,1.0,0.0,0.0]
[1778373870099,46.91,80736.84,0.0,1.0,0.0,0.0]
[1778373876141,46.91,80735.7,0.0,1.0,0.0,0.0]
[1778373882185,46.91,80736.36,0.0,1.0,0.0,0.0]
[1778373887219,46.91,80736.01,0.0,1.0,0.0,0.0]
[1778373895275,46.91,80734.8,0.0,1.0,0.0,0.0]
[1778373900332,46.91,80734.54,0.0,1.0,0.0,0.0]
[1778373901327,46.91,80718.84,0.0,1.0,0.0,0.0]
[1778373902332,46.91,80694.39,0.0,1.0,0.0,0.0]
[1778373905352,46.91,80700.39,0.0,1.0,0.0,0.0]
[1778373912407,46.91,80701.67,0.0,1.0,0.0,0.0]
[1778373917436,46.91,80702.7,0.0,1.0,0.0,0.0]
[1778373918444,46.91,80712.5,0.0,1.0,0.0,0.0]
[1778373923481,46.91,80714.33,0.0,1.0,0.0,0.0]
[1778373928518,46.91,80715.52,0.0,1.0,0.0,0.0]
[1778373929526,46.91,80710.69,0.0,1.0,0.0,0.0]
[1778373934562,46.91,80708.51,0.0,1.0,0.0,0.0]
[1778373940501,46.91,80710.16,0.0,1.0,0.0,0.0]
[1778373945637,46.91,80708.83,0.0,1.0,0.0,0.0]
[1778373948658,46.91,80703.25,0.0,1.0,0.0,0.0]
[1778373949665,46.91,80701.79,0.0,1.0,0.0,0.0]
[1778373954704,46.91,80701.42,0.0,1.0,0.0,0.0]
[1778373959739,46.91,80687.63,0.0,1.0,0.0,0.0]
[1778373960750,46.91,80687.63,0.0,1.0,0.0,0.0]
[1778373961756,46.91,80687.7,0.0,1.0,0.0,0.0]
[1778373966789,46.91,80688.76,0.0,1.0,0.0,0.0]
[1778373972832,46.91,80689.14,0.0,1.0,0.0,0.0]
[1778373977866,46.91,80690.33,0.0,1.0,0.0,0.0]
[1778373986932,46.91,80689.96,0.0,1.0,0.0,0.0]
[1778373991965,46.91,80686.59,0.0,1.0,0.0,0.0]
[1778373996999,46.91,80683.67,0.0,1.0,0.0,0.0]
[1778374002035,46.91,80683.38,0.0,1.0,0.0,0.0]
[1778374005058,46.91,80691.06,0.0,1.0,0.0,0.0]
[1778374010095,46.91,80689.4,0.0,1.0,0.0,0.0]
[1778374012108,46.91,80682.74,0.0,1.0,0.0,0.0]
[1778374017142,46.91,80681.55,0.0,1.0,0.0,0.0]
[1778374022177,46.91,80680.5,0.0,1.0,0.0,0.0]
[1778374031148,46.91,80681.16,0.0,1.0,0.0,0.0]
[1778374037283,46.91,80681.56,0.0,1.0,0.0,0.0]
[1778374043327,46.91,80681.88,0.0,1.0,0.0,0.0]
[1778374048363,46.91,80677.02,0.0,1.0,0.0,0.0]
[1778374053399,46.91,80676.52,0.0,1.0,0.0,0.0]
[1778374058432,46.91,80676.42,0.0,1.0,0.0,0.0]
[1778374064475,46.91,80675.55,0.0,1.0,0.0,0.0]
[1778374071429,46.91,80675.0,0.0,1.0,0.0,0.0]
[1778374078573,46.91,80674.63,0.0,1.0,0.0,0.0]
[1778374084615,46.91,80675.92,0.0,1.0,0.0,0.0]
[1778374091569,46.91,80675.19,0.0,1.0,0.0,0.0]
[1778374101733,46.91,80674.63,0.0,1.0,0.0,0.0]
[1778374106769,46.91,80674.61,0.0,1.0,0.0,0.0]
[1778374111804,46.91,80674.47,0.0,1.0,0.0,0.0]
[1778374116839,46.91,80673.97,0.0,1.0,0.0,0.0]
[1778374121879,46.91,80675.97,0.0,1.0,0.0,0.0]
[1778374126909,46.91,80676.24,0.0,1.0,0.0,0.0]
[1778374131944,46.91,80675.35,0.0,1.0,0.0,0.0]
[1778374141919,46.91,80676.12,0.0,1.0,0.0,0.0]
[1778374146954,46.91,80676.12,0.0,1.0,0.0,0.0]
[1778374152086,46.91,80673.29,0.0,1.0,0.0,0.0]
[1778374158031,46.91,80672.9,0.0,1.0,0.0,0.0]
[1778374164171,46.91,80671.67,0.0,1.0,0.0,0.0]
[1778374169205,46.91,80670.45,0.0,1.0,0.0,0.0]
[1778374175247,46.91,80669.96,0.0,1.0,0.0,0.0]
[1778374181295,46.91,80670.6,0.0,1.0,0.0,0.0]
[1778374188242,46.91,80671.11,0.0,1.0,0.0,0.0]
[1778374193379,46.91,80674.17,0.0,1.0,0.0,0.0]
[1778374198414,46.91,80675.77,0.0,1.0,0.0,0.0]
[1778374203453,46.91,80674.09,0.0,1.0,0.0,0.0]
[1778374204457,46.91,80662.28,0.0,1.0,0.0,0.0]
[1778374206472,46.91,80656.24,0.0,1.0,0.0,0.0]
[1778374208485,46.91,80651.75,0.0,1.0,0.0,0.0]
[1778374211506,46.91,80642.52,0.0,1.0,0.0,0.0]
[1778374217548,46.91,80642.0,0.0,1.0,0.0,0.0]
[1778374222582,46.91,80642.83,0.0,1.0,0.0,0.0]
[1778374228625,46.91,80644.06,0.0,1.0,0.0,0.0]
[1778374238592,46.91,80646.49,0.0,1.0,0.0,0.0]
[1778374244739,46.91,80647.59,0.0,1.0,0.0,0.0]
[1778374257830,46.91,80649.23,0.0,1.0,0.0,0.0]
[1778374262865,46.91,80649.78,0.0,1.0,0.0,0.0]
[1778374265886,46.91,80642.62,0.0,1.0,0.0,0.0]
[1778374271928,46.91,80639.7,0.0,1.0,0.0,0.0]
[1778374276963,46.91,80638.41,0.0,1.0,0.0,0.0]
[1778374281999,46.91,80642.47,0.0,1.0,0.0,0.0]
[1778374288043,46.91,80644.95,0.0,1.0,0.0,0.0]
[1778374296099,46.91,80648.33,0.0,1.0,0.0,0.0]
[1778374303145,46.91,80648.76,0.0,1.0,0.0,0.0]
[1778374309084,46.91,80647.62,0.0,1.0,0.0,0.0]
[1778374316239,46.91,80647.13,0.0,1.0,0.0,0.0]
[1778374317246,46.91,80641.94,0.0,1.0,0.0,0.0]
[1778374319154,46.91,80639.59,0.0,1.0,0.0,0.0]
[1778374324295,46.91,80642.9,0.0,1.0,0.0,0.0]
[1778374332353,46.91,80642.57,0.0,1.0,0.0,0.0]
[1778374338394,46.91,80641.66,0.0,1.0,0.0,0.0]
[1778374345443,46.91,80640.97,0.0,1.0,0.0,0.0]
[1778374350478,46.91,80639.13,0.0,1.0,0.0,0.0]
[1778374355513,46.91,80641.35,0.0,1.0,0.0,0.0]
[1778374360549,46.91,80641.88,0.0,1.0,0.0,0.0]
[1778374365583,46.91,80647.06,0.0,1.0,0.0,0.0]
[1778374370618,46.91,80647.09,0.0,1.0,0.0,0.0]
[1778374379577,46.91,80647.72,0.0,1.0,0.0,0.0]
[1778374384716,46.91,80644.48,0.0,1.0,0.0,0.0]
[1778374390758,46.91,80643.85,0.0,1.0,0.0,0.0]
[1778374395793,46.91,80650.92,0.0,1.0,0.0,0.0]
[1778374399821,46.91,80661.34,0.0,1.0,0.0,0.0]
[1778374406870,46.91,80657.99,0.0,1.0,0.0,0.0]
[1778374409891,46.91,80653.07,0.0,1.0,0.0,0.0]
[1778374414926,46.91,80652.26,0.0,1.0,0.0,0.0]
[1778374419961,46.91,80652.9,0.0,1.0,0.0,0.0]
[1778374428021,46.91,80653.32,0.0,1.0,0.0,0.0]
[1778374434062,46.91,80653.05,0.0,1.0,0.0,0.0]
[1778374439097,46.91,80649.87,0.0,1.0,0.0,0.0]
[1778374444132,46.91,80648.08,0.0,1.0,0.0,0.0]
[1778374447155,46.91,80641.98,0.0,1.0,0.0,0.0]
[1778374449170,46.91,80640.64,0.0,1.0,0.0,0.0]
[1778374454204,46.91,80638.74,0.0,1.0,0.0,0.0]
[1778374459240,46.91,80640.08,0.0,1.0,0.0,0.0]
[1778374464274,46.91,80643.79,0.0,1.0,0.0,0.0]
[1778374470220,46.91,80643.73,0.0,1.0,0.0,0.0]
[1778374478375,46.91,80643.66,0.0,1.0,0.0,0.0]
[1778374483418,46.91,80644.71,0.0,1.0,0.0,0.0]
[1778374489457,46.91,80644.86,0.0,1.0,0.0,0.0]
[1778374494492,46.91,80644.83,0.0,1.0,0.0,0.0]
[1778374500430,46.91,80644.87,0.0,1.0,0.0,0.0]
[1778374506577,46.91,80645.27,0.0,1.0,0.0,0.0]
[1778374511612,46.91,80647.38,0.0,1.0,0.0,0.0]
[1778374516647,46.91,80647.53,0.0,1.0,0.0,0.0]
[1778374525711,46.91,80647.98,0.0,1.0,0.0,0.0]
[1778374530749,46.91,80642.74,0.0,1.0,0.0,0.0]
[1778374531752,46.91,80638.46,0.0,1.0,0.0,0.0]
[1778374536787,46.91,80638.85,0.0,1.0,0.0,0.0]
[1778374546857,46.91,80639.0,0.0,1.0,0.0,0.0]
[1778374551939,46.91,80637.66,0.0,1.0,0.0,0.0]
[1778374554960,46.91,80648.62,0.0,1.0,0.0,0.0]
[1778374559994,46.91,80648.49,0.0,1.0,0.0,0.0]
[1778374565030,46.91,80648.9,0.0,1.0,0.0,0.0]
[1778374570066,46.91,80649.21,0.0,1.0,0.0,0.0]
[1778374575100,46.91,80648.53,0.0,1.0,0.0,0.0]
[1778374581142,46.91,80648.38,0.0,1.0,0.0,0.0]
[1778374591212,46.91,80648.48,0.0,1.0,0.0,0.0]
[1778374593226,46.91,80642.56,0.0,1.0,0.0,0.0]
[1778374596246,46.91,80648.43,0.0,1.0,0.0,0.0]
[1778374601285,46.91,80648.37,0.0,1.0,0.0,0.0]
[1778374607326,46.91,80647.67,0.0,1.0,0.0,0.0]
[1778374613366,46.91,80647.68,0.0,1.0,0.0,0.0]
[1778374620418,46.91,80647.7,0.0,1.0,0.0,0.0]
[1778374625454,46.91,80647.68,0.0,1.0,0.0,0.0]
[1778374631349,46.91,80648.23,0.0,1.0,0.0,0.0]
[1778374641418,46.91,80648.1,0.0,1.0,0.0,0.0]
[1778374649622,46.91,80648.01,0.0,1.0,0.0,0.0]
[1778374654657,46.91,80648.49,0.0,1.0,0.0,0.0]
[1778374660699,46.91,80647.9,0.0,1.0,0.0,0.0]
[1778374665734,46.91,80646.34,0.0,1.0,0.0,0.0]
[1778374670769,46.91,80646.93,0.0,1.0,0.0,0.0]
[1778374677818,46.91,80649.62,0.0,1.0,0.0,0.0]
[1778374686881,46.91,80649.01,0.0,1.0,0.0,0.0]
[1778374692923,46.91,80649.1,0.0,1.0,0.0,0.0]
[1778374697958,46.91,80644.78,0.0,1.0,0.0,0.0]
[1778374702992,46.91,80640.91,0.0,1.0,0.0,0.0]
[1778374708029,46.91,80633.53,0.0,1.0,0.0,0.0]
[1778374712057,46.91,80631.15,0.0,1.0,0.0,0.0]
[1778374717091,46.91,80631.71,0.0,1.0,0.0,0.0]
[1778374722126,46.91,80632.61,0.0,1.0,0.0,0.0]
[1778374726236,46.91,80626.85,0.0,1.0,0.0,0.0]
[1778374727180,46.91,80621.26,0.0,1.0,0.0,0.0]
[1778374728185,46.91,80615.77,0.0,1.0,0.0,0.0]
[1778374731204,46.91,80624.08,0.0,1.0,0.0,0.0]
[1778374738295,46.91,80628.89,0.0,1.0,0.0,0.0]
[1778374743329,46.91,80628.61,0.0,1.0,0.0,0.0]
[1778374750379,46.91,80629.18,0.0,1.0,0.0,0.0]
[1778374755414,46.91,80628.95,0.0,1.0,0.0,0.0]
[1778374760450,46.91,80628.43,0.0,1.0,0.0,0.0]
[1778374765485,46.91,80628.03,0.0,1.0,0.0,0.0]
[1778374770519,46.91,80627.75,0.0,1.0,0.0,0.0]
[1778374775558,46.91,80627.2,0.0,1.0,0.0,0.0]
[1778374782606,46.91,80626.48,0.0,1.0,0.0,0.0]
[1778374787641,46.91,80626.14,0.0,1.0,0.0,0.0]
[1778374792486,46.91,80632.67,0.0,1.0,0.0,0.0]
[1778374797734,46.91,80638.85,0.0,1.0,0.0,0.0]
[1778374799724,46.91,80654.84,0.0,1.0,0.0,0.0]
[1778374802557,46.91,80652.87,0.0,1.0,0.0,0.0]
[1778374806776,46.91,80644.46,0.0,1.0,0.0,0.0]
[1778374807781,46.91,80643.51,0.0,1.0,0.0,0.0]
[1778374812822,46.91,80645.27,0.0,1.0,0.0,0.0]
[1778374817852,46.91,80641.57,0.0,1.0,0.0,0.0]
[1778374820873,46.91,80636.68,0.0,1.0,0.0,0.0]
[1778374822888,46.91,80627.57,0.0,1.0,0.0,0.0]
[1778374827924,46.91,80625.97,0.0,1.0,0.0,0.0]
[1778374832960,46.91,80629.54,0.0,1.0,0.0,0.0]
[1778374842023,46.91,80631.89,0.0,1.0,0.0,0.0]
[1778374847059,46.91,80626.84,0.0,1.0,0.0,0.0]
[1778374852094,46.91,80628.27,0.0,1.0,0.0,0.0]
[1778374857128,46.91,80630.27,0.0,1.0,0.0,0.0]
[1778374862166,46.91,80630.7,0.0,1.0,0.0,0.0]
[1778374867199,46.91,80631.56,0.0,1.0,0.0,0.0]
[1778374872234,46.91,80630.96,0.0,1.0,0.0,0.0]
[1778374878276,46.91,80631.69,0.0,1.0,0.0,0.0]
[1778374883311,46.91,80629.37,0.0,1.0,0.0,0.0]
[1778374887340,46.91,80603.17,0.0,1.0,0.0,0.0]
[1778374888346,46.91,80595.09,0.0,1.0,0.0,0.0]
[1778374895395,46.91,80592.75,0.0,1.0,0.0,0.0]
[1778374900430,46.91,80591.25,0.0,1.0,0.0,0.0]
[1778374905466,46.91,80590.68,0.0,1.0,0.0,0.0]
[1778374912514,46.91,80589.61,0.0,1.0,0.0,0.0]
[1778374918559,46.91,80588.27,0.0,1.0,0.0,0.0]
[1778374923598,46.91,80586.37,0.0,1.0,0.0,0.0]
[1778374928633,46.91,80582.45,0.0,1.0,0.0,0.0]
[1778374934675,46.91,80582.84,0.0,1.0,0.0,0.0]
[1778374939711,46.91,80580.43,0.0,1.0,0.0,0.0]
[1778374944745,46.91,80577.47,0.0,1.0,0.0,0.0]
[1778374946759,46.91,80571.92,0.0,1.0,0.0,0.0]
[1778374947766,46.91,80564.78,0.0,1.0,0.0,0.0]
[1778374948773,46.91,80565.34,0.0,1.0,0.0,0.0]
[1778374953808,46.91,80570.88,0.0,1.0,0.0,0.0]
[1778374954815,46.91,80571.62,0.0,1.0,0.0,0.0]
[1778374959850,46.91,80575.23,0.0,1.0,0.0,0.0]
[1778374961865,46.91,80579.29,0.0,1.0,0.0,0.0]
[1778374965893,46.91,80570.21,0.0,1.0,0.0,0.0]
[1778374966900,46.91,80569.2,0.0,1.0,0.0,0.0]
[1778374971936,46.91,80571.08,0.0,1.0,0.0,0.0]
[1778374974958,46.91,80576.22,0.0,1.0,0.0,0.0]
[1778374983830,46.91,80575.8,0.0,1.0,0.0,0.0]
[1778374989054,46.91,80575.22,0.0,1.0,0.0,0.0]
[1778374999123,46.91,80574.39,0.0,1.0,0.0,0.0]
[1778375002146,46.91,80568.77,0.0,1.0,0.0,0.0]
[1778375007180,46.91,80566.79,0.0,1.0,0.0,0.0]
[1778375011208,46.91,80562.44,0.0,1.0,0.0,0.0]
[1778375013222,46.91,80569.92,0.0,1.0,0.0,0.0]
[1778375015235,46.91,80575.85,0.0,1.0,0.0,0.0]
[1778375017250,46.91,80584.06,0.0,1.0,0.0,0.0]
[1778375022285,46.91,80588.99,0.0,1.0,0.0,0.0]
[1778375027322,46.91,80588.84,0.0,1.0,0.0,0.0]
[1778375032355,46.91,80591.66,0.0,1.0,0.0,0.0]
[1778375037390,46.91,80593.27,0.0,1.0,0.0,0.0]
[1778375042425,46.91,80592.78,0.0,1.0,0.0,0.0]
[1778375047460,46.91,80591.94,0.0,1.0,0.0,0.0]
[1778375052495,46.91,80593.5,0.0,1.0,0.0,0.0]
[1778375058540,46.91,80593.45,0.0,1.0,0.0,0.0]
[1778375063575,46.91,80592.69,0.0,1.0,0.0,0.0]
[1778375070624,46.91,80591.88,0.0,1.0,0.0,0.0]
[1778375083713,46.91,80593.68,0.0,1.0,0.0,0.0]
[1778375088751,46.91,80593.95,0.0,1.0,0.0,0.0]
[1778375094793,46.91,80598.93,0.0,1.0,0.0,0.0]
[1778375100839,46.91,80600.18,0.0,1.0,0.0,0.0]
[1778375105869,46.91,80600.54,0.0,1.0,0.0,0.0]
[1778375110913,46.91,80600.71,0.0,1.0,0.0,0.0]
[1778375116950,46.91,80600.66,0.0,1.0,0.0,0.0]
[1778375121985,46.91,80597.52,0.0,1.0,0.0,0.0]
[1778375127020,46.91,80596.54,0.0,1.0,0.0,0.0]
[1778375133063,46.91,80596.16,0.0,1.0,0.0,0.0]
[1778375140112,46.91,80595.55,0.0,1.0,0.0,0.0]
[1778375145148,46.91,80595.43,0.0,1.0,0.0,0.0]
[1778375150186,46.91,80593.24,0.0,1.0,0.0,0.0]
[1778375155220,46.91,80591.18,0.0,1.0,0.0,0.0]
[1778375157236,46.91,80577.9,0.0,1.0,0.0,0.0]
[1778375162269,46.91,80576.63,0.0,1.0,0.0,0.0]
[1778375167303,46.91,80576.33,0.0,1.0,0.0,0.0]
[1778375172339,46.91,80581.29,0.0,1.0,0.0,0.0]
[1778375174353,46.91,80586.66,0.0,1.0,0.0,0.0]
[1778375179388,46.91,80584.02,0.0,1.0,0.0,0.0]
[1778375183416,46.91,80577.47,0.0,1.0,0.0,0.0]
[1778375188450,46.91,80582.09,0.0,1.0,0.0,0.0]
[1778375193486,46.91,80580.53,0.0,1.0,0.0,0.0]
[1778375198521,46.91,80580.08,0.0,1.0,0.0,0.0]
[1778375199528,46.91,80587.45,0.0,1.0,0.0,0.0]
[1778375204563,46.91,80590.81,0.0,1.0,0.0,0.0]
[1778375215456,46.91,80590.5,0.0,1.0,0.0,0.0]
[1778375222691,46.91,80590.23,0.0,1.0,0.0,0.0]
[1778375227726,46.91,80590.33,0.0,1.0,0.0,0.0]
[1778375232761,46.91,80590.47,0.0,1.0,0.0,0.0]
[1778375240817,46.91,80590.65,0.0,1.0,0.0,0.0]
[1778375245853,46.91,80591.4,0.0,1.0,0.0,0.0]
[1778375252901,46.91,80591.36,0.0,1.0,0.0,0.0]
[1778375257936,46.91,80590.28,0.0,1.0,0.0,0.0]
[1778375262971,46.91,80590.02,0.0,1.0,0.0,0.0]
[1778375268011,46.91,80590.15,0.0,1.0,0.0,0.0]
[1778375270020,46.91,80599.45,0.0,1.0,0.0,0.0]
[1778375271026,46.91,80603.37,0.0,1.0,0.0,0.0]
[1778375276062,46.91,80596.9,0.0,1.0,0.0,0.0]
[1778375281098,46.91,80596.45,0.0,1.0,0.0,0.0]
[1778375286133,46.91,80595.34,0.0,1.0,0.0,0.0]
[1778375291169,46.91,80595.46,0.0,1.0,0.0,0.0]
[1778375300231,46.91,80596.86,0.0,1.0,0.0,0.0]
[1778375306088,46.91,80596.54,0.0,1.0,0.0,0.0]
[1778375312320,46.91,80597.05,0.0,1.0,0.0,0.0]
[1778375318358,46.91,80597.34,0.0,1.0,0.0,0.0]
[1778375323393,46.91,80603.56,0.0,1.0,0.0,0.0]
[1778375329435,46.91,80604.66,0.0,1.0,0.0,0.0]
[1778375331450,46.91,80612.11,0.0,1.0,0.0,0.0]
[1778375332456,46.91,80617.98,0.0,1.0,0.0,0.0]
[1778375337491,46.91,80620.29,0.0,1.0,0.0,0.0]
[1778375342526,46.91,80625.08,0.0,1.0,0.0,0.0]
[1778375347561,46.91,80625.78,0.0,1.0,0.0,0.0]
[1778375353605,46.91,80627.27,0.0,1.0,0.0,0.0]
[1778375358638,46.91,80627.61,0.0,1.0,0.0,0.0]
[1778375363674,46.91,80624.86,0.0,1.0,0.0,0.0]
[1778375370722,46.91,80627.81,0.0,1.0,0.0,0.0]
[1778375376578,46.91,80630.57,0.0,1.0,0.0,0.0]
[1778375385829,46.91,80629.61,0.0,1.0,0.0,0.0]
[1778375390862,46.91,80630.47,0.0,1.0,0.0,0.0]
[1778375396719,46.91,80630.5,0.0,1.0,0.0,0.0]
[1778375401941,46.91,80628.27,0.0,1.0,0.0,0.0]
[1778375402948,46.91,80622.72,0.0,1.0,0.0,0.0]
[1778375407984,46.91,80620.63,0.0,1.0,0.0,0.0]
[1778375415032,46.91,80620.87,0.0,1.0,0.0,0.0]
[1778375420072,46.91,80621.26,0.0,1.0,0.0,0.0]
[1778375426113,46.91,80620.27,0.0,1.0,0.0,0.0]
[1778375431148,46.91,80619.02,0.0,1.0,0.0,0.0]
[1778375436183,46.91,80617.45,0.0,1.0,0.0,0.0]
[1778375441221,46.91,80613.64,0.0,1.0,0.0,0.0]
[1778375447069,46.91,80611.74,0.0,1.0,0.0,0.0]
[1778375452298,46.91,80608.22,0.0,1.0,0.0,0.0]
[1778375458340,46.91,80605.94,0.0,1.0,0.0,0.0]
[1778375467210,46.91,80607.68,0.0,1.0,0.0,0.0]
[1778375472439,46.91,80606.49,0.0,1.0,0.0,0.0]
[1778375477474,46.91,80608.95,0.0,1.0,0.0,0.0]
[1778375478482,46.91,80618.63,0.0,1.0,0.0,0.0]
[1778375479489,46.91,80621.01,0.0,1.0,0.0,0.0]
[1778375485533,46.91,80621.81,0.0,1.0,0.0,0.0]
[1778375491575,46.91,80623.1,0.0,1.0,0.0,0.0]
[1778375497617,46.91,80624.27,0.0,1.0,0.0,0.0]
[1778375507584,46.91,80622.52,0.0,1.0,0.0,0.0]
[1778375514737,46.91,80622.94,0.0,1.0,0.0,0.0]
[1778375521788,46.91,80625.99,0.0,1.0,0.0,0.0]
[1778375527827,46.91,80625.11,0.0,1.0,0.0,0.0]
[1778375532862,46.91,80626.42,0.0,1.0,0.0,0.0]
[1778375536891,46.91,80620.55,0.0,1.0,0.0,0.0]
[1778375541927,46.91,80617.63,0.0,1.0,0.0,0.0]
[1778375546960,46.91,80618.73,0.0,1.0,0.0,0.0]
[1778375554010,46.91,80620.1,0.0,1.0,0.0,0.0]
[1778375560057,46.91,80620.4,0.0,1.0,0.0,0.0]
[1778375565091,46.91,80627.14,0.0,1.0,0.0,0.0]
[1778375570125,46.91,80630.72,0.0,1.0,0.0,0.0]
[1778375575160,46.91,80631.79,0.0,1.0,0.0,0.0]
[1778375580195,46.91,80630.48,0.0,1.0,0.0,0.0]
[1778375588144,46.91,80629.95,0.0,1.0,0.0,0.0]
[1778375598215,46.91,80627.47,0.0,1.0,0.0,0.0]
[1778375603358,46.91,80628.01,0.0,1.0,0.0,0.0]
[1778375610406,46.91,80628.01,0.0,1.0,0.0,0.0]
[1778375616450,46.91,80629.91,0.0,1.0,0.0,0.0]
[1778375618461,46.91,80623.68,0.0,1.0,0.0,0.0]
[1778375620476,46.91,80624.02,0.0,1.0,0.0,0.0]
[1778375622491,46.91,80617.58,0.0,1.0,0.0,0.0]
[1778375623497,46.91,80609.85,0.0,1.0,0.0,0.0]
[1778375624504,46.91,80609.49,0.0,1.0,0.0,0.0]
[1778375627526,46.91,80601.81,0.0,1.0,0.0,0.0]
[1778375628535,46.91,80601.68,0.0,1.0,0.0,0.0]
[1778375636593,46.91,80601.57,0.0,1.0,0.0,0.0]
[1778375641628,46.91,80600.46,0.0,1.0,0.0,0.0]
[1778375646662,46.91,80604.71,0.0,1.0,0.0,0.0]
[1778375652704,46.91,80603.97,0.0,1.0,0.0,0.0]
[1778375657738,46.91,80603.67,0.0,1.0,0.0,0.0]
[1778375663781,46.91,80603.73,0.0,1.0,0.0,0.0]
[1778375668816,46.91,80604.81,0.0,1.0,0.0,0.0]
[1778375674857,46.91,80608.56,0.0,1.0,0.0,0.0]
[1778375679894,46.91,80607.98,0.0,1.0,0.0,0.0]
[1778375690970,46.91,80606.91,0.0,1.0,0.0,0.0]
[1778375699029,46.91,80607.15,0.0,1.0,0.0,0.0]
[1778375711113,46.91,80605.72,0.0,1.0,0.0,0.0]
[1778375720176,46.91,80606.23,0.0,1.0,0.0,0.0]
[1778375725211,46.91,80603.04,0.0,1.0,0.0,0.0]
[1778375734274,46.91,80603.55,0.0,1.0,0.0,0.0]
[1778375742330,46.91,80603.71,0.0,1.0,0.0,0.0]
[1778375744345,46.91,80598.02,0.0,1.0,0.0,0.0]
[1778375752400,46.91,80598.93,0.0,1.0,0.0,0.0]
[1778375757435,46.91,80594.06,0.0,1.0,0.0,0.0]
[1778375758442,46.91,80589.22,0.0,1.0,0.0,0.0]
[1778375763478,46.91,80586.09,0.0,1.0,0.0,0.0]
[1778375770526,46.91,80587.48,0.0,1.0,0.0,0.0]
[1778375775561,46.91,80588.88,0.0,1.0,0.0,0.0]
[1778375780595,46.91,80589.12,0.0,1.0,0.0,0.0]
[1778375788653,46.91,80587.73,0.0,1.0,0.0,0.0]
[1778375793687,46.91,80586.85,0.0,1.0,0.0,0.0]
[1778375804653,46.91,80587.09,0.0,1.0,0.0,0.0]
[1778375809799,46.91,80587.05,0.0,1.0,0.0,0.0]
[1778375810806,46.91,80596.56,0.0,1.0,0.0,0.0]
[1778375814724,46.91,80601.22,0.0,1.0,0.0,0.0]
[1778375819871,46.91,80602.95,0.0,1.0,0.0,0.0]
[1778375832963,46.91,80602.25,0.0,1.0,0.0,0.0]
[1778375841020,46.91,80602.16,0.0,1.0,0.0,0.0]
[1778375843035,46.91,80595.85,0.0,1.0,0.0,0.0]
[1778375855009,46.91,80596.65,0.0,1.0,0.0,0.0]
[1778375860153,46.91,80598.25,0.0,1.0,0.0,0.0]
[1778375865187,46.91,80598.1,0.0,1.0,0.0,0.0]
[1778375870223,46.91,80598.61,0.0,1.0,0.0,0.0]
[1778375872237,46.91,80607.76,0.0,1.0,0.0,0.0]
[1778375881300,46.91,80606.07,0.0,1.0,0.0,0.0]
[1778375882307,46.91,80614.44,0.0,1.0,0.0,0.0]
[1778375889356,46.91,80617.65,0.0,1.0,0.0,0.0]
[1778375895289,46.91,80618.35,0.0,1.0,0.0,0.0]
[1778375903454,46.91,80619.34,0.0,1.0,0.0,0.0]
[1778375910503,46.91,80619.39,0.0,1.0,0.0,0.0]
[1778375918559,46.91,80619.46,0.0,1.0,0.0,0.0]
[1778375925499,46.91,80624.49,0.0,1.0,0.0,0.0]
[1778375930643,46.91,80623.98,0.0,1.0,0.0,0.0]
[1778375935678,46.91,80623.48,0.0,1.0,0.0,0.0]
[1778375942727,46.91,80626.68,0.0,1.0,0.0,0.0]
[1778375947762,46.91,80627.9,0.0,1.0,0.0,0.0]
[1778375952797,46.91,80630.62,0.0,1.0,0.0,0.0]
[1778375957832,46.91,80629.65,0.0,1.0,0.0,0.0]
[1778375963874,46.91,80630.09,0.0,1.0,0.0,0.0]
[1778375968909,46.91,80630.49,0.0,1.0,0.0,0.0]
[1778375973945,46.91,80635.33,0.0,1.0,0.0,0.0]
[1778375978979,46.91,80636.3,0.0,1.0,0.0,0.0]
[1778375984023,46.91,80631.43,0.0,1.0,0.0,0.0]
[1778375992079,46.91,80633.46,0.0,1.0,0.0,0.0]
[1778375994094,46.91,80606.62,0.0,1.0,0.0,0.0]
[1778375995100,46.91,80596.92,0.0,1.0,0.0,0.0]
[1778375996107,46.91,80593.24,0.0,1.0,0.0,0.0]
[1778376001142,46.91,80593.28,0.0,1.0,0.0,0.0]
[1778376006179,46.91,80590.18,0.0,1.0,0.0,0.0]
[1778376011213,46.91,80590.48,0.0,1.0,0.0,0.0]
[1778376017255,46.91,80590.89,0.0,1.0,0.0,0.0]
[1778376022291,46.91,80590.87,0.0,1.0,0.0,0.0]
[1778376027325,46.91,80590.33,0.0,1.0,0.0,0.0]
[1778376033367,46.91,80590.76,0.0,1.0,0.0,0.0]
[1778376038402,46.91,80590.67,0.0,1.0,0.0,0.0]
[1778376044444,46.91,80590.6,0.0,1.0,0.0,0.0]
[1778376049478,46.91,80590.91,0.0,1.0,0.0,0.0]
[1778376055521,46.91,80590.75,0.0,1.0,0.0,0.0]
[1778376063577,46.91,80590.22,0.0,1.0,0.0,0.0]
[1778376068612,46.91,80591.9,0.0,1.0,0.0,0.0]
[1778376074656,46.91,80592.5,0.0,1.0,0.0,0.0]
[1778376075662,46.91,80604.06,0.0,1.0,0.0,0.0]
[1778376078683,46.91,80598.87,0.0,1.0,0.0,0.0]
[1778376084725,46.91,80600.03,0.0,1.0,0.0,0.0]
[1778376090766,46.91,80599.39,0.0,1.0,0.0,0.0]
[1778376095802,46.91,80598.63,0.0,1.0,0.0,0.0]
[1778376100837,46.91,80599.31,0.0,1.0,0.0,0.0]
[1778376106881,46.91,80602.43,0.0,1.0,0.0,0.0]
[1778376113928,46.91,80607.4,0.0,1.0,0.0,0.0]
[1778376123997,46.91,80610.41,0.0,1.0,0.0,0.0]
[1778376130040,46.91,80611.37,0.0,1.0,0.0,0.0]
[1778376136974,46.91,80612.53,0.0,1.0,0.0,0.0]
[1778376142125,46.91,80612.97,0.0,1.0,0.0,0.0]
[1778376147159,46.91,80613.57,0.0,1.0,0.0,0.0]
[1778376154213,46.91,80614.66,0.0,1.0,0.0,0.0]
[1778376163276,46.91,80613.67,0.0,1.0,0.0,0.0]
[1778376169319,46.91,80612.86,0.0,1.0,0.0,0.0]
[1778376175361,46.91,80612.15,0.0,1.0,0.0,0.0]
[1778376180396,46.91,80609.26,0.0,1.0,0.0,0.0]
[1778376185431,46.91,80605.99,0.0,1.0,0.0,0.0]
[1778376190471,46.91,80604.39,0.0,1.0,0.0,0.0]
[1778376192480,46.91,80598.61,0.0,1.0,0.0,0.0]
[1778376197515,46.91,80595.42,0.0,1.0,0.0,0.0]
[1778376202550,46.91,80595.0,0.0,1.0,0.0,0.0]
[1778376210606,46.91,80596.38,0.0,1.0,0.0,0.0]
[1778376213627,46.91,80592.53,0.0,1.0,0.0,0.0]
[1778376217655,46.91,80587.48,0.0,1.0,0.0,0.0]
[1778376222690,46.91,80585.64,0.0,1.0,0.0,0.0]
[1778376229740,46.91,80586.0,0.0,1.0,0.0,0.0]
[1778376232761,46.91,80580.93,0.0,1.0,0.0,0.0]
[1778376234774,46.91,80576.12,0.0,1.0,0.0,0.0]
[1778376239809,46.91,80576.31,0.0,1.0,0.0,0.0]
[1778376244845,46.91,80576.5,0.0,1.0,0.0,0.0]
[1778376248872,46.91,80563.39,0.0,1.0,0.0,0.0]
[1778376253907,46.91,80562.06,0.0,1.0,0.0,0.0]
[1778376258942,46.91,80556.49,0.0,1.0,0.0,0.0]
[1778376263980,46.91,80558.9,0.0,1.0,0.0,0.0]
[1778376270025,46.91,80557.34,0.0,1.0,0.0,0.0]
[1778376277074,46.91,80557.27,0.0,1.0,0.0,0.0]
[1778376282111,46.91,80556.08,0.0,1.0,0.0,0.0]
[1778376287146,46.91,80558.44,0.0,1.0,0.0,0.0]
[1778376292181,46.91,80559.27,0.0,1.0,0.0,0.0]
[1778376298122,46.91,80558.91,0.0,1.0,0.0,0.0]
[1778376303258,46.91,80564.17,0.0,1.0,0.0,0.0]
[1778376304265,46.91,80565.65,0.0,1.0,0.0,0.0]
[1778376308192,46.91,80582.02,0.0,1.0,0.0,0.0]
[1778376309302,46.91,80582.93,0.0,1.0,0.0,0.0]
[1778376313329,46.91,80576.54,0.0,1.0,0.0,0.0]
[1778376318265,46.91,80572.25,0.0,1.0,0.0,0.0]
[1778376323401,46.91,80574.62,0.0,1.0,0.0,0.0]
[1778376328435,46.91,80574.05,0.0,1.0,0.0,0.0]
[1778376336491,46.91,80573.71,0.0,1.0,0.0,0.0]
[1778376341526,46.91,80574.12,0.0,1.0,0.0,0.0]
[1778376348575,46.91,80573.5,0.0,1.0,0.0,0.0]
[1778376354616,46.91,80572.9,0.0,1.0,0.0,0.0]
[1778376359652,46.91,80571.09,0.0,1.0,0.0,0.0]
[1778376364687,46.91,80570.25,0.0,1.0,0.0,0.0]
[1778376369723,46.91,80572.38,0.0,1.0,0.0,0.0]
[1778376374757,46.91,80574.01,0.0,1.0,0.0,0.0]
[1778376379793,46.91,80581.72,0.0,1.0,0.0,0.0]
[1778376384828,46.91,80582.14,0.0,1.0,0.0,0.0]
[1778376391877,46.91,80580.49,0.0,1.0,0.0,0.0]
[1778376397920,46.91,80578.85,0.0,1.0,0.0,0.0]
[1778376402959,46.91,80575.27,0.0,1.0,0.0,0.0]
[1778376407990,46.91,80574.26,0.0,1.0,0.0,0.0]
[1778376412020,46.91,80569.86,0.0,1.0,0.0,0.0]
[1778376417055,46.91,80568.17,0.0,1.0,0.0,0.0]
[1778376422090,46.91,80569.05,0.0,1.0,0.0,0.0]
[1778376430146,46.91,80568.54,0.0,1.0,0.0,0.0]
[1778376436188,46.91,80567.84,0.0,1.0,0.0,0.0]
[1778376441224,46.91,80567.46,0.0,1.0,0.0,0.0]
[1778376447265,46.91,80566.59,0.0,1.0,0.0,0.0]
[1778376452310,46.91,80565.74,0.0,1.0,0.0,0.0]
[1778376457335,46.91,80570.91,0.0,1.0,0.0,0.0]
[1778376462370,46.91,80574.25,0.0,1.0,0.0,0.0]
[1778376467408,46.91,80571.96,0.0,1.0,0.0,0.0]
[1778376473354,46.91,80572.12,0.0,1.0,0.0,0.0]
[1778376478482,46.91,80573.37,0.0,1.0,0.0,0.0]
[1778376483520,46.91,80572.42,0.0,1.0,0.0,0.0]
[1778376488556,46.91,80570.49,0.0,1.0,0.0,0.0]
[1778376493592,46.91,80570.43,0.0,1.0,0.0,0.0]
[1778376498625,46.91,80571.18,0.0,1.0,0.0,0.0]
[1778376503661,46.91,80569.57,0.0,1.0,0.0,0.0]
[1778376508695,46.91,80571.41,0.0,1.0,0.0,0.0]
[1778376514737,46.91,80570.16,0.0,1.0,0.0,0.0]
[1778376519772,46.91,80570.8,0.0,1.0,0.0,0.0]
[1778376529842,46.91,80571.91,0.0,1.0,0.0,0.0]
[1778376534877,46.91,80574.48,0.0,1.0,0.0,0.0]
[1778376539911,46.91,80577.21,0.0,1.0,0.0,0.0]
[1778376545955,46.91,80577.31,0.0,1.0,0.0,0.0]
[1778376547968,46.91,80586.07,0.0,1.0,0.0,0.0]
[1778376553003,46.91,80588.06,0.0,1.0,0.0,0.0]
[1778376558038,46.91,80586.2,0.0,1.0,0.0,0.0]
[1778376563073,46.91,80585.09,0.0,1.0,0.0,0.0]
[1778376572137,46.91,80585.15,0.0,1.0,0.0,0.0]
[1778376578177,46.91,80587.23,0.0,1.0,0.0,0.0]
[1778376583214,46.91,80584.77,0.0,1.0,0.0,0.0]
[1778376589255,46.91,80584.26,0.0,1.0,0.0,0.0]
[1778376595299,46.91,80584.13,0.0,1.0,0.0,0.0]
[1778376601339,46.91,80584.25,0.0,1.0,0.0,0.0]
[1778376607381,46.91,80585.53,0.0,1.0,0.0,0.0]
[1778376612417,46.91,80589.95,0.0,1.0,0.0,0.0]
[1778376613424,46.91,80600.69,0.0,1.0,0.0,0.0]
[1778376614432,46.91,80610.67,0.0,1.0,0.0,0.0]
[1778376616446,46.91,80611.68,0.0,1.0,0.0,0.0]
[1778376618460,46.91,80617.26,0.0,1.0,0.0,0.0]
[1778376623495,46.91,80618.26,0.0,1.0,0.0,0.0]
[1778376628529,46.91,80618.11,0.0,1.0,0.0,0.0]
[1778376633565,46.91,80616.11,0.0,1.0,0.0,0.0]
[1778376638600,46.91,80616.99,0.0,1.0,0.0,0.0]
[1778376644555,46.91,80617.12,0.0,1.0,0.0,0.0]
[1778376649678,46.91,80618.39,0.0,1.0,0.0,0.0]
[1778376654626,46.91,80624.47,0.0,1.0,0.0,0.0]
[1778376659752,46.91,80624.62,0.0,1.0,0.0,0.0]
[1778376665795,46.91,80624.44,0.0,1.0,0.0,0.0]
[1778376670831,46.91,80625.06,0.0,1.0,0.0,0.0]
[1778376675865,46.91,80625.94,0.0,1.0,0.0,0.0]
[1778376680900,46.91,80625.61,0.0,1.0,0.0,0.0]
[1778376685935,46.91,80630.9,0.0,1.0,0.0,0.0]
[1778376690970,46.91,80632.62,0.0,1.0,0.0,0.0]
[1778376702044,46.91,80633.24,0.0,1.0,0.0,0.0]
[1778376708089,46.91,80636.27,0.0,1.0,0.0,0.0]
[1778376713124,46.91,80637.05,0.0,1.0,0.0,0.0]
[1778376718161,46.91,80637.6,0.0,1.0,0.0,0.0]
[1778376725115,46.91,80637.64,0.0,1.0,0.0,0.0]
[1778376732257,46.91,80635.95,0.0,1.0,0.0,0.0]
[1778376737292,46.91,80634.33,0.0,1.0,0.0,0.0]
[1778376739306,46.91,80628.44,0.0,1.0,0.0,0.0]
[1778376745348,46.91,80627.38,0.0,1.0,0.0,0.0]
[1778376750384,46.91,80627.99,0.0,1.0,0.0,0.0]
[1778376755419,46.91,80626.85,0.0,1.0,0.0,0.0]
[1778376760454,46.91,80625.27,0.0,1.0,0.0,0.0]
[1778376767503,46.91,80625.08,0.0,1.0,0.0,0.0]
[1778376773545,46.91,80620.95,0.0,1.0,0.0,0.0]
[1778376779587,46.91,80618.19,0.0,1.0,0.0,0.0]
[1778376784622,46.91,80615.34,0.0,1.0,0.0,0.0]
[1778376789657,46.91,80614.94,0.0,1.0,0.0,0.0]
[1778376795607,46.91,80615.0,0.0,1.0,0.0,0.0]
[1778376800734,46.91,80614.09,0.0,1.0,0.0,0.0]
[1778376805770,46.91,80612.04,0.0,1.0,0.0,0.0]
[1778376815747,46.91,80611.22,0.0,1.0,0.0,0.0]
[1778376820877,46.91,80608.33,0.0,1.0,0.0,0.0]
[1778376824904,46.91,80604.3,0.0,1.0,0.0,0.0]
[1778376829940,46.91,80602.85,0.0,1.0,0.0,0.0]
[1778376834974,46.91,80604.35,0.0,1.0,0.0,0.0]
[1778376840016,46.91,80603.45,0.0,1.0,0.0,0.0]
[1778376843031,46.91,80612.24,0.0,1.0,0.0,0.0]
[1778376850080,46.91,80611.94,0.0,1.0,0.0,0.0]
[1778376856027,46.91,80614.42,0.0,1.0,0.0,0.0]
[1778376863171,46.91,80615.24,0.0,1.0,0.0,0.0]
[1778376868206,46.91,80614.01,0.0,1.0,0.0,0.0]
[1778376871227,46.91,80611.07,0.0,1.0,0.0,0.0]
[1778376873241,46.91,80598.23,0.0,1.0,0.0,0.0]
[1778376876262,46.91,80590.75,0.0,1.0,0.0,0.0]
[1778376882306,46.91,80590.16,0.0,1.0,0.0,0.0]
[1778376887343,46.91,80590.34,0.0,1.0,0.0,0.0]
[1778376892377,46.91,80587.8,0.0,1.0,0.0,0.0]
[1778376897413,46.91,80583.46,0.0,1.0,0.0,0.0]
[1778376903454,46.91,80581.34,0.0,1.0,0.0,0.0]
[1778376908489,46.91,80587.32,0.0,1.0,0.0,0.0]
[1778376913525,46.91,80587.17,0.0,1.0,0.0,0.0]
[1778376918560,46.91,80586.32,0.0,1.0,0.0,0.0]
[1778376926519,46.91,80585.3,0.0,1.0,0.0,0.0]
[1778376931650,46.91,80585.3,0.0,1.0,0.0,0.0]
[1778376936685,46.91,80583.04,0.0,1.0,0.0,0.0]
[1778376943734,46.91,80582.71,0.0,1.0,0.0,0.0]
[1778376949682,46.91,80582.04,0.0,1.0,0.0,0.0]
[1778376954811,46.91,80581.78,0.0,1.0,0.0,0.0]
[1778376959846,46.91,80580.66,0.0,1.0,0.0,0.0]
[1778376964885,46.91,80581.54,0.0,1.0,0.0,0.0]
[1778376969925,46.91,80579.18,0.0,1.0,0.0,0.0]
[1778376975965,46.91,80578.69,0.0,1.0,0.0,0.0]
[1778376979949,46.91,80567.72,0.0,1.0,0.0,0.0]
[1778376981003,46.91,80561.78,0.0,1.0,0.0,0.0]
[1778376982012,46.91,80563.27,0.0,1.0,0.0,0.0]
[1778376987045,46.91,80560.37,0.0,1.0,0.0,0.0]
[1778376992081,46.91,80560.54,0.0,1.0,0.0,0.0]
[1778376997115,46.91,80561.31,0.0,1.0,0.0,0.0]
[1778377001143,46.91,80556.19,0.0,1.0,0.0,0.0]
[1778377003157,46.91,80552.59,0.0,1.0,0.0,0.0]
[1778377010207,46.91,80552.33,0.0,1.0,0.0,0.0]
[1778377016249,46.91,80551.51,0.0,1.0,0.0,0.0]
[1778377018263,46.91,80557.6,0.0,1.0,0.0,0.0]
[1778377023298,46.91,80561.9,0.0,1.0,0.0,0.0]
[1778377028333,46.91,80563.99,0.0,1.0,0.0,0.0]
[1778377038403,46.91,80565.62,0.0,1.0,0.0,0.0]
[1778377043438,46.91,80565.73,0.0,1.0,0.0,0.0]
[1778377048472,46.91,80565.36,0.0,1.0,0.0,0.0]
[1778377053508,46.91,80565.69,0.0,1.0,0.0,0.0]
[1778377054515,46.91,80573.19,0.0,1.0,0.0,0.0]
[1778377058545,46.91,80593.53,0.0,1.0,0.0,0.0]
[1778377063580,46.91,80592.35,0.0,1.0,0.0,0.0]
[1778377068615,46.91,80592.05,0.0,1.0,0.0,0.0]
[1778377073649,46.91,80591.41,0.0,1.0,0.0,0.0]
[1778377074658,46.91,80585.98,0.0,1.0,0.0,0.0]
[1778377080701,46.91,80585.86,0.0,1.0,0.0,0.0]
[1778377085736,46.91,80586.06,0.0,1.0,0.0,0.0]
[1778377093791,46.91,80588.62,0.0,1.0,0.0,0.0]
[1778377099832,46.91,80588.13,0.0,1.0,0.0,0.0]
[1778377104876,46.91,80581.88,0.0,1.0,0.0,0.0]
[1778377105882,46.91,80576.85,0.0,1.0,0.0,0.0]
[1778377108903,46.91,80575.77,0.0,1.0,0.0,0.0]
[1778377116959,46.91,80574.21,0.0,1.0,0.0,0.0]
[1778377123001,46.91,80575.59,0.0,1.0,0.0,0.0]
[1778377130054,46.91,80575.67,0.0,1.0,0.0,0.0]
[1778377135086,46.91,80573.24,0.0,1.0,0.0,0.0]
[1778377141074,46.91,80573.4,0.0,1.0,0.0,0.0]
[1778377147178,46.91,80573.32,0.0,1.0,0.0,0.0]
[1778377153232,46.91,80573.18,0.0,1.0,0.0,0.0]
[1778377158267,46.91,80571.39,0.0,1.0,0.0,0.0]
[1778377163302,46.91,80568.19,0.0,1.0,0.0,0.0]
[1778377168336,46.91,80567.85,0.0,1.0,0.0,0.0]
[1778377176393,46.91,80567.29,0.0,1.0,0.0,0.0]
[1778377181428,46.91,80569.73,0.0,1.0,0.0,0.0]
[1778377186463,46.91,80571.48,0.0,1.0,0.0,0.0]
[1778377191498,46.91,80570.3,0.0,1.0,0.0,0.0]
[1778377199554,46.91,80570.66,0.0,1.0,0.0,0.0]
[1778377206603,46.91,80571.55,0.0,1.0,0.0,0.0]
[1778377213652,46.91,80574.86,0.0,1.0,0.0,0.0]
[1778377219695,46.91,80575.1,0.0,1.0,0.0,0.0]
[1778377224730,46.91,80575.57,0.0,1.0,0.0,0.0]
[1778377229764,46.91,80575.76,0.0,1.0,0.0,0.0]
[1778377239834,46.91,80575.08,0.0,1.0,0.0,0.0]
[1778377246885,46.91,80575.04,0.0,1.0,0.0,0.0]
[1778377253934,46.91,80573.46,0.0,1.0,0.0,0.0]
[1778377255949,46.91,80579.51,0.0,1.0,0.0,0.0]
[1778377257963,46.91,80584.24,0.0,1.0,0.0,0.0]
[1778377264013,46.91,80585.6,0.0,1.0,0.0,0.0]
[1778377269045,46.91,80587.0,0.0,1.0,0.0,0.0]
[1778377274080,46.91,80586.26,0.0,1.0,0.0,0.0]
[1778377280122,46.91,80586.26,0.0,1.0,0.0,0.0]
[1778377285158,46.91,80588.75,0.0,1.0,0.0,0.0]
[1778377292207,46.91,80588.35,0.0,1.0,0.0,0.0]
[1778377297242,46.91,80588.4,0.0,1.0,0.0,0.0]
[1778377299256,46.91,80598.68,0.0,1.0,0.0,0.0]
[1778377300262,46.91,80599.03,0.0,1.0,0.0,0.0]
[1778377308320,46.91,80598.41,0.0,1.0,0.0,0.0]
[1778377313356,46.91,80599.29,0.0,1.0,0.0,0.0]
[1778377318391,46.91,80601.99,0.0,1.0,0.0,0.0]
[1778377323427,46.91,80602.4,0.0,1.0,0.0,0.0]
[1778377329469,46.91,80603.15,0.0,1.0,0.0,0.0]
[1778377335511,46.91,80603.68,0.0,1.0,0.0,0.0]
[1778377340586,46.91,80602.7,0.0,1.0,0.0,0.0]
[1778377345639,46.91,80602.63,0.0,1.0,0.0,0.0]
[1778377350674,46.91,80603.16,0.0,1.0,0.0,0.0]
[1778377358734,46.91,80605.68,0.0,1.0,0.0,0.0]
[1778377366790,46.91,80605.29,0.0,1.0,0.0,0.0]
[1778377371825,46.91,80608.43,0.0,1.0,0.0,0.0]
[1778377377867,46.91,80611.2,0.0,1.0,0.0,0.0]
[1778377382902,46.91,80611.51,0.0,1.0,0.0,0.0]
[1778377387936,46.91,80611.25,0.0,1.0,0.0,0.0]
[1778377393857,46.91,80611.52,0.0,1.0,0.0,0.0]
[1778377401028,46.91,80611.74,0.0,1.0,0.0,0.0]
[1778377406063,46.91,80612.85,0.0,1.0,0.0,0.0]
[1778377411099,46.91,80612.79,0.0,1.0,0.0,0.0]
[1778377416133,46.91,80612.81,0.0,1.0,0.0,0.0]
[1778377422175,46.91,80612.26,0.0,1.0,0.0,0.0]
[1778377433255,46.91,80611.88,0.0,1.0,0.0,0.0]
[1778377438287,46.91,80611.89,0.0,1.0,0.0,0.0]
[1778377444213,46.91,80610.8,0.0,1.0,0.0,0.0]
[1778377451378,46.91,80609.98,0.0,1.0,0.0,0.0]
[1778377456413,46.91,80609.68,0.0,1.0,0.0,0.0]
[1778377464353,46.91,80609.15,0.0,1.0,0.0,0.0]
[1778377474424,46.91,80608.59,0.0,1.0,0.0,0.0]
[1778377480581,46.91,80608.38,0.0,1.0,0.0,0.0]
[1778377485616,46.91,80607.89,0.0,1.0,0.0,0.0]
[1778377490650,46.91,80607.65,0.0,1.0,0.0,0.0]
[1778377495686,46.91,80605.71,0.0,1.0,0.0,0.0]
[1778377500722,46.91,80606.17,0.0,1.0,0.0,0.0]
[1778377505759,46.91,80602.81,0.0,1.0,0.0,0.0]
[1778377510794,46.91,80603.06,0.0,1.0,0.0,0.0]
[1778377515828,46.91,80600.99,0.0,1.0,0.0,0.0]
[1778377523885,46.91,80603.64,0.0,1.0,0.0,0.0]
[1778377528919,46.91,80603.0,0.0,1.0,0.0,0.0]
[1778377533954,46.91,80602.47,0.0,1.0,0.0,0.0]
[1778377544915,46.91,80602.64,0.0,1.0,0.0,0.0]
[1778377552081,46.91,80603.25,0.0,1.0,0.0,0.0]
[1778377561145,46.91,80603.26,0.0,1.0,0.0,0.0]
[1778377570210,46.91,80602.87,0.0,1.0,0.0,0.0]
[1778377575245,46.91,80602.68,0.0,1.0,0.0,0.0]
[1778377580280,46.91,80602.47,0.0,1.0,0.0,0.0]
[1778377586322,46.91,80602.01,0.0,1.0,0.0,0.0]
[1778377591358,46.91,80601.88,0.0,1.0,0.0,0.0]
[1778377598406,46.91,80602.98,0.0,1.0,0.0,0.0]
[1778377612504,46.91,80602.17,0.0,1.0,0.0,0.0]
[1778377617539,46.91,80607.81,0.0,1.0,0.0,0.0]
[1778377622574,46.91,80607.55,0.0,1.0,0.0,0.0]
[1778377627609,46.91,80607.46,0.0,1.0,0.0,0.0]
[1778377633546,46.91,80608.02,0.0,1.0,0.0,0.0]
[1778377638688,46.91,80607.96,0.0,1.0,0.0,0.0]
[1778377643723,46.91,80608.03,0.0,1.0,0.0,0.0]
[1778377647749,46.91,80613.51,0.0,1.0,0.0,0.0]
[1778377652788,46.91,80615.62,0.0,1.0,0.0,0.0]
[1778377657819,46.91,80614.89,0.0,1.0,0.0,0.0]
[1778377663756,46.91,80613.17,0.0,1.0,0.0,0.0]
[1778377670910,46.91,80612.72,0.0,1.0,0.0,0.0]
[1778377677959,46.91,80612.56,0.0,1.0,0.0,0.0]
[1778377683901,46.91,80612.22,0.0,1.0,0.0,0.0]
[1778377693064,46.91,80611.91,0.0,1.0,0.0,0.0]
[1778377698099,46.91,80611.67,0.0,1.0,0.0,0.0]
[1778377702128,46.91,80605.61,0.0,1.0,0.0,0.0]
[1778377707165,46.91,80606.09,0.0,1.0,0.0,0.0]
[1778377713206,46.91,80606.04,0.0,1.0,0.0,0.0]
[1778377719248,46.91,80604.91,0.0,1.0,0.0,0.0]
[1778377725289,46.91,80606.18,0.0,1.0,0.0,0.0]
[1778377730327,46.91,80607.19,0.0,1.0,0.0,0.0]
[1778377737374,46.91,80608.65,0.0,1.0,0.0,0.0]
[1778377744322,46.91,80609.05,0.0,1.0,0.0,0.0]
[1778377750473,46.91,80609.34,0.0,1.0,0.0,0.0]
[1778377756507,46.91,80609.94,0.0,1.0,0.0,0.0]
[1778377762550,46.91,80610.7,0.0,1.0,0.0,0.0]
[1778377770609,46.91,80611.02,0.0,1.0,0.0,0.0]
[1778377775644,46.91,80613.46,0.0,1.0,0.0,0.0]
[1778377780680,46.91,80613.52,0.0,1.0,0.0,0.0]
[1778377786721,46.91,80613.04,0.0,1.0,0.0,0.0]
[1778377793771,46.91,80612.57,0.0,1.0,0.0,0.0]
[1778377800820,46.91,80613.14,0.0,1.0,0.0,0.0]
[1778377805855,46.91,80612.72,0.0,1.0,0.0,0.0]
[1778377811793,46.91,80612.64,0.0,1.0,0.0,0.0]
[1778377817940,46.91,80613.11,0.0,1.0,0.0,0.0]
[1778377825996,46.91,80616.66,0.0,1.0,0.0,0.0]
[1778377832038,46.91,80616.09,0.0,1.0,0.0,0.0]
[1778377835059,46.91,80625.82,0.0,1.0,0.0,0.0]
[1778377840094,46.91,80628.1,0.0,1.0,0.0,0.0]
[1778377845130,46.91,80629.38,0.0,1.0,0.0,0.0]
[1778377851171,46.91,80631.05,0.0,1.0,0.0,0.0]
[1778377856206,46.91,80631.41,0.0,1.0,0.0,0.0]
[1778377862249,46.91,80632.55,0.0,1.0,0.0,0.0]
[1778377872223,46.91,80633.84,0.0,1.0,0.0,0.0]
[1778377879370,46.91,80634.22,0.0,1.0,0.0,0.0]
[1778377889440,46.91,80634.72,0.0,1.0,0.0,0.0]
[1778377894476,46.91,80635.25,0.0,1.0,0.0,0.0]
[1778377899515,46.91,80635.21,0.0,1.0,0.0,0.0]
[1778377904548,46.91,80641.17,0.0,1.0,0.0,0.0]
[1778377908574,46.91,80646.01,0.0,1.0,0.0,0.0]
[1778377914616,46.91,80645.44,0.0,1.0,0.0,0.0]
[1778377919651,46.91,80646.4,0.0,1.0,0.0,0.0]
[1778377925693,46.91,80645.75,0.0,1.0,0.0,0.0]
[1778377929722,46.91,80650.87,0.0,1.0,0.0,0.0]
[1778377930731,46.91,80659.97,0.0,1.0,0.0,0.0]
[1778377935764,46.91,80663.57,0.0,1.0,0.0,0.0]
[1778377940799,46.91,80660.86,0.0,1.0,0.0,0.0]
[1778377945834,46.91,80661.77,0.0,1.0,0.0,0.0]
[1778377950870,46.91,80661.2,0.0,1.0,0.0,0.0]
[1778377951879,46.91,80658.41,0.0,1.0,0.0,0.0]
[1778377952886,46.91,80652.17,0.0,1.0,0.0,0.0]
[1778377953893,46.91,80646.93,0.0,1.0,0.0,0.0]
[1778377955907,46.91,80645.27,0.0,1.0,0.0,0.0]
[1778377960942,46.91,80644.23,0.0,1.0,0.0,0.0]
[1778377965977,46.91,80643.66,0.0,1.0,0.0,0.0]
[1778377971013,46.91,80644.22,0.0,1.0,0.0,0.0]
[1778377976048,46.91,80644.7,0.0,1.0,0.0,0.0]
[1778377981083,46.91,80654.86,0.0,1.0,0.0,0.0]
[1778377986117,46.91,80655.71,0.0,1.0,0.0,0.0]
[1778377993167,46.91,80656.47,0.0,1.0,0.0,0.0]
[1778377999209,46.91,80648.44,0.0,1.0,0.0,0.0]
[1778378004244,46.91,80647.11,0.0,1.0,0.0,0.0]
[1778378009281,46.91,80644.82,0.0,1.0,0.0,0.0]
[1778378012301,46.91,80651.81,0.0,1.0,0.0,0.0]
[1778378017334,46.91,80653.66,0.0,1.0,0.0,0.0]
[1778378022370,46.91,80653.94,0.0,1.0,0.0,0.0]
[1778378027405,46.91,80654.0,0.0,1.0,0.0,0.0]
[1778378033345,46.91,80654.23,0.0,1.0,0.0,0.0]
[1778378037476,46.91,80648.66,0.0,1.0,0.0,0.0]
[1778378043415,46.91,80648.64,0.0,1.0,0.0,0.0]
[1778378048554,46.91,80648.72,0.0,1.0,0.0,0.0]
[1778378053587,46.91,80648.5,0.0,1.0,0.0,0.0]
[1778378055601,46.91,80654.3,0.0,1.0,0.0,0.0]
[1778378059629,46.91,80659.46,0.0,1.0,0.0,0.0]
[1778378064664,46.91,80663.27,0.0,1.0,0.0,0.0]
[1778378069699,46.91,80662.94,0.0,1.0,0.0,0.0]
[1778378074735,46.91,80664.77,0.0,1.0,0.0,0.0]
[1778378079770,46.91,80666.07,0.0,1.0,0.0,0.0]
[1778378085812,46.91,80668.57,0.0,1.0,0.0,0.0]
[1778378090847,46.91,80668.7,0.0,1.0,0.0,0.0]
[1778378096889,46.91,80669.36,0.0,1.0,0.0,0.0]
[1778378103938,46.91,80669.66,0.0,1.0,0.0,0.0]
[1778378108972,46.91,80668.46,0.0,1.0,0.0,0.0]
[1778378119040,46.91,80666.13,0.0,1.0,0.0,0.0]
[1778378124078,46.91,80665.08,0.0,1.0,0.0,0.0]
[1778378129113,46.91,80664.17,0.0,1.0,0.0,0.0]
[1778378135157,46.91,80663.25,0.0,1.0,0.0,0.0]
[1778378140190,46.91,80660.06,0.0,1.0,0.0,0.0]
[1778378146236,46.91,80659.79,0.0,1.0,0.0,0.0]
[1778378151272,46.91,80659.98,0.0,1.0,0.0,0.0]
[1778378159336,46.91,80659.83,0.0,1.0,0.0,0.0]
[1778378161344,46.91,80653.53,0.0,1.0,0.0,0.0]
[1778378166377,46.91,80655.08,0.0,1.0,0.0,0.0]
[1778378171412,46.91,80656.06,0.0,1.0,0.0,0.0]
[1778378178463,46.91,80653.57,0.0,1.0,0.0,0.0]
[1778378183496,46.91,80653.89,0.0,1.0,0.0,0.0]
[1778378188531,46.91,80651.83,0.0,1.0,0.0,0.0]
[1778378191552,46.91,80646.08,0.0,1.0,0.0,0.0]
[1778378196587,46.91,80644.16,0.0,1.0,0.0,0.0]
[1778378203636,46.91,80643.96,0.0,1.0,0.0,0.0]
[1778378208671,46.91,80644.22,0.0,1.0,0.0,0.0]
[1778378214612,46.91,80644.42,0.0,1.0,0.0,0.0]
[1778378219748,46.91,80644.73,0.0,1.0,0.0,0.0]
[1778378226799,46.91,80644.68,0.0,1.0,0.0,0.0]
[1778378231833,46.91,80644.47,0.0,1.0,0.0,0.0]
[1778378236869,46.91,80644.83,0.0,1.0,0.0,0.0]
[1778378243918,46.91,80644.95,0.0,1.0,0.0,0.0]
[1778378248954,46.91,80644.89,0.0,1.0,0.0,0.0]
[1778378254892,46.91,80644.91,0.0,1.0,0.0,0.0]
[1778378261038,46.91,80644.92,0.0,1.0,0.0,0.0]
[1778378266073,46.91,80644.64,0.0,1.0,0.0,0.0]
[1778378275042,46.91,80644.81,0.0,1.0,0.0,0.0]
[1778378281187,46.91,80643.44,0.0,1.0,0.0,0.0]
[1778378288236,46.91,80644.79,0.0,1.0,0.0,0.0]
[1778378294278,46.91,80644.4,0.0,1.0,0.0,0.0]
[1778378301327,46.91,80646.04,0.0,1.0,0.0,0.0]
[1778378306362,46.91,80646.31,0.0,1.0,0.0,0.0]
[1778378311397,46.91,80646.33,0.0,1.0,0.0,0.0]
[1778378316432,46.91,80647.09,0.0,1.0,0.0,0.0]
[1778378321467,46.91,80647.59,0.0,1.0,0.0,0.0]
[1778378326502,46.91,80647.97,0.0,1.0,0.0,0.0]
[1778378335565,46.91,80648.56,0.0,1.0,0.0,0.0]
[1778378340599,46.91,80649.44,0.0,1.0,0.0,0.0]
[1778378345635,46.91,80649.19,0.0,1.0,0.0,0.0]
[1778378350670,46.91,80649.34,0.0,1.0,0.0,0.0]
[1778378358726,46.91,80649.48,0.0,1.0,0.0,0.0]
[1778378364768,46.91,80649.52,0.0,1.0,0.0,0.0]
[1778378375744,46.91,80649.65,0.0,1.0,0.0,0.0]
[1778378380880,46.91,80649.56,0.0,1.0,0.0,0.0]
[1778378390949,46.91,80649.6,0.0,1.0,0.0,0.0]
[1778378399006,46.91,80649.59,0.0,1.0,0.0,0.0]
[1778378400030,46.91,80663.33,0.0,1.0,0.0,0.0]
[1778378405052,46.91,80666.43,0.0,1.0,0.0,0.0]
[1778378411092,46.91,80668.03,0.0,1.0,0.0,0.0]
[1778378416127,46.91,80660.96,0.0,1.0,0.0,0.0]
[1778378421163,46.91,80658.03,0.0,1.0,0.0,0.0]
[1778378426198,46.91,80655.92,0.0,1.0,0.0,0.0]
[1778378431232,46.91,80654.51,0.0,1.0,0.0,0.0]
[1778378437275,46.91,80655.22,0.0,1.0,0.0,0.0]
[1778378444323,46.91,80656.14,0.0,1.0,0.0,0.0]
[1778378449359,46.91,80656.34,0.0,1.0,0.0,0.0]
[1778378456410,46.91,80655.68,0.0,1.0,0.0,0.0]
[1778378461444,46.91,80654.24,0.0,1.0,0.0,0.0]
[1778378468492,46.91,80653.06,0.0,1.0,0.0,0.0]
[1778378473530,46.91,80651.44,0.0,1.0,0.0,0.0]
[1778378478573,46.91,80650.32,0.0,1.0,0.0,0.0]
[1778378483602,46.91,80648.49,0.0,1.0,0.0,0.0]
[1778378488642,46.91,80646.76,0.0,1.0,0.0,0.0]
[1778378491664,46.91,80641.8,0.0,1.0,0.0,0.0]
[1778378496697,46.91,80641.37,0.0,1.0,0.0,0.0]
[1778378501733,46.91,80641.35,0.0,1.0,0.0,0.0]
[1778378508783,46.91,80640.14,0.0,1.0,0.0,0.0]
[1778378510796,46.91,80633.81,0.0,1.0,0.0,0.0]
[1778378514824,46.91,80629.09,0.0,1.0,0.0,0.0]
[1778378516840,46.91,80624.25,0.0,1.0,0.0,0.0]
[1778378518854,46.91,80618.94,0.0,1.0,0.0,0.0]
[1778378523888,46.91,80612.25,0.0,1.0,0.0,0.0]
[1778378527916,46.91,80606.62,0.0,1.0,0.0,0.0]
[1778378532951,46.91,80604.55,0.0,1.0,0.0,0.0]
[1778378537986,46.91,80603.29,0.0,1.0,0.0,0.0]
[1778378543021,46.91,80602.93,0.0,1.0,0.0,0.0]
[1778378548055,46.91,80598.45,0.0,1.0,0.0,0.0]
[1778378553091,46.91,80604.66,0.0,1.0,0.0,0.0]
[1778378558126,46.91,80606.09,0.0,1.0,0.0,0.0]
[1778378563162,46.91,80606.75,0.0,1.0,0.0,0.0]
[1778378568198,46.91,80606.89,0.0,1.0,0.0,0.0]
[1778378577262,46.91,80605.48,0.0,1.0,0.0,0.0]
[1778378582296,46.91,80605.56,0.0,1.0,0.0,0.0]
[1778378588338,46.91,80607.23,0.0,1.0,0.0,0.0]
[1778378595387,46.91,80606.82,0.0,1.0,0.0,0.0]
[1778378607471,46.91,80606.79,0.0,1.0,0.0,0.0]
[1778378612507,46.91,80613.33,0.0,1.0,0.0,0.0]
[1778378614521,46.91,80613.7,0.0,1.0,0.0,0.0]
[1778378619556,46.91,80614.52,0.0,1.0,0.0,0.0]
[1778378627611,46.91,80615.49,0.0,1.0,0.0,0.0]
[1778378629627,46.91,80609.62,0.0,1.0,0.0,0.0]
[1778378634662,46.91,80614.41,0.0,1.0,0.0,0.0]
[1778378641713,46.91,80616.65,0.0,1.0,0.0,0.0]
[1778378647645,46.91,80616.75,0.0,1.0,0.0,0.0]
[1778378652789,46.91,80617.98,0.0,1.0,0.0,0.0]
[1778378657825,46.91,80620.62,0.0,1.0,0.0,0.0]
[1778378662862,46.91,80620.47,0.0,1.0,0.0,0.0]
[1778378668904,46.91,80620.01,0.0,1.0,0.0,0.0]
[1778378673939,46.91,80619.77,0.0,1.0,0.0,0.0]
[1778378678974,46.91,80619.42,0.0,1.0,0.0,0.0]
[1778378685016,46.91,80619.32,0.0,1.0,0.0,0.0]
[1778378691060,46.91,80619.67,0.0,1.0,0.0,0.0]
[1778378696093,46.91,80619.5,0.0,1.0,0.0,0.0]
[1778378702136,46.91,80619.4,0.0,1.0,0.0,0.0]
[1778378707172,46.91,80619.14,0.0,1.0,0.0,0.0]
[1778378713213,46.91,80618.99,0.0,1.0,0.0,0.0]
[1778378716234,46.91,80611.62,0.0,1.0,0.0,0.0]
[1778378721271,46.91,80609.78,0.0,1.0,0.0,0.0]
[1778378726305,46.91,80609.63,0.0,1.0,0.0,0.0]
[1778378731340,46.91,80611.16,0.0,1.0,0.0,0.0]
[1778378736375,46.91,80614.11,0.0,1.0,0.0,0.0]
[1778378741410,46.91,80616.12,0.0,1.0,0.0,0.0]
[1778378746445,46.91,80616.97,0.0,1.0,0.0,0.0]
[1778378758533,46.91,80620.23,0.0,1.0,0.0,0.0]
[1778378763565,46.91,80623.5,0.0,1.0,0.0,0.0]
[1778378768600,46.91,80623.75,0.0,1.0,0.0,0.0]
[1778378774643,46.91,80623.71,0.0,1.0,0.0,0.0]
[1778378779678,46.91,80623.74,0.0,1.0,0.0,0.0]
[1778378783706,46.91,80632.42,0.0,1.0,0.0,0.0]
[1778378784714,46.91,80633.32,0.0,1.0,0.0,0.0]
[1778378786727,46.91,80639.29,0.0,1.0,0.0,0.0]
[1778378793776,46.91,80639.59,0.0,1.0,0.0,0.0]
[1778378798811,46.91,80639.83,0.0,1.0,0.0,0.0]
[1778378804854,46.91,80640.88,0.0,1.0,0.0,0.0]
[1778378809887,46.91,80642.28,0.0,1.0,0.0,0.0]
[1778378815930,46.91,80642.53,0.0,1.0,0.0,0.0]
[1778378820967,46.91,80639.73,0.0,1.0,0.0,0.0]
[1778378822984,46.91,80636.22,0.0,1.0,0.0,0.0]
[1778378828025,46.91,80635.95,0.0,1.0,0.0,0.0]
[1778378834061,46.91,80636.61,0.0,1.0,0.0,0.0]
[1778378839096,46.91,80636.77,0.0,1.0,0.0,0.0]
[1778378844131,46.91,80637.63,0.0,1.0,0.0,0.0]
[1778378850173,46.91,80637.75,0.0,1.0,0.0,0.0]
[1778378858229,46.91,80637.87,0.0,1.0,0.0,0.0]
[1778378869207,46.91,80637.18,0.0,1.0,0.0,0.0]
[1778378874342,46.91,80637.35,0.0,1.0,0.0,0.0]
[1778378877364,46.91,80629.58,0.0,1.0,0.0,0.0]
[1778378883405,46.91,80625.58,0.0,1.0,0.0,0.0]
[1778378885420,46.91,80619.28,0.0,1.0,0.0,0.0]
[1778378890454,46.91,80615.93,0.0,1.0,0.0,0.0]
[1778378896496,46.91,80613.74,0.0,1.0,0.0,0.0]
[1778378903545,46.91,80612.63,0.0,1.0,0.0,0.0]
[1778378908580,46.91,80609.81,0.0,1.0,0.0,0.0]
[1778378913615,46.91,80608.83,0.0,1.0,0.0,0.0]
[1778378918649,46.91,80593.84,0.0,1.0,0.0,0.0]
[1778378924693,46.91,80592.53,0.0,1.0,0.0,0.0]
[1778378930734,46.91,80592.28,0.0,1.0,0.0,0.0]
[1778378935771,46.91,80594.25,0.0,1.0,0.0,0.0]
[1778378940805,46.91,80596.8,0.0,1.0,0.0,0.0]
[1778378945839,46.91,80600.58,0.0,1.0,0.0,0.0]
[1778378950874,46.91,80599.79,0.0,1.0,0.0,0.0]
[1778378958930,46.91,80599.4,0.0,1.0,0.0,0.0]
[1778378963965,46.91,80599.39,0.0,1.0,0.0,0.0]
[1778378970011,46.91,80599.36,0.0,1.0,0.0,0.0]
[1778378974035,46.91,80605.45,0.0,1.0,0.0,0.0]
[1778378982092,46.91,80604.07,0.0,1.0,0.0,0.0]
[1778378989145,46.91,80602.65,0.0,1.0,0.0,0.0]
[1778378994179,46.91,80602.29,0.0,1.0,0.0,0.0]
[1778379000225,46.91,80601.9,0.0,1.0,0.0,0.0]
[1778379005257,46.91,80601.07,0.0,1.0,0.0,0.0]
[1778379011300,46.91,80600.54,0.0,1.0,0.0,0.0]
[1778379019355,46.91,80600.3,0.0,1.0,0.0,0.0]
[1778379024390,46.91,80599.95,0.0,1.0,0.0,0.0]
[1778379029426,46.91,80599.84,0.0,1.0,0.0,0.0]
[1778379036375,46.91,80599.8,0.0,1.0,0.0,0.0]
[1778379046446,46.91,80599.35,0.0,1.0,0.0,0.0]
[1778379051579,46.91,80604.87,0.0,1.0,0.0,0.0]
[1778379056615,46.91,80608.53,0.0,1.0,0.0,0.0]
[1778379060643,46.91,80604.02,0.0,1.0,0.0,0.0]
[1778379066685,46.91,80604.31,0.0,1.0,0.0,0.0]
[1778379071720,46.91,80605.28,0.0,1.0,0.0,0.0]
[1778379073734,46.91,80598.48,0.0,1.0,0.0,0.0]
[1778379075748,46.91,80593.19,0.0,1.0,0.0,0.0]
[1778379080784,46.91,80590.02,0.0,1.0,0.0,0.0]
[1778379085819,46.91,80588.24,0.0,1.0,0.0,0.0]
[1778379090854,46.91,80587.31,0.0,1.0,0.0,0.0]
[1778379096896,46.91,80586.28,0.0,1.0,0.0,0.0]
[1778379101931,46.91,80584.64,0.0,1.0,0.0,0.0]
[1778379115027,46.91,80583.41,0.0,1.0,0.0,0.0]
[1778379120059,46.91,80582.66,0.0,1.0,0.0,0.0]
[1778379125092,46.91,80580.39,0.0,1.0,0.0,0.0]
[1778379130130,46.91,80577.4,0.0,1.0,0.0,0.0]
[1778379135164,46.91,80578.0,0.0,1.0,0.0,0.0]
[1778379140197,46.91,80577.97,0.0,1.0,0.0,0.0]
[1778379145232,46.91,80577.47,0.0,1.0,0.0,0.0]
[1778379150269,46.91,80577.4,0.0,1.0,0.0,0.0]
[1778379155303,46.91,80577.84,0.0,1.0,0.0,0.0]
[1778379160338,46.91,80578.44,0.0,1.0,0.0,0.0]
[1778379166380,46.91,80580.88,0.0,1.0,0.0,0.0]
[1778379171416,46.91,80582.68,0.0,1.0,0.0,0.0]
[1778379176450,46.91,80582.91,0.0,1.0,0.0,0.0]
[1778379181484,46.91,80582.45,0.0,1.0,0.0,0.0]
[1778379186520,46.91,80582.82,0.0,1.0,0.0,0.0]
[1778379191555,46.91,80583.82,0.0,1.0,0.0,0.0]
[1778379193569,46.91,80592.05,0.0,1.0,0.0,0.0]
[1778379194576,46.91,80597.8,0.0,1.0,0.0,0.0]
[1778379199612,46.91,80598.63,0.0,1.0,0.0,0.0]
[1778379204645,46.91,80600.47,0.0,1.0,0.0,0.0]
[1778379210687,46.91,80603.73,0.0,1.0,0.0,0.0]
[1778379217652,46.91,80606.98,0.0,1.0,0.0,0.0]
[1778379223780,46.91,80608.92,0.0,1.0,0.0,0.0]
[1778379230829,46.91,80610.97,0.0,1.0,0.0,0.0]
[1778379235864,46.91,80610.51,0.0,1.0,0.0,0.0]
[1778379244928,46.91,80608.37,0.0,1.0,0.0,0.0]
[1778379249963,46.91,80609.29,0.0,1.0,0.0,0.0]
[1778379256009,46.91,80609.48,0.0,1.0,0.0,0.0]
[1778379261039,46.91,80608.51,0.0,1.0,0.0,0.0]
[1778379266075,46.91,80608.46,0.0,1.0,0.0,0.0]
[1778379271110,46.91,80610.79,0.0,1.0,0.0,0.0]
[1778379278160,46.91,80612.33,0.0,1.0,0.0,0.0]
[1778379283200,46.91,80613.33,0.0,1.0,0.0,0.0]
[1778379289237,46.91,80613.95,0.0,1.0,0.0,0.0]
[1778379294271,46.91,80614.73,0.0,1.0,0.0,0.0]
[1778379299308,46.91,80615.02,0.0,1.0,0.0,0.0]
[1778379304343,46.91,80614.65,0.0,1.0,0.0,0.0]
[1778379311392,46.91,80614.18,0.0,1.0,0.0,0.0]
[1778379318365,46.91,80614.06,0.0,1.0,0.0,0.0]
[1778379324489,46.91,80612.43,0.0,1.0,0.0,0.0]
[1778379336568,46.91,80610.56,0.0,1.0,0.0,0.0]
[1778379346639,46.91,80609.99,0.0,1.0,0.0,0.0]
[1778379357713,46.91,80605.44,0.0,1.0,0.0,0.0]
[1778379362750,46.91,80605.68,0.0,1.0,0.0,0.0]
[1778379368793,46.91,80605.96,0.0,1.0,0.0,0.0]
[1778379373828,46.91,80606.54,0.0,1.0,0.0,0.0]
[1778379378864,46.91,80604.26,0.0,1.0,0.0,0.0]
[1778379383898,46.91,80603.67,0.0,1.0,0.0,0.0]
[1778379388937,46.91,80604.56,0.0,1.0,0.0,0.0]
[1778379393972,46.91,80605.76,0.0,1.0,0.0,0.0]
[1778379394980,46.91,80611.51,0.0,1.0,0.0,0.0]
[1778379401025,46.91,80611.81,0.0,1.0,0.0,0.0]
[1778379406060,46.91,80620.87,0.0,1.0,0.0,0.0]
[1778379409081,46.91,80629.58,0.0,1.0,0.0,0.0]
[1778379414115,46.91,80634.19,0.0,1.0,0.0,0.0]
[1778379419151,46.91,80632.46,0.0,1.0,0.0,0.0]
[1778379424187,46.91,80632.78,0.0,1.0,0.0,0.0]
[1778379434256,46.91,80638.47,0.0,1.0,0.0,0.0]
[1778379436276,46.91,80643.54,0.0,1.0,0.0,0.0]
[1778379441311,46.91,80643.12,0.0,1.0,0.0,0.0]
[1778379445339,46.91,80648.56,0.0,1.0,0.0,0.0]
[1778379446347,46.91,80656.35,0.0,1.0,0.0,0.0]
[1778379447355,46.91,80655.87,0.0,1.0,0.0,0.0]
[1778379453394,46.91,80656.69,0.0,1.0,0.0,0.0]
[1778379459437,46.91,80656.58,0.0,1.0,0.0,0.0]
[1778379464472,46.91,80655.55,0.0,1.0,0.0,0.0]
[1778379469507,46.91,80651.64,0.0,1.0,0.0,0.0]
[1778379475549,46.91,80648.63,0.0,1.0,0.0,0.0]
[1778379484617,46.91,80643.41,0.0,1.0,0.0,0.0]
[1778379489648,46.91,80643.62,0.0,1.0,0.0,0.0]
[1778379496696,46.91,80642.85,0.0,1.0,0.0,0.0]
[1778379498709,46.91,80637.15,0.0,1.0,0.0,0.0]
[1778379501731,46.91,80631.32,0.0,1.0,0.0,0.0]
[1778379507773,46.91,80632.91,0.0,1.0,0.0,0.0]
[1778379512808,46.91,80633.6,0.0,1.0,0.0,0.0]
[1778379517843,46.91,80636.46,0.0,1.0,0.0,0.0]
[1778379524892,46.91,80637.63,0.0,1.0,0.0,0.0]
[1778379531941,46.91,80637.98,0.0,1.0,0.0,0.0]
[1778379537983,46.91,80638.2,0.0,1.0,0.0,0.0]
[1778379548053,46.91,80639.16,0.0,1.0,0.0,0.0]
[1778379553088,46.91,80642.31,0.0,1.0,0.0,0.0]
[1778379558123,46.91,80641.57,0.0,1.0,0.0,0.0]
[1778379566180,46.91,80639.11,0.0,1.0,0.0,0.0]
[1778379577256,46.91,80638.96,0.0,1.0,0.0,0.0]
[1778379582291,46.91,80638.13,0.0,1.0,0.0,0.0]
[1778379588334,46.91,80638.03,0.0,1.0,0.0,0.0]
[1778379592361,46.91,80632.8,0.0,1.0,0.0,0.0]
[1778379597397,46.91,80631.15,0.0,1.0,0.0,0.0]
[1778379604445,46.91,80630.19,0.0,1.0,0.0,0.0]
[1778379609480,46.91,80628.93,0.0,1.0,0.0,0.0]
[1778379614515,46.91,80623.7,0.0,1.0,0.0,0.0]
[1778379616529,46.91,80619.93,0.0,1.0,0.0,0.0]
[1778379625592,46.91,80617.18,0.0,1.0,0.0,0.0]
[1778379630627,46.91,80615.82,0.0,1.0,0.0,0.0]
[1778379635662,46.91,80618.18,0.0,1.0,0.0,0.0]
[1778379640697,46.91,80620.56,0.0,1.0,0.0,0.0]
[1778379645732,46.91,80620.29,0.0,1.0,0.0,0.0]
[1778379650767,46.91,80619.79,0.0,1.0,0.0,0.0]
[1778379656812,46.91,80619.9,0.0,1.0,0.0,0.0]
[1778379668896,46.91,80620.56,0.0,1.0,0.0,0.0]
[1778379678966,46.91,80620.38,0.0,1.0,0.0,0.0]
[1778379689036,46.91,80620.9,0.0,1.0,0.0,0.0]
[1778379699108,46.91,80620.69,0.0,1.0,0.0,0.0]
[1778379704142,46.91,80620.64,0.0,1.0,0.0,0.0]
[1778379709176,46.91,80625.17,0.0,1.0,0.0,0.0]
[1778379715218,46.91,80625.48,0.0,1.0,0.0,0.0]
[1778379721178,46.91,80626.02,0.0,1.0,0.0,0.0]
[1778379726293,46.91,80626.49,0.0,1.0,0.0,0.0]
[1778379733345,46.91,80626.7,0.0,1.0,0.0,0.0]
[1778379738379,46.91,80627.28,0.0,1.0,0.0,0.0]
[1778379742408,46.91,80632.38,0.0,1.0,0.0,0.0]
[1778379747443,46.91,80633.89,0.0,1.0,0.0,0.0]
[1778379752478,46.91,80632.91,0.0,1.0,0.0,0.0]
[1778379759528,46.91,80632.99,0.0,1.0,0.0,0.0]
[1778379765569,46.91,80632.44,0.0,1.0,0.0,0.0]
[1778379771611,46.91,80631.63,0.0,1.0,0.0,0.0]
[1778379776647,46.91,80631.48,0.0,1.0,0.0,0.0]
[1778379782688,46.91,80630.96,0.0,1.0,0.0,0.0]
[1778379787724,46.91,80631.39,0.0,1.0,0.0,0.0]
[1778379792760,46.91,80630.51,0.0,1.0,0.0,0.0]
[1778379797795,46.91,80630.34,0.0,1.0,0.0,0.0]
[1778379802829,46.91,80632.43,0.0,1.0,0.0,0.0]
[1778379807863,46.91,80633.27,0.0,1.0,0.0,0.0]
[1778379813906,46.91,80633.85,0.0,1.0,0.0,0.0]
[1778379818941,46.91,80642.6,0.0,1.0,0.0,0.0]
[1778379819948,46.91,80650.42,0.0,1.0,0.0,0.0]
[1778379821880,46.91,80652.18,0.0,1.0,0.0,0.0]
[1778379826996,46.91,80653.19,0.0,1.0,0.0,0.0]
[1778379832033,46.91,80654.66,0.0,1.0,0.0,0.0]
[1778379838074,46.91,80656.07,0.0,1.0,0.0,0.0]
[1778379843109,46.91,80658.69,0.0,1.0,0.0,0.0]
[1778379849151,46.91,80659.31,0.0,1.0,0.0,0.0]
[1778379856201,46.91,80659.39,0.0,1.0,0.0,0.0]
[1778379862243,46.91,80661.35,0.0,1.0,0.0,0.0]
[1778379864257,46.91,80666.55,0.0,1.0,0.0,0.0]
[1778379869295,46.91,80666.8,0.0,1.0,0.0,0.0]
[1778379874330,46.91,80670.48,0.0,1.0,0.0,0.0]
[1778379879365,46.91,80672.74,0.0,1.0,0.0,0.0]
[1778379884400,46.91,80672.62,0.0,1.0,0.0,0.0]
[1778379889436,46.91,80672.54,0.0,1.0,0.0,0.0]
[1778379894469,46.91,80671.37,0.0,1.0,0.0,0.0]
[1778379899504,46.91,80670.82,0.0,1.0,0.0,0.0]
[1778379904539,46.91,80670.98,0.0,1.0,0.0,0.0]
[1778379909575,46.91,80669.61,0.0,1.0,0.0,0.0]
[1778379914611,46.91,80671.04,0.0,1.0,0.0,0.0]
[1778379919645,46.91,80671.35,0.0,1.0,0.0,0.0]
[1778379926694,46.91,80671.74,0.0,1.0,0.0,0.0]
[1778379931733,46.91,80671.99,0.0,1.0,0.0,0.0]
[1778379936768,46.91,80672.46,0.0,1.0,0.0,0.0]
[1778379942728,46.91,80678.53,0.0,1.0,0.0,0.0]
[1778379947845,46.91,80683.69,0.0,1.0,0.0,0.0]
[1778379949861,46.91,80690.23,0.0,1.0,0.0,0.0]
[1778379954893,46.91,80693.58,0.0,1.0,0.0,0.0]
[1778379959929,46.91,80692.54,0.0,1.0,0.0,0.0]
[1778379964963,46.91,80695.18,0.0,1.0,0.0,0.0]
[1778379971006,46.91,80695.59,0.0,1.0,0.0,0.0]
[1778379976041,46.91,80694.64,0.0,1.0,0.0,0.0]
[1778379983011,46.91,80693.61,0.0,1.0,0.0,0.0]
[1778379989133,46.91,80693.38,0.0,1.0,0.0,0.0]
[1778379996183,46.91,80693.24,0.0,1.0,0.0,0.0]
[1778380002225,46.91,80692.89,0.0,1.0,0.0,0.0]
[1778380007259,46.91,80694.01,0.0,1.0,0.0,0.0]
[1778380012297,46.91,80694.38,0.0,1.0,0.0,0.0]
[1778380017331,46.91,80694.28,0.0,1.0,0.0,0.0]
[1778380022366,46.91,80695.63,0.0,1.0,0.0,0.0]
[1778380027401,46.91,80698.61,0.0,1.0,0.0,0.0]
[1778380032436,46.91,80699.75,0.0,1.0,0.0,0.0]
[1778380039485,46.91,80700.33,0.0,1.0,0.0,0.0]
[1778380044520,46.91,80701.4,0.0,1.0,0.0,0.0]
[1778380049555,46.91,80703.34,0.0,1.0,0.0,0.0]
[1778380054590,46.91,80703.71,0.0,1.0,0.0,0.0]
[1778380059626,46.91,80703.77,0.0,1.0,0.0,0.0]
[1778380065668,46.91,80704.31,0.0,1.0,0.0,0.0]
[1778380070703,46.91,80704.96,0.0,1.0,0.0,0.0]
[1778380071710,46.91,80712.14,0.0,1.0,0.0,0.0]
[1778380074731,46.91,80706.88,0.0,1.0,0.0,0.0]
[1778380081781,46.91,80705.84,0.0,1.0,0.0,0.0]
[1778380087824,46.91,80704.9,0.0,1.0,0.0,0.0]
[1778380093795,46.91,80704.53,0.0,1.0,0.0,0.0]
[1778380096890,46.91,80709.47,0.0,1.0,0.0,0.0]
[1778380101922,46.91,80711.92,0.0,1.0,0.0,0.0]
[1778380106957,46.91,80714.55,0.0,1.0,0.0,0.0]
[1778380111992,46.91,80718.08,0.0,1.0,0.0,0.0]
[1778380118033,46.91,80718.25,0.0,1.0,0.0,0.0]
[1778380123069,46.91,80719.38,0.0,1.0,0.0,0.0]
[1778380129112,46.91,80719.48,0.0,1.0,0.0,0.0]
[1778380134148,46.91,80720.16,0.0,1.0,0.0,0.0]
[1778380139182,46.91,80720.01,0.0,1.0,0.0,0.0]
[1778380144225,46.91,80715.54,0.0,1.0,0.0,0.0]
[1778380146233,46.91,80707.48,0.0,1.0,0.0,0.0]
[1778380147239,46.91,80708.34,0.0,1.0,0.0,0.0]
[1778380152274,46.91,80707.05,0.0,1.0,0.0,0.0]
[1778380157311,46.91,80705.75,0.0,1.0,0.0,0.0]
[1778380162347,46.91,80704.62,0.0,1.0,0.0,0.0]
[1778380167382,46.91,80703.43,0.0,1.0,0.0,0.0]
[1778380173438,46.91,80701.57,0.0,1.0,0.0,0.0]
[1778380179478,46.91,80699.62,0.0,1.0,0.0,0.0]
[1778380188543,46.91,80699.5,0.0,1.0,0.0,0.0]
[1778380193577,46.91,80697.86,0.0,1.0,0.0,0.0]
[1778380198613,46.91,80698.17,0.0,1.0,0.0,0.0]
[1778380203650,46.91,80697.92,0.0,1.0,0.0,0.0]
[1778380209693,46.91,80699.22,0.0,1.0,0.0,0.0]
[1778380218755,46.91,80700.2,0.0,1.0,0.0,0.0]
[1778380224797,46.91,80700.67,0.0,1.0,0.0,0.0]
[1778380232852,46.91,80699.61,0.0,1.0,0.0,0.0]
[1778380238895,46.91,80700.31,0.0,1.0,0.0,0.0]
[1778380243933,46.91,80701.71,0.0,1.0,0.0,0.0]
[1778380248964,46.91,80699.29,0.0,1.0,0.0,0.0]
[1778380254001,46.91,80696.33,0.0,1.0,0.0,0.0]
[1778380260043,46.91,80694.98,0.0,1.0,0.0,0.0]
[1778380265084,46.91,80692.23,0.0,1.0,0.0,0.0]
[1778380270118,46.91,80686.61,0.0,1.0,0.0,0.0]
[1778380275155,46.91,80683.58,0.0,1.0,0.0,0.0]
[1778380278175,46.91,80679.58,0.0,1.0,0.0,0.0]
[1778380283209,46.91,80678.26,0.0,1.0,0.0,0.0]
[1778380288245,46.91,80680.27,0.0,1.0,0.0,0.0]
[1778380295294,46.91,80681.87,0.0,1.0,0.0,0.0]
[1778380302343,46.91,80683.53,0.0,1.0,0.0,0.0]
[1778380307378,46.91,80684.32,0.0,1.0,0.0,0.0]
[1778380311406,46.91,80689.37,0.0,1.0,0.0,0.0]
[1778380313422,46.91,80691.26,0.0,1.0,0.0,0.0]
[1778380319398,46.91,80693.6,0.0,1.0,0.0,0.0]
[1778380324504,46.91,80694.79,0.0,1.0,0.0,0.0]
[1778380328532,46.91,80705.35,0.0,1.0,0.0,0.0]
[1778380329539,46.91,80700.02,0.0,1.0,0.0,0.0]
[1778380332560,46.91,80706.2,0.0,1.0,0.0,0.0]
[1778380337595,46.91,80704.24,0.0,1.0,0.0,0.0]
[1778380345652,46.91,80700.81,0.0,1.0,0.0,0.0]
[1778380350687,46.91,80699.43,0.0,1.0,0.0,0.0]
[1778380355722,46.91,80698.58,0.0,1.0,0.0,0.0]
[1778380361765,46.91,80697.35,0.0,1.0,0.0,0.0]
[1778380369820,46.91,80695.65,0.0,1.0,0.0,0.0]
[1778380374855,46.91,80694.42,0.0,1.0,0.0,0.0]
[1778380381904,46.91,80693.66,0.0,1.0,0.0,0.0]
[1778380386940,46.91,80689.19,0.0,1.0,0.0,0.0]
[1778380391974,46.91,80690.22,0.0,1.0,0.0,0.0]
[1778380397009,46.91,80690.5,0.0,1.0,0.0,0.0]
[1778380402044,46.91,80689.02,0.0,1.0,0.0,0.0]
[1778380407080,46.91,80687.6,0.0,1.0,0.0,0.0]
[1778380411108,46.91,80685.73,0.0,1.0,0.0,0.0]
[1778380416145,46.91,80685.64,0.0,1.0,0.0,0.0]
[1778380421178,46.91,80685.9,0.0,1.0,0.0,0.0]
[1778380430176,46.91,80681.67,0.0,1.0,0.0,0.0]
[1778380435277,46.91,80681.4,0.0,1.0,0.0,0.0]
[1778380442327,46.91,80682.18,0.0,1.0,0.0,0.0]
[1778380448369,46.91,80683.38,0.0,1.0,0.0,0.0]
[1778380453405,46.91,80683.26,0.0,1.0,0.0,0.0]
[1778380458439,46.91,80683.1,0.0,1.0,0.0,0.0]
[1778380463473,46.91,80681.86,0.0,1.0,0.0,0.0]
[1778380468509,46.91,80681.39,0.0,1.0,0.0,0.0]
[1778380473544,46.91,80683.02,0.0,1.0,0.0,0.0]
[1778380480527,46.91,80685.6,0.0,1.0,0.0,0.0]
[1778380485628,46.91,80686.43,0.0,1.0,0.0,0.0]
[1778380491671,46.91,80685.97,0.0,1.0,0.0,0.0]
[1778380496706,46.91,80687.74,0.0,1.0,0.0,0.0]
[1778380501743,46.91,80687.42,0.0,1.0,0.0,0.0]
[1778380507785,46.91,80686.8,0.0,1.0,0.0,0.0]
[1778380509799,46.91,80692.51,0.0,1.0,0.0,0.0]
[1778380514834,46.91,80692.24,0.0,1.0,0.0,0.0]
[1778380520815,46.91,80691.23,0.0,1.0,0.0,0.0]
[1778380523898,46.91,80696.49,0.0,1.0,0.0,0.0]
[1778380528934,46.91,80698.03,0.0,1.0,0.0,0.0]
[1778380533968,46.91,80696.58,0.0,1.0,0.0,0.0]
[1778380539003,46.91,80695.18,0.0,1.0,0.0,0.0]
[1778380544045,46.91,80693.82,0.0,1.0,0.0,0.0]
[1778380549080,46.91,80693.03,0.0,1.0,0.0,0.0]
[1778380554115,46.91,80696.14,0.0,1.0,0.0,0.0]
[1778380559150,46.91,80700.41,0.0,1.0,0.0,0.0]
[1778380564185,46.91,80702.39,0.0,1.0,0.0,0.0]
[1778380569220,46.91,80704.1,0.0,1.0,0.0,0.0]
[1778380575263,46.91,80709.44,0.0,1.0,0.0,0.0]
[1778380580297,46.91,80711.63,0.0,1.0,0.0,0.0]
[1778380585334,46.91,80715.63,0.0,1.0,0.0,0.0]
[1778380590369,46.91,80716.45,0.0,1.0,0.0,0.0]
[1778380595405,46.91,80726.98,0.0,1.0,0.0,0.0]
[1778380600439,46.91,80726.79,0.0,1.0,0.0,0.0]
[1778380607489,46.91,80727.92,0.0,1.0,0.0,0.0]
[1778380612525,46.91,80734.42,0.0,1.0,0.0,0.0]
[1778380617558,46.91,80732.81,0.0,1.0,0.0,0.0]
[1778380622594,46.91,80733.63,0.0,1.0,0.0,0.0]
[1778380627633,46.91,80735.77,0.0,1.0,0.0,0.0]
[1778380632668,46.91,80737.4,0.0,1.0,0.0,0.0]
[1778380637705,46.91,80738.16,0.0,1.0,0.0,0.0]
[1778380642741,46.91,80738.81,0.0,1.0,0.0,0.0]
[1778380647774,46.91,80739.17,0.0,1.0,0.0,0.0]
[1778380652809,46.91,80737.58,0.0,1.0,0.0,0.0]
[1778380657844,46.91,80736.76,0.0,1.0,0.0,0.0]
[1778380663886,46.91,80735.86,0.0,1.0,0.0,0.0]
[1778380668921,46.91,80735.43,0.0,1.0,0.0,0.0]
[1778380669928,46.91,80729.92,0.0,1.0,0.0,0.0]
[1778380674963,46.91,80727.67,0.0,1.0,0.0,0.0]
[1778380679999,46.91,80725.28,0.0,1.0,0.0,0.0]
[1778380687048,46.91,80726.82,0.0,1.0,0.0,0.0]
[1778380692105,46.91,80728.28,0.0,1.0,0.0,0.0]
[1778380700161,46.91,80729.47,0.0,1.0,0.0,0.0]
[1778380706203,46.91,80730.24,0.0,1.0,0.0,0.0]
[1778380708217,46.91,80725.13,0.0,1.0,0.0,0.0]
[1778380711239,46.91,80722.32,0.0,1.0,0.0,0.0]
[1778380714259,46.91,80717.1,0.0,1.0,0.0,0.0]
[1778380720301,46.91,80719.73,0.0,1.0,0.0,0.0]
[1778380728357,46.91,80722.66,0.0,1.0,0.0,0.0]
[1778380736413,46.91,80725.47,0.0,1.0,0.0,0.0]
[1778380741448,46.91,80725.71,0.0,1.0,0.0,0.0]
[1778380748498,46.91,80726.14,0.0,1.0,0.0,0.0]
[1778380758569,46.91,80728.5,0.0,1.0,0.0,0.0]
[1778380763605,46.91,80728.48,0.0,1.0,0.0,0.0]
[1778380768640,46.91,80728.27,0.0,1.0,0.0,0.0]
[1778380778709,46.91,80726.97,0.0,1.0,0.0,0.0]
[1778380787772,46.91,80725.17,0.0,1.0,0.0,0.0]
[1778380794823,46.91,80721.53,0.0,1.0,0.0,0.0]
[1778380800864,46.91,80716.24,0.0,1.0,0.0,0.0]
[1778380805900,46.91,80715.73,0.0,1.0,0.0,0.0]
[1778380810934,46.91,80712.91,0.0,1.0,0.0,0.0]
[1778380815969,46.91,80713.14,0.0,1.0,0.0,0.0]
[1778380821005,46.91,80703.35,0.0,1.0,0.0,0.0]
[1778380823020,46.91,80703.81,0.0,1.0,0.0,0.0]
[1778380828054,46.91,80700.72,0.0,1.0,0.0,0.0]
[1778380834096,46.91,80699.5,0.0,1.0,0.0,0.0]
[1778380840139,46.91,80703.51,0.0,1.0,0.0,0.0]
[1778380847188,46.91,80702.18,0.0,1.0,0.0,0.0]
[1778380852223,46.91,80701.67,0.0,1.0,0.0,0.0]
[1778380859272,46.91,80700.56,0.0,1.0,0.0,0.0]
[1778380864307,46.91,80699.7,0.0,1.0,0.0,0.0]
[1778380869342,46.91,80699.15,0.0,1.0,0.0,0.0]
[1778380880444,46.91,80698.09,0.0,1.0,0.0,0.0]
[1778380884472,46.91,80704.1,0.0,1.0,0.0,0.0]
[1778380890514,46.91,80703.24,0.0,1.0,0.0,0.0]
[1778380895549,46.91,80702.31,0.0,1.0,0.0,0.0]
[1778380903495,46.91,80701.84,0.0,1.0,0.0,0.0]
[1778380913675,46.91,80701.05,0.0,1.0,0.0,0.0]
[1778380918710,46.91,80698.68,0.0,1.0,0.0,0.0]
[1778380927778,46.91,80698.67,0.0,1.0,0.0,0.0]
[1778380932814,46.91,80699.39,0.0,1.0,0.0,0.0]
[1778380938854,46.91,80700.27,0.0,1.0,0.0,0.0]
[1778380947918,46.91,80700.9,0.0,1.0,0.0,0.0]
[1778380953851,46.91,80702.2,0.0,1.0,0.0,0.0]
[1778380958994,46.91,80702.45,0.0,1.0,0.0,0.0]
[1778380968058,46.91,80701.7,0.0,1.0,0.0,0.0]
[1778380973991,46.91,80702.68,0.0,1.0,0.0,0.0]
[1778380979135,46.91,80702.61,0.0,1.0,0.0,0.0]
[1778380986187,46.91,80701.64,0.0,1.0,0.0,0.0]
[1778380987194,46.91,80694.27,0.0,1.0,0.0,0.0]
[1778380988201,46.91,80690.32,0.0,1.0,0.0,0.0]
[1778380994134,46.91,80691.75,0.0,1.0,0.0,0.0]
[1778381004207,46.91,80695.13,0.0,1.0,0.0,0.0]
[1778381014277,46.91,80697.53,0.0,1.0,0.0,0.0]
[1778381019419,46.91,80697.56,0.0,1.0,0.0,0.0]
[1778381027475,46.91,80699.4,0.0,1.0,0.0,0.0]
[1778381028482,46.91,80704.78,0.0,1.0,0.0,0.0]
[1778381033518,46.91,80706.7,0.0,1.0,0.0,0.0]
[1778381038553,46.91,80706.92,0.0,1.0,0.0,0.0]
[1778381044488,46.91,80704.98,0.0,1.0,0.0,0.0]
[1778381050636,46.91,80704.07,0.0,1.0,0.0,0.0]
[1778381056678,46.91,80702.81,0.0,1.0,0.0,0.0]
[1778381061713,46.91,80703.78,0.0,1.0,0.0,0.0]
[1778381067755,46.91,80703.08,0.0,1.0,0.0,0.0]
[1778381073797,46.91,80702.84,0.0,1.0,0.0,0.0]
[1778381079839,46.91,80701.71,0.0,1.0,0.0,0.0]
[1778381084874,46.91,80703.09,0.0,1.0,0.0,0.0]
[1778381090916,46.91,80703.06,0.0,1.0,0.0,0.0]
[1778381093937,46.91,80707.88,0.0,1.0,0.0,0.0]
[1778381095951,46.91,80713.84,0.0,1.0,0.0,0.0]
[1778381100986,46.91,80717.44,0.0,1.0,0.0,0.0]
[1778381109044,46.91,80715.13,0.0,1.0,0.0,0.0]
[1778381112063,46.91,80705.95,0.0,1.0,0.0,0.0]
[1778381113071,46.91,80702.94,0.0,1.0,0.0,0.0]
[1778381118105,46.91,80702.16,0.0,1.0,0.0,0.0]
[1778381123141,46.91,80703.01,0.0,1.0,0.0,0.0]
[1778381130196,46.91,80704.62,0.0,1.0,0.0,0.0]
[1778381135229,46.91,80705.34,0.0,1.0,0.0,0.0]
[1778381142278,46.91,80705.9,0.0,1.0,0.0,0.0]
[1778381148320,46.91,80705.76,0.0,1.0,0.0,0.0]
[1778381153355,46.91,80700.89,0.0,1.0,0.0,0.0]
[1778381158390,46.91,80698.14,0.0,1.0,0.0,0.0]
[1778381165439,46.91,80700.34,0.0,1.0,0.0,0.0]
[1778381168460,46.91,80694.56,0.0,1.0,0.0,0.0]
[1778381175416,46.91,80697.72,0.0,1.0,0.0,0.0]
[1778381178532,46.91,80705.58,0.0,1.0,0.0,0.0]
[1778381183568,46.91,80708.83,0.0,1.0,0.0,0.0]
[1778381188604,46.91,80708.72,0.0,1.0,0.0,0.0]
[1778381194648,46.91,80709.32,0.0,1.0,0.0,0.0]
[1778381196662,46.91,80717.04,0.0,1.0,0.0,0.0]
[1778381204719,46.91,80715.34,0.0,1.0,0.0,0.0]
[1778381209753,46.91,80716.57,0.0,1.0,0.0,0.0]
[1778381215795,46.91,80714.82,0.0,1.0,0.0,0.0]
[1778381220830,46.91,80714.45,0.0,1.0,0.0,0.0]
[1778381225865,46.91,80713.7,0.0,1.0,0.0,0.0]
[1778381230901,46.91,80713.65,0.0,1.0,0.0,0.0]
[1778381231907,46.91,80722.4,0.0,1.0,0.0,0.0]
[1778381236942,46.91,80724.59,0.0,1.0,0.0,0.0]
[1778381241977,46.91,80725.55,0.0,1.0,0.0,0.0]
[1778381247036,46.91,80727.02,0.0,1.0,0.0,0.0]
[1778381253081,46.91,80727.33,0.0,1.0,0.0,0.0]
[1778381258113,46.91,80727.18,0.0,1.0,0.0,0.0]
[1778381270197,46.91,80728.14,0.0,1.0,0.0,0.0]
[1778381280150,46.91,80727.16,0.0,1.0,0.0,0.0]
[1778381286312,46.91,80726.73,0.0,1.0,0.0,0.0]
[1778381291344,46.91,80726.99,0.0,1.0,0.0,0.0]
[1778381296379,46.91,80734.33,0.0,1.0,0.0,0.0]
[1778381297386,46.91,80735.35,0.0,1.0,0.0,0.0]
[1778381302422,46.91,80735.77,0.0,1.0,0.0,0.0]
[1778381307456,46.91,80738.37,0.0,1.0,0.0,0.0]
[1778381312494,46.91,80740.7,0.0,1.0,0.0,0.0]
[1778381317529,46.91,80739.44,0.0,1.0,0.0,0.0]
[1778381322568,46.91,80739.05,0.0,1.0,0.0,0.0]
[1778381327604,46.91,80738.68,0.0,1.0,0.0,0.0]
[1778381336666,46.91,80738.29,0.0,1.0,0.0,0.0]
[1778381341702,46.91,80733.87,0.0,1.0,0.0,0.0]
[1778381347743,46.91,80733.6,0.0,1.0,0.0,0.0]
[1778381352778,46.91,80734.49,0.0,1.0,0.0,0.0]
[1778381357813,46.91,80735.08,0.0,1.0,0.0,0.0]
[1778381362848,46.91,80738.66,0.0,1.0,0.0,0.0]
[1778381367883,46.91,80738.57,0.0,1.0,0.0,0.0]
[1778381372920,46.91,80738.82,0.0,1.0,0.0,0.0]
[1778381377953,46.91,80738.74,0.0,1.0,0.0,0.0]
[1778381387017,46.91,80738.94,0.0,1.0,0.0,0.0]
[1778381390039,46.91,80745.68,0.0,1.0,0.0,0.0]
[1778381396080,46.91,80746.5,0.0,1.0,0.0,0.0]
[1778381401118,46.91,80748.2,0.0,1.0,0.0,0.0]
[1778381406149,46.91,80747.76,0.0,1.0,0.0,0.0]
[1778381410178,46.91,80753.01,0.0,1.0,0.0,0.0]
[1778381415213,46.91,80743.24,0.0,1.0,0.0,0.0]
[1778381420248,46.91,80743.51,0.0,1.0,0.0,0.0]
[1778381426290,46.91,80744.53,0.0,1.0,0.0,0.0]
[1778381431327,46.91,80748.04,0.0,1.0,0.0,0.0]
[1778381436363,46.91,80747.01,0.0,1.0,0.0,0.0]
[1778381442405,46.91,80749.25,0.0,1.0,0.0,0.0]
[1778381447441,46.91,80747.66,0.0,1.0,0.0,0.0]
[1778381452476,46.91,80746.78,0.0,1.0,0.0,0.0]
[1778381459525,46.91,80747.73,0.0,1.0,0.0,0.0]
[1778381464560,46.91,80748.78,0.0,1.0,0.0,0.0]
[1778381469595,46.91,80749.55,0.0,1.0,0.0,0.0]
[1778381474631,46.91,80749.96,0.0,1.0,0.0,0.0]
[1778381479667,46.91,80750.52,0.0,1.0,0.0,0.0]
[1778381484703,46.91,80750.09,0.0,1.0,0.0,0.0]
[1778381489738,46.91,80751.03,0.0,1.0,0.0,0.0]
[1778381495780,46.91,80751.36,0.0,1.0,0.0,0.0]
[1778381500815,46.91,80751.0,0.0,1.0,0.0,0.0]
[1778381506857,46.91,80750.1,0.0,1.0,0.0,0.0]
[1778381516929,46.91,80750.68,0.0,1.0,0.0,0.0]
[1778381522971,46.91,80751.23,0.0,1.0,0.0,0.0]
[1778381528020,46.91,80751.42,0.0,1.0,0.0,0.0]
[1778381533043,46.91,80752.01,0.0,1.0,0.0,0.0]
[1778381538078,46.91,80751.54,0.0,1.0,0.0,0.0]
[1778381542106,46.91,80746.01,0.0,1.0,0.0,0.0]
[1778381546134,46.91,80741.01,0.0,1.0,0.0,0.0]
[1778381551169,46.91,80739.4,0.0,1.0,0.0,0.0]
[1778381560232,46.91,80737.25,0.0,1.0,0.0,0.0]
[1778381565267,46.91,80736.03,0.0,1.0,0.0,0.0]
[1778381570302,46.91,80735.31,0.0,1.0,0.0,0.0]
[1778381576344,46.91,80730.91,0.0,1.0,0.0,0.0]
[1778381581378,46.91,80730.08,0.0,1.0,0.0,0.0]
[1778381592334,46.91,80729.46,0.0,1.0,0.0,0.0]
[1778381602404,46.91,80729.12,0.0,1.0,0.0,0.0]
[1778381608569,46.91,80728.89,0.0,1.0,0.0,0.0]
[1778381613604,46.91,80727.28,0.0,1.0,0.0,0.0]
[1778381619647,46.91,80726.6,0.0,1.0,0.0,0.0]
[1778381624683,46.91,80725.97,0.0,1.0,0.0,0.0]
[1778381632618,46.91,80724.67,0.0,1.0,0.0,0.0]
[1778381637771,46.91,80724.26,0.0,1.0,0.0,0.0]
[1778381642809,46.91,80723.72,0.0,1.0,0.0,0.0]
[1778381647845,46.91,80728.25,0.0,1.0,0.0,0.0]
[1778381649860,46.91,80731.11,0.0,1.0,0.0,0.0]
[1778381654896,46.91,80730.52,0.0,1.0,0.0,0.0]
[1778381659933,46.91,80729.85,0.0,1.0,0.0,0.0]
[1778381664966,46.91,80728.75,0.0,1.0,0.0,0.0]
[1778381670003,46.91,80729.18,0.0,1.0,0.0,0.0]
[1778381671008,46.91,80734.24,0.0,1.0,0.0,0.0]
[1778381676047,46.91,80738.72,0.0,1.0,0.0,0.0]
[1778381682087,46.91,80737.18,0.0,1.0,0.0,0.0]
[1778381688129,46.91,80736.0,0.0,1.0,0.0,0.0]
[1778381694171,46.91,80735.32,0.0,1.0,0.0,0.0]
[1778381699206,46.91,80734.92,0.0,1.0,0.0,0.0]
[1778381704241,46.91,80734.95,0.0,1.0,0.0,0.0]
[1778381713304,46.91,80733.75,0.0,1.0,0.0,0.0]
[1778381723247,46.91,80733.3,0.0,1.0,0.0,0.0]
[1778381728410,46.91,80733.0,0.0,1.0,0.0,0.0]
[1778381735459,46.91,80732.9,0.0,1.0,0.0,0.0]
[1778381740493,46.91,80727.75,0.0,1.0,0.0,0.0]
[1778381745528,46.91,80723.52,0.0,1.0,0.0,0.0]
[1778381750563,46.91,80716.15,0.0,1.0,0.0,0.0]
[1778381755598,46.91,80719.33,0.0,1.0,0.0,0.0]
[1778381760633,46.91,80720.75,0.0,1.0,0.0,0.0]
[1778381766676,46.91,80721.45,0.0,1.0,0.0,0.0]
[1778381773598,46.91,80722.7,0.0,1.0,0.0,0.0]
[1778381778762,46.91,80721.76,0.0,1.0,0.0,0.0]
[1778381785814,46.91,80721.31,0.0,1.0,0.0,0.0]
[1778381791853,46.91,80721.47,0.0,1.0,0.0,0.0]
[1778381798902,46.91,80722.81,0.0,1.0,0.0,0.0]
[1778381803939,46.91,80724.28,0.0,1.0,0.0,0.0]
[1778381808974,46.91,80724.79,0.0,1.0,0.0,0.0]
[1778381819046,46.91,80724.46,0.0,1.0,0.0,0.0]
[1778381827103,46.91,80726.12,0.0,1.0,0.0,0.0]
[1778381834151,46.91,80725.93,0.0,1.0,0.0,0.0]
[1778381842208,46.91,80728.33,0.0,1.0,0.0,0.0]
[1778381848249,46.91,80729.27,0.0,1.0,0.0,0.0]
[1778381853284,46.91,80728.81,0.0,1.0,0.0,0.0]
[1778381858319,46.91,80729.0,0.0,1.0,0.0,0.0]
[1778381863355,46.91,80729.23,0.0,1.0,0.0,0.0]
[1778381868389,46.91,80730.53,0.0,1.0,0.0,0.0]
[1778381873424,46.91,80729.78,0.0,1.0,0.0,0.0]
[1778381878461,46.91,80729.67,0.0,1.0,0.0,0.0]
[1778381883499,46.91,80729.68,0.0,1.0,0.0,0.0]
[1778381888539,46.91,80729.23,0.0,1.0,0.0,0.0]
[1778381894576,46.91,80728.47,0.0,1.0,0.0,0.0]
[1778381899612,46.91,80730.98,0.0,1.0,0.0,0.0]
[1778381906661,46.91,80730.04,0.0,1.0,0.0,0.0]
[1778381911697,46.91,80729.19,0.0,1.0,0.0,0.0]
[1778381916732,46.91,80728.95,0.0,1.0,0.0,0.0]
[1778381921767,46.91,80728.69,0.0,1.0,0.0,0.0]
[1778381923781,46.91,80734.23,0.0,1.0,0.0,0.0]
[1778381932844,46.91,80734.32,0.0,1.0,0.0,0.0]
[1778381936872,46.91,80743.04,0.0,1.0,0.0,0.0]
[1778381941907,46.91,80740.61,0.0,1.0,0.0,0.0]
[1778381947948,46.91,80739.24,0.0,1.0,0.0,0.0]
[1778381952990,46.91,80737.0,0.0,1.0,0.0,0.0]
[1778381958020,46.91,80733.65,0.0,1.0,0.0,0.0]
[1778381963054,46.91,80725.78,0.0,1.0,0.0,0.0]
[1778381965068,46.91,80722.46,0.0,1.0,0.0,0.0]
[1778381970116,46.91,80723.47,0.0,1.0,0.0,0.0]
[1778381976147,46.91,80724.68,0.0,1.0,0.0,0.0]
[1778381983196,46.91,80727.62,0.0,1.0,0.0,0.0]
[1778381988231,46.91,80727.42,0.0,1.0,0.0,0.0]
[1778381993266,46.91,80733.97,0.0,1.0,0.0,0.0]
[1778381996292,46.91,80743.71,0.0,1.0,0.0,0.0]
[1778382000319,46.91,80750.1,0.0,1.0,0.0,0.0]
[1778382005358,46.91,80751.94,0.0,1.0,0.0,0.0]
[1778382010391,46.91,80752.36,0.0,1.0,0.0,0.0]
[1778382015427,46.91,80750.17,0.0,1.0,0.0,0.0]
[1778382020462,46.91,80743.44,0.0,1.0,0.0,0.0]
[1778382025498,46.91,80745.05,0.0,1.0,0.0,0.0]
[1778382034561,46.91,80747.42,0.0,1.0,0.0,0.0]
[1778382039596,46.91,80748.12,0.0,1.0,0.0,0.0]
[1778382044631,46.91,80748.36,0.0,1.0,0.0,0.0]
[1778382050672,46.91,80748.38,0.0,1.0,0.0,0.0]
[1778382054701,46.91,80743.28,0.0,1.0,0.0,0.0]
[1778382059740,46.91,80741.67,0.0,1.0,0.0,0.0]
[1778382065779,46.91,80741.53,0.0,1.0,0.0,0.0]
[1778382070815,46.91,80745.44,0.0,1.0,0.0,0.0]
[1778382075850,46.91,80745.91,0.0,1.0,0.0,0.0]
[1778382080884,46.91,80740.72,0.0,1.0,0.0,0.0]
[1778382086925,46.91,80742.23,0.0,1.0,0.0,0.0]
[1778382088939,46.91,80747.18,0.0,1.0,0.0,0.0]
[1778382091961,46.91,80743.51,0.0,1.0,0.0,0.0]
[1778382096997,46.91,80742.82,0.0,1.0,0.0,0.0]
[1778382102035,46.91,80740.35,0.0,1.0,0.0,0.0]
[1778382107070,46.91,80739.76,0.0,1.0,0.0,0.0]
[1778382112105,46.91,80738.52,0.0,1.0,0.0,0.0]
[1778382117140,46.91,80738.0,0.0,1.0,0.0,0.0]
[1778382122175,46.91,80737.77,0.0,1.0,0.0,0.0]
[1778382128217,46.91,80737.82,0.0,1.0,0.0,0.0]
[1778382131238,46.91,80743.22,0.0,1.0,0.0,0.0]
[1778382136273,46.91,80743.81,0.0,1.0,0.0,0.0]
[1778382141308,46.91,80742.74,0.0,1.0,0.0,0.0]
[1778382146343,46.91,80743.91,0.0,1.0,0.0,0.0]
[1778382152385,46.91,80743.06,0.0,1.0,0.0,0.0]
[1778382155406,46.91,80748.68,0.0,1.0,0.0,0.0]
[1778382157424,46.91,80751.1,0.0,1.0,0.0,0.0]
[1778382162456,46.91,80757.62,0.0,1.0,0.0,0.0]
[1778382164473,46.91,80768.33,0.0,1.0,0.0,0.0]
[1778382169506,46.91,80768.76,0.0,1.0,0.0,0.0]
[1778382174542,46.91,80768.38,0.0,1.0,0.0,0.0]
[1778382179577,46.91,80768.51,0.0,1.0,0.0,0.0]
[1778382186511,46.91,80768.56,0.0,1.0,0.0,0.0]
[1778382191662,46.91,80768.57,0.0,1.0,0.0,0.0]
[1778382197703,46.91,80768.6,0.0,1.0,0.0,0.0]
[1778382203745,46.91,80770.97,0.0,1.0,0.0,0.0]
[1778382208782,46.91,80772.29,0.0,1.0,0.0,0.0]
[1778382211802,46.91,80769.78,0.0,1.0,0.0,0.0]
[1778382221871,46.91,80769.53,0.0,1.0,0.0,0.0]
[1778382226906,46.91,80769.6,0.0,1.0,0.0,0.0]
[1778382231941,46.91,80771.53,0.0,1.0,0.0,0.0]
[1778382236976,46.91,80770.84,0.0,1.0,0.0,0.0]
[1778382242010,46.91,80771.41,0.0,1.0,0.0,0.0]
[1778382247045,46.91,80771.28,0.0,1.0,0.0,0.0]
[1778382252081,46.91,80772.36,0.0,1.0,0.0,0.0]
[1778382261143,46.91,80772.77,0.0,1.0,0.0,0.0]
[1778382266178,46.91,80772.23,0.0,1.0,0.0,0.0]
[1778382268193,46.91,80778.95,0.0,1.0,0.0,0.0]
[1778382271214,46.91,80774.22,0.0,1.0,0.0,0.0]
[1778382277141,46.91,80775.54,0.0,1.0,0.0,0.0]
[1778382282293,46.91,80775.42,0.0,1.0,0.0,0.0]
[1778382284306,46.91,80783.32,0.0,1.0,0.0,0.0]
[1778382289345,46.91,80783.41,0.0,1.0,0.0,0.0]
[1778382295384,46.91,80787.01,0.0,1.0,0.0,0.0]
[1778382307350,46.91,80793.57,0.0,1.0,0.0,0.0]
[1778382308474,46.91,80797.41,0.0,1.0,0.0,0.0]
[1778382315529,46.91,80794.63,0.0,1.0,0.0,0.0]
[1778382320559,46.91,80797.82,0.0,1.0,0.0,0.0]
[1778382322579,46.91,80792.52,0.0,1.0,0.0,0.0]
[1778382330631,46.91,80795.08,0.0,1.0,0.0,0.0]
[1778382332645,46.91,80793.38,0.0,1.0,0.0,0.0]
[1778382337680,46.91,80793.5,0.0,1.0,0.0,0.0]
[1778382342715,46.91,80792.89,0.0,1.0,0.0,0.0]
[1778382347632,46.91,80787.0,0.0,1.0,0.0,0.0]
[1778382353792,46.91,80785.92,0.0,1.0,0.0,0.0]
[1778382358827,46.91,80785.44,0.0,1.0,0.0,0.0]
[1778382363870,46.91,80777.95,0.0,1.0,0.0,0.0]
[1778382368900,46.91,80778.6,0.0,1.0,0.0,0.0]
[1778382373933,46.91,80779.95,0.0,1.0,0.0,0.0]
[1778382378968,46.91,80781.25,0.0,1.0,0.0,0.0]
[1778382386017,46.91,80783.68,0.0,1.0,0.0,0.0]
[1778382392059,46.91,80779.59,0.0,1.0,0.0,0.0]
[1778382397095,46.91,80778.12,0.0,1.0,0.0,0.0]
[1778382404143,46.91,80775.33,0.0,1.0,0.0,0.0]
[1778382407163,46.91,80770.35,0.0,1.0,0.0,0.0]
[1778382411191,46.91,80763.93,0.0,1.0,0.0,0.0]
[1778382416227,46.91,80762.93,0.0,1.0,0.0,0.0]
[1778382421262,46.91,80762.73,0.0,1.0,0.0,0.0]
[1778382425290,46.91,80756.71,0.0,1.0,0.0,0.0]
[1778382430331,46.91,80751.54,0.0,1.0,0.0,0.0]
[1778382435366,46.91,80748.76,0.0,1.0,0.0,0.0]
[1778382443423,46.91,80751.63,0.0,1.0,0.0,0.0]
[1778382448458,46.91,80751.83,0.0,1.0,0.0,0.0]
[1778382453493,46.91,80749.94,0.0,1.0,0.0,0.0]
[1778382458527,46.91,80751.35,0.0,1.0,0.0,0.0]
[1778382463564,46.91,80752.32,0.0,1.0,0.0,0.0]
[1778382468598,46.91,80752.57,0.0,1.0,0.0,0.0]
[1778382474640,46.91,80752.56,0.0,1.0,0.0,0.0]
[1778382479676,46.91,80752.58,0.0,1.0,0.0,0.0]
[1778382484711,46.91,80752.77,0.0,1.0,0.0,0.0]
[1778382491760,46.91,80752.73,0.0,1.0,0.0,0.0]
[1778382496795,46.91,80755.07,0.0,1.0,0.0,0.0]
[1778382501830,46.91,80754.58,0.0,1.0,0.0,0.0]
[1778382508774,46.91,80753.74,0.0,1.0,0.0,0.0]
[1778382511901,46.91,80751.03,0.0,1.0,0.0,0.0]
[1778382512907,46.91,80745.46,0.0,1.0,0.0,0.0]
[1778382516938,46.91,80739.69,0.0,1.0,0.0,0.0]
[1778382521969,46.91,80741.02,0.0,1.0,0.0,0.0]
[1778382527005,46.91,80741.75,0.0,1.0,0.0,0.0]
[1778382530028,46.91,80746.7,0.0,1.0,0.0,0.0]
[1778382538984,46.91,80750.67,0.0,1.0,0.0,0.0]
[1778382544124,46.91,80750.23,0.0,1.0,0.0,0.0]
[1778382550170,46.91,80751.12,0.0,1.0,0.0,0.0]
[1778382559231,46.91,80750.63,0.0,1.0,0.0,0.0]
[1778382565273,46.91,80752.14,0.0,1.0,0.0,0.0]
[1778382570309,46.91,80744.88,0.0,1.0,0.0,0.0]
[1778382575343,46.91,80744.75,0.0,1.0,0.0,0.0]
[1778382582395,46.91,80745.62,0.0,1.0,0.0,0.0]
[1778382587432,46.91,80747.27,0.0,1.0,0.0,0.0]
[1778382592467,46.91,80747.12,0.0,1.0,0.0,0.0]
[1778382598509,46.91,80747.91,0.0,1.0,0.0,0.0]
[1778382603544,46.91,80748.72,0.0,1.0,0.0,0.0]
[1778382608579,46.91,80749.31,0.0,1.0,0.0,0.0]
[1778382617642,46.91,80750.02,0.0,1.0,0.0,0.0]
[1778382622677,46.91,80752.19,0.0,1.0,0.0,0.0]
[1778382627713,46.91,80753.32,0.0,1.0,0.0,0.0]
[1778382633755,46.91,80753.11,0.0,1.0,0.0,0.0]
[1778382639688,46.91,80753.97,0.0,1.0,0.0,0.0]
[1778382646848,46.91,80753.4,0.0,1.0,0.0,0.0]
[1778382654905,46.91,80753.14,0.0,1.0,0.0,0.0]
[1778382659941,46.91,80749.45,0.0,1.0,0.0,0.0]
[1778382664976,46.91,80749.01,0.0,1.0,0.0,0.0]
[1778382671017,46.91,80748.53,0.0,1.0,0.0,0.0]
[1778382677059,46.91,80748.29,0.0,1.0,0.0,0.0]
[1778382683102,46.91,80748.34,0.0,1.0,0.0,0.0]
[1778382690042,46.91,80747.48,0.0,1.0,0.0,0.0]
[1778382696193,46.91,80746.69,0.0,1.0,0.0,0.0]
[1778382707270,46.91,80745.68,0.0,1.0,0.0,0.0]
[1778382712305,46.91,80744.88,0.0,1.0,0.0,0.0]
[1778382718349,46.91,80744.84,0.0,1.0,0.0,0.0]
[1778382723382,46.91,80744.78,0.0,1.0,0.0,0.0]
[1778382728416,46.91,80744.85,0.0,1.0,0.0,0.0]
[1778382734459,46.91,80744.74,0.0,1.0,0.0,0.0]
[1778382735466,46.91,80750.8,0.0,1.0,0.0,0.0]
[1778382740503,46.91,80749.96,0.0,1.0,0.0,0.0]
[1778382748557,46.91,80747.02,0.0,1.0,0.0,0.0]
[1778382753592,46.91,80748.17,0.0,1.0,0.0,0.0]
[1778382758627,46.91,80749.74,0.0,1.0,0.0,0.0]
[1778382763662,46.91,80748.88,0.0,1.0,0.0,0.0]
[1778382770602,46.91,80747.2,0.0,1.0,0.0,0.0]
[1778382775749,46.91,80746.36,0.0,1.0,0.0,0.0]
[1778382787829,46.91,80749.07,0.0,1.0,0.0,0.0]
[1778382793872,46.91,80748.44,0.0,1.0,0.0,0.0]
[1778382798906,46.91,80750.64,0.0,1.0,0.0,0.0]
[1778382807971,46.91,80751.25,0.0,1.0,0.0,0.0]
[1778382814015,46.91,80750.71,0.0,1.0,0.0,0.0]
[1778382816028,46.91,80757.08,0.0,1.0,0.0,0.0]
[1778382817035,46.91,80758.12,0.0,1.0,0.0,0.0]
[1778382823078,46.91,80759.14,0.0,1.0,0.0,0.0]
[1778382828113,46.91,80758.28,0.0,1.0,0.0,0.0]
[1778382838180,46.91,80756.04,0.0,1.0,0.0,0.0]
[1778382845233,46.91,80755.29,0.0,1.0,0.0,0.0]
[1778382850268,46.91,80755.02,0.0,1.0,0.0,0.0]
[1778382861345,46.91,80753.38,0.0,1.0,0.0,0.0]
[1778382863359,46.91,80759.11,0.0,1.0,0.0,0.0]
[1778382869401,46.91,80760.65,0.0,1.0,0.0,0.0]
[1778382881486,46.91,80756.59,0.0,1.0,0.0,0.0]
[1778382886520,46.91,80755.61,0.0,1.0,0.0,0.0]
[1778382892562,46.91,80753.7,0.0,1.0,0.0,0.0]
[1778382896590,46.91,80749.29,0.0,1.0,0.0,0.0]
[1778382901625,46.91,80750.99,0.0,1.0,0.0,0.0]
[1778382906660,46.91,80751.61,0.0,1.0,0.0,0.0]
[1778382911695,46.91,80748.86,0.0,1.0,0.0,0.0]
[1778382916730,46.91,80749.19,0.0,1.0,0.0,0.0]
[1778382920758,46.91,80754.78,0.0,1.0,0.0,0.0]
[1778382925792,46.91,80755.42,0.0,1.0,0.0,0.0]
[1778382930828,46.91,80758.11,0.0,1.0,0.0,0.0]
[1778382931727,46.91,80755.93,0.0,1.0,0.0,0.0]
[1778382936870,46.91,80756.59,0.0,1.0,0.0,0.0]
[1778382941907,46.91,80757.0,0.0,1.0,0.0,0.0]
[1778382950969,46.91,80753.85,0.0,1.0,0.0,0.0]
[1778382956005,46.91,80752.34,0.0,1.0,0.0,0.0]
[1778382961938,46.91,80752.85,0.0,1.0,0.0,0.0]
[1778382968088,46.91,80753.9,0.0,1.0,0.0,0.0]
[1778382973125,46.91,80751.34,0.0,1.0,0.0,0.0]
[1778382978161,46.91,80749.06,0.0,1.0,0.0,0.0]
[1778382985208,46.91,80751.07,0.0,1.0,0.0,0.0]
[1778382991252,46.91,80752.67,0.0,1.0,0.0,0.0]
[1778383002334,46.91,80754.54,0.0,1.0,0.0,0.0]
[1778383007365,46.91,80755.1,0.0,1.0,0.0,0.0]
[1778383012400,46.91,80755.78,0.0,1.0,0.0,0.0]
[1778383017437,46.91,80756.5,0.0,1.0,0.0,0.0]
[1778383024484,46.91,80757.2,0.0,1.0,0.0,0.0]
[1778383029519,46.91,80762.2,0.0,1.0,0.0,0.0]
[1778383037575,46.91,80761.08,0.0,1.0,0.0,0.0]
[1778383042610,46.91,80759.04,0.0,1.0,0.0,0.0]
[1778383050667,46.91,80758.2,0.0,1.0,0.0,0.0]
[1778383052680,46.91,80754.09,0.0,1.0,0.0,0.0]
[1778383059730,46.91,80753.99,0.0,1.0,0.0,0.0]
[1778383061743,46.91,80760.73,0.0,1.0,0.0,0.0]
[1778383067785,46.91,80760.59,0.0,1.0,0.0,0.0]
[1778383072821,46.91,80757.46,0.0,1.0,0.0,0.0]
[1778383077856,46.91,80757.84,0.0,1.0,0.0,0.0]
[1778383082891,46.91,80757.64,0.0,1.0,0.0,0.0]
[1778383090946,46.91,80756.48,0.0,1.0,0.0,0.0]
[1778383102021,46.91,80755.72,0.0,1.0,0.0,0.0]
[1778383107059,46.91,80753.17,0.0,1.0,0.0,0.0]
[1778383112993,46.91,80752.58,0.0,1.0,0.0,0.0]
[1778383118136,46.91,80753.48,0.0,1.0,0.0,0.0]
[1778383125185,46.91,80752.28,0.0,1.0,0.0,0.0]
[1778383133242,46.91,80752.87,0.0,1.0,0.0,0.0]
[1778383138277,46.91,80757.56,0.0,1.0,0.0,0.0]
[1778383145325,46.91,80757.33,0.0,1.0,0.0,0.0]
[1778383150363,46.91,80758.01,0.0,1.0,0.0,0.0]
[1778383155394,46.91,80758.15,0.0,1.0,0.0,0.0]
[1778383160432,46.91,80762.64,0.0,1.0,0.0,0.0]
[1778383163454,46.91,80764.05,0.0,1.0,0.0,0.0]
[1778383170503,46.91,80763.89,0.0,1.0,0.0,0.0]
[1778383173423,46.91,80761.06,0.0,1.0,0.0,0.0]
[1778383178562,46.91,80759.34,0.0,1.0,0.0,0.0]
[1778383179567,46.91,80753.99,0.0,1.0,0.0,0.0]
[1778383184602,46.91,80750.57,0.0,1.0,0.0,0.0]
[1778383189637,46.91,80751.18,0.0,1.0,0.0,0.0]
[1778383197693,46.91,80752.33,0.0,1.0,0.0,0.0]
[1778383202729,46.91,80749.45,0.0,1.0,0.0,0.0]
[1778383211792,46.91,80751.25,0.0,1.0,0.0,0.0]
[1778383218841,46.91,80753.69,0.0,1.0,0.0,0.0]
[1778383224883,46.91,80752.99,0.0,1.0,0.0,0.0]
[1778383229918,46.91,80752.73,0.0,1.0,0.0,0.0]
[1778383238980,46.91,80752.46,0.0,1.0,0.0,0.0]
[1778383246031,46.91,80753.08,0.0,1.0,0.0,0.0]
[1778383251066,46.91,80748.78,0.0,1.0,0.0,0.0]
[1778383256102,46.91,80745.07,0.0,1.0,0.0,0.0]
[1778383261136,46.91,80743.47,0.0,1.0,0.0,0.0]
[1778383266172,46.91,80743.17,0.0,1.0,0.0,0.0]
[1778383273219,46.91,80743.69,0.0,1.0,0.0,0.0]
[1778383279264,46.91,80737.25,0.0,1.0,0.0,0.0]
[1778383291345,46.91,80735.35,0.0,1.0,0.0,0.0]
[1778383296384,46.91,80734.79,0.0,1.0,0.0,0.0]
[1778383302425,46.91,80733.92,0.0,1.0,0.0,0.0]
[1778383310482,46.91,80734.14,0.0,1.0,0.0,0.0]
[1778383315517,46.91,80733.46,0.0,1.0,0.0,0.0]
[1778383322569,46.91,80732.18,0.0,1.0,0.0,0.0]
[1778383324474,46.91,80723.17,0.0,1.0,0.0,0.0]
[1778383325590,46.91,80716.97,0.0,1.0,0.0,0.0]
[1778383326598,46.91,80716.47,0.0,1.0,0.0,0.0]
[1778383331632,46.91,80720.27,0.0,1.0,0.0,0.0]
[1778383336667,46.91,80719.54,0.0,1.0,0.0,0.0]
[1778383341702,46.91,80718.9,0.0,1.0,0.0,0.0]
[1778383347744,46.91,80717.88,0.0,1.0,0.0,0.0]
[1778383352779,46.91,80717.38,0.0,1.0,0.0,0.0]
[1778383357814,46.91,80721.79,0.0,1.0,0.0,0.0]
[1778383364755,46.91,80719.82,0.0,1.0,0.0,0.0]
[1778383369898,46.91,80718.75,0.0,1.0,0.0,0.0]
[1778383374933,46.91,80719.17,0.0,1.0,0.0,0.0]
[1778383377954,46.91,80726.65,0.0,1.0,0.0,0.0]
[1778383380975,46.91,80732.02,0.0,1.0,0.0,0.0]
[1778383386010,46.91,80733.25,0.0,1.0,0.0,0.0]
[1778383395074,46.91,80735.14,0.0,1.0,0.0,0.0]
[1778383400108,46.91,80736.13,0.0,1.0,0.0,0.0]
[1778383405143,46.91,80735.37,0.0,1.0,0.0,0.0]
[1778383410178,46.91,80735.8,0.0,1.0,0.0,0.0]
[1778383415215,46.91,80739.17,0.0,1.0,0.0,0.0]
[1778383420248,46.91,80737.03,0.0,1.0,0.0,0.0]
[1778383429312,46.91,80737.75,0.0,1.0,0.0,0.0]
[1778383435247,46.91,80738.88,0.0,1.0,0.0,0.0]
[1778383441396,46.91,80739.12,0.0,1.0,0.0,0.0]
[1778383447436,46.91,80736.11,0.0,1.0,0.0,0.0]
[1778383455493,46.91,80740.09,0.0,1.0,0.0,0.0]
[1778383462542,46.91,80741.36,0.0,1.0,0.0,0.0]
[1778383470598,46.91,80741.97,0.0,1.0,0.0,0.0]
[1778383471606,46.91,80739.9,0.0,1.0,0.0,0.0]
[1778383481700,46.91,80741.21,0.0,1.0,0.0,0.0]
[1778383487745,46.91,80741.78,0.0,1.0,0.0,0.0]
[1778383495668,46.91,80742.29,0.0,1.0,0.0,0.0]
[1778383503868,46.91,80742.77,0.0,1.0,0.0,0.0]
[1778383508898,46.91,80736.79,0.0,1.0,0.0,0.0]
[1778383513933,46.91,80733.57,0.0,1.0,0.0,0.0]
[1778383518967,46.91,80728.89,0.0,1.0,0.0,0.0]
[1778383525015,46.91,80729.45,0.0,1.0,0.0,0.0]
[1778383533066,46.91,80728.4,0.0,1.0,0.0,0.0]
[1778383538101,46.91,80730.55,0.0,1.0,0.0,0.0]
[1778383546019,46.91,80730.31,0.0,1.0,0.0,0.0]
[1778383551192,46.91,80729.91,0.0,1.0,0.0,0.0]
[1778383558242,46.91,80728.43,0.0,1.0,0.0,0.0]
[1778383565292,46.91,80729.21,0.0,1.0,0.0,0.0]
[1778383570326,46.91,80728.7,0.0,1.0,0.0,0.0]
[1778383576232,46.91,80727.85,0.0,1.0,0.0,0.0]
[1778383582411,46.91,80729.62,0.0,1.0,0.0,0.0]
[1778383587446,46.91,80730.55,0.0,1.0,0.0,0.0]
[1778383596371,46.91,80732.03,0.0,1.0,0.0,0.0]
[1778383603559,46.91,80732.45,0.0,1.0,0.0,0.0]
[1778383608593,46.91,80733.13,0.0,1.0,0.0,0.0]
[1778383616512,46.91,80733.72,0.0,1.0,0.0,0.0]
[1778383621687,46.91,80733.92,0.0,1.0,0.0,0.0]
[1778383630750,46.91,80730.48,0.0,1.0,0.0,0.0]
[1778383636792,46.91,80730.04,0.0,1.0,0.0,0.0]
[1778383646726,46.91,80731.94,0.0,1.0,0.0,0.0]
[1778383651897,46.91,80732.73,0.0,1.0,0.0,0.0]
[1778383659955,46.91,80733.6,0.0,1.0,0.0,0.0]
[1778383664991,46.91,80733.95,0.0,1.0,0.0,0.0]
[1778383670026,46.91,80732.59,0.0,1.0,0.0,0.0]
[1778383675061,46.91,80729.39,0.0,1.0,0.0,0.0]
[1778383681103,46.91,80727.87,0.0,1.0,0.0,0.0]
[1778383687145,46.91,80725.67,0.0,1.0,0.0,0.0]
[1778383697079,46.91,80726.44,0.0,1.0,0.0,0.0]
[1778383704264,46.91,80727.28,0.0,1.0,0.0,0.0]
[1778383714335,46.91,80725.05,0.0,1.0,0.0,0.0]
[1778383719370,46.91,80724.72,0.0,1.0,0.0,0.0]
[1778383727289,46.91,80724.09,0.0,1.0,0.0,0.0]
[1778383736489,46.91,80723.24,0.0,1.0,0.0,0.0]
[1778383741524,46.91,80723.02,0.0,1.0,0.0,0.0]
[1778383747429,46.91,80722.67,0.0,1.0,0.0,0.0]
[1778383755622,46.91,80722.01,0.0,1.0,0.0,0.0]
[1778383764684,46.91,80722.02,0.0,1.0,0.0,0.0]
[1778383772741,46.91,80721.9,0.0,1.0,0.0,0.0]
[1778383778782,46.91,80721.99,0.0,1.0,0.0,0.0]
[1778383783818,46.91,80721.95,0.0,1.0,0.0,0.0]
[1778383792884,46.91,80721.28,0.0,1.0,0.0,0.0]
[1778383798926,46.91,80721.51,0.0,1.0,0.0,0.0]
[1778383804968,46.91,80724.63,0.0,1.0,0.0,0.0]
[1778383810009,46.91,80726.34,0.0,1.0,0.0,0.0]
[1778383816048,46.91,80725.13,0.0,1.0,0.0,0.0]
[1778383821088,46.91,80722.16,0.0,1.0,0.0,0.0]
[1778383828000,46.91,80723.77,0.0,1.0,0.0,0.0]
[1778383830147,46.91,80710.65,0.0,1.0,0.0,0.0]
[1778383831159,46.91,80710.71,0.0,1.0,0.0,0.0]
[1778383836197,46.91,80712.25,0.0,1.0,0.0,0.0]
[1778383843242,46.91,80710.94,0.0,1.0,0.0,0.0]
[1778383848278,46.91,80710.91,0.0,1.0,0.0,0.0]
[1778383853319,46.91,80710.34,0.0,1.0,0.0,0.0]
[1778383858347,46.91,80709.48,0.0,1.0,0.0,0.0]
[1778383862375,46.91,80704.02,0.0,1.0,0.0,0.0]
[1778383867410,46.91,80701.73,0.0,1.0,0.0,0.0]
[1778383873455,46.91,80699.15,0.0,1.0,0.0,0.0]
[1778383878489,46.91,80697.88,0.0,1.0,0.0,0.0]
[1778383882517,46.91,80692.55,0.0,1.0,0.0,0.0]
[1778383887551,46.91,80692.54,0.0,1.0,0.0,0.0]
[1778383893594,46.91,80691.09,0.0,1.0,0.0,0.0]
[1778383900643,46.91,80689.75,0.0,1.0,0.0,0.0]
[1778383906685,46.91,80688.16,0.0,1.0,0.0,0.0]
[1778383911720,46.91,80684.31,0.0,1.0,0.0,0.0]
[1778383916756,46.91,80683.82,0.0,1.0,0.0,0.0]
[1778383922800,46.91,80681.74,0.0,1.0,0.0,0.0]
[1778383927835,46.91,80682.39,0.0,1.0,0.0,0.0]
[1778383935893,46.91,80684.02,0.0,1.0,0.0,0.0]
[1778383940926,46.91,80683.01,0.0,1.0,0.0,0.0]
[1778383945961,46.91,80682.41,0.0,1.0,0.0,0.0]
[1778383950996,46.91,80684.01,0.0,1.0,0.0,0.0]
[1778383957038,46.91,80683.2,0.0,1.0,0.0,0.0]
[1778383962073,46.91,80683.44,0.0,1.0,0.0,0.0]
[1778383967107,46.91,80683.24,0.0,1.0,0.0,0.0]
[1778383972143,46.91,80684.78,0.0,1.0,0.0,0.0]
[1778383973150,46.91,80690.76,0.0,1.0,0.0,0.0]
[1778383974157,46.91,80692.69,0.0,1.0,0.0,0.0]
[1778383979197,46.91,80694.37,0.0,1.0,0.0,0.0]
[1778383982218,46.91,80699.54,0.0,1.0,0.0,0.0]
[1778383989126,46.91,80705.82,0.0,1.0,0.0,0.0]
[1778383997323,46.91,80709.18,0.0,1.0,0.0,0.0]
[1778384002360,46.91,80714.9,0.0,1.0,0.0,0.0]
[1778384007398,46.91,80722.15,0.0,1.0,0.0,0.0]
[1778384012431,46.91,80723.79,0.0,1.0,0.0,0.0]
[1778384019480,46.91,80722.31,0.0,1.0,0.0,0.0]
[1778384029546,46.91,80720.53,0.0,1.0,0.0,0.0]
[1778384034584,46.91,80720.12,0.0,1.0,0.0,0.0]
[1778384039620,46.91,80721.59,0.0,1.0,0.0,0.0]
[1778384044655,46.91,80721.54,0.0,1.0,0.0,0.0]
[1778384049691,46.91,80720.43,0.0,1.0,0.0,0.0]
[1778384055733,46.91,80719.04,0.0,1.0,0.0,0.0]
[1778384061775,46.91,80718.72,0.0,1.0,0.0,0.0]
[1778384067817,46.91,80718.78,0.0,1.0,0.0,0.0]
[1778384068824,46.91,80724.39,0.0,1.0,0.0,0.0]
[1778384073859,46.91,80726.62,0.0,1.0,0.0,0.0]
[1778384078894,46.91,80729.62,0.0,1.0,0.0,0.0]
[1778384084935,46.91,80730.36,0.0,1.0,0.0,0.0]
[1778384089971,46.91,80732.52,0.0,1.0,0.0,0.0]
[1778384095010,46.91,80733.22,0.0,1.0,0.0,0.0]
[1778384101051,46.91,80732.91,0.0,1.0,0.0,0.0]
[1778384107093,46.91,80732.03,0.0,1.0,0.0,0.0]
[1778384113138,46.91,80732.34,0.0,1.0,0.0,0.0]
[1778384120184,46.91,80732.31,0.0,1.0,0.0,0.0]
[1778384129247,46.91,80731.53,0.0,1.0,0.0,0.0]
[1778384135289,46.91,80730.81,0.0,1.0,0.0,0.0]
[1778384141331,46.91,80730.32,0.0,1.0,0.0,0.0]
[1778384147373,46.91,80729.79,0.0,1.0,0.0,0.0]
[1778384154423,46.91,80729.97,0.0,1.0,0.0,0.0]
[1778384155430,46.91,80735.09,0.0,1.0,0.0,0.0]
[1778384156437,46.91,80738.49,0.0,1.0,0.0,0.0]
[1778384160319,46.91,80742.87,0.0,1.0,0.0,0.0]
[1778384168525,46.91,80746.51,0.0,1.0,0.0,0.0]
[1778384176578,46.91,80748.05,0.0,1.0,0.0,0.0]
[1778384189670,46.91,80749.46,0.0,1.0,0.0,0.0]
[1778384193699,46.91,80754.82,0.0,1.0,0.0,0.0]
[1778384198733,46.91,80756.21,0.0,1.0,0.0,0.0]
[1778384203768,46.91,80755.86,0.0,1.0,0.0,0.0]
[1778384205782,46.91,80768.69,0.0,1.0,0.0,0.0]
[1778384210817,46.91,80772.1,0.0,1.0,0.0,0.0]
[1778384216859,46.91,80769.62,0.0,1.0,0.0,0.0]
[1778384221903,46.91,80769.08,0.0,1.0,0.0,0.0]
[1778384222906,46.91,80762.85,0.0,1.0,0.0,0.0]
[1778384227941,46.91,80760.66,0.0,1.0,0.0,0.0]
[1778384234990,46.91,80760.38,0.0,1.0,0.0,0.0]
[1778384240025,46.91,80759.99,0.0,1.0,0.0,0.0]
[1778384245060,46.91,80761.12,0.0,1.0,0.0,0.0]
[1778384250094,46.91,80760.53,0.0,1.0,0.0,0.0]
[1778384259158,46.91,80760.14,0.0,1.0,0.0,0.0]
[1778384268221,46.91,80760.01,0.0,1.0,0.0,0.0]
[1778384274265,46.91,80760.37,0.0,1.0,0.0,0.0]
[1778384275270,46.91,80769.03,0.0,1.0,0.0,0.0]
[1778384281311,46.91,80767.96,0.0,1.0,0.0,0.0]
[1778384286347,46.91,80765.26,0.0,1.0,0.0,0.0]
[1778384288361,46.91,80772.19,0.0,1.0,0.0,0.0]
[1778384290375,46.91,80777.83,0.0,1.0,0.0,0.0]
[1778384295410,46.91,80782.15,0.0,1.0,0.0,0.0]
[1778384298431,46.91,80789.94,0.0,1.0,0.0,0.0]
[1778384300445,46.91,80803.47,0.0,1.0,0.0,0.0]
[1778384303467,46.91,80794.43,0.0,1.0,0.0,0.0]
[1778384304473,46.91,80794.41,0.0,1.0,0.0,0.0]
[1778384311380,46.91,80792.31,0.0,1.0,0.0,0.0]
[1778384316557,46.91,80793.72,0.0,1.0,0.0,0.0]
[1778384324614,46.91,80794.92,0.0,1.0,0.0,0.0]
[1778384327634,46.91,80800.96,0.0,1.0,0.0,0.0]
[1778384332669,46.91,80800.24,0.0,1.0,0.0,0.0]
[1778384339721,46.91,80799.61,0.0,1.0,0.0,0.0]
[1778384344753,46.91,80798.46,0.0,1.0,0.0,0.0]
[1778384349788,46.91,80798.5,0.0,1.0,0.0,0.0]
[1778384359858,46.91,80798.48,0.0,1.0,0.0,0.0]
[1778384364895,46.91,80799.61,0.0,1.0,0.0,0.0]
[1778384370938,46.91,80799.03,0.0,1.0,0.0,0.0]
[1778384376981,46.91,80800.11,0.0,1.0,0.0,0.0]
[1778384382023,46.91,80823.47,0.0,1.0,0.0,0.0]
[1778384383028,46.91,80823.55,0.0,1.0,0.0,0.0]
[1778384387057,46.91,80831.32,0.0,1.0,0.0,0.0]
[1778384392093,46.91,80829.33,0.0,1.0,0.0,0.0]
[1778384397127,46.91,80829.29,0.0,1.0,0.0,0.0]
[1778384403170,46.91,80828.77,0.0,1.0,0.0,0.0]
[1778384408205,46.91,80832.58,0.0,1.0,0.0,0.0]
[1778384412249,46.91,80842.98,0.0,1.0,0.0,0.0]
[1778384413247,46.91,80844.67,0.0,1.0,0.0,0.0]
[1778384415257,46.91,80851.81,0.0,1.0,0.0,0.0]
[1778384418278,46.91,80854.26,0.0,1.0,0.0,0.0]
[1778384423311,46.91,80850.49,0.0,1.0,0.0,0.0]
[1778384428347,46.91,80850.9,0.0,1.0,0.0,0.0]
[1778384433382,46.91,80853.11,0.0,1.0,0.0,0.0]
[1778384438417,46.91,80850.07,0.0,1.0,0.0,0.0]
[1778384442445,46.91,80839.82,0.0,1.0,0.0,0.0]
[1778384447481,46.91,80837.13,0.0,1.0,0.0,0.0]
[1778384452516,46.91,80837.1,0.0,1.0,0.0,0.0]
[1778384455537,46.91,80831.02,0.0,1.0,0.0,0.0]
[1778384461579,46.91,80825.8,0.0,1.0,0.0,0.0]
[1778384467621,46.91,80824.19,0.0,1.0,0.0,0.0]
[1778384472656,46.91,80820.73,0.0,1.0,0.0,0.0]
[1778384477695,46.91,80822.94,0.0,1.0,0.0,0.0]
[1778384482735,46.91,80818.24,0.0,1.0,0.0,0.0]
[1778384487770,46.91,80812.21,0.0,1.0,0.0,0.0]
[1778384492807,46.91,80811.94,0.0,1.0,0.0,0.0]
[1778384497842,46.91,80810.4,0.0,1.0,0.0,0.0]
[1778384502877,46.91,80812.21,0.0,1.0,0.0,0.0]
[1778384507912,46.91,80811.4,0.0,1.0,0.0,0.0]
[1778384513954,46.91,80810.95,0.0,1.0,0.0,0.0]
[1778384521003,46.91,80811.32,0.0,1.0,0.0,0.0]
[1778384526039,46.91,80811.19,0.0,1.0,0.0,0.0]
[1778384531074,46.91,80805.84,0.0,1.0,0.0,0.0]
[1778384536116,46.91,80805.93,0.0,1.0,0.0,0.0]
[1778384540137,46.91,80801.4,0.0,1.0,0.0,0.0]
[1778384545172,46.91,80802.4,0.0,1.0,0.0,0.0]
[1778384550208,46.91,80802.77,0.0,1.0,0.0,0.0]
[1778384558263,46.91,80803.8,0.0,1.0,0.0,0.0]
[1778384563298,46.91,80800.24,0.0,1.0,0.0,0.0]
[1778384568333,46.91,80797.41,0.0,1.0,0.0,0.0]
[1778384573368,46.91,80798.02,0.0,1.0,0.0,0.0]
[1778384580417,46.91,80798.85,0.0,1.0,0.0,0.0]
[1778384585452,46.91,80799.31,0.0,1.0,0.0,0.0]
[1778384590487,46.91,80800.77,0.0,1.0,0.0,0.0]
[1778384595524,46.91,80799.82,0.0,1.0,0.0,0.0]
[1778384600557,46.91,80799.22,0.0,1.0,0.0,0.0]
[1778384605593,46.91,80798.56,0.0,1.0,0.0,0.0]
[1778384611636,46.91,80798.24,0.0,1.0,0.0,0.0]
[1778384616671,46.91,80783.68,0.0,1.0,0.0,0.0]
[1778384621710,46.91,80780.78,0.0,1.0,0.0,0.0]
[1778384627752,46.91,80779.9,0.0,1.0,0.0,0.0]
[1778384632788,46.91,80778.29,0.0,1.0,0.0,0.0]
[1778384637823,46.91,80777.38,0.0,1.0,0.0,0.0]
[1778384643733,46.91,80776.11,0.0,1.0,0.0,0.0]
[1778384651920,46.91,80775.99,0.0,1.0,0.0,0.0]
[1778384660984,46.91,80775.7,0.0,1.0,0.0,0.0]
[1778384667025,46.91,80776.02,0.0,1.0,0.0,0.0]
[1778384673945,46.91,80775.78,0.0,1.0,0.0,0.0]
[1778384679111,46.91,80775.39,0.0,1.0,0.0,0.0]
[1778384684145,46.91,80775.11,0.0,1.0,0.0,0.0]
[1778384691194,46.91,80774.16,0.0,1.0,0.0,0.0]
[1778384698245,46.91,80773.53,0.0,1.0,0.0,0.0]
[1778384704159,46.91,80772.9,0.0,1.0,0.0,0.0]
[1778384708313,46.91,80778.27,0.0,1.0,0.0,0.0]
[1778384713347,46.91,80780.12,0.0,1.0,0.0,0.0]
[1778384718384,46.91,80780.79,0.0,1.0,0.0,0.0]
[1778384723418,46.91,80780.28,0.0,1.0,0.0,0.0]
[1778384728453,46.91,80779.62,0.0,1.0,0.0,0.0]
[1778384734496,46.91,80781.52,0.0,1.0,0.0,0.0]
[1778384741544,46.91,80780.54,0.0,1.0,0.0,0.0]
[1778384742550,46.91,80795.54,0.0,1.0,0.0,0.0]
[1778384743558,46.91,80795.54,0.0,1.0,0.0,0.0]
[1778384748593,46.91,80796.69,0.0,1.0,0.0,0.0]
[1778384753627,46.91,80798.13,0.0,1.0,0.0,0.0]
[1778384758663,46.91,80798.38,0.0,1.0,0.0,0.0]
[1778384763700,46.91,80799.53,0.0,1.0,0.0,0.0]
[1778384768733,46.91,80801.96,0.0,1.0,0.0,0.0]
[1778384774775,46.91,80799.89,0.0,1.0,0.0,0.0]
[1778384780821,46.91,80800.26,0.0,1.0,0.0,0.0]
[1778384785852,46.91,80800.53,0.0,1.0,0.0,0.0]
[1778384790887,46.91,80798.91,0.0,1.0,0.0,0.0]
[1778384799950,46.91,80798.65,0.0,1.0,0.0,0.0]
[1778384804985,46.91,80799.41,0.0,1.0,0.0,0.0]
[1778384810027,46.91,80799.76,0.0,1.0,0.0,0.0]
[1778384820093,46.91,80800.96,0.0,1.0,0.0,0.0]
[1778384828154,46.91,80803.9,0.0,1.0,0.0,0.0]
[1778384833189,46.91,80804.09,0.0,1.0,0.0,0.0]
[1778384840239,46.91,80802.46,0.0,1.0,0.0,0.0]
[1778384845274,46.91,80802.88,0.0,1.0,0.0,0.0]
[1778384850309,46.91,80803.37,0.0,1.0,0.0,0.0]
[1778384860379,46.91,80803.7,0.0,1.0,0.0,0.0]
[1778384864407,46.91,80809.59,0.0,1.0,0.0,0.0]
[1778384865414,46.91,80809.9,0.0,1.0,0.0,0.0]
[1778384866424,46.91,80803.8,0.0,1.0,0.0,0.0]
[1778384871457,46.91,80798.56,0.0,1.0,0.0,0.0]
[1778384872464,46.91,80791.39,0.0,1.0,0.0,0.0]
[1778384878505,46.91,80790.27,0.0,1.0,0.0,0.0]
[1778384883541,46.91,80790.98,0.0,1.0,0.0,0.0]
[1778384888574,46.91,80788.34,0.0,1.0,0.0,0.0]
[1778384894617,46.91,80788.87,0.0,1.0,0.0,0.0]
[1778384899653,46.91,80789.68,0.0,1.0,0.0,0.0]
[1778384905581,46.91,80789.96,0.0,1.0,0.0,0.0]
[1778384910729,46.91,80790.16,0.0,1.0,0.0,0.0]
[1778384920798,46.91,80790.41,0.0,1.0,0.0,0.0]
[1778384932880,46.91,80790.09,0.0,1.0,0.0,0.0]
[1778384937918,46.91,80790.03,0.0,1.0,0.0,0.0]
[1778384942953,46.91,80788.03,0.0,1.0,0.0,0.0]
[1778384954027,46.91,80784.99,0.0,1.0,0.0,0.0]
[1778384966001,46.91,80782.52,0.0,1.0,0.0,0.0]
[1778384974170,46.91,80781.85,0.0,1.0,0.0,0.0]
[1778384982226,46.91,80780.89,0.0,1.0,0.0,0.0]
[1778384988268,46.91,80780.05,0.0,1.0,0.0,0.0]
[1778384989275,46.91,80786.94,0.0,1.0,0.0,0.0]
[1778384990283,46.91,80787.24,0.0,1.0,0.0,0.0]
[1778384996242,46.91,80790.67,0.0,1.0,0.0,0.0]
[1778385001360,46.91,80790.69,0.0,1.0,0.0,0.0]
[1778385006395,46.91,80790.28,0.0,1.0,0.0,0.0]
[1778385011431,46.91,80790.16,0.0,1.0,0.0,0.0]
[1778385018479,46.91,80789.37,0.0,1.0,0.0,0.0]
[1778385024521,46.91,80792.93,0.0,1.0,0.0,0.0]
[1778385029557,46.91,80790.78,0.0,1.0,0.0,0.0]
[1778385036523,46.91,80790.06,0.0,1.0,0.0,0.0]
[1778385041641,46.91,80788.32,0.0,1.0,0.0,0.0]
[1778385047683,46.91,80788.15,0.0,1.0,0.0,0.0]
[1778385056746,46.91,80788.98,0.0,1.0,0.0,0.0]
[1778385061781,46.91,80787.7,0.0,1.0,0.0,0.0]
[1778385067823,46.91,80784.64,0.0,1.0,0.0,0.0]
[1778385072857,46.91,80785.47,0.0,1.0,0.0,0.0]
[1778385081921,46.91,80785.52,0.0,1.0,0.0,0.0]
[1778385087963,46.91,80785.51,0.0,1.0,0.0,0.0]
[1778385097027,46.91,80787.17,0.0,1.0,0.0,0.0]
[1778385102063,46.91,80791.66,0.0,1.0,0.0,0.0]
[1778385107096,46.91,80792.06,0.0,1.0,0.0,0.0]
[1778385112132,46.91,80793.64,0.0,1.0,0.0,0.0]
[1778385117166,46.91,80789.65,0.0,1.0,0.0,0.0]
[1778385122202,46.91,80789.08,0.0,1.0,0.0,0.0]
[1778385125224,46.91,80784.07,0.0,1.0,0.0,0.0]
[1778385135293,46.91,80784.72,0.0,1.0,0.0,0.0]
[1778385140328,46.91,80786.56,0.0,1.0,0.0,0.0]
[1778385146370,46.91,80786.97,0.0,1.0,0.0,0.0]
[1778385157368,46.91,80787.46,0.0,1.0,0.0,0.0]
[1778385162487,46.91,80787.33,0.0,1.0,0.0,0.0]
[1778385171551,46.91,80787.28,0.0,1.0,0.0,0.0]
[1778385173565,46.91,80792.47,0.0,1.0,0.0,0.0]
[1778385178600,46.91,80791.9,0.0,1.0,0.0,0.0]
[1778385183635,46.91,80790.65,0.0,1.0,0.0,0.0]
[1778385188670,46.91,80794.48,0.0,1.0,0.0,0.0]
[1778385191691,46.91,80795.4,0.0,1.0,0.0,0.0]
[1778385196726,46.91,80793.0,0.0,1.0,0.0,0.0]
[1778385201764,46.91,80791.28,0.0,1.0,0.0,0.0]
[1778385207807,46.91,80791.52,0.0,1.0,0.0,0.0]
[1778385212842,46.91,80792.03,0.0,1.0,0.0,0.0]
[1778385217880,46.91,80785.6,0.0,1.0,0.0,0.0]
[1778385223922,46.91,80785.65,0.0,1.0,0.0,0.0]
[1778385232985,46.91,80786.24,0.0,1.0,0.0,0.0]
[1778385247081,46.91,80786.79,0.0,1.0,0.0,0.0]
[1778385257151,46.91,80787.1,0.0,1.0,0.0,0.0]
[1778385263196,46.91,80786.8,0.0,1.0,0.0,0.0]
[1778385269238,46.91,80788.24,0.0,1.0,0.0,0.0]
[1778385274275,46.91,80788.28,0.0,1.0,0.0,0.0]
[1778385285352,46.91,80787.98,0.0,1.0,0.0,0.0]
[1778385295419,46.91,80787.9,0.0,1.0,0.0,0.0]
[1778385301465,46.91,80787.89,0.0,1.0,0.0,0.0]
[1778385306499,46.91,80779.29,0.0,1.0,0.0,0.0]
[1778385315562,46.91,80778.47,0.0,1.0,0.0,0.0]
[1778385320598,46.91,80778.16,0.0,1.0,0.0,0.0]
[1778385328572,46.91,80776.98,0.0,1.0,0.0,0.0]
[1778385333689,46.91,80776.89,0.0,1.0,0.0,0.0]
[1778385338725,46.91,80777.37,0.0,1.0,0.0,0.0]
[1778385346780,46.91,80778.12,0.0,1.0,0.0,0.0]
[1778385356846,46.91,80777.6,0.0,1.0,0.0,0.0]
[1778385361883,46.91,80777.39,0.0,1.0,0.0,0.0]
[1778385368854,46.91,80777.05,0.0,1.0,0.0,0.0]
[1778385374976,46.91,80776.9,0.0,1.0,0.0,0.0]
[1778385389076,46.91,80776.64,0.0,1.0,0.0,0.0]
[1778385399144,46.91,80776.55,0.0,1.0,0.0,0.0]
[1778385409133,46.91,80778.16,0.0,1.0,0.0,0.0]
[1778385415256,46.91,80777.58,0.0,1.0,0.0,0.0]
[1778385422305,46.91,80771.23,0.0,1.0,0.0,0.0]
[1778385429273,46.91,80767.17,0.0,1.0,0.0,0.0]
[1778385436403,46.91,80764.61,0.0,1.0,0.0,0.0]
[1778385446471,46.91,80762.69,0.0,1.0,0.0,0.0]
[1778385452516,46.91,80761.95,0.0,1.0,0.0,0.0]
[1778385459485,46.91,80762.43,0.0,1.0,0.0,0.0]
[1778385469555,46.91,80765.45,0.0,1.0,0.0,0.0]
[1778385479706,46.91,80766.99,0.0,1.0,0.0,0.0]
[1778385487765,46.91,80767.42,0.0,1.0,0.0,0.0]
[1778385492801,46.91,80768.11,0.0,1.0,0.0,0.0]
[1778385499766,46.91,80768.67,0.0,1.0,0.0,0.0]
[1778385504885,46.91,80769.28,0.0,1.0,0.0,0.0]
[1778385512940,46.91,80769.99,0.0,1.0,0.0,0.0]
[1778385517975,46.91,80770.22,0.0,1.0,0.0,0.0]
[1778385523010,46.91,80770.33,0.0,1.0,0.0,0.0]
[1778385530060,46.91,80770.25,0.0,1.0,0.0,0.0]
[1778385540047,46.91,80770.76,0.0,1.0,0.0,0.0]
[1778385547180,46.91,80771.02,0.0,1.0,0.0,0.0]
[1778385553222,46.91,80771.38,0.0,1.0,0.0,0.0]
[1778385558258,46.91,80773.69,0.0,1.0,0.0,0.0]
[1778385563293,46.91,80771.14,0.0,1.0,0.0,0.0]
[1778385569333,46.91,80769.7,0.0,1.0,0.0,0.0]
[1778385574369,46.91,80767.11,0.0,1.0,0.0,0.0]
[1778385579405,46.91,80765.59,0.0,1.0,0.0,0.0]
[1778385584441,46.91,80764.44,0.0,1.0,0.0,0.0]
[1778385586455,46.91,80772.18,0.0,1.0,0.0,0.0]
[1778385591490,46.91,80774.22,0.0,1.0,0.0,0.0]
[1778385596525,46.91,80770.12,0.0,1.0,0.0,0.0]
[1778385597532,46.91,80740.0,0.0,1.0,0.0,0.0]
[1778385598539,46.91,80734.27,0.0,1.0,0.0,0.0]
[1778385603576,46.91,80733.6,0.0,1.0,0.0,0.0]
[1778385609616,46.91,80735.21,0.0,1.0,0.0,0.0]
[1778385614651,46.91,80738.08,0.0,1.0,0.0,0.0]
[1778385619689,46.91,80743.72,0.0,1.0,0.0,0.0]
[1778385624724,46.91,80747.2,0.0,1.0,0.0,0.0]
[1778385629756,46.91,80746.9,0.0,1.0,0.0,0.0]
[1778385634791,46.91,80748.63,0.0,1.0,0.0,0.0]
[1778385637814,46.91,80754.35,0.0,1.0,0.0,0.0]
[1778385642851,46.91,80755.75,0.0,1.0,0.0,0.0]
[1778385649899,46.91,80755.73,0.0,1.0,0.0,0.0]
[1778385654935,46.91,80754.79,0.0,1.0,0.0,0.0]
[1778385659970,46.91,80754.71,0.0,1.0,0.0,0.0]
[1778385663999,46.91,80748.76,0.0,1.0,0.0,0.0]
[1778385666015,46.91,80745.54,0.0,1.0,0.0,0.0]
[1778385672056,46.91,80748.61,0.0,1.0,0.0,0.0]
[1778385673068,46.91,80734.72,0.0,1.0,0.0,0.0]
[1778385674076,46.91,80720.68,0.0,1.0,0.0,0.0]
[1778385675077,46.91,80720.49,0.0,1.0,0.0,0.0]
[1778385679105,46.91,80726.82,0.0,1.0,0.0,0.0]
[1778385684140,46.91,80728.72,0.0,1.0,0.0,0.0]
[1778385690182,46.91,80730.22,0.0,1.0,0.0,0.0]
[1778385695217,46.91,80733.82,0.0,1.0,0.0,0.0]
[1778385701267,46.91,80733.12,0.0,1.0,0.0,0.0]
[1778385711264,46.91,80731.9,0.0,1.0,0.0,0.0]
[1778385716381,46.91,80731.68,0.0,1.0,0.0,0.0]
[1778385723430,46.91,80730.95,0.0,1.0,0.0,0.0]
[1778385725444,46.91,80736.55,0.0,1.0,0.0,0.0]
[1778385729472,46.91,80746.93,0.0,1.0,0.0,0.0]
[1778385734507,46.91,80743.88,0.0,1.0,0.0,0.0]
[1778385739542,46.91,80745.99,0.0,1.0,0.0,0.0]
[1778385744577,46.91,80744.56,0.0,1.0,0.0,0.0]
[1778385749611,46.91,80744.03,0.0,1.0,0.0,0.0]
[1778385754647,46.91,80748.23,0.0,1.0,0.0,0.0]
[1778385759683,46.91,80750.17,0.0,1.0,0.0,0.0]
[1778385770759,46.91,80751.11,0.0,1.0,0.0,0.0]
[1778385778816,46.91,80752.43,0.0,1.0,0.0,0.0]
[1778385783853,46.91,80753.73,0.0,1.0,0.0,0.0]
[1778385788886,46.91,80753.29,0.0,1.0,0.0,0.0]
[1778385793921,46.91,80748.49,0.0,1.0,0.0,0.0]
[1778385797949,46.91,80742.74,0.0,1.0,0.0,0.0]
[1778385802984,46.91,80744.13,0.0,1.0,0.0,0.0]
[1778385808019,46.91,80738.98,0.0,1.0,0.0,0.0]
[1778385815068,46.91,80739.85,0.0,1.0,0.0,0.0]
[1778385820111,46.91,80743.3,0.0,1.0,0.0,0.0]
[1778385821110,46.91,80748.83,0.0,1.0,0.0,0.0]
[1778385824132,46.91,80751.1,0.0,1.0,0.0,0.0]
[1778385831182,46.91,80753.02,0.0,1.0,0.0,0.0]
[1778385840244,46.91,80748.96,0.0,1.0,0.0,0.0]
[1778385844272,46.91,80752.21,0.0,1.0,0.0,0.0]
[1778385849307,46.91,80751.9,0.0,1.0,0.0,0.0]
[1778385854342,46.91,80753.4,0.0,1.0,0.0,0.0]
[1778385859376,46.91,80755.69,0.0,1.0,0.0,0.0]
[1778385864412,46.91,80753.82,0.0,1.0,0.0,0.0]
[1778385870454,46.91,80754.42,0.0,1.0,0.0,0.0]
[1778385876497,46.91,80753.8,0.0,1.0,0.0,0.0]
[1778385882538,46.91,80754.32,0.0,1.0,0.0,0.0]
[1778385887573,46.91,80755.99,0.0,1.0,0.0,0.0]
[1778385891601,46.91,80741.87,0.0,1.0,0.0,0.0]
[1778385897644,46.91,80740.96,0.0,1.0,0.0,0.0]
[1778385902678,46.91,80739.6,0.0,1.0,0.0,0.0]
[1778385907713,46.91,80739.11,0.0,1.0,0.0,0.0]
[1778385912748,46.91,80739.08,0.0,1.0,0.0,0.0]
[1778385917783,46.91,80739.21,0.0,1.0,0.0,0.0]
[1778385924832,46.91,80739.14,0.0,1.0,0.0,0.0]
[1778385929868,46.91,80743.45,0.0,1.0,0.0,0.0]
[1778385936916,46.91,80743.74,0.0,1.0,0.0,0.0]
[1778385941951,46.91,80743.89,0.0,1.0,0.0,0.0]
[1778385946985,46.91,80744.41,0.0,1.0,0.0,0.0]
[1778385952021,46.91,80744.43,0.0,1.0,0.0,0.0]
[1778385958063,46.91,80744.2,0.0,1.0,0.0,0.0]
[1778385961084,46.91,80752.46,0.0,1.0,0.0,0.0]
[1778385969139,46.91,80751.96,0.0,1.0,0.0,0.0]
[1778385974175,46.91,80751.24,0.0,1.0,0.0,0.0]
[1778385979210,46.91,80750.41,0.0,1.0,0.0,0.0]
[1778385984245,46.91,80749.87,0.0,1.0,0.0,0.0]
[1778385991294,46.91,80749.43,0.0,1.0,0.0,0.0]
[1778385999350,46.91,80748.78,0.0,1.0,0.0,0.0]
[1778386005392,46.91,80748.94,0.0,1.0,0.0,0.0]
[1778386010428,46.91,80752.12,0.0,1.0,0.0,0.0]
[1778386015462,46.91,80754.49,0.0,1.0,0.0,0.0]
[1778386021505,46.91,80753.22,0.0,1.0,0.0,0.0]
[1778386027547,46.91,80750.57,0.0,1.0,0.0,0.0]
[1778386033517,46.91,80750.69,0.0,1.0,0.0,0.0]
[1778386038624,46.91,80747.36,0.0,1.0,0.0,0.0]
[1778386044666,46.91,80746.75,0.0,1.0,0.0,0.0]
[1778386050708,46.91,80747.6,0.0,1.0,0.0,0.0]
[1778386055743,46.91,80746.36,0.0,1.0,0.0,0.0]
[1778386061786,46.91,80743.18,0.0,1.0,0.0,0.0]
[1778386066820,46.91,80743.85,0.0,1.0,0.0,0.0]
[1778386072862,46.91,80743.73,0.0,1.0,0.0,0.0]
[1778386077898,46.91,80744.96,0.0,1.0,0.0,0.0]
[1778386082932,46.91,80748.13,0.0,1.0,0.0,0.0]
[1778386087967,46.91,80748.71,0.0,1.0,0.0,0.0]
[1778386093003,46.91,80749.1,0.0,1.0,0.0,0.0]
[1778386101059,46.91,80749.61,0.0,1.0,0.0,0.0]
[1778386106096,46.91,80749.94,0.0,1.0,0.0,0.0]
[1778386113144,46.91,80750.11,0.0,1.0,0.0,0.0]
[1778386118179,46.91,80748.68,0.0,1.0,0.0,0.0]
[1778386123215,46.91,80748.9,0.0,1.0,0.0,0.0]
[1778386129257,46.91,80748.58,0.0,1.0,0.0,0.0]
[1778386136306,46.91,80746.29,0.0,1.0,0.0,0.0]
[1778386141341,46.91,80744.67,0.0,1.0,0.0,0.0]
[1778386146376,46.91,80747.06,0.0,1.0,0.0,0.0]
[1778386151411,46.91,80747.67,0.0,1.0,0.0,0.0]
[1778386156446,46.91,80751.69,0.0,1.0,0.0,0.0]
[1778386163499,46.91,80750.37,0.0,1.0,0.0,0.0]
[1778386168530,46.91,80753.71,0.0,1.0,0.0,0.0]
[1778386174500,46.91,80754.3,0.0,1.0,0.0,0.0]
[1778386180613,46.91,80753.92,0.0,1.0,0.0,0.0]
[1778386185648,46.91,80751.65,0.0,1.0,0.0,0.0]
[1778386191691,46.91,80748.42,0.0,1.0,0.0,0.0]
[1778386198739,46.91,80745.57,0.0,1.0,0.0,0.0]
[1778386204782,46.91,80738.39,0.0,1.0,0.0,0.0]
[1778386210824,46.91,80741.49,0.0,1.0,0.0,0.0]
[1778386216866,46.91,80743.25,0.0,1.0,0.0,0.0]
[1778386224853,46.91,80744.59,0.0,1.0,0.0,0.0]
[1778386229957,46.91,80747.08,0.0,1.0,0.0,0.0]
[1778386237006,46.91,80748.62,0.0,1.0,0.0,0.0]
[1778386242041,46.91,80748.96,0.0,1.0,0.0,0.0]
[1778386250097,46.91,80749.42,0.0,1.0,0.0,0.0]
[1778386263185,46.91,80749.28,0.0,1.0,0.0,0.0]
[1778386268222,46.91,80749.55,0.0,1.0,0.0,0.0]
[1778386273258,46.91,80749.54,0.0,1.0,0.0,0.0]
[1778386278293,46.91,80747.79,0.0,1.0,0.0,0.0]
[1778386285341,46.91,80745.5,0.0,1.0,0.0,0.0]
[1778386290380,46.91,80745.17,0.0,1.0,0.0,0.0]
[1778386295411,46.91,80743.61,0.0,1.0,0.0,0.0]
[1778386300447,46.91,80743.37,0.0,1.0,0.0,0.0]
[1778386308502,46.91,80744.59,0.0,1.0,0.0,0.0]
[1778386313538,46.91,80742.29,0.0,1.0,0.0,0.0]
[1778386315552,46.91,80735.84,0.0,1.0,0.0,0.0]
[1778386320587,46.91,80733.09,0.0,1.0,0.0,0.0]
[1778386326629,46.91,80730.13,0.0,1.0,0.0,0.0]
[1778386332671,46.91,80728.65,0.0,1.0,0.0,0.0]
[1778386338715,46.91,80724.71,0.0,1.0,0.0,0.0]
[1778386343750,46.91,80724.28,0.0,1.0,0.0,0.0]
[1778386352813,46.91,80723.7,0.0,1.0,0.0,0.0]
[1778386358855,46.91,80723.88,0.0,1.0,0.0,0.0]
[1778386363890,46.91,80724.34,0.0,1.0,0.0,0.0]
[1778386369931,46.91,80723.54,0.0,1.0,0.0,0.0]
[1778386375973,46.91,80722.9,0.0,1.0,0.0,0.0]
[1778386381009,46.91,80723.27,0.0,1.0,0.0,0.0]
[1778386387051,46.91,80722.77,0.0,1.0,0.0,0.0]
[1778386396053,46.91,80722.31,0.0,1.0,0.0,0.0]
[1778386403163,46.91,80722.67,0.0,1.0,0.0,0.0]
[1778386407191,46.91,80728.01,0.0,1.0,0.0,0.0]
[1778386412229,46.91,80726.95,0.0,1.0,0.0,0.0]
[1778386421289,46.91,80727.07,0.0,1.0,0.0,0.0]
[1778386426323,46.91,80726.88,0.0,1.0,0.0,0.0]
[1778386436394,46.91,80725.9,0.0,1.0,0.0,0.0]
[1778386443442,46.91,80726.28,0.0,1.0,0.0,0.0]
[1778386448478,46.91,80725.13,0.0,1.0,0.0,0.0]
[1778386455527,46.91,80725.05,0.0,1.0,0.0,0.0]
[1778386466605,46.91,80725.59,0.0,1.0,0.0,0.0]
[1778386471640,46.91,80725.03,0.0,1.0,0.0,0.0]
[1778386476675,46.91,80725.07,0.0,1.0,0.0,0.0]
[1778386482717,46.91,80725.99,0.0,1.0,0.0,0.0]
[1778386487773,46.91,80727.01,0.0,1.0,0.0,0.0]
[1778386489770,46.91,80740.04,0.0,1.0,0.0,0.0]
[1778386490777,46.91,80741.52,0.0,1.0,0.0,0.0]
[1778386495812,46.91,80743.47,0.0,1.0,0.0,0.0]
[1778386500851,46.91,80742.77,0.0,1.0,0.0,0.0]
[1778386506827,46.91,80744.37,0.0,1.0,0.0,0.0]
[1778386510919,46.91,80729.8,0.0,1.0,0.0,0.0]
[1778386511926,46.91,80733.36,0.0,1.0,0.0,0.0]
[1778386516961,46.91,80736.19,0.0,1.0,0.0,0.0]
[1778386521996,46.91,80738.27,0.0,1.0,0.0,0.0]
[1778386527035,46.91,80743.59,0.0,1.0,0.0,0.0]
[1778386532068,46.91,80748.94,0.0,1.0,0.0,0.0]
[1778386537103,46.91,80749.22,0.0,1.0,0.0,0.0]
[1778386542139,46.91,80749.32,0.0,1.0,0.0,0.0]
[1778386548184,46.91,80749.27,0.0,1.0,0.0,0.0]
[1778386553215,46.91,80749.61,0.0,1.0,0.0,0.0]
[1778386561271,46.91,80746.49,0.0,1.0,0.0,0.0]
[1778386567312,46.91,80744.64,0.0,1.0,0.0,0.0]
[1778386574362,46.91,80747.5,0.0,1.0,0.0,0.0]
[1778386580404,46.91,80746.72,0.0,1.0,0.0,0.0]
[1778386585439,46.91,80746.04,0.0,1.0,0.0,0.0]
[1778386590474,46.91,80750.05,0.0,1.0,0.0,0.0]
[1778386597480,46.91,80753.82,0.0,1.0,0.0,0.0]
[1778386602558,46.91,80756.85,0.0,1.0,0.0,0.0]
[1778386607593,46.91,80767.11,0.0,1.0,0.0,0.0]
[1778386608600,46.91,80767.11,0.0,1.0,0.0,0.0]
[1778386613634,46.91,80770.85,0.0,1.0,0.0,0.0]
[1778386619679,46.91,80772.35,0.0,1.0,0.0,0.0]
[1778386621691,46.91,80777.9,0.0,1.0,0.0,0.0]
[1778386626726,46.91,80776.29,0.0,1.0,0.0,0.0]
[1778386632775,46.91,80772.57,0.0,1.0,0.0,0.0]
[1778386637806,46.91,80771.88,0.0,1.0,0.0,0.0]
[1778386642842,46.91,80771.02,0.0,1.0,0.0,0.0]
[1778386649891,46.91,80769.79,0.0,1.0,0.0,0.0]
[1778386657947,46.91,80769.31,0.0,1.0,0.0,0.0]
[1778386664996,46.91,80768.59,0.0,1.0,0.0,0.0]
[1778386671040,46.91,80768.3,0.0,1.0,0.0,0.0]
[1778386678046,46.91,80767.88,0.0,1.0,0.0,0.0]
[1778386687151,46.91,80767.6,0.0,1.0,0.0,0.0]
[1778386697218,46.91,80767.17,0.0,1.0,0.0,0.0]
[1778386702256,46.91,80767.01,0.0,1.0,0.0,0.0]
[1778386708257,46.91,80766.95,0.0,1.0,0.0,0.0]
[1778386713334,46.91,80766.83,0.0,1.0,0.0,0.0]
[1778386718369,46.91,80767.52,0.0,1.0,0.0,0.0]
[1778386723404,46.91,80767.42,0.0,1.0,0.0,0.0]
[1778386729446,46.91,80767.24,0.0,1.0,0.0,0.0]
[1778386738511,46.91,80766.97,0.0,1.0,0.0,0.0]
[1778386742538,46.91,80758.72,0.0,1.0,0.0,0.0]
[1778386748538,46.91,80760.07,0.0,1.0,0.0,0.0]
[1778386753615,46.91,80759.55,0.0,1.0,0.0,0.0]
[1778386767710,46.91,80762.11,0.0,1.0,0.0,0.0]
[1778386774761,46.91,80761.55,0.0,1.0,0.0,0.0]
[1778386779797,46.91,80762.43,0.0,1.0,0.0,0.0]
[1778386784832,46.91,80761.46,0.0,1.0,0.0,0.0]
[1778386789867,46.91,80759.48,0.0,1.0,0.0,0.0]
[1778386795908,46.91,80758.66,0.0,1.0,0.0,0.0]
[1778386801951,46.91,80759.86,0.0,1.0,0.0,0.0]
[1778386806986,46.91,80757.9,0.0,1.0,0.0,0.0]
[1778386812022,46.91,80756.23,0.0,1.0,0.0,0.0]
[1778386817055,46.91,80755.18,0.0,1.0,0.0,0.0]
[1778386824105,46.91,80754.23,0.0,1.0,0.0,0.0]
[1778386830147,46.91,80753.82,0.0,1.0,0.0,0.0]
[1778386832160,46.91,80745.49,0.0,1.0,0.0,0.0]
[1778386833169,46.91,80743.72,0.0,1.0,0.0,0.0]
[1778386839170,46.91,80740.86,0.0,1.0,0.0,0.0]
[1778386846261,46.91,80738.62,0.0,1.0,0.0,0.0]
[1778386856328,46.91,80736.43,0.0,1.0,0.0,0.0]
[1778386866398,46.91,80733.98,0.0,1.0,0.0,0.0]
[1778386876468,46.91,80732.97,0.0,1.0,0.0,0.0]
[1778386887545,46.91,80732.0,0.0,1.0,0.0,0.0]
[1778386897618,46.91,80731.46,0.0,1.0,0.0,0.0]
[1778386907685,46.91,80731.11,0.0,1.0,0.0,0.0]
[1778386917755,46.91,80730.77,0.0,1.0,0.0,0.0]
[1778386927825,46.91,80730.58,0.0,1.0,0.0,0.0]
[1778386937895,46.91,80730.43,0.0,1.0,0.0,0.0]
[1778386944950,46.91,80730.36,0.0,1.0,0.0,0.0]
[1778386956024,46.91,80730.04,0.0,1.0,0.0,0.0]
[1778386962066,46.91,80730.21,0.0,1.0,0.0,0.0]
[1778386967101,46.91,80734.13,0.0,1.0,0.0,0.0]
[1778386973145,46.91,80733.54,0.0,1.0,0.0,0.0]
[1778386980154,46.91,80729.41,0.0,1.0,0.0,0.0]
[1778386985227,46.91,80729.18,0.0,1.0,0.0,0.0]
[1778386991269,46.91,80725.24,0.0,1.0,0.0,0.0]
[1778386998323,46.91,80724.85,0.0,1.0,0.0,0.0]
[1778387003362,46.91,80725.39,0.0,1.0,0.0,0.0]
[1778387008397,46.91,80725.39,0.0,1.0,0.0,0.0]
[1778387016456,46.91,80725.54,0.0,1.0,0.0,0.0]
[1778387024512,46.91,80724.95,0.0,1.0,0.0,0.0]
[1778387030546,46.91,80725.85,0.0,1.0,0.0,0.0]
[1778387040616,46.91,80725.9,0.0,1.0,0.0,0.0]
[1778387047675,46.91,80725.72,0.0,1.0,0.0,0.0]
[1778387053715,46.91,80725.42,0.0,1.0,0.0,0.0]
[1778387060756,46.91,80725.45,0.0,1.0,0.0,0.0]
[1778387066803,46.91,80725.53,0.0,1.0,0.0,0.0]
[1778387080897,46.91,80725.7,0.0,1.0,0.0,0.0]
[1778387085941,46.91,80726.32,0.0,1.0,0.0,0.0]
[1778387090976,46.91,80725.47,0.0,1.0,0.0,0.0]
[1778387096012,46.91,80724.22,0.0,1.0,0.0,0.0]
[1778387101037,46.91,80723.92,0.0,1.0,0.0,0.0]
[1778387106081,46.91,80726.09,0.0,1.0,0.0,0.0]
[1778387111117,46.91,80725.7,0.0,1.0,0.0,0.0]
[1778387116151,46.91,80725.7,0.0,1.0,0.0,0.0]
[1778387118165,46.91,80731.42,0.0,1.0,0.0,0.0]
[1778387123201,46.91,80729.85,0.0,1.0,0.0,0.0]
[1778387128236,46.91,80734.92,0.0,1.0,0.0,0.0]
[1778387133269,46.91,80736.4,0.0,1.0,0.0,0.0]
[1778387138305,46.91,80735.51,0.0,1.0,0.0,0.0]
[1778387143340,46.91,80734.72,0.0,1.0,0.0,0.0]
[1778387148375,46.91,80733.84,0.0,1.0,0.0,0.0]
[1778387153410,46.91,80733.67,0.0,1.0,0.0,0.0]
[1778387160459,46.91,80731.5,0.0,1.0,0.0,0.0]
[1778387165494,46.91,80731.74,0.0,1.0,0.0,0.0]
[1778387170530,46.91,80735.09,0.0,1.0,0.0,0.0]
[1778387175564,46.91,80738.23,0.0,1.0,0.0,0.0]
[1778387180599,46.91,80738.9,0.0,1.0,0.0,0.0]
[1778387191667,46.91,80743.51,0.0,1.0,0.0,0.0]
[1778387198725,46.91,80745.56,0.0,1.0,0.0,0.0]
[1778387203760,46.91,80746.84,0.0,1.0,0.0,0.0]
[1778387206782,46.91,80751.99,0.0,1.0,0.0,0.0]
[1778387210811,46.91,80759.43,0.0,1.0,0.0,0.0]
[1778387216852,46.91,80761.47,0.0,1.0,0.0,0.0]
[1778387221883,46.91,80764.79,0.0,1.0,0.0,0.0]
[1778387226922,46.91,80764.92,0.0,1.0,0.0,0.0]
[1778387231958,46.91,80766.85,0.0,1.0,0.0,0.0]
[1778387236993,46.91,80767.37,0.0,1.0,0.0,0.0]
[1778387242032,46.91,80768.7,0.0,1.0,0.0,0.0]
[1778387247070,46.91,80769.23,0.0,1.0,0.0,0.0]
[1778387252101,46.91,80769.5,0.0,1.0,0.0,0.0]
[1778387257136,46.91,80767.89,0.0,1.0,0.0,0.0]
[1778387262171,46.91,80766.51,0.0,1.0,0.0,0.0]
[1778387267206,46.91,80765.68,0.0,1.0,0.0,0.0]
[1778387272240,46.91,80764.2,0.0,1.0,0.0,0.0]
[1778387277277,46.91,80763.05,0.0,1.0,0.0,0.0]
[1778387282314,46.91,80761.25,0.0,1.0,0.0,0.0]
[1778387287346,46.91,80758.74,0.0,1.0,0.0,0.0]
[1778387292381,46.91,80758.16,0.0,1.0,0.0,0.0]
[1778387302452,46.91,80761.8,0.0,1.0,0.0,0.0]
[1778387312513,46.91,80760.39,0.0,1.0,0.0,0.0]
[1778387317559,46.91,80751.03,0.0,1.0,0.0,0.0]
[1778387322584,46.91,80750.33,0.0,1.0,0.0,0.0]
[1778387327632,46.91,80750.52,0.0,1.0,0.0,0.0]
[1778387332668,46.91,80750.68,0.0,1.0,0.0,0.0]
[1778387338712,46.91,80750.36,0.0,1.0,0.0,0.0]
[1778387344752,46.91,80751.26,0.0,1.0,0.0,0.0]
[1778387349787,46.91,80752.22,0.0,1.0,0.0,0.0]
[1778387351803,46.91,80757.25,0.0,1.0,0.0,0.0]
[1778387356836,46.91,80758.04,0.0,1.0,0.0,0.0]
[1778387361871,46.91,80762.1,0.0,1.0,0.0,0.0]
[1778387364893,46.91,80767.48,0.0,1.0,0.0,0.0]
[1778387366906,46.91,80767.17,0.0,1.0,0.0,0.0]
[1778387372948,46.91,80762.56,0.0,1.0,0.0,0.0]
[1778387377984,46.91,80762.68,0.0,1.0,0.0,0.0]
[1778387383007,46.91,80764.98,0.0,1.0,0.0,0.0]
[1778387389070,46.91,80766.67,0.0,1.0,0.0,0.0]
[1778387394105,46.91,80768.8,0.0,1.0,0.0,0.0]
[1778387403158,46.91,80773.4,0.0,1.0,0.0,0.0]
[1778387408203,46.91,80773.05,0.0,1.0,0.0,0.0]
[1778387413238,46.91,80776.93,0.0,1.0,0.0,0.0]
[1778387418273,46.91,80778.95,0.0,1.0,0.0,0.0]
[1778387423299,46.91,80779.31,0.0,1.0,0.0,0.0]
[1778387428342,46.91,80778.76,0.0,1.0,0.0,0.0]
[1778387433378,46.91,80779.61,0.0,1.0,0.0,0.0]
[1778387438413,46.91,80780.92,0.0,1.0,0.0,0.0]
[1778387443460,46.91,80783.93,0.0,1.0,0.0,0.0]
[1778387450496,46.91,80782.62,0.0,1.0,0.0,0.0]
[1778387455536,46.91,80781.93,0.0,1.0,0.0,0.0]
[1778387461578,46.91,80783.16,0.0,1.0,0.0,0.0]
[1778387466613,46.91,80785.8,0.0,1.0,0.0,0.0]
[1778387468627,46.91,80790.56,0.0,1.0,0.0,0.0]
[1778387473670,46.91,80790.97,0.0,1.0,0.0,0.0]
[1778387478697,46.91,80800.59,0.0,1.0,0.0,0.0]
[1778387483740,46.91,80802.47,0.0,1.0,0.0,0.0]
[1778387489774,46.91,80803.84,0.0,1.0,0.0,0.0]
[1778387494809,46.91,80806.33,0.0,1.0,0.0,0.0]
[1778387499844,46.91,80808.66,0.0,1.0,0.0,0.0]
[1778387504884,46.91,80810.23,0.0,1.0,0.0,0.0]
[1778387510921,46.91,80809.95,0.0,1.0,0.0,0.0]
[1778387516963,46.91,80811.32,0.0,1.0,0.0,0.0]
[1778387523005,46.91,80807.53,0.0,1.0,0.0,0.0]
[1778387528039,46.91,80805.04,0.0,1.0,0.0,0.0]
[1778387533075,46.91,80806.4,0.0,1.0,0.0,0.0]
[1778387539117,46.91,80809.28,0.0,1.0,0.0,0.0]
[1778387544164,46.91,80808.21,0.0,1.0,0.0,0.0]
[1778387553218,46.91,80806.27,0.0,1.0,0.0,0.0]
[1778387554239,46.91,80815.61,0.0,1.0,0.0,0.0]
[1778387555229,46.91,80815.61,0.0,1.0,0.0,0.0]
[1778387559258,46.91,80810.37,0.0,1.0,0.0,0.0]
[1778387564310,46.91,80807.83,0.0,1.0,0.0,0.0]
[1778387569328,46.91,80804.19,0.0,1.0,0.0,0.0]
[1778387574381,46.91,80803.67,0.0,1.0,0.0,0.0]
[1778387579399,46.91,80804.8,0.0,1.0,0.0,0.0]
[1778387583428,46.91,80798.03,0.0,1.0,0.0,0.0]
[1778387591485,46.91,80794.96,0.0,1.0,0.0,0.0]
[1778387593498,46.91,80786.85,0.0,1.0,0.0,0.0]
[1778387598533,46.91,80789.56,0.0,1.0,0.0,0.0]
[1778387603568,46.91,80791.4,0.0,1.0,0.0,0.0]
[1778387609610,46.91,80793.06,0.0,1.0,0.0,0.0]
[1778387614662,46.91,80794.82,0.0,1.0,0.0,0.0]
[1778387618674,46.91,80802.75,0.0,1.0,0.0,0.0]
[1778387623708,46.91,80805.11,0.0,1.0,0.0,0.0]
[1778387628743,46.91,80810.29,0.0,1.0,0.0,0.0]
[1778387633779,46.91,80810.58,0.0,1.0,0.0,0.0]
[1778387638813,46.91,80814.61,0.0,1.0,0.0,0.0]
[1778387642843,46.91,80809.25,0.0,1.0,0.0,0.0]
[1778387648883,46.91,80806.04,0.0,1.0,0.0,0.0]
[1778387653918,46.91,80806.3,0.0,1.0,0.0,0.0]
[1778387658954,46.91,80807.75,0.0,1.0,0.0,0.0]
[1778387665020,46.91,80808.51,0.0,1.0,0.0,0.0]
[1778387673053,46.91,80810.68,0.0,1.0,0.0,0.0]
[1778387677086,46.91,80804.28,0.0,1.0,0.0,0.0]
[1778387682120,46.91,80801.4,0.0,1.0,0.0,0.0]
[1778387687157,46.91,80796.47,0.0,1.0,0.0,0.0]
[1778387692190,46.91,80796.67,0.0,1.0,0.0,0.0]
[1778387697225,46.91,80798.1,0.0,1.0,0.0,0.0]
[1778387703268,46.91,80799.04,0.0,1.0,0.0,0.0]
[1778387708303,46.91,80801.75,0.0,1.0,0.0,0.0]
[1778387713342,46.91,80802.76,0.0,1.0,0.0,0.0]
[1778387718372,46.91,80803.05,0.0,1.0,0.0,0.0]
[1778387725440,46.91,80800.32,0.0,1.0,0.0,0.0]
[1778387731463,46.91,80801.57,0.0,1.0,0.0,0.0]
[1778387736499,46.91,80802.3,0.0,1.0,0.0,0.0]
[1778387741533,46.91,80801.74,0.0,1.0,0.0,0.0]
[1778387746568,46.91,80802.03,0.0,1.0,0.0,0.0]
[1778387755651,46.91,80803.06,0.0,1.0,0.0,0.0]
[1778387760666,46.91,80802.3,0.0,1.0,0.0,0.0]
[1778387765722,46.91,80802.75,0.0,1.0,0.0,0.0]
[1778387770737,46.91,80802.48,0.0,1.0,0.0,0.0]
[1778387775793,46.91,80799.91,0.0,1.0,0.0,0.0]
[1778387785862,46.91,80802.51,0.0,1.0,0.0,0.0]
[1778387791884,46.91,80804.75,0.0,1.0,0.0,0.0]
[1778387796920,46.91,80804.19,0.0,1.0,0.0,0.0]
[1778387802962,46.91,80804.64,0.0,1.0,0.0,0.0]
[1778387811018,46.91,80805.31,0.0,1.0,0.0,0.0]
[1778387816073,46.91,80804.59,0.0,1.0,0.0,0.0]
[1778387825116,46.91,80804.7,0.0,1.0,0.0,0.0]
[1778387833172,46.91,80804.76,0.0,1.0,0.0,0.0]
[1778387839214,46.91,80804.68,0.0,1.0,0.0,0.0]
[1778387844252,46.91,80803.3,0.0,1.0,0.0,0.0]
[1778387854321,46.91,80802.64,0.0,1.0,0.0,0.0]
[1778387859357,46.91,80802.47,0.0,1.0,0.0,0.0]
[1778387864391,46.91,80802.28,0.0,1.0,0.0,0.0]
[1778387869426,46.91,80802.58,0.0,1.0,0.0,0.0]
[1778387874461,46.91,80802.02,0.0,1.0,0.0,0.0]
[1778387879496,46.91,80801.84,0.0,1.0,0.0,0.0]
[1778387884532,46.91,80801.72,0.0,1.0,0.0,0.0]
[1778387894598,46.91,80801.48,0.0,1.0,0.0,0.0]
[1778387901650,46.91,80804.67,0.0,1.0,0.0,0.0]
[1778387906704,46.91,80804.08,0.0,1.0,0.0,0.0]
[1778387911723,46.91,80803.79,0.0,1.0,0.0,0.0]
[1778387916774,46.91,80804.24,0.0,1.0,0.0,0.0]
[1778387921791,46.91,80804.56,0.0,1.0,0.0,0.0]
[1778387926843,46.91,80804.01,0.0,1.0,0.0,0.0]
[1778387932868,46.91,80803.35,0.0,1.0,0.0,0.0]
[1778387937903,46.91,80803.03,0.0,1.0,0.0,0.0]
[1778387941932,46.91,80816.32,0.0,1.0,0.0,0.0]
[1778387946983,46.91,80810.74,0.0,1.0,0.0,0.0]
[1778387955023,46.91,80809.01,0.0,1.0,0.0,0.0]
[1778387960058,46.91,80803.24,0.0,1.0,0.0,0.0]
[1778387965092,46.91,80803.4,0.0,1.0,0.0,0.0]
[1778387970129,46.91,80803.36,0.0,1.0,0.0,0.0]
[1778387977195,46.91,80803.59,0.0,1.0,0.0,0.0]
[1778387982212,46.91,80803.76,0.0,1.0,0.0,0.0]
[1778387987265,46.91,80803.59,0.0,1.0,0.0,0.0]
[1778387995303,46.91,80801.63,0.0,1.0,0.0,0.0]
[1778388000339,46.91,80802.39,0.0,1.0,0.0,0.0]
[1778388007407,46.91,80803.53,0.0,1.0,0.0,0.0]
[1778388012424,46.91,80803.77,0.0,1.0,0.0,0.0]
[1778388017477,46.91,80804.01,0.0,1.0,0.0,0.0]
[1778388022498,46.91,80804.15,0.0,1.0,0.0,0.0]
[1778388027548,46.91,80804.38,0.0,1.0,0.0,0.0]
[1778388034581,46.91,80803.74,0.0,1.0,0.0,0.0]
[1778388043645,46.91,80804.14,0.0,1.0,0.0,0.0]
[1778388049687,46.91,80804.38,0.0,1.0,0.0,0.0]
[1778388057758,46.91,80804.38,0.0,1.0,0.0,0.0]
[1778388063786,46.91,80804.84,0.0,1.0,0.0,0.0]
[1778388068820,46.91,80804.57,0.0,1.0,0.0,0.0]
[1778388073855,46.91,80804.55,0.0,1.0,0.0,0.0]
[1778388079897,46.91,80804.53,0.0,1.0,0.0,0.0]
[1778388085939,46.91,80805.06,0.0,1.0,0.0,0.0]
[1778388092988,46.91,80804.83,0.0,1.0,0.0,0.0]
[1778388098038,46.91,80805.18,0.0,1.0,0.0,0.0]
[1778388103058,46.91,80804.58,0.0,1.0,0.0,0.0]
[1778388108108,46.91,80805.28,0.0,1.0,0.0,0.0]
[1778388114135,46.91,80805.26,0.0,1.0,0.0,0.0]
[1778388119171,46.91,80805.18,0.0,1.0,0.0,0.0]
[1778388124206,46.91,80802.5,0.0,1.0,0.0,0.0]
[1778388134277,46.91,80802.27,0.0,1.0,0.0,0.0]
[1778388146361,46.91,80802.69,0.0,1.0,0.0,0.0]
[1778388152403,46.91,80801.04,0.0,1.0,0.0,0.0]
[1778388158461,46.91,80800.86,0.0,1.0,0.0,0.0]
[1778388166509,46.91,80801.01,0.0,1.0,0.0,0.0]
[1778388172550,46.91,80800.87,0.0,1.0,0.0,0.0]
[1778388177586,46.91,80801.16,0.0,1.0,0.0,0.0]
[1778388182620,46.91,80794.37,0.0,1.0,0.0,0.0]
[1778388184635,46.91,80785.08,0.0,1.0,0.0,0.0]
[1778388185644,46.91,80785.48,0.0,1.0,0.0,0.0]
[1778388188666,46.91,80778.73,0.0,1.0,0.0,0.0]
[1778388190678,46.91,80777.61,0.0,1.0,0.0,0.0]
[1778388195711,46.91,80766.07,0.0,1.0,0.0,0.0]
[1778388196719,46.91,80765.51,0.0,1.0,0.0,0.0]
[1778388201755,46.91,80764.43,0.0,1.0,0.0,0.0]
[1778388207800,46.91,80764.0,0.0,1.0,0.0,0.0]
[1778388213839,46.91,80763.86,0.0,1.0,0.0,0.0]
[1778388218888,46.91,80763.42,0.0,1.0,0.0,0.0]
[1778388223909,46.91,80760.54,0.0,1.0,0.0,0.0]
[1778388228960,46.91,80758.48,0.0,1.0,0.0,0.0]
[1778388235994,46.91,80759.66,0.0,1.0,0.0,0.0]
[1778388241031,46.91,80759.8,0.0,1.0,0.0,0.0]
[1778388249102,46.91,80760.36,0.0,1.0,0.0,0.0]
[1778388254122,46.91,80760.37,0.0,1.0,0.0,0.0]
[1778388259171,46.91,80760.52,0.0,1.0,0.0,0.0]
[1778388264192,46.91,80760.62,0.0,1.0,0.0,0.0]
[1778388265199,46.91,80752.23,0.0,1.0,0.0,0.0]
[1778388270234,46.91,80747.93,0.0,1.0,0.0,0.0]
[1778388277282,46.91,80744.51,0.0,1.0,0.0,0.0]
[1778388283326,46.91,80742.04,0.0,1.0,0.0,0.0]
[1778388289381,46.91,80740.8,0.0,1.0,0.0,0.0]
[1778388294404,46.91,80739.24,0.0,1.0,0.0,0.0]
[1778388299453,46.91,80738.58,0.0,1.0,0.0,0.0]
[1778388304472,46.91,80737.62,0.0,1.0,0.0,0.0]
[1778388309522,46.91,80735.14,0.0,1.0,0.0,0.0]
[1778388312528,46.91,80728.86,0.0,1.0,0.0,0.0]
[1778388317571,46.91,80724.34,0.0,1.0,0.0,0.0]
[1778388325627,46.91,80725.71,0.0,1.0,0.0,0.0]
[1778388331669,46.91,80727.63,0.0,1.0,0.0,0.0]
[1778388336704,46.91,80728.66,0.0,1.0,0.0,0.0]
[1778388341739,46.91,80726.73,0.0,1.0,0.0,0.0]
[1778388343757,46.91,80716.91,0.0,1.0,0.0,0.0]
[1778388345767,46.91,80711.4,0.0,1.0,0.0,0.0]
[1778388346775,46.91,80711.43,0.0,1.0,0.0,0.0]
[1778388351809,46.91,80712.74,0.0,1.0,0.0,0.0]
[1778388353823,46.91,80722.1,0.0,1.0,0.0,0.0]
[1778388354830,46.91,80726.29,0.0,1.0,0.0,0.0]
[1778388359865,46.91,80726.22,0.0,1.0,0.0,0.0]
[1778388364899,46.91,80725.74,0.0,1.0,0.0,0.0]
[1778388366915,46.91,80720.26,0.0,1.0,0.0,0.0]
[1778388371951,46.91,80720.75,0.0,1.0,0.0,0.0]
[1778388374972,46.91,80715.32,0.0,1.0,0.0,0.0]
[1778388376987,46.91,80713.64,0.0,1.0,0.0,0.0]
[1778388382022,46.91,80715.23,0.0,1.0,0.0,0.0]
[1778388387058,46.91,80713.93,0.0,1.0,0.0,0.0]
[1778388391084,46.91,80712.14,0.0,1.0,0.0,0.0]
[1778388396122,46.91,80708.98,0.0,1.0,0.0,0.0]
[1778388402163,46.91,80706.94,0.0,1.0,0.0,0.0]
[1778388407198,46.91,80705.64,0.0,1.0,0.0,0.0]
[1778388413239,46.91,80704.41,0.0,1.0,0.0,0.0]
[1778388420299,46.91,80703.83,0.0,1.0,0.0,0.0]
[1778388426331,46.91,80703.73,0.0,1.0,0.0,0.0]
[1778388432373,46.91,80703.56,0.0,1.0,0.0,0.0]
[1778388437408,46.91,80702.86,0.0,1.0,0.0,0.0]
[1778388442443,46.91,80702.85,0.0,1.0,0.0,0.0]
[1778388447478,46.91,80702.53,0.0,1.0,0.0,0.0]
[1778388454532,46.91,80702.33,0.0,1.0,0.0,0.0]
[1778388459567,46.91,80702.07,0.0,1.0,0.0,0.0]
[1778388465609,46.91,80701.9,0.0,1.0,0.0,0.0]
[1778388470651,46.91,80701.09,0.0,1.0,0.0,0.0]
[1778388476686,46.91,80701.16,0.0,1.0,0.0,0.0]
[1778388481722,46.91,80701.25,0.0,1.0,0.0,0.0]
[1778388486757,46.91,80700.34,0.0,1.0,0.0,0.0]
[1778388489777,46.91,80708.09,0.0,1.0,0.0,0.0]
[1778388490793,46.91,80709.16,0.0,1.0,0.0,0.0]
[1778388500866,46.91,80709.02,0.0,1.0,0.0,0.0]
[1778388506901,46.91,80707.69,0.0,1.0,0.0,0.0]
[1778388511931,46.91,80707.36,0.0,1.0,0.0,0.0]
[1778388519988,46.91,80705.9,0.0,1.0,0.0,0.0]
[1778388524016,46.91,80700.67,0.0,1.0,0.0,0.0]
[1778388529052,46.91,80700.73,0.0,1.0,0.0,0.0]
[1778388534086,46.91,80698.7,0.0,1.0,0.0,0.0]
[1778388539122,46.91,80699.38,0.0,1.0,0.0,0.0]
[1778388544162,46.91,80699.68,0.0,1.0,0.0,0.0]
[1778388549194,46.91,80699.75,0.0,1.0,0.0,0.0]
[1778388554229,46.91,80700.21,0.0,1.0,0.0,0.0]
[1778388559264,46.91,80700.69,0.0,1.0,0.0,0.0]
[1778388561294,46.91,80695.65,0.0,1.0,0.0,0.0]
[1778388567321,46.91,80696.39,0.0,1.0,0.0,0.0]
[1778388569334,46.91,80702.15,0.0,1.0,0.0,0.0]
[1778388576384,46.91,80702.43,0.0,1.0,0.0,0.0]
[1778388581435,46.91,80702.45,0.0,1.0,0.0,0.0]
[1778388586454,46.91,80702.33,0.0,1.0,0.0,0.0]
[1778388591504,46.91,80710.38,0.0,1.0,0.0,0.0]
[1778388593503,46.91,80705.06,0.0,1.0,0.0,0.0]
[1778388598538,46.91,80704.39,0.0,1.0,0.0,0.0]
[1778388604582,46.91,80707.52,0.0,1.0,0.0,0.0]
[1778388609615,46.91,80710.64,0.0,1.0,0.0,0.0]
[1778388611644,46.91,80721.21,0.0,1.0,0.0,0.0]
[1778388616664,46.91,80721.39,0.0,1.0,0.0,0.0]
[1778388621715,46.91,80721.62,0.0,1.0,0.0,0.0]
[1778388631785,46.91,80720.84,0.0,1.0,0.0,0.0]
[1778388637813,46.91,80720.68,0.0,1.0,0.0,0.0]
[1778388642847,46.91,80722.58,0.0,1.0,0.0,0.0]
[1778388647881,46.91,80721.78,0.0,1.0,0.0,0.0]
[1778388653923,46.91,80725.01,0.0,1.0,0.0,0.0]
[1778388658959,46.91,80725.04,0.0,1.0,0.0,0.0]
[1778388663992,46.91,80726.31,0.0,1.0,0.0,0.0]
[1778388672069,46.91,80721.88,0.0,1.0,0.0,0.0]
[1778388677084,46.91,80719.42,0.0,1.0,0.0,0.0]
[1778388682139,46.91,80717.85,0.0,1.0,0.0,0.0]
[1778388692209,46.91,80715.15,0.0,1.0,0.0,0.0]
[1778388697252,46.91,80714.67,0.0,1.0,0.0,0.0]
[1778388702287,46.91,80715.8,0.0,1.0,0.0,0.0]
[1778388706315,46.91,80726.02,0.0,1.0,0.0,0.0]
[1778388707330,46.91,80729.71,0.0,1.0,0.0,0.0]
[1778388712357,46.91,80731.96,0.0,1.0,0.0,0.0]
[1778388717392,46.91,80733.26,0.0,1.0,0.0,0.0]
[1778388722428,46.91,80734.79,0.0,1.0,0.0,0.0]
[1778388727463,46.91,80733.03,0.0,1.0,0.0,0.0]
[1778388732490,46.91,80733.18,0.0,1.0,0.0,0.0]
[1778388737533,46.91,80732.1,0.0,1.0,0.0,0.0]
[1778388742568,46.91,80732.65,0.0,1.0,0.0,0.0]
[1778388747603,46.91,80732.88,0.0,1.0,0.0,0.0]
[1778388752637,46.91,80733.12,0.0,1.0,0.0,0.0]
[1778388757673,46.91,80733.18,0.0,1.0,0.0,0.0]
[1778388762708,46.91,80736.26,0.0,1.0,0.0,0.0]
[1778388772771,46.91,80738.01,0.0,1.0,0.0,0.0]
[1778388778820,46.91,80738.5,0.0,1.0,0.0,0.0]
[1778388783855,46.91,80739.25,0.0,1.0,0.0,0.0]
[1778388792912,46.91,80739.69,0.0,1.0,0.0,0.0]
[1778388796947,46.91,80746.52,0.0,1.0,0.0,0.0]
[1778388802982,46.91,80747.38,0.0,1.0,0.0,0.0]
[1778388808028,46.91,80749.09,0.0,1.0,0.0,0.0]
[1778388813061,46.91,80747.95,0.0,1.0,0.0,0.0]
[1778388818097,46.91,80745.73,0.0,1.0,0.0,0.0]
[1778388823131,46.91,80744.52,0.0,1.0,0.0,0.0]
[1778388828167,46.91,80741.16,0.0,1.0,0.0,0.0]
[1778388833194,46.91,80741.88,0.0,1.0,0.0,0.0]
[1778388838236,46.91,80743.09,0.0,1.0,0.0,0.0]
[1778388843274,46.91,80744.5,0.0,1.0,0.0,0.0]
[1778388853342,46.91,80747.48,0.0,1.0,0.0,0.0]
[1778388861398,46.91,80748.78,0.0,1.0,0.0,0.0]
[1778388866435,46.91,80749.33,0.0,1.0,0.0,0.0]
[1778388871471,46.91,80749.81,0.0,1.0,0.0,0.0]
[1778388883546,46.91,80750.8,0.0,1.0,0.0,0.0]
[1778388889596,46.91,80751.01,0.0,1.0,0.0,0.0]
[1778388895638,46.91,80751.21,0.0,1.0,0.0,0.0]
[1778388901682,46.91,80751.38,0.0,1.0,0.0,0.0]
[1778388906716,46.91,80751.64,0.0,1.0,0.0,0.0]
[1778388911752,46.91,80754.04,0.0,1.0,0.0,0.0]
[1778388916787,46.91,80755.41,0.0,1.0,0.0,0.0]
[1778388922828,46.91,80757.06,0.0,1.0,0.0,0.0]
[1778388930885,46.91,80755.98,0.0,1.0,0.0,0.0]
[1778388933901,46.91,80753.5,0.0,1.0,0.0,0.0]
[1778388939948,46.91,80756.09,0.0,1.0,0.0,0.0]
[1778388945989,46.91,80754.79,0.0,1.0,0.0,0.0]
[1778388950018,46.91,80748.94,0.0,1.0,0.0,0.0]
[1778388956060,46.91,80749.08,0.0,1.0,0.0,0.0]
[1778388964117,46.91,80751.82,0.0,1.0,0.0,0.0]
[1778388969148,46.91,80751.94,0.0,1.0,0.0,0.0]
[1778388974190,46.91,80757.44,0.0,1.0,0.0,0.0]
[1778388976200,46.91,80757.54,0.0,1.0,0.0,0.0]
[1778388981235,46.91,80756.36,0.0,1.0,0.0,0.0]
[1778388986270,46.91,80754.89,0.0,1.0,0.0,0.0]
[1778388991305,46.91,80753.41,0.0,1.0,0.0,0.0]
[1778388997347,46.91,80751.29,0.0,1.0,0.0,0.0]
[1778389002384,46.91,80750.49,0.0,1.0,0.0,0.0]
[1778389007417,46.91,80748.59,0.0,1.0,0.0,0.0]
[1778389012452,46.91,80748.66,0.0,1.0,0.0,0.0]
[1778389017490,46.91,80748.86,0.0,1.0,0.0,0.0]
[1778389022524,46.91,80749.73,0.0,1.0,0.0,0.0]
[1778389027559,46.91,80750.23,0.0,1.0,0.0,0.0]
[1778389034613,46.91,80751.73,0.0,1.0,0.0,0.0]
[1778389040652,46.91,80752.17,0.0,1.0,0.0,0.0]
[1778389044685,46.91,80745.14,0.0,1.0,0.0,0.0]
[1778389045696,46.91,80745.14,0.0,1.0,0.0,0.0]
[1778389050725,46.91,80745.76,0.0,1.0,0.0,0.0]
[1778389058780,46.91,80747.63,0.0,1.0,0.0,0.0]
[1778389063815,46.91,80746.97,0.0,1.0,0.0,0.0]
[1778389069857,46.91,80748.28,0.0,1.0,0.0,0.0]
[1778389074897,46.91,80748.57,0.0,1.0,0.0,0.0]
[1778389079927,46.91,80749.39,0.0,1.0,0.0,0.0]
[1778389084967,46.91,80750.26,0.0,1.0,0.0,0.0]
[1778389089998,46.91,80750.24,0.0,1.0,0.0,0.0]
[1778389095037,46.91,80751.14,0.0,1.0,0.0,0.0]
[1778389100070,46.91,80750.93,0.0,1.0,0.0,0.0]
[1778389105113,46.91,80750.79,0.0,1.0,0.0,0.0]
[1778389113155,46.91,80750.98,0.0,1.0,0.0,0.0]
[1778389122221,46.91,80749.23,0.0,1.0,0.0,0.0]
[1778389131289,46.91,80748.39,0.0,1.0,0.0,0.0]
[1778389141356,46.91,80747.59,0.0,1.0,0.0,0.0]
[1778389151426,46.91,80748.88,0.0,1.0,0.0,0.0]
[1778389162503,46.91,80748.54,0.0,1.0,0.0,0.0]
[1778389167542,46.91,80748.09,0.0,1.0,0.0,0.0]
[1778389175609,46.91,80748.72,0.0,1.0,0.0,0.0]
[1778389181651,46.91,80749.03,0.0,1.0,0.0,0.0]
[1778389191718,46.91,80749.78,0.0,1.0,0.0,0.0]
[1778389195753,46.91,80744.16,0.0,1.0,0.0,0.0]
[1778389197763,46.91,80736.1,0.0,1.0,0.0,0.0]
[1778389198770,46.91,80735.12,0.0,1.0,0.0,0.0]
[1778389203805,46.91,80734.05,0.0,1.0,0.0,0.0]
[1778389208847,46.91,80735.39,0.0,1.0,0.0,0.0]
[1778389215895,46.91,80737.04,0.0,1.0,0.0,0.0]
[1778389221928,46.91,80738.92,0.0,1.0,0.0,0.0]
[1778389227981,46.91,80739.44,0.0,1.0,0.0,0.0]
[1778389231002,46.91,80733.27,0.0,1.0,0.0,0.0]
[1778389236035,46.91,80730.11,0.0,1.0,0.0,0.0]
[1778389241076,46.91,80728.17,0.0,1.0,0.0,0.0]
[1778389246113,46.91,80727.02,0.0,1.0,0.0,0.0]
[1778389256177,46.91,80727.29,0.0,1.0,0.0,0.0]
[1778389263230,46.91,80727.74,0.0,1.0,0.0,0.0]
[1778389270279,46.91,80727.89,0.0,1.0,0.0,0.0]
[1778389272293,46.91,80722.32,0.0,1.0,0.0,0.0]
[1778389278335,46.91,80718.73,0.0,1.0,0.0,0.0]
[1778389280348,46.91,80711.36,0.0,1.0,0.0,0.0]
[1778389285384,46.91,80711.51,0.0,1.0,0.0,0.0]
[1778389290420,46.91,80712.73,0.0,1.0,0.0,0.0]
[1778389296460,46.91,80714.55,0.0,1.0,0.0,0.0]
[1778389301500,46.91,80714.96,0.0,1.0,0.0,0.0]
[1778389306536,46.91,80715.23,0.0,1.0,0.0,0.0]
[1778389311570,46.91,80714.84,0.0,1.0,0.0,0.0]
[1778389316600,46.91,80715.46,0.0,1.0,0.0,0.0]
[1778389321640,46.91,80716.42,0.0,1.0,0.0,0.0]
[1778389326676,46.91,80715.99,0.0,1.0,0.0,0.0]
[1778389333724,46.91,80715.09,0.0,1.0,0.0,0.0]
[1778389339766,46.91,80713.48,0.0,1.0,0.0,0.0]
[1778389344805,46.91,80712.89,0.0,1.0,0.0,0.0]
[1778389349836,46.91,80712.5,0.0,1.0,0.0,0.0]
[1778389355878,46.91,80712.11,0.0,1.0,0.0,0.0]
[1778389363934,46.91,80711.28,0.0,1.0,0.0,0.0]
[1778389368970,46.91,80712.98,0.0,1.0,0.0,0.0]
[1778389375011,46.91,80712.39,0.0,1.0,0.0,0.0]
[1778389381053,46.91,80710.37,0.0,1.0,0.0,0.0]
[1778389386089,46.91,80710.27,0.0,1.0,0.0,0.0]
[1778389391124,46.91,80710.3,0.0,1.0,0.0,0.0]
[1778389397161,46.91,80710.06,0.0,1.0,0.0,0.0]
[1778389402200,46.91,80709.92,0.0,1.0,0.0,0.0]
[1778389405226,46.91,80717.7,0.0,1.0,0.0,0.0]
[1778389411269,46.91,80718.58,0.0,1.0,0.0,0.0]
[1778389416303,46.91,80716.74,0.0,1.0,0.0,0.0]
[1778389419324,46.91,80722.48,0.0,1.0,0.0,0.0]
[1778389424359,46.91,80720.38,0.0,1.0,0.0,0.0]
[1778389429394,46.91,80718.49,0.0,1.0,0.0,0.0]
[1778389434429,46.91,80704.72,0.0,1.0,0.0,0.0]
[1778389439464,46.91,80706.59,0.0,1.0,0.0,0.0]
[1778389440471,46.91,80712.38,0.0,1.0,0.0,0.0]
[1778389445506,46.91,80711.57,0.0,1.0,0.0,0.0]
[1778389450542,46.91,80713.24,0.0,1.0,0.0,0.0]
[1778389455575,46.91,80714.02,0.0,1.0,0.0,0.0]
[1778389462626,46.91,80713.81,0.0,1.0,0.0,0.0]
[1778389467666,46.91,80713.27,0.0,1.0,0.0,0.0]
[1778389473703,46.91,80712.41,0.0,1.0,0.0,0.0]
[1778389476724,46.91,80718.32,0.0,1.0,0.0,0.0]
[1778389481761,46.91,80718.23,0.0,1.0,0.0,0.0]
[1778389486794,46.91,80717.41,0.0,1.0,0.0,0.0]
[1778389491829,46.91,80713.05,0.0,1.0,0.0,0.0]
[1778389496865,46.91,80713.11,0.0,1.0,0.0,0.0]
[1778389501900,46.91,80714.21,0.0,1.0,0.0,0.0]
[1778389507950,46.91,80717.91,0.0,1.0,0.0,0.0]
[1778389511978,46.91,80722.66,0.0,1.0,0.0,0.0]
[1778389518021,46.91,80724.88,0.0,1.0,0.0,0.0]
[1778389523055,46.91,80725.9,0.0,1.0,0.0,0.0]
[1778389528096,46.91,80724.99,0.0,1.0,0.0,0.0]
[1778389531112,46.91,80722.32,0.0,1.0,0.0,0.0]
[1778389536147,46.91,80721.16,0.0,1.0,0.0,0.0]
[1778389543196,46.91,80722.7,0.0,1.0,0.0,0.0]
[1778389548228,46.91,80723.79,0.0,1.0,0.0,0.0]
[1778389554272,46.91,80724.54,0.0,1.0,0.0,0.0]
[1778389559308,46.91,80725.17,0.0,1.0,0.0,0.0]
[1778389564343,46.91,80725.74,0.0,1.0,0.0,0.0]
[1778389573406,46.91,80726.17,0.0,1.0,0.0,0.0]
[1778389578439,46.91,80726.56,0.0,1.0,0.0,0.0]
[1778389586497,46.91,80727.08,0.0,1.0,0.0,0.0]
[1778389596566,46.91,80727.44,0.0,1.0,0.0,0.0]
[1778389606636,46.91,80725.19,0.0,1.0,0.0,0.0]
[1778389611674,46.91,80725.04,0.0,1.0,0.0,0.0]
[1778389617716,46.91,80724.4,0.0,1.0,0.0,0.0]
[1778389628792,46.91,80721.15,0.0,1.0,0.0,0.0]
[1778389633827,46.91,80718.39,0.0,1.0,0.0,0.0]
[1778389638866,46.91,80718.63,0.0,1.0,0.0,0.0]
[1778389643898,46.91,80723.06,0.0,1.0,0.0,0.0]
[1778389648937,46.91,80724.9,0.0,1.0,0.0,0.0]
[1778389653968,46.91,80723.3,0.0,1.0,0.0,0.0]
[1778389659003,46.91,80722.09,0.0,1.0,0.0,0.0]
[1778389664043,46.91,80720.65,0.0,1.0,0.0,0.0]
[1778389669074,46.91,80719.51,0.0,1.0,0.0,0.0]
[1778389676126,46.91,80718.09,0.0,1.0,0.0,0.0]
[1778389678144,46.91,80712.74,0.0,1.0,0.0,0.0]
[1778389679149,46.91,80712.61,0.0,1.0,0.0,0.0]
[1778389684182,46.91,80714.05,0.0,1.0,0.0,0.0]
[1778389689217,46.91,80716.54,0.0,1.0,0.0,0.0]
[1778389695258,46.91,80716.93,0.0,1.0,0.0,0.0]
[1778389700294,46.91,80718.39,0.0,1.0,0.0,0.0]
[1778389706336,46.91,80719.06,0.0,1.0,0.0,0.0]
[1778389711371,46.91,80719.73,0.0,1.0,0.0,0.0]
[1778389716406,46.91,80724.25,0.0,1.0,0.0,0.0]
[1778389722448,46.91,80723.94,0.0,1.0,0.0,0.0]
[1778389727483,46.91,80725.46,0.0,1.0,0.0,0.0]
[1778389732519,46.91,80723.77,0.0,1.0,0.0,0.0]
[1778389737554,46.91,80722.07,0.0,1.0,0.0,0.0]
[1778389742590,46.91,80721.46,0.0,1.0,0.0,0.0]
[1778389747623,46.91,80720.36,0.0,1.0,0.0,0.0]
[1778389756686,46.91,80718.51,0.0,1.0,0.0,0.0]
[1778389766753,46.91,80717.16,0.0,1.0,0.0,0.0]
[1778389772798,46.91,80716.61,0.0,1.0,0.0,0.0]
[1778389779853,46.91,80715.79,0.0,1.0,0.0,0.0]
[1778389785889,46.91,80718.01,0.0,1.0,0.0,0.0]
[1778389790925,46.91,80718.61,0.0,1.0,0.0,0.0]
[1778389796967,46.91,80717.69,0.0,1.0,0.0,0.0]
[1778389802012,46.91,80717.28,0.0,1.0,0.0,0.0]
[1778389807044,46.91,80720.24,0.0,1.0,0.0,0.0]
[1778389813086,46.91,80722.8,0.0,1.0,0.0,0.0]
[1778389819128,46.91,80721.89,0.0,1.0,0.0,0.0]
[1778389823156,46.91,80727.75,0.0,1.0,0.0,0.0]
[1778389829197,46.91,80732.13,0.0,1.0,0.0,0.0]
[1778389834234,46.91,80734.37,0.0,1.0,0.0,0.0]
[1778389839269,46.91,80736.15,0.0,1.0,0.0,0.0]
[1778389845313,46.91,80738.6,0.0,1.0,0.0,0.0]
[1778389850351,46.91,80740.51,0.0,1.0,0.0,0.0]
[1778389859410,46.91,80741.25,0.0,1.0,0.0,0.0]
[1778389864445,46.91,80745.25,0.0,1.0,0.0,0.0]
[1778389870494,46.91,80745.95,0.0,1.0,0.0,0.0]
[1778389876533,46.91,80746.68,0.0,1.0,0.0,0.0]
[1778389889623,46.91,80747.42,0.0,1.0,0.0,0.0]
[1778389898686,46.91,80747.62,0.0,1.0,0.0,0.0]
[1778389903722,46.91,80747.77,0.0,1.0,0.0,0.0]
[1778389910784,46.91,80743.34,0.0,1.0,0.0,0.0]
[1778389919835,46.91,80743.73,0.0,1.0,0.0,0.0]
[1778389924869,46.91,80744.59,0.0,1.0,0.0,0.0]
[1778389929906,46.91,80746.27,0.0,1.0,0.0,0.0]
[1778389934944,46.91,80746.68,0.0,1.0,0.0,0.0]
[1778389939977,46.91,80746.46,0.0,1.0,0.0,0.0]
[1778389947027,46.91,80746.71,0.0,1.0,0.0,0.0]
[1778389951069,46.91,80745.35,0.0,1.0,0.0,0.0]
[1778389957098,46.91,80745.24,0.0,1.0,0.0,0.0]
[1778389963140,46.91,80742.1,0.0,1.0,0.0,0.0]
[1778389968175,46.91,80741.68,0.0,1.0,0.0,0.0]
[1778389974217,46.91,80743.71,0.0,1.0,0.0,0.0]
[1778389980261,46.91,80743.72,0.0,1.0,0.0,0.0]
[1778389987308,46.91,80743.67,0.0,1.0,0.0,0.0]
[1778389996374,46.91,80744.06,0.0,1.0,0.0,0.0]
[1778390001419,46.91,80744.37,0.0,1.0,0.0,0.0]
[1778390004431,46.91,80737.92,0.0,1.0,0.0,0.0]
[1778390005437,46.91,80736.11,0.0,1.0,0.0,0.0]
[1778390010478,46.91,80736.99,0.0,1.0,0.0,0.0]
[1778390020540,46.91,80737.0,0.0,1.0,0.0,0.0]
[1778390028599,46.91,80737.08,0.0,1.0,0.0,0.0]
[1778390033634,46.91,80733.68,0.0,1.0,0.0,0.0]
[1778390041701,46.91,80736.13,0.0,1.0,0.0,0.0]
[1778390046725,46.91,80740.48,0.0,1.0,0.0,0.0]
[1778390051772,46.91,80743.03,0.0,1.0,0.0,0.0]
[1778390059821,46.91,80743.39,0.0,1.0,0.0,0.0]
[1778390064857,46.91,80744.1,0.0,1.0,0.0,0.0]
[1778390066871,46.91,80751.68,0.0,1.0,0.0,0.0]
[1778390071912,46.91,80748.79,0.0,1.0,0.0,0.0]
[1778390076941,46.91,80748.21,0.0,1.0,0.0,0.0]
[1778390081982,46.91,80746.45,0.0,1.0,0.0,0.0]
[1778390084997,46.91,80751.37,0.0,1.0,0.0,0.0]
[1778390090032,46.91,80751.63,0.0,1.0,0.0,0.0]
[1778390095067,46.91,80750.38,0.0,1.0,0.0,0.0]
[1778390100102,46.91,80748.91,0.0,1.0,0.0,0.0]
[1778390105138,46.91,80747.63,0.0,1.0,0.0,0.0]
[1778390112191,46.91,80746.27,0.0,1.0,0.0,0.0]
[1778390119235,46.91,80744.26,0.0,1.0,0.0,0.0]
[1778390124271,46.91,80743.04,0.0,1.0,0.0,0.0]
[1778390129305,46.91,80750.88,0.0,1.0,0.0,0.0]
[1778390134340,46.91,80752.4,0.0,1.0,0.0,0.0]
[1778390139375,46.91,80752.48,0.0,1.0,0.0,0.0]
[1778390140384,46.91,80757.25,0.0,1.0,0.0,0.0]
[1778390145417,46.91,80761.82,0.0,1.0,0.0,0.0]
[1778390150453,46.91,80761.24,0.0,1.0,0.0,0.0]
[1778390155492,46.91,80759.47,0.0,1.0,0.0,0.0]
[1778390161529,46.91,80758.24,0.0,1.0,0.0,0.0]
[1778390167571,46.91,80756.85,0.0,1.0,0.0,0.0]
[1778390172615,46.91,80754.57,0.0,1.0,0.0,0.0]
[1778390177641,46.91,80753.5,0.0,1.0,0.0,0.0]
[1778390182687,46.91,80753.15,0.0,1.0,0.0,0.0]
[1778390189730,46.91,80752.38,0.0,1.0,0.0,0.0]
[1778390194765,46.91,80752.47,0.0,1.0,0.0,0.0]
[1778390199800,46.91,80752.21,0.0,1.0,0.0,0.0]
[1778390204835,46.91,80751.76,0.0,1.0,0.0,0.0]
[1778390210877,46.91,80751.71,0.0,1.0,0.0,0.0]
[1778390214905,46.91,80744.65,0.0,1.0,0.0,0.0]
[1778390215911,46.91,80739.53,0.0,1.0,0.0,0.0]
[1778390217926,46.91,80739.28,0.0,1.0,0.0,0.0]
[1778390222971,46.91,80740.36,0.0,1.0,0.0,0.0]
[1778390227996,46.91,80739.34,0.0,1.0,0.0,0.0]
[1778390233042,46.91,80741.52,0.0,1.0,0.0,0.0]
[1778390238066,46.91,80742.4,0.0,1.0,0.0,0.0]
[1778390243114,46.91,80744.32,0.0,1.0,0.0,0.0]
[1778390249146,46.91,80744.76,0.0,1.0,0.0,0.0]
[1778390254180,46.91,80746.31,0.0,1.0,0.0,0.0]
[1778390261230,46.91,80747.82,0.0,1.0,0.0,0.0]
[1778390266266,46.91,80748.74,0.0,1.0,0.0,0.0]
[1778390268281,46.91,80755.7,0.0,1.0,0.0,0.0]
[1778390273324,46.91,80755.16,0.0,1.0,0.0,0.0]
[1778390277343,46.91,80760.55,0.0,1.0,0.0,0.0]
[1778390282378,46.91,80760.31,0.0,1.0,0.0,0.0]
[1778390288422,46.91,80759.66,0.0,1.0,0.0,0.0]
[1778390293464,46.91,80759.97,0.0,1.0,0.0,0.0]
[1778390299498,46.91,80759.45,0.0,1.0,0.0,0.0]
[1778390306546,46.91,80759.43,0.0,1.0,0.0,0.0]
[1778390312588,46.91,80759.33,0.0,1.0,0.0,0.0]
[1778390322658,46.91,80758.9,0.0,1.0,0.0,0.0]
[1778390329709,46.91,80758.97,0.0,1.0,0.0,0.0]
[1778390337763,46.91,80758.85,0.0,1.0,0.0,0.0]
[1778390343813,46.91,80758.67,0.0,1.0,0.0,0.0]
[1778390353888,46.91,80757.97,0.0,1.0,0.0,0.0]
[1778390361950,46.91,80758.05,0.0,1.0,0.0,0.0]
[1778390362948,46.91,80751.1,0.0,1.0,0.0,0.0]
[1778390363962,46.91,80748.86,0.0,1.0,0.0,0.0]
[1778390370996,46.91,80750.33,0.0,1.0,0.0,0.0]
[1778390377037,46.91,80750.61,0.0,1.0,0.0,0.0]
[1778390382077,46.91,80750.32,0.0,1.0,0.0,0.0]
[1778390389124,46.91,80750.96,0.0,1.0,0.0,0.0]
[1778390394174,46.91,80750.95,0.0,1.0,0.0,0.0]
[1778390399193,46.91,80751.44,0.0,1.0,0.0,0.0]
[1778390404244,46.91,80751.73,0.0,1.0,0.0,0.0]
[1778390413295,46.91,80752.13,0.0,1.0,0.0,0.0]
[1778390418328,46.91,80752.03,0.0,1.0,0.0,0.0]
[1778390423363,46.91,80752.06,0.0,1.0,0.0,0.0]
[1778390428398,46.91,80752.1,0.0,1.0,0.0,0.0]
[1778390433433,46.91,80752.32,0.0,1.0,0.0,0.0]
[1778390436454,46.91,80758.26,0.0,1.0,0.0,0.0]
[1778390441489,46.91,80757.17,0.0,1.0,0.0,0.0]
[1778390446524,46.91,80755.33,0.0,1.0,0.0,0.0]
[1778390451561,46.91,80754.91,0.0,1.0,0.0,0.0]
[1778390457603,46.91,80752.02,0.0,1.0,0.0,0.0]
[1778390462639,46.91,80752.6,0.0,1.0,0.0,0.0]
[1778390473717,46.91,80752.42,0.0,1.0,0.0,0.0]
[1778390474735,46.91,80744.27,0.0,1.0,0.0,0.0]
[1778390479766,46.91,80742.7,0.0,1.0,0.0,0.0]
[1778390481773,46.91,80737.49,0.0,1.0,0.0,0.0]
[1778390486808,46.91,80742.06,0.0,1.0,0.0,0.0]
[1778390491845,46.91,80746.51,0.0,1.0,0.0,0.0]
[1778390496878,46.91,80748.05,0.0,1.0,0.0,0.0]
[1778390504945,46.91,80749.4,0.0,1.0,0.0,0.0]
[1778390509969,46.91,80750.29,0.0,1.0,0.0,0.0]
[1778390515016,46.91,80751.23,0.0,1.0,0.0,0.0]
[1778390525086,46.91,80750.54,0.0,1.0,0.0,0.0]
[1778390531123,46.91,80750.33,0.0,1.0,0.0,0.0]
[1778390536158,46.91,80753.89,0.0,1.0,0.0,0.0]
[1778390545226,46.91,80753.21,0.0,1.0,0.0,0.0]
[1778390551269,46.91,80757.85,0.0,1.0,0.0,0.0]
[1778390556307,46.91,80757.4,0.0,1.0,0.0,0.0]
[1778390561338,46.91,80756.17,0.0,1.0,0.0,0.0]
[1778390571405,46.91,80755.12,0.0,1.0,0.0,0.0]
[1778390578459,46.91,80753.59,0.0,1.0,0.0,0.0]
[1778390584501,46.91,80753.48,0.0,1.0,0.0,0.0]
[1778390589536,46.91,80752.8,0.0,1.0,0.0,0.0]
[1778390595581,46.91,80752.34,0.0,1.0,0.0,0.0]
[1778390603631,46.91,80752.03,0.0,1.0,0.0,0.0]
[1778390611690,46.91,80751.54,0.0,1.0,0.0,0.0]
[1778390616725,46.91,80752.6,0.0,1.0,0.0,0.0]
[1778390621760,46.91,80752.94,0.0,1.0,0.0,0.0]
[1778390627802,46.91,80752.25,0.0,1.0,0.0,0.0]
[1778390632837,46.91,80757.88,0.0,1.0,0.0,0.0]
[1778390640893,46.91,80757.9,0.0,1.0,0.0,0.0]
[1778390645933,46.91,80757.23,0.0,1.0,0.0,0.0]
[1778390654990,46.91,80756.88,0.0,1.0,0.0,0.0]
[1778390660027,46.91,80763.94,0.0,1.0,0.0,0.0]
[1778390665062,46.91,80767.19,0.0,1.0,0.0,0.0]
[1778390672111,46.91,80771.48,0.0,1.0,0.0,0.0]
[1778390677146,46.91,80771.57,0.0,1.0,0.0,0.0]
[1778390683191,46.91,80771.71,0.0,1.0,0.0,0.0]
[1778390688226,46.91,80772.0,0.0,1.0,0.0,0.0]
[1778390693261,46.91,80772.4,0.0,1.0,0.0,0.0]
[1778390700310,46.91,80772.19,0.0,1.0,0.0,0.0]
[1778390706360,46.91,80772.27,0.0,1.0,0.0,0.0]
[1778390713403,46.91,80777.07,0.0,1.0,0.0,0.0]
[1778390718436,46.91,80775.7,0.0,1.0,0.0,0.0]
[1778390723471,46.91,80774.65,0.0,1.0,0.0,0.0]
[1778390729513,46.91,80773.39,0.0,1.0,0.0,0.0]
[1778390736571,46.91,80773.59,0.0,1.0,0.0,0.0]
[1778390741599,46.91,80773.68,0.0,1.0,0.0,0.0]
[1778390746641,46.91,80774.63,0.0,1.0,0.0,0.0]
[1778390751667,46.91,80774.39,0.0,1.0,0.0,0.0]
[1778390756712,46.91,80775.07,0.0,1.0,0.0,0.0]
[1778390762744,46.91,80775.17,0.0,1.0,0.0,0.0]
[1778390768786,46.91,80775.2,0.0,1.0,0.0,0.0]
[1778390775835,46.91,80778.28,0.0,1.0,0.0,0.0]
[1778390779866,46.91,80783.06,0.0,1.0,0.0,0.0]
[1778390784898,46.91,80781.8,0.0,1.0,0.0,0.0]
[1778390789933,46.91,80781.24,0.0,1.0,0.0,0.0]
[1778390796993,46.91,80780.5,0.0,1.0,0.0,0.0]
[1778390804028,46.91,80779.64,0.0,1.0,0.0,0.0]
[1778390814098,46.91,80778.49,0.0,1.0,0.0,0.0]
[1778390820143,46.91,80778.15,0.0,1.0,0.0,0.0]
[1778390827206,46.91,80777.58,0.0,1.0,0.0,0.0]
[1778390832227,46.91,80777.51,0.0,1.0,0.0,0.0]
[1778390837277,46.91,80776.33,0.0,1.0,0.0,0.0]
[1778390843305,46.91,80776.39,0.0,1.0,0.0,0.0]
[1778390849347,46.91,80776.06,0.0,1.0,0.0,0.0]
[1778390854384,46.91,80775.96,0.0,1.0,0.0,0.0]
[1778390859420,46.91,80776.03,0.0,1.0,0.0,0.0]
[1778390864457,46.91,80773.79,0.0,1.0,0.0,0.0]
[1778390870498,46.91,80773.76,0.0,1.0,0.0,0.0]
[1778390875533,46.91,80773.87,0.0,1.0,0.0,0.0]
[1778390882587,46.91,80774.12,0.0,1.0,0.0,0.0]
[1778390887621,46.91,80773.0,0.0,1.0,0.0,0.0]
[1778390895677,46.91,80773.51,0.0,1.0,0.0,0.0]
[1778390900712,46.91,80774.44,0.0,1.0,0.0,0.0]
[1778390906754,46.91,80775.54,0.0,1.0,0.0,0.0]
[1778390916824,46.91,80776.68,0.0,1.0,0.0,0.0]
[1778390921860,46.91,80777.3,0.0,1.0,0.0,0.0]
[1778390927918,46.91,80777.98,0.0,1.0,0.0,0.0]
[1778390935957,46.91,80778.41,0.0,1.0,0.0,0.0]
[1778390943005,46.91,80778.62,0.0,1.0,0.0,0.0]
[1778390948057,46.91,80778.63,0.0,1.0,0.0,0.0]
[1778390953076,46.91,80779.02,0.0,1.0,0.0,0.0]
[1778390958127,46.91,80779.08,0.0,1.0,0.0,0.0]
[1778390963143,46.91,80779.18,0.0,1.0,0.0,0.0]
[1778390968197,46.91,80779.24,0.0,1.0,0.0,0.0]
[1778390973216,46.91,80778.59,0.0,1.0,0.0,0.0]
[1778390978267,46.91,80778.04,0.0,1.0,0.0,0.0]
[1778390984295,46.91,80778.28,0.0,1.0,0.0,0.0]
[1778390989333,46.91,80775.95,0.0,1.0,0.0,0.0]
[1778390990339,46.91,80757.77,0.0,1.0,0.0,0.0]
[1778390991347,46.91,80757.77,0.0,1.0,0.0,0.0]
[1778390992351,46.91,80752.36,0.0,1.0,0.0,0.0]
[1778390993358,46.91,80743.7,0.0,1.0,0.0,0.0]
[1778390994365,46.91,80743.81,0.0,1.0,0.0,0.0]
[1778390998420,46.91,80737.15,0.0,1.0,0.0,0.0]
[1778391000407,46.91,80739.45,0.0,1.0,0.0,0.0]
[1778391006449,46.91,80743.11,0.0,1.0,0.0,0.0]
[1778391008490,46.91,80750.22,0.0,1.0,0.0,0.0]
[1778391010477,46.91,80752.06,0.0,1.0,0.0,0.0]
[1778391013498,46.91,80755.2,0.0,1.0,0.0,0.0]
[1778391017531,46.91,80764.8,0.0,1.0,0.0,0.0]
[1778391018561,46.91,80774.8,0.0,1.0,0.0,0.0]
[1778391019540,46.91,80774.0,0.0,1.0,0.0,0.0]
[1778391020546,46.91,80773.75,0.0,1.0,0.0,0.0]
[1778391027601,46.91,80769.06,0.0,1.0,0.0,0.0]
[1778391031624,46.91,80766.21,0.0,1.0,0.0,0.0]
[1778391035652,46.91,80760.17,0.0,1.0,0.0,0.0]
[1778391040687,46.91,80757.53,0.0,1.0,0.0,0.0]
[1778391045722,46.91,80756.94,0.0,1.0,0.0,0.0]
[1778391050757,46.91,80759.25,0.0,1.0,0.0,0.0]
[1778391055792,46.91,80759.36,0.0,1.0,0.0,0.0]
[1778391060827,46.91,80757.99,0.0,1.0,0.0,0.0]
[1778391066869,46.91,80756.39,0.0,1.0,0.0,0.0]
[1778391071904,46.91,80755.56,0.0,1.0,0.0,0.0]
[1778391076939,46.91,80751.3,0.0,1.0,0.0,0.0]
[1778391081978,46.91,80748.86,0.0,1.0,0.0,0.0]
[1778391087009,46.91,80749.11,0.0,1.0,0.0,0.0]
[1778391091037,46.91,80747.31,0.0,1.0,0.0,0.0]
[1778391093050,46.91,80741.69,0.0,1.0,0.0,0.0]
[1778391098086,46.91,80744.07,0.0,1.0,0.0,0.0]
[1778391105135,46.91,80746.49,0.0,1.0,0.0,0.0]
[1778391111177,46.91,80747.05,0.0,1.0,0.0,0.0]
[1778391116213,46.91,80749.55,0.0,1.0,0.0,0.0]
[1778391121248,46.91,80750.76,0.0,1.0,0.0,0.0]
[1778391126283,46.91,80751.66,0.0,1.0,0.0,0.0]
[1778391131317,46.91,80752.24,0.0,1.0,0.0,0.0]
[1778391135348,46.91,80747.34,0.0,1.0,0.0,0.0]
[1778391136353,46.91,80741.65,0.0,1.0,0.0,0.0]
[1778391141388,46.91,80742.43,0.0,1.0,0.0,0.0]
[1778391143404,46.91,80737.77,0.0,1.0,0.0,0.0]
[1778391148437,46.91,80738.3,0.0,1.0,0.0,0.0]
[1778391153472,46.91,80738.5,0.0,1.0,0.0,0.0]
[1778391158511,46.91,80739.14,0.0,1.0,0.0,0.0]
[1778391163543,46.91,80747.02,0.0,1.0,0.0,0.0]
[1778391168577,46.91,80749.52,0.0,1.0,0.0,0.0]
[1778391173612,46.91,80743.69,0.0,1.0,0.0,0.0]
[1778391178648,46.91,80744.76,0.0,1.0,0.0,0.0]
[1778391183682,46.91,80744.13,0.0,1.0,0.0,0.0]
[1778391188717,46.91,80744.13,0.0,1.0,0.0,0.0]
[1778391194761,46.91,80744.6,0.0,1.0,0.0,0.0]
[1778391199827,46.91,80745.13,0.0,1.0,0.0,0.0]
[1778391204831,46.91,80745.68,0.0,1.0,0.0,0.0]
[1778391209897,46.91,80745.31,0.0,1.0,0.0,0.0]
[1778391216915,46.91,80744.87,0.0,1.0,0.0,0.0]
[1778391218930,46.91,80738.63,0.0,1.0,0.0,0.0]
[1778391219967,46.91,80738.38,0.0,1.0,0.0,0.0]
[1778391224971,46.91,80738.24,0.0,1.0,0.0,0.0]
[1778391230037,46.91,80735.98,0.0,1.0,0.0,0.0]
[1778391235045,46.91,80735.3,0.0,1.0,0.0,0.0]
[1778391240108,46.91,80733.38,0.0,1.0,0.0,0.0]
[1778391244107,46.91,80739.91,0.0,1.0,0.0,0.0]
[1778391249144,46.91,80743.31,0.0,1.0,0.0,0.0]
[1778391254178,46.91,80744.98,0.0,1.0,0.0,0.0]
[1778391259214,46.91,80746.22,0.0,1.0,0.0,0.0]
[1778391264247,46.91,80745.37,0.0,1.0,0.0,0.0]
[1778391269283,46.91,80744.77,0.0,1.0,0.0,0.0]
[1778391274319,46.91,80744.65,0.0,1.0,0.0,0.0]
[1778391279354,46.91,80744.39,0.0,1.0,0.0,0.0]
[1778391284388,46.91,80743.68,0.0,1.0,0.0,0.0]
[1778391290459,46.91,80743.02,0.0,1.0,0.0,0.0]
[1778391295465,46.91,80743.34,0.0,1.0,0.0,0.0]
[1778391300532,46.91,80742.88,0.0,1.0,0.0,0.0]
[1778391305535,46.91,80738.61,0.0,1.0,0.0,0.0]
[1778391310601,46.91,80736.88,0.0,1.0,0.0,0.0]
[1778391319632,46.91,80738.28,0.0,1.0,0.0,0.0]
[1778391324668,46.91,80737.69,0.0,1.0,0.0,0.0]
[1778391329704,46.91,80738.1,0.0,1.0,0.0,0.0]
[1778391330742,46.91,80745.67,0.0,1.0,0.0,0.0]
[1778391331717,46.91,80745.67,0.0,1.0,0.0,0.0]
[1778391336752,46.91,80745.02,0.0,1.0,0.0,0.0]
[1778391341820,46.91,80742.14,0.0,1.0,0.0,0.0]
[1778391347832,46.91,80739.46,0.0,1.0,0.0,0.0]
[1778391352867,46.91,80738.72,0.0,1.0,0.0,0.0]
[1778391357902,46.91,80737.0,0.0,1.0,0.0,0.0]
[1778391369987,46.91,80736.6,0.0,1.0,0.0,0.0]
[1778391376028,46.91,80735.26,0.0,1.0,0.0,0.0]
[1778391381064,46.91,80734.83,0.0,1.0,0.0,0.0]
[1778391386099,46.91,80734.26,0.0,1.0,0.0,0.0]
[1778391392173,46.91,80733.3,0.0,1.0,0.0,0.0]
[1778391397175,46.91,80734.55,0.0,1.0,0.0,0.0]
[1778391402243,46.91,80737.47,0.0,1.0,0.0,0.0]
[1778391407246,46.91,80738.01,0.0,1.0,0.0,0.0]
[1778391410267,46.91,80745.73,0.0,1.0,0.0,0.0]
[1778391415303,46.91,80745.34,0.0,1.0,0.0,0.0]
[1778391420338,46.91,80745.3,0.0,1.0,0.0,0.0]
[1778391425372,46.91,80740.5,0.0,1.0,0.0,0.0]
[1778391430407,46.91,80736.99,0.0,1.0,0.0,0.0]
[1778391437457,46.91,80740.61,0.0,1.0,0.0,0.0]
[1778391442522,46.91,80740.88,0.0,1.0,0.0,0.0]
[1778391447527,46.91,80736.18,0.0,1.0,0.0,0.0]
[1778391452592,46.91,80735.74,0.0,1.0,0.0,0.0]
[1778391457597,46.91,80736.43,0.0,1.0,0.0,0.0]
[1778391462662,46.91,80736.39,0.0,1.0,0.0,0.0]
[1778391464652,46.91,80745.94,0.0,1.0,0.0,0.0]
[1778391469684,46.91,80745.19,0.0,1.0,0.0,0.0]
[1778391474718,46.91,80744.9,0.0,1.0,0.0,0.0]
[1778391479753,46.91,80744.73,0.0,1.0,0.0,0.0]
[1778391486801,46.91,80744.83,0.0,1.0,0.0,0.0]
[1778391491837,46.91,80744.56,0.0,1.0,0.0,0.0]
[1778391497879,46.91,80745.0,0.0,1.0,0.0,0.0]
[1778391502943,46.91,80749.39,0.0,1.0,0.0,0.0]
[1778391507949,46.91,80748.97,0.0,1.0,0.0,0.0]
[1778391513012,46.91,80746.63,0.0,1.0,0.0,0.0]
[1778391518020,46.91,80746.41,0.0,1.0,0.0,0.0]
[1778391523083,46.91,80748.6,0.0,1.0,0.0,0.0]
[1778391528092,46.91,80748.67,0.0,1.0,0.0,0.0]
[1778391533154,46.91,80748.78,0.0,1.0,0.0,0.0]
[1778391538165,46.91,80747.02,0.0,1.0,0.0,0.0]
[1778391543225,46.91,80746.96,0.0,1.0,0.0,0.0]
[1778391548235,46.91,80746.15,0.0,1.0,0.0,0.0]
[1778391556290,46.91,80744.19,0.0,1.0,0.0,0.0]
[1778391562357,46.91,80743.92,0.0,1.0,0.0,0.0]
[1778391567367,46.91,80743.9,0.0,1.0,0.0,0.0]
[1778391572427,46.91,80744.15,0.0,1.0,0.0,0.0]
[1778391579451,46.91,80744.0,0.0,1.0,0.0,0.0]
[1778391584486,46.91,80743.31,0.0,1.0,0.0,0.0]
[1778391589521,46.91,80743.44,0.0,1.0,0.0,0.0]
[1778391594556,46.91,80742.25,0.0,1.0,0.0,0.0]
[1778391599591,46.91,80739.2,0.0,1.0,0.0,0.0]
[1778391604626,46.91,80737.11,0.0,1.0,0.0,0.0]
[1778391609662,46.91,80737.57,0.0,1.0,0.0,0.0]
[1778391614696,46.91,80734.5,0.0,1.0,0.0,0.0]
[1778391619731,46.91,80736.3,0.0,1.0,0.0,0.0]
[1778391625773,46.91,80735.34,0.0,1.0,0.0,0.0]
[1778391631816,46.91,80736.41,0.0,1.0,0.0,0.0]
[1778391636857,46.91,80736.2,0.0,1.0,0.0,0.0]
[1778391641890,46.91,80736.67,0.0,1.0,0.0,0.0]
[1778391646927,46.91,80737.38,0.0,1.0,0.0,0.0]
[1778391652990,46.91,80738.8,0.0,1.0,0.0,0.0]
[1778391658003,46.91,80739.24,0.0,1.0,0.0,0.0]
[1778391663061,46.91,80739.92,0.0,1.0,0.0,0.0]
[1778391668081,46.91,80740.03,0.0,1.0,0.0,0.0]
[1778391673132,46.91,80740.86,0.0,1.0,0.0,0.0]
[1778391683203,46.91,80741.03,0.0,1.0,0.0,0.0]
[1778391693278,46.91,80741.76,0.0,1.0,0.0,0.0]
[1778391702322,46.91,80742.19,0.0,1.0,0.0,0.0]
[1778391710378,46.91,80742.36,0.0,1.0,0.0,0.0]
[1778391715414,46.91,80742.3,0.0,1.0,0.0,0.0]
[1778391723488,46.91,80742.53,0.0,1.0,0.0,0.0]
[1778391728506,46.91,80733.47,0.0,1.0,0.0,0.0]
[1778391733564,46.91,80726.98,0.0,1.0,0.0,0.0]
[1778391740589,46.91,80724.42,0.0,1.0,0.0,0.0]
[1778391745625,46.91,80723.76,0.0,1.0,0.0,0.0]
[1778391750660,46.91,80722.2,0.0,1.0,0.0,0.0]
[1778391756702,46.91,80721.27,0.0,1.0,0.0,0.0]
[1778391761738,46.91,80719.94,0.0,1.0,0.0,0.0]
[1778391772817,46.91,80719.47,0.0,1.0,0.0,0.0]
[1778391778857,46.91,80717.43,0.0,1.0,0.0,0.0]
[1778391783915,46.91,80717.19,0.0,1.0,0.0,0.0]
[1778391788926,46.91,80717.75,0.0,1.0,0.0,0.0]
[1778391793985,46.91,80717.51,0.0,1.0,0.0,0.0]
[1778391798994,46.91,80717.4,0.0,1.0,0.0,0.0]
[1778391804055,46.91,80717.28,0.0,1.0,0.0,0.0]
[1778391811081,46.91,80717.12,0.0,1.0,0.0,0.0]
[1778391820145,46.91,80717.12,0.0,1.0,0.0,0.0]
[1778391824195,46.91,80704.66,0.0,1.0,0.0,0.0]
[1778391825183,46.91,80704.66,0.0,1.0,0.0,0.0]
[1778391830221,46.91,80704.82,0.0,1.0,0.0,0.0]
[1778391838277,46.91,80708.18,0.0,1.0,0.0,0.0]
[1778391843312,46.91,80711.37,0.0,1.0,0.0,0.0]
[1778391849354,46.91,80712.51,0.0,1.0,0.0,0.0]
[1778391853388,46.91,80707.07,0.0,1.0,0.0,0.0]
[1778391858418,46.91,80707.0,0.0,1.0,0.0,0.0]
[1778391863455,46.91,80708.95,0.0,1.0,0.0,0.0]
[1778391868490,46.91,80709.63,0.0,1.0,0.0,0.0]
[1778391874546,46.91,80711.51,0.0,1.0,0.0,0.0]
[1778391884617,46.91,80713.17,0.0,1.0,0.0,0.0]
[1778391889637,46.91,80714.01,0.0,1.0,0.0,0.0]
[1778391894688,46.91,80713.81,0.0,1.0,0.0,0.0]
[1778391901721,46.91,80714.28,0.0,1.0,0.0,0.0]
[1778391906757,46.91,80718.03,0.0,1.0,0.0,0.0]
[1778391911791,46.91,80718.16,0.0,1.0,0.0,0.0]
[1778391916826,46.91,80717.95,0.0,1.0,0.0,0.0]
[1778391921862,46.91,80716.82,0.0,1.0,0.0,0.0]
[1778391926897,46.91,80716.76,0.0,1.0,0.0,0.0]
[1778391931933,46.91,80716.71,0.0,1.0,0.0,0.0]
[1778391936967,46.91,80716.53,0.0,1.0,0.0,0.0]
[1778391942001,46.91,80716.53,0.0,1.0,0.0,0.0]
[1778391947038,46.91,80716.43,0.0,1.0,0.0,0.0]
[1778391952073,46.91,80716.15,0.0,1.0,0.0,0.0]
[1778391957108,46.91,80716.24,0.0,1.0,0.0,0.0]
[1778391962142,46.91,80716.37,0.0,1.0,0.0,0.0]
[1778391967181,46.91,80716.4,0.0,1.0,0.0,0.0]
[1778391968189,46.91,80721.83,0.0,1.0,0.0,0.0]
[1778391975256,46.91,80721.18,0.0,1.0,0.0,0.0]
[1778391979269,46.91,80726.07,0.0,1.0,0.0,0.0]
[1778391985326,46.91,80727.39,0.0,1.0,0.0,0.0]
[1778391990347,46.91,80725.78,0.0,1.0,0.0,0.0]
[1778391995400,46.91,80734.19,0.0,1.0,0.0,0.0]
[1778391996387,46.91,80734.19,0.0,1.0,0.0,0.0]
[1778392004445,46.91,80731.87,0.0,1.0,0.0,0.0]
[1778392009479,46.91,80728.89,0.0,1.0,0.0,0.0]
[1778392015540,46.91,80727.82,0.0,1.0,0.0,0.0]
[1778392019549,46.91,80722.82,0.0,1.0,0.0,0.0]
[1778392025611,46.91,80722.74,0.0,1.0,0.0,0.0]
[1778392033648,46.91,80724.4,0.0,1.0,0.0,0.0]
[1778392037677,46.91,80729.43,0.0,1.0,0.0,0.0]
[1778392042712,46.91,80728.96,0.0,1.0,0.0,0.0]
[1778392053786,46.91,80728.8,0.0,1.0,0.0,0.0]
[1778392059831,46.91,80728.55,0.0,1.0,0.0,0.0]
[1778392065892,46.91,80727.94,0.0,1.0,0.0,0.0]
[1778392070908,46.91,80723.96,0.0,1.0,0.0,0.0]
[1778392075962,46.91,80725.57,0.0,1.0,0.0,0.0]
[1778392081985,46.91,80722.45,0.0,1.0,0.0,0.0]
[1778392088028,46.91,80722.25,0.0,1.0,0.0,0.0]
[1778392096104,46.91,80724.74,0.0,1.0,0.0,0.0]
[1778392100115,46.91,80729.77,0.0,1.0,0.0,0.0]
[1778392105151,46.91,80732.52,0.0,1.0,0.0,0.0]
[1778392111190,46.91,80731.64,0.0,1.0,0.0,0.0]
[1778392116244,46.91,80730.98,0.0,1.0,0.0,0.0]
[1778392121265,46.91,80726.15,0.0,1.0,0.0,0.0]
[1778392126314,46.91,80727.41,0.0,1.0,0.0,0.0]
[1778392132339,46.91,80727.12,0.0,1.0,0.0,0.0]
[1778392138381,46.91,80724.11,0.0,1.0,0.0,0.0]
[1778392144424,46.91,80724.33,0.0,1.0,0.0,0.0]
[1778392149459,46.91,80722.25,0.0,1.0,0.0,0.0]
[1778392156524,46.91,80716.66,0.0,1.0,0.0,0.0]
[1778392161547,46.91,80716.1,0.0,1.0,0.0,0.0]
[1778392166595,46.91,80715.67,0.0,1.0,0.0,0.0]
[1778392171614,46.91,80713.29,0.0,1.0,0.0,0.0]
[1778392176664,46.91,80706.62,0.0,1.0,0.0,0.0]
[1778392181684,46.91,80706.61,0.0,1.0,0.0,0.0]
[1778392186736,46.91,80706.74,0.0,1.0,0.0,0.0]
[1778392191753,46.91,80706.9,0.0,1.0,0.0,0.0]
[1778392196807,46.91,80715.69,0.0,1.0,0.0,0.0]
[1778392198803,46.91,80720.96,0.0,1.0,0.0,0.0]
[1778392200818,46.91,80722.5,0.0,1.0,0.0,0.0]
[1778392205854,46.91,80721.85,0.0,1.0,0.0,0.0]
[1778392206877,46.91,80714.14,0.0,1.0,0.0,0.0]
[1778392208874,46.91,80713.06,0.0,1.0,0.0,0.0]
[1778392214917,46.91,80714.07,0.0,1.0,0.0,0.0]
[1778392220958,46.91,80713.71,0.0,1.0,0.0,0.0]
[1778392225995,46.91,80709.07,0.0,1.0,0.0,0.0]
[1778392231031,46.91,80705.44,0.0,1.0,0.0,0.0]
[1778392237086,46.91,80705.03,0.0,1.0,0.0,0.0]
[1778392242122,46.91,80704.65,0.0,1.0,0.0,0.0]
[1778392243117,46.91,80698.3,0.0,1.0,0.0,0.0]
[1778392244127,46.91,80689.71,0.0,1.0,0.0,0.0]
[1778392249160,46.91,80687.84,0.0,1.0,0.0,0.0]
[1778392256208,46.91,80688.06,0.0,1.0,0.0,0.0]
[1778392261243,46.91,80691.31,0.0,1.0,0.0,0.0]
[1778392266278,46.91,80691.73,0.0,1.0,0.0,0.0]
[1778392271313,46.91,80692.69,0.0,1.0,0.0,0.0]
[1778392276348,46.91,80694.97,0.0,1.0,0.0,0.0]
[1778392281383,46.91,80692.5,0.0,1.0,0.0,0.0]
[1778392286418,46.91,80692.82,0.0,1.0,0.0,0.0]
[1778392291453,46.91,80692.86,0.0,1.0,0.0,0.0]
[1778392296488,46.91,80692.13,0.0,1.0,0.0,0.0]
[1778392300516,46.91,80684.74,0.0,1.0,0.0,0.0]
[1778392306557,46.91,80687.1,0.0,1.0,0.0,0.0]
[1778392314614,46.91,80688.54,0.0,1.0,0.0,0.0]
[1778392320656,46.91,80689.22,0.0,1.0,0.0,0.0]
[1778392324684,46.91,80694.74,0.0,1.0,0.0,0.0]
[1778392329719,46.91,80697.02,0.0,1.0,0.0,0.0]
[1778392334754,46.91,80698.85,0.0,1.0,0.0,0.0]
[1778392339789,46.91,80697.56,0.0,1.0,0.0,0.0]
[1778392344824,46.91,80697.23,0.0,1.0,0.0,0.0]
[1778392355898,46.91,80696.61,0.0,1.0,0.0,0.0]
[1778392361943,46.91,80696.19,0.0,1.0,0.0,0.0]
[1778392366978,46.91,80694.79,0.0,1.0,0.0,0.0]
[1778392372021,46.91,80694.5,0.0,1.0,0.0,0.0]
[1778392379068,46.91,80694.39,0.0,1.0,0.0,0.0]
[1778392384102,46.91,80691.01,0.0,1.0,0.0,0.0]
[1778392389137,46.91,80691.88,0.0,1.0,0.0,0.0]
[1778392394172,46.91,80692.11,0.0,1.0,0.0,0.0]
[1778392401221,46.91,80692.3,0.0,1.0,0.0,0.0]
[1778392406256,46.91,80689.15,0.0,1.0,0.0,0.0]
[1778392411296,46.91,80687.53,0.0,1.0,0.0,0.0]
[1778392417335,46.91,80687.71,0.0,1.0,0.0,0.0]
[1778392422370,46.91,80687.26,0.0,1.0,0.0,0.0]
[1778392433499,46.91,80689.23,0.0,1.0,0.0,0.0]
[1778392439487,46.91,80690.09,0.0,1.0,0.0,0.0]
[1778392445530,46.91,80691.4,0.0,1.0,0.0,0.0]
[1778392450565,46.91,80694.85,0.0,1.0,0.0,0.0]
[1778392456607,46.91,80695.22,0.0,1.0,0.0,0.0]
[1778392461642,46.91,80695.18,0.0,1.0,0.0,0.0]
[1778392466677,46.91,80695.56,0.0,1.0,0.0,0.0]
[1778392471711,46.91,80692.26,0.0,1.0,0.0,0.0]
[1778392475739,46.91,80685.98,0.0,1.0,0.0,0.0]
[1778392480775,46.91,80682.61,0.0,1.0,0.0,0.0]
[1778392485810,46.91,80681.04,0.0,1.0,0.0,0.0]
[1778392490845,46.91,80678.2,0.0,1.0,0.0,0.0]
[1778392495880,46.91,80676.49,0.0,1.0,0.0,0.0]
[1778392500915,46.91,80671.73,0.0,1.0,0.0,0.0]
[1778392505950,46.91,80675.83,0.0,1.0,0.0,0.0]
[1778392510985,46.91,80679.07,0.0,1.0,0.0,0.0]
[1778392516022,46.91,80679.28,0.0,1.0,0.0,0.0]
[1778392521055,46.91,80679.26,0.0,1.0,0.0,0.0]
[1778392526090,46.91,80679.29,0.0,1.0,0.0,0.0]
[1778392531125,46.91,80683.03,0.0,1.0,0.0,0.0]
[1778392536165,46.91,80680.74,0.0,1.0,0.0,0.0]
[1778392542201,46.91,80680.7,0.0,1.0,0.0,0.0]
[1778392550259,46.91,80680.2,0.0,1.0,0.0,0.0]
[1778392555293,46.91,80680.57,0.0,1.0,0.0,0.0]
[1778392560328,46.91,80680.73,0.0,1.0,0.0,0.0]
[1778392566370,46.91,80680.9,0.0,1.0,0.0,0.0]
[1778392571406,46.91,80682.05,0.0,1.0,0.0,0.0]
[1778392577448,46.91,80681.69,0.0,1.0,0.0,0.0]
[1778392582483,46.91,80681.28,0.0,1.0,0.0,0.0]
[1778392590539,46.91,80681.3,0.0,1.0,0.0,0.0]
[1778392596581,46.91,80681.51,0.0,1.0,0.0,0.0]
[1778392602623,46.91,80681.04,0.0,1.0,0.0,0.0]
[1778392607658,46.91,80681.06,0.0,1.0,0.0,0.0]
[1778392609672,46.91,80688.23,0.0,1.0,0.0,0.0]
[1778392614759,46.91,80683.92,0.0,1.0,0.0,0.0]
[1778392620751,46.91,80680.29,0.0,1.0,0.0,0.0]
[1778392625783,46.91,80678.19,0.0,1.0,0.0,0.0]
[1778392627798,46.91,80671.23,0.0,1.0,0.0,0.0]
[1778392633840,46.91,80668.57,0.0,1.0,0.0,0.0]
[1778392638875,46.91,80666.52,0.0,1.0,0.0,0.0]
[1778392644970,46.91,80666.19,0.0,1.0,0.0,0.0]
[1778392650959,46.91,80667.37,0.0,1.0,0.0,0.0]
[1778392655994,46.91,80668.82,0.0,1.0,0.0,0.0]
[1778392661029,46.91,80669.97,0.0,1.0,0.0,0.0]
[1778392667071,46.91,80669.26,0.0,1.0,0.0,0.0]
[1778392673114,46.91,80669.26,0.0,1.0,0.0,0.0]
[1778392679155,46.91,80671.29,0.0,1.0,0.0,0.0]
[1778392684191,46.91,80671.26,0.0,1.0,0.0,0.0]
[1778392695265,46.91,80669.52,0.0,1.0,0.0,0.0]
[1778392701310,46.91,80668.68,0.0,1.0,0.0,0.0]
[1778392707352,46.91,80668.13,0.0,1.0,0.0,0.0]
[1778392712387,46.91,80667.87,0.0,1.0,0.0,0.0]
[1778392718429,46.91,80667.3,0.0,1.0,0.0,0.0]
[1778392724471,46.91,80667.54,0.0,1.0,0.0,0.0]
[1778392735605,46.91,80666.62,0.0,1.0,0.0,0.0]
[1778392742597,46.91,80666.37,0.0,1.0,0.0,0.0]
[1778392749646,46.91,80666.1,0.0,1.0,0.0,0.0]
[1778392755745,46.91,80666.02,0.0,1.0,0.0,0.0]
[1778392761731,46.91,80665.77,0.0,1.0,0.0,0.0]
[1778392766766,46.91,80665.72,0.0,1.0,0.0,0.0]
[1778392775884,46.91,80665.39,0.0,1.0,0.0,0.0]
[1778392781871,46.91,80665.59,0.0,1.0,0.0,0.0]
[1778392790934,46.91,80665.07,0.0,1.0,0.0,0.0]
[1778392796026,46.91,80660.8,0.0,1.0,0.0,0.0]
[1778392802011,46.91,80661.09,0.0,1.0,0.0,0.0]
[1778392807046,46.91,80663.34,0.0,1.0,0.0,0.0]
[1778392809062,46.91,80670.03,0.0,1.0,0.0,0.0]
[1778392811079,46.91,80665.98,0.0,1.0,0.0,0.0]
[1778392816173,46.91,80665.86,0.0,1.0,0.0,0.0]
[1778392823158,46.91,80668.17,0.0,1.0,0.0,0.0]
[1778392826243,46.91,80673.83,0.0,1.0,0.0,0.0]
[1778392832221,46.91,80675.69,0.0,1.0,0.0,0.0]
[1778392837256,46.91,80676.69,0.0,1.0,0.0,0.0]
[1778392842294,46.91,80677.95,0.0,1.0,0.0,0.0]
[1778392846383,46.91,80683.08,0.0,1.0,0.0,0.0]
[1778392852361,46.91,80682.69,0.0,1.0,0.0,0.0]
[1778392857396,46.91,80682.95,0.0,1.0,0.0,0.0]
[1778392862436,46.91,80683.09,0.0,1.0,0.0,0.0]
[1778392867470,46.91,80683.57,0.0,1.0,0.0,0.0]
[1778392872566,46.91,80683.76,0.0,1.0,0.0,0.0]
[1778392879555,46.91,80684.02,0.0,1.0,0.0,0.0]
[1778392887610,46.91,80684.09,0.0,1.0,0.0,0.0]
[1778392892706,46.91,80686.89,0.0,1.0,0.0,0.0]
[1778392898687,46.91,80691.36,0.0,1.0,0.0,0.0]
[1778392904731,46.91,80693.45,0.0,1.0,0.0,0.0]
[1778392909765,46.91,80694.25,0.0,1.0,0.0,0.0]
[1778392914801,46.91,80695.81,0.0,1.0,0.0,0.0]
[1778392921848,46.91,80697.67,0.0,1.0,0.0,0.0]
[1778392926884,46.91,80700.58,0.0,1.0,0.0,0.0]
[1778392931918,46.91,80700.95,0.0,1.0,0.0,0.0]
[1778392936954,46.91,80701.07,0.0,1.0,0.0,0.0]
[1778392941989,46.91,80701.04,0.0,1.0,0.0,0.0]
[1778392947024,46.91,80701.71,0.0,1.0,0.0,0.0]
[1778392952058,46.91,80702.09,0.0,1.0,0.0,0.0]
[1778392957094,46.91,80702.82,0.0,1.0,0.0,0.0]
[1778392962129,46.91,80704.29,0.0,1.0,0.0,0.0]
[1778392967163,46.91,80704.01,0.0,1.0,0.0,0.0]
[1778392973267,46.91,80704.02,0.0,1.0,0.0,0.0]
[1778392980256,46.91,80703.81,0.0,1.0,0.0,0.0]
[1778392987305,46.91,80703.97,0.0,1.0,0.0,0.0]
[1778392992339,46.91,80704.17,0.0,1.0,0.0,0.0]
[1778392997374,46.91,80706.42,0.0,1.0,0.0,0.0]
[1778393003477,46.91,80705.86,0.0,1.0,0.0,0.0]
[1778393011472,46.91,80705.89,0.0,1.0,0.0,0.0]
[1778393018521,46.91,80707.81,0.0,1.0,0.0,0.0]
[1778393023555,46.91,80706.49,0.0,1.0,0.0,0.0]
[1778393033689,46.91,80704.78,0.0,1.0,0.0,0.0]
[1778393039668,46.91,80703.94,0.0,1.0,0.0,0.0]
[1778393045711,46.91,80703.19,0.0,1.0,0.0,0.0]
[1778393050746,46.91,80705.45,0.0,1.0,0.0,0.0]
[1778393055781,46.91,80706.33,0.0,1.0,0.0,0.0]
[1778393060816,46.91,80706.49,0.0,1.0,0.0,0.0]
[1778393065850,46.91,80706.16,0.0,1.0,0.0,0.0]
[1778393070886,46.91,80705.95,0.0,1.0,0.0,0.0]
[1778393072906,46.91,80704.09,0.0,1.0,0.0,0.0]
[1778393077937,46.91,80701.69,0.0,1.0,0.0,0.0]
[1778393084039,46.91,80701.4,0.0,1.0,0.0,0.0]
[1778393090021,46.91,80701.04,0.0,1.0,0.0,0.0]
[1778393095055,46.91,80703.39,0.0,1.0,0.0,0.0]
[1778393100090,46.91,80704.99,0.0,1.0,0.0,0.0]
[1778393105129,46.91,80705.19,0.0,1.0,0.0,0.0]
[1778393111168,46.91,80705.48,0.0,1.0,0.0,0.0]
[1778393116202,46.91,80708.83,0.0,1.0,0.0,0.0]
[1778393121237,46.91,80708.66,0.0,1.0,0.0,0.0]
[1778393131307,46.91,80708.5,0.0,1.0,0.0,0.0]
[1778393136341,46.91,80708.43,0.0,1.0,0.0,0.0]
[1778393143391,46.91,80708.24,0.0,1.0,0.0,0.0]
[1778393152454,46.91,80708.15,0.0,1.0,0.0,0.0]
[1778393157489,46.91,80708.25,0.0,1.0,0.0,0.0]
[1778393164600,46.91,80708.47,0.0,1.0,0.0,0.0]
[1778393170581,46.91,80708.33,0.0,1.0,0.0,0.0]
[1778393179644,46.91,80708.19,0.0,1.0,0.0,0.0]
[1778393184740,46.91,80710.15,0.0,1.0,0.0,0.0]
[1778393192735,46.91,80709.85,0.0,1.0,0.0,0.0]
[1778393201798,46.91,80709.21,0.0,1.0,0.0,0.0]
[1778393206834,46.91,80709.04,0.0,1.0,0.0,0.0]
[1778393212877,46.91,80708.87,0.0,1.0,0.0,0.0]
[1778393220933,46.91,80708.66,0.0,1.0,0.0,0.0]
[1778393235091,46.91,80708.28,0.0,1.0,0.0,0.0]
[1778393241073,46.91,80708.2,0.0,1.0,0.0,0.0]
[1778393247114,46.91,80708.21,0.0,1.0,0.0,0.0]
[1778393254164,46.91,80708.09,0.0,1.0,0.0,0.0]
[1778393259200,46.91,80708.22,0.0,1.0,0.0,0.0]
[1778393264235,46.91,80708.14,0.0,1.0,0.0,0.0]
[1778393270277,46.91,80708.08,0.0,1.0,0.0,0.0]
[1778393275374,46.91,80707.94,0.0,1.0,0.0,0.0]
[1778393284373,46.91,80707.94,0.0,1.0,0.0,0.0]
[1778393295513,46.91,80709.87,0.0,1.0,0.0,0.0]
[1778393302502,46.91,80711.96,0.0,1.0,0.0,0.0]
[1778393309551,46.91,80711.76,0.0,1.0,0.0,0.0]
[1778393313579,46.91,80710.22,0.0,1.0,0.0,0.0]
[1778393322642,46.91,80708.27,0.0,1.0,0.0,0.0]
[1778393325725,46.91,80712.47,0.0,1.0,0.0,0.0]
[1778393331705,46.91,80711.05,0.0,1.0,0.0,0.0]
[1778393341772,46.91,80709.2,0.0,1.0,0.0,0.0]
[1778393347817,46.91,80708.5,0.0,1.0,0.0,0.0]
[1778393352915,46.91,80708.02,0.0,1.0,0.0,0.0]
[1778393358891,46.91,80707.56,0.0,1.0,0.0,0.0]
[1778393368961,46.91,80706.97,0.0,1.0,0.0,0.0]
[1778393376014,46.91,80706.61,0.0,1.0,0.0,0.0]
[1778393383127,46.91,80706.24,0.0,1.0,0.0,0.0]
[1778393389101,46.91,80706.11,0.0,1.0,0.0,0.0]
[1778393395146,46.91,80705.99,0.0,1.0,0.0,0.0]
[1778393400182,46.91,80705.85,0.0,1.0,0.0,0.0]
[1778393403202,46.91,80698.03,0.0,1.0,0.0,0.0]
[1778393408238,46.91,80698.01,0.0,1.0,0.0,0.0]
[1778393413338,46.91,80701.87,0.0,1.0,0.0,0.0]
[1778393421326,46.91,80705.72,0.0,1.0,0.0,0.0]
[1778393431397,46.91,80709.09,0.0,1.0,0.0,0.0]
[1778393443548,46.91,80711.74,0.0,1.0,0.0,0.0]
[1778393453618,46.91,80713.11,0.0,1.0,0.0,0.0]
[1778393462616,46.91,80713.86,0.0,1.0,0.0,0.0]
[1778393467651,46.91,80714.06,0.0,1.0,0.0,0.0]
[1778393473758,46.91,80709.2,0.0,1.0,0.0,0.0]
[1778393480742,46.91,80706.26,0.0,1.0,0.0,0.0]
[1778393486784,46.91,80704.47,0.0,1.0,0.0,0.0]
[1778393491819,46.91,80703.3,0.0,1.0,0.0,0.0]
[1778393499875,46.91,80700.56,0.0,1.0,0.0,0.0]
[1778393504910,46.91,80699.5,0.0,1.0,0.0,0.0]
[1778393507931,46.91,80691.12,0.0,1.0,0.0,0.0]
[1778393509945,46.91,80684.38,0.0,1.0,0.0,0.0]
[1778393514979,46.91,80681.52,0.0,1.0,0.0,0.0]
[1778393522030,46.91,80681.51,0.0,1.0,0.0,0.0]
[1778393527070,46.91,80683.34,0.0,1.0,0.0,0.0]
[1778393531095,46.91,80688.17,0.0,1.0,0.0,0.0]
[1778393536129,46.91,80686.87,0.0,1.0,0.0,0.0]
[1778393543179,46.91,80688.43,0.0,1.0,0.0,0.0]
[1778393548216,46.91,80687.48,0.0,1.0,0.0,0.0]
[1778393554326,46.91,80686.48,0.0,1.0,0.0,0.0]
[1778393563322,46.91,80686.25,0.0,1.0,0.0,0.0]
[1778393570371,46.91,80685.83,0.0,1.0,0.0,0.0]
[1778393580441,46.91,80684.93,0.0,1.0,0.0,0.0]
[1778393588497,46.91,80684.87,0.0,1.0,0.0,0.0]
[1778393594608,46.91,80684.36,0.0,1.0,0.0,0.0]
[1778393600583,46.91,80684.04,0.0,1.0,0.0,0.0]
[1778393605617,46.91,80683.81,0.0,1.0,0.0,0.0]
[1778393611658,46.91,80682.84,0.0,1.0,0.0,0.0]
[1778393617701,46.91,80682.66,0.0,1.0,0.0,0.0]
[1778393622737,46.91,80682.05,0.0,1.0,0.0,0.0]
[1778393627771,46.91,80682.38,0.0,1.0,0.0,0.0]
[1778393632805,46.91,80681.88,0.0,1.0,0.0,0.0]
[1778393637842,46.91,80684.56,0.0,1.0,0.0,0.0]
[1778393643883,46.91,80682.24,0.0,1.0,0.0,0.0]
[1778393648933,46.91,80682.36,0.0,1.0,0.0,0.0]
[1778393655028,46.91,80681.67,0.0,1.0,0.0,0.0]
[1778393661017,46.91,80681.44,0.0,1.0,0.0,0.0]
[1778393672093,46.91,80680.68,0.0,1.0,0.0,0.0]
[1778393678136,46.91,80678.64,0.0,1.0,0.0,0.0]
[1778393683171,46.91,80680.38,0.0,1.0,0.0,0.0]
[1778393688208,46.91,80681.77,0.0,1.0,0.0,0.0]
[1778393693243,46.91,80680.98,0.0,1.0,0.0,0.0]
[1778393698278,46.91,80685.98,0.0,1.0,0.0,0.0]
[1778393704320,46.91,80688.06,0.0,1.0,0.0,0.0]
[1778393709356,46.91,80690.87,0.0,1.0,0.0,0.0]
[1778393714390,46.91,80690.83,0.0,1.0,0.0,0.0]
[1778393720435,46.91,80687.96,0.0,1.0,0.0,0.0]
[1778393725520,46.91,80686.46,0.0,1.0,0.0,0.0]
[1778393731510,46.91,80686.49,0.0,1.0,0.0,0.0]
[1778393738559,46.91,80687.31,0.0,1.0,0.0,0.0]
[1778393745663,46.91,80688.81,0.0,1.0,0.0,0.0]
[1778393753666,46.91,80688.34,0.0,1.0,0.0,0.0]
[1778393759709,46.91,80688.73,0.0,1.0,0.0,0.0]
[1778393760717,46.91,80693.95,0.0,1.0,0.0,0.0]
[1778393765800,46.91,80695.59,0.0,1.0,0.0,0.0]
[1778393775870,46.91,80694.19,0.0,1.0,0.0,0.0]
[1778393781863,46.91,80693.61,0.0,1.0,0.0,0.0]
[1778393787907,46.91,80693.34,0.0,1.0,0.0,0.0]
[1778393792941,46.91,80692.7,0.0,1.0,0.0,0.0]
[1778393797977,46.91,80692.78,0.0,1.0,0.0,0.0]
[1778393804018,46.91,80692.41,0.0,1.0,0.0,0.0]
[1778393810063,46.91,80692.27,0.0,1.0,0.0,0.0]
[1778393816153,46.91,80691.68,0.0,1.0,0.0,0.0]
[1778393826222,46.91,80691.68,0.0,1.0,0.0,0.0]
[1778393836293,46.91,80691.62,0.0,1.0,0.0,0.0]
[1778393844301,46.91,80691.61,0.0,1.0,0.0,0.0]
[1778393849336,46.91,80691.74,0.0,1.0,0.0,0.0]
[1778393855378,46.91,80691.67,0.0,1.0,0.0,0.0]
[1778393861420,46.91,80692.23,0.0,1.0,0.0,0.0]
[1778393866504,46.91,80692.02,0.0,1.0,0.0,0.0]
[1778393876574,46.91,80691.85,0.0,1.0,0.0,0.0]
[1778393883577,46.91,80692.38,0.0,1.0,0.0,0.0]
[1778393893648,46.91,80691.6,0.0,1.0,0.0,0.0]
[1778393898702,46.91,80691.97,0.0,1.0,0.0,0.0]
[1778393903737,46.91,80692.27,0.0,1.0,0.0,0.0]
[1778393909779,46.91,80692.47,0.0,1.0,0.0,0.0]
[1778393914814,46.91,80692.95,0.0,1.0,0.0,0.0]
[1778393921863,46.91,80693.37,0.0,1.0,0.0,0.0]
[1778393922869,46.91,80699.83,0.0,1.0,0.0,0.0]
[1778393927906,46.91,80700.42,0.0,1.0,0.0,0.0]
[1778393933949,46.91,80698.53,0.0,1.0,0.0,0.0]
[1778393938986,46.91,80696.42,0.0,1.0,0.0,0.0]
[1778393944019,46.91,80695.09,0.0,1.0,0.0,0.0]
[1778393949054,46.91,80693.23,0.0,1.0,0.0,0.0]
[1778393955096,46.91,80691.21,0.0,1.0,0.0,0.0]
[1778393960131,46.91,80690.41,0.0,1.0,0.0,0.0]
[1778393963152,46.91,80683.08,0.0,1.0,0.0,0.0]
[1778393968186,46.91,80683.54,0.0,1.0,0.0,0.0]
[1778393973222,46.91,80683.54,0.0,1.0,0.0,0.0]
[1778393979263,46.91,80683.22,0.0,1.0,0.0,0.0]
[1778393984299,46.91,80683.28,0.0,1.0,0.0,0.0]
[1778393989337,46.91,80683.46,0.0,1.0,0.0,0.0]
[1778393994369,46.91,80683.46,0.0,1.0,0.0,0.0]
[1778393999405,46.91,80681.2,0.0,1.0,0.0,0.0]
[1778394001419,46.91,80674.98,0.0,1.0,0.0,0.0]
[1778394006453,46.91,80675.95,0.0,1.0,0.0,0.0]
[1778394011488,46.91,80677.64,0.0,1.0,0.0,0.0]
[1778394016523,46.91,80679.21,0.0,1.0,0.0,0.0]
[1778394021558,46.91,80680.49,0.0,1.0,0.0,0.0]
[1778394027631,46.91,80681.0,0.0,1.0,0.0,0.0]
[1778394033643,46.91,80682.63,0.0,1.0,0.0,0.0]
[1778394038678,46.91,80683.35,0.0,1.0,0.0,0.0]
[1778394047773,46.91,80684.5,0.0,1.0,0.0,0.0]
[1778394052776,46.91,80682.65,0.0,1.0,0.0,0.0]
[1778394057846,46.91,80685.24,0.0,1.0,0.0,0.0]
[1778394066875,46.91,80685.63,0.0,1.0,0.0,0.0]
[1778394071910,46.91,80685.55,0.0,1.0,0.0,0.0]
[1778394076947,46.91,80685.13,0.0,1.0,0.0,0.0]
[1778394082001,46.91,80685.09,0.0,1.0,0.0,0.0]
[1778394087040,46.91,80689.74,0.0,1.0,0.0,0.0]
[1778394094087,46.91,80689.99,0.0,1.0,0.0,0.0]
[1778394102143,46.91,80689.33,0.0,1.0,0.0,0.0]
[1778394106171,46.91,80695.01,0.0,1.0,0.0,0.0]
[1778394111205,46.91,80698.77,0.0,1.0,0.0,0.0]
[1778394116241,46.91,80698.5,0.0,1.0,0.0,0.0]
[1778394121276,46.91,80697.57,0.0,1.0,0.0,0.0]
[1778394126311,46.91,80697.82,0.0,1.0,0.0,0.0]
[1778394137388,46.91,80697.75,0.0,1.0,0.0,0.0]
[1778394142423,46.91,80698.3,0.0,1.0,0.0,0.0]
[1778394148478,46.91,80697.77,0.0,1.0,0.0,0.0]
[1778394153499,46.91,80697.44,0.0,1.0,0.0,0.0]
[1778394158549,46.91,80692.71,0.0,1.0,0.0,0.0]
[1778394163570,46.91,80693.27,0.0,1.0,0.0,0.0]
[1778394168619,46.91,80693.65,0.0,1.0,0.0,0.0]
[1778394174648,46.91,80693.07,0.0,1.0,0.0,0.0]
[1778394182704,46.91,80693.48,0.0,1.0,0.0,0.0]
[1778394187738,46.91,80693.95,0.0,1.0,0.0,0.0]
[1778394193788,46.91,80694.43,0.0,1.0,0.0,0.0]
[1778394198828,46.91,80694.73,0.0,1.0,0.0,0.0]
[1778394208898,46.91,80695.05,0.0,1.0,0.0,0.0]
[1778394214934,46.91,80695.22,0.0,1.0,0.0,0.0]
[1778394220977,46.91,80695.46,0.0,1.0,0.0,0.0]
[1778394223998,46.91,80690.0,0.0,1.0,0.0,0.0]
[1778394225010,46.91,80682.61,0.0,1.0,0.0,0.0]
[1778394226010,46.91,80682.61,0.0,1.0,0.0,0.0]
[1778394231046,46.91,80679.02,0.0,1.0,0.0,0.0]
[1778394236081,46.91,80677.63,0.0,1.0,0.0,0.0]
[1778394241116,46.91,80678.35,0.0,1.0,0.0,0.0]
[1778394246152,46.91,80678.71,0.0,1.0,0.0,0.0]
[1778394253201,46.91,80679.33,0.0,1.0,0.0,0.0]
[1778394258236,46.91,80679.79,0.0,1.0,0.0,0.0]
[1778394268303,46.91,80680.58,0.0,1.0,0.0,0.0]
[1778394273341,46.91,80680.08,0.0,1.0,0.0,0.0]
[1778394279397,46.91,80680.85,0.0,1.0,0.0,0.0]
[1778394284417,46.91,80681.01,0.0,1.0,0.0,0.0]
[1778394290460,46.91,80680.19,0.0,1.0,0.0,0.0]
[1778394295495,46.91,80679.28,0.0,1.0,0.0,0.0]
[1778394300530,46.91,80678.8,0.0,1.0,0.0,0.0]
[1778394306571,46.91,80676.85,0.0,1.0,0.0,0.0]
[1778394311607,46.91,80675.67,0.0,1.0,0.0,0.0]
[1778394316642,46.91,80674.51,0.0,1.0,0.0,0.0]
[1778394322702,46.91,80673.88,0.0,1.0,0.0,0.0]
[1778394330740,46.91,80673.61,0.0,1.0,0.0,0.0]
[1778394337789,46.91,80672.81,0.0,1.0,0.0,0.0]
[1778394342843,46.91,80672.27,0.0,1.0,0.0,0.0]
[1778394347862,46.91,80671.43,0.0,1.0,0.0,0.0]
[1778394352913,46.91,80670.46,0.0,1.0,0.0,0.0]
[1778394357930,46.91,80670.56,0.0,1.0,0.0,0.0]
[1778394362982,46.91,80667.5,0.0,1.0,0.0,0.0]
[1778394368000,46.91,80667.76,0.0,1.0,0.0,0.0]
[1778394373052,46.91,80661.49,0.0,1.0,0.0,0.0]
[1778394378072,46.91,80656.34,0.0,1.0,0.0,0.0]
[1778394383126,46.91,80654.87,0.0,1.0,0.0,0.0]
[1778394388145,46.91,80653.35,0.0,1.0,0.0,0.0]
[1778394393197,46.91,80651.79,0.0,1.0,0.0,0.0]
[1778394401236,46.91,80649.79,0.0,1.0,0.0,0.0]
[1778394408285,46.91,80648.38,0.0,1.0,0.0,0.0]
[1778394413337,46.91,80647.22,0.0,1.0,0.0,0.0]
[1778394418357,46.91,80646.61,0.0,1.0,0.0,0.0]
[1778394423407,46.91,80645.81,0.0,1.0,0.0,0.0]
[1778394433458,46.91,80645.96,0.0,1.0,0.0,0.0]
[1778394443546,46.91,80646.38,0.0,1.0,0.0,0.0]
[1778394449574,46.91,80645.96,0.0,1.0,0.0,0.0]
[1778394454608,46.91,80645.38,0.0,1.0,0.0,0.0]
[1778394459643,46.91,80642.48,0.0,1.0,0.0,0.0]
[1778394472731,46.91,80642.78,0.0,1.0,0.0,0.0]
[1778394478776,46.91,80643.01,0.0,1.0,0.0,0.0]
[1778394481798,46.91,80649.5,0.0,1.0,0.0,0.0]
[1778394487839,46.91,80652.72,0.0,1.0,0.0,0.0]
[1778394492881,46.91,80655.65,0.0,1.0,0.0,0.0]
[1778394503968,46.91,80660.87,0.0,1.0,0.0,0.0]
[1778394508994,46.91,80662.21,0.0,1.0,0.0,0.0]
[1778394514038,46.91,80663.8,0.0,1.0,0.0,0.0]
[1778394524110,46.91,80665.66,0.0,1.0,0.0,0.0]
[1778394534179,46.91,80667.33,0.0,1.0,0.0,0.0]
[1778394539206,46.91,80667.86,0.0,1.0,0.0,0.0]
[1778394544252,46.91,80668.5,0.0,1.0,0.0,0.0]
[1778394549275,46.91,80668.97,0.0,1.0,0.0,0.0]
[1778394554319,46.91,80669.22,0.0,1.0,0.0,0.0]
[1778394562370,46.91,80669.83,0.0,1.0,0.0,0.0]
[1778394570426,46.91,80670.24,0.0,1.0,0.0,0.0]
[1778394578482,46.91,80669.87,0.0,1.0,0.0,0.0]
[1778394579492,46.91,80658.49,0.0,1.0,0.0,0.0]
[1778394580497,46.91,80649.74,0.0,1.0,0.0,0.0]
[1778394585531,46.91,80645.94,0.0,1.0,0.0,0.0]
[1778394590565,46.91,80645.26,0.0,1.0,0.0,0.0]
[1778394595601,46.91,80642.58,0.0,1.0,0.0,0.0]
[1778394600636,46.91,80641.22,0.0,1.0,0.0,0.0]
[1778394605671,46.91,80641.92,0.0,1.0,0.0,0.0]
[1778394610706,46.91,80641.29,0.0,1.0,0.0,0.0]
[1778394621780,46.91,80639.55,0.0,1.0,0.0,0.0]
[1778394627825,46.91,80638.27,0.0,1.0,0.0,0.0]
[1778394632870,46.91,80638.07,0.0,1.0,0.0,0.0]
[1778394637895,46.91,80637.84,0.0,1.0,0.0,0.0]
[1778394642940,46.91,80636.14,0.0,1.0,0.0,0.0]
[1778394647965,46.91,80636.2,0.0,1.0,0.0,0.0]
[1778394653010,46.91,80636.4,0.0,1.0,0.0,0.0]
[1778394658036,46.91,80636.66,0.0,1.0,0.0,0.0]
[1778394663080,46.91,80636.01,0.0,1.0,0.0,0.0]
[1778394670120,46.91,80636.4,0.0,1.0,0.0,0.0]
[1778394676163,46.91,80636.43,0.0,1.0,0.0,0.0]
[1778394681199,46.91,80637.75,0.0,1.0,0.0,0.0]
[1778394686232,46.91,80637.68,0.0,1.0,0.0,0.0]
[1778394691267,46.91,80639.33,0.0,1.0,0.0,0.0]
[1778394694288,46.91,80643.5,0.0,1.0,0.0,0.0]
[1778394700330,46.91,80643.78,0.0,1.0,0.0,0.0]
[1778394707379,46.91,80645.76,0.0,1.0,0.0,0.0]
[1778394712414,46.91,80648.06,0.0,1.0,0.0,0.0]
[1778394717448,46.91,80651.16,0.0,1.0,0.0,0.0]
[1778394722484,46.91,80653.81,0.0,1.0,0.0,0.0]
[1778394727519,46.91,80654.85,0.0,1.0,0.0,0.0]
[1778394732554,46.91,80656.16,0.0,1.0,0.0,0.0]
[1778394737589,46.91,80660.21,0.0,1.0,0.0,0.0]
[1778394742623,46.91,80661.25,0.0,1.0,0.0,0.0]
[1778394747659,46.91,80658.35,0.0,1.0,0.0,0.0]
[1778394752693,46.91,80659.59,0.0,1.0,0.0,0.0]
[1778394757729,46.91,80657.67,0.0,1.0,0.0,0.0]
[1778394762764,46.91,80654.46,0.0,1.0,0.0,0.0]
[1778394767799,46.91,80652.48,0.0,1.0,0.0,0.0]
[1778394772835,46.91,80651.75,0.0,1.0,0.0,0.0]
[1778394777868,46.91,80650.48,0.0,1.0,0.0,0.0]
[1778394782904,46.91,80649.58,0.0,1.0,0.0,0.0]
[1778394787939,46.91,80649.16,0.0,1.0,0.0,0.0]
[1778394792974,46.91,80648.29,0.0,1.0,0.0,0.0]
[1778394799016,46.91,80647.99,0.0,1.0,0.0,0.0]
[1778394804068,46.91,80647.47,0.0,1.0,0.0,0.0]
[1778394812106,46.91,80646.96,0.0,1.0,0.0,0.0]
[1778394817141,46.91,80647.13,0.0,1.0,0.0,0.0]
[1778394822177,46.91,80646.58,0.0,1.0,0.0,0.0]
[1778394828219,46.91,80646.42,0.0,1.0,0.0,0.0]
[1778394833299,46.91,80645.84,0.0,1.0,0.0,0.0]
[1778394840349,46.91,80645.18,0.0,1.0,0.0,0.0]
[1778394846391,46.91,80645.12,0.0,1.0,0.0,0.0]
[1778394851426,46.91,80645.21,0.0,1.0,0.0,0.0]
[1778394856461,46.91,80645.2,0.0,1.0,0.0,0.0]
[1778394861496,46.91,80646.35,0.0,1.0,0.0,0.0]
[1778394867538,46.91,80650.59,0.0,1.0,0.0,0.0]
[1778394874563,46.91,80654.27,0.0,1.0,0.0,0.0]
[1778394879625,46.91,80654.6,0.0,1.0,0.0,0.0]
[1778394884633,46.91,80656.4,0.0,1.0,0.0,0.0]
[1778394889697,46.91,80657.23,0.0,1.0,0.0,0.0]
[1778394894733,46.91,80658.61,0.0,1.0,0.0,0.0]
[1778394899770,46.91,80660.75,0.0,1.0,0.0,0.0]
[1778394903796,46.91,80667.01,0.0,1.0,0.0,0.0]
[1778394908830,46.91,80668.03,0.0,1.0,0.0,0.0]
[1778394913867,46.91,80668.95,0.0,1.0,0.0,0.0]
[1778394918901,46.91,80671.55,0.0,1.0,0.0,0.0]
[1778394923935,46.91,80670.85,0.0,1.0,0.0,0.0]
[1778394928970,46.91,80670.58,0.0,1.0,0.0,0.0]
[1778394935013,46.91,80670.4,0.0,1.0,0.0,0.0]
[1778394940048,46.91,80670.8,0.0,1.0,0.0,0.0]
[1778394945083,46.91,80679.15,0.0,1.0,0.0,0.0]
[1778394950118,46.91,80680.86,0.0,1.0,0.0,0.0]
[1778394955153,46.91,80680.61,0.0,1.0,0.0,0.0]
[1778394960188,46.91,80680.09,0.0,1.0,0.0,0.0]
[1778394965224,46.91,80676.28,0.0,1.0,0.0,0.0]
[1778394970259,46.91,80671.97,0.0,1.0,0.0,0.0]
[1778394972273,46.91,80666.48,0.0,1.0,0.0,0.0]
[1778394977308,46.91,80665.53,0.0,1.0,0.0,0.0]
[1778394982344,46.91,80662.67,0.0,1.0,0.0,0.0]
[1778394987379,46.91,80661.11,0.0,1.0,0.0,0.0]
[1778394991406,46.91,80657.76,0.0,1.0,0.0,0.0]
[1778394996442,46.91,80654.9,0.0,1.0,0.0,0.0]
[1778395002456,46.91,80652.24,0.0,1.0,0.0,0.0]
[1778395007519,46.91,80655.61,0.0,1.0,0.0,0.0]
[1778395012526,46.91,80657.98,0.0,1.0,0.0,0.0]
[1778395018595,46.91,80660.49,0.0,1.0,0.0,0.0]
[1778395023630,46.91,80662.18,0.0,1.0,0.0,0.0]
[1778395032724,46.91,80664.29,0.0,1.0,0.0,0.0]
[1778395042795,46.91,80665.71,0.0,1.0,0.0,0.0]
[1778395047805,46.91,80670.66,0.0,1.0,0.0,0.0]
[1778395048810,46.91,80701.17,0.0,1.0,0.0,0.0]
[1778395049817,46.91,80709.07,0.0,1.0,0.0,0.0]
[1778395050823,46.91,80704.94,0.0,1.0,0.0,0.0]
[1778395053844,46.91,80702.44,0.0,1.0,0.0,0.0]
[1778395059886,46.91,80700.61,0.0,1.0,0.0,0.0]
[1778395065929,46.91,80697.46,0.0,1.0,0.0,0.0]
[1778395070965,46.91,80695.1,0.0,1.0,0.0,0.0]
[1778395075999,46.91,80693.43,0.0,1.0,0.0,0.0]
[1778395081035,46.91,80691.16,0.0,1.0,0.0,0.0]
[1778395086073,46.91,80691.14,0.0,1.0,0.0,0.0]
[1778395091105,46.91,80691.79,0.0,1.0,0.0,0.0]
[1778395093120,46.91,80697.67,0.0,1.0,0.0,0.0]
[1778395098154,46.91,80699.49,0.0,1.0,0.0,0.0]
[1778395103189,46.91,80701.98,0.0,1.0,0.0,0.0]
[1778395106210,46.91,80698.31,0.0,1.0,0.0,0.0]
[1778395111244,46.91,80696.83,0.0,1.0,0.0,0.0]
[1778395116280,46.91,80698.09,0.0,1.0,0.0,0.0]
[1778395121315,46.91,80692.33,0.0,1.0,0.0,0.0]
[1778395126351,46.91,80688.16,0.0,1.0,0.0,0.0]
[1778395131385,46.91,80685.63,0.0,1.0,0.0,0.0]
[1778395136419,46.91,80684.32,0.0,1.0,0.0,0.0]
[1778395142515,46.91,80681.95,0.0,1.0,0.0,0.0]
[1778395148503,46.91,80680.02,0.0,1.0,0.0,0.0]
[1778395153541,46.91,80679.04,0.0,1.0,0.0,0.0]
[1778395158578,46.91,80680.21,0.0,1.0,0.0,0.0]
[1778395163613,46.91,80679.6,0.0,1.0,0.0,0.0]
[1778395168647,46.91,80678.34,0.0,1.0,0.0,0.0]
[1778395175697,46.91,80678.17,0.0,1.0,0.0,0.0]
[1778395182796,46.91,80678.44,0.0,1.0,0.0,0.0]
[1778395188787,46.91,80678.47,0.0,1.0,0.0,0.0]
[1778395196845,46.91,80677.55,0.0,1.0,0.0,0.0]
[1778395201881,46.91,80677.34,0.0,1.0,0.0,0.0]
[1778395203905,46.91,80670.27,0.0,1.0,0.0,0.0]
[1778395204912,46.91,80668.88,0.0,1.0,0.0,0.0]
[1778395209948,46.91,80671.65,0.0,1.0,0.0,0.0]
[1778395215994,46.91,80675.82,0.0,1.0,0.0,0.0]
[1778395221028,46.91,80677.42,0.0,1.0,0.0,0.0]
[1778395228077,46.91,80679.28,0.0,1.0,0.0,0.0]
[1778395233152,46.91,80674.93,0.0,1.0,0.0,0.0]
[1778395239154,46.91,80675.05,0.0,1.0,0.0,0.0]
[1778395244191,46.91,80675.12,0.0,1.0,0.0,0.0]
[1778395249227,46.91,80675.78,0.0,1.0,0.0,0.0]
[1778395254261,46.91,80678.03,0.0,1.0,0.0,0.0]
[1778395258289,46.91,80683.93,0.0,1.0,0.0,0.0]
[1778395263364,46.91,80682.43,0.0,1.0,0.0,0.0]
[1778395271381,46.91,80680.52,0.0,1.0,0.0,0.0]
[1778395276414,46.91,80680.06,0.0,1.0,0.0,0.0]
[1778395281452,46.91,80680.77,0.0,1.0,0.0,0.0]
[1778395286484,46.91,80708.53,0.0,1.0,0.0,0.0]
[1778395287492,46.91,80709.69,0.0,1.0,0.0,0.0]
[1778395290513,46.91,80704.3,0.0,1.0,0.0,0.0]
[1778395291520,46.91,80701.76,0.0,1.0,0.0,0.0]
[1778395296556,46.91,80705.69,0.0,1.0,0.0,0.0]
[1778395301591,46.91,80707.5,0.0,1.0,0.0,0.0]
[1778395306625,46.91,80705.01,0.0,1.0,0.0,0.0]
[1778395311661,46.91,80704.04,0.0,1.0,0.0,0.0]
[1778395313717,46.91,80698.28,0.0,1.0,0.0,0.0]
[1778395319717,46.91,80697.22,0.0,1.0,0.0,0.0]
[1778395324752,46.91,80697.39,0.0,1.0,0.0,0.0]
[1778395326766,46.91,80703.55,0.0,1.0,0.0,0.0]
[1778395331801,46.91,80702.31,0.0,1.0,0.0,0.0]
[1778395338852,46.91,80701.44,0.0,1.0,0.0,0.0]
[1778395343928,46.91,80700.4,0.0,1.0,0.0,0.0]
[1778395349929,46.91,80696.59,0.0,1.0,0.0,0.0]
[1778395351943,46.91,80694.08,0.0,1.0,0.0,0.0]
[1778395356977,46.91,80692.94,0.0,1.0,0.0,0.0]
[1778395363020,46.91,80693.12,0.0,1.0,0.0,0.0]
[1778395370070,46.91,80694.24,0.0,1.0,0.0,0.0]
[1778395375105,46.91,80694.72,0.0,1.0,0.0,0.0]
[1778395380140,46.91,80696.09,0.0,1.0,0.0,0.0]
[1778395385178,46.91,80697.73,0.0,1.0,0.0,0.0]
[1778395391217,46.91,80695.41,0.0,1.0,0.0,0.0]
[1778395393231,46.91,80690.19,0.0,1.0,0.0,0.0]
[1778395398265,46.91,80687.94,0.0,1.0,0.0,0.0]
[1778395403300,46.91,80685.98,0.0,1.0,0.0,0.0]
[1778395408336,46.91,80682.48,0.0,1.0,0.0,0.0]
[1778395413371,46.91,80685.32,0.0,1.0,0.0,0.0]
[1778395415386,46.91,80692.36,0.0,1.0,0.0,0.0]
[1778395418406,46.91,80698.64,0.0,1.0,0.0,0.0]
[1778395424448,46.91,80702.1,0.0,1.0,0.0,0.0]
[1778395427468,46.91,80695.45,0.0,1.0,0.0,0.0]
[1778395428476,46.91,80695.17,0.0,1.0,0.0,0.0]
[1778395433511,46.91,80693.39,0.0,1.0,0.0,0.0]
[1778395438546,46.91,80695.86,0.0,1.0,0.0,0.0]
[1778395446603,46.91,80699.46,0.0,1.0,0.0,0.0]
[1778395451638,46.91,80697.84,0.0,1.0,0.0,0.0]
[1778395456673,46.91,80698.34,0.0,1.0,0.0,0.0]
[1778395461709,46.91,80699.61,0.0,1.0,0.0,0.0]
[1778395466742,46.91,80700.46,0.0,1.0,0.0,0.0]
[1778395472840,46.91,80701.47,0.0,1.0,0.0,0.0]
[1778395482911,46.91,80704.4,0.0,1.0,0.0,0.0]
[1778395489904,46.91,80704.96,0.0,1.0,0.0,0.0]
[1778395494939,46.91,80704.89,0.0,1.0,0.0,0.0]
[1778395499974,46.91,80713.17,0.0,1.0,0.0,0.0]
[1778395506016,46.91,80711.9,0.0,1.0,0.0,0.0]
[1778395511051,46.91,80710.93,0.0,1.0,0.0,0.0]
[1778395516086,46.91,80710.19,0.0,1.0,0.0,0.0]
[1778395521120,46.91,80709.72,0.0,1.0,0.0,0.0]
[1778395527164,46.91,80708.75,0.0,1.0,0.0,0.0]
[1778395532198,46.91,80708.88,0.0,1.0,0.0,0.0]
[1778395537233,46.91,80706.99,0.0,1.0,0.0,0.0]
[1778395542267,46.91,80706.48,0.0,1.0,0.0,0.0]
[1778395548312,46.91,80705.06,0.0,1.0,0.0,0.0]
[1778395553410,46.91,80705.43,0.0,1.0,0.0,0.0]
[1778395559392,46.91,80705.5,0.0,1.0,0.0,0.0]
[1778395564427,46.91,80705.43,0.0,1.0,0.0,0.0]
[1778395569461,46.91,80704.73,0.0,1.0,0.0,0.0]
[1778395575506,46.91,80704.72,0.0,1.0,0.0,0.0]
[1778395580546,46.91,80704.95,0.0,1.0,0.0,0.0]
[1778395585582,46.91,80705.18,0.0,1.0,0.0,0.0]
[1778395591680,46.91,80706.87,0.0,1.0,0.0,0.0]
[1778395597667,46.91,80706.96,0.0,1.0,0.0,0.0]
[1778395602702,46.91,80706.87,0.0,1.0,0.0,0.0]
[1778395608744,46.91,80706.94,0.0,1.0,0.0,0.0]
[1778395613781,46.91,80706.84,0.0,1.0,0.0,0.0]
[1778395619820,46.91,80707.04,0.0,1.0,0.0,0.0]
[1778395624856,46.91,80706.04,0.0,1.0,0.0,0.0]
[1778395632913,46.91,80706.06,0.0,1.0,0.0,0.0]
[1778395637947,46.91,80705.9,0.0,1.0,0.0,0.0]
[1778395643988,46.91,80706.24,0.0,1.0,0.0,0.0]
[1778395649024,46.91,80705.89,0.0,1.0,0.0,0.0]
[1778395654059,46.91,80706.3,0.0,1.0,0.0,0.0]
[1778395659093,46.91,80706.04,0.0,1.0,0.0,0.0]
[1778395664128,46.91,80705.89,0.0,1.0,0.0,0.0]
[1778395669164,46.91,80706.01,0.0,1.0,0.0,0.0]
[1778395675206,46.91,80706.04,0.0,1.0,0.0,0.0]
[1778395681249,46.91,80706.1,0.0,1.0,0.0,0.0]
[1778395686284,46.91,80705.63,0.0,1.0,0.0,0.0]
[1778395691319,46.91,80705.76,0.0,1.0,0.0,0.0]
[1778395696354,46.91,80706.84,0.0,1.0,0.0,0.0]
[1778395701389,46.91,80713.16,0.0,1.0,0.0,0.0]
[1778395702396,46.91,80712.98,0.0,1.0,0.0,0.0]
[1778395707435,46.91,80713.85,0.0,1.0,0.0,0.0]
[1778395712471,46.91,80712.54,0.0,1.0,0.0,0.0]
[1778395717556,46.91,80712.24,0.0,1.0,0.0,0.0]
[1778395723549,46.91,80714.33,0.0,1.0,0.0,0.0]
[1778395728583,46.91,80712.78,0.0,1.0,0.0,0.0]
[1778395735632,46.91,80710.48,0.0,1.0,0.0,0.0]
[1778395740666,46.91,80713.76,0.0,1.0,0.0,0.0]
[1778395745702,46.91,80714.19,0.0,1.0,0.0,0.0]
[1778395750737,46.91,80714.62,0.0,1.0,0.0,0.0]
[1778395752752,46.91,80719.86,0.0,1.0,0.0,0.0]
[1778395757836,46.91,80718.71,0.0,1.0,0.0,0.0]
[1778395763830,46.91,80721.2,0.0,1.0,0.0,0.0]
[1778395775913,46.91,80725.88,0.0,1.0,0.0,0.0]
[1778395780948,46.91,80727.07,0.0,1.0,0.0,0.0]
[1778395788046,46.91,80728.12,0.0,1.0,0.0,0.0]
[1778395798117,46.91,80729.42,0.0,1.0,0.0,0.0]
[1778395804118,46.91,80730.13,0.0,1.0,0.0,0.0]
[1778395808193,46.91,80735.34,0.0,1.0,0.0,0.0]
[1778395816194,46.91,80735.89,0.0,1.0,0.0,0.0]
[1778395821231,46.91,80735.81,0.0,1.0,0.0,0.0]
[1778395826264,46.91,80735.79,0.0,1.0,0.0,0.0]
[1778395831301,46.91,80736.78,0.0,1.0,0.0,0.0]
[1778395837342,46.91,80738.63,0.0,1.0,0.0,0.0]
[1778395842377,46.91,80738.98,0.0,1.0,0.0,0.0]
[1778395847412,46.91,80738.32,0.0,1.0,0.0,0.0]
[1778395852446,46.91,80740.42,0.0,1.0,0.0,0.0]
[1778395858543,46.91,80740.08,0.0,1.0,0.0,0.0]
[1778395865541,46.91,80739.88,0.0,1.0,0.0,0.0]
[1778395873598,46.91,80735.33,0.0,1.0,0.0,0.0]
[1778395878634,46.91,80736.26,0.0,1.0,0.0,0.0]
[1778395885686,46.91,80736.89,0.0,1.0,0.0,0.0]
[1778395890721,46.91,80737.48,0.0,1.0,0.0,0.0]
[1778395895756,46.91,80737.81,0.0,1.0,0.0,0.0]
[1778395901857,46.91,80738.01,0.0,1.0,0.0,0.0]
[1778395907840,46.91,80738.29,0.0,1.0,0.0,0.0]
[1778395912935,46.91,80738.6,0.0,1.0,0.0,0.0]
[1778395918917,46.91,80738.59,0.0,1.0,0.0,0.0]
[1778395923006,46.91,80730.72,0.0,1.0,0.0,0.0]
[1778395924959,46.91,80731.4,0.0,1.0,0.0,0.0]
[1778395929995,46.91,80732.52,0.0,1.0,0.0,0.0]
[1778395942082,46.91,80734.76,0.0,1.0,0.0,0.0]
[1778395947125,46.91,80735.36,0.0,1.0,0.0,0.0]
[1778395952160,46.91,80735.69,0.0,1.0,0.0,0.0]
[1778395962230,46.91,80734.91,0.0,1.0,0.0,0.0]
[1778395967266,46.91,80737.05,0.0,1.0,0.0,0.0]
[1778395973357,46.91,80737.84,0.0,1.0,0.0,0.0]
[1778395980356,46.91,80736.24,0.0,1.0,0.0,0.0]
[1778395986398,46.91,80734.58,0.0,1.0,0.0,0.0]
[1778395992439,46.91,80734.77,0.0,1.0,0.0,0.0]
[1778395997474,46.91,80734.19,0.0,1.0,0.0,0.0]
[1778396002510,46.91,80733.64,0.0,1.0,0.0,0.0]
[1778396007545,46.91,80733.77,0.0,1.0,0.0,0.0]
[1778396012580,46.91,80733.37,0.0,1.0,0.0,0.0]
[1778396018622,46.91,80732.97,0.0,1.0,0.0,0.0]
[1778396023707,46.91,80732.8,0.0,1.0,0.0,0.0]
[1778396030706,46.91,80732.21,0.0,1.0,0.0,0.0]
[1778396035741,46.91,80732.93,0.0,1.0,0.0,0.0]
[1778396040777,46.91,80732.88,0.0,1.0,0.0,0.0]
[1778396046818,46.91,80736.24,0.0,1.0,0.0,0.0]
[1778396051855,46.91,80734.72,0.0,1.0,0.0,0.0]
[1778396057897,46.91,80734.35,0.0,1.0,0.0,0.0]
[1778396062931,46.91,80736.78,0.0,1.0,0.0,0.0]
[1778396067967,46.91,80735.52,0.0,1.0,0.0,0.0]
[1778396073002,46.91,80735.05,0.0,1.0,0.0,0.0]
[1778396078037,46.91,80734.91,0.0,1.0,0.0,0.0]
[1778396083073,46.91,80734.48,0.0,1.0,0.0,0.0]
[1778396088108,46.91,80734.21,0.0,1.0,0.0,0.0]
[1778396093143,46.91,80732.2,0.0,1.0,0.0,0.0]
[1778396098178,46.91,80730.54,0.0,1.0,0.0,0.0]
[1778396103213,46.91,80731.11,0.0,1.0,0.0,0.0]
[1778396104221,46.91,80708.39,0.0,1.0,0.0,0.0]
[1778396105229,46.91,80708.39,0.0,1.0,0.0,0.0]
[1778396106235,46.91,80707.96,0.0,1.0,0.0,0.0]
[1778396111269,46.91,80705.78,0.0,1.0,0.0,0.0]
[1778396116304,46.91,80705.19,0.0,1.0,0.0,0.0]
[1778396124410,46.91,80704.05,0.0,1.0,0.0,0.0]
[1778396131408,46.91,80701.86,0.0,1.0,0.0,0.0]
[1778396138457,46.91,80700.01,0.0,1.0,0.0,0.0]
[1778396143493,46.91,80703.09,0.0,1.0,0.0,0.0]
[1778396149534,46.91,80702.4,0.0,1.0,0.0,0.0]
[1778396154622,46.91,80702.61,0.0,1.0,0.0,0.0]
[1778396160612,46.91,80699.14,0.0,1.0,0.0,0.0]
[1778396168670,46.91,80700.42,0.0,1.0,0.0,0.0]
[1778396174763,46.91,80705.49,0.0,1.0,0.0,0.0]
[1778396181759,46.91,80707.39,0.0,1.0,0.0,0.0]
[1778396188808,46.91,80710.7,0.0,1.0,0.0,0.0]
[1778396194903,46.91,80713.08,0.0,1.0,0.0,0.0]
[1778396201900,46.91,80714.62,0.0,1.0,0.0,0.0]
[1778396206936,46.91,80716.21,0.0,1.0,0.0,0.0]
[1778396213985,46.91,80717.06,0.0,1.0,0.0,0.0]
[1778396219020,46.91,80717.5,0.0,1.0,0.0,0.0]
[1778396224058,46.91,80718.99,0.0,1.0,0.0,0.0]
[1778396231104,46.91,80718.95,0.0,1.0,0.0,0.0]
[1778396240166,46.91,80719.48,0.0,1.0,0.0,0.0]
[1778396245260,46.91,80719.52,0.0,1.0,0.0,0.0]
[1778396253258,46.91,80719.44,0.0,1.0,0.0,0.0]
[1778396260309,46.91,80719.55,0.0,1.0,0.0,0.0]
[1778396265401,46.91,80719.75,0.0,1.0,0.0,0.0]
[1778396272391,46.91,80719.86,0.0,1.0,0.0,0.0]
[1778396285541,46.91,80720.1,0.0,1.0,0.0,0.0]
[1778396295611,46.91,80720.16,0.0,1.0,0.0,0.0]
[1778396301596,46.91,80720.18,0.0,1.0,0.0,0.0]
[1778396311662,46.91,80720.29,0.0,1.0,0.0,0.0]
[1778396317708,46.91,80720.32,0.0,1.0,0.0,0.0]
[1778396322742,46.91,80720.62,0.0,1.0,0.0,0.0]
[1778396329791,46.91,80720.79,0.0,1.0,0.0,0.0]
[1778396335892,46.91,80720.51,0.0,1.0,0.0,0.0]
[1778396341872,46.91,80720.5,0.0,1.0,0.0,0.0]
[1778396346910,46.91,80720.23,0.0,1.0,0.0,0.0]
[1778396352953,46.91,80719.91,0.0,1.0,0.0,0.0]
[1778396357989,46.91,80719.28,0.0,1.0,0.0,0.0]
[1778396366105,46.91,80718.77,0.0,1.0,0.0,0.0]
[1778396372086,46.91,80718.45,0.0,1.0,0.0,0.0]
[1778396373093,46.91,80723.72,0.0,1.0,0.0,0.0]
[1778396374100,46.91,80725.38,0.0,1.0,0.0,0.0]
[1778396380141,46.91,80723.93,0.0,1.0,0.0,0.0]
[1778396385181,46.91,80726.77,0.0,1.0,0.0,0.0]
[1778396390216,46.91,80725.86,0.0,1.0,0.0,0.0]
[1778396395250,46.91,80725.07,0.0,1.0,0.0,0.0]
[1778396401293,46.91,80724.14,0.0,1.0,0.0,0.0]
[1778396402301,46.91,80730.19,0.0,1.0,0.0,0.0]
[1778396403310,46.91,80731.29,0.0,1.0,0.0,0.0]
[1778396409350,46.91,80731.94,0.0,1.0,0.0,0.0]
[1778396414385,46.91,80731.32,0.0,1.0,0.0,0.0]
[1778396416463,46.91,80736.87,0.0,1.0,0.0,0.0]
[1778396417406,46.91,80736.87,0.0,1.0,0.0,0.0]
[1778396422441,46.91,80737.59,0.0,1.0,0.0,0.0]
[1778396434531,46.91,80739.68,0.0,1.0,0.0,0.0]
[1778396441643,46.91,80742.24,0.0,1.0,0.0,0.0]
[1778396447623,46.91,80743.04,0.0,1.0,0.0,0.0]
[1778396453668,46.91,80745.4,0.0,1.0,0.0,0.0]
[1778396459708,46.91,80745.59,0.0,1.0,0.0,0.0]
[1778396464743,46.91,80745.61,0.0,1.0,0.0,0.0]
[1778396471852,46.91,80746.19,0.0,1.0,0.0,0.0]
[1778396475821,46.91,80755.28,0.0,1.0,0.0,0.0]
[1778396480855,46.91,80752.51,0.0,1.0,0.0,0.0]
[1778396485890,46.91,80750.39,0.0,1.0,0.0,0.0]
[1778396490926,46.91,80747.8,0.0,1.0,0.0,0.0]
[1778396496968,46.91,80745.41,0.0,1.0,0.0,0.0]
[1778396502063,46.91,80743.37,0.0,1.0,0.0,0.0]
[1778396508068,46.91,80745.1,0.0,1.0,0.0,0.0]
[1778396515117,46.91,80743.22,0.0,1.0,0.0,0.0]
[1778396520151,46.91,80740.04,0.0,1.0,0.0,0.0]
[1778396526194,46.91,80738.93,0.0,1.0,0.0,0.0]
[1778396532273,46.91,80741.04,0.0,1.0,0.0,0.0]
[1778396539284,46.91,80739.98,0.0,1.0,0.0,0.0]
[1778396545328,46.91,80738.28,0.0,1.0,0.0,0.0]
[1778396550363,46.91,80737.49,0.0,1.0,0.0,0.0]
[1778396558419,46.91,80736.44,0.0,1.0,0.0,0.0]
[1778396563453,46.91,80737.05,0.0,1.0,0.0,0.0]
[1778396569495,46.91,80737.05,0.0,1.0,0.0,0.0]
[1778396576544,46.91,80742.93,0.0,1.0,0.0,0.0]
[1778396581580,46.91,80745.16,0.0,1.0,0.0,0.0]
[1778396584603,46.91,80756.64,0.0,1.0,0.0,0.0]
[1778396585609,46.91,80764.63,0.0,1.0,0.0,0.0]
[1778396588631,46.91,80766.35,0.0,1.0,0.0,0.0]
[1778396591693,46.91,80757.74,0.0,1.0,0.0,0.0]
[1778396592666,46.91,80758.42,0.0,1.0,0.0,0.0]
[1778396597699,46.91,80765.8,0.0,1.0,0.0,0.0]
[1778396603745,46.91,80767.29,0.0,1.0,0.0,0.0]
[1778396610790,46.91,80768.65,0.0,1.0,0.0,0.0]
[1778396615829,46.91,80771.04,0.0,1.0,0.0,0.0]
[1778396620864,46.91,80772.02,0.0,1.0,0.0,0.0]
[1778396630934,46.91,80774.16,0.0,1.0,0.0,0.0]
[1778396632948,46.91,80768.94,0.0,1.0,0.0,0.0]
[1778396633955,46.91,80768.94,0.0,1.0,0.0,0.0]
[1778396634962,46.91,80763.17,0.0,1.0,0.0,0.0]
[1778396641004,46.91,80759.96,0.0,1.0,0.0,0.0]
[1778396644025,46.91,80747.18,0.0,1.0,0.0,0.0]
[1778396645031,46.91,80747.18,0.0,1.0,0.0,0.0]
[1778396652112,46.91,80745.45,0.0,1.0,0.0,0.0]
[1778396657116,46.91,80744.35,0.0,1.0,0.0,0.0]
[1778396662182,46.91,80744.25,0.0,1.0,0.0,0.0]
[1778396667185,46.91,80745.77,0.0,1.0,0.0,0.0]
[1778396672253,46.91,80745.92,0.0,1.0,0.0,0.0]
[1778396677256,46.91,80745.47,0.0,1.0,0.0,0.0]
[1778396682323,46.91,80743.34,0.0,1.0,0.0,0.0]
[1778396688338,46.91,80744.29,0.0,1.0,0.0,0.0]
[1778396693374,46.91,80746.16,0.0,1.0,0.0,0.0]
[1778396698406,46.91,80740.45,0.0,1.0,0.0,0.0]
[1778396703443,46.91,80736.31,0.0,1.0,0.0,0.0]
[1778396707471,46.91,80741.98,0.0,1.0,0.0,0.0]
[1778396708478,46.91,80750.13,0.0,1.0,0.0,0.0]
[1778396709485,46.91,80749.18,0.0,1.0,0.0,0.0]
[1778396714523,46.91,80747.82,0.0,1.0,0.0,0.0]
[1778396721571,46.91,80744.67,0.0,1.0,0.0,0.0]
[1778396728619,46.91,80744.2,0.0,1.0,0.0,0.0]
[1778396739696,46.91,80742.96,0.0,1.0,0.0,0.0]
[1778396744732,46.91,80741.75,0.0,1.0,0.0,0.0]
[1778396749766,46.91,80741.07,0.0,1.0,0.0,0.0]
[1778396754801,46.91,80735.98,0.0,1.0,0.0,0.0]
[1778396759836,46.91,80735.47,0.0,1.0,0.0,0.0]
[1778396762887,46.91,80744.11,0.0,1.0,0.0,0.0]
[1778396764872,46.91,80744.1,0.0,1.0,0.0,0.0]
[1778396769907,46.91,80744.2,0.0,1.0,0.0,0.0]
[1778396774942,46.91,80744.08,0.0,1.0,0.0,0.0]
[1778396779977,46.91,80743.33,0.0,1.0,0.0,0.0]
[1778396785012,46.91,80743.25,0.0,1.0,0.0,0.0]
[1778396788032,46.91,80748.7,0.0,1.0,0.0,0.0]
[1778396793098,46.91,80750.33,0.0,1.0,0.0,0.0]
[1778396798103,46.91,80751.64,0.0,1.0,0.0,0.0]
[1778396803167,46.91,80753.35,0.0,1.0,0.0,0.0]
[1778396808173,46.91,80756.46,0.0,1.0,0.0,0.0]
[1778396813238,46.91,80757.06,0.0,1.0,0.0,0.0]
[1778396818243,46.91,80761.89,0.0,1.0,0.0,0.0]
[1778396823308,46.91,80756.64,0.0,1.0,0.0,0.0]
[1778396831334,46.91,80756.87,0.0,1.0,0.0,0.0]
[1778396840397,46.91,80752.84,0.0,1.0,0.0,0.0]
[1778396845432,46.91,80752.61,0.0,1.0,0.0,0.0]
[1778396851474,46.91,80755.07,0.0,1.0,0.0,0.0]
[1778396856509,46.91,80756.74,0.0,1.0,0.0,0.0]
[1778396861544,46.91,80755.02,0.0,1.0,0.0,0.0]
[1778396866579,46.91,80754.28,0.0,1.0,0.0,0.0]
[1778396871614,46.91,80753.78,0.0,1.0,0.0,0.0]
[1778396878666,46.91,80752.15,0.0,1.0,0.0,0.0]
[1778396883730,46.91,80745.11,0.0,1.0,0.0,0.0]
[1778396885717,46.91,80744.75,0.0,1.0,0.0,0.0]
[1778396890752,46.91,80746.94,0.0,1.0,0.0,0.0]
[1778396897800,46.91,80746.81,0.0,1.0,0.0,0.0]
[1778396903873,46.91,80746.87,0.0,1.0,0.0,0.0]
[1778396910889,46.91,80747.07,0.0,1.0,0.0,0.0]
[1778396915930,46.91,80747.07,0.0,1.0,0.0,0.0]
[1778396920962,46.91,80751.59,0.0,1.0,0.0,0.0]
[1778396921969,46.91,80752.5,0.0,1.0,0.0,0.0]
[1778396927004,46.91,80755.26,0.0,1.0,0.0,0.0]
[1778396932044,46.91,80758.21,0.0,1.0,0.0,0.0]
[1778396937081,46.91,80757.31,0.0,1.0,0.0,0.0]
[1778396943121,46.91,80756.6,0.0,1.0,0.0,0.0]
[1778396949164,46.91,80756.11,0.0,1.0,0.0,0.0]
[1778396954229,46.91,80755.63,0.0,1.0,0.0,0.0]
[1778396959234,46.91,80753.21,0.0,1.0,0.0,0.0]
[1778396964300,46.91,80751.8,0.0,1.0,0.0,0.0]
[1778396971318,46.91,80748.85,0.0,1.0,0.0,0.0]
[1778396981390,46.91,80750.45,0.0,1.0,0.0,0.0]
[1778396986425,46.91,80749.94,0.0,1.0,0.0,0.0]
[1778396991459,46.91,80749.88,0.0,1.0,0.0,0.0]
[1778397000524,46.91,80749.05,0.0,1.0,0.0,0.0]
[1778397005558,46.91,80749.08,0.0,1.0,0.0,0.0]
[1778397014650,46.91,80749.18,0.0,1.0,0.0,0.0]
[1778397019656,46.91,80748.41,0.0,1.0,0.0,0.0]
[1778397024722,46.91,80748.4,0.0,1.0,0.0,0.0]
[1778397029726,46.91,80748.29,0.0,1.0,0.0,0.0]
[1778397034792,46.91,80748.2,0.0,1.0,0.0,0.0]
[1778397041807,46.91,80748.12,0.0,1.0,0.0,0.0]
[1778397047851,46.91,80745.68,0.0,1.0,0.0,0.0]
[1778397052889,46.91,80745.68,0.0,1.0,0.0,0.0]
[1778397058933,46.91,80745.59,0.0,1.0,0.0,0.0]
[1778397065008,46.91,80745.62,0.0,1.0,0.0,0.0]
[1778397070012,46.91,80745.96,0.0,1.0,0.0,0.0]
[1778397075078,46.91,80746.27,0.0,1.0,0.0,0.0]
[1778397081087,46.91,80746.56,0.0,1.0,0.0,0.0]
[1778397088135,46.91,80746.79,0.0,1.0,0.0,0.0]
[1778397093170,46.91,80746.96,0.0,1.0,0.0,0.0]
[1778397098206,46.91,80744.09,0.0,1.0,0.0,0.0]
[1778397105289,46.91,80745.97,0.0,1.0,0.0,0.0]
[1778397111300,46.91,80746.22,0.0,1.0,0.0,0.0]
[1778397118345,46.91,80746.45,0.0,1.0,0.0,0.0]
[1778397123381,46.91,80746.79,0.0,1.0,0.0,0.0]
[1778397129422,46.91,80746.96,0.0,1.0,0.0,0.0]
[1778397135501,46.91,80746.38,0.0,1.0,0.0,0.0]
[1778397143521,46.91,80746.66,0.0,1.0,0.0,0.0]
[1778397155642,46.91,80747.1,0.0,1.0,0.0,0.0]
[1778397165711,46.91,80747.49,0.0,1.0,0.0,0.0]
[1778397175782,46.91,80747.46,0.0,1.0,0.0,0.0]
[1778397182794,46.91,80747.51,0.0,1.0,0.0,0.0]
[1778397189843,46.91,80749.44,0.0,1.0,0.0,0.0]
[1778397195921,46.91,80747.21,0.0,1.0,0.0,0.0]
[1778397205992,46.91,80747.35,0.0,1.0,0.0,0.0]
[1778397214017,46.91,80747.54,0.0,1.0,0.0,0.0]
[1778397224086,46.91,80747.66,0.0,1.0,0.0,0.0]
[1778397229124,46.91,80747.68,0.0,1.0,0.0,0.0]
[1778397234159,46.91,80747.71,0.0,1.0,0.0,0.0]
[1778397241208,46.91,80747.74,0.0,1.0,0.0,0.0]
[1778397246274,46.91,80747.54,0.0,1.0,0.0,0.0]
[1778397256344,46.91,80747.49,0.0,1.0,0.0,0.0]
[1778397266413,46.91,80747.69,0.0,1.0,0.0,0.0]
[1778397271418,46.91,80747.93,0.0,1.0,0.0,0.0]
[1778397276483,46.91,80746.62,0.0,1.0,0.0,0.0]
[1778397282495,46.91,80746.92,0.0,1.0,0.0,0.0]
[1778397284509,46.91,80741.58,0.0,1.0,0.0,0.0]
[1778397285515,46.91,80728.77,0.0,1.0,0.0,0.0]
[1778397286557,46.91,80723.77,0.0,1.0,0.0,0.0]
[1778397289544,46.91,80718.1,0.0,1.0,0.0,0.0]
[1778397294579,46.91,80716.12,0.0,1.0,0.0,0.0]
[1778397299614,46.91,80716.81,0.0,1.0,0.0,0.0]
[1778397304651,46.91,80718.61,0.0,1.0,0.0,0.0]
[1778397308676,46.91,80713.36,0.0,1.0,0.0,0.0]
[1778397313711,46.91,80715.31,0.0,1.0,0.0,0.0]
[1778397318748,46.91,80712.65,0.0,1.0,0.0,0.0]
[1778397325796,46.91,80710.06,0.0,1.0,0.0,0.0]
[1778397331838,46.91,80708.24,0.0,1.0,0.0,0.0]
[1778397336906,46.91,80706.39,0.0,1.0,0.0,0.0]
[1778397342915,46.91,80705.25,0.0,1.0,0.0,0.0]
[1778397347950,46.91,80704.98,0.0,1.0,0.0,0.0]
[1778397352985,46.91,80705.18,0.0,1.0,0.0,0.0]
[1778397356010,46.91,80711.93,0.0,1.0,0.0,0.0]
[1778397359028,46.91,80717.18,0.0,1.0,0.0,0.0]
[1778397365074,46.91,80717.75,0.0,1.0,0.0,0.0]
[1778397370109,46.91,80718.07,0.0,1.0,0.0,0.0]
[1778397375144,46.91,80721.6,0.0,1.0,0.0,0.0]
[1778397380179,46.91,80718.71,0.0,1.0,0.0,0.0]
[1778397386222,46.91,80716.5,0.0,1.0,0.0,0.0]
[1778397391257,46.91,80717.38,0.0,1.0,0.0,0.0]
[1778397397342,46.91,80718.11,0.0,1.0,0.0,0.0]
[1778397404348,46.91,80719.76,0.0,1.0,0.0,0.0]
[1778397409383,46.91,80720.98,0.0,1.0,0.0,0.0]
[1778397417485,46.91,80722.11,0.0,1.0,0.0,0.0]
[1778397427562,46.91,80723.23,0.0,1.0,0.0,0.0]
[1778397430535,46.91,80728.33,0.0,1.0,0.0,0.0]
[1778397433563,46.91,80731.26,0.0,1.0,0.0,0.0]
[1778397438596,46.91,80730.48,0.0,1.0,0.0,0.0]
[1778397441618,46.91,80734.72,0.0,1.0,0.0,0.0]
[1778397446653,46.91,80734.36,0.0,1.0,0.0,0.0]
[1778397451688,46.91,80733.2,0.0,1.0,0.0,0.0]
[1778397457773,46.91,80731.94,0.0,1.0,0.0,0.0]
[1778397463771,46.91,80732.42,0.0,1.0,0.0,0.0]
[1778397468810,46.91,80731.38,0.0,1.0,0.0,0.0]
[1778397473841,46.91,80734.28,0.0,1.0,0.0,0.0]
[1778397478877,46.91,80733.93,0.0,1.0,0.0,0.0]
[1778397482905,46.91,80739.83,0.0,1.0,0.0,0.0]
[1778397487940,46.91,80740.64,0.0,1.0,0.0,0.0]
[1778397492974,46.91,80740.84,0.0,1.0,0.0,0.0]
[1778397498053,46.91,80743.7,0.0,1.0,0.0,0.0]
[1778397507072,46.91,80743.18,0.0,1.0,0.0,0.0]
[1778397514121,46.91,80743.9,0.0,1.0,0.0,0.0]
[1778397525199,46.91,80743.68,0.0,1.0,0.0,0.0]
[1778397530234,46.91,80743.87,0.0,1.0,0.0,0.0]
[1778397538335,46.91,80743.68,0.0,1.0,0.0,0.0]
[1778397544332,46.91,80749.24,0.0,1.0,0.0,0.0]
[1778397550375,46.91,80755.61,0.0,1.0,0.0,0.0]
[1778397555409,46.91,80757.0,0.0,1.0,0.0,0.0]
[1778397562460,46.91,80762.1,0.0,1.0,0.0,0.0]
[1778397567494,46.91,80759.09,0.0,1.0,0.0,0.0]
[1778397569508,46.91,80758.75,0.0,1.0,0.0,0.0]
[1778397574543,46.91,80761.48,0.0,1.0,0.0,0.0]
[1778397580585,46.91,80764.63,0.0,1.0,0.0,0.0]
[1778397585622,46.91,80764.04,0.0,1.0,0.0,0.0]
[1778397590656,46.91,80766.24,0.0,1.0,0.0,0.0]
[1778397595698,46.91,80766.69,0.0,1.0,0.0,0.0]
[1778397600734,46.91,80768.1,0.0,1.0,0.0,0.0]
[1778397606779,46.91,80772.07,0.0,1.0,0.0,0.0]
[1778397611815,46.91,80772.93,0.0,1.0,0.0,0.0]
[1778397618899,46.91,80775.32,0.0,1.0,0.0,0.0]
[1778397626919,46.91,80776.46,0.0,1.0,0.0,0.0]
[1778397634976,46.91,80778.53,0.0,1.0,0.0,0.0]
[1778397644039,46.91,80778.98,0.0,1.0,0.0,0.0]
[1778397649109,46.91,80778.34,0.0,1.0,0.0,0.0]
[1778397656123,46.91,80778.72,0.0,1.0,0.0,0.0]
[1778397662166,46.91,80778.64,0.0,1.0,0.0,0.0]
[1778397667200,46.91,80779.04,0.0,1.0,0.0,0.0]
[1778397673242,46.91,80780.52,0.0,1.0,0.0,0.0]
[1778397678277,46.91,80780.66,0.0,1.0,0.0,0.0]
[1778397683312,46.91,80780.72,0.0,1.0,0.0,0.0]
[1778397687339,46.91,80785.85,0.0,1.0,0.0,0.0]
[1778397693381,46.91,80784.95,0.0,1.0,0.0,0.0]
[1778397698417,46.91,80784.16,0.0,1.0,0.0,0.0]
[1778397706472,46.91,80782.61,0.0,1.0,0.0,0.0]
[1778397711507,46.91,80786.09,0.0,1.0,0.0,0.0]
[1778397717551,46.91,80785.94,0.0,1.0,0.0,0.0]
[1778397722587,46.91,80786.25,0.0,1.0,0.0,0.0]
[1778397727622,46.91,80790.42,0.0,1.0,0.0,0.0]
[1778397732658,46.91,80790.2,0.0,1.0,0.0,0.0]
[1778397739742,46.91,80793.73,0.0,1.0,0.0,0.0]
[1778397741720,46.91,80801.13,0.0,1.0,0.0,0.0]
[1778397742727,46.91,80803.73,0.0,1.0,0.0,0.0]
[1778397749812,46.91,80803.45,0.0,1.0,0.0,0.0]
[1778397756825,46.91,80802.29,0.0,1.0,0.0,0.0]
[1778397761863,46.91,80802.14,0.0,1.0,0.0,0.0]
[1778397767906,46.91,80802.75,0.0,1.0,0.0,0.0]
[1778397772940,46.91,80800.54,0.0,1.0,0.0,0.0]
[1778397777976,46.91,80800.68,0.0,1.0,0.0,0.0]
[1778397783009,46.91,80800.23,0.0,1.0,0.0,0.0]
[1778397788051,46.91,80800.47,0.0,1.0,0.0,0.0]
[1778397790094,46.91,80793.73,0.0,1.0,0.0,0.0]
[1778397795100,46.91,80794.03,0.0,1.0,0.0,0.0]
[1778397800164,46.91,80794.21,0.0,1.0,0.0,0.0]
[1778397806226,46.91,80795.1,0.0,1.0,0.0,0.0]
[1778397812269,46.91,80796.71,0.0,1.0,0.0,0.0]
[1778397818311,46.91,80796.81,0.0,1.0,0.0,0.0]
[1778397825361,46.91,80797.14,0.0,1.0,0.0,0.0]
[1778397830375,46.91,80797.2,0.0,1.0,0.0,0.0]
[1778397835430,46.91,80794.41,0.0,1.0,0.0,0.0]
[1778397840445,46.91,80791.62,0.0,1.0,0.0,0.0]
[1778397845501,46.91,80788.92,0.0,1.0,0.0,0.0]
[1778397850515,46.91,80790.21,0.0,1.0,0.0,0.0]
[1778397856577,46.91,80791.45,0.0,1.0,0.0,0.0]
[1778397862620,46.91,80792.53,0.0,1.0,0.0,0.0]
[1778397869669,46.91,80793.75,0.0,1.0,0.0,0.0]
[1778397876721,46.91,80793.68,0.0,1.0,0.0,0.0]
[1778397881756,46.91,80794.81,0.0,1.0,0.0,0.0]
[1778397890800,46.91,80795.23,0.0,1.0,0.0,0.0]
[1778397898874,46.91,80795.85,0.0,1.0,0.0,0.0]
[1778397906931,46.91,80796.52,0.0,1.0,0.0,0.0]
[1778397911965,46.91,80794.77,0.0,1.0,0.0,0.0]
[1778397917001,46.91,80794.48,0.0,1.0,0.0,0.0]
[1778397922036,46.91,80794.57,0.0,1.0,0.0,0.0]
[1778397927071,46.91,80793.82,0.0,1.0,0.0,0.0]
[1778397933113,46.91,80793.08,0.0,1.0,0.0,0.0]
[1778397939157,46.91,80791.87,0.0,1.0,0.0,0.0]
[1778397947214,46.91,80789.74,0.0,1.0,0.0,0.0]
[1778397953255,46.91,80790.06,0.0,1.0,0.0,0.0]
[1778397959298,46.91,80789.01,0.0,1.0,0.0,0.0]
[1778397968361,46.91,80787.35,0.0,1.0,0.0,0.0]
[1778397973396,46.91,80787.06,0.0,1.0,0.0,0.0]
[1778397981431,46.91,80786.66,0.0,1.0,0.0,0.0]
[1778397987493,46.91,80785.76,0.0,1.0,0.0,0.0]
[1778397992530,46.91,80785.54,0.0,1.0,0.0,0.0]
[1778397997568,46.91,80785.68,0.0,1.0,0.0,0.0]
[1778397998576,46.91,80807.79,0.0,1.0,0.0,0.0]
[1778397999581,46.91,80816.27,0.0,1.0,0.0,0.0]
[1778398005624,46.91,80817.17,0.0,1.0,0.0,0.0]
[1778398010659,46.91,80811.33,0.0,1.0,0.0,0.0]
[1778398015694,46.91,80810.8,0.0,1.0,0.0,0.0]
[1778398021737,46.91,80807.23,0.0,1.0,0.0,0.0]
[1778398026770,46.91,80806.36,0.0,1.0,0.0,0.0]
[1778398031816,46.91,80805.66,0.0,1.0,0.0,0.0]
[1778398036841,46.91,80806.2,0.0,1.0,0.0,0.0]
[1778398041857,46.91,80806.05,0.0,1.0,0.0,0.0]
[1778398047917,46.91,80806.36,0.0,1.0,0.0,0.0]
[1778398053959,46.91,80806.78,0.0,1.0,0.0,0.0]
[1778398061999,46.91,80807.83,0.0,1.0,0.0,0.0]
[1778398067051,46.91,80808.07,0.0,1.0,0.0,0.0]
[1778398069065,46.91,80798.76,0.0,1.0,0.0,0.0]
[1778398071079,46.91,80796.33,0.0,1.0,0.0,0.0]
[1778398076115,46.91,80795.24,0.0,1.0,0.0,0.0]
[1778398081149,46.91,80794.62,0.0,1.0,0.0,0.0]
[1778398087190,46.91,80791.99,0.0,1.0,0.0,0.0]
[1778398092210,46.91,80791.66,0.0,1.0,0.0,0.0]
[1778398101288,46.91,80790.86,0.0,1.0,0.0,0.0]
[1778398107331,46.91,80791.88,0.0,1.0,0.0,0.0]
[1778398112365,46.91,80792.86,0.0,1.0,0.0,0.0]
[1778398117400,46.91,80792.0,0.0,1.0,0.0,0.0]
[1778398122421,46.91,80791.16,0.0,1.0,0.0,0.0]
[1778398128478,46.91,80790.76,0.0,1.0,0.0,0.0]
[1778398134520,46.91,80789.64,0.0,1.0,0.0,0.0]
[1778398139554,46.91,80788.96,0.0,1.0,0.0,0.0]
[1778398144590,46.91,80786.66,0.0,1.0,0.0,0.0]
[1778398151623,46.91,80787.21,0.0,1.0,0.0,0.0]
[1778398156674,46.91,80787.5,0.0,1.0,0.0,0.0]
[1778398161693,46.91,80787.49,0.0,1.0,0.0,0.0]
[1778398166741,46.91,80787.71,0.0,1.0,0.0,0.0]
[1778398171764,46.91,80787.86,0.0,1.0,0.0,0.0]
[1778398176811,46.91,80787.95,0.0,1.0,0.0,0.0]
[1778398181834,46.91,80788.09,0.0,1.0,0.0,0.0]
[1778398186884,46.91,80788.18,0.0,1.0,0.0,0.0]
[1778398191904,46.91,80787.63,0.0,1.0,0.0,0.0]
[1778398197961,46.91,80787.8,0.0,1.0,0.0,0.0]
[1778398204221,46.91,80780.24,0.0,0.99778,0.0,0.0]
[1778398205227,46.91,80773.32,0.0,0.99778,0.0,0.0]
[1778398210228,46.91,80773.32,0.0,0.99556,0.0,0.0]
[1778398212063,46.91,80750.37,0.0,0.99556,0.0,0.0]
[1778398213072,46.91,80740.61,0.0,0.99333,0.0,0.0]
[1778398217097,46.91,80734.15,0.0,0.99111,0.0,0.0]
[1778398218238,46.91,80728.53,0.0,0.99111,0.0,0.0]
[1778398220238,46.91,80720.74,0.0,0.98889,0.0,0.0]
[1778398224146,46.91,80702.58,0.0,0.98667,0.0,0.0]
[1778398225152,46.91,80693.47,0.0,0.98667,0.0,0.0]
[1778398226160,46.91,80685.87,0.0,0.98667,0.0,0.0]
[1778398227245,46.91,80673.59,0.0,0.98667,0.0,0.0]
[1778398232205,46.91,80684.28,0.0,0.98222,0.0,0.0]
[1778398234248,46.91,80689.31,0.0,0.98222,0.0,0.0]
[1778398237239,46.91,80696.47,0.0,0.98,0.0,0.0]
[1778398240260,46.91,80704.95,0.0,0.97778,0.0,0.0]
[1778398245294,46.91,80710.99,0.0,0.97556,0.0,0.0]
[1778398250268,46.91,80719.12,0.0,0.97333,0.0,0.0]
[1778398254268,46.91,80724.79,0.0,0.97111,0.0,0.0]
[1778398259274,46.91,80729.48,0.0,0.96889,0.0,0.0]
[1778398263423,46.91,80735.44,0.0,0.96667,0.0,0.0]
[1778398269282,46.91,80738.7,0.0,0.96222,0.0,0.0]
[1778398274289,46.91,80743.96,0.0,0.96,0.0,0.0]
[1778398279292,46.91,80746.91,0.0,0.95778,0.0,0.0]
[1778398284304,46.91,80748.46,0.0,0.95333,0.0,0.0]
[1778398290614,46.91,80751.54,0.0,0.95111,0.0,0.0]
[1778398295650,46.91,80752.89,0.0,0.94889,0.0,0.0]
[1778398300683,46.91,80754.97,0.0,0.94444,0.0,0.0]
[1778398305720,46.91,80755.27,0.0,0.94222,0.0,0.0]
[1778398311760,46.91,80757.07,0.0,0.94,0.0,0.0]
[1778398317804,46.91,80758.41,0.0,0.93556,0.0,0.0]
[1778398322840,46.91,80762.73,0.0,0.93333,0.0,0.0]
[1778398327874,46.91,80763.11,0.0,0.93111,0.0,0.0]
[1778398332910,46.91,80762.61,0.0,0.92667,0.0,0.0]
[1778398337947,46.91,80762.85,0.0,0.92444,0.0,0.0]
[1778398342986,46.91,80763.14,0.0,0.92222,0.0,0.0]
[1778398349023,46.91,80763.45,0.0,0.91778,0.0,0.0]
[1778398354367,46.91,80763.65,0.0,0.91556,0.0,0.0]
[1778398360373,46.91,80763.83,0.0,0.91111,0.0,0.0]
[1778398365377,46.91,80764.05,0.0,0.90889,0.0,0.0]
[1778398370379,46.91,80764.25,0.0,0.90667,0.0,0.0]
[1778398376388,46.91,80764.37,0.0,0.90222,0.0,0.0]
[1778398382259,46.91,80766.51,0.0,0.9,0.0,0.0]
[1778398387293,46.91,80767.26,0.0,0.89778,0.0,0.0]
[1778398392328,46.91,80767.62,0.0,0.89333,0.0,0.0]
[1778398397369,46.91,80767.76,0.0,0.89111,0.0,0.0]
[1778398402423,46.91,80767.58,0.0,0.88889,0.0,0.0]
[1778398407428,46.91,80767.43,0.0,0.88667,0.0,0.0]
[1778398412432,46.91,80767.47,0.0,0.88222,0.0,0.0]
[1778398417504,46.91,80767.5,0.0,0.88,0.0,0.0]
[1778398423611,46.91,80767.46,0.0,0.87778,0.0,0.0]
[1778398429449,46.91,80767.41,0.0,0.87333,0.0,0.0]
[1778398434631,46.91,80767.39,0.0,0.87111,0.0,0.0]
[1778398439660,46.91,80763.79,0.0,0.86889,0.0,0.0]
[1778398444696,46.91,80760.84,0.0,0.86444,0.0,0.0]
[1778398449730,46.91,80760.68,0.0,0.86222,0.0,0.0]
[1778398454765,46.91,80760.83,0.0,0.86,0.0,0.0]
[1778398460481,46.91,80760.89,0.0,0.85556,0.0,0.0]
[1778398466486,46.91,80760.9,0.0,0.85333,0.0,0.0]
[1778398471491,46.91,80760.87,0.0,0.85111,0.0,0.0]
[1778398476497,46.91,80760.75,0.0,0.84667,0.0,0.0]
[1778398481955,46.91,80760.75,0.0,0.84444,0.0,0.0]
[1778398486989,46.91,80760.75,0.0,0.84222,0.0,0.0]
[1778398492512,46.91,80759.79,0.0,0.83778,0.0,0.0]
[1778398497517,46.91,80759.79,0.0,0.83556,0.0,0.0]
[1778398502525,46.91,80759.88,0.0,0.83333,0.0,0.0]
[1778398507528,46.91,80759.88,0.0,0.83111,0.0,0.0]
[1778398512532,46.91,80759.85,0.0,0.82667,0.0,0.0]
[1778398517537,46.91,80759.85,0.0,0.82444,0.0,0.0]
[1778398522542,46.91,80759.81,0.0,0.82222,0.0,0.0]
[1778398527547,46.91,80759.85,0.0,0.82,0.0,0.0]
[1778398532552,46.91,80759.85,0.0,0.81556,0.0,0.0]
[1778398538558,46.91,80759.85,0.0,0.81333,0.0,0.0]
[1778398544452,46.91,80759.79,0.0,0.81111,0.0,0.0]
[1778398549575,46.91,80759.79,0.0,0.80667,0.0,0.0]
[1778398555575,46.91,80759.78,0.0,0.80444,0.0,0.0]
[1778398560581,46.91,80759.78,0.0,0.8,0.0,0.0]
[1778398566548,46.91,80760.05,0.0,0.79778,0.0,0.0]
[1778398571591,46.91,80759.89,0.0,0.79556,0.0,0.0]
[1778398576619,46.91,80757.66,0.0,0.79111,0.0,0.0]
[1778398582661,46.91,80756.71,0.0,0.78889,0.0,0.0]
[1778398588702,46.91,80756.85,0.0,0.78444,0.0,0.0]
[1778398594617,46.91,80756.78,0.0,0.78222,0.0,0.0]
[1778398599781,46.91,80756.77,0.0,0.78,0.0,0.0]
[1778398605628,46.91,80756.92,0.0,0.77556,0.0,0.0]
[1778398610632,46.91,80756.88,0.0,0.77333,0.0,0.0]
[1778398615892,46.91,80759.99,0.0,0.77111,0.0,0.0]
[1778398621936,46.91,80759.7,0.0,0.76667,0.0,0.0]
[1778398627649,46.91,80759.91,0.0,0.76444,0.0,0.0]
[1778398632654,46.91,80760.03,0.0,0.76,0.0,0.0]
[1778398637659,46.91,80759.83,0.0,0.75778,0.0,0.0]
[1778398642667,46.91,80758.87,0.0,0.75556,0.0,0.0]
[1778398647672,46.91,80758.87,0.0,0.75333,0.0,0.0]
[1778398653151,46.91,80758.83,0.0,0.74889,0.0,0.0]
[1778398658186,46.91,80758.87,0.0,0.74667,0.0,0.0]
[1778398663222,46.91,80759.45,0.0,0.74444,0.0,0.0]
[1778398668257,46.91,80759.49,0.0,0.74222,0.0,0.0]
[1778398674299,46.91,80759.32,0.0,0.73778,0.0,0.0]
[1778398675363,46.91,80764.89,0.0,0.73778,0.0,0.0]
[1778398681347,46.91,80764.85,0.0,0.73333,0.0,0.0]
[1778398686386,46.91,80765.0,0.0,0.73111,0.0,0.0]
[1778398691418,46.91,80766.16,0.0,0.72889,0.0,0.0]
[1778398696453,46.91,80765.92,0.0,0.72667,0.0,0.0]
[1778398701488,46.91,80764.5,0.0,0.72222,0.0,0.0]
[1778398706522,46.91,80764.69,0.0,0.72,0.0,0.0]
[1778398711563,46.91,80764.28,0.0,0.71778,0.0,0.0]
[1778398716741,46.91,80764.3,0.0,0.71333,0.0,0.0]
[1778398721745,46.91,80764.54,0.0,0.71111,0.0,0.0]
[1778398726750,46.91,80764.56,0.0,0.70889,0.0,0.0]
[1778398732755,46.91,80764.21,0.0,0.70444,0.0,0.0]
[1778398738762,46.91,80764.08,0.0,0.70222,0.0,0.0]
[1778398743768,46.91,80764.05,0.0,0.7,0.0,0.0]
[1778398748773,46.91,80763.97,0.0,0.69556,0.0,0.0]
[1778398753782,46.91,80763.71,0.0,0.69333,0.0,0.0]
[1778398758783,46.91,80763.71,0.0,0.69111,0.0,0.0]
[1778398763940,46.91,80758.75,0.0,0.68889,0.0,0.0]
[1778398768971,46.91,80757.59,0.0,0.68444,0.0,0.0]
[1778398774799,46.91,80757.48,0.0,0.68222,0.0,0.0]
[1778398779804,46.91,80757.48,0.0,0.68,0.0,0.0]
[1778398784810,46.91,80757.32,0.0,0.67556,0.0,0.0]
[1778398789817,46.91,80757.32,0.0,0.67333,0.0,0.0]
[1778398794820,46.91,80757.32,0.0,0.67111,0.0,0.0]
[1778398799825,46.91,80762.34,0.0,0.66889,0.0,0.0]
[1778398806288,46.91,80762.12,0.0,0.66444,0.0,0.0]
[1778398811835,46.91,80762.09,0.0,0.66222,0.0,0.0]
[1778398817841,46.91,80762.09,0.0,0.65778,0.0,0.0]
[1778398823353,46.91,80760.79,0.0,0.65556,0.0,0.0]
[1778398828853,46.91,80760.68,0.0,0.65111,0.0,0.0]
[1778398833858,46.91,80761.35,0.0,0.64889,0.0,0.0]
[1778398838866,46.91,80761.36,0.0,0.64667,0.0,0.0]
[1778398843868,46.91,80761.36,0.0,0.64444,0.0,0.0]
[1778398849873,46.91,80761.36,0.0,0.64,0.0,0.0]
[1778398854879,46.91,80761.36,0.0,0.63778,0.0,0.0]
[1778398859887,46.91,80761.36,0.0,0.63556,0.0,0.0]
[1778398864889,46.91,80761.32,0.0,0.63111,0.0,0.0]
[1778398870896,46.91,80761.32,0.0,0.62889,0.0,0.0]
[1778398874711,46.91,80767.85,0.0,0.62667,0.0,0.0]
[1778398879887,46.91,80767.64,0.0,0.62444,0.0,0.0]
[1778398885789,46.91,80766.52,0.0,0.62,0.0,0.0]
[1778398890823,46.91,80764.97,0.0,0.61778,0.0,0.0]
[1778398895861,46.91,80765.02,0.0,0.61556,0.0,0.0]
[1778398900929,46.91,80764.22,0.0,0.61111,0.0,0.0]
[1778398905930,46.91,80764.22,0.0,0.60889,0.0,0.0]
[1778398910937,46.91,80764.25,0.0,0.60667,0.0,0.0]
[1778398915998,46.91,80763.87,0.0,0.60444,0.0,0.0]
[1778398922054,46.91,80763.39,0.0,0.6,0.0,0.0]
[1778398927136,46.91,80761.55,0.0,0.59778,0.0,0.0]
[1778398933118,46.91,80758.76,0.0,0.59333,0.0,0.0]
[1778398938153,46.91,80758.42,0.0,0.59111,0.0,0.0]
[1778398944196,46.91,80757.66,0.0,0.58889,0.0,0.0]
[1778398949231,46.91,80757.11,0.0,0.58444,0.0,0.0]
[1778398954982,46.91,80756.71,0.0,0.58222,0.0,0.0]
[1778398960989,46.91,80756.71,0.0,0.57778,0.0,0.0]
[1778398966355,46.91,80756.88,0.0,0.57556,0.0,0.0]
[1778398972000,46.91,80757.95,0.0,0.57333,0.0,0.0]
[1778398977429,46.91,80757.95,0.0,0.56889,0.0,0.0]
[1778398982470,46.91,80757.95,0.0,0.56667,0.0,0.0]
[1778398987557,46.91,80757.9,0.0,0.56444,0.0,0.0]
[1778398992593,46.91,80757.9,0.0,0.56222,0.0,0.0]
[1778398998023,46.91,80757.92,0.0,0.55778,0.0,0.0]
[1778399004030,46.91,80757.99,0.0,0.55556,0.0,0.0]
[1778399009655,46.91,80757.99,0.0,0.55111,0.0,0.0]
[1778399015040,46.91,80757.95,0.0,0.54889,0.0,0.0]
[1778399020044,46.91,80757.95,0.0,0.54667,0.0,0.0]
[1778399025774,46.91,80757.88,0.0,0.54222,0.0,0.0]
[1778399031055,46.91,80757.77,0.0,0.54,0.0,0.0]
[1778399037062,46.91,80760.12,0.0,0.53556,0.0,0.0]
[1778399042945,46.91,80758.97,0.0,0.53333,0.0,0.0]
[1778399048073,46.91,80758.97,0.0,0.53111,0.0,0.0]
[1778399054077,46.91,80758.98,0.0,0.52667,0.0,0.0]
[1778399059082,46.91,80758.98,0.0,0.52444,0.0,0.0]
[1778399064088,46.91,80758.98,0.0,0.52222,0.0,0.0]
[1778399069092,46.91,80758.98,0.0,0.51778,0.0,0.0]
[1778399074097,46.91,80758.98,0.0,0.51556,0.0,0.0]
[1778399079102,46.91,80758.94,0.0,0.51333,0.0,0.0]
[1778399084114,46.91,80758.94,0.0,0.51111,0.0,0.0]
[1778399089218,46.91,80765.12,0.0,0.50667,0.0,0.0]
[1778399090225,46.91,80770.83,0.0,0.50667,0.0,0.0]
[1778399091232,46.91,80771.96,0.0,0.50667,0.0,0.0]
[1778399097122,46.91,80774.15,0.0,0.50222,0.0,0.0]
[1778399102310,46.91,80773.77,0.0,0.5,0.0,0.0]
[1778399103369,46.91,80767.12,0.0,0.5,0.0,0.0]
[1778399105330,46.91,80767.12,0.0,0.49778,0.0,0.0]
[1778399110365,46.91,80760.64,0.0,0.49556,0.0,0.0]
[1778399115400,46.91,80759.68,0.0,0.49333,0.0,0.0]
[1778399121447,46.91,80759.95,0.0,0.48889,0.0,0.0]
[1778399127156,46.91,80759.99,0.0,0.48667,0.0,0.0]
[1778399132156,46.91,80760.07,0.0,0.48222,0.0,0.0]
[1778399137161,46.91,80760.07,0.0,0.48,0.0,0.0]
[1778399142166,46.91,80760.07,0.0,0.47778,0.0,0.0]
[1778399147172,46.91,80764.59,0.0,0.47556,0.0,0.0]
[1778399152177,46.91,80765.02,0.0,0.47111,0.0,0.0]
[1778399157694,46.91,80764.66,0.0,0.46889,0.0,0.0]
[1778399162729,46.91,80764.76,0.0,0.46667,0.0,0.0]
[1778399168193,46.91,80764.96,0.0,0.46222,0.0,0.0]
[1778399173807,46.91,80764.65,0.0,0.46,0.0,0.0]
[1778399179848,46.91,80764.69,0.0,0.45778,0.0,0.0]
[1778399185209,46.91,80764.58,0.0,0.45333,0.0,0.0]
[1778399190926,46.91,80766.05,0.0,0.45111,0.0,0.0]
[1778399195960,46.91,80768.66,0.0,0.44889,0.0,0.0]
[1778399200994,46.91,80776.23,0.0,0.44444,0.0,0.0]
[1778399201477,46.91,80776.23,0.0,0.44444,0.0,0.0]
[1778399202003,46.91,80776.51,0.0,0.44444,0.0,0.0]
[1778399208045,46.91,80777.02,0.0,0.44222,0.0,0.0]
[1778399213080,46.91,80777.13,0.0,0.43778,0.0,0.0]
[1778399216406,46.91,80776.66,0.0,0.43778,0.0,0.0]
[1778399222143,46.91,80776.87,0.0,0.43333,0.0,0.0]
[1778399227179,46.91,80777.27,0.0,0.43111,0.0,0.0]
[1778399232270,46.91,80777.06,0.0,0.42667,0.0,0.0]
[1778399237276,46.91,80777.06,0.0,0.42444,0.0,0.0]
[1778399242280,46.91,80777.07,0.0,0.42222,0.0,0.0]
[1778399245219,46.91,80777.07,0.0,0.42,0.0,0.0]
[1778399250341,46.91,80777.85,0.0,0.41778,0.0,0.0]
[1778399256294,46.91,80777.71,0.0,0.41333,0.0,0.0]
[1778399262302,46.91,80777.71,0.0,0.41111,0.0,0.0]
[1778399267305,46.91,80777.71,0.0,0.40889,0.0,0.0]
[1778399272495,46.91,80777.71,0.0,0.40444,0.0,0.0]
[1778399278279,46.91,80777.7,0.0,0.40222,0.0,0.0]
[1778399280624,46.91,80777.69,0.0,0.40222,0.0,0.0]
[1778399281192,46.91,80777.69,0.0,0.40222,0.0,0.0]
[1778399283880,46.91,80777.83,0.0,0.4,0.0,0.0]
[1778399289613,46.91,80777.83,0.0,0.39556,0.0,0.0]
[1778399295332,46.91,80777.94,0.0,0.39333,0.0,0.0]
[1778399300691,46.91,80777.98,0.0,0.38889,0.0,0.0]
[1778399306343,46.91,80778.11,0.0,0.38667,0.0,0.0]
[1778399311348,46.91,80778.15,0.0,0.38444,0.0,0.0]
[1778399316353,46.91,80777.98,0.0,0.38,0.0,0.0]
[1778399321838,46.91,80776.93,0.0,0.37778,0.0,0.0]
[1778399327880,46.91,80776.93,0.0,0.37556,0.0,0.0]
[1778399333986,46.91,80779.57,0.0,0.37111,0.0,0.0]
[1778399335665,46.91,80779.57,0.0,0.37111,0.0,0.0]
[1778399340971,46.91,80777.65,0.0,0.36667,0.0,0.0]
[1778399346006,46.91,80777.68,0.0,0.36444,0.0,0.0]
[1778399351041,46.91,80776.97,0.0,0.36222,0.0,0.0]
[1778399356393,46.91,80777.0,0.0,0.35778,0.0,0.0]
[1778399361013,46.91,80777.0,0.0,0.35778,0.0,0.0]
[1778399366146,46.91,80776.76,0.0,0.35333,0.0,0.0]
[1778399371312,46.91,80776.97,0.0,0.35111,0.0,0.0]
[1778399377224,46.91,80777.0,0.0,0.34667,0.0,0.0]
[1778399382258,46.91,80775.98,0.0,0.34444,0.0,0.0]
[1778399387423,46.91,80772.04,0.0,0.34222,0.0,0.0]
[1778399392428,46.91,80772.01,0.0,0.33778,0.0,0.0]
[1778399397433,46.91,80774.13,0.0,0.33556,0.0,0.0]
[1778399401393,46.91,80769.1,0.0,0.33333,0.0,0.0]
[1778399406429,46.91,80768.47,0.0,0.33111,0.0,0.0]
[1778399411447,46.91,80767.06,0.0,0.32889,0.0,0.0]
[1778399416452,46.91,80767.06,0.0,0.32444,0.0,0.0]
[1778399422543,46.91,80767.1,0.0,0.32222,0.0,0.0]
[1778399427577,46.91,80762.83,0.0,0.32,0.0,0.0]
[1778399431607,46.91,80760.19,0.0,0.31778,0.0,0.0]
[1778399437647,46.91,80760.88,0.0,0.31333,0.0,0.0]
[1778399442683,46.91,80758.93,0.0,0.31111,0.0,0.0]
[1778399447718,46.91,80757.18,0.0,0.30889,0.0,0.0]
[1778399449527,46.91,80757.13,0.0,0.30667,0.0,0.0]
[1778399454827,46.91,80757.15,0.0,0.30444,0.0,0.0]
[1778399456121,46.91,80757.15,0.0,0.30444,0.0,0.0]
[1778399461815,46.91,80757.04,0.0,0.3,0.0,0.0]
[1778399467502,46.91,80757.02,0.0,0.29778,0.0,0.0]
[1778399472892,46.91,80757.02,0.0,0.29333,0.0,0.0]
[1778399477926,46.91,80755.62,0.0,0.29111,0.0,0.0]
[1778399483971,46.91,80755.63,0.0,0.28889,0.0,0.0]
[1778399489524,46.91,80755.63,0.0,0.28444,0.0,0.0]
[1778399495114,46.91,80755.63,0.0,0.28222,0.0,0.0]
[1778399501090,46.91,80757.91,0.0,0.27778,0.0,0.0]
[1778399507132,46.91,80757.94,0.0,0.27556,0.0,0.0]
[1778399511160,46.91,80752.58,0.0,0.27333,0.0,0.0]
[1778399516551,46.91,80749.38,0.0,0.26889,0.0,0.0]
[1778399522238,46.91,80749.58,0.0,0.26667,0.0,0.0]
[1778399527561,46.91,80749.03,0.0,0.26444,0.0,0.0]
[1778399533129,46.91,80748.9,0.0,0.26222,0.0,0.0]
[1778399538572,46.91,80749.65,0.0,0.25778,0.0,0.0]
[1778399545465,46.91,80748.47,0.0,0.25333,0.0,0.0]
[1778399551440,46.91,80744.39,0.0,0.25111,0.0,0.0]
[1778399556475,46.91,80745.45,0.0,0.24889,0.0,0.0]
[1778399556501,46.91,80745.45,0.0,0.24889,0.0,0.0]
[1778399556578,46.91,80745.45,0.0,0.24889,0.0,0.0]
[1778399557782,46.91,80745.45,0.0,0.24889,0.0,0.0]
[1778399563517,46.91,80743.48,0.0,0.24444,0.0,0.0]
[1778399568558,46.91,80743.37,0.0,0.24,0.0,0.0]
[1778399573608,46.91,80743.37,0.0,0.23778,0.0,0.0]
[1778399579636,46.91,80743.59,0.0,0.23556,0.0,0.0]
[1778399584673,46.91,80741.88,0.0,0.23111,0.0,0.0]
[1778399589706,46.91,80741.87,0.0,0.22889,0.0,0.0]
[1778399595630,46.91,80744.28,0.0,0.22667,0.0,0.0]
[1778399600635,46.91,80744.28,0.0,0.22222,0.0,0.0]
[1778399605888,46.91,80744.05,0.0,0.22,0.0,0.0]
[1778399611860,46.91,80744.08,0.0,0.21778,0.0,0.0]
[1778399616895,46.91,80744.62,0.0,0.21333,0.0,0.0]
[1778399621930,46.91,80744.64,0.0,0.21111,0.0,0.0]
[1778399625434,46.91,80744.18,0.0,0.21111,0.0,0.0]
[1778399625486,46.91,80744.18,0.0,0.21111,0.0,0.0]
[1778399625506,46.91,80744.14,0.0,0.20889,0.0,0.0]
[1778399626043,46.91,80735.5,0.0,0.20889,0.0,0.0]
[1778399627972,46.91,80728.04,0.0,0.20889,0.0,0.0]
[1778399628980,46.91,80727.54,0.0,0.20667,0.0,0.0]
[1778399630717,46.91,80727.47,0.0,0.20667,0.0,0.0]
[1778399630994,46.91,80727.5,0.0,0.20667,0.0,0.0]
[1778399636113,46.91,80728.93,0.0,0.20444,0.0,0.0]
[1778399642071,46.91,80725.66,0.0,0.2,0.0,0.0]
[1778399642741,46.91,80725.66,0.0,0.2,0.0,0.0]
[1778399648688,46.91,80728.08,0.0,0.19556,0.0,0.0]
[1778399654153,46.91,80732.34,0.0,0.19333,0.0,0.0]
[1778399659189,46.91,80732.05,0.0,0.19111,0.0,0.0]
[1778399665232,46.91,80732.18,0.0,0.18667,0.0,0.0]
[1778399670092,46.91,80732.2,0.0,0.18444,0.0,0.0]
[1778399675302,46.91,80736.05,0.0,0.18222,0.0,0.0]
[1778399680721,46.91,80738.84,0.0,0.17778,0.0,0.0]
[1778399686466,46.91,80738.94,0.0,0.17556,0.0,0.0]
[1778399691732,46.91,80738.94,0.0,0.17333,0.0,0.0]
[1778399698465,46.91,80738.94,0.0,0.16889,0.0,0.0]
[1778399701483,46.91,80736.63,0.0,0.16667,0.0,0.0]
[1778399714274,46.91,80736.8,0.0,0.16444,0.0,0.0]
[1778399714701,46.91,80736.84,0.0,0.16,0.0,0.0]
[1778399717596,46.91,80741.9,0.0,0.15778,0.0,0.0]
[1778399722632,46.91,80741.94,0.0,0.15556,0.0,0.0]
[1778399725341,46.91,80742.11,0.0,0.15556,0.0,0.0]
[1778399730775,46.91,80742.78,0.0,0.15111,0.0,0.0]
[1778399735781,46.91,80743.18,0.0,0.14889,0.0,0.0]
[1778399740850,46.91,80745.5,0.0,0.14444,0.0,0.0]
[1778399746791,46.91,80742.42,0.0,0.14222,0.0,0.0]
[1778399749701,46.91,80742.27,0.0,0.14,0.0,0.0]
[1778399756870,46.91,80740.21,0.0,0.13556,0.0,0.0]
[1778399763921,46.91,80740.36,0.0,0.13333,0.0,0.0]
[1778399769814,46.91,80739.79,0.0,0.12889,0.0,0.0]
[1778399774820,46.91,80739.54,0.0,0.12667,0.0,0.0]
[1778399779824,46.91,80739.54,0.0,0.12444,0.0,0.0]
[1778399792114,46.91,80739.57,0.0,0.11778,0.0,0.0]
[1778399797788,46.91,80739.78,0.0,0.11333,0.0,0.0]
[1778399802847,46.91,80742.08,0.0,0.11111,0.0,0.0]
[1778399807914,46.91,80740.45,0.0,0.10889,0.0,0.0]
[1778399814269,46.91,80736.23,0.0,0.10444,0.0,0.0]
[1778399819305,46.91,80736.02,0.0,0.10222,0.0,0.0]
[1778399825345,46.91,80733.72,0.0,0.09778,0.0,0.0]
[1778399830876,46.91,80733.58,0.0,0.09556,0.0,0.0]
[1778399835881,46.91,80733.68,0.0,0.09333,0.0,0.0]
[1778399846826,46.91,80733.68,0.0,0.09111,0.0,0.0]
[1778399853566,46.91,80733.61,0.0,0.08222,0.0,0.0]
[1778399861694,46.91,80732.12,0.0,0.07778,0.0,0.0]
[1778399868655,46.91,80732.12,0.0,0.07556,0.0,0.0]
[1778399873690,46.91,80726.25,0.0,0.07111,0.0,0.0]
[1778399878724,46.91,80725.37,0.0,0.06889,0.0,0.0]
[1778399883760,46.91,80722.96,0.0,0.06667,0.0,0.0]
[1778399888800,46.91,80722.45,0.0,0.06444,0.0,0.0]
[1778399894307,46.91,80721.64,0.0,0.06222,0.0,0.0]
[1778399899878,46.91,80722.06,0.0,0.05778,0.0,0.0]
[1778399904148,46.91,80722.09,0.0,0.05556,0.0,0.0]
[1778399912115,46.91,80722.06,0.0,0.05111,0.0,0.0]
[1778399914321,46.91,80722.02,0.0,0.04889,0.0,0.0]
[1778399923098,46.91,80722.58,0.0,0.04444,0.0,0.0]
[1778399934356,46.91,80722.96,0.0,0.04222,0.0,0.0]
[1778399941704,46.91,80722.96,0.0,0.04222,0.0,0.0]
[1778399944707,46.91,80722.93,0.0,0.03333,0.0,0.0]
[1778399953252,46.91,80722.43,0.0,0.02667,0.0,0.0]
[1778399958286,46.91,80724.84,0.0,0.02444,0.0,0.0]
[1778399964334,46.91,80725.05,0.0,0.02222,0.0,0.0]
[1778399970079,46.91,80725.97,0.0,0.01778,0.0,0.0]
[1778399974629,46.91,80726.27,0.0,0.0,0.0,0.0]
[1778399974725,46.91,80726.23,0.0,0.0,0.0,0.0]
[1778399980441,46.91,80726.23,0.0,0.0,0.0,0.0]
[1778399986096,46.91,80726.22,0.0,0.0,0.0,0.0]
[1778399991517,46.91,80726.22,0.0,0.0,0.0,0.0]
[1778399996552,46.91,80726.19,0.0,0.0,0.0,0.0]
[1778400001320,46.91,80726.22,0.0,0.0,0.0,0.0]
[1778400002923,46.91,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,46.91,80756.42,0.0,0.0,0.0,0.0]
[1778400010232,46.91,80756.42,0.0,0.0,0.0,0.0]