{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72374,"rows_kept":72374,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414659,205.26,81359.24,0.0,-0.29161,2e-05,29.23007]
[1778054420046,205.26,81361.05,0.0,-0.29158,2e-05,29.22906]
[1778054426771,205.26,81359.09,0.0,-0.29162,2e-05,29.23015]
[1778054432150,205.26,81352.64,0.0,-0.29173,2e-05,29.23075]
[1778054437185,205.26,81351.26,0.0,-0.29176,2e-05,29.23152]
[1778054442220,205.26,81353.45,0.0,-0.29172,2e-05,29.2303]
[1778054447256,205.26,81352.5,0.0,-0.29174,2e-05,29.23083]
[1778054452291,205.26,81352.38,0.0,-0.29174,2e-05,29.23089]
[1778054454868,45.47,81336.65,0.0,-0.02222,1e-05,4.5066]
[1778054459873,45.9,81335.35,0.0,-0.02324,1e-05,4.67914]
[1778054464879,46.29,81320.05,0.0,-0.02437,1e-05,4.8703]
[1778054469884,46.65,81321.85,0.0,-0.0252,1e-05,5.00785]
[1778054474889,46.97,81320.13,0.0,-0.026,2e-05,5.14129]
[1778054479894,47.26,81306.62,0.0,-0.02692,2e-05,5.29239]
[1778054484899,47.53,81311.04,0.0,-0.02751,2e-05,5.38889]
[1778054489904,47.77,81324.67,0.0,-0.0279,2e-05,5.4525]
[1778054494909,47.99,81334.83,0.0,-0.02827,2e-05,5.51352]
[1778054499914,48.18,81340.88,0.0,-0.02867,2e-05,5.57882]
[1778054503918,48.33,81362.08,0.0,-0.0287,2e-05,5.58454]
[1778054508923,48.49,81371.76,0.0,-0.02896,2e-05,5.62778]
[1778054513928,48.65,81383.23,0.0,-0.02916,2e-05,5.6603]
[1778054518933,48.78,81392.0,0.0,-0.02936,2e-05,5.69399]
[1778054523938,48.91,81396.36,0.0,-0.02961,2e-05,5.73375]
[1778054528943,49.02,81408.32,0.0,-0.0297,2e-05,5.74972]
[1778054534866,49.14,81405.07,0.0,-0.03007,2e-05,5.80792]
[1778054539902,49.24,81410.6,0.0,-0.03021,2e-05,5.83151]
[1778054544936,49.32,81412.99,0.0,-0.03039,2e-05,5.85973]
[1778054549964,49.4,81413.71,0.0,-0.03057,2e-05,5.8892]
[1778054554969,49.42,81411.26,0.0,-0.03066,2e-05,5.90265]
[1778054559974,49.27,81414.61,0.0,-0.03023,2e-05,5.83404]
[1778054564979,49.16,81428.46,0.0,-0.02971,2e-05,5.75229]
[1778054569983,49.07,81425.18,0.0,-0.02953,2e-05,5.72311]
[1778054574988,48.99,81424.36,0.0,-0.02935,2e-05,5.69465]
[1778054579993,48.93,81423.52,0.0,-0.02921,2e-05,5.67171]
[1778054584998,48.88,81421.99,0.0,-0.02911,2e-05,5.65484]
[1778054590003,48.84,81426.97,0.0,-0.02893,2e-05,5.62639]
[1778054592007,48.83,81444.81,0.0,-0.02862,2e-05,5.57779]
[1778054597012,48.81,81443.33,0.0,-0.0286,2e-05,5.57329]
[1778054602017,48.79,81456.4,0.0,-0.02835,2e-05,5.53482]
[1778054607022,48.79,81472.32,0.0,-0.02809,2e-05,5.49386]
[1778054612027,48.79,81467.97,0.0,-0.02816,2e-05,5.50301]
[1778054617032,48.79,81467.1,0.0,-0.02817,2e-05,5.50486]
[1778054622037,48.79,81475.43,0.0,-0.02805,2e-05,5.48593]
[1778054626041,48.8,81490.66,0.0,-0.02783,2e-05,5.45133]
[1778054630045,48.8,81474.45,0.0,-0.02809,2e-05,5.49312]
[1778054635051,48.8,81466.22,0.0,-0.02822,2e-05,5.51287]
[1778054640056,48.8,81456.86,0.0,-0.02835,2e-05,5.53399]
[1778054645061,48.79,81450.38,0.0,-0.02844,2e-05,5.54764]
[1778054650066,48.78,81447.08,0.0,-0.02847,2e-05,5.55277]
[1778054655071,48.82,81448.37,0.0,-0.02854,2e-05,5.56491]
[1778054660075,48.85,81446.25,0.0,-0.02864,2e-05,5.58075]
[1778054665080,49.04,81449.01,0.0,-0.02907,2e-05,5.64945]
[1778054670085,49.19,81451.8,0.0,-0.02941,2e-05,5.70505]
[1778054675090,49.32,81456.0,0.0,-0.02966,2e-05,5.74459]
[1778054678093,49.39,81472.19,0.0,-0.02957,2e-05,5.73176]
[1778054684142,49.52,81482.18,0.0,-0.02973,2e-05,5.75763]
[1778054689147,49.6,81477.83,0.0,-0.03001,2e-05,5.80215]
[1778054694152,49.67,81476.05,0.0,-0.03021,2e-05,5.83389]
[1778054699157,49.52,81478.27,0.0,-0.02979,2e-05,5.7681]
[1778054704162,49.4,81481.96,0.0,-0.02943,2e-05,5.71042]
[1778054709167,49.3,81483.71,0.0,-0.02916,2e-05,5.66702]
[1778054715129,49.17,81489.74,0.0,-0.02873,2e-05,5.59798]
[1778054720163,49.06,81494.8,0.0,-0.0284,2e-05,5.54415]
[1778054725183,48.98,81500.35,0.0,-0.02811,2e-05,5.4978]
[1778054730188,48.92,81503.07,0.0,-0.02791,2e-05,5.46539]
[1778054735193,48.86,81503.9,0.0,-0.02776,2e-05,5.44061]
[1778054740198,48.91,81506.61,0.0,-0.02784,2e-05,5.45242]
[1778054745206,49.07,81523.85,0.0,-0.02796,2e-05,5.47416]
[1778054750211,49.09,81547.33,0.0,-0.02764,2e-05,5.42315]
[1778054755217,49.03,81558.77,0.0,-0.02732,2e-05,5.37225]
[1778054760222,48.98,81555.24,0.0,-0.02727,2e-05,5.36331]
[1778054765227,48.94,81560.14,0.0,-0.02711,1e-05,5.33664]
[1778054770232,48.92,81563.27,0.0,-0.02699,1e-05,5.31844]
[1778054775237,48.9,81572.47,0.0,-0.02681,1e-05,5.28874]
[1778054780242,48.88,81567.11,0.0,-0.02686,1e-05,5.29577]
[1778054785247,48.87,81564.38,0.0,-0.02686,1e-05,5.29681]
[1778054790252,48.86,81565.47,0.0,-0.02682,1e-05,5.29]
[1778054795257,48.85,81555.98,0.0,-0.02693,1e-05,5.30625]
[1778054800262,48.84,81555.29,0.0,-0.02691,1e-05,5.30377]
[1778054805267,48.82,81543.35,0.0,-0.02706,1e-05,5.32689]
[1778054810272,48.81,81541.0,0.0,-0.02706,1e-05,5.32801]
[1778054815277,48.8,81529.69,0.0,-0.0272,2e-05,5.34917]
[1778054820282,48.78,81532.56,0.0,-0.02713,2e-05,5.33771]
[1778054825290,48.82,81543.32,0.0,-0.02705,1e-05,5.32602]
[1778054830295,48.87,81549.35,0.0,-0.02707,1e-05,5.32968]
[1778054835300,48.9,81548.32,0.0,-0.02718,2e-05,5.34704]
[1778054840305,48.94,81555.27,0.0,-0.02715,1e-05,5.34372]
[1778054845310,48.97,81548.98,0.0,-0.02731,2e-05,5.36962]
[1778054850315,48.98,81535.11,0.0,-0.02756,2e-05,5.4092]
[1778054855320,48.99,81530.98,0.0,-0.02764,2e-05,5.42127]
[1778054859324,49.0,81552.29,0.0,-0.02734,2e-05,5.37398]
[1778054864329,49.02,81555.86,0.0,-0.02733,2e-05,5.37241]
[1778054869334,49.03,81554.59,0.0,-0.02739,2e-05,5.38116]
[1778054875260,49.06,81574.54,0.0,-0.02714,1e-05,5.34161]
[1778054880345,49.07,81571.98,0.0,-0.02722,1e-05,5.35466]
[1778054886337,49.09,81588.62,0.0,-0.02702,1e-05,5.3227]
[1778054891355,49.11,81586.29,0.0,-0.02709,1e-05,5.33532]
[1778054896360,49.13,81596.82,0.0,-0.02698,1e-05,5.31668]
[1778054901365,49.14,81598.08,0.0,-0.027,1e-05,5.32029]
[1778054906370,49.16,81600.98,0.0,-0.02699,1e-05,5.3192]
[1778054911375,49.17,81602.54,0.0,-0.02699,1e-05,5.31884]
[1778054916380,49.18,81599.71,0.0,-0.02706,1e-05,5.33003]
[1778054921385,49.19,81591.66,0.0,-0.0272,1e-05,5.35244]
[1778054926390,49.2,81592.8,0.0,-0.02719,1e-05,5.35145]
[1778054931395,49.2,81590.27,0.0,-0.02724,1e-05,5.35912]
[1778054936400,49.2,81584.66,0.0,-0.02733,1e-05,5.37285]
[1778054941405,49.2,81582.07,0.0,-0.02736,2e-05,5.37889]
[1778054946410,49.2,81589.73,0.0,-0.02726,1e-05,5.3617]
[1778054951415,49.21,81583.57,0.0,-0.02735,2e-05,5.37725]
[1778054956420,49.2,81574.32,0.0,-0.02748,2e-05,5.39824]
[1778054961428,49.2,81578.18,0.0,-0.02742,2e-05,5.38786]
[1778054967434,49.2,81573.08,0.0,-0.02749,2e-05,5.39914]
[1778054970437,49.19,81551.5,0.0,-0.0278,2e-05,5.44888]
[1778054975442,49.2,81548.38,0.0,-0.02787,2e-05,5.45916]
[1778054980447,49.3,81537.01,0.0,-0.02828,2e-05,5.52457]
[1778054985452,49.38,81539.36,0.0,-0.02843,2e-05,5.54983]
[1778054990457,49.42,81538.95,0.0,-0.02854,2e-05,5.56742]
[1778054994367,49.42,81538.34,0.0,-0.02855,2e-05,5.5697]
[1778054994386,49.42,81538.34,0.0,-0.02856,2e-05,5.56994]
[1778054999466,49.43,81541.12,0.0,-0.02852,2e-05,5.5644]
[1778055004471,49.43,81537.66,0.0,-0.02858,2e-05,5.5738]
[1778055009476,49.44,81551.17,0.0,-0.02839,2e-05,5.54342]
[1778055014481,49.44,81560.18,0.0,-0.02827,2e-05,5.52485]
[1778055019486,49.46,81572.17,0.0,-0.02812,2e-05,5.50069]
[1778055024491,49.47,81569.47,0.0,-0.02819,2e-05,5.51239]
[1778055030497,49.48,81580.25,0.0,-0.02806,2e-05,5.49157]
[1778055036503,49.5,81578.88,0.0,-0.0281,2e-05,5.49812]
[1778055042433,49.51,81563.3,0.0,-0.02836,2e-05,5.53939]
[1778055047467,49.51,81566.23,0.0,-0.02832,2e-05,5.53343]
[1778055052520,49.51,81559.53,0.0,-0.02843,2e-05,5.55]
[1778055056524,49.5,81542.39,0.0,-0.02868,2e-05,5.59032]
[1778055058072,49.5,81542.39,0.0,-0.02868,2e-05,5.59032]
[1778055058174,49.5,81542.39,0.0,-0.02868,2e-05,5.58961]
[1778055063530,49.5,81555.71,0.0,-0.02846,2e-05,5.5545]
[1778055068535,49.5,81555.19,0.0,-0.02847,2e-05,5.55595]
[1778055073540,49.5,81552.94,0.0,-0.0285,2e-05,5.56146]
[1778055078545,49.49,81534.29,0.0,-0.02878,2e-05,5.60472]
[1778055079438,49.49,81534.29,0.0,-0.02878,2e-05,5.60472]
[1778055079539,49.49,81534.29,0.0,-0.02877,2e-05,5.60393]
[1778055084551,49.48,81528.53,0.0,-0.02884,2e-05,5.61413]
[1778055088271,49.47,81528.23,0.0,-0.02883,2e-05,5.61271]
[1778055088555,49.47,81527.29,0.0,-0.02884,2e-05,5.6143]
[1778055093560,49.54,81526.59,0.0,-0.029,2e-05,5.64025]
[1778055098565,49.61,81532.07,0.0,-0.0291,2e-05,5.65611]
[1778055103570,49.67,81529.09,0.0,-0.02929,2e-05,5.68742]
[1778055108575,49.72,81547.18,0.0,-0.02914,2e-05,5.66357]
[1778055113580,49.77,81532.21,0.0,-0.02948,2e-05,5.71865]
[1778055118585,49.71,81534.72,0.0,-0.0293,2e-05,5.6893]
[1778055123590,49.66,81529.38,0.0,-0.02927,2e-05,5.68343]
[1778055128595,49.62,81526.05,0.0,-0.02922,2e-05,5.67513]
[1778055133600,49.59,81529.12,0.0,-0.02909,2e-05,5.65431]
[1778055138605,49.56,81528.55,0.0,-0.02903,2e-05,5.64481]
[1778055143610,49.54,81523.95,0.0,-0.02904,2e-05,5.6469]
[1778055148615,49.52,81525.29,0.0,-0.02897,2e-05,5.63558]
[1778055153620,49.5,81517.54,0.0,-0.02904,2e-05,5.64557]
[1778055158625,49.48,81503.35,0.0,-0.02921,2e-05,5.67257]
[1778055163630,49.46,81496.14,0.0,-0.02928,2e-05,5.68215]
[1778055168635,49.44,81492.67,0.0,-0.02928,2e-05,5.68269]
[1778055173640,49.43,81495.43,0.0,-0.0292,2e-05,5.66993]
[1778055178645,49.41,81488.29,0.0,-0.02928,2e-05,5.68137]
[1778055183650,49.4,81498.52,0.0,-0.02909,2e-05,5.65162]
[1778055188655,49.39,81497.68,0.0,-0.02908,2e-05,5.65114]
[1778055194661,49.39,81508.97,0.0,-0.0289,2e-05,5.62193]
[1778055199666,49.39,81509.79,0.0,-0.02889,2e-05,5.62015]
[1778055205672,49.39,81508.77,0.0,-0.02891,2e-05,5.623]
[1778055211678,49.39,81511.41,0.0,-0.02886,2e-05,5.61467]
[1778055217663,49.39,81510.57,0.0,-0.02887,2e-05,5.61753]
[1778055222689,49.37,81513.44,0.0,-0.02877,2e-05,5.60172]
[1778055227694,49.32,81513.0,0.0,-0.02866,2e-05,5.58269]
[1778055232699,49.28,81514.21,0.0,-0.02854,2e-05,5.5631]
[1778055237704,49.25,81524.36,0.0,-0.02831,2e-05,5.52666]
[1778055241289,49.24,81526.16,0.0,-0.02825,2e-05,5.51674]
[1778055241708,49.23,81524.86,0.0,-0.02825,2e-05,5.51819]
[1778055246714,49.21,81524.99,0.0,-0.02821,2e-05,5.51027]
[1778055251719,49.2,81523.55,0.0,-0.02819,2e-05,5.50752]
[1778055256724,49.18,81524.67,0.0,-0.02814,2e-05,5.49943]
[1778055260310,49.18,81527.93,0.0,-0.02808,2e-05,5.48922]
[1778055260728,49.18,81528.4,0.0,-0.02806,2e-05,5.48746]
[1778055265732,49.17,81530.95,0.0,-0.02801,2e-05,5.47881]
[1778055270737,49.17,81532.85,0.0,-0.02797,2e-05,5.47262]
[1778055275742,49.16,81535.07,0.0,-0.02792,2e-05,5.46428]
[1778055280747,49.16,81536.39,0.0,-0.0279,2e-05,5.46096]
[1778055285752,49.16,81536.43,0.0,-0.0279,2e-05,5.46092]
[1778055290757,49.16,81539.03,0.0,-0.02786,2e-05,5.45498]
[1778055295762,49.16,81534.93,0.0,-0.02793,2e-05,5.46496]
[1778055300767,49.16,81525.34,0.0,-0.02807,2e-05,5.4873]
[1778055302769,49.16,81506.7,0.0,-0.02834,2e-05,5.53084]
[1778055307774,49.15,81517.75,0.0,-0.02815,2e-05,5.5003]
[1778055310315,49.15,81519.14,0.0,-0.02812,2e-05,5.49603]
[1778055310777,49.15,81520.7,0.0,-0.0281,2e-05,5.49194]
[1778055315784,49.14,81515.56,0.0,-0.02817,2e-05,5.50282]
[1778055320789,49.14,81514.16,0.0,-0.02818,2e-05,5.50412]
[1778055325794,49.13,81513.36,0.0,-0.02818,2e-05,5.50422]
[1778055330799,49.13,81513.69,0.0,-0.02816,2e-05,5.50185]
[1778055335804,49.12,81513.51,0.0,-0.02815,2e-05,5.49898]
[1778055340809,49.12,81512.39,0.0,-0.02816,2e-05,5.50068]
[1778055345814,49.12,81514.57,0.0,-0.02812,2e-05,5.49471]
[1778055350819,49.12,81513.91,0.0,-0.02813,2e-05,5.49589]
[1778055355824,49.19,81512.95,0.0,-0.02832,2e-05,5.52757]
[1778055360828,49.25,81507.52,0.0,-0.02854,2e-05,5.56307]
[1778055365833,49.22,81499.64,0.0,-0.02859,2e-05,5.57057]
[1778055370838,49.19,81499.25,0.0,-0.02854,2e-05,5.56131]
[1778055375843,49.17,81498.72,0.0,-0.02849,2e-05,5.55409]
[1778055381849,49.21,81501.59,0.0,-0.02854,2e-05,5.5621]
[1778055386854,49.28,81505.57,0.0,-0.02865,2e-05,5.58013]
[1778055391859,49.34,81506.45,0.0,-0.02877,2e-05,5.59892]
[1778055396864,49.28,81506.86,0.0,-0.02862,2e-05,5.57526]
[1778055401869,49.19,81507.04,0.0,-0.02839,2e-05,5.53687]
[1778055406874,49.11,81502.26,0.0,-0.02827,2e-05,5.51744]
[1778055411879,49.04,81493.91,0.0,-0.02823,2e-05,5.51031]
[1778055416884,48.98,81490.5,0.0,-0.02814,2e-05,5.49569]
[1778055421890,48.93,81492.88,0.0,-0.02798,2e-05,5.47071]
[1778055426895,48.89,81493.69,0.0,-0.02788,2e-05,5.45358]
[1778055431900,48.86,81494.38,0.0,-0.02779,2e-05,5.43967]
[1778055436905,48.84,81491.02,0.0,-0.02778,2e-05,5.4374]
[1778055441910,48.81,81492.27,0.0,-0.02771,2e-05,5.42565]
[1778055447916,48.79,81491.52,0.0,-0.02767,2e-05,5.41909]
[1778055452921,48.78,81492.21,0.0,-0.02761,2e-05,5.40979]
[1778055457926,48.77,81492.31,0.0,-0.02759,2e-05,5.40517]
[1778055462931,48.76,81493.5,0.0,-0.02755,2e-05,5.3988]
[1778055467936,48.75,81504.3,0.0,-0.02737,2e-05,5.37048]
[1778055472941,48.75,81507.71,0.0,-0.02732,2e-05,5.3623]
[1778055477947,48.76,81511.47,0.0,-0.02727,2e-05,5.3539]
[1778055482952,48.76,81506.55,0.0,-0.02734,2e-05,5.36608]
[1778055487957,48.76,81506.49,0.0,-0.02734,2e-05,5.36603]
[1778055492962,48.76,81502.44,0.0,-0.0274,2e-05,5.37556]
[1778055497967,48.75,81499.66,0.0,-0.02744,2e-05,5.38102]
[1778055502972,48.75,81500.41,0.0,-0.02742,2e-05,5.37828]
[1778055507977,48.75,81501.74,0.0,-0.02739,2e-05,5.37444]
[1778055512982,48.75,81502.3,0.0,-0.02737,2e-05,5.37057]
[1778055518988,48.75,81501.52,0.0,-0.02738,2e-05,5.37212]
[1778055523993,48.74,81496.1,0.0,-0.02746,2e-05,5.38438]
[1778055528998,48.74,81494.75,0.0,-0.02747,2e-05,5.3864]
[1778055534003,48.74,81503.73,0.0,-0.02734,2e-05,5.36486]
[1778055539012,48.65,81501.75,0.0,-0.02715,2e-05,5.33349]
[1778055544018,48.55,81506.8,0.0,-0.02684,1e-05,5.28306]
[1778055549982,48.46,81501.1,0.0,-0.0267,1e-05,5.25991]
[1778055555029,48.4,81499.56,0.0,-0.02657,1e-05,5.23849]
[1778055561035,48.33,81499.15,0.0,-0.02643,1e-05,5.21506]
[1778055566040,48.29,81495.5,0.0,-0.02639,1e-05,5.2078]
[1778055572045,48.25,81488.99,0.0,-0.02636,1e-05,5.20342]
[1778055577050,48.22,81486.6,0.0,-0.02633,1e-05,5.19691]
[1778055582055,48.19,81487.22,0.0,-0.02626,1e-05,5.18537]
[1778055587060,48.17,81489.45,0.0,-0.02617,1e-05,5.17208]
[1778055592065,48.16,81490.77,0.0,-0.02612,1e-05,5.16277]
[1778055597070,48.14,81489.57,0.0,-0.0261,1e-05,5.16046]
[1778055602075,48.13,81486.33,0.0,-0.02612,1e-05,5.16346]
[1778055607080,48.12,81482.28,0.0,-0.02616,1e-05,5.16878]
[1778055612085,48.1,81469.8,0.0,-0.0263,1e-05,5.19213]
[1778055617090,48.09,81473.51,0.0,-0.02622,1e-05,5.17834]
[1778055622095,48.11,81473.66,0.0,-0.02625,1e-05,5.18429]
[1778055627100,48.13,81475.3,0.0,-0.02628,1e-05,5.18811]
[1778055632105,48.14,81477.44,0.0,-0.02627,1e-05,5.18738]
[1778055636518,48.15,81478.27,0.0,-0.02628,1e-05,5.18898]
[1778055636690,48.15,81478.27,0.0,-0.02628,1e-05,5.18898]
[1778055637110,48.16,81492.29,0.0,-0.02609,1e-05,5.15828]
[1778055642115,48.18,81502.13,0.0,-0.026,1e-05,5.14364]
[1778055644647,48.19,81503.51,0.0,-0.026,1e-05,5.14351]
[1778055644783,48.19,81503.51,0.0,-0.026,1e-05,5.14351]
[1778055645118,48.19,81503.02,0.0,-0.02601,1e-05,5.14617]
[1778055645745,48.19,81503.02,0.0,-0.02601,1e-05,5.14617]
[1778055647641,48.2,81495.66,0.0,-0.02614,1e-05,5.16614]
[1778055648121,48.2,81494.17,0.0,-0.02617,1e-05,5.17069]
[1778055653126,48.21,81495.18,0.0,-0.02618,1e-05,5.17264]
[1778055658132,48.22,81496.48,0.0,-0.02618,1e-05,5.17341]
[1778055663137,48.23,81498.01,0.0,-0.02618,1e-05,5.17306]
[1778055668142,48.24,81500.94,0.0,-0.02616,1e-05,5.16937]
[1778055673147,48.25,81501.41,0.0,-0.02617,1e-05,5.17111]
[1778055678152,48.25,81501.84,0.0,-0.02617,1e-05,5.17243]
[1778055683157,48.26,81510.09,0.0,-0.02607,1e-05,5.15544]
[1778055688162,48.26,81509.3,0.0,-0.02609,1e-05,5.15827]
[1778055693167,48.26,81503.05,0.0,-0.02615,1e-05,5.16818]
[1778055699173,48.25,81501.86,0.0,-0.02615,1e-05,5.16773]
[1778055704178,48.24,81502.38,0.0,-0.02613,1e-05,5.16421]
[1778055710114,48.31,81500.46,0.0,-0.02633,1e-05,5.19757]
[1778055715189,48.48,81500.43,0.0,-0.02673,1e-05,5.26376]
[1778055721192,48.64,81499.72,0.0,-0.02713,2e-05,5.32923]
[1778055726200,48.75,81500.58,0.0,-0.02738,2e-05,5.37004]
[1778055731204,48.84,81498.84,0.0,-0.02762,2e-05,5.40932]
[1778055736209,48.91,81488.99,0.0,-0.02794,2e-05,5.46009]
[1778055741214,48.89,81491.58,0.0,-0.02784,2e-05,5.44539]
[1778055742295,48.86,81491.58,0.0,-0.02778,2e-05,5.43469]
[1778055742326,48.86,81491.58,0.0,-0.02778,2e-05,5.43469]
[1778055743216,48.83,81490.97,0.0,-0.02772,2e-05,5.42571]
[1778055747242,48.74,81491.18,0.0,-0.02749,2e-05,5.38733]
[1778055748221,48.72,81492.09,0.0,-0.02742,2e-05,5.37663]
[1778055753226,48.62,81494.79,0.0,-0.02714,2e-05,5.33056]
[1778055758231,48.55,81492.94,0.0,-0.02698,2e-05,5.30442]
[1778055758426,48.55,81492.94,0.0,-0.02698,2e-05,5.30442]
[1778055758494,48.55,81492.94,0.0,-0.02698,2e-05,5.30442]
[1778055759232,48.53,81493.05,0.0,-0.02695,2e-05,5.29871]
[1778055764237,48.47,81501.12,0.0,-0.02669,1e-05,5.25646]
[1778055769242,48.43,81501.87,0.0,-0.02657,1e-05,5.23624]
[1778055774247,48.39,81501.5,0.0,-0.02648,1e-05,5.22203]
[1778055779252,48.36,81501.95,0.0,-0.0264,1e-05,5.20859]
[1778055784257,48.33,81501.71,0.0,-0.02634,1e-05,5.1991]
[1778055789262,48.31,81501.63,0.0,-0.02629,1e-05,5.19096]
[1778055794267,48.29,81501.91,0.0,-0.02625,1e-05,5.18351]
[1778055799272,48.28,81502.2,0.0,-0.02621,1e-05,5.1774]
[1778055804277,48.27,81501.85,0.0,-0.02619,1e-05,5.17372]
[1778055809324,48.26,81501.38,0.0,-0.02617,1e-05,5.17111]
[1778055814329,48.25,81502.41,0.0,-0.02613,1e-05,5.16359]
[1778055819334,48.25,81507.85,0.0,-0.02604,1e-05,5.14903]
[1778055824339,48.25,81518.65,0.0,-0.02588,1e-05,5.12398]
[1778055829344,48.25,81515.83,0.0,-0.02592,1e-05,5.13064]
[1778055834349,48.25,81514.93,0.0,-0.02594,1e-05,5.13298]
[1778055839353,48.25,81515.99,0.0,-0.02593,1e-05,5.13085]
[1778055844358,48.25,81525.61,0.0,-0.02579,1e-05,5.10938]
[1778055849366,48.26,81538.88,0.0,-0.02562,1e-05,5.08111]
[1778055854371,48.27,81540.8,0.0,-0.02561,1e-05,5.08061]
[1778055859376,48.28,81542.37,0.0,-0.02561,1e-05,5.08048]
[1778055864381,48.29,81546.52,0.0,-0.02557,1e-05,5.07422]
[1778055869386,48.3,81547.07,0.0,-0.02558,1e-05,5.0763]
[1778055872388,48.3,81561.56,0.0,-0.02538,1e-05,5.04285]
[1778055877393,48.3,81563.03,0.0,-0.02536,1e-05,5.03864]
[1778055883399,48.29,81559.49,0.0,-0.02539,1e-05,5.04413]
[1778055889373,48.3,81550.1,0.0,-0.02553,1e-05,5.06709]
[1778055894408,48.3,81545.32,0.0,-0.02562,1e-05,5.08132]
[1778055899415,48.31,81539.94,0.0,-0.02571,1e-05,5.09565]
[1778055902409,48.31,81540.11,0.0,-0.02571,1e-05,5.09573]
[1778055902418,48.31,81539.64,0.0,-0.02572,1e-05,5.09705]
[1778055908424,48.31,81526.9,0.0,-0.0259,1e-05,5.12658]
[1778055913429,48.31,81525.84,0.0,-0.02591,1e-05,5.12812]
[1778055916695,48.31,81526.97,0.0,-0.02589,1e-05,5.12497]
[1778055920709,48.32,81526.61,0.0,-0.02593,1e-05,5.13184]
[1778055921437,48.33,81526.62,0.0,-0.02595,1e-05,5.13549]
[1778055926442,48.35,81525.73,0.0,-0.02601,1e-05,5.1456]
[1778055931447,48.37,81526.75,0.0,-0.02603,1e-05,5.14769]
[1778055936452,48.38,81527.19,0.0,-0.02606,1e-05,5.15247]
[1778055941457,48.4,81527.86,0.0,-0.02608,1e-05,5.1557]
[1778055946462,48.41,81528.66,0.0,-0.02609,1e-05,5.15786]
[1778055946649,48.41,81528.66,0.0,-0.02609,1e-05,5.15786]
[1778055947463,48.41,81528.72,0.0,-0.02609,1e-05,5.15846]
[1778055950793,48.41,81529.36,0.0,-0.0261,1e-05,5.15899]
[1778055951467,48.41,81528.95,0.0,-0.02611,1e-05,5.16061]
[1778055956472,48.42,81526.7,0.0,-0.02615,1e-05,5.1683]
[1778055961477,48.43,81527.07,0.0,-0.02616,1e-05,5.16942]
[1778055966482,48.43,81527.53,0.0,-0.02616,1e-05,5.16999]
[1778055971487,48.43,81528.38,0.0,-0.02616,1e-05,5.16951]
[1778055976492,48.44,81528.19,0.0,-0.02617,1e-05,5.17124]
[1778055981497,48.44,81528.69,0.0,-0.02617,1e-05,5.17116]
[1778055986502,48.44,81528.25,0.0,-0.02618,1e-05,5.17297]
[1778055991507,48.44,81529.27,0.0,-0.02616,1e-05,5.16921]
[1778055996554,48.45,81528.42,0.0,-0.02618,1e-05,5.17203]
[1778056001559,48.45,81526.12,0.0,-0.02621,1e-05,5.17786]
[1778056006564,48.45,81525.12,0.0,-0.02623,1e-05,5.18024]
[1778056011569,48.45,81526.27,0.0,-0.02621,1e-05,5.17754]
[1778056016574,48.45,81530.12,0.0,-0.02616,1e-05,5.16867]
[1778056021579,48.45,81527.42,0.0,-0.0262,1e-05,5.17547]
[1778056026584,48.45,81527.86,0.0,-0.02619,1e-05,5.17467]
[1778056031589,48.45,81527.63,0.0,-0.0262,1e-05,5.17531]
[1778056036594,48.45,81527.92,0.0,-0.02619,1e-05,5.17472]
[1778056041599,48.45,81528.88,0.0,-0.02618,1e-05,5.17273]
[1778056046604,48.45,81527.25,0.0,-0.02621,1e-05,5.17659]
[1778056051609,48.45,81531.76,0.0,-0.02613,1e-05,5.16429]
[1778056056614,48.46,81538.86,0.0,-0.02604,1e-05,5.14909]
[1778056062580,48.46,81540.33,0.0,-0.02603,1e-05,5.14804]
[1778056067625,48.47,81539.06,0.0,-0.02606,1e-05,5.1525]
[1778056072630,48.47,81536.75,0.0,-0.0261,1e-05,5.159]
[1778056077635,48.46,81526.39,0.0,-0.02624,1e-05,5.18228]
[1778056082640,48.46,81525.62,0.0,-0.02625,1e-05,5.18277]
[1778056087645,48.46,81537.83,0.0,-0.02607,1e-05,5.15424]
[1778056093300,48.46,81537.58,0.0,-0.02608,1e-05,5.15558]
[1778056099657,48.47,81529.78,0.0,-0.0262,1e-05,5.17466]
[1778056104662,48.46,81523.26,0.0,-0.02628,1e-05,5.18831]
[1778056109667,48.46,81526.85,0.0,-0.02622,1e-05,5.1784]
[1778056114672,48.46,81526.85,0.0,-0.02621,1e-05,5.17559]
[1778056119677,48.45,81526.88,0.0,-0.0262,1e-05,5.175]
[1778056124682,48.45,81529.22,0.0,-0.02617,1e-05,5.1691]
[1778056129687,48.45,81528.99,0.0,-0.02617,1e-05,5.16939]
[1778056134692,48.45,81533.74,0.0,-0.0261,1e-05,5.15856]
[1778056140139,48.46,81532.82,0.0,-0.02612,1e-05,5.1613]
[1778056145703,48.46,81534.82,0.0,-0.02609,1e-05,5.15708]
[1778056150708,48.46,81536.47,0.0,-0.02607,1e-05,5.15402]
[1778056155713,48.46,81533.25,0.0,-0.02612,1e-05,5.16181]
[1778056160718,48.46,81534.44,0.0,-0.0261,1e-05,5.159]
[1778056165723,48.46,81535.88,0.0,-0.02608,1e-05,5.15576]
[1778056170728,48.46,81536.43,0.0,-0.02608,1e-05,5.15488]
[1778056175732,48.46,81536.71,0.0,-0.02606,1e-05,5.15254]
[1778056180737,48.46,81536.34,0.0,-0.02607,1e-05,5.15372]
[1778056185742,48.46,81538.37,0.0,-0.02605,1e-05,5.14936]
[1778056190747,48.46,81538.08,0.0,-0.02605,1e-05,5.15043]
[1778056195752,48.47,81535.97,0.0,-0.02608,1e-05,5.15555]
[1778056200759,48.46,81535.49,0.0,-0.02609,1e-05,5.15635]
[1778056205764,48.46,81539.56,0.0,-0.02603,1e-05,5.1467]
[1778056210769,48.47,81553.41,0.0,-0.02584,1e-05,5.11611]
[1778056215774,48.48,81548.27,0.0,-0.02593,1e-05,5.13074]
[1778056221710,48.48,81541.95,0.0,-0.02602,1e-05,5.14559]
[1778056226785,48.48,81546.31,0.0,-0.02596,1e-05,5.13581]
[1778056232337,48.48,81544.56,0.0,-0.02598,1e-05,5.13835]
[1778056237796,48.48,81557.3,0.0,-0.0258,1e-05,5.11008]
[1778056242801,48.49,81563.53,0.0,-0.02573,1e-05,5.09911]
[1778056247807,48.5,81569.63,0.0,-0.02567,1e-05,5.0884]
[1778056252812,48.51,81570.93,0.0,-0.02567,1e-05,5.08907]
[1778056257817,48.52,81575.54,0.0,-0.02563,1e-05,5.08188]
[1778056262822,48.53,81583.87,0.0,-0.02553,1e-05,5.06643]
[1778056267827,48.54,81582.91,0.0,-0.02557,1e-05,5.07259]
[1778056272509,48.55,81583.02,0.0,-0.02558,1e-05,5.07505]
[1778056272833,48.55,81582.79,0.0,-0.02559,1e-05,5.07618]
[1778056273666,48.55,81582.79,0.0,-0.02559,1e-05,5.07618]
[1778056273767,48.55,81582.79,0.0,-0.02559,1e-05,5.07674]
[1778056275680,48.55,81582.68,0.0,-0.0256,1e-05,5.07755]
[1778056275781,48.55,81582.68,0.0,-0.0256,1e-05,5.0781]
[1778056277260,48.55,81584.0,0.0,-0.02559,1e-05,5.07556]
[1778056277838,48.56,81584.48,0.0,-0.02558,1e-05,5.07501]
[1778056282843,48.56,81588.57,0.0,-0.02554,1e-05,5.06839]
[1778056287848,48.57,81581.29,0.0,-0.02566,1e-05,5.08743]
[1778056292854,48.57,81577.82,0.0,-0.0257,1e-05,5.09425]
[1778056297859,48.57,81574.52,0.0,-0.02575,1e-05,5.10221]
[1778056302864,48.57,81568.47,0.0,-0.02584,1e-05,5.11596]
[1778056307869,48.57,81570.56,0.0,-0.0258,1e-05,5.11048]
[1778056312874,48.57,81569.66,0.0,-0.02581,1e-05,5.11185]
[1778056320403,48.56,81566.9,0.0,-0.02585,1e-05,5.1172]
[1778056322321,48.56,81567.57,0.0,-0.02583,1e-05,5.11533]
[1778056322884,48.56,81567.68,0.0,-0.02583,1e-05,5.11496]
[1778056326702,48.56,81567.46,0.0,-0.02583,1e-05,5.11504]
[1778056326738,48.56,81567.46,0.0,-0.02583,1e-05,5.11504]
[1778056330958,48.56,81569.22,0.0,-0.02581,1e-05,5.11079]
[1778056331893,48.56,81569.17,0.0,-0.02581,1e-05,5.1109]
[1778056336897,48.56,81568.16,0.0,-0.02582,1e-05,5.11301]
[1778056341109,48.56,81568.61,0.0,-0.02581,1e-05,5.11173]
[1778056341902,48.56,81572.87,0.0,-0.02575,1e-05,5.1019]
[1778056344392,48.56,81573.18,0.0,-0.02575,1e-05,5.10148]
[1778056344905,48.56,81573.64,0.0,-0.02574,1e-05,5.10057]
[1778056345664,48.56,81573.64,0.0,-0.02574,1e-05,5.10057]
[1778056345911,48.56,81573.64,0.0,-0.02573,1e-05,5.0986]
[1778056346907,48.54,81577.68,0.0,-0.02563,1e-05,5.08295]
[1778056351912,48.47,81583.08,0.0,-0.02538,1e-05,5.04124]
[1778056356917,48.42,81581.9,0.0,-0.02527,1e-05,5.02228]
[1778056361922,48.37,81582.16,0.0,-0.02516,1e-05,5.00399]
[1778056366937,48.34,81594.9,0.0,-0.02491,1e-05,4.96323]
[1778056370955,48.33,81612.25,0.0,-0.02464,1e-05,4.91857]
[1778056371963,48.33,81630.52,0.0,-0.02438,1e-05,4.87689]
[1778056376970,48.28,81632.22,0.0,-0.02426,1e-05,4.8562]
[1778056382976,48.29,81643.05,0.0,-0.02412,1e-05,4.83356]
[1778056387981,48.3,81646.69,0.0,-0.02409,1e-05,4.82808]
[1778056392986,48.3,81638.07,0.0,-0.02422,1e-05,4.8492]
[1778056397992,48.3,81635.36,0.0,-0.02426,1e-05,4.85559]
[1778056402997,48.3,81631.55,0.0,-0.02431,1e-05,4.86403]
[1778056408002,48.3,81645.45,0.0,-0.02412,1e-05,4.83421]
[1778056413007,48.31,81660.99,0.0,-0.02392,1e-05,4.79992]
[1778056419013,48.32,81661.2,0.0,-0.02394,1e-05,4.80444]
[1778056424018,48.28,81683.25,0.0,-0.02356,1e-05,4.73989]
[1778056427021,48.27,81702.71,0.0,-0.02325,1e-05,4.68954]
[1778056432024,48.3,81703.1,0.0,-0.02333,1e-05,4.70337]
[1778056437032,48.34,81700.42,0.0,-0.02345,1e-05,4.72335]
[1778056439034,48.36,81721.38,0.0,-0.0232,1e-05,4.6821]
[1778056442612,48.37,81721.87,0.0,-0.02322,1e-05,4.68597]
[1778056442808,48.37,81721.87,0.0,-0.02322,1e-05,4.68597]
[1778056444043,48.38,81746.68,0.0,-0.02291,1e-05,4.63409]
[1778056445044,48.36,81810.39,0.0,-0.02206,1e-05,4.49248]
[1778056446045,48.36,81834.0,0.0,-0.02175,1e-05,4.43935]
[1778056446196,48.36,81834.0,0.0,-0.02175,1e-05,4.43935]
[1778056447046,48.35,81822.97,0.0,-0.02187,1e-05,4.45953]
[1778056447166,48.35,81822.97,0.0,-0.02187,1e-05,4.45953]
[1778056447348,48.35,81822.97,0.0,-0.02187,1e-05,4.45953]
[1778056447724,48.35,81822.97,0.0,-0.02187,1e-05,4.45953]
[1778056450082,48.33,81831.95,0.0,-0.02171,1e-05,4.43215]
[1778056451050,48.32,81832.96,0.0,-0.02168,1e-05,4.42763]
[1778056456057,48.29,81838.38,0.0,-0.02155,1e-05,4.40618]
[1778056456698,48.29,81838.38,0.0,-0.02155,1e-05,4.40618]
[1778056456791,48.29,81838.38,0.0,-0.02155,1e-05,4.40618]
[1778056458059,48.28,81820.18,0.0,-0.02177,1e-05,4.44235]
[1778056458157,48.28,81820.18,0.0,-0.02177,1e-05,4.44235]
[1778056459059,48.28,81816.75,0.0,-0.0218,1e-05,4.4473]
[1778056461326,48.27,81825.13,0.0,-0.02167,1e-05,4.42579]
[1778056462063,48.26,81832.55,0.0,-0.02156,1e-05,4.40714]
[1778056464065,48.25,81789.72,0.0,-0.02208,1e-05,4.49398]
[1778056466067,48.24,81774.34,0.0,-0.02226,1e-05,4.52381]
[1778056471072,48.19,81761.31,0.0,-0.02231,1e-05,4.53157]
[1778056476077,48.16,81750.72,0.0,-0.02238,1e-05,4.54294]
[1778056480082,48.12,81730.3,0.0,-0.02256,1e-05,4.5734]
[1778056484808,48.09,81704.37,0.0,-0.02283,1e-05,4.61773]
[1778056490092,48.12,81691.93,0.0,-0.02306,1e-05,4.65582]
[1778056495097,48.17,81701.55,0.0,-0.02304,1e-05,4.65249]
[1778056500102,48.23,81695.0,0.0,-0.02326,1e-05,4.68941]
[1778056504106,48.24,81712.86,0.0,-0.02304,1e-05,4.65376]
[1778056509111,48.2,81721.63,0.0,-0.02285,1e-05,4.62242]
[1778056515117,48.17,81725.53,0.0,-0.02273,1e-05,4.6012]
[1778056521123,48.14,81730.03,0.0,-0.02261,1e-05,4.58125]
[1778056527109,48.12,81735.25,0.0,-0.0225,1e-05,4.5623]
[1778056529128,48.13,81713.49,0.0,-0.0228,1e-05,4.61244]
[1778056534145,48.15,81731.27,0.0,-0.02261,1e-05,4.58066]
[1778056539151,48.22,81731.39,0.0,-0.02275,1e-05,4.60432]
[1778056544155,48.23,81752.4,0.0,-0.0225,1e-05,4.56353]
[1778056549160,48.27,81751.67,0.0,-0.0226,1e-05,4.57983]
[1778056554166,48.34,81745.25,0.0,-0.02282,1e-05,4.61852]
[1778056560172,48.31,81749.61,0.0,-0.0227,1e-05,4.59811]
[1778056565177,48.24,81759.17,0.0,-0.02244,1e-05,4.55296]
[1778056570182,48.21,81767.08,0.0,-0.02226,1e-05,4.52283]
[1778056574186,48.2,81750.26,0.0,-0.02247,1e-05,4.55787]
[1778056579191,48.23,81737.58,0.0,-0.0227,1e-05,4.59697]
[1778056585197,48.21,81743.49,0.0,-0.02257,1e-05,4.57478]
[1778056589612,48.18,81756.62,0.0,-0.02233,1e-05,4.53499]
[1778056590202,48.17,81767.11,0.0,-0.02217,1e-05,4.50848]
[1778056592204,48.16,81784.36,0.0,-0.02193,1e-05,4.46699]
[1778056595207,48.16,81800.97,0.0,-0.02171,1e-05,4.4299]
[1778056600212,48.15,81788.95,0.0,-0.02185,1e-05,4.45336]
[1778056605217,48.14,81771.52,0.0,-0.02204,1e-05,4.48567]
[1778056610222,48.12,81766.63,0.0,-0.02207,1e-05,4.49043]
[1778056616228,48.11,81768.25,0.0,-0.02202,1e-05,4.48192]
[1778056621233,48.1,81778.87,0.0,-0.02187,1e-05,4.45689]
[1778056626237,48.1,81780.05,0.0,-0.02185,1e-05,4.45297]
[1778056631242,48.1,81777.27,0.0,-0.02188,1e-05,4.45835]
[1778056637249,48.09,81772.35,0.0,-0.02193,1e-05,4.4669]
[1778056642254,48.08,81759.14,0.0,-0.02209,1e-05,4.49252]
[1778056647259,48.08,81767.61,0.0,-0.02197,1e-05,4.47279]
[1778056652095,48.08,81769.13,0.0,-0.02195,1e-05,4.46909]
[1778056652187,48.08,81769.13,0.0,-0.02194,1e-05,4.46705]
[1778056657269,48.08,81768.19,0.0,-0.02195,1e-05,4.46881]
[1778056658469,48.08,81762.95,0.0,-0.02201,1e-05,4.47977]
[1778056659271,48.07,81761.94,0.0,-0.02202,1e-05,4.48167]
[1778056661610,48.07,81763.75,0.0,-0.022,1e-05,4.47734]
[1778056662274,48.07,81762.63,0.0,-0.02201,1e-05,4.47954]
[1778056665417,48.07,81747.65,0.0,-0.0222,1e-05,4.51042]
[1778056666278,48.07,81745.34,0.0,-0.02222,1e-05,4.51465]
[1778056668125,48.07,81745.09,0.0,-0.02222,1e-05,4.51446]
[1778056668171,48.06,81745.09,0.0,-0.02222,1e-05,4.51375]
[1778056671220,48.06,81742.9,0.0,-0.02224,1e-05,4.51707]
[1778056671228,48.06,81742.9,0.0,-0.02223,1e-05,4.51622]
[1778056676288,48.04,81739.35,0.0,-0.02225,1e-05,4.51927]
[1778056681293,48.04,81737.85,0.0,-0.02226,1e-05,4.52013]
[1778056687299,48.03,81738.33,0.0,-0.02223,1e-05,4.51602]
[1778056690688,48.03,81736.05,0.0,-0.02225,1e-05,4.51954]
[1778056691267,48.02,81736.05,0.0,-0.02225,1e-05,4.51855]
[1778056692904,48.02,81733.0,0.0,-0.02228,1e-05,4.52435]
[1778056693282,48.02,81733.0,0.0,-0.02228,1e-05,4.52344]
[1778056699313,48.01,81724.72,0.0,-0.02236,1e-05,4.53747]
[1778056705319,48.0,81727.98,0.0,-0.02231,1e-05,4.52817]
[1778056710324,48.0,81726.4,0.0,-0.02232,1e-05,4.53022]
[1778056715329,47.99,81724.2,0.0,-0.02233,1e-05,4.53125]
[1778056721335,47.99,81711.23,0.0,-0.02248,1e-05,4.55659]
[1778056727172,47.97,81696.74,0.0,-0.02264,1e-05,4.58248]
[1778056732345,47.95,81671.97,0.0,-0.02292,1e-05,4.62987]
[1778056737748,47.93,81671.19,0.0,-0.02288,1e-05,4.62328]
[1778056743357,47.9,81656.58,0.0,-0.02302,1e-05,4.64481]
[1778056748368,47.89,81645.85,0.0,-0.02312,1e-05,4.66258]
[1778056751371,47.87,81623.42,0.0,-0.02339,1e-05,4.70681]
[1778056751828,47.87,81623.42,0.0,-0.02339,1e-05,4.70681]
[1778056751854,47.87,81623.42,0.0,-0.02339,1e-05,4.70681]
[1778056753373,47.86,81605.64,0.0,-0.02362,1e-05,4.74385]
[1778056753479,47.86,81605.64,0.0,-0.02362,1e-05,4.74385]
[1778056754374,47.86,81602.56,0.0,-0.02365,1e-05,4.74937]
[1778056759380,47.84,81599.41,0.0,-0.02366,1e-05,4.75096]
[1778056762387,47.83,81619.91,0.0,-0.02335,1e-05,4.69968]
[1778056767814,47.81,81618.33,0.0,-0.02334,1e-05,4.69701]
[1778056773398,47.8,81619.19,0.0,-0.02327,1e-05,4.68614]
[1778056778403,47.78,81619.23,0.0,-0.02324,1e-05,4.6806]
[1778056783408,47.77,81619.01,0.0,-0.02322,1e-05,4.67695]
[1778056788413,47.76,81618.54,0.0,-0.0232,1e-05,4.67308]
[1778056793418,47.75,81621.06,0.0,-0.02314,1e-05,4.6628]
[1778056798423,47.73,81625.49,0.0,-0.02305,1e-05,4.64856]
[1778056803428,47.73,81629.67,0.0,-0.02298,1e-05,4.63617]
[1778056808433,47.72,81632.77,0.0,-0.02292,1e-05,4.62662]
[1778056813438,47.71,81634.45,0.0,-0.02289,1e-05,4.62125]
[1778056818443,47.71,81636.03,0.0,-0.02286,1e-05,4.6161]
[1778056823448,47.71,81637.63,0.0,-0.02283,1e-05,4.61177]
[1778056828453,47.7,81628.82,0.0,-0.02294,1e-05,4.62937]
[1778056833458,47.69,81627.86,0.0,-0.02292,1e-05,4.62642]
[1778056838463,47.69,81628.02,0.0,-0.02291,1e-05,4.62458]
[1778056843468,47.68,81623.07,0.0,-0.02296,1e-05,4.63336]
[1778056849473,47.68,81624.91,0.0,-0.02293,1e-05,4.62682]
[1778056855479,47.67,81622.21,0.0,-0.02295,1e-05,4.63023]
[1778056861485,47.67,81621.63,0.0,-0.02294,1e-05,4.6294]
[1778056866491,47.66,81620.43,0.0,-0.02295,1e-05,4.63011]
[1778056871496,47.65,81618.65,0.0,-0.02296,1e-05,4.63196]
[1778056876501,47.65,81624.13,0.0,-0.02287,1e-05,4.61749]
[1778056881506,47.65,81634.46,0.0,-0.02273,1e-05,4.59448]
[1778056886511,47.65,81636.8,0.0,-0.02271,1e-05,4.5904]
[1778056891516,47.65,81642.98,0.0,-0.02262,1e-05,4.57609]
[1778056896521,47.66,81641.86,0.0,-0.02265,1e-05,4.58]
[1778056901526,47.66,81643.77,0.0,-0.02263,1e-05,4.57686]
[1778056906531,47.66,81644.39,0.0,-0.02262,1e-05,4.57611]
[1778056911536,47.67,81652.31,0.0,-0.02253,1e-05,4.56019]
[1778056916541,47.67,81647.41,0.0,-0.0226,1e-05,4.57164]
[1778056921546,47.67,81650.25,0.0,-0.02257,1e-05,4.56651]
[1778056924548,47.68,81676.18,0.0,-0.02224,1e-05,4.51171]
[1778056929553,47.69,81674.84,0.0,-0.02228,1e-05,4.51914]
[1778056934558,47.7,81673.42,0.0,-0.02231,1e-05,4.52477]
[1778056939563,47.7,81679.32,0.0,-0.02225,1e-05,4.5151]
[1778056944568,47.71,81685.58,0.0,-0.02219,1e-05,4.50468]
[1778056949573,47.72,81690.0,0.0,-0.02215,1e-05,4.49839]
[1778056954578,47.73,81686.19,0.0,-0.02221,1e-05,4.50706]
[1778056959582,47.73,81688.55,0.0,-0.02219,1e-05,4.50367]
[1778056965588,47.74,81693.38,0.0,-0.02214,1e-05,4.49569]
[1778056971594,47.75,81695.15,0.0,-0.02213,1e-05,4.49423]
[1778056977600,47.75,81694.39,0.0,-0.02215,1e-05,4.49748]
[1778056982605,47.75,81691.04,0.0,-0.02219,1e-05,4.50509]
[1778056987610,47.75,81691.96,0.0,-0.02218,1e-05,4.50263]
[1778056992615,47.75,81694.67,0.0,-0.02215,1e-05,4.49692]
[1778056997619,47.75,81689.81,0.0,-0.02221,1e-05,4.50789]
[1778057002624,47.75,81695.89,0.0,-0.02213,1e-05,4.49448]
[1778057007629,47.75,81697.21,0.0,-0.02211,1e-05,4.49157]
[1778057012634,47.75,81696.18,0.0,-0.02212,1e-05,4.49183]
[1778057017639,47.75,81696.09,0.0,-0.02212,1e-05,4.49186]
[1778057022644,47.75,81694.92,0.0,-0.02213,1e-05,4.49395]
[1778057027649,47.75,81697.35,0.0,-0.0221,1e-05,4.48847]
[1778057033655,47.75,81692.89,0.0,-0.02215,1e-05,4.4973]
[1778057038660,47.74,81693.58,0.0,-0.02214,1e-05,4.49498]
[1778057043668,47.74,81692.87,0.0,-0.02214,1e-05,4.49547]
[1778057048673,47.74,81704.65,0.0,-0.02199,1e-05,4.47019]
[1778057053678,47.74,81701.26,0.0,-0.02204,1e-05,4.478]
[1778057058683,47.74,81693.17,0.0,-0.02213,1e-05,4.4945]
[1778057063688,47.73,81678.65,0.0,-0.02231,1e-05,4.52303]
[1778057068693,47.72,81682.11,0.0,-0.02224,1e-05,4.51218]
[1778057073698,47.72,81682.96,0.0,-0.02221,1e-05,4.50592]
[1778057078703,47.71,81666.82,0.0,-0.0224,1e-05,4.53799]
[1778057083708,47.7,81668.35,0.0,-0.02236,1e-05,4.53058]
[1778057088713,47.69,81667.38,0.0,-0.02235,1e-05,4.52898]
[1778057093718,47.68,81671.27,0.0,-0.02228,1e-05,4.5178]
[1778057098723,47.67,81672.46,0.0,-0.02225,1e-05,4.51285]
[1778057103728,47.67,81673.93,0.0,-0.02222,1e-05,4.50788]
[1778057108733,47.67,81677.24,0.0,-0.02217,1e-05,4.49944]
[1778057114755,47.66,81676.81,0.0,-0.02217,1e-05,4.49872]
[1778057120761,47.66,81684.65,0.0,-0.02207,1e-05,4.48174]
[1778057125766,47.66,81683.13,0.0,-0.02208,1e-05,4.48503]
[1778057131772,47.66,81679.61,0.0,-0.02211,1e-05,4.48947]
[1778057137778,47.65,81680.05,0.0,-0.0221,1e-05,4.48731]
[1778057143784,47.65,81680.35,0.0,-0.02209,1e-05,4.48566]
[1778057148789,47.65,81682.55,0.0,-0.02206,1e-05,4.48005]
[1778057153794,47.65,81671.54,0.0,-0.0222,1e-05,4.50335]
[1778057158799,47.64,81667.65,0.0,-0.02223,1e-05,4.50915]
[1778057164805,47.63,81684.01,0.0,-0.02201,1e-05,4.47108]
[1778057169810,47.64,81687.71,0.0,-0.02196,1e-05,4.46369]
[1778057174815,47.64,81684.75,0.0,-0.022,1e-05,4.47003]
[1778057179820,47.63,81684.82,0.0,-0.022,1e-05,4.46946]
[1778057185790,47.63,81688.59,0.0,-0.02195,1e-05,4.46128]
[1778057190825,47.64,81689.83,0.0,-0.02193,1e-05,4.45904]
[1778057195860,47.64,81694.29,0.0,-0.02187,1e-05,4.44879]
[1778057200843,47.63,81679.03,0.0,-0.02206,1e-05,4.48019]
[1778057206405,47.63,81681.64,0.0,-0.02202,1e-05,4.47266]
[1778057211854,47.62,81675.98,0.0,-0.02208,1e-05,4.48267]
[1778057216859,47.61,81659.94,0.0,-0.02226,1e-05,4.51366]
[1778057219862,47.61,81643.87,0.0,-0.02246,1e-05,4.54592]
[1778057223876,47.58,81625.94,0.0,-0.02265,1e-05,4.57707]
[1778057228881,47.56,81616.33,0.0,-0.02271,1e-05,4.58797]
[1778057233886,47.54,81620.77,0.0,-0.02261,1e-05,4.57128]
[1778057239892,47.51,81630.35,0.0,-0.02243,1e-05,4.54054]
[1778057244897,47.5,81635.17,0.0,-0.02235,1e-05,4.52628]
[1778057250903,47.49,81637.41,0.0,-0.02229,1e-05,4.51752]
[1778057251340,47.49,81637.41,0.0,-0.02229,1e-05,4.51752]
[1778057251479,47.49,81637.41,0.0,-0.02228,1e-05,4.51501]
[1778057252370,47.49,81637.41,0.0,-0.02228,1e-05,4.51501]
[1778057253907,47.51,81639.8,0.0,-0.02229,1e-05,4.51578]
[1778057258912,47.58,81638.32,0.0,-0.02246,1e-05,4.54528]
[1778057263917,47.63,81645.42,0.0,-0.02249,1e-05,4.55156]
[1778057269923,47.69,81646.73,0.0,-0.0226,1e-05,4.57004]
[1778057275929,47.74,81647.07,0.0,-0.02269,1e-05,4.58561]
[1778057280934,47.77,81651.32,0.0,-0.0227,1e-05,4.58751]
[1778057285939,47.79,81651.22,0.0,-0.02276,1e-05,4.59684]
[1778057290944,47.81,81640.11,0.0,-0.02294,1e-05,4.62799]
[1778057296950,47.82,81631.04,0.0,-0.02308,1e-05,4.65145]
[1778057301955,47.77,81623.64,0.0,-0.02308,1e-05,4.65013]
[1778057307960,47.67,81618.68,0.0,-0.02293,1e-05,4.62432]
[1778057312965,47.62,81613.3,0.0,-0.02289,1e-05,4.61641]
[1778057318971,47.56,81609.34,0.0,-0.0228,1e-05,4.60214]
[1778057323976,47.51,81604.01,0.0,-0.02276,1e-05,4.59446]
[1778057329982,47.48,81607.74,0.0,-0.02263,1e-05,4.57275]
[1778057334986,47.44,81602.11,0.0,-0.02263,1e-05,4.57161]
[1778057339991,47.42,81602.52,0.0,-0.02257,1e-05,4.56267]
[1778057345000,47.39,81602.42,0.0,-0.02252,1e-05,4.55254]
[1778057350005,47.37,81602.27,0.0,-0.02248,1e-05,4.54693]
[1778057356015,47.35,81606.14,0.0,-0.02238,1e-05,4.5302]
[1778057361024,47.34,81604.4,0.0,-0.02238,1e-05,4.52992]
[1778057366029,47.33,81602.71,0.0,-0.02237,1e-05,4.528]
[1778057371034,47.32,81599.34,0.0,-0.02238,1e-05,4.52962]
[1778057376039,47.3,81597.48,0.0,-0.02238,1e-05,4.52844]
[1778057379930,47.3,81597.35,0.0,-0.02237,1e-05,4.5263]
[1778057379975,47.3,81597.35,0.0,-0.02237,1e-05,4.5263]
[1778057386048,47.28,81597.4,0.0,-0.02234,1e-05,4.52172]
[1778057391053,47.27,81596.71,0.0,-0.02232,1e-05,4.51921]
[1778057396058,47.27,81597.26,0.0,-0.0223,1e-05,4.51539]
[1778057401063,47.26,81596.72,0.0,-0.02229,1e-05,4.51376]
[1778057405023,47.26,81595.1,0.0,-0.02231,1e-05,4.51617]
[1778057405067,47.25,81595.37,0.0,-0.0223,1e-05,4.51497]
[1778057408071,47.24,81578.13,0.0,-0.02251,1e-05,4.5493]
[1778057408194,47.24,81578.13,0.0,-0.02251,1e-05,4.5493]
[1778057409038,47.24,81578.13,0.0,-0.02251,1e-05,4.5493]
[1778057408954,47.24,81578.13,0.0,-0.02251,1e-05,4.5493]
[1778057410074,47.24,81579.64,0.0,-0.02248,1e-05,4.5449]
[1778057411075,47.25,81645.02,0.0,-0.02163,1e-05,4.40326]
[1778057414079,47.26,81669.65,0.0,-0.02134,1e-05,4.35401]
[1778057416081,47.27,81650.15,0.0,-0.02161,1e-05,4.4]
[1778057417645,47.27,81650.15,0.0,-0.02161,1e-05,4.4]
[1778057417706,47.27,81650.15,0.0,-0.02161,1e-05,4.4]
[1778057419027,47.27,81650.15,0.0,-0.02161,1e-05,4.4]
[1778057420141,47.27,81685.57,0.0,-0.02116,1e-05,4.32401]
[1778057420714,47.27,81685.57,0.0,-0.02116,1e-05,4.32401]
[1778057420796,47.27,81685.57,0.0,-0.02116,1e-05,4.32401]
[1778057421363,47.27,81685.57,0.0,-0.02116,1e-05,4.32401]
[1778057422001,47.27,81685.57,0.0,-0.02116,1e-05,4.32401]
[1778057422039,47.29,81685.57,0.0,-0.02121,1e-05,4.33184]
[1778057422984,47.29,81685.57,0.0,-0.02121,1e-05,4.33184]
[1778057423004,47.3,81685.57,0.0,-0.02123,1e-05,4.33576]
[1778057424107,47.31,81725.63,0.0,-0.02074,1e-05,4.25417]
[1778057427110,47.31,81750.26,0.0,-0.02046,1e-05,4.2053]
[1778057429112,47.3,81771.19,0.0,-0.02017,1e-05,4.15576]
[1778057431114,47.28,81784.49,0.0,-0.01997,1e-05,4.122]
[1778057436119,47.26,81779.23,0.0,-0.01998,1e-05,4.12316]
[1778057441124,47.24,81783.0,0.0,-0.01989,1e-05,4.10835]
[1778057443126,47.23,81800.54,0.0,-0.01967,1e-05,4.06931]
[1778057448133,47.22,81814.23,0.0,-0.0195,1e-05,4.04001]
[1778057452137,47.22,81795.25,0.0,-0.01971,1e-05,4.07668]
[1778057453138,47.22,81779.65,0.0,-0.01989,1e-05,4.10713]
[1778057456141,47.2,81762.33,0.0,-0.02007,1e-05,4.13747]
[1778057460145,47.18,81743.23,0.0,-0.02025,1e-05,4.16886]
[1778057462148,47.16,81719.73,0.0,-0.02051,1e-05,4.21223]
[1778057463148,47.15,81704.01,0.0,-0.02068,1e-05,4.24196]
[1778057466297,47.12,81704.21,0.0,-0.02061,1e-05,4.22957]
[1778057466864,47.12,81704.21,0.0,-0.02061,1e-05,4.22957]
[1778057468111,47.12,81704.21,0.0,-0.02061,1e-05,4.22957]
[1778057468141,47.11,81704.21,0.0,-0.02059,1e-05,4.22653]
[1778057469154,47.1,81730.96,0.0,-0.02024,1e-05,4.16601]
[1778057473158,47.09,81750.19,0.0,-0.01998,1e-05,4.12157]
[1778057476161,47.08,81770.81,0.0,-0.01972,1e-05,4.07766]
[1778057481166,47.08,81767.74,0.0,-0.01976,1e-05,4.08369]
[1778057486171,47.08,81772.35,0.0,-0.01969,1e-05,4.07258]
[1778057491176,47.07,81767.92,0.0,-0.01973,1e-05,4.07887]
[1778057496196,47.07,81783.72,0.0,-0.01954,1e-05,4.04637]
[1778057499199,47.07,81761.75,0.0,-0.0198,1e-05,4.0908]
[1778057501201,47.07,81741.79,0.0,-0.02003,1e-05,4.12964]
[1778057506210,47.05,81758.01,0.0,-0.01981,1e-05,4.09157]
[1778057510215,47.05,81777.03,0.0,-0.01958,1e-05,4.05229]
[1778057515220,47.06,81783.46,0.0,-0.01951,1e-05,4.04117]
[1778057520232,47.06,81783.88,0.0,-0.01951,1e-05,4.04108]
[1778057525237,47.06,81780.7,0.0,-0.01955,1e-05,4.04737]
[1778057531243,47.06,81784.3,0.0,-0.01951,1e-05,4.04035]
[1778057534261,47.06,81804.21,0.0,-0.01928,1e-05,4.00169]
[1778057537264,47.08,81824.09,0.0,-0.01907,1e-05,3.96556]
[1778057542274,47.09,81833.66,0.0,-0.019,1e-05,3.95237]
[1778057547279,47.11,81837.47,0.0,-0.01899,1e-05,3.95087]
[1778057552290,47.13,81843.53,0.0,-0.01894,1e-05,3.94303]
[1778057557295,47.15,81858.88,0.0,-0.0188,1e-05,3.91927]
[1778057562302,47.16,81857.58,0.0,-0.01885,1e-05,3.92744]
[1778057567307,47.18,81857.8,0.0,-0.01888,1e-05,3.932]
[1778057572312,47.16,81871.62,0.0,-0.01869,1e-05,3.89968]
[1778057577317,47.12,81871.64,0.0,-0.0186,1e-05,3.88432]
[1778057582323,47.06,81867.68,0.0,-0.01853,1e-05,3.87123]
[1778057588329,47.01,81871.95,0.0,-0.0184,1e-05,3.84724]
[1778057592335,46.97,81909.93,0.0,-0.01789,1e-05,3.75949]
[1778057594337,46.96,81887.36,0.0,-0.01811,1e-05,3.79783]
[1778057597354,46.94,81906.07,0.0,-0.01787,1e-05,3.75421]
[1778057599356,46.93,81887.05,0.0,-0.01806,1e-05,3.78851]
[1778057604361,46.9,81881.93,0.0,-0.01806,1e-05,3.78705]
[1778057607364,46.87,81866.32,0.0,-0.01818,1e-05,3.80896]
[1778057610367,46.85,81829.33,0.0,-0.01857,1e-05,3.87546]
[1778057615372,46.89,81839.41,0.0,-0.01851,1e-05,3.86486]
[1778057618375,46.92,81823.71,0.0,-0.01875,1e-05,3.90695]
[1778057622379,46.91,81870.43,0.0,-0.0182,1e-05,3.81272]
[1778057628385,46.87,81882.69,0.0,-0.018,1e-05,3.77634]
[1778057633396,46.83,81874.4,0.0,-0.01801,1e-05,3.77876]
[1778057635398,46.83,81851.27,0.0,-0.01826,1e-05,3.82161]
[1778057636399,46.82,81832.35,0.0,-0.01846,1e-05,3.85659]
[1778057641404,46.79,81841.32,0.0,-0.01829,1e-05,3.82681]
[1778057645408,46.77,81859.57,0.0,-0.01804,1e-05,3.78357]
[1778057650413,46.75,81866.0,0.0,-0.01793,1e-05,3.764]
[1778057655418,46.72,81881.19,0.0,-0.01771,1e-05,3.72504]
[1778057660423,46.7,81893.71,0.0,-0.01754,1e-05,3.69521]
[1778057665428,46.68,81904.1,0.0,-0.01739,1e-05,3.66864]
[1778057670433,46.66,81903.53,0.0,-0.01736,1e-05,3.66339]
[1778057675437,46.64,81911.49,0.0,-0.01724,1e-05,3.64077]
[1778057680447,46.63,81909.13,0.0,-0.01723,1e-05,3.6387]
[1778057686435,46.61,81918.15,0.0,-0.0171,1e-05,3.61579]
[1778057689458,46.6,81895.49,0.0,-0.01732,1e-05,3.65582]
[1778057694464,46.59,81901.93,0.0,-0.01723,1e-05,3.63926]
[1778057699469,46.58,81894.39,0.0,-0.01729,1e-05,3.64956]
[1778057704474,46.56,81902.21,0.0,-0.01719,1e-05,3.63113]
[1778057707483,46.56,81878.66,0.0,-0.01743,1e-05,3.67379]
[1778057708134,46.56,81878.66,0.0,-0.01743,1e-05,3.67379]
[1778057708151,46.56,81878.66,0.0,-0.01743,1e-05,3.67379]
[1778057708207,46.56,81878.66,0.0,-0.01743,1e-05,3.67314]
[1778057708725,46.56,81878.66,0.0,-0.01743,1e-05,3.67314]
[1778057709485,46.56,81865.57,0.0,-0.01756,1e-05,3.69752]
[1778057714490,46.55,81873.61,0.0,-0.01746,1e-05,3.67909]
[1778057719047,46.54,81887.77,0.0,-0.01729,1e-05,3.64989]
[1778057719163,46.54,81887.77,0.0,-0.01729,1e-05,3.64989]
[1778057719497,46.54,81890.21,0.0,-0.01726,1e-05,3.64472]
[1778057720498,46.54,81906.59,0.0,-0.01709,1e-05,3.61324]
[1778057721103,46.54,81906.59,0.0,-0.01709,1e-05,3.61324]
[1778057721196,46.54,81906.59,0.0,-0.01708,1e-05,3.61272]
[1778057724473,46.53,81919.86,0.0,-0.01694,1e-05,3.5868]
[1778057724502,46.53,81917.73,0.0,-0.01696,1e-05,3.5903]
[1778057725117,46.53,81917.73,0.0,-0.01696,1e-05,3.5903]
[1778057725168,46.53,81917.73,0.0,-0.01695,1e-05,3.58982]
[1778057725898,46.53,81917.73,0.0,-0.01695,1e-05,3.58982]
[1778057726504,46.53,81928.32,0.0,-0.01684,1e-05,3.56957]
[1778057728507,46.53,81926.8,0.0,-0.01685,1e-05,3.57196]
[1778057729507,46.52,81932.71,0.0,-0.01679,1e-05,3.56006]
[1778057730946,46.52,81936.97,0.0,-0.01674,1e-05,3.55173]
[1778057731336,46.52,81936.97,0.0,-0.01673,1e-05,3.54963]
[1778057736514,46.52,81937.97,0.0,-0.01671,1e-05,3.54582]
[1778057740519,46.51,81956.64,0.0,-0.01651,1e-05,3.50987]
[1778057745524,46.51,81954.57,0.0,-0.01652,1e-05,3.51205]
[1778057751477,46.5,81953.15,0.0,-0.01652,1e-05,3.51294]
[1778057753532,46.5,81930.65,0.0,-0.01676,1e-05,3.55405]
[1778057758537,46.5,81931.61,0.0,-0.01674,1e-05,3.55098]
[1778057764544,46.49,81924.63,0.0,-0.0168,1e-05,3.56258]
[1778057767547,46.49,81943.81,0.0,-0.0166,1e-05,3.5263]
[1778057770550,46.49,81924.6,0.0,-0.0168,1e-05,3.56134]
[1778057775555,46.49,81936.5,0.0,-0.01667,1e-05,3.53823]
[1778057777557,46.48,81952.55,0.0,-0.0165,1e-05,3.5082]
[1778057782562,46.48,81953.17,0.0,-0.01649,1e-05,3.50619]
[1778057786566,46.48,81928.04,0.0,-0.01675,1e-05,3.55219]
[1778057791571,46.48,81914.69,0.0,-0.01687,1e-05,3.57465]
[1778057796576,46.48,81912.31,0.0,-0.0169,1e-05,3.57841]
[1778057801581,46.47,81912.69,0.0,-0.01689,1e-05,3.57708]
[1778057806586,46.47,81914.22,0.0,-0.01687,1e-05,3.57364]
[1778057811592,46.47,81909.56,0.0,-0.01692,1e-05,3.58182]
[1778057816599,46.47,81904.72,0.0,-0.01696,1e-05,3.59036]
[1778057821604,46.47,81906.52,0.0,-0.01694,1e-05,3.58646]
[1778057827610,46.47,81906.74,0.0,-0.01694,1e-05,3.58541]
[1778057832615,46.46,81913.13,0.0,-0.01687,1e-05,3.57293]
[1778057833139,46.46,81913.13,0.0,-0.01687,1e-05,3.57293]
[1778057833317,46.46,81913.13,0.0,-0.01687,1e-05,3.57293]
[1778057833616,46.46,81916.13,0.0,-0.01683,1e-05,3.56723]
[1778057833803,46.46,81916.13,0.0,-0.01683,1e-05,3.56723]
[1778057834177,46.46,81916.13,0.0,-0.01683,1e-05,3.56723]
[1778057834617,46.46,81904.79,0.0,-0.01695,1e-05,3.58836]
[1778057834860,46.46,81904.79,0.0,-0.01695,1e-05,3.58836]
[1778057835388,46.46,81904.79,0.0,-0.01695,1e-05,3.58836]
[1778057835618,46.46,81888.23,0.0,-0.01713,1e-05,3.61945]
[1778057836731,46.46,81886.69,0.0,-0.01714,1e-05,3.62225]
[1778057836815,46.46,81886.69,0.0,-0.01714,1e-05,3.62225]
[1778057843363,46.46,81880.83,0.0,-0.0172,1e-05,3.63252]
[1778057845632,46.46,81851.49,0.0,-0.01752,1e-05,3.68784]
[1778057848985,46.46,81855.81,0.0,-0.01747,1e-05,3.67897]
[1778057849603,46.46,81855.81,0.0,-0.01747,1e-05,3.67878]
[1778057849722,46.46,81855.81,0.0,-0.01747,1e-05,3.67878]
[1778057850610,46.46,81855.81,0.0,-0.01746,1e-05,3.67858]
[1778057851617,46.46,81868.26,0.0,-0.01732,1e-05,3.65291]
[1778057856642,46.45,81861.82,0.0,-0.01739,1e-05,3.6642]
[1778057859921,46.45,81853.45,0.0,-0.01747,1e-05,3.67963]
[1778057860394,46.45,81853.45,0.0,-0.01747,1e-05,3.67963]
[1778057860455,46.45,81853.45,0.0,-0.01747,1e-05,3.67943]
[1778057861686,46.45,81855.72,0.0,-0.01745,1e-05,3.67487]
[1778057862266,46.45,81855.72,0.0,-0.01744,1e-05,3.67467]
[1778057862903,46.45,81855.72,0.0,-0.01744,1e-05,3.67467]
[1778057863650,46.45,81857.1,0.0,-0.01743,1e-05,3.67183]
[1778057868655,46.45,81851.77,0.0,-0.01748,1e-05,3.68103]
[1778057873660,46.44,81855.39,0.0,-0.01744,1e-05,3.6731]
[1778057878665,46.44,81866.79,0.0,-0.01731,1e-05,3.65038]
[1778057883672,46.44,81857.41,0.0,-0.0174,1e-05,3.6673]
[1778057885674,46.44,81874.71,0.0,-0.01721,1e-05,3.63399]
[1778057890679,46.43,81881.37,0.0,-0.01714,1e-05,3.62046]
[1778057895684,46.43,81891.25,0.0,-0.01703,1e-05,3.60094]
[1778057900689,46.43,81894.58,0.0,-0.01699,1e-05,3.59384]
[1778057905694,46.43,81892.53,0.0,-0.017,1e-05,3.5969]
[1778057910699,46.42,81894.69,0.0,-0.01698,1e-05,3.59209]
[1778057915704,46.42,81895.61,0.0,-0.01696,1e-05,3.58794]
[1778057920709,46.42,81900.92,0.0,-0.0169,1e-05,3.57728]
[1778057925714,46.42,81898.44,0.0,-0.01692,1e-05,3.58127]
[1778057930719,46.42,81898.12,0.0,-0.01692,1e-05,3.58125]
[1778057935724,46.41,81890.85,0.0,-0.01699,1e-05,3.59428]
[1778057940729,46.41,81892.1,0.0,-0.01698,1e-05,3.59128]
[1778057945734,46.41,81899.39,0.0,-0.01689,1e-05,3.57692]
[1778057950739,46.41,81899.24,0.0,-0.01689,1e-05,3.57657]
[1778057955744,46.41,81898.13,0.0,-0.0169,1e-05,3.57805]
[1778057960749,46.4,81887.47,0.0,-0.01701,1e-05,3.59749]
[1778057965754,46.4,81888.77,0.0,-0.01699,1e-05,3.59451]
[1778057970759,46.4,81890.99,0.0,-0.01697,1e-05,3.58981]
[1778057975765,46.4,81901.5,0.0,-0.01685,1e-05,3.56789]
[1778057980770,46.4,81906.68,0.0,-0.01679,1e-05,3.55772]
[1778057985775,46.4,81910.68,0.0,-0.01674,1e-05,3.54982]
[1778057990780,46.4,81912.51,0.0,-0.01672,1e-05,3.54599]
[1778057995785,46.39,81920.35,0.0,-0.01664,1e-05,3.53102]
[1778058001596,46.39,81923.38,0.0,-0.0166,1e-05,3.52503]
[1778058002710,46.39,81923.38,0.0,-0.0166,1e-05,3.52497]
[1778058043700,46.56,81908.41,0.0,-0.01706,1e-05,3.6071]
[1778058043767,46.56,81908.41,0.0,-0.01706,1e-05,3.6071]
[1778059631192,46.55,81812.86,0.0,-0.01789,1e-05,3.74255]
[1778059672232,46.55,81820.21,0.0,-0.0178,1e-05,3.72657]
[1778059699601,46.55,81826.27,0.0,-0.01773,1e-05,3.71486]
[1778059705264,46.55,81825.85,0.0,-0.01774,1e-05,3.71567]
[1778059710269,46.55,81816.32,0.0,-0.01784,1e-05,3.7341]
[1778059715274,46.55,81799.89,0.0,-0.01802,1e-05,3.76427]
[1778059718369,46.55,81792.74,0.0,-0.0181,1e-05,3.77822]
[1778059719278,46.55,81790.38,0.0,-0.01812,1e-05,3.78284]
[1778059720244,46.55,81790.38,0.0,-0.01812,1e-05,3.78284]
[1778059720270,46.55,81790.38,0.0,-0.01812,1e-05,3.78284]
[1778059725284,46.51,81777.9,0.0,-0.01819,1e-05,3.79348]
[1778059730289,46.42,81785.79,0.0,-0.01792,1e-05,3.74623]
[1778059733120,46.39,81793.4,0.0,-0.01777,1e-05,3.72033]
[1778059733292,46.37,81795.94,0.0,-0.01771,1e-05,3.71017]
[1778059738297,46.3,81801.09,0.0,-0.01752,1e-05,3.67602]
[1778059743302,46.24,81805.35,0.0,-0.01736,1e-05,3.64709]
[1778059748307,46.19,81810.65,0.0,-0.0172,1e-05,3.61905]
[1778059750214,46.18,81811.09,0.0,-0.01718,1e-05,3.61487]
[1778059750309,46.18,81817.09,0.0,-0.01711,1e-05,3.60313]
[1778059755314,46.16,81824.53,0.0,-0.017,1e-05,3.58322]
[1778059760319,46.16,81827.61,0.0,-0.01697,1e-05,3.5774]
[1778059765322,46.16,81829.44,0.0,-0.01695,1e-05,3.57394]
[1778059770327,45.93,81818.78,0.0,-0.01662,1e-05,3.51364]
[1778059775332,45.65,81808.66,0.0,-0.0162,1e-05,3.43715]
[1778059780337,45.4,81803.7,0.0,-0.01578,1e-05,3.36109]
[1778059785342,45.16,81794.11,0.0,-0.01545,1e-05,3.30053]
[1778059790347,44.95,81782.69,0.0,-0.01518,1e-05,3.24963]
[1778059795352,44.75,81776.34,0.0,-0.01489,1e-05,3.19558]
[1778059800357,44.57,81770.72,0.0,-0.01462,1e-05,3.14567]
[1778059806363,44.37,81760.37,0.0,-0.01437,1e-05,3.09871]
[1778059812369,44.19,81759.0,0.0,-0.01406,1e-05,3.04248]
[1778059817374,44.15,81755.28,0.0,-0.01403,1e-05,3.03618]
[1778059823380,44.11,81747.85,0.0,-0.01403,1e-05,3.03549]
[1778059824114,44.11,81747.85,0.0,-0.01403,1e-05,3.03549]
[1778059824353,44.11,81747.85,0.0,-0.01403,1e-05,3.03549]
[1778059829389,44.09,81747.12,0.0,-0.01401,1e-05,3.0314]
[1778059830671,44.09,81745.71,0.0,-0.01402,1e-05,3.03295]
[1778059831392,44.09,81744.97,0.0,-0.01401,1e-05,3.03182]
[1778059833298,44.08,81744.26,0.0,-0.01401,1e-05,3.03217]
[1778059833394,44.08,81744.01,0.0,-0.01401,1e-05,3.03171]
[1778059838399,44.07,81739.84,0.0,-0.01403,1e-05,3.03451]
[1778059840539,44.06,81737.86,0.0,-0.01404,1e-05,3.03617]
[1778059841087,44.06,81737.86,0.0,-0.01404,1e-05,3.03617]
[1778059848409,44.06,81736.43,0.0,-0.01405,1e-05,3.03866]
[1778059853414,44.06,81733.7,0.0,-0.01408,1e-05,3.04343]
[1778059858419,44.06,81727.04,0.0,-0.01414,1e-05,3.0551]
[1778059863424,44.06,81728.12,0.0,-0.01413,1e-05,3.0532]
[1778059868429,44.06,81731.35,0.0,-0.0141,1e-05,3.04755]
[1778059873434,44.06,81731.28,0.0,-0.0141,1e-05,3.04767]
[1778059879440,44.06,81728.95,0.0,-0.01412,1e-05,3.05175]
[1778059879681,44.06,81728.95,0.0,-0.01412,1e-05,3.05175]
[1778059879741,44.06,81728.95,0.0,-0.01412,1e-05,3.05175]
[1778059885446,44.1,81727.67,0.0,-0.0142,1e-05,3.06575]
[1778059890451,44.23,81725.1,0.0,-0.01445,1e-05,3.11295]
[1778059895456,44.24,81722.1,0.0,-0.0145,1e-05,3.12147]
[1778059900461,44.25,81719.56,0.0,-0.01455,1e-05,3.12998]
[1778059902106,44.26,81718.98,0.0,-0.01456,1e-05,3.13182]
[1778059902463,44.26,81718.84,0.0,-0.01456,1e-05,3.13285]
[1778059904308,44.26,81718.36,0.0,-0.01457,1e-05,3.1345]
[1778059904409,44.26,81718.36,0.0,-0.01458,1e-05,3.13528]
[1778059904848,44.26,81718.36,0.0,-0.01458,1e-05,3.13528]
[1778059905466,44.27,81717.52,0.0,-0.01459,1e-05,3.13755]
[1778059905918,44.27,81717.52,0.0,-0.01459,1e-05,3.13755]
[1778059906467,44.27,81717.11,0.0,-0.0146,1e-05,3.13908]
[1778059911472,44.28,81713.03,0.0,-0.01466,1e-05,3.15019]
[1778059916477,44.29,81724.45,0.0,-0.01457,1e-05,3.13363]
[1778059918746,44.3,81733.77,0.0,-0.01448,1e-05,3.1187]
[1778059919276,44.3,81733.77,0.0,-0.01448,1e-05,3.1187]
[1778059919814,44.3,81737.38,0.0,-0.01445,1e-05,3.11311]
[1778059920128,44.3,81737.38,0.0,-0.01445,1e-05,3.11311]
[1778059924485,44.31,81766.97,0.0,-0.01419,1e-05,3.06526]
[1778059926487,44.31,81794.05,0.0,-0.01394,1e-05,3.01943]
[1778059931492,44.33,81808.46,0.0,-0.01383,1e-05,2.99958]
[1778059934495,44.34,81829.8,0.0,-0.01365,1e-05,2.9662]
[1778059935552,44.34,81829.8,0.0,-0.01365,1e-05,2.9662]
[1778059936497,44.34,81832.39,0.0,-0.01363,1e-05,2.96286]
[1778059936511,44.34,81832.39,0.0,-0.01363,1e-05,2.96286]
[1778059937498,44.34,81883.57,0.0,-0.01315,1e-05,2.87554]
[1778059938499,44.34,81909.36,0.0,-0.01292,1e-05,2.83246]
[1778059939500,44.32,81925.41,0.0,-0.01275,1e-05,2.80139]
[1778059944505,44.29,81940.54,0.0,-0.01257,1e-05,2.76697]
[1778059949509,44.28,81930.2,0.0,-0.01265,1e-05,2.78151]
[1778059954513,44.27,81916.95,0.0,-0.01275,1e-05,2.79923]
[1778059959518,44.27,81918.98,0.0,-0.01272,1e-05,2.79404]
[1778059960519,44.27,81934.52,0.0,-0.01258,1e-05,2.76849]
[1778059961520,44.27,81950.8,0.0,-0.01244,1e-05,2.74197]
[1778059962521,44.26,81934.88,0.0,-0.01257,1e-05,2.76672]
[1778059967526,44.26,81902.44,0.0,-0.01284,1e-05,2.81722]
[1778059972531,44.25,81900.66,0.0,-0.01285,1e-05,2.81753]
[1778059973532,44.25,81865.51,0.0,-0.01315,1e-05,2.8749]
[1778059973791,44.25,81865.51,0.0,-0.01315,1e-05,2.8749]
[1778059974533,44.24,81835.61,0.0,-0.01342,1e-05,2.92427]
[1778059976535,44.24,81816.41,0.0,-0.01359,1e-05,2.95527]
[1778059977180,44.24,81816.41,0.0,-0.01359,1e-05,2.95527]
[1778059977536,44.24,81828.77,0.0,-0.01347,1e-05,2.93359]
[1778059978678,44.23,81840.62,0.0,-0.01336,1e-05,2.91293]
[1778059979538,44.23,81840.64,0.0,-0.01336,1e-05,2.91222]
[1778059979829,44.23,81840.64,0.0,-0.01336,1e-05,2.91222]
[1778059979996,44.23,81840.64,0.0,-0.01336,1e-05,2.91222]
[1778059980539,44.23,81839.96,0.0,-0.01336,1e-05,2.91269]
[1778059986545,44.22,81857.21,0.0,-0.01318,1e-05,2.87971]
[1778059991550,44.21,81857.66,0.0,-0.01316,1e-05,2.87588]
[1778059994544,44.2,81873.69,0.0,-0.01301,1e-05,2.8476]
[1778059998538,44.2,81878.95,0.0,-0.01295,1e-05,2.83729]
[1778059998557,44.2,81879.16,0.0,-0.01295,1e-05,2.83639]
[1778060003562,44.14,81880.75,0.0,-0.01285,1e-05,2.81715]
[1778060008567,44.13,81887.89,0.0,-0.01277,1e-05,2.80306]
[1778060013572,44.13,81884.78,0.0,-0.01278,1e-05,2.80429]
[1778060018577,44.12,81884.49,0.0,-0.01277,1e-05,2.80241]
[1778060023582,44.11,81901.09,0.0,-0.01261,1e-05,2.77321]
[1778060028587,44.11,81900.84,0.0,-0.0126,1e-05,2.77158]
[1778060033592,44.1,81902.15,0.0,-0.01258,1e-05,2.76737]
[1778060038597,44.09,81909.23,0.0,-0.01251,1e-05,2.75401]
[1778060043602,44.09,81908.63,0.0,-0.01251,1e-05,2.75308]
[1778060048607,44.08,81909.49,0.0,-0.01249,1e-05,2.7498]
[1778060054613,44.07,81927.63,0.0,-0.01232,1e-05,2.71867]
[1778060059618,44.07,81929.2,0.0,-0.0123,1e-05,2.71472]
[1778060064624,44.06,81923.86,0.0,-0.01234,1e-05,2.72168]
[1778060070630,44.06,81910.69,0.0,-0.01244,1e-05,2.74079]
[1778060075635,44.05,81916.01,0.0,-0.01238,1e-05,2.72914]
[1778060080640,44.04,81911.12,0.0,-0.0124,1e-05,2.73226]
[1778060083642,44.02,81895.18,0.0,-0.01251,1e-05,2.75348]
[1778060088647,44.02,81893.51,0.0,-0.01252,1e-05,2.75429]
[1778060093652,44.01,81895.55,0.0,-0.01249,1e-05,2.74912]
[1778060098657,44.0,81890.04,0.0,-0.01253,1e-05,2.75619]
[1778060103662,44.0,81900.78,0.0,-0.01242,1e-05,2.73705]
[1778060108667,43.99,81901.95,0.0,-0.01241,1e-05,2.73347]
[1778060113673,43.99,81903.87,0.0,-0.01238,1e-05,2.72878]
[1778060118678,43.98,81904.16,0.0,-0.01237,1e-05,2.72671]
[1778060123683,43.98,81903.7,0.0,-0.01237,1e-05,2.72581]
[1778060128688,43.97,81901.41,0.0,-0.01238,1e-05,2.72789]
[1778060133693,43.97,81903.05,0.0,-0.01235,1e-05,2.72226]
[1778060138705,43.96,81889.3,0.0,-0.01246,1e-05,2.74272]
[1778060142708,43.96,81866.4,0.0,-0.01265,1e-05,2.77834]
[1778060144500,43.95,81864.68,0.0,-0.01266,1e-05,2.78073]
[1778060144710,43.95,81864.06,0.0,-0.01267,1e-05,2.78132]
[1778060149715,43.95,81865.02,0.0,-0.01265,1e-05,2.77768]
[1778060153037,43.94,81866.2,0.0,-0.01263,1e-05,2.77453]
[1778060153719,43.94,81866.77,0.0,-0.01262,1e-05,2.77322]
[1778060157638,43.94,81868.19,0.0,-0.0126,1e-05,2.76971]
[1778060157704,43.94,81868.19,0.0,-0.0126,1e-05,2.76934]
[1778060158141,43.94,81868.19,0.0,-0.0126,1e-05,2.76934]
[1778060158699,43.93,81868.19,0.0,-0.0126,1e-05,2.76898]
[1778060160301,43.93,81881.33,0.0,-0.01248,1e-05,2.74734]
[1778060160713,43.93,81881.33,0.0,-0.01248,1e-05,2.74698]
[1778060161009,43.93,81881.33,0.0,-0.01248,1e-05,2.74698]
[1778060161724,43.93,81881.33,0.0,-0.01248,1e-05,2.74663]
[1778060163867,43.93,81874.43,0.0,-0.01254,1e-05,2.75706]
[1778060164730,43.93,81873.63,0.0,-0.01254,1e-05,2.75798]
[1778060169734,43.92,81871.93,0.0,-0.01255,1e-05,2.75885]
[1778060174739,43.92,81871.62,0.0,-0.01254,1e-05,2.75748]
[1778060180745,43.91,81872.76,0.0,-0.01252,1e-05,2.75342]
[1778060182747,43.91,81890.88,0.0,-0.01236,1e-05,2.72356]
[1778060187753,43.9,81906.41,0.0,-0.01222,1e-05,2.69727]
[1778060192757,43.9,81905.28,0.0,-0.01221,1e-05,2.69633]
[1778060197762,43.89,81892.5,0.0,-0.01232,1e-05,2.71534]
[1778060202767,43.89,81900.69,0.0,-0.01224,1e-05,2.70081]
[1778060208777,43.88,81906.15,0.0,-0.01218,1e-05,2.69087]
[1778060209778,43.88,81923.75,0.0,-0.01202,1e-05,2.66047]
[1778060211780,43.87,81905.82,0.0,-0.01217,1e-05,2.68838]
[1778060216785,43.84,81902.64,0.0,-0.01215,1e-05,2.68381]
[1778060221790,43.83,81912.62,0.0,-0.01205,1e-05,2.6649]
[1778060226795,43.83,81919.23,0.0,-0.01199,1e-05,2.65353]
[1778060231800,43.83,81908.26,0.0,-0.01208,1e-05,2.66991]
[1778060236805,43.82,81919.99,0.0,-0.01197,1e-05,2.65041]
[1778060241810,43.82,81920.35,0.0,-0.01196,1e-05,2.64897]
[1778060246815,43.82,81929.16,0.0,-0.01189,1e-05,2.63437]
[1778060252821,43.81,81932.91,0.0,-0.01184,1e-05,2.62626]
[1778060253915,43.81,81932.91,0.0,-0.01184,1e-05,2.62626]
[1778060254545,43.81,81932.91,0.0,-0.01184,1e-05,2.62626]
[1778060257922,43.81,81935.39,0.0,-0.01182,1e-05,2.62177]
[1778060258554,43.81,81935.39,0.0,-0.01182,1e-05,2.62177]
[1778060259827,43.81,81933.64,0.0,-0.01183,1e-05,2.62438]
[1778060260828,43.81,81936.41,0.0,-0.01181,1e-05,2.61982]
[1778060262989,43.81,81939.56,0.0,-0.01178,1e-05,2.61469]
[1778060263183,43.81,81939.56,0.0,-0.01178,1e-05,2.61469]
[1778060263834,43.81,81939.56,0.0,-0.01178,1e-05,2.61469]
[1778060264833,43.81,81919.88,0.0,-0.01195,1e-05,2.6452]
[1778060265644,43.81,81919.88,0.0,-0.01195,1e-05,2.6452]
[1778060265834,43.81,81909.19,0.0,-0.01203,1e-05,2.66186]
[1778060270726,43.81,81908.72,0.0,-0.01203,1e-05,2.66182]
[1778060270839,43.81,81907.4,0.0,-0.01204,1e-05,2.66371]
[1778060271986,43.8,81900.95,0.0,-0.0121,1e-05,2.67371]
[1778060272841,43.8,81896.59,0.0,-0.01213,1e-05,2.68041]
[1778060277846,43.8,81898.94,0.0,-0.01211,1e-05,2.67553]
[1778060282851,43.8,81894.43,0.0,-0.01214,1e-05,2.68157]
[1778060287856,43.79,81897.7,0.0,-0.01211,1e-05,2.67529]
[1778060292862,43.79,81903.11,0.0,-0.01206,1e-05,2.66567]
[1778060297867,43.79,81900.2,0.0,-0.01207,1e-05,2.66926]
[1778060302872,43.78,81891.52,0.0,-0.01214,1e-05,2.68197]
[1778060307878,43.78,81892.16,0.0,-0.01213,1e-05,2.67982]
[1778060312882,43.78,81890.38,0.0,-0.01213,1e-05,2.68013]
[1778060317887,43.77,81891.33,0.0,-0.01212,1e-05,2.6775]
[1778060322892,43.77,81892.05,0.0,-0.01211,1e-05,2.67527]
[1778060327898,43.76,81892.14,0.0,-0.0121,1e-05,2.67407]
[1778060332905,43.76,81905.71,0.0,-0.01198,1e-05,2.65169]
[1778060336908,43.76,81929.35,0.0,-0.01178,1e-05,2.6141]
[1778060341913,43.76,81928.59,0.0,-0.01179,1e-05,2.61487]
[1778060343915,43.76,81948.43,0.0,-0.01162,1e-05,2.58383]
[1778060347643,43.76,81958.45,0.0,-0.01154,1e-05,2.56834]
[1778060347666,43.76,81958.45,0.0,-0.01154,1e-05,2.56833]
[1778060348516,43.76,81958.45,0.0,-0.01154,1e-05,2.56833]
[1778060348919,43.76,81969.46,0.0,-0.01146,1e-05,2.55208]
[1778060353924,43.76,81966.84,0.0,-0.01148,1e-05,2.55609]
[1778060358929,43.76,81969.89,0.0,-0.01145,1e-05,2.55144]
[1778060363933,43.76,81972.0,0.0,-0.01144,1e-05,2.54828]
[1778060368940,43.76,81978.13,0.0,-0.01139,1e-05,2.53905]
[1778060373945,43.76,81980.65,0.0,-0.01136,1e-05,2.53404]
[1778060379951,43.76,81984.43,0.0,-0.01133,1e-05,2.52856]
[1778060381135,43.76,81984.43,0.0,-0.01133,1e-05,2.52856]
[1778060381953,43.76,81983.66,0.0,-0.01134,1e-05,2.52982]
[1778060385932,43.77,81985.41,0.0,-0.01134,1e-05,2.52916]
[1778060386957,43.77,81986.13,0.0,-0.01134,1e-05,2.52939]
[1778060387710,43.77,81986.13,0.0,-0.01134,1e-05,2.52939]
[1778060387929,43.77,81986.13,0.0,-0.01134,1e-05,2.52939]
[1778060392963,43.78,81993.15,0.0,-0.01129,1e-05,2.51977]
[1778060397968,43.78,81989.75,0.0,-0.01131,1e-05,2.52518]
[1778060402973,43.78,81997.34,0.0,-0.01126,1e-05,2.51405]
[1778060407978,43.78,81996.12,0.0,-0.01127,1e-05,2.51625]
[1778060412983,43.78,81991.88,0.0,-0.0113,1e-05,2.52296]
[1778060417988,43.78,81993.39,0.0,-0.01129,1e-05,2.52098]
[1778060423994,43.78,82001.37,0.0,-0.01123,1e-05,2.50931]
[1778060428999,43.78,81999.88,0.0,-0.01124,1e-05,2.5119]
[1778060434006,43.79,81999.79,0.0,-0.01124,1e-05,2.51106]
[1778060439012,43.79,81999.7,0.0,-0.01124,1e-05,2.51157]
[1778060444017,43.79,81998.01,0.0,-0.01126,1e-05,2.51448]
[1778060449022,43.79,81997.5,0.0,-0.01127,1e-05,2.51563]
[1778060454032,43.79,82001.78,0.0,-0.01123,1e-05,2.50945]
[1778060457035,43.79,82023.18,0.0,-0.01107,1e-05,2.4778]
[1778060462041,43.79,82009.96,0.0,-0.01117,1e-05,2.49822]
[1778060467046,43.8,82026.66,0.0,-0.01105,1e-05,2.47381]
[1778060467608,43.8,82026.66,0.0,-0.01105,1e-05,2.47381]
[1778060468046,43.8,82031.36,0.0,-0.01101,1e-05,2.46698]
[1778060473051,43.81,82037.87,0.0,-0.01098,1e-05,2.46117]
[1778060478056,43.82,82028.07,0.0,-0.01107,1e-05,2.47946]
[1778060478706,43.82,82028.07,0.0,-0.01107,1e-05,2.47946]
[1778060479057,43.83,82026.48,0.0,-0.01109,1e-05,2.48257]
[1778060483061,43.83,82006.96,0.0,-0.01125,1e-05,2.51222]
[1778060488110,43.83,82009.35,0.0,-0.01123,1e-05,2.50896]
[1778060494115,43.83,81999.77,0.0,-0.0113,1e-05,2.52244]
[1778060499123,43.83,82000.46,0.0,-0.0113,1e-05,2.52165]
[1778060503798,43.83,82006.16,0.0,-0.01125,1e-05,2.51328]
[1778060503855,43.83,82006.16,0.0,-0.01125,1e-05,2.51335]
[1778060505978,43.83,82007.25,0.0,-0.01125,1e-05,2.51239]
[1778060506028,43.84,82007.25,0.0,-0.01125,1e-05,2.51308]
[1778060510423,43.85,82017.65,0.0,-0.01118,1e-05,2.50022]
[1778060511136,43.85,82021.07,0.0,-0.01116,1e-05,2.4958]
[1778060516141,43.85,82014.97,0.0,-0.01121,1e-05,2.50539]
[1778060521146,43.85,82018.1,0.0,-0.01119,1e-05,2.50113]
[1778060526151,43.85,82018.92,0.0,-0.01118,1e-05,2.50034]
[1778060527534,43.85,82023.4,0.0,-0.01115,1e-05,2.49374]
[1778060528153,43.85,82024.83,0.0,-0.01114,1e-05,2.4917]
[1778060529154,43.85,82020.36,0.0,-0.01117,1e-05,2.49848]
[1778060534167,43.85,82025.53,0.0,-0.01114,1e-05,2.49122]
[1778060539173,43.86,82028.04,0.0,-0.01112,1e-05,2.48803]
[1778060543982,43.86,82033.56,0.0,-0.01108,1e-05,2.48027]
[1778060544021,43.86,82033.56,0.0,-0.01108,1e-05,2.48039]
[1778060549184,43.87,82028.8,0.0,-0.01114,1e-05,2.49113]
[1778060550603,43.87,82025.85,0.0,-0.01116,1e-05,2.49626]
[1778060550672,43.88,82025.85,0.0,-0.01117,1e-05,2.49696]
[1778060555697,43.89,82014.32,0.0,-0.01127,1e-05,2.51575]
[1778060560882,43.9,82001.01,0.0,-0.01139,1e-05,2.53901]
[1778060567203,43.92,81997.97,0.0,-0.01145,1e-05,2.55063]
[1778060572211,44.02,81990.43,0.0,-0.01166,1e-05,2.59181]
[1778060577215,44.14,81990.17,0.0,-0.01185,1e-05,2.62771]
[1778060582220,44.18,81990.05,0.0,-0.01191,1e-05,2.6385]
[1778060587225,44.18,81991.84,0.0,-0.0119,1e-05,2.63798]
[1778060592231,44.19,81993.2,0.0,-0.0119,1e-05,2.63812]
[1778060593337,44.19,81993.94,0.0,-0.0119,1e-05,2.63742]
[1778060594233,44.19,81996.05,0.0,-0.01188,1e-05,2.6346]
[1778060599238,44.2,81996.36,0.0,-0.01189,1e-05,2.63638]
[1778060599685,44.2,81996.36,0.0,-0.01189,1e-05,2.63638]
[1778060600239,44.2,81995.17,0.0,-0.0119,1e-05,2.63867]
[1778060605244,44.2,81991.97,0.0,-0.01193,1e-05,2.64273]
[1778060610249,44.2,81989.39,0.0,-0.01194,1e-05,2.64577]
[1778060615254,44.17,81986.07,0.0,-0.01192,1e-05,2.64177]
[1778060620259,44.15,81986.83,0.0,-0.01188,1e-05,2.63339]
[1778060625264,44.14,81985.62,0.0,-0.01188,1e-05,2.63297]
[1778060630271,44.14,81984.34,0.0,-0.01188,1e-05,2.63413]
[1778060635276,44.13,81983.29,0.0,-0.01188,1e-05,2.63341]
[1778060640281,44.12,81982.06,0.0,-0.01189,1e-05,2.63448]
[1778060645286,44.12,81982.95,0.0,-0.01188,1e-05,2.63228]
[1778060650291,44.12,81983.77,0.0,-0.01186,1e-05,2.63021]
[1778060656296,44.12,81986.54,0.0,-0.01184,1e-05,2.62499]
[1778060662276,44.11,81985.75,0.0,-0.01184,1e-05,2.62531]
[1778060667320,44.1,81991.92,0.0,-0.01177,1e-05,2.6127]
[1778060672326,44.08,81989.01,0.0,-0.01176,1e-05,2.60941]
[1778060677221,44.07,81998.08,0.0,-0.01166,1e-05,2.59206]
[1778060677315,44.07,81998.08,0.0,-0.01167,1e-05,2.5926]
[1778060681696,44.08,81994.18,0.0,-0.01172,1e-05,2.60228]
[1778060682342,44.12,81992.61,0.0,-0.01179,1e-05,2.61505]
[1778060682573,44.12,81992.61,0.0,-0.01179,1e-05,2.61505]
[1778060683342,44.12,81992.79,0.0,-0.01179,1e-05,2.61526]
[1778060688347,44.12,81995.08,0.0,-0.01176,1e-05,2.6111]
[1778060693352,44.12,81996.73,0.0,-0.01175,1e-05,2.60795]
[1778060698358,44.12,82010.99,0.0,-0.01163,1e-05,2.58555]
[1778060702497,44.11,82010.21,0.0,-0.01163,1e-05,2.58641]
[1778060703362,44.11,82010.89,0.0,-0.01163,1e-05,2.5853]
[1778060707518,44.11,81999.24,0.0,-0.01172,1e-05,2.60279]
[1778060708367,44.11,82000.63,0.0,-0.01171,1e-05,2.60054]
[1778060713372,44.13,81988.57,0.0,-0.01183,1e-05,2.62377]
[1778060718000,44.13,81986.89,0.0,-0.01185,1e-05,2.62826]
[1778060718377,44.14,81986.88,0.0,-0.01186,1e-05,2.62875]
[1778060718572,44.14,81986.88,0.0,-0.01186,1e-05,2.62875]
[1778060719379,44.14,81984.46,0.0,-0.01188,1e-05,2.6335]
[1778060721380,44.14,81942.67,0.0,-0.01223,1e-05,2.69857]
[1778060726385,44.13,81937.57,0.0,-0.01226,1e-05,2.70523]
[1778060731390,44.11,81931.97,0.0,-0.01227,1e-05,2.70573]
[1778060733244,44.11,81931.33,0.0,-0.01227,1e-05,2.70645]
[1778060733315,44.11,81931.33,0.0,-0.01227,1e-05,2.70614]
[1778060739398,44.11,81931.94,0.0,-0.01228,1e-05,2.70718]
[1778060739746,44.11,81931.94,0.0,-0.01228,1e-05,2.70718]
[1778060740399,44.12,81928.25,0.0,-0.01231,1e-05,2.71338]
[1778060745404,44.11,81926.76,0.0,-0.01231,1e-05,2.71422]
[1778060750414,44.1,81902.35,0.0,-0.01252,1e-05,2.75171]
[1778060751416,44.1,81886.13,0.0,-0.01265,1e-05,2.77754]
[1778060756421,44.07,81883.11,0.0,-0.01263,1e-05,2.77272]
[1778060759336,44.06,81883.34,0.0,-0.0126,1e-05,2.7678]
[1778060759419,44.06,81883.34,0.0,-0.0126,1e-05,2.76739]
[1778060764430,44.05,81892.14,0.0,-0.01251,1e-05,2.75123]
[1778060767482,44.05,81899.96,0.0,-0.01244,1e-05,2.73756]
[1778060767565,44.05,81899.96,0.0,-0.01244,1e-05,2.73756]
[1778060774441,44.04,81897.0,0.0,-0.01245,1e-05,2.7399]
[1778060777444,44.03,81881.16,0.0,-0.01259,1e-05,2.76436]
[1778060782449,44.03,81879.7,0.0,-0.01259,1e-05,2.76475]
[1778060787453,44.02,81877.45,0.0,-0.0126,1e-05,2.7664]
[1778060792458,44.02,81880.7,0.0,-0.01255,1e-05,2.75774]
[1778060797463,44.01,81884.84,0.0,-0.01251,1e-05,2.74918]
[1778060801467,44.0,81865.95,0.0,-0.01266,1e-05,2.77822]
[1778060805477,44.0,81882.19,0.0,-0.01251,1e-05,2.75034]
[1778060810482,43.99,81860.7,0.0,-0.01269,1e-05,2.78323]
[1778060815488,43.99,81858.66,0.0,-0.0127,1e-05,2.78439]
[1778060820493,43.98,81846.85,0.0,-0.01279,1e-05,2.80146]
[1778060824468,43.97,81830.32,0.0,-0.01293,1e-05,2.82673]
[1778060829503,43.96,81817.72,0.0,-0.01302,1e-05,2.84493]
[1778060834510,43.95,81841.02,0.0,-0.0128,1e-05,2.80379]
[1778060839515,43.91,81844.84,0.0,-0.0127,1e-05,2.78374]
[1778060844520,43.86,81850.0,0.0,-0.01256,1e-05,2.75895]
[1778060849525,43.85,81854.19,0.0,-0.01252,1e-05,2.75037]
[1778060854530,43.85,81849.16,0.0,-0.01255,1e-05,2.75526]
[1778060859535,43.84,81852.18,0.0,-0.01251,1e-05,2.74856]
[1778060864540,43.83,81855.79,0.0,-0.01247,1e-05,2.74098]
[1778060869546,43.83,81853.57,0.0,-0.01248,1e-05,2.74284]
[1778060874551,43.82,81853.0,0.0,-0.01248,1e-05,2.74204]
[1778060879349,43.82,81850.99,0.0,-0.01249,1e-05,2.74394]
[1778060879368,43.82,81850.99,0.0,-0.01248,1e-05,2.74359]
[1778060879582,43.82,81850.99,0.0,-0.01248,1e-05,2.74359]
[1778060880556,43.82,81843.3,0.0,-0.01255,1e-05,2.7557]
[1778060885561,43.81,81830.81,0.0,-0.01265,1e-05,2.77414]
[1778060891567,43.79,81815.52,0.0,-0.01275,1e-05,2.7931]
[1778060893569,43.76,81795.36,0.0,-0.01288,1e-05,2.81705]
[1778060898575,43.71,81771.87,0.0,-0.01301,1e-05,2.84114]
[1778060903580,43.66,81765.24,0.0,-0.01299,1e-05,2.83615]
[1778060907584,43.63,81784.56,0.0,-0.01276,1e-05,2.79364]
[1778060912589,43.62,81790.17,0.0,-0.01269,1e-05,2.78091]
[1778060917594,43.62,81785.76,0.0,-0.01272,1e-05,2.78617]
[1778060922599,43.59,81784.78,0.0,-0.01268,1e-05,2.77863]
[1778060927604,43.58,81784.13,0.0,-0.01268,1e-05,2.77776]
[1778060932608,43.57,81786.15,0.0,-0.01265,1e-05,2.77248]
[1778060935611,43.57,81804.36,0.0,-0.01248,1e-05,2.74165]
[1778060940616,43.57,81817.86,0.0,-0.01236,1e-05,2.71826]
[1778060945621,43.56,81828.38,0.0,-0.01226,1e-05,2.69995]
[1778060950626,43.56,81830.51,0.0,-0.01224,1e-05,2.69536]
[1778060955631,43.55,81832.52,0.0,-0.01221,1e-05,2.69096]
[1778060960636,43.55,81835.24,0.0,-0.01218,1e-05,2.68553]
[1778060965641,43.55,81845.95,0.0,-0.01209,1e-05,2.66741]
[1778060970646,43.54,81861.74,0.0,-0.01195,1e-05,2.6415]
[1778060975651,43.53,81877.36,0.0,-0.01179,1e-05,2.61105]
[1778060980655,43.52,81873.55,0.0,-0.0118,1e-05,2.61269]
[1778060986661,43.5,81875.99,0.0,-0.01175,1e-05,2.60369]
[1778060987427,43.5,81875.99,0.0,-0.01175,1e-05,2.60369]
[1778060987628,43.5,81875.99,0.0,-0.01175,1e-05,2.60283]
[1778060988494,43.5,81875.99,0.0,-0.01175,1e-05,2.60283]
[1778060988663,43.5,81874.72,0.0,-0.01176,1e-05,2.60538]
[1778060993483,43.5,81876.61,0.0,-0.01175,1e-05,2.60341]
[1778060993529,43.5,81876.61,0.0,-0.01175,1e-05,2.60333]
[1778060998672,43.49,81871.48,0.0,-0.01177,1e-05,2.60707]
[1778061003676,43.47,81878.49,0.0,-0.01169,1e-05,2.59194]
[1778061008681,43.46,81882.84,0.0,-0.01163,1e-05,2.58107]
[1778061013686,43.45,81881.86,0.0,-0.01162,1e-05,2.57859]
[1778061018691,43.43,81878.2,0.0,-0.01163,1e-05,2.58027]
[1778061023697,43.43,81872.99,0.0,-0.01167,1e-05,2.58819]
[1778061028701,43.42,81873.97,0.0,-0.01165,1e-05,2.5834]
[1778061033706,43.41,81872.72,0.0,-0.01163,1e-05,2.57996]
[1778061038711,43.39,81870.08,0.0,-0.01163,1e-05,2.58006]
[1778061043716,43.38,81860.18,0.0,-0.01169,1e-05,2.59143]
[1778061048721,43.37,81849.68,0.0,-0.01176,1e-05,2.60375]
[1778061049722,43.36,81830.67,0.0,-0.01191,1e-05,2.63263]
[1778061054727,43.22,81820.0,0.0,-0.01177,1e-05,2.60557]
[1778061059732,43.13,81828.0,0.0,-0.01157,1e-05,2.56742]
[1778061064737,43.12,81825.7,0.0,-0.01157,1e-05,2.56721]
[1778061069742,43.11,81831.9,0.0,-0.0115,1e-05,2.55384]
[1778061074746,43.1,81834.28,0.0,-0.01146,1e-05,2.54653]
[1778061079751,43.06,81849.84,0.0,-0.01129,1e-05,2.51309]
[1778061084756,43.05,81856.8,0.0,-0.01121,1e-05,2.49925]
[1778061089761,43.02,81853.08,0.0,-0.0112,1e-05,2.4962]
[1778061094766,43.0,81850.65,0.0,-0.01117,1e-05,2.49001]
[1778061099771,42.99,81838.0,0.0,-0.01125,1e-05,2.50629]
[1778061104776,42.96,81844.06,0.0,-0.01116,1e-05,2.48845]
[1778061109781,42.95,81857.07,0.0,-0.01105,1e-05,2.46715]
[1778061114785,42.95,81868.63,0.0,-0.01096,1e-05,2.44983]
[1778061119790,42.96,81878.38,0.0,-0.0109,1e-05,2.43801]
[1778061124795,42.97,81888.25,0.0,-0.01083,1e-05,2.42528]
[1778061129800,42.98,81893.48,0.0,-0.01081,1e-05,2.42134]
[1778061134805,43.0,81896.79,0.0,-0.0108,1e-05,2.42029]
[1778061139810,43.01,81905.72,0.0,-0.01075,1e-05,2.41094]
[1778061145588,43.02,81903.88,0.0,-0.01079,1e-05,2.41761]
[1778061150821,43.04,81897.15,0.0,-0.01086,1e-05,2.43233]
[1778061156810,43.05,81900.04,0.0,-0.01085,1e-05,2.4287]
[1778061161835,43.04,81908.69,0.0,-0.01077,1e-05,2.41341]
[1778061166840,43.03,81909.15,0.0,-0.01075,1e-05,2.41042]
[1778061171845,43.02,81909.45,0.0,-0.01074,1e-05,2.40772]
[1778061176851,43.01,81915.15,0.0,-0.01068,1e-05,2.39707]
[1778061181856,43.01,81925.12,0.0,-0.0106,1e-05,2.38027]
[1778061186861,43.0,81915.66,0.0,-0.01066,1e-05,2.39223]
[1778061191866,42.99,81919.66,0.0,-0.01062,1e-05,2.38424]
[1778061196871,42.99,81919.74,0.0,-0.01061,1e-05,2.38212]
[1778061201876,42.98,81920.76,0.0,-0.01059,1e-05,2.37864]
[1778061206881,42.97,81924.54,0.0,-0.01055,1e-05,2.37115]
[1778061211888,42.97,81938.22,0.0,-0.01043,1e-05,2.34802]
[1778061216893,42.96,81931.22,0.0,-0.01047,1e-05,2.35651]
[1778061221898,42.95,81927.33,0.0,-0.01049,1e-05,2.36039]
[1778061226905,42.95,81927.15,0.0,-0.01049,1e-05,2.3589]
[1778061231910,42.94,81923.61,0.0,-0.0105,1e-05,2.36228]
[1778061235914,42.94,81939.33,0.0,-0.01038,1e-05,2.33796]
[1778061240919,42.93,81950.1,0.0,-0.01029,1e-05,2.32083]
[1778061245923,42.93,81941.59,0.0,-0.01035,1e-05,2.33166]
[1778061250928,42.92,81942.13,0.0,-0.01033,1e-05,2.32937]
[1778061255933,42.92,81942.16,0.0,-0.01033,1e-05,2.32785]
[1778061260938,42.91,81938.76,0.0,-0.01034,1e-05,2.3313]
[1778061265942,42.91,81936.78,0.0,-0.01035,1e-05,2.33267]
[1778061271947,42.9,81936.39,0.0,-0.01034,1e-05,2.33012]
[1778061276952,42.89,81925.87,0.0,-0.01041,1e-05,2.34386]
[1778061281957,42.89,81926.52,0.0,-0.0104,1e-05,2.34131]
[1778061286963,42.88,81933.38,0.0,-0.01034,1e-05,2.32978]
[1778061291968,42.88,81934.04,0.0,-0.01033,1e-05,2.32735]
[1778061296973,42.87,81936.19,0.0,-0.0103,1e-05,2.32277]
[1778061302980,42.87,81948.24,0.0,-0.0102,1e-05,2.30374]
[1778061304755,42.87,81951.55,0.0,-0.01018,1e-05,2.29874]
[1778061304982,42.86,81958.45,0.0,-0.01013,1e-05,2.28861]
[1778061306971,42.86,81963.22,0.0,-0.01009,1e-05,2.28158]
[1778061306984,42.86,81970.78,0.0,-0.01003,1e-05,2.27063]
[1778061308089,42.86,81971.62,0.0,-0.01003,1e-05,2.26925]
[1778061308986,42.86,81972.02,0.0,-0.01002,1e-05,2.26849]
[1778061312043,42.86,81959.34,0.0,-0.01011,1e-05,2.28594]
[1778061312990,42.86,81959.82,0.0,-0.01011,1e-05,2.28503]
[1778061318995,42.85,81960.12,0.0,-0.0101,1e-05,2.28334]
[1778061323783,42.85,81967.31,0.0,-0.01004,1e-05,2.27228]
[1778061323993,42.85,81967.31,0.0,-0.01004,1e-05,2.2721]
[1778061324324,42.85,81967.31,0.0,-0.01004,1e-05,2.2721]
[1778061325001,42.85,81967.31,0.0,-0.01004,1e-05,2.27193]
[1778061330018,42.85,81952.12,0.0,-0.01015,1e-05,2.29259]
[1778061335023,42.84,81950.8,0.0,-0.01015,1e-05,2.29207]
[1778061340028,42.84,81951.36,0.0,-0.01014,1e-05,2.29014]
[1778061343406,42.84,81953.79,0.0,-0.01011,1e-05,2.28601]
[1778061344032,42.84,81956.67,0.0,-0.01009,1e-05,2.28168]
[1778061349037,42.83,81970.1,0.0,-0.00999,1e-05,2.26164]
[1778061354042,42.83,81976.63,0.0,-0.00994,1e-05,2.25159]
[1778061359047,42.83,81977.73,0.0,-0.00993,1e-05,2.2493]
[1778061364053,42.82,81975.93,0.0,-0.00993,1e-05,2.2511]
[1778061369058,42.82,81977.05,0.0,-0.00992,1e-05,2.24878]
[1778061374063,42.82,81976.46,0.0,-0.00992,1e-05,2.24887]
[1778061379068,42.82,81974.16,0.0,-0.00994,1e-05,2.25138]
[1778061383180,42.81,81974.61,0.0,-0.00993,1e-05,2.25013]
[1778061384073,42.81,81972.19,0.0,-0.00995,1e-05,2.2534]
[1778061386075,42.81,81955.05,0.0,-0.01007,1e-05,2.27738]
[1778061391081,42.81,81954.47,0.0,-0.01006,1e-05,2.27596]
[1778061396086,42.81,81956.22,0.0,-0.01005,1e-05,2.27247]
[1778061397855,42.8,81957.96,0.0,-0.01003,1e-05,2.26982]
[1778061397943,42.8,81957.96,0.0,-0.01003,1e-05,2.26964]
[1778061401091,42.8,81973.79,0.0,-0.00991,1e-05,2.24673]
[1778061406096,42.8,81976.74,0.0,-0.00989,1e-05,2.24187]
[1778061411101,42.8,81977.82,0.0,-0.00988,1e-05,2.23968]
[1778061416106,42.8,81976.0,0.0,-0.00989,1e-05,2.2416]
[1778061421110,42.79,81973.58,0.0,-0.0099,1e-05,2.24435]
[1778061426115,42.79,81970.86,0.0,-0.00992,1e-05,2.24746]
[1778061431120,42.79,81972.64,0.0,-0.0099,1e-05,2.24427]
[1778061436125,42.79,81971.88,0.0,-0.0099,1e-05,2.24467]
[1778061437202,42.78,81969.39,0.0,-0.00992,1e-05,2.24803]
[1778061438127,42.78,81955.18,0.0,-0.01002,1e-05,2.26802]
[1778061439716,42.78,81951.02,0.0,-0.01005,1e-05,2.27376]
[1778061440129,42.78,81952.68,0.0,-0.01004,1e-05,2.27121]
[1778061446135,42.78,81948.7,0.0,-0.01006,1e-05,2.27575]
[1778061451140,42.78,81956.77,0.0,-0.00999,1e-05,2.26204]
[1778061456145,42.77,81952.7,0.0,-0.01002,1e-05,2.26698]
[1778061461150,42.77,81955.33,0.0,-0.01,1e-05,2.26236]
[1778061466155,42.77,81955.0,0.0,-0.00999,1e-05,2.262]
[1778061471160,42.76,81949.66,0.0,-0.01003,1e-05,2.26873]
[1778061473146,42.76,81951.11,0.0,-0.01002,1e-05,2.26648]
[1778061473162,42.76,81951.77,0.0,-0.01001,1e-05,2.26537]
[1778061478167,42.76,81953.35,0.0,-0.01,1e-05,2.26228]
[1778061484173,42.76,81952.58,0.0,-0.01,1e-05,2.26238]
[1778061490172,42.75,81951.74,0.0,-0.01,1e-05,2.26257]
[1778061495038,42.75,81946.2,0.0,-0.01004,1e-05,2.26975]
[1778061495077,42.75,81946.2,0.0,-0.01003,1e-05,2.26957]
[1778061497041,42.75,81945.26,0.0,-0.01004,1e-05,2.27072]
[1778061497080,42.75,81945.26,0.0,-0.01004,1e-05,2.27054]
[1778061502192,42.74,81947.64,0.0,-0.01002,1e-05,2.26629]
[1778061507197,42.74,81950.9,0.0,-0.00999,1e-05,2.26079]
[1778061512202,42.74,81948.49,0.0,-0.01,1e-05,2.26213]
[1778061517207,42.74,81949.79,0.0,-0.00998,1e-05,2.25948]
[1778061522212,42.73,81948.17,0.0,-0.00999,1e-05,2.26096]
[1778061527217,42.73,81949.76,0.0,-0.00998,1e-05,2.2579]
[1778061532222,42.73,81947.79,0.0,-0.00999,1e-05,2.2599]
[1778061537227,42.72,81954.52,0.0,-0.00993,1e-05,2.24959]
[1778061543233,42.72,81958.41,0.0,-0.0099,1e-05,2.24327]
[1778061548238,42.72,81962.83,0.0,-0.00987,1e-05,2.23641]
[1778061553243,42.72,81967.77,0.0,-0.00983,1e-05,2.22891]
[1778061558249,42.71,81960.15,0.0,-0.00988,1e-05,2.23903]
[1778061563254,42.71,81961.86,0.0,-0.00986,1e-05,2.23602]
[1778061568259,42.71,81963.77,0.0,-0.00985,1e-05,2.23276]
[1778061573264,42.71,81963.33,0.0,-0.00984,1e-05,2.23157]
[1778061578269,42.71,81965.25,0.0,-0.00983,1e-05,2.22834]
[1778061583274,42.71,81967.7,0.0,-0.0098,1e-05,2.22441]
[1778061588280,42.7,81968.12,0.0,-0.0098,1e-05,2.22335]
[1778061593285,42.7,81981.99,0.0,-0.0097,1e-05,2.20353]
[1778061598293,42.7,81982.94,0.0,-0.00969,1e-05,2.20193]
[1778061603298,42.7,82001.31,0.0,-0.00956,1e-05,2.17628]
[1778061608306,42.7,81990.56,0.0,-0.00963,1e-05,2.1911]
[1778061613311,42.7,81985.82,0.0,-0.00967,1e-05,2.19746]
[1778061619318,42.7,81970.15,0.0,-0.00978,1e-05,2.21894]
[1778061624323,42.7,81974.33,0.0,-0.00974,1e-05,2.2127]
[1778061629328,42.7,81972.04,0.0,-0.00976,1e-05,2.21552]
[1778061633334,42.69,81985.42,0.0,-0.00966,1e-05,2.19535]
[1778061639340,42.69,81973.16,0.0,-0.00974,1e-05,2.21207]
[1778061645348,42.69,81977.47,0.0,-0.00971,1e-05,2.20565]
[1778061647328,42.69,81977.53,0.0,-0.00971,1e-05,2.20544]
[1778061650349,42.69,81978.36,0.0,-0.0097,1e-05,2.20411]
[1778061655362,42.69,81980.69,0.0,-0.00968,1e-05,2.20055]
[1778061660367,42.69,81978.83,0.0,-0.0097,1e-05,2.2029]
[1778061665372,42.69,81974.39,0.0,-0.00973,1e-05,2.20878]
[1778061670378,42.69,81987.7,0.0,-0.00963,1e-05,2.18998]
[1778061675384,42.69,82009.1,0.0,-0.00948,1e-05,2.16039]
[1778061680389,42.69,82000.95,0.0,-0.00954,1e-05,2.17165]
[1778061685394,42.69,81986.58,0.0,-0.00964,1e-05,2.19138]
[1778061690399,42.69,81989.93,0.0,-0.00961,1e-05,2.18659]
[1778061695404,42.68,82000.35,0.0,-0.00953,1e-05,2.17087]
[1778061700409,42.68,81995.88,0.0,-0.00956,1e-05,2.17703]
[1778061705415,42.68,82004.81,0.0,-0.0095,1e-05,2.16478]
[1778061710420,42.68,81999.24,0.0,-0.00954,1e-05,2.17247]
[1778061715425,42.68,82000.89,0.0,-0.00953,1e-05,2.17021]
[1778061720430,42.68,82001.94,0.0,-0.00952,1e-05,2.16877]
[1778061725435,42.69,82012.14,0.0,-0.00945,1e-05,2.15485]
[1778061728028,42.68,82029.24,0.0,-0.00933,1e-05,2.13091]
[1778061733443,42.68,82032.75,0.0,-0.00931,1e-05,2.12655]
[1778061739449,42.69,82038.28,0.0,-0.00927,1e-05,2.11958]
[1778061744454,42.69,82034.63,0.0,-0.0093,1e-05,2.12495]
[1778061749459,42.69,82034.83,0.0,-0.0093,1e-05,2.1251]
[1778061754464,42.69,82045.78,0.0,-0.00922,1e-05,2.1096]
[1778061759469,42.69,82045.17,0.0,-0.00923,1e-05,2.11097]
[1778061764474,42.69,82017.43,0.0,-0.00942,1e-05,2.14895]
[1778061769479,42.7,82016.85,0.0,-0.00943,1e-05,2.14989]
[1778061774484,42.7,82023.07,0.0,-0.00938,1e-05,2.14161]
[1778061779489,42.7,82024.41,0.0,-0.00938,1e-05,2.14006]
[1778061784494,42.7,82025.11,0.0,-0.00937,1e-05,2.13938]
[1778061789499,42.7,82021.36,0.0,-0.0094,1e-05,2.14476]
[1778061794504,42.7,82020.57,0.0,-0.00941,1e-05,2.14605]
[1778061799509,42.7,82010.72,0.0,-0.00948,1e-05,2.15971]
[1778061804514,42.7,81998.57,0.0,-0.00956,1e-05,2.17638]
[1778061810489,42.7,82004.91,0.0,-0.00952,1e-05,2.16764]
[1778061815524,42.7,82004.11,0.0,-0.00952,1e-05,2.16752]
[1778061820531,42.7,82006.95,0.0,-0.0095,1e-05,2.16368]
[1778061825536,42.7,82006.76,0.0,-0.0095,1e-05,2.16403]
[1778061830541,42.7,82000.33,0.0,-0.00954,1e-05,2.17288]
[1778061835546,42.7,82003.17,0.0,-0.00952,1e-05,2.16895]
[1778061840552,42.7,82004.03,0.0,-0.00952,1e-05,2.1678]
[1778061845557,42.7,82002.84,0.0,-0.00953,1e-05,2.16945]
[1778061850562,42.7,82013.72,0.0,-0.00945,1e-05,2.15459]
[1778061855567,42.7,82011.51,0.0,-0.00947,1e-05,2.15773]
[1778061860572,42.7,82011.59,0.0,-0.00947,1e-05,2.15774]
[1778061865577,42.7,82018.21,0.0,-0.00942,1e-05,2.14882]
[1778061870582,42.7,82016.66,0.0,-0.00943,1e-05,2.15111]
[1778061875586,42.7,82020.07,0.0,-0.00941,1e-05,2.14544]
[1778061880591,42.71,82035.28,0.0,-0.0093,1e-05,2.12513]
[1778061885596,42.71,82034.29,0.0,-0.00931,1e-05,2.12685]
[1778061890601,42.71,82034.34,0.0,-0.00931,1e-05,2.12719]
[1778061895606,42.71,82028.92,0.0,-0.00935,1e-05,2.1349]
[1778061900612,42.71,82024.0,0.0,-0.00939,1e-05,2.14187]
[1778061904618,42.71,82002.9,0.0,-0.00954,1e-05,2.17088]
[1778061910624,42.71,81996.23,0.0,-0.00958,1e-05,2.17995]
[1778061915629,42.71,81990.51,0.0,-0.00962,1e-05,2.18775]
[1778061920633,42.71,81993.19,0.0,-0.0096,1e-05,2.1839]
[1778061925638,42.71,81993.13,0.0,-0.0096,1e-05,2.18387]
[1778061930644,42.71,81993.05,0.0,-0.0096,1e-05,2.18383]
[1778061935649,42.71,81986.99,0.0,-0.00964,1e-05,2.19083]
[1778061936650,42.71,81968.8,0.0,-0.00977,1e-05,2.2161]
[1778061941655,42.71,81973.36,0.0,-0.00973,1e-05,2.20937]
[1778061946660,42.71,81974.01,0.0,-0.00973,1e-05,2.20811]
[1778061951665,42.7,81973.35,0.0,-0.00973,1e-05,2.20868]
[1778061956670,42.7,81972.46,0.0,-0.00974,1e-05,2.20956]
[1778061961675,42.7,81967.11,0.0,-0.00977,1e-05,2.21668]
[1778061967604,42.7,81967.68,0.0,-0.00977,1e-05,2.21543]
[1778061972637,42.7,81971.02,0.0,-0.00974,1e-05,2.21041]
[1778061977672,42.7,81968.75,0.0,-0.00975,1e-05,2.21322]
[1778061982697,42.7,81974.2,0.0,-0.00971,1e-05,2.20526]
[1778061985700,42.7,81991.88,0.0,-0.00959,1e-05,2.18062]
[1778061990705,42.7,81988.22,0.0,-0.00961,1e-05,2.1856]
[1778061995710,42.69,81983.27,0.0,-0.00964,1e-05,2.19103]
[1778062000716,42.69,81987.34,0.0,-0.00961,1e-05,2.18523]
[1778062005721,42.69,81998.06,0.0,-0.00954,1e-05,2.17037]
[1778062010726,42.69,81998.25,0.0,-0.00953,1e-05,2.17013]
[1778062015731,42.69,81995.01,0.0,-0.00956,1e-05,2.17456]
[1778062020737,42.69,81993.88,0.0,-0.00956,1e-05,2.17608]
[1778062025742,42.69,81992.98,0.0,-0.00957,1e-05,2.17725]
[1778062029745,42.69,81975.01,0.0,-0.0097,1e-05,2.20205]
[1778062034750,42.69,81969.27,0.0,-0.00974,1e-05,2.20972]
[1778062039755,42.69,81966.1,0.0,-0.00976,1e-05,2.21381]
[1778062044760,42.69,81975.7,0.0,-0.00969,1e-05,2.20012]
[1778062049765,42.69,81969.11,0.0,-0.00973,1e-05,2.20903]
[1778062054770,42.69,81969.98,0.0,-0.00972,1e-05,2.20624]
[1778062059775,42.69,81968.83,0.0,-0.00973,1e-05,2.20752]
[1778062064779,42.68,81975.07,0.0,-0.00968,1e-05,2.19852]
[1778062069784,42.68,81986.4,0.0,-0.0096,1e-05,2.18261]
[1778062074789,42.68,81992.04,0.0,-0.00956,1e-05,2.17479]
[1778062079794,42.68,81987.77,0.0,-0.00959,1e-05,2.18063]
[1778062084799,42.68,81987.88,0.0,-0.00959,1e-05,2.18039]
[1778062089804,42.68,81987.04,0.0,-0.00959,1e-05,2.18146]
[1778062094808,42.68,81982.55,0.0,-0.00963,1e-05,2.18756]
[1778062099813,42.68,81984.44,0.0,-0.00961,1e-05,2.1848]
[1778062104818,42.68,81986.77,0.0,-0.00959,1e-05,2.18147]
[1778062109823,42.68,81987.49,0.0,-0.00959,1e-05,2.1804]
[1778062114828,42.68,81986.34,0.0,-0.00959,1e-05,2.18066]
[1778062119872,42.68,81976.07,0.0,-0.00966,1e-05,2.19479]
[1778062121874,42.68,81959.41,0.0,-0.00978,1e-05,2.21791]
[1778062126879,42.68,81961.98,0.0,-0.00976,1e-05,2.21391]
[1778062131884,42.68,81964.03,0.0,-0.00974,1e-05,2.21067]
[1778062136889,42.68,81961.37,0.0,-0.00976,1e-05,2.21403]
[1778062141894,42.67,81962.54,0.0,-0.00975,1e-05,2.21202]
[1778062147900,42.67,81971.03,0.0,-0.00969,1e-05,2.19977]
[1778062153902,42.67,81969.14,0.0,-0.0097,1e-05,2.20209]
[1778062158911,42.67,81964.73,0.0,-0.00973,1e-05,2.2079]
[1778062163916,42.67,81973.1,0.0,-0.00967,1e-05,2.19594]
[1778062168921,42.67,81978.33,0.0,-0.00963,1e-05,2.1885]
[1778062173926,42.67,81982.25,0.0,-0.0096,1e-05,2.1817]
[1778062179932,42.67,81984.37,0.0,-0.00958,1e-05,2.17868]
[1778062184937,42.67,81986.12,0.0,-0.00957,1e-05,2.17622]
[1778062189942,42.67,81990.36,0.0,-0.00954,1e-05,2.17036]
[1778062195948,42.67,81992.35,0.0,-0.00953,1e-05,2.16765]
[1778062200955,42.67,82004.63,0.0,-0.00944,1e-05,2.15089]
[1778062205960,42.67,82014.13,0.0,-0.00937,1e-05,2.13816]
[1778062210970,42.67,82013.42,0.0,-0.00938,1e-05,2.1394]
[1778062215975,42.67,82018.47,0.0,-0.00935,1e-05,2.13284]
[1778062220980,42.67,82036.7,0.0,-0.00922,1e-05,2.10863]
[1778062225985,42.68,82038.07,0.0,-0.00922,1e-05,2.10735]
[1778062230990,42.68,82038.11,0.0,-0.00922,1e-05,2.10786]
[1778062235996,42.68,82044.66,0.0,-0.00917,1e-05,2.09845]
[1778062241681,42.68,82049.6,0.0,-0.00914,1e-05,2.09266]
[1778062247008,42.69,82058.42,0.0,-0.00909,1e-05,2.08162]
[1778062253014,42.69,82061.09,0.0,-0.00907,1e-05,2.07902]
[1778062258019,42.69,82062.22,0.0,-0.00907,1e-05,2.07832]
[1778062263023,42.7,82064.02,0.0,-0.00906,1e-05,2.07674]
[1778062268028,42.7,82060.87,0.0,-0.00909,1e-05,2.08173]
[1778062273033,42.7,82060.73,0.0,-0.00909,1e-05,2.08268]
[1778062278038,42.7,82060.28,0.0,-0.0091,1e-05,2.08406]
[1778062283042,42.71,82066.25,0.0,-0.00906,1e-05,2.07691]
[1778062288046,42.71,82072.38,0.0,-0.00903,1e-05,2.06965]
[1778062293051,42.71,82081.8,0.0,-0.00896,1e-05,2.05698]
[1778062298056,42.72,82074.46,0.0,-0.00902,1e-05,2.0693]
[1778062303060,42.73,82071.77,0.0,-0.00905,1e-05,2.07372]
[1778062309064,42.73,82072.48,0.0,-0.00905,1e-05,2.07379]
[1778062314079,42.73,82076.73,0.0,-0.00902,1e-05,2.06904]
[1778062319081,42.74,82067.38,0.0,-0.00909,1e-05,2.08225]
[1778062324088,42.74,82053.09,0.0,-0.00919,1e-05,2.10198]
[1778062329092,42.75,82043.47,0.0,-0.00927,1e-05,2.11728]
[1778062334097,42.75,82042.7,0.0,-0.00928,1e-05,2.11875]
[1778062339102,42.75,82043.84,0.0,-0.00927,1e-05,2.11764]
[1778062344107,42.75,82060.1,0.0,-0.00916,1e-05,2.09634]
[1778062349112,42.76,82064.19,0.0,-0.00914,1e-05,2.09153]
[1778062351658,42.76,82068.03,0.0,-0.00911,1e-05,2.0855]
[1778062351736,42.76,82068.03,0.0,-0.00911,1e-05,2.08564]
[1778062352482,42.76,82068.03,0.0,-0.00911,1e-05,2.08564]
[1778062353116,42.76,82063.81,0.0,-0.00914,1e-05,2.09213]
[1778062358121,42.78,82061.06,0.0,-0.00918,1e-05,2.09996]
[1778062363126,42.79,82066.51,0.0,-0.00916,1e-05,2.0968]
[1778062368131,42.81,82065.26,0.0,-0.00919,1e-05,2.10263]
[1778062373136,42.82,82063.85,0.0,-0.00922,1e-05,2.10859]
[1778062378141,42.84,82062.47,0.0,-0.00925,1e-05,2.11445]
[1778062383146,42.85,82049.8,0.0,-0.00936,1e-05,2.13549]
[1778062388151,42.87,82059.82,0.0,-0.00931,1e-05,2.1258]
[1778062394157,42.88,82062.84,0.0,-0.00931,1e-05,2.12637]
[1778062399162,42.9,82059.89,0.0,-0.00935,1e-05,2.13421]
[1778062404167,42.91,82064.58,0.0,-0.00934,1e-05,2.13168]
[1778062409172,42.93,82071.7,0.0,-0.00931,1e-05,2.12601]
[1778062414177,42.94,82072.96,0.0,-0.00932,1e-05,2.12713]
[1778062419183,42.96,82073.87,0.0,-0.00933,1e-05,2.12991]
[1778062424188,42.97,82075.05,0.0,-0.00934,1e-05,2.13231]
[1778062429193,42.99,82077.65,0.0,-0.00934,1e-05,2.13276]
[1778062434198,43.0,82074.66,0.0,-0.00938,1e-05,2.14073]
[1778062439203,43.01,82070.71,0.0,-0.00943,1e-05,2.14992]
[1778062444209,43.03,82070.04,0.0,-0.00945,1e-05,2.15462]
[1778062449214,43.04,82076.53,0.0,-0.00943,1e-05,2.14961]
[1778062454218,43.06,82080.08,0.0,-0.00942,1e-05,2.14861]
[1778062459223,43.07,82084.99,0.0,-0.00941,1e-05,2.14579]
[1778062463468,43.08,82087.87,0.0,-0.0094,1e-05,2.14495]
[1778062464120,43.08,82087.87,0.0,-0.0094,1e-05,2.14495]
[1778062465231,43.09,82106.95,0.0,-0.00928,1e-05,2.12005]
[1778062467712,43.09,82104.35,0.0,-0.0093,1e-05,2.12514]
[1778062468233,43.09,82106.39,0.0,-0.00929,1e-05,2.12321]
[1778062468323,43.09,82106.39,0.0,-0.00929,1e-05,2.12321]
[1778062469141,43.1,82106.39,0.0,-0.0093,1e-05,2.124]
[1778062470186,43.1,82106.39,0.0,-0.0093,1e-05,2.124]
[1778062470234,43.1,82106.46,0.0,-0.0093,1e-05,2.12471]
[1778062473144,43.11,82108.04,0.0,-0.00929,1e-05,2.12298]
[1778062473235,43.11,82108.04,0.0,-0.0093,1e-05,2.12378]
[1778062476689,43.12,82109.68,0.0,-0.0093,1e-05,2.12396]
[1778062477198,43.12,82109.68,0.0,-0.0093,1e-05,2.12475]
[1778062482232,43.14,82102.94,0.0,-0.00937,1e-05,2.13768]
[1778062485250,43.14,82080.77,0.0,-0.00953,1e-05,2.16992]
[1778062490255,43.16,82065.01,0.0,-0.00966,1e-05,2.19497]
[1778062495260,43.17,82060.49,0.0,-0.00971,1e-05,2.20457]
[1778062499264,43.18,82042.16,0.0,-0.00985,1e-05,2.23254]
[1778062504269,43.19,82040.16,0.0,-0.00988,1e-05,2.23834]
[1778062508273,43.2,82056.02,0.0,-0.00978,1e-05,2.21884]
[1778062511277,43.21,82038.89,0.0,-0.00991,1e-05,2.24453]
[1778062515281,43.21,82056.04,0.0,-0.0098,1e-05,2.22311]
[1778062520286,43.23,82045.24,0.0,-0.00989,1e-05,2.24119]
[1778062525292,43.24,82047.38,0.0,-0.00989,1e-05,2.24127]
[1778062530299,43.25,82028.21,0.0,-0.01005,1e-05,2.27148]
[1778062535304,43.27,82040.65,0.0,-0.00998,1e-05,2.2577]
[1778062540309,43.28,82038.15,0.0,-0.01002,1e-05,2.26626]
[1778062545314,43.29,82029.02,0.0,-0.0101,1e-05,2.28166]
[1778062550320,43.3,82030.04,0.0,-0.01011,1e-05,2.2827]
[1778062555324,43.31,82024.9,0.0,-0.01016,1e-05,2.29242]
[1778062560329,43.32,82009.58,0.0,-0.01028,1e-05,2.31655]
[1778062565334,43.33,82008.03,0.0,-0.0103,1e-05,2.32089]
[1778062570339,43.33,82005.89,0.0,-0.01033,1e-05,2.32607]
[1778062575344,43.35,82007.43,0.0,-0.01034,1e-05,2.32837]
[1778062580349,43.37,82005.59,0.0,-0.01038,1e-05,2.33548]
[1778062585354,43.38,82010.34,0.0,-0.01037,1e-05,2.33307]
[1778062590360,43.4,82024.06,0.0,-0.01029,1e-05,2.31788]
[1778062595365,43.41,82037.09,0.0,-0.01021,1e-05,2.30264]
[1778062600370,43.43,82040.88,0.0,-0.0102,1e-05,2.30193]
[1778062605375,43.45,82042.15,0.0,-0.01022,1e-05,2.30478]
[1778062610380,43.46,82042.85,0.0,-0.01024,1e-05,2.30841]
[1778062615386,43.48,82044.55,0.0,-0.01025,1e-05,2.31059]
[1778062620390,43.5,82058.12,0.0,-0.01017,1e-05,2.29593]
[1778062625396,43.51,82071.01,0.0,-0.0101,1e-05,2.28249]
[1778062630401,43.53,82077.76,0.0,-0.01008,1e-05,2.27784]
[1778062635407,43.55,82068.93,0.0,-0.01017,1e-05,2.29502]
[1778062641413,43.57,82069.86,0.0,-0.01019,1e-05,2.29929]
[1778062647414,43.59,82065.3,0.0,-0.01025,1e-05,2.31126]
[1778062651425,43.6,82080.85,0.0,-0.01015,1e-05,2.29169]
[1778062655429,43.62,82096.47,0.0,-0.01005,1e-05,2.27352]
[1778062660434,43.63,82105.75,0.0,-0.01001,1e-05,2.26551]
[1778062664335,43.64,82092.51,0.0,-0.01012,1e-05,2.2869]
[1778062664371,43.65,82092.51,0.0,-0.01013,1e-05,2.28784]
[1778062668208,43.66,82099.85,0.0,-0.01009,1e-05,2.2804]
[1778062668291,43.66,82099.85,0.0,-0.01009,1e-05,2.28136]
[1778062673445,43.68,82107.42,0.0,-0.01006,1e-05,2.27557]
[1778062678450,43.7,82102.86,0.0,-0.01012,1e-05,2.28667]
[1778062682454,43.71,82121.99,0.0,-0.01,1e-05,2.2638]
[1778062687459,43.73,82123.18,0.0,-0.01002,1e-05,2.26703]
[1778062692464,43.74,82125.66,0.0,-0.01002,1e-05,2.2684]
[1778062697469,43.76,82129.57,0.0,-0.01002,1e-05,2.26777]
[1778062702474,43.78,82137.75,0.0,-0.00999,1e-05,2.26127]
[1778062707479,43.8,82136.02,0.0,-0.01002,1e-05,2.26853]
[1778062712484,43.81,82135.8,0.0,-0.01004,1e-05,2.27231]
[1778062717489,43.83,82133.88,0.0,-0.01008,1e-05,2.27971]
[1778062722494,43.85,82134.51,0.0,-0.0101,1e-05,2.2835]
[1778062727499,43.87,82135.19,0.0,-0.01012,1e-05,2.28724]
[1778062732503,43.88,82132.11,0.0,-0.01016,1e-05,2.29612]
[1778062737508,43.9,82134.21,0.0,-0.01017,1e-05,2.29775]
[1778062742513,43.92,82136.65,0.0,-0.01018,1e-05,2.29886]
[1778062747518,43.93,82127.97,0.0,-0.01026,1e-05,2.31551]
[1778062752523,43.95,82128.35,0.0,-0.01028,1e-05,2.31933]
[1778062757528,43.96,82127.7,0.0,-0.01031,1e-05,2.32458]
[1778062762533,43.98,82119.13,0.0,-0.01039,1e-05,2.34094]
[1778062767538,43.99,82122.11,0.0,-0.01039,1e-05,2.34087]
[1778062772543,44.01,82129.6,0.0,-0.01035,1e-05,2.33315]
[1778062777548,44.02,82133.8,0.0,-0.01034,1e-05,2.33145]
[1778062783554,44.04,82132.64,0.0,-0.01038,1e-05,2.33812]
[1778062788559,44.06,82131.5,0.0,-0.01041,1e-05,2.34387]
[1778062793564,44.07,82127.08,0.0,-0.01046,1e-05,2.35421]
[1778062799571,44.09,82128.8,0.0,-0.01047,1e-05,2.35657]
[1778062803220,44.1,82128.78,0.0,-0.01049,1e-05,2.359]
[1778062803522,44.1,82128.78,0.0,-0.01049,1e-05,2.35979]
[1778062806221,44.11,82127.59,0.0,-0.01051,1e-05,2.36309]
[1778062806578,44.11,82132.19,0.0,-0.01048,1e-05,2.35732]
[1778062811580,44.12,82129.82,0.0,-0.01051,1e-05,2.36467]
[1778062816603,44.14,82133.08,0.0,-0.01051,1e-05,2.36395]
[1778062821609,44.15,82131.1,0.0,-0.01054,1e-05,2.37067]
[1778062826615,44.16,82128.31,0.0,-0.01059,1e-05,2.37851]
[1778062831620,44.18,82126.47,0.0,-0.01061,1e-05,2.3836]
[1778062836625,44.19,82127.19,0.0,-0.01063,1e-05,2.38631]
[1778062841630,44.2,82135.38,0.0,-0.01058,1e-05,2.37833]
[1778062846635,44.22,82134.1,0.0,-0.01061,1e-05,2.38393]
[1778062851640,44.23,82132.74,0.0,-0.01064,1e-05,2.38958]
[1778062856655,44.24,82135.09,0.0,-0.01064,1e-05,2.38989]
[1778062856984,44.24,82135.09,0.0,-0.01064,1e-05,2.38989]
[1778062857158,44.24,82135.09,0.0,-0.01064,1e-05,2.38989]
[1778062858676,44.24,82135.09,0.0,-0.01064,1e-05,2.38989]
[1778062858924,44.24,82135.09,0.0,-0.01064,1e-05,2.38989]
[1778062859102,44.24,82135.09,0.0,-0.01064,1e-05,2.38989]
[1778062860663,44.25,82164.46,0.0,-0.01043,1e-05,2.34957]
[1778062864765,44.26,82158.23,0.0,-0.0105,1e-05,2.36153]
[1778062864768,44.26,82160.5,0.0,-0.01048,1e-05,2.35908]
[1778062869773,44.28,82175.12,0.0,-0.0104,1e-05,2.34238]
[1778062874777,44.29,82182.29,0.0,-0.01036,1e-05,2.3364]
[1778062879783,44.31,82188.6,0.0,-0.01034,1e-05,2.33164]
[1778062884803,44.32,82189.68,0.0,-0.01035,1e-05,2.33429]
[1778062887806,44.33,82162.1,0.0,-0.01057,1e-05,2.37567]
[1778062892810,44.34,82160.76,0.0,-0.01059,1e-05,2.38001]
[1778062897815,44.36,82156.48,0.0,-0.01064,1e-05,2.38979]
[1778062902820,44.37,82147.2,0.0,-0.01073,1e-05,2.40666]
[1778062907825,44.38,82134.53,0.0,-0.01084,1e-05,2.42833]
[1778062912830,44.39,82123.53,0.0,-0.01094,1e-05,2.44758]
[1778062917835,44.4,82121.59,0.0,-0.01097,1e-05,2.45351]
[1778062922843,44.42,82114.99,0.0,-0.01104,1e-05,2.46622]
[1778062925850,44.42,82133.28,0.0,-0.01091,1e-05,2.44138]
[1778062930868,44.43,82145.92,0.0,-0.01083,1e-05,2.42631]
[1778062935873,44.44,82142.21,0.0,-0.01087,1e-05,2.43497]
[1778062938875,44.45,82123.52,0.0,-0.01103,1e-05,2.46407]
[1778062943880,44.46,82110.09,0.0,-0.01115,1e-05,2.48671]
[1778062948885,44.47,82118.01,0.0,-0.0111,1e-05,2.47787]
[1778062954891,44.48,82132.49,0.0,-0.011,1e-05,2.45877]
[1778062959896,44.49,82122.05,0.0,-0.01109,1e-05,2.47701]
[1778062964901,44.5,82127.76,0.0,-0.01107,1e-05,2.47155]
[1778062969906,44.51,82146.13,0.0,-0.01094,1e-05,2.44771]
[1778062974911,44.53,82144.41,0.0,-0.01097,1e-05,2.45333]
[1778062979916,44.54,82139.11,0.0,-0.01103,1e-05,2.46403]
[1778062984922,44.55,82128.6,0.0,-0.01112,1e-05,2.48226]
[1778062990928,44.56,82133.35,0.0,-0.0111,1e-05,2.47872]
[1778062996933,44.57,82133.35,0.0,-0.01112,1e-05,2.4821]
[1778063001940,44.58,82143.7,0.0,-0.01105,1e-05,2.46985]
[1778063006944,44.59,82146.31,0.0,-0.01105,1e-05,2.46894]
[1778063011949,44.6,82155.38,0.0,-0.01099,1e-05,2.45733]
[1778063016954,44.61,82152.02,0.0,-0.01103,1e-05,2.46517]
[1778063021959,44.62,82147.18,0.0,-0.01108,1e-05,2.47515]
[1778063026964,44.63,82147.38,0.0,-0.0111,1e-05,2.4777]
[1778063031969,44.64,82142.12,0.0,-0.01115,1e-05,2.48817]
[1778063036974,44.65,82131.88,0.0,-0.01124,1e-05,2.50586]
[1778063041978,44.66,82142.59,0.0,-0.01117,1e-05,2.49272]
[1778063046982,44.67,82146.35,0.0,-0.01116,1e-05,2.48989]
[1778063051987,44.68,82149.27,0.0,-0.01115,1e-05,2.48831]
[1778063056992,44.69,82153.01,0.0,-0.01114,1e-05,2.48555]
[1778063061997,44.7,82161.97,0.0,-0.01108,1e-05,2.47519]
[1778063063023,44.7,82165.73,0.0,-0.01105,1e-05,2.47026]
[1778063063999,44.7,82169.54,0.0,-0.01102,1e-05,2.46404]
[1778063069009,44.69,82164.48,0.0,-0.01104,1e-05,2.46811]
[1778063074014,44.67,82164.55,0.0,-0.01102,1e-05,2.46334]
[1778063079019,44.66,82160.79,0.0,-0.01103,1e-05,2.46549]
[1778063084024,44.65,82156.46,0.0,-0.01105,1e-05,2.46845]
[1778063089031,44.64,82154.13,0.0,-0.01105,1e-05,2.46849]
[1778063092655,44.63,82153.26,0.0,-0.01104,1e-05,2.46775]
[1778063092685,44.63,82153.26,0.0,-0.01104,1e-05,2.46708]
[1778063097792,44.62,82154.57,0.0,-0.01101,1e-05,2.46189]
[1778063103047,44.61,82177.69,0.0,-0.01082,1e-05,2.42524]
[1778063109053,44.59,82173.93,0.0,-0.01083,1e-05,2.42713]
[1778063114058,44.58,82183.16,0.0,-0.01075,1e-05,2.41097]
[1778063119062,44.57,82184.09,0.0,-0.01073,1e-05,2.40687]
[1778063122253,44.57,82185.06,0.0,-0.01071,1e-05,2.40384]
[1778063123066,44.57,82187.82,0.0,-0.01069,1e-05,2.39936]
[1778063123195,44.57,82187.82,0.0,-0.01069,1e-05,2.39936]
[1778063124067,44.57,82188.26,0.0,-0.01069,1e-05,2.39895]
[1778063128944,44.57,82190.45,0.0,-0.01067,1e-05,2.39668]
[1778063128947,44.57,82190.45,0.0,-0.01068,1e-05,2.3969]
[1778063134084,44.56,82192.92,0.0,-0.01064,1e-05,2.39015]
[1778063139089,44.55,82194.93,0.0,-0.01061,1e-05,2.38474]
[1778063144095,44.55,82213.82,0.0,-0.01047,1e-05,2.35628]
[1778063149100,44.54,82211.38,0.0,-0.01047,1e-05,2.35749]
[1778063155045,44.53,82219.96,0.0,-0.0104,1e-05,2.34284]
[1778063160082,44.52,82208.33,0.0,-0.01047,1e-05,2.35695]
[1778063165117,44.51,82202.46,0.0,-0.0105,1e-05,2.36294]
[1778063170124,44.51,82205.93,0.0,-0.01046,1e-05,2.35582]
[1778063175129,44.5,82205.76,0.0,-0.01045,1e-05,2.35382]
[1778063180134,44.49,82198.55,0.0,-0.0105,1e-05,2.36172]
[1778063185139,44.48,82191.55,0.0,-0.01054,1e-05,2.36926]
[1778063190144,44.47,82187.08,0.0,-0.01056,1e-05,2.37322]
[1778063195149,44.46,82180.29,0.0,-0.01059,1e-05,2.37914]
[1778063200154,44.46,82165.13,0.0,-0.01069,1e-05,2.39822]
[1778063205160,44.44,82173.96,0.0,-0.0106,1e-05,2.38214]
[1778063210165,44.43,82190.31,0.0,-0.01047,1e-05,2.35657]
[1778063214169,44.43,82214.33,0.0,-0.01029,1e-05,2.32114]
[1778063220175,44.42,82217.42,0.0,-0.01025,1e-05,2.31458]
[1778063225182,44.41,82213.23,0.0,-0.01027,1e-05,2.31855]
[1778063230187,44.41,82214.44,0.0,-0.01026,1e-05,2.31499]
[1778063235192,44.4,82218.11,0.0,-0.01022,1e-05,2.30807]
[1778063240197,44.39,82216.84,0.0,-0.01022,1e-05,2.30805]
[1778063245202,44.39,82208.52,0.0,-0.01027,1e-05,2.31784]
[1778063250207,44.38,82205.49,0.0,-0.01028,1e-05,2.32021]
[1778063255212,44.37,82211.18,0.0,-0.01023,1e-05,2.30913]
[1778063260217,44.37,82218.56,0.0,-0.01017,1e-05,2.29717]
[1778063265222,44.36,82212.37,0.0,-0.0102,1e-05,2.30405]
[1778063270227,44.35,82204.74,0.0,-0.01025,1e-05,2.31288]
[1778063275232,44.35,82189.05,0.0,-0.01035,1e-05,2.33295]
[1778063280238,44.34,82191.48,0.0,-0.01032,1e-05,2.32755]
[1778063285242,44.33,82190.28,0.0,-0.01032,1e-05,2.32733]
[1778063290247,44.33,82189.12,0.0,-0.01032,1e-05,2.32701]
[1778063295252,44.32,82182.2,0.0,-0.01036,1e-05,2.33475]
[1778063301258,44.31,82179.35,0.0,-0.01037,1e-05,2.33637]
[1778063306263,44.3,82171.92,0.0,-0.01042,1e-05,2.34475]
[1778063311268,44.29,82158.02,0.0,-0.0105,1e-05,2.36095]
[1778063316273,44.29,82150.68,0.0,-0.01054,1e-05,2.3691]
[1778063322279,44.28,82153.67,0.0,-0.01051,1e-05,2.36211]
[1778063328263,44.27,82155.96,0.0,-0.01048,1e-05,2.35622]
[1778063333290,44.26,82151.29,0.0,-0.0105,1e-05,2.36064]
[1778063338295,44.25,82147.78,0.0,-0.01051,1e-05,2.36338]
[1778063343301,44.24,82150.29,0.0,-0.01048,1e-05,2.35761]
[1778063348306,44.24,82145.93,0.0,-0.01051,1e-05,2.36161]
[1778063351309,44.23,82120.73,0.0,-0.01069,1e-05,2.39622]
[1778063356314,44.22,82112.91,0.0,-0.01073,1e-05,2.40487]
[1778063361319,44.21,82125.49,0.0,-0.01062,1e-05,2.38426]
[1778063366324,44.2,82133.26,0.0,-0.01055,1e-05,2.37078]
[1778063371329,44.2,82144.2,0.0,-0.01046,1e-05,2.35169]
[1778063376334,44.19,82144.13,0.0,-0.01045,1e-05,2.3497]
[1778063381339,44.18,82141.36,0.0,-0.01046,1e-05,2.35152]
[1778063386345,44.17,82151.48,0.0,-0.01037,1e-05,2.33512]
[1778063391350,44.17,82164.7,0.0,-0.01027,1e-05,2.3147]
[1778063396355,44.16,82172.86,0.0,-0.0102,1e-05,2.30161]
[1778063401360,44.16,82185.52,0.0,-0.0101,1e-05,2.28245]
[1778063406369,44.15,82180.85,0.0,-0.01012,1e-05,2.28746]
[1778063411374,44.14,82176.52,0.0,-0.01015,1e-05,2.29193]
[1778063416379,44.14,82183.15,0.0,-0.01009,1e-05,2.28125]
[1778063421384,44.13,82168.48,0.0,-0.01019,1e-05,2.3001]
[1778063426389,44.13,82166.16,0.0,-0.0102,1e-05,2.30169]
[1778063431394,44.12,82179.57,0.0,-0.01009,1e-05,2.28021]
[1778063436398,44.12,82182.75,0.0,-0.01006,1e-05,2.2744]
[1778063441403,44.11,82180.28,0.0,-0.01007,1e-05,2.27644]
[1778063446408,44.11,82195.41,0.0,-0.00996,1e-05,2.25432]
[1778063451413,44.1,82191.41,0.0,-0.00998,1e-05,2.25857]
[1778063456418,44.1,82184.11,0.0,-0.01002,1e-05,2.26735]
[1778063461424,44.09,82180.08,0.0,-0.01005,1e-05,2.27159]
[1778063466429,44.09,82179.36,0.0,-0.01004,1e-05,2.27122]
[1778063471431,44.08,82181.97,0.0,-0.01002,1e-05,2.26629]
[1778063475434,44.08,82198.21,0.0,-0.0099,1e-05,2.243]
[1778063480439,44.08,82203.62,0.0,-0.00985,1e-05,2.23457]
[1778063486445,44.07,82204.97,0.0,-0.00984,1e-05,2.23152]
[1778063492451,44.07,82200.47,0.0,-0.00986,1e-05,2.23518]
[1778063498457,44.06,82237.22,0.0,-0.0096,1e-05,2.18447]
[1778063503462,44.06,82229.1,0.0,-0.00965,1e-05,2.1948]
[1778063508467,44.06,82228.88,0.0,-0.00965,1e-05,2.19441]
[1778063513472,44.06,82227.6,0.0,-0.00966,1e-05,2.19551]
[1778063518477,44.05,82213.7,0.0,-0.00975,1e-05,2.21358]
[1778063523482,44.05,82201.89,0.0,-0.00983,1e-05,2.22874]
[1778063528490,44.05,82200.61,0.0,-0.00983,1e-05,2.22952]
[1778063533495,44.04,82194.05,0.0,-0.00987,1e-05,2.23748]
[1778063538500,44.04,82188.3,0.0,-0.00991,1e-05,2.2443]
[1778063543505,44.03,82182.65,0.0,-0.00994,1e-05,2.25092]
[1778063548510,44.03,82183.8,0.0,-0.00993,1e-05,2.24819]
[1778063553515,44.03,82181.25,0.0,-0.00993,1e-05,2.2493]
[1778063558520,44.02,82180.52,0.0,-0.00993,1e-05,2.24917]
[1778063564526,44.02,82173.29,0.0,-0.00998,1e-05,2.25771]
[1778063569531,44.01,82162.56,0.0,-0.01005,1e-05,2.27124]
[1778063574536,44.01,82160.2,0.0,-0.01006,1e-05,2.27317]
[1778063579541,44.0,82165.13,0.0,-0.01002,1e-05,2.26506]
[1778063584549,44.0,82159.72,0.0,-0.01005,1e-05,2.27127]
[1778063589554,43.99,82158.43,0.0,-0.01005,1e-05,2.27174]
[1778063594559,43.99,82157.59,0.0,-0.01005,1e-05,2.27157]
[1778063599564,43.98,82167.71,0.0,-0.00997,1e-05,2.25633]
[1778063604570,43.98,82153.45,0.0,-0.01007,1e-05,2.2748]
[1778063609576,43.97,82167.69,0.0,-0.00996,1e-05,2.25389]
[1778063614581,43.97,82168.43,0.0,-0.00994,1e-05,2.25044]
[1778063619586,43.97,82175.17,0.0,-0.00989,1e-05,2.24009]
[1778063624591,43.96,82170.42,0.0,-0.00992,1e-05,2.24556]
[1778063629596,43.96,82178.37,0.0,-0.00986,1e-05,2.23367]
[1778063632599,43.96,82194.38,0.0,-0.00974,1e-05,2.21131]
[1778063637602,43.95,82188.63,0.0,-0.00978,1e-05,2.21832]
[1778063642608,43.95,82182.87,0.0,-0.00981,1e-05,2.2253]
[1778063647613,43.95,82197.39,0.0,-0.00971,1e-05,2.20477]
[1778063652619,43.94,82195.78,0.0,-0.00972,1e-05,2.20625]
[1778063657624,43.94,82203.05,0.0,-0.00966,1e-05,2.19574]
[1778063663614,43.94,82221.09,0.0,-0.00954,1e-05,2.17095]
[1778063668675,43.94,82221.1,0.0,-0.00953,1e-05,2.16977]
[1778063669679,43.94,82257.86,0.0,-0.00928,1e-05,2.12109]
[1778063670680,43.94,82275.94,0.0,-0.00916,1e-05,2.09754]
[1778063675686,43.94,82276.49,0.0,-0.00915,1e-05,2.09589]
[1778063680691,43.94,82261.63,0.0,-0.00925,1e-05,2.11541]
[1778063685696,43.94,82266.8,0.0,-0.00922,1e-05,2.10878]
[1778063690701,43.94,82271.59,0.0,-0.00919,1e-05,2.10273]
[1778063695709,43.94,82263.08,0.0,-0.00925,1e-05,2.11404]
[1778063698712,43.94,82242.78,0.0,-0.00938,1e-05,2.1407]
[1778063702716,43.94,82225.39,0.0,-0.0095,1e-05,2.16362]
[1778063707722,43.94,82234.94,0.0,-0.00943,1e-05,2.15059]
[1778063712727,43.94,82236.2,0.0,-0.00942,1e-05,2.14871]
[1778063717732,43.94,82246.96,0.0,-0.00935,1e-05,2.13439]
[1778063722740,43.94,82249.1,0.0,-0.00933,1e-05,2.13152]
[1778063727749,43.94,82249.66,0.0,-0.00933,1e-05,2.13074]
[1778063732754,43.94,82270.57,0.0,-0.00919,1e-05,2.10221]
[1778063737759,43.94,82276.66,0.0,-0.00915,1e-05,2.09459]
[1778063743765,43.94,82283.2,0.0,-0.00911,1e-05,2.08653]
[1778063748770,43.94,82285.27,0.0,-0.00909,1e-05,2.08423]
[1778063753775,43.94,82285.54,0.0,-0.00909,1e-05,2.08425]
[1778063758780,43.94,82284.4,0.0,-0.0091,1e-05,2.08611]
[1778063763785,43.94,82278.68,0.0,-0.00914,1e-05,2.09382]
[1778063766699,43.94,82272.13,0.0,-0.00919,1e-05,2.10243]
[1778063766786,43.94,82272.13,0.0,-0.00919,1e-05,2.10247]
[1778063771794,43.96,82274.88,0.0,-0.00918,1e-05,2.10191]
[1778063776799,43.97,82266.38,0.0,-0.00926,1e-05,2.11665]
[1778063778540,43.97,82261.51,0.0,-0.0093,1e-05,2.12375]
[1778063778612,43.98,82261.51,0.0,-0.0093,1e-05,2.12444]
[1778063780805,43.98,82236.89,0.0,-0.00946,1e-05,2.15689]
[1778063785810,43.97,82242.0,0.0,-0.00943,1e-05,2.14984]
[1778063786811,43.97,82257.79,0.0,-0.00932,1e-05,2.12898]
[1778063791816,43.97,82252.69,0.0,-0.00935,1e-05,2.13438]
[1778063794819,43.97,82234.77,0.0,-0.00947,1e-05,2.15797]
[1778063799824,43.97,82233.59,0.0,-0.00948,1e-05,2.15924]
[1778063804830,43.97,82228.48,0.0,-0.00951,1e-05,2.16571]
[1778063809834,43.97,82226.33,0.0,-0.00952,1e-05,2.1682]
[1778063814837,43.97,82211.45,0.0,-0.00962,1e-05,2.18763]
[1778063819840,43.97,82208.77,0.0,-0.00964,1e-05,2.19067]
[1778063824844,43.96,82217.31,0.0,-0.00958,1e-05,2.1787]
[1778063826870,43.96,82213.55,0.0,-0.0096,1e-05,2.18354]
[1778063827596,43.96,82213.55,0.0,-0.0096,1e-05,2.18354]
[1778063829319,43.96,82212.81,0.0,-0.00961,1e-05,2.18434]
[1778063829849,43.96,82212.37,0.0,-0.00961,1e-05,2.18482]
[1778063834850,43.97,82199.5,0.0,-0.00971,1e-05,2.20512]
[1778063839862,43.98,82213.44,0.0,-0.00963,1e-05,2.18926]
[1778063844867,44.0,82217.89,0.0,-0.00962,1e-05,2.1863]
[1778063849872,44.01,82207.67,0.0,-0.0097,1e-05,2.20302]
[1778063851123,44.01,82205.69,0.0,-0.00972,1e-05,2.20626]
[1778063851874,44.01,82204.97,0.0,-0.00972,1e-05,2.20657]
[1778063856879,44.02,82208.91,0.0,-0.00971,1e-05,2.2041]
[1778063857766,44.02,82208.91,0.0,-0.00971,1e-05,2.2041]
[1778063857858,44.02,82208.91,0.0,-0.00971,1e-05,2.20468]
[1778063862885,44.03,82214.68,0.0,-0.00968,1e-05,2.19978]
[1778063867890,44.05,82222.38,0.0,-0.00965,1e-05,2.19236]
[1778063872894,44.06,82231.23,0.0,-0.0096,1e-05,2.18352]
[1778063877899,44.07,82243.06,0.0,-0.00953,1e-05,2.17073]
[1778063878900,44.07,82260.0,0.0,-0.00942,1e-05,2.14891]
[1778063883905,44.08,82265.8,0.0,-0.0094,1e-05,2.14462]
[1778063888910,44.1,82249.01,0.0,-0.00953,1e-05,2.17013]
[1778063893915,44.11,82245.04,0.0,-0.00957,1e-05,2.17851]
[1778063898920,44.12,82238.99,0.0,-0.00963,1e-05,2.18963]
[1778063904926,44.13,82236.99,0.0,-0.00966,1e-05,2.19583]
[1778063909931,44.14,82234.23,0.0,-0.0097,1e-05,2.20238]
[1778063915937,44.16,82240.61,0.0,-0.00966,1e-05,2.19601]
[1778063917939,44.16,82264.73,0.0,-0.0095,1e-05,2.16503]
[1778063922944,44.17,82264.43,0.0,-0.00952,1e-05,2.16856]
[1778063927949,44.18,82275.28,0.0,-0.00946,1e-05,2.15734]
[1778063932955,44.2,82281.96,0.0,-0.00944,1e-05,2.15174]
[1778063937960,44.21,82282.34,0.0,-0.00945,1e-05,2.15447]
[1778063942965,44.22,82283.99,0.0,-0.00945,1e-05,2.15551]
[1778063947970,44.23,82282.34,0.0,-0.00948,1e-05,2.16087]
[1778063952976,44.24,82280.55,0.0,-0.00951,1e-05,2.16639]
[1778063957981,44.26,82274.0,0.0,-0.00957,1e-05,2.17815]
[1778063962986,44.27,82272.5,0.0,-0.00959,1e-05,2.18314]
[1778063967991,44.28,82268.63,0.0,-0.00964,1e-05,2.19121]
[1778063972996,44.29,82275.21,0.0,-0.0096,1e-05,2.18413]
[1778063978001,44.3,82260.03,0.0,-0.00972,1e-05,2.20729]
[1778063983007,44.31,82255.74,0.0,-0.00976,1e-05,2.21575]
[1778063988012,44.32,82251.13,0.0,-0.00981,1e-05,2.2246]
[1778063994018,44.33,82249.65,0.0,-0.00983,1e-05,2.22971]
[1778064000017,44.34,82246.92,0.0,-0.00987,1e-05,2.23645]
[1778064005031,44.35,82244.77,0.0,-0.0099,1e-05,2.24185]
[1778064010036,44.36,82246.72,0.0,-0.00989,1e-05,2.24166]
[1778064015041,44.37,82245.43,0.0,-0.00992,1e-05,2.24586]
[1778064020046,44.38,82252.36,0.0,-0.00988,1e-05,2.23889]
[1778064025051,44.39,82246.95,0.0,-0.00993,1e-05,2.24864]
[1778064030056,44.4,82247.3,0.0,-0.00994,1e-05,2.25056]
[1778064035061,44.41,82245.14,0.0,-0.00996,1e-05,2.25459]
[1778064040066,44.41,82245.58,0.0,-0.00997,1e-05,2.25631]
[1778064045071,44.42,82243.21,0.0,-0.01,1e-05,2.26183]
[1778064050075,44.43,82243.4,0.0,-0.01001,1e-05,2.26382]
[1778064055080,44.44,82246.97,0.0,-0.00999,1e-05,2.26119]
[1778064060085,44.45,82253.07,0.0,-0.00996,1e-05,2.25514]
[1778064065088,44.46,82259.5,0.0,-0.00993,1e-05,2.24871]
[1778064070093,44.47,82256.75,0.0,-0.00996,1e-05,2.25477]
[1778064075098,44.47,82257.56,0.0,-0.00997,1e-05,2.25599]
[1778064080103,44.48,82264.55,0.0,-0.00993,1e-05,2.24881]
[1778064086109,44.49,82263.09,0.0,-0.00995,1e-05,2.25358]
[1778064091114,44.5,82266.15,0.0,-0.00994,1e-05,2.25049]
[1778064096119,44.51,82269.54,0.0,-0.00993,1e-05,2.24823]
[1778064101124,44.52,82269.29,0.0,-0.00994,1e-05,2.2509]
[1778064106128,44.53,82265.75,0.0,-0.00998,1e-05,2.25801]
[1778064111133,44.54,82254.06,0.0,-0.01007,1e-05,2.27613]
[1778064116138,44.54,82250.91,0.0,-0.0101,1e-05,2.28252]
[1778064121143,44.55,82250.13,0.0,-0.01012,1e-05,2.28562]
[1778064124146,44.55,82229.76,0.0,-0.01027,1e-05,2.31489]
[1778064129151,44.56,82228.97,0.0,-0.01028,1e-05,2.31775]
[1778064134156,44.57,82226.71,0.0,-0.01031,1e-05,2.32261]
[1778064139161,44.57,82226.48,0.0,-0.01032,1e-05,2.32462]
[1778064144166,44.58,82217.64,0.0,-0.01039,1e-05,2.33857]
[1778064149794,44.59,82220.87,0.0,-0.01038,1e-05,2.33563]
[1778064151173,44.59,82237.25,0.0,-0.01026,1e-05,2.31218]
[1778064152174,44.59,82262.73,0.0,-0.01008,1e-05,2.27747]
[1778064157178,44.6,82265.17,0.0,-0.01007,1e-05,2.27624]
[1778064163179,44.61,82267.42,0.0,-0.01007,1e-05,2.27566]
[1778064168196,44.61,82262.2,0.0,-0.01011,1e-05,2.28486]
[1778064173201,44.62,82265.14,0.0,-0.0101,1e-05,2.28285]
[1778064178206,44.63,82268.97,0.0,-0.01009,1e-05,2.27964]
[1778064183211,44.64,82270.6,0.0,-0.01008,1e-05,2.27946]
[1778064188216,44.64,82273.49,0.0,-0.01007,1e-05,2.27755]
[1778064193221,44.65,82275.94,0.0,-0.01007,1e-05,2.27626]
[1778064198226,44.66,82288.14,0.0,-0.00999,1e-05,2.26177]
[1778064203231,44.67,82292.92,0.0,-0.00997,1e-05,2.25748]
[1778064208236,44.68,82291.58,0.0,-0.00999,1e-05,2.26151]
[1778064213241,44.68,82293.85,0.0,-0.00998,1e-05,2.25934]
[1778064218250,44.69,82290.79,0.0,-0.01001,1e-05,2.26567]
[1778064223257,44.7,82299.9,0.0,-0.00996,1e-05,2.25546]
[1778064228269,44.71,82303.48,0.0,-0.00995,1e-05,2.25289]
[1778064233274,44.72,82297.16,0.0,-0.01,1e-05,2.26363]
[1778064238279,44.72,82287.27,0.0,-0.01008,1e-05,2.27921]
[1778064239280,44.73,82271.08,0.0,-0.0102,1e-05,2.3018]
[1778064244287,44.73,82267.19,0.0,-0.01024,1e-05,2.30888]
[1778064249292,44.74,82276.16,0.0,-0.01018,1e-05,2.29831]
[1778064254299,44.75,82264.91,0.0,-0.01027,1e-05,2.31558]
[1778064258302,44.75,82284.04,0.0,-0.01014,1e-05,2.29068]
[1778064263307,44.76,82285.61,0.0,-0.01014,1e-05,2.29044]
[1778064268312,44.77,82288.25,0.0,-0.01013,1e-05,2.28875]
[1778064273318,44.77,82289.5,0.0,-0.01013,1e-05,2.28768]
[1778064278323,44.78,82295.48,0.0,-0.01009,1e-05,2.28148]
[1778064283328,44.79,82288.59,0.0,-0.01015,1e-05,2.29284]
[1778064284427,44.79,82288.75,0.0,-0.01015,1e-05,2.293]
[1778064284917,44.79,82288.75,0.0,-0.01015,1e-05,2.293]
[1778064286861,44.79,82288.29,0.0,-0.01015,1e-05,2.29292]
[1778064286919,44.79,82288.29,0.0,-0.01015,1e-05,2.29292]
[1778064287571,44.78,82279.92,0.0,-0.01021,1e-05,2.30405]
[1778064287728,44.78,82279.92,0.0,-0.01021,1e-05,2.30405]
[1778064288152,44.78,82279.92,0.0,-0.01021,1e-05,2.30405]
[1778064288156,44.78,82279.92,0.0,-0.01021,1e-05,2.30367]
[1778064291341,44.78,82262.0,0.0,-0.01033,1e-05,2.32725]
[1778064297347,44.77,82253.72,0.0,-0.01038,1e-05,2.33619]
[1778064302352,44.76,82249.69,0.0,-0.0104,1e-05,2.33964]
[1778064307356,44.75,82249.07,0.0,-0.01039,1e-05,2.33833]
[1778064311360,44.75,82229.88,0.0,-0.01052,1e-05,2.36336]
[1778064316365,44.74,82227.17,0.0,-0.01053,1e-05,2.36477]
[1778064322371,44.73,82220.76,0.0,-0.01056,1e-05,2.37084]
[1778064326360,44.72,82238.93,0.0,-0.01042,1e-05,2.34346]
[1778064329372,44.72,82237.71,0.0,-0.01042,1e-05,2.34429]
[1778064329379,44.72,82238.77,0.0,-0.01041,1e-05,2.34236]
[1778064331609,44.72,82237.3,0.0,-0.01042,1e-05,2.3437]
[1778064332382,44.72,82237.45,0.0,-0.01042,1e-05,2.34378]
[1778064337387,44.72,82241.14,0.0,-0.0104,1e-05,2.34011]
[1778064338161,44.72,82241.14,0.0,-0.0104,1e-05,2.34011]
[1778064338262,44.73,82241.14,0.0,-0.0104,1e-05,2.34041]
[1778064342391,44.72,82257.58,0.0,-0.01028,1e-05,2.31592]
[1778064347396,44.71,82257.24,0.0,-0.01027,1e-05,2.31443]
[1778064351425,44.71,82262.11,0.0,-0.01022,1e-05,2.30618]
[1778064351759,44.71,82262.11,0.0,-0.01022,1e-05,2.30618]
[1778064357406,44.7,82276.56,0.0,-0.01011,1e-05,2.28425]
[1778064362411,44.69,82283.51,0.0,-0.01005,1e-05,2.27316]
[1778064362913,44.69,82283.51,0.0,-0.01005,1e-05,2.27316]
[1778064363412,44.69,82283.29,0.0,-0.01005,1e-05,2.27315]
[1778064365335,44.69,82284.23,0.0,-0.01005,1e-05,2.27155]
[1778064365355,44.69,82284.23,0.0,-0.01004,1e-05,2.27125]
[1778064368095,44.69,82283.56,0.0,-0.01005,1e-05,2.27155]
[1778064368150,44.69,82283.56,0.0,-0.01004,1e-05,2.27125]
[1778064369376,44.69,82283.56,0.0,-0.01004,1e-05,2.27125]
[1778064369418,44.68,82280.38,0.0,-0.01007,1e-05,2.27528]
[1778064372691,44.68,82270.3,0.0,-0.01013,1e-05,2.28808]
[1778064373140,44.68,82270.3,0.0,-0.01013,1e-05,2.28808]
[1778064375153,44.68,82263.29,0.0,-0.01018,1e-05,2.29704]
[1778064375160,44.68,82263.29,0.0,-0.01018,1e-05,2.29668]
[1778064377544,44.67,82255.82,0.0,-0.01023,1e-05,2.30625]
[1778064378000,44.67,82255.82,0.0,-0.01023,1e-05,2.30625]
[1778064382956,44.67,82249.25,0.0,-0.01026,1e-05,2.31343]
[1778064383432,44.67,82248.91,0.0,-0.01026,1e-05,2.31353]
[1778064385224,44.66,82249.56,0.0,-0.01026,1e-05,2.31224]
[1778064385297,44.66,82249.56,0.0,-0.01026,1e-05,2.31187]
[1778064385894,44.66,82249.56,0.0,-0.01026,1e-05,2.31187]
[1778064386435,44.66,82256.17,0.0,-0.01021,1e-05,2.30237]
[1778064391440,44.66,82254.33,0.0,-0.0102,1e-05,2.30181]
[1778064396445,44.65,82252.0,0.0,-0.01021,1e-05,2.30323]
[1778064401829,44.64,82250.85,0.0,-0.01021,1e-05,2.30336]
[1778064402451,44.64,82249.94,0.0,-0.01022,1e-05,2.30389]
[1778064407456,44.63,82244.8,0.0,-0.01024,1e-05,2.30914]
[1778064412461,44.64,82248.22,0.0,-0.01022,1e-05,2.30477]
[1778064418467,44.64,82258.07,0.0,-0.01016,1e-05,2.29344]
[1778064423473,44.64,82260.48,0.0,-0.01014,1e-05,2.28843]
[1778064427595,44.63,82260.76,0.0,-0.01013,1e-05,2.28671]
[1778064428478,44.63,82257.22,0.0,-0.01015,1e-05,2.29124]
[1778064431781,44.63,82250.34,0.0,-0.01019,1e-05,2.29967]
[1778064432482,44.63,82249.38,0.0,-0.0102,1e-05,2.30064]
[1778064436139,44.62,82246.79,0.0,-0.01021,1e-05,2.30314]
[1778064436235,44.62,82246.79,0.0,-0.01021,1e-05,2.30278]
[1778064441491,44.61,82252.01,0.0,-0.01016,1e-05,2.2938]
[1778064446496,44.61,82252.49,0.0,-0.01015,1e-05,2.29145]
[1778064447921,44.61,82252.49,0.0,-0.01015,1e-05,2.29112]
[1778064448498,44.61,82258.25,0.0,-0.01011,1e-05,2.28287]
[1778064453503,44.6,82261.19,0.0,-0.01007,1e-05,2.27596]
[1778064458508,44.59,82266.91,0.0,-0.01003,1e-05,2.26664]
[1778064463513,44.59,82268.19,0.0,-0.01001,1e-05,2.26344]
[1778064468518,44.58,82269.33,0.0,-0.00999,1e-05,2.26048]
[1778064473523,44.58,82261.95,0.0,-0.01004,1e-05,2.26909]
[1778064478528,44.57,82263.1,0.0,-0.01002,1e-05,2.26606]
[1778064483533,44.57,82260.49,0.0,-0.01003,1e-05,2.26813]
[1778064488538,44.56,82260.55,0.0,-0.01003,1e-05,2.26659]
[1778064493818,44.56,82248.39,0.0,-0.0101,1e-05,2.28173]
[1778064494543,44.55,82248.7,0.0,-0.0101,1e-05,2.28099]
[1778064494857,44.55,82248.7,0.0,-0.0101,1e-05,2.28099]
[1778064495543,44.55,82248.74,0.0,-0.0101,1e-05,2.28061]
[1778064495726,44.55,82248.74,0.0,-0.0101,1e-05,2.28061]
[1778064496544,44.55,82250.13,0.0,-0.01009,1e-05,2.27838]
[1778064500876,44.55,82248.2,0.0,-0.01009,1e-05,2.27979]
[1778064501550,44.55,82242.61,0.0,-0.01013,1e-05,2.28714]
[1778064506555,44.55,82231.56,0.0,-0.01022,1e-05,2.30429]
[1778064507355,44.55,82231.56,0.0,-0.01022,1e-05,2.30429]
[1778064507359,44.55,82231.56,0.0,-0.01022,1e-05,2.30465]
[1778064508814,44.56,82222.61,0.0,-0.01029,1e-05,2.31744]
[1778064509559,44.56,82223.15,0.0,-0.01029,1e-05,2.31702]
[1778064512562,44.56,82238.84,0.0,-0.01018,1e-05,2.29512]
[1778064517567,44.57,82241.2,0.0,-0.01017,1e-05,2.2938]
[1778064522572,44.58,82237.18,0.0,-0.01021,1e-05,2.30124]
[1778064527577,44.58,82234.61,0.0,-0.01023,1e-05,2.30666]
[1778064532582,44.59,82222.16,0.0,-0.01033,1e-05,2.32569]
[1778064538604,44.6,82224.7,0.0,-0.01033,1e-05,2.32419]
[1778064543609,44.6,82225.08,0.0,-0.01033,1e-05,2.32536]
[1778064548614,44.61,82224.25,0.0,-0.01035,1e-05,2.32816]
[1778064553619,44.61,82223.04,0.0,-0.01036,1e-05,2.33146]
[1778064558624,44.62,82222.15,0.0,-0.01038,1e-05,2.33431]
[1778064563629,44.63,82220.85,0.0,-0.01039,1e-05,2.3377]
[1778064568402,44.63,82220.95,0.0,-0.0104,1e-05,2.33879]
[1778064568499,44.63,82220.95,0.0,-0.0104,1e-05,2.33907]
[1778064570640,44.63,82149.77,0.0,-0.01093,1e-05,2.44083]
[1778064572642,44.63,82168.77,0.0,-0.01079,1e-05,2.41242]
[1778064572837,44.63,82168.77,0.0,-0.01079,1e-05,2.41242]
[1778064573643,44.63,82177.86,0.0,-0.01072,1e-05,2.39961]
[1778064574632,44.63,82177.86,0.0,-0.01072,1e-05,2.39961]
[1778064574644,44.64,82179.47,0.0,-0.01071,1e-05,2.39751]
[1778064577647,44.64,82159.05,0.0,-0.01086,1e-05,2.42739]
[1778064582652,44.64,82158.55,0.0,-0.01087,1e-05,2.42882]
[1778064587638,44.64,82161.51,0.0,-0.01085,1e-05,2.42518]
[1778064587657,44.64,82162.16,0.0,-0.01085,1e-05,2.4244]
[1778064588756,44.64,82168.41,0.0,-0.0108,1e-05,2.41558]
[1778064589659,44.64,82175.68,0.0,-0.01075,1e-05,2.40534]
[1778064594664,44.65,82164.85,0.0,-0.01083,1e-05,2.42177]
[1778064599669,44.65,82171.84,0.0,-0.01079,1e-05,2.41257]
[1778064604674,44.65,82176.91,0.0,-0.01075,1e-05,2.40622]
[1778064609684,44.66,82155.66,0.0,-0.01092,1e-05,2.43762]
[1778064614689,44.66,82155.96,0.0,-0.01092,1e-05,2.43782]
[1778064619694,44.66,82152.27,0.0,-0.01095,1e-05,2.44382]
[1778064624708,44.66,82167.63,0.0,-0.01084,1e-05,2.42232]
[1778064629714,44.67,82167.88,0.0,-0.01084,1e-05,2.42276]
[1778064634718,44.67,82161.13,0.0,-0.01089,1e-05,2.4319]
[1778064639723,44.67,82161.92,0.0,-0.01089,1e-05,2.43151]
[1778064644731,44.67,82171.05,0.0,-0.01082,1e-05,2.4191]
[1778064649736,44.68,82176.74,0.0,-0.01078,1e-05,2.41187]
[1778064655742,44.68,82172.44,0.0,-0.01082,1e-05,2.41907]
[1778064661748,44.68,82168.45,0.0,-0.01086,1e-05,2.42576]
[1778064666753,44.69,82176.5,0.0,-0.0108,1e-05,2.41499]
[1778064671758,44.69,82169.13,0.0,-0.01086,1e-05,2.4264]
[1778064676763,44.69,82176.34,0.0,-0.01081,1e-05,2.41687]
[1778064681768,44.7,82170.21,0.0,-0.01086,1e-05,2.4265]
[1778064686772,44.7,82170.65,0.0,-0.01086,1e-05,2.42663]
[1778064691777,44.7,82186.32,0.0,-0.01074,1e-05,2.40363]
[1778064696782,44.71,82184.7,0.0,-0.01076,1e-05,2.4069]
[1778064701787,44.71,82193.61,0.0,-0.0107,1e-05,2.39517]
[1778064706792,44.71,82193.98,0.0,-0.0107,1e-05,2.39568]
[1778064711797,44.72,82198.19,0.0,-0.01067,1e-05,2.39075]
[1778064716802,44.72,82192.72,0.0,-0.01072,1e-05,2.39955]
[1778064721807,44.72,82185.22,0.0,-0.01078,1e-05,2.41117]
[1778064726811,44.73,82183.32,0.0,-0.0108,1e-05,2.41478]
[1778064731816,44.73,82182.56,0.0,-0.01081,1e-05,2.41669]
[1778064736821,44.73,82186.2,0.0,-0.01078,1e-05,2.41233]
[1778064741826,44.74,82198.39,0.0,-0.0107,1e-05,2.39584]
[1778064746832,44.74,82213.47,0.0,-0.01059,1e-05,2.37554]
[1778064751837,44.74,82215.58,0.0,-0.01058,1e-05,2.37243]
[1778064752093,44.74,82215.58,0.0,-0.01058,1e-05,2.37243]
[1778064752838,44.75,82219.91,0.0,-0.01055,1e-05,2.36657]
[1778064753767,44.75,82219.91,0.0,-0.01055,1e-05,2.36657]
[1778064753839,44.75,82224.02,0.0,-0.01052,1e-05,2.36104]
[1778064756582,44.75,82224.03,0.0,-0.01052,1e-05,2.36155]
[1778064756608,44.75,82224.03,0.0,-0.01052,1e-05,2.36181]
[1778064760901,44.75,82231.17,0.0,-0.01047,1e-05,2.35283]
[1778064761847,44.75,82230.49,0.0,-0.01048,1e-05,2.35406]
[1778064766852,44.76,82227.7,0.0,-0.01051,1e-05,2.3593]
[1778064771857,44.76,82228.09,0.0,-0.01051,1e-05,2.36008]
[1778064776862,44.77,82229.4,0.0,-0.01051,1e-05,2.35958]
[1778064781867,44.77,82224.7,0.0,-0.01055,1e-05,2.36746]
[1778064786399,44.78,82218.3,0.0,-0.0106,1e-05,2.37721]
[1778064786805,44.78,82218.3,0.0,-0.0106,1e-05,2.37721]
[1778064786640,44.78,82218.3,0.0,-0.0106,1e-05,2.37721]
[1778064787097,44.78,82218.3,0.0,-0.0106,1e-05,2.37721]
[1778064787243,44.78,82218.3,0.0,-0.0106,1e-05,2.37721]
[1778064788875,44.78,82269.41,0.0,-0.01024,1e-05,2.307]
[1778064790877,44.78,82246.79,0.0,-0.0104,1e-05,2.33901]
[1778064791625,44.78,82246.79,0.0,-0.0104,1e-05,2.33901]
[1778064791725,44.78,82246.79,0.0,-0.0104,1e-05,2.3393]
[1778064792268,44.78,82246.79,0.0,-0.0104,1e-05,2.3393]
[1778064792879,44.78,82236.6,0.0,-0.01048,1e-05,2.35382]
[1778064792911,44.78,82236.6,0.0,-0.01048,1e-05,2.35382]
[1778064793880,44.79,82234.28,0.0,-0.0105,1e-05,2.35735]
[1778064795215,44.79,82236.33,0.0,-0.01048,1e-05,2.35473]
[1778064795882,44.79,82236.89,0.0,-0.01048,1e-05,2.35422]
[1778064800887,44.79,82250.2,0.0,-0.01039,1e-05,2.33707]
[1778064805895,44.8,82270.82,0.0,-0.01025,1e-05,2.31006]
[1778064810900,44.8,82277.65,0.0,-0.01021,1e-05,2.3024]
[1778064816850,44.81,82286.54,0.0,-0.01015,1e-05,2.29116]
[1778064821884,44.82,82287.9,0.0,-0.01015,1e-05,2.29118]
[1778064826916,44.83,82292.5,0.0,-0.01013,1e-05,2.28677]
[1778064831921,44.83,82292.34,0.0,-0.01014,1e-05,2.28892]
[1778064836926,44.84,82292.03,0.0,-0.01015,1e-05,2.29121]
[1778064841931,44.85,82293.49,0.0,-0.01015,1e-05,2.29108]
[1778064846936,44.86,82307.66,0.0,-0.01006,1e-05,2.27368]
[1778064850376,44.86,82305.27,0.0,-0.01008,1e-05,2.27814]
[1778064850682,44.86,82305.27,0.0,-0.01008,1e-05,2.27814]
[1778064850773,44.86,82305.27,0.0,-0.01008,1e-05,2.27814]
[1778064852903,44.86,82303.75,0.0,-0.0101,1e-05,2.2806]
[1778064852936,44.86,82303.75,0.0,-0.0101,1e-05,2.2808]
[1778064853943,44.87,82376.77,0.0,-0.0096,1e-05,2.1841]
[1778064858948,44.88,82366.43,0.0,-0.00968,1e-05,2.20052]
[1778064859949,44.88,82349.05,0.0,-0.00981,1e-05,2.2241]
[1778064864961,44.89,82363.05,0.0,-0.00972,1e-05,2.20793]
[1778064868965,44.9,82382.64,0.0,-0.0096,1e-05,2.18422]
[1778064873970,44.91,82384.61,0.0,-0.0096,1e-05,2.18315]
[1778064876973,44.91,82365.42,0.0,-0.00973,1e-05,2.21008]
[1778064878975,44.92,82347.6,0.0,-0.00986,1e-05,2.23477]
[1778064883980,44.93,82355.14,0.0,-0.00982,1e-05,2.22703]
[1778064888985,44.93,82352.14,0.0,-0.00985,1e-05,2.23339]
[1778064893990,44.94,82356.44,0.0,-0.00983,1e-05,2.22997]
[1778064898995,44.95,82349.88,0.0,-0.00989,1e-05,2.24104]
[1778064904001,44.96,82342.63,0.0,-0.00995,1e-05,2.253]
[1778064909007,44.97,82325.94,0.0,-0.01008,1e-05,2.27763]
[1778064914013,44.97,82327.17,0.0,-0.01008,1e-05,2.27789]
[1778064919018,44.98,82327.97,0.0,-0.01009,1e-05,2.27871]
[1778064922021,44.99,82312.18,0.0,-0.0102,1e-05,2.30135]
[1778064927028,44.99,82311.96,0.0,-0.01021,1e-05,2.30331]
[1778064930744,45.0,82329.1,0.0,-0.0101,1e-05,2.28141]
[1778064936037,45.0,82324.67,0.0,-0.01013,1e-05,2.28804]
[1778064942043,45.01,82325.41,0.0,-0.01014,1e-05,2.28928]
[1778064947048,45.02,82326.75,0.0,-0.01014,1e-05,2.28929]
[1778064952053,45.03,82326.0,0.0,-0.01015,1e-05,2.29213]
[1778064957058,45.03,82334.22,0.0,-0.01011,1e-05,2.28276]
[1778064962062,45.04,82334.39,0.0,-0.01011,1e-05,2.2844]
[1778064967064,45.05,82335.36,0.0,-0.01012,1e-05,2.28495]
[1778064972069,45.05,82340.59,0.0,-0.01009,1e-05,2.27975]
[1778064978072,45.06,82347.26,0.0,-0.01005,1e-05,2.27299]
[1778064984046,45.07,82332.76,0.0,-0.01017,1e-05,2.29496]
[1778064989081,45.08,82336.93,0.0,-0.01015,1e-05,2.29105]
[1778064994088,45.08,82337.45,0.0,-0.01015,1e-05,2.29084]
[1778064999095,45.09,82338.72,0.0,-0.01015,1e-05,2.29093]
[1778065004100,45.1,82329.79,0.0,-0.01022,1e-05,2.30486]
[1778065008103,45.1,82309.33,0.0,-0.01037,1e-05,2.33422]
[1778065013108,45.11,82312.15,0.0,-0.01036,1e-05,2.33175]
[1778065019116,45.11,82289.05,0.0,-0.01053,1e-05,2.36541]
[1778065024120,45.12,82287.65,0.0,-0.01055,1e-05,2.36847]
[1778065029125,45.12,82281.91,0.0,-0.0106,1e-05,2.37758]
[1778065034130,45.13,82298.74,0.0,-0.01048,1e-05,2.35523]
[1778065039135,45.13,82309.05,0.0,-0.01041,1e-05,2.34222]
[1778065044140,45.14,82308.18,0.0,-0.01043,1e-05,2.34476]
[1778065049145,45.14,82313.83,0.0,-0.01039,1e-05,2.3383]
[1778065054150,45.15,82313.16,0.0,-0.0104,1e-05,2.33929]
[1778065059155,45.15,82314.86,0.0,-0.01039,1e-05,2.3383]
[1778065064160,45.16,82317.17,0.0,-0.01038,1e-05,2.33647]
[1778065069165,45.16,82322.1,0.0,-0.01036,1e-05,2.3311]
[1778065074170,45.17,82325.43,0.0,-0.01034,1e-05,2.32796]
[1778065079175,45.17,82324.66,0.0,-0.01035,1e-05,2.33045]
[1778065084180,45.18,82317.59,0.0,-0.01041,1e-05,2.34159]
[1778065089185,45.18,82322.88,0.0,-0.01038,1e-05,2.33564]
[1778065094212,45.19,82315.63,0.0,-0.01044,1e-05,2.347]
[1778065099217,45.19,82314.37,0.0,-0.01045,1e-05,2.35001]
[1778065104222,45.2,82314.44,0.0,-0.01046,1e-05,2.35116]
[1778065109225,45.2,82312.96,0.0,-0.01048,1e-05,2.35445]
[1778065114230,45.2,82312.07,0.0,-0.01048,1e-05,2.35557]
[1778065119235,45.21,82311.64,0.0,-0.01049,1e-05,2.35737]
[1778065124241,45.21,82309.88,0.0,-0.01051,1e-05,2.36099]
[1778065129246,45.22,82297.66,0.0,-0.01061,1e-05,2.37908]
[1778065134251,45.22,82298.17,0.0,-0.01061,1e-05,2.37937]
[1778065140257,45.23,82298.11,0.0,-0.01061,1e-05,2.38063]
[1778065146184,45.23,82300.17,0.0,-0.0106,1e-05,2.37895]
[1778065151221,45.23,82288.16,0.0,-0.0107,1e-05,2.39668]
[1778065156256,45.24,82295.05,0.0,-0.01065,1e-05,2.38785]
[1778065161282,45.24,82292.34,0.0,-0.01068,1e-05,2.39255]
[1778065166287,45.24,82303.03,0.0,-0.0106,1e-05,2.37845]
[1778065171293,45.25,82302.63,0.0,-0.0106,1e-05,2.37868]
[1778065176298,45.25,82302.08,0.0,-0.01061,1e-05,2.38042]
[1778065181303,45.25,82296.73,0.0,-0.01066,1e-05,2.38884]
[1778065186308,45.26,82297.79,0.0,-0.01065,1e-05,2.38826]
[1778065191313,45.26,82293.06,0.0,-0.01069,1e-05,2.3958]
[1778065196318,45.26,82286.35,0.0,-0.01075,1e-05,2.40602]
[1778065201323,45.27,82288.15,0.0,-0.01074,1e-05,2.40423]
[1778065204326,45.26,82261.02,0.0,-0.01094,1e-05,2.44236]
[1778065210333,45.26,82272.74,0.0,-0.01084,1e-05,2.42329]
[1778065215338,45.26,82277.83,0.0,-0.0108,1e-05,2.41671]
[1778065220343,45.26,82288.38,0.0,-0.01073,1e-05,2.40255]
[1778065225348,45.26,82283.08,0.0,-0.01077,1e-05,2.4108]
[1778065230353,45.27,82282.88,0.0,-0.01078,1e-05,2.41182]
[1778065235358,45.27,82285.31,0.0,-0.01076,1e-05,2.40776]
[1778065240363,45.27,82284.1,0.0,-0.01077,1e-05,2.41019]
[1778065245369,45.27,82297.3,0.0,-0.01068,1e-05,2.39239]
[1778065250374,45.27,82310.44,0.0,-0.01058,1e-05,2.37351]
[1778065255379,45.26,82314.92,0.0,-0.01053,1e-05,2.36469]
[1778065260384,45.25,82301.34,0.0,-0.01062,1e-05,2.38095]
[1778065265390,45.25,82302.47,0.0,-0.01061,1e-05,2.37887]
[1778065268395,45.25,82286.15,0.0,-0.01072,1e-05,2.4016]
[1778065273400,45.24,82299.7,0.0,-0.01061,1e-05,2.37972]
[1778065278405,45.23,82288.67,0.0,-0.01068,1e-05,2.39241]
[1778065283410,45.22,82292.43,0.0,-0.01064,1e-05,2.38433]
[1778065288415,45.21,82296.31,0.0,-0.01059,1e-05,2.3762]
[1778065293420,45.2,82297.72,0.0,-0.01056,1e-05,2.37025]
[1778065298424,45.19,82305.93,0.0,-0.01049,1e-05,2.35626]
[1778065304430,45.18,82317.93,0.0,-0.01039,1e-05,2.33678]
[1778065309435,45.17,82333.3,0.0,-0.01027,1e-05,2.31346]
[1778065311092,45.17,82333.8,0.0,-0.01026,1e-05,2.31236]
[1778065311437,45.17,82334.1,0.0,-0.01026,1e-05,2.31154]
[1778065311742,45.17,82334.1,0.0,-0.01026,1e-05,2.31154]
[1778065312355,45.17,82334.1,0.0,-0.01026,1e-05,2.31115]
[1778065313190,45.17,82334.1,0.0,-0.01026,1e-05,2.31115]
[1778065313361,45.17,82334.1,0.0,-0.01025,1e-05,2.31076]
[1778065317190,45.16,82341.97,0.0,-0.01019,1e-05,2.29881]
[1778065317443,45.16,82342.32,0.0,-0.01019,1e-05,2.29795]
[1778065320840,45.16,82341.7,0.0,-0.01019,1e-05,2.29764]
[1778065321418,45.15,82341.7,0.0,-0.01019,1e-05,2.29726]
[1778065323019,45.15,82342.36,0.0,-0.01018,1e-05,2.29598]
[1778065323434,45.15,82342.36,0.0,-0.01018,1e-05,2.2956]
[1778065324771,45.15,82342.06,0.0,-0.01018,1e-05,2.29562]
[1778065325254,45.15,82342.06,0.0,-0.01018,1e-05,2.29562]
[1778065325948,45.15,82342.06,0.0,-0.01017,1e-05,2.29523]
[1778065326456,45.15,82342.06,0.0,-0.01017,1e-05,2.29485]
[1778065331465,45.14,82346.36,0.0,-0.01013,1e-05,2.28709]
[1778065336470,45.13,82353.74,0.0,-0.01007,1e-05,2.27533]
[1778065337526,45.13,82358.13,0.0,-0.01004,1e-05,2.26906]
[1778065338472,45.13,82360.22,0.0,-0.01002,1e-05,2.26592]
[1778065342205,45.13,82359.81,0.0,-0.01002,1e-05,2.26549]
[1778065342255,45.13,82359.81,0.0,-0.01002,1e-05,2.26515]
[1778065342797,45.13,82359.81,0.0,-0.01002,1e-05,2.26515]
[1778065342862,45.12,82359.81,0.0,-0.01002,1e-05,2.26482]
[1778065347482,45.12,82326.32,0.0,-0.01025,1e-05,2.30965]
[1778065348327,45.12,82326.32,0.0,-0.01025,1e-05,2.30965]
[1778065348425,45.12,82326.32,0.0,-0.01025,1e-05,2.30922]
[1778065348942,45.12,82326.32,0.0,-0.01025,1e-05,2.30922]
[1778065348972,45.12,82326.32,0.0,-0.01025,1e-05,2.3088]
[1778065351145,45.12,82320.06,0.0,-0.01029,1e-05,2.31697]
[1778065351245,45.12,82320.06,0.0,-0.01028,1e-05,2.31526]
[1778065356491,45.11,82320.4,0.0,-0.01027,1e-05,2.3127]
[1778065360497,45.1,82368.16,0.0,-0.00992,1e-05,2.24528]
[1778065362499,45.09,82388.64,0.0,-0.00977,1e-05,2.21692]
[1778065367504,45.07,82387.39,0.0,-0.00975,1e-05,2.21324]
[1778065372509,45.06,82385.92,0.0,-0.00974,1e-05,2.21077]
[1778065377514,45.05,82381.1,0.0,-0.00977,1e-05,2.21602]
[1778065378252,45.05,82381.1,0.0,-0.00977,1e-05,2.21602]
[1778065378291,45.05,82381.1,0.0,-0.00977,1e-05,2.21579]
[1778065378666,45.05,82381.1,0.0,-0.00977,1e-05,2.21579]
[1778065379516,45.05,82373.64,0.0,-0.00982,1e-05,2.22545]
[1778065381626,45.05,82360.19,0.0,-0.00991,1e-05,2.24286]
[1778065381837,45.05,82360.19,0.0,-0.00991,1e-05,2.24286]
[1778065382454,45.05,82360.19,0.0,-0.00991,1e-05,2.24286]
[1778065382494,45.05,82360.19,0.0,-0.00991,1e-05,2.24258]
[1778065383746,45.05,82356.89,0.0,-0.00993,1e-05,2.24673]
[1778065384521,45.05,82353.68,0.0,-0.00995,1e-05,2.25075]
[1778065385845,45.04,82349.89,0.0,-0.00997,1e-05,2.25555]
[1778065386523,45.04,82348.01,0.0,-0.00998,1e-05,2.25777]
[1778065389526,45.04,82322.32,0.0,-0.01016,1e-05,2.29158]
[1778065392788,45.04,82321.47,0.0,-0.01016,1e-05,2.29162]
[1778065393530,45.03,82318.39,0.0,-0.01018,1e-05,2.29546]
[1778065393842,45.03,82318.39,0.0,-0.01018,1e-05,2.29546]
[1778065394531,45.03,82313.59,0.0,-0.01021,1e-05,2.30164]
[1778065394936,45.03,82313.59,0.0,-0.01021,1e-05,2.30164]
[1778065395021,45.03,82313.59,0.0,-0.01021,1e-05,2.30126]
[1778065400537,45.02,82310.27,0.0,-0.01022,1e-05,2.30387]
[1778065403837,45.02,82308.99,0.0,-0.01023,1e-05,2.30446]
[1778065404541,45.02,82310.4,0.0,-0.01022,1e-05,2.30214]
[1778065406548,45.02,82309.5,0.0,-0.01022,1e-05,2.3026]
[1778065407544,45.01,82309.75,0.0,-0.01021,1e-05,2.30187]
[1778065412549,45.01,82307.74,0.0,-0.01021,1e-05,2.30137]
[1778065416552,45.0,82328.6,0.0,-0.01006,1e-05,2.27147]
[1778065421557,45.0,82342.07,0.0,-0.00996,1e-05,2.25175]
[1778065426562,44.99,82351.4,0.0,-0.00988,1e-05,2.23783]
[1778065431567,44.99,82353.88,0.0,-0.00986,1e-05,2.23321]
[1778065436572,44.98,82354.48,0.0,-0.00985,1e-05,2.23114]
[1778065441577,44.98,82363.59,0.0,-0.00978,1e-05,2.21779]
[1778065445581,44.97,82381.45,0.0,-0.00966,1e-05,2.19333]
[1778065450586,44.97,82387.78,0.0,-0.00961,1e-05,2.18413]
[1778065455591,44.97,82399.27,0.0,-0.00953,1e-05,2.16836]
[1778065460595,44.96,82400.15,0.0,-0.00952,1e-05,2.16654]
[1778065465601,44.96,82403.6,0.0,-0.00949,1e-05,2.16139]
[1778065470605,44.96,82402.28,0.0,-0.0095,1e-05,2.16249]
[1778065475610,44.96,82402.13,0.0,-0.00949,1e-05,2.16082]
[1778065481619,44.95,82414.7,0.0,-0.0094,1e-05,2.14383]
[1778065486623,44.95,82408.51,0.0,-0.00944,1e-05,2.15137]
[1778065492621,44.95,82406.82,0.0,-0.00945,1e-05,2.15291]
[1778065497634,44.95,82402.09,0.0,-0.00948,1e-05,2.15848]
[1778065502639,44.95,82395.35,0.0,-0.00952,1e-05,2.16663]
[1778065508222,44.94,82397.92,0.0,-0.0095,1e-05,2.16277]
[1778065508314,44.94,82397.92,0.0,-0.0095,1e-05,2.16175]
[1778065508831,44.94,82397.92,0.0,-0.0095,1e-05,2.16175]
[1778065509335,44.94,82397.92,0.0,-0.0095,1e-05,2.16175]
[1778065509431,44.94,82397.92,0.0,-0.00949,1e-05,2.16095]
[1778065510238,44.94,82397.92,0.0,-0.00949,1e-05,2.16095]
[1778065510319,44.93,82397.92,0.0,-0.00949,1e-05,2.16014]
[1778065511651,44.93,82457.96,0.0,-0.00909,1e-05,2.08229]
[1778065515655,44.93,82434.25,0.0,-0.00924,1e-05,2.11216]
[1778065520660,44.94,82437.87,0.0,-0.00924,1e-05,2.11083]
[1778065525665,44.95,82438.02,0.0,-0.00925,1e-05,2.11396]
[1778065530674,44.97,82447.59,0.0,-0.00921,1e-05,2.1051]
[1778065535679,44.98,82449.25,0.0,-0.0092,1e-05,2.10444]
[1778065540684,44.99,82451.45,0.0,-0.00921,1e-05,2.10501]
[1778065545689,45.0,82455.63,0.0,-0.00919,1e-05,2.10304]
[1778065550693,45.02,82451.72,0.0,-0.00924,1e-05,2.11135]
[1778065555698,45.03,82459.94,0.0,-0.0092,1e-05,2.10423]
[1778065560703,45.04,82474.45,0.0,-0.00912,1e-05,2.08929]
[1778065565708,45.05,82471.21,0.0,-0.00916,1e-05,2.09548]
[1778065571715,45.06,82459.5,0.0,-0.00924,1e-05,2.11298]
[1778065576720,45.07,82453.99,0.0,-0.00929,1e-05,2.12252]
[1778065581726,45.08,82443.25,0.0,-0.00938,1e-05,2.13873]
[1778065586734,45.09,82440.43,0.0,-0.00941,1e-05,2.1454]
[1778065591739,45.11,82444.29,0.0,-0.00939,1e-05,2.14223]
[1778065596744,45.12,82440.57,0.0,-0.00943,1e-05,2.15]
[1778065601749,45.13,82443.73,0.0,-0.00943,1e-05,2.14888]
[1778065606754,45.14,82455.33,0.0,-0.00937,1e-05,2.13693]
[1778065611759,45.15,82449.07,0.0,-0.00942,1e-05,2.148]
[1778065616764,45.16,82439.52,0.0,-0.0095,1e-05,2.16324]
[1778065621769,45.17,82435.35,0.0,-0.00954,1e-05,2.17145]
[1778065626774,45.18,82434.74,0.0,-0.00956,1e-05,2.17499]
[1778065631777,45.19,82423.74,0.0,-0.00964,1e-05,2.19133]
[1778065637781,45.2,82412.47,0.0,-0.00973,1e-05,2.2085]
[1778065642786,45.21,82414.14,0.0,-0.00973,1e-05,2.20874]
[1778065648791,45.22,82426.97,0.0,-0.00966,1e-05,2.19493]
[1778065654797,45.23,82424.28,0.0,-0.00969,1e-05,2.20023]
[1778065660802,45.25,82425.96,0.0,-0.00969,1e-05,2.20104]
[1778065665808,45.26,82426.21,0.0,-0.0097,1e-05,2.2032]
[1778065670813,45.26,82417.26,0.0,-0.00978,1e-05,2.21738]
[1778065675818,45.27,82407.86,0.0,-0.00985,1e-05,2.2321]
[1778065680823,45.28,82407.56,0.0,-0.00986,1e-05,2.23471]
[1778065685828,45.29,82403.14,0.0,-0.00991,1e-05,2.24278]
[1778065690833,45.3,82406.08,0.0,-0.0099,1e-05,2.241]
[1778065695838,45.31,82414.53,0.0,-0.00985,1e-05,2.23197]
[1778065700843,45.31,82404.23,0.0,-0.00993,1e-05,2.24782]
[1778065705848,45.32,82404.97,0.0,-0.00994,1e-05,2.2489]
[1778065710853,45.33,82408.12,0.0,-0.00993,1e-05,2.24678]
[1778065715858,45.34,82417.0,0.0,-0.00987,1e-05,2.23584]
[1778065720863,45.35,82416.59,0.0,-0.00988,1e-05,2.23853]
[1778065725868,45.35,82416.62,0.0,-0.00989,1e-05,2.24064]
[1778065730874,45.36,82424.66,0.0,-0.00985,1e-05,2.23212]
[1778065732876,45.37,82445.35,0.0,-0.00971,1e-05,2.20579]
[1778065737881,45.38,82442.44,0.0,-0.00975,1e-05,2.21198]
[1778065742886,45.38,82430.29,0.0,-0.00984,1e-05,2.23029]
[1778065747891,45.39,82435.24,0.0,-0.00982,1e-05,2.22597]
[1778065752896,45.4,82430.05,0.0,-0.00986,1e-05,2.23358]
[1778065757901,45.4,82433.15,0.0,-0.00984,1e-05,2.23022]
[1778065762906,45.4,82433.88,0.0,-0.00983,1e-05,2.22864]
[1778065767911,45.39,82432.71,0.0,-0.00983,1e-05,2.22881]
[1778065772916,45.39,82430.65,0.0,-0.00983,1e-05,2.2289]
[1778065775491,45.38,82427.5,0.0,-0.00985,1e-05,2.23251]
[1778065775919,45.38,82425.14,0.0,-0.00987,1e-05,2.23535]
[1778065780924,45.38,82424.89,0.0,-0.00986,1e-05,2.23427]
[1778065784685,45.37,82425.79,0.0,-0.00985,1e-05,2.23223]
[1778065784754,45.37,82425.79,0.0,-0.00985,1e-05,2.23196]
[1778065786914,45.37,82427.86,0.0,-0.00984,1e-05,2.22895]
[1778065786930,45.37,82426.08,0.0,-0.00985,1e-05,2.23102]
[1778065788082,45.37,82423.93,0.0,-0.00986,1e-05,2.2336]
[1778065788932,45.37,82423.76,0.0,-0.00986,1e-05,2.23354]
[1778065793937,45.36,82425.95,0.0,-0.00984,1e-05,2.22927]
[1778065798941,45.36,82427.98,0.0,-0.00982,1e-05,2.22525]
[1778065803946,45.35,82433.36,0.0,-0.00977,1e-05,2.21685]
[1778065804833,45.35,82433.36,0.0,-0.00977,1e-05,2.21685]
[1778065804844,45.35,82433.36,0.0,-0.00977,1e-05,2.21661]
[1778065809953,45.35,82434.35,0.0,-0.00976,1e-05,2.21408]
[1778065814958,45.34,82429.5,0.0,-0.00979,1e-05,2.21924]
[1778065819963,45.34,82422.19,0.0,-0.00983,1e-05,2.22758]
[1778065824964,45.33,82421.03,0.0,-0.00983,1e-05,2.22778]
[1778065829973,45.33,82427.63,0.0,-0.00978,1e-05,2.21777]
[1778065834978,45.32,82424.73,0.0,-0.00979,1e-05,2.21911]
[1778065836318,45.32,82423.17,0.0,-0.00979,1e-05,2.22064]
[1778065836377,45.32,82423.17,0.0,-0.00979,1e-05,2.22064]
[1778065841985,45.32,82425.92,0.0,-0.00977,1e-05,2.21578]
[1778065845433,45.31,82425.41,0.0,-0.00977,1e-05,2.21573]
[1778065845989,45.31,82425.02,0.0,-0.00977,1e-05,2.21599]
[1778065850994,45.31,82421.24,0.0,-0.00979,1e-05,2.21974]
[1778065855999,45.3,82420.28,0.0,-0.00979,1e-05,2.21974]
[1778065856845,45.3,82420.28,0.0,-0.00979,1e-05,2.21974]
[1778065856946,45.3,82420.28,0.0,-0.00979,1e-05,2.21949]
[1778065862009,45.3,82419.41,0.0,-0.00979,1e-05,2.21938]
[1778065867014,45.29,82423.1,0.0,-0.00976,1e-05,2.2133]
[1778065872020,45.29,82416.85,0.0,-0.00979,1e-05,2.22032]
[1778065877025,45.28,82414.91,0.0,-0.0098,1e-05,2.22163]
[1778065882030,45.28,82422.47,0.0,-0.00974,1e-05,2.21044]
[1778065888036,45.27,82425.21,0.0,-0.00972,1e-05,2.20549]
[1778065893041,45.27,82423.11,0.0,-0.00972,1e-05,2.20658]
[1778065898046,45.27,82424.46,0.0,-0.00971,1e-05,2.20441]
[1778065903051,45.27,82416.88,0.0,-0.00976,1e-05,2.21322]
[1778065908056,45.26,82418.72,0.0,-0.00974,1e-05,2.21033]
[1778065913061,45.27,82419.1,0.0,-0.00975,1e-05,2.21081]
[1778065918066,45.28,82417.78,0.0,-0.00977,1e-05,2.21493]
[1778065923071,45.29,82419.73,0.0,-0.00977,1e-05,2.21473]
[1778065926442,45.29,82420.54,0.0,-0.00976,1e-05,2.21436]
[1778065927075,45.29,82420.39,0.0,-0.00976,1e-05,2.21431]
[1778065929950,45.29,82420.47,0.0,-0.00976,1e-05,2.21373]
[1778065930030,45.29,82420.47,0.0,-0.00976,1e-05,2.21349]
[1778065935083,45.28,82408.86,0.0,-0.00983,1e-05,2.22757]
[1778065940088,45.28,82405.46,0.0,-0.00985,1e-05,2.23076]
[1778065945093,45.27,82400.24,0.0,-0.00988,1e-05,2.23631]
[1778065950098,45.26,82401.38,0.0,-0.00986,1e-05,2.23342]
[1778065955103,45.26,82400.61,0.0,-0.00986,1e-05,2.23182]
[1778065960108,45.25,82390.68,0.0,-0.00992,1e-05,2.24361]
[1778065965113,45.25,82395.59,0.0,-0.00988,1e-05,2.23564]
[1778065971063,45.24,82391.16,0.0,-0.0099,1e-05,2.23985]
[1778065974149,45.24,82377.6,0.0,-0.00999,1e-05,2.25707]
[1778065974433,45.24,82377.6,0.0,-0.00999,1e-05,2.25707]
[1778065980969,45.23,82385.94,0.0,-0.00992,1e-05,2.24406]
[1778065981070,45.23,82385.94,0.0,-0.00992,1e-05,2.24377]
[1778065984126,45.23,82386.24,0.0,-0.00991,1e-05,2.24279]
[1778065984132,45.23,82386.32,0.0,-0.00991,1e-05,2.24239]
[1778065989137,45.22,82389.62,0.0,-0.00988,1e-05,2.23659]
[1778065994143,45.22,82388.94,0.0,-0.00988,1e-05,2.2361]
[1778065996011,45.22,82388.38,0.0,-0.00988,1e-05,2.23657]
[1778065996018,45.21,82388.38,0.0,-0.00988,1e-05,2.23629]
[1778065996607,45.21,82388.38,0.0,-0.00988,1e-05,2.23629]
[1778065997146,45.21,82397.31,0.0,-0.00982,1e-05,2.22417]
[1778065999203,45.21,82409.2,0.0,-0.00973,1e-05,2.20798]
[1778065999708,45.21,82409.2,0.0,-0.00973,1e-05,2.20798]
[1778066003101,45.21,82403.14,0.0,-0.00977,1e-05,2.21528]
[1778066003131,45.21,82403.14,0.0,-0.00977,1e-05,2.21504]
[1778066004383,45.21,82401.16,0.0,-0.00978,1e-05,2.21742]
[1778066005154,45.21,82401.16,0.0,-0.00978,1e-05,2.21717]
[1778066010159,45.2,82399.35,0.0,-0.00979,1e-05,2.21835]
[1778066015164,45.2,82411.96,0.0,-0.00969,1e-05,2.19931]
[1778066020169,45.19,82411.19,0.0,-0.00969,1e-05,2.1993]
[1778066025173,45.19,82414.04,0.0,-0.00967,1e-05,2.19524]
[1778066030178,45.2,82413.88,0.0,-0.00968,1e-05,2.19798]
[1778066034533,45.21,82415.92,0.0,-0.00968,1e-05,2.19784]
[1778066034625,45.21,82415.92,0.0,-0.00968,1e-05,2.19784]
[1778066040188,45.21,82416.25,0.0,-0.00968,1e-05,2.19708]
[1778066045193,45.21,82416.4,0.0,-0.00967,1e-05,2.19587]
[1778066050198,45.2,82407.26,0.0,-0.00973,1e-05,2.20681]
[1778066055203,45.2,82404.3,0.0,-0.00974,1e-05,2.2096]
[1778066060208,45.19,82399.21,0.0,-0.00977,1e-05,2.21514]
[1778066065213,45.19,82397.95,0.0,-0.00978,1e-05,2.21561]
[1778066070218,45.18,82404.52,0.0,-0.00973,1e-05,2.20582]
[1778066075223,45.18,82402.51,0.0,-0.00973,1e-05,2.20612]
[1778066080228,45.18,82402.85,0.0,-0.00972,1e-05,2.2046]
[1778066085232,45.17,82404.62,0.0,-0.0097,1e-05,2.2012]
[1778066090237,45.17,82405.66,0.0,-0.00969,1e-05,2.19879]
[1778066095242,45.16,82404.22,0.0,-0.0097,1e-05,2.19965]
[1778066100247,45.16,82408.6,0.0,-0.00966,1e-05,2.19289]
[1778066104829,45.16,82414.7,0.0,-0.00962,1e-05,2.18416]
[1778066105252,45.16,82415.75,0.0,-0.00961,1e-05,2.18261]
[1778066105691,45.16,82415.75,0.0,-0.00961,1e-05,2.18261]
[1778066106253,45.16,82415.74,0.0,-0.00961,1e-05,2.18244]
[1778066111258,45.15,82407.52,0.0,-0.00966,1e-05,2.19227]
[1778066116263,45.15,82407.67,0.0,-0.00965,1e-05,2.19112]
[1778066120535,45.15,82409.02,0.0,-0.00964,1e-05,2.1886]
[1778066121268,45.15,82408.64,0.0,-0.00964,1e-05,2.18891]
[1778066125540,45.14,82410.24,0.0,-0.00963,1e-05,2.18608]
[1778066126272,45.14,82410.53,0.0,-0.00962,1e-05,2.18552]
[1778066127454,45.14,82410.86,0.0,-0.00962,1e-05,2.1849]
[1778066128275,45.14,82416.74,0.0,-0.00958,1e-05,2.17705]
[1778066134281,45.14,82421.55,0.0,-0.00954,1e-05,2.16862]
[1778066135369,45.14,82422.23,0.0,-0.00953,1e-05,2.1676]
[1778066136283,45.14,82423.67,0.0,-0.00952,1e-05,2.16543]
[1778066136923,45.14,82423.67,0.0,-0.00952,1e-05,2.16543]
[1778066137161,45.14,82423.67,0.0,-0.00952,1e-05,2.16543]
[1778066142056,45.13,82438.44,0.0,-0.00942,1e-05,2.14583]
[1778066142269,45.13,82438.44,0.0,-0.00942,1e-05,2.14573]
[1778066148295,45.13,82437.85,0.0,-0.00942,1e-05,2.14582]
[1778066154281,45.13,82448.07,0.0,-0.00935,1e-05,2.13214]
[1778066159306,45.13,82457.76,0.0,-0.00929,1e-05,2.11943]
[1778066164311,45.13,82461.61,0.0,-0.00926,1e-05,2.11425]
[1778066169317,45.13,82467.4,0.0,-0.00922,1e-05,2.10665]
[1778066174322,45.13,82478.5,0.0,-0.00915,1e-05,2.09254]
[1778066179327,45.13,82491.44,0.0,-0.00907,1e-05,2.07628]
[1778066184332,45.13,82487.47,0.0,-0.00909,1e-05,2.08133]
[1778066187335,45.13,82470.48,0.0,-0.0092,1e-05,2.10275]
[1778066192340,45.12,82471.51,0.0,-0.00919,1e-05,2.10003]
[1778066197345,45.12,82469.67,0.0,-0.0092,1e-05,2.10226]
[1778066202352,45.12,82469.63,0.0,-0.0092,1e-05,2.1022]
[1778066202753,45.12,82469.63,0.0,-0.0092,1e-05,2.1022]
[1778066203353,45.12,82467.94,0.0,-0.00921,1e-05,2.10431]
[1778066204673,45.12,82463.47,0.0,-0.00924,1e-05,2.10995]
[1778066205355,45.12,82455.45,0.0,-0.00929,1e-05,2.12012]
[1778066210359,45.12,82450.99,0.0,-0.00932,1e-05,2.12543]
[1778066213370,45.12,82446.35,0.0,-0.00935,1e-05,2.13114]
[1778066214363,45.12,82445.54,0.0,-0.00935,1e-05,2.1321]
[1778066219368,45.12,82439.97,0.0,-0.00939,1e-05,2.13881]
[1778066220084,45.12,82439.97,0.0,-0.00939,1e-05,2.13881]
[1778066220184,45.12,82439.97,0.0,-0.00939,1e-05,2.13871]
[1778066220683,45.12,82439.97,0.0,-0.00939,1e-05,2.13871]
[1778066221236,45.12,82439.97,0.0,-0.00939,1e-05,2.13871]
[1778066231380,45.11,82442.76,0.0,-0.00936,1e-05,2.13405]
[1778066236385,45.11,82445.65,0.0,-0.00934,1e-05,2.12992]
[1778066239388,45.11,82461.66,0.0,-0.00924,1e-05,2.10928]
[1778066240234,45.11,82461.66,0.0,-0.00924,1e-05,2.10928]
[1778066240326,45.11,82461.66,0.0,-0.00924,1e-05,2.10925]
[1778066241125,45.11,82461.66,0.0,-0.00924,1e-05,2.10925]
[1778066241178,45.11,82461.66,0.0,-0.00924,1e-05,2.10925]
[1778066242418,45.11,82506.01,0.0,-0.00895,1e-05,2.0535]
[1778066242865,45.11,82506.01,0.0,-0.00895,1e-05,2.0535]
[1778066243154,45.11,82506.01,0.0,-0.00895,1e-05,2.0535]
[1778066243221,45.11,82506.01,0.0,-0.00895,1e-05,2.0535]
[1778066244420,45.12,82546.59,0.0,-0.0087,1e-05,2.00432]
[1778066249426,45.13,82530.3,0.0,-0.00882,1e-05,2.02758]
[1778066253429,45.14,82548.84,0.0,-0.00872,1e-05,2.00683]
[1778066255431,45.15,82566.67,0.0,-0.00861,1e-05,1.98686]
[1778066257388,45.15,82569.37,0.0,-0.0086,1e-05,1.98445]
[1778066257433,45.16,82574.14,0.0,-0.00858,1e-05,1.97955]
[1778066258514,45.16,82581.84,0.0,-0.00853,1e-05,1.97036]
[1778066259435,45.16,82590.63,0.0,-0.00848,1e-05,1.95994]
[1778066264447,45.16,82585.24,0.0,-0.00851,1e-05,1.96692]
[1778066269452,45.16,82575.62,0.0,-0.00857,1e-05,1.97887]
[1778066274457,45.16,82558.95,0.0,-0.00868,1e-05,1.99934]
[1778066279462,45.16,82573.37,0.0,-0.00859,1e-05,1.98214]
[1778066284470,45.16,82584.65,0.0,-0.00852,1e-05,1.96898]
[1778066289475,45.17,82578.31,0.0,-0.00856,1e-05,1.97701]
[1778066294479,45.17,82574.32,0.0,-0.00859,1e-05,1.98218]
[1778066299484,45.17,82576.99,0.0,-0.00858,1e-05,1.9793]
[1778066304486,45.17,82579.54,0.0,-0.00856,1e-05,1.97661]
[1778066309489,45.17,82579.39,0.0,-0.00857,1e-05,1.97716]
[1778066314494,45.17,82577.24,0.0,-0.00858,1e-05,1.97897]
[1778066318497,45.17,82561.24,0.0,-0.00867,1e-05,1.99852]
[1778066321407,45.17,82556.35,0.0,-0.0087,1e-05,2.00452]
[1778066321436,45.17,82556.35,0.0,-0.0087,1e-05,2.00452]
[1778066321466,45.17,82556.35,0.0,-0.0087,1e-05,2.00453]
[1778066322332,45.17,82556.35,0.0,-0.0087,1e-05,2.00453]
[1778066322475,45.17,82556.35,0.0,-0.0087,1e-05,2.00453]
[1778066327506,45.17,82558.57,0.0,-0.00869,1e-05,2.00196]
[1778066332514,45.18,82546.33,0.0,-0.00877,1e-05,2.01695]
[1778066337519,45.17,82525.72,0.0,-0.0089,1e-05,2.04223]
[1778066342525,45.17,82529.44,0.0,-0.00887,1e-05,2.03743]
[1778066347530,45.17,82523.13,0.0,-0.00891,1e-05,2.045]
[1778066353536,45.17,82546.68,0.0,-0.00876,1e-05,2.01575]
[1778066358540,45.17,82562.98,0.0,-0.00866,1e-05,1.99606]
[1778066363545,45.17,82567.3,0.0,-0.00864,1e-05,1.99106]
[1778066368550,45.17,82559.74,0.0,-0.00868,1e-05,2.00043]
[1778066373555,45.17,82546.46,0.0,-0.00876,1e-05,2.01556]
[1778066378560,45.17,82539.45,0.0,-0.0088,1e-05,2.02411]
[1778066383565,45.17,82528.76,0.0,-0.00887,1e-05,2.03717]
[1778066388570,45.17,82528.56,0.0,-0.00887,1e-05,2.03724]
[1778066393575,45.17,82523.73,0.0,-0.0089,1e-05,2.04301]
[1778066398580,45.17,82522.22,0.0,-0.00891,1e-05,2.04465]
[1778066403585,45.17,82519.02,0.0,-0.00893,1e-05,2.04838]
[1778066408590,45.17,82517.87,0.0,-0.00893,1e-05,2.04953]
[1778066413595,45.17,82520.15,0.0,-0.00892,1e-05,2.04644]
[1778066418600,45.17,82532.89,0.0,-0.00884,1e-05,2.03053]
[1778066423605,45.17,82542.03,0.0,-0.00878,1e-05,2.01924]
[1778066428610,45.17,82562.19,0.0,-0.00866,1e-05,1.99472]
[1778066433615,45.17,82567.91,0.0,-0.00862,1e-05,1.98684]
[1778066438619,45.17,82583.61,0.0,-0.00852,1e-05,1.96829]
[1778066443625,45.17,82602.44,0.0,-0.00841,1e-05,1.94633]
[1778066448633,45.18,82598.96,0.0,-0.00844,1e-05,1.95108]
[1778066448939,45.18,82598.96,0.0,-0.00844,1e-05,1.95108]
[1778066449396,45.18,82598.96,0.0,-0.00844,1e-05,1.95108]
[1778066449961,45.18,82598.96,0.0,-0.00844,1e-05,1.95108]
[1778066450635,45.18,82604.23,0.0,-0.00841,1e-05,1.94505]
[1778066452637,45.17,82676.51,0.0,-0.00798,1e-05,1.85953]
[1778066458643,45.16,82683.35,0.0,-0.00793,1e-05,1.84947]
[1778066460653,45.15,82705.47,0.0,-0.00779,1e-05,1.82101]
[1778066461654,45.15,82722.07,0.0,-0.0077,1e-05,1.80214]
[1778066467623,45.12,82713.05,0.0,-0.00771,1e-05,1.80556]
[1778066468678,45.12,82684.43,0.0,-0.00787,1e-05,1.83747]
[1778066471681,45.11,82667.75,0.0,-0.00796,1e-05,1.8554]
[1778066476686,45.1,82659.69,0.0,-0.008,1e-05,1.86276]
[1778066480690,45.1,82675.72,0.0,-0.0079,1e-05,1.84305]
[1778066486649,45.09,82681.52,0.0,-0.00786,1e-05,1.83447]
[1778066491687,45.08,82678.28,0.0,-0.00786,1e-05,1.83539]
[1778066494703,45.08,82648.46,0.0,-0.00803,1e-05,1.86837]
[1778066499708,45.07,82639.82,0.0,-0.00807,1e-05,1.87633]
[1778066505714,45.06,82663.24,0.0,-0.00792,1e-05,1.84716]
[1778066510719,45.05,82672.27,0.0,-0.00786,1e-05,1.83526]
[1778066516725,45.04,82668.04,0.0,-0.00788,1e-05,1.83807]
[1778066521729,45.04,82676.33,0.0,-0.00782,1e-05,1.82709]
[1778066526734,45.03,82679.95,0.0,-0.00779,1e-05,1.82148]
[1778066529746,45.03,82703.16,0.0,-0.00766,1e-05,1.79464]
[1778066531748,45.02,82719.02,0.0,-0.00757,1e-05,1.77659]
[1778066536753,45.02,82746.94,0.0,-0.00742,1e-05,1.74504]
[1778066541757,45.01,82747.12,0.0,-0.00741,1e-05,1.74273]
[1778066546762,45.01,82754.93,0.0,-0.00736,1e-05,1.73353]
[1778066551767,45.0,82752.63,0.0,-0.00737,1e-05,1.73428]
[1778066556772,45.0,82771.58,0.0,-0.00726,1e-05,1.71325]
[1778066559777,45.0,82790.69,0.0,-0.00716,1e-05,1.69264]
[1778066562780,45.0,82764.6,0.0,-0.0073,1e-05,1.72028]
[1778066564782,45.0,82747.36,0.0,-0.00739,1e-05,1.73864]
[1778066569787,45.0,82763.96,0.0,-0.0073,1e-05,1.72004]
[1778066573790,45.0,82782.8,0.0,-0.0072,1e-05,1.70018]
[1778066574791,45.0,82814.26,0.0,-0.00704,1e-05,1.66691]
[1778066579796,45.0,82820.59,0.0,-0.007,1e-05,1.66022]
[1778066584801,45.0,82816.97,0.0,-0.00702,1e-05,1.664]
[1778066589806,45.0,82803.18,0.0,-0.00709,1e-05,1.67827]
[1778066594811,44.99,82790.0,0.0,-0.00716,1e-05,1.69199]
[1778066599816,44.99,82783.03,0.0,-0.00719,1e-05,1.69907]
[1778066600817,44.99,82805.57,0.0,-0.00708,1e-05,1.67517]
[1778066601819,44.99,82824.41,0.0,-0.00698,1e-05,1.65545]
[1778066604822,44.99,82807.78,0.0,-0.00707,1e-05,1.67283]
[1778066606824,44.99,82785.55,0.0,-0.00718,1e-05,1.69624]
[1778066607825,44.99,82769.67,0.0,-0.00726,1e-05,1.7131]
[1778066612830,44.99,82752.74,0.0,-0.00735,1e-05,1.73043]
[1778066617835,44.99,82744.73,0.0,-0.00739,1e-05,1.73842]
[1778066622840,44.99,82743.34,0.0,-0.00739,1e-05,1.7392]
[1778066627845,44.98,82747.75,0.0,-0.00736,1e-05,1.73373]
[1778066632847,44.98,82777.85,0.0,-0.0072,1e-05,1.70077]
[1778066637852,44.98,82785.49,0.0,-0.00716,1e-05,1.69235]
[1778066642859,44.99,82780.82,0.0,-0.00719,1e-05,1.69919]
[1778066647864,45.0,82766.31,0.0,-0.00729,1e-05,1.71792]
[1778066653835,45.02,82772.24,0.0,-0.00727,1e-05,1.71534]
[1778066658870,45.03,82780.99,0.0,-0.00724,1e-05,1.70921]
[1778066663882,45.04,82784.42,0.0,-0.00724,1e-05,1.708]
[1778066668889,45.06,82787.46,0.0,-0.00723,1e-05,1.70727]
[1778066673893,45.06,82778.24,0.0,-0.00728,1e-05,1.71633]
[1778066678898,45.05,82776.73,0.0,-0.00728,1e-05,1.71742]
[1778066683903,45.06,82760.82,0.0,-0.00738,1e-05,1.73687]
[1778066688908,45.07,82752.22,0.0,-0.00743,1e-05,1.74693]
[1778066693913,45.06,82760.87,0.0,-0.00738,1e-05,1.7368]
[1778066698918,45.06,82754.7,0.0,-0.00741,1e-05,1.74274]
[1778066703923,45.07,82749.18,0.0,-0.00745,1e-05,1.75088]
[1778066708928,45.08,82755.35,0.0,-0.00743,1e-05,1.74705]
[1778066713933,45.1,82759.96,0.0,-0.00742,1e-05,1.74493]
[1778066718938,45.11,82750.29,0.0,-0.00748,1e-05,1.75832]
[1778066723942,45.12,82765.16,0.0,-0.00742,1e-05,1.74496]
[1778066725943,45.12,82785.33,0.0,-0.00731,1e-05,1.72361]
[1778066726944,45.13,82803.61,0.0,-0.00722,1e-05,1.7047]
[1778066731949,45.14,82794.87,0.0,-0.00728,1e-05,1.71617]
[1778066732950,45.14,82772.96,0.0,-0.00739,1e-05,1.74034]
[1778066734952,45.15,82754.74,0.0,-0.0075,1e-05,1.7613]
[1778066739957,45.16,82751.48,0.0,-0.00753,1e-05,1.76758]
[1778066744961,45.17,82752.99,0.0,-0.00753,1e-05,1.76862]
[1778066747005,45.18,82749.75,0.0,-0.00756,1e-05,1.77324]
[1778066747964,45.18,82748.04,0.0,-0.00757,1e-05,1.77553]
[1778066752968,45.19,82741.82,0.0,-0.00761,1e-05,1.78441]
[1778066754646,45.19,82740.88,0.0,-0.00762,1e-05,1.78585]
[1778066754713,45.19,82740.88,0.0,-0.00762,1e-05,1.78625]
[1778066759720,45.2,82739.58,0.0,-0.00764,1e-05,1.7897]
[1778066764983,45.21,82721.18,0.0,-0.00775,1e-05,1.81264]
[1778066769988,45.22,82694.24,0.0,-0.00791,1e-05,1.84562]
[1778066774993,45.23,82693.21,0.0,-0.00793,1e-05,1.84879]
[1778066780999,45.24,82689.82,0.0,-0.00796,1e-05,1.85503]
[1778066786005,45.25,82691.46,0.0,-0.00796,1e-05,1.85512]
[1778066791011,45.26,82699.4,0.0,-0.00792,1e-05,1.84695]
[1778066796016,45.27,82696.4,0.0,-0.00795,1e-05,1.85236]
[1778066801020,45.27,82701.77,0.0,-0.00793,1e-05,1.84823]
[1778066806025,45.28,82704.47,0.0,-0.00792,1e-05,1.8472]
[1778066811029,45.29,82702.8,0.0,-0.00794,1e-05,1.85106]
[1778066816034,45.3,82700.99,0.0,-0.00796,1e-05,1.85508]
[1778066822036,45.31,82705.57,0.0,-0.00795,1e-05,1.8522]
[1778066827051,45.32,82690.03,0.0,-0.00804,1e-05,1.87175]
[1778066832056,45.33,82682.26,0.0,-0.0081,1e-05,1.88243]
[1778066837061,45.33,82680.0,0.0,-0.00812,1e-05,1.88671]
[1778066842066,45.34,82679.95,0.0,-0.00813,1e-05,1.88843]
[1778066847070,45.35,82682.53,0.0,-0.00812,1e-05,1.8871]
[1778066852075,45.35,82681.3,0.0,-0.00813,1e-05,1.88904]
[1778066857080,45.36,82681.47,0.0,-0.00814,1e-05,1.89047]
[1778066862085,45.37,82676.04,0.0,-0.00818,1e-05,1.89833]
[1778066867090,45.37,82678.36,0.0,-0.00817,1e-05,1.89722]
[1778066872095,45.38,82680.1,0.0,-0.00817,1e-05,1.89677]
[1778066877100,45.39,82684.87,0.0,-0.00815,1e-05,1.89279]
[1778066882105,45.39,82690.48,0.0,-0.00812,1e-05,1.88795]
[1778066887110,45.4,82701.45,0.0,-0.00807,1e-05,1.87706]
[1778066892115,45.41,82685.02,0.0,-0.00817,1e-05,1.89763]
[1778066897120,45.41,82684.57,0.0,-0.00818,1e-05,1.89969]
[1778066902125,45.42,82691.34,0.0,-0.00815,1e-05,1.89341]
[1778066907130,45.43,82690.5,0.0,-0.00816,1e-05,1.89594]
[1778066912135,45.43,82696.91,0.0,-0.00813,1e-05,1.889]
[1778066917140,45.44,82698.88,0.0,-0.00812,1e-05,1.88835]
[1778066922147,45.45,82691.85,0.0,-0.00817,1e-05,1.8981]
[1778066924149,45.45,82676.0,0.0,-0.00827,1e-05,1.91707]
[1778066929154,45.46,82676.33,0.0,-0.00827,1e-05,1.91806]
[1778066934159,45.46,82674.28,0.0,-0.00829,1e-05,1.92179]
[1778066939164,45.47,82664.47,0.0,-0.00836,1e-05,1.9346]
[1778066944168,45.47,82666.68,0.0,-0.00835,1e-05,1.9332]
[1778066949173,45.48,82677.25,0.0,-0.00829,1e-05,1.9221]
[1778066954177,45.48,82674.17,0.0,-0.00832,1e-05,1.92702]
[1778066959182,45.49,82673.06,0.0,-0.00833,1e-05,1.92955]
[1778066963186,45.49,82691.15,0.0,-0.00823,1e-05,1.90877]
[1778066968191,45.5,82689.81,0.0,-0.00824,1e-05,1.91174]
[1778066973195,45.5,82685.85,0.0,-0.00827,1e-05,1.91659]
[1778066978200,45.51,82684.08,0.0,-0.00828,1e-05,1.92]
[1778066983205,45.51,82681.07,0.0,-0.00831,1e-05,1.92482]
[1778066988210,45.52,82681.4,0.0,-0.00831,1e-05,1.92572]
[1778066993214,45.52,82675.88,0.0,-0.00835,1e-05,1.93346]
[1778066998219,45.53,82674.25,0.0,-0.00836,1e-05,1.93658]
[1778067003224,45.53,82670.89,0.0,-0.00839,1e-05,1.94168]
[1778067007232,45.54,82687.61,0.0,-0.0083,1e-05,1.92306]
[1778067012244,45.54,82681.28,0.0,-0.00834,1e-05,1.93175]
[1778067017249,45.55,82693.23,0.0,-0.00828,1e-05,1.91908]
[1778067022254,45.55,82707.06,0.0,-0.0082,1e-05,1.90442]
[1778067027259,45.56,82701.64,0.0,-0.00824,1e-05,1.9121]
[1778067032264,45.57,82687.71,0.0,-0.00832,1e-05,1.9285]
[1778067037268,45.57,82684.13,0.0,-0.00835,1e-05,1.9339]
[1778067042273,45.58,82688.03,0.0,-0.00833,1e-05,1.93055]
[1778067047278,45.58,82687.16,0.0,-0.00835,1e-05,1.93279]
[1778067052283,45.59,82684.62,0.0,-0.00837,1e-05,1.93696]
[1778067057289,45.59,82682.22,0.0,-0.00839,1e-05,1.94091]
[1778067062294,45.6,82683.26,0.0,-0.00839,1e-05,1.94085]
[1778067067298,45.6,82682.3,0.0,-0.0084,1e-05,1.94309]
[1778067072304,45.61,82681.91,0.0,-0.0084,1e-05,1.94466]
[1778067074743,45.61,82682.29,0.0,-0.0084,1e-05,1.94465]
[1778067075307,45.61,82681.69,0.0,-0.00841,1e-05,1.94558]
[1778067076808,45.61,82681.69,0.0,-0.00841,1e-05,1.94558]
[1778067077309,45.61,82681.76,0.0,-0.00841,1e-05,1.94573]
[1778067082314,45.61,82681.19,0.0,-0.00842,1e-05,1.94748]
[1778067087319,45.62,82678.91,0.0,-0.00844,1e-05,1.95122]
[1778067092324,45.62,82678.96,0.0,-0.00844,1e-05,1.95103]
[1778067097329,45.63,82685.11,0.0,-0.00841,1e-05,1.94486]
[1778067102334,45.63,82683.95,0.0,-0.00842,1e-05,1.94731]
[1778067108340,45.64,82683.06,0.0,-0.00843,1e-05,1.94963]
[1778067113345,45.64,82684.15,0.0,-0.00843,1e-05,1.94939]
[1778067118350,45.65,82685.65,0.0,-0.00842,1e-05,1.94868]
[1778067123355,45.65,82685.92,0.0,-0.00843,1e-05,1.94941]
[1778067128360,45.65,82687.04,0.0,-0.00843,1e-05,1.94913]
[1778067133365,45.66,82689.2,0.0,-0.00842,1e-05,1.94768]
[1778067138371,45.66,82687.92,0.0,-0.00843,1e-05,1.9502]
[1778067143376,45.67,82690.29,0.0,-0.00842,1e-05,1.94846]
[1778067149382,45.67,82694.73,0.0,-0.0084,1e-05,1.94453]
[1778067154387,45.68,82692.98,0.0,-0.00841,1e-05,1.9465]
[1778067159394,45.68,82683.12,0.0,-0.00848,1e-05,1.95911]
[1778067162397,45.68,82666.58,0.0,-0.00858,1e-05,1.97925]
[1778067167402,45.69,82666.15,0.0,-0.00858,1e-05,1.98052]
[1778067172407,45.69,82666.97,0.0,-0.00858,1e-05,1.98031]
[1778067177412,45.69,82664.32,0.0,-0.0086,1e-05,1.98421]
[1778067182417,45.7,82659.18,0.0,-0.00864,1e-05,1.99106]
[1778067187422,45.7,82645.04,0.0,-0.00873,1e-05,2.00864]
[1778067192427,45.7,82644.94,0.0,-0.00873,1e-05,2.00927]
[1778067197433,45.7,82643.33,0.0,-0.00874,1e-05,2.0117]
[1778067202438,45.7,82642.73,0.0,-0.00875,1e-05,2.01292]
[1778067207444,45.71,82640.65,0.0,-0.00876,1e-05,2.0159]
[1778067212449,45.71,82648.58,0.0,-0.00871,1e-05,2.00563]
[1778067217454,45.71,82649.3,0.0,-0.00871,1e-05,2.0053]
[1778067221458,45.71,82668.3,0.0,-0.0086,1e-05,1.98304]
[1778067226462,45.72,82669.29,0.0,-0.0086,1e-05,1.98259]
[1778067231467,45.72,82685.79,0.0,-0.0085,1e-05,1.96385]
[1778067236472,45.72,82689.43,0.0,-0.00848,1e-05,1.96047]
[1778067241477,45.73,82680.23,0.0,-0.00854,1e-05,1.97225]
[1778067244480,45.73,82661.72,0.0,-0.00866,1e-05,1.99476]
[1778067249485,45.73,82659.89,0.0,-0.00867,1e-05,1.99756]
[1778067254490,45.73,82658.98,0.0,-0.00868,1e-05,1.99926]
[1778067259495,45.74,82655.86,0.0,-0.0087,1e-05,2.00357]
[1778067263499,45.74,82672.91,0.0,-0.0086,1e-05,1.98365]
[1778067268506,45.74,82688.21,0.0,-0.00851,1e-05,1.9663]
[1778067273511,45.74,82694.33,0.0,-0.00846,1e-05,1.95646]
[1778067278516,45.74,82692.97,0.0,-0.00847,1e-05,1.95821]
[1778067284522,45.73,82687.68,0.0,-0.0085,1e-05,1.96321]
[1778067289528,45.73,82685.21,0.0,-0.00852,1e-05,1.96703]
[1778067294533,45.74,82687.07,0.0,-0.00851,1e-05,1.96569]
[1778067299538,45.74,82692.73,0.0,-0.00848,1e-05,1.95914]
[1778067304543,45.74,82691.96,0.0,-0.00849,1e-05,1.96098]
[1778067309548,45.74,82697.54,0.0,-0.00846,1e-05,1.95459]
[1778067314553,45.73,82696.09,0.0,-0.00845,1e-05,1.95338]
[1778067320536,45.72,82701.49,0.0,-0.0084,1e-05,1.94358]
[1778067325566,45.71,82712.06,0.0,-0.00833,1e-05,1.9285]
[1778067330571,45.69,82712.67,0.0,-0.00831,1e-05,1.92514]
[1778067335576,45.68,82714.11,0.0,-0.00828,1e-05,1.9197]
[1778067340581,45.67,82718.99,0.0,-0.00824,1e-05,1.9115]
[1778067345586,45.66,82714.3,0.0,-0.00826,1e-05,1.91442]
[1778067350591,45.65,82715.82,0.0,-0.00824,1e-05,1.91014]
[1778067355596,45.64,82717.21,0.0,-0.00822,1e-05,1.90607]
[1778067360601,45.63,82718.56,0.0,-0.0082,1e-05,1.90209]
[1778067365606,45.62,82718.43,0.0,-0.00818,1e-05,1.89984]
[1778067370610,45.61,82722.46,0.0,-0.00815,1e-05,1.89286]
[1778067375615,45.6,82723.84,0.0,-0.00813,1e-05,1.88897]
[1778067380620,45.59,82718.96,0.0,-0.00815,1e-05,1.89232]
[1778067385625,45.58,82711.33,0.0,-0.00818,1e-05,1.89951]
[1778067390630,45.57,82718.46,0.0,-0.00813,1e-05,1.88898]
[1778067392632,45.57,82730.98,0.0,-0.00805,1e-05,1.87263]
[1778067397642,45.56,82742.02,0.0,-0.00798,1e-05,1.85803]
[1778067401646,45.55,82758.04,0.0,-0.00788,1e-05,1.83847]
[1778067406651,45.55,82741.02,0.0,-0.00797,1e-05,1.85582]
[1778067411656,45.54,82739.43,0.0,-0.00797,1e-05,1.85567]
[1778067416661,45.53,82740.61,0.0,-0.00795,1e-05,1.85242]
[1778067421666,45.53,82754.15,0.0,-0.00787,1e-05,1.83641]
[1778067426671,45.53,82757.37,0.0,-0.00785,1e-05,1.8328]
[1778067431676,45.53,82753.17,0.0,-0.00788,1e-05,1.83751]
[1778067436681,45.53,82755.71,0.0,-0.00786,1e-05,1.83466]
[1778067441686,45.53,82753.17,0.0,-0.00788,1e-05,1.83751]
[1778067446691,45.53,82739.88,0.0,-0.00795,1e-05,1.8525]
[1778067451700,45.53,82740.13,0.0,-0.00795,1e-05,1.8511]
[1778067455705,45.53,82723.81,0.0,-0.00804,1e-05,1.86965]
[1778067457707,45.53,82706.4,0.0,-0.00814,1e-05,1.88961]
[1778067462712,45.53,82709.68,0.0,-0.00812,1e-05,1.88583]
[1778067467717,45.53,82716.86,0.0,-0.00808,1e-05,1.87759]
[1778067472722,45.53,82715.07,0.0,-0.00809,1e-05,1.87965]
[1778067477727,45.53,82716.49,0.0,-0.00808,1e-05,1.87802]
[1778067483732,45.53,82722.07,0.0,-0.00805,1e-05,1.87163]
[1778067488739,45.53,82722.15,0.0,-0.00805,1e-05,1.87155]
[1778067493762,45.53,82717.96,0.0,-0.00807,1e-05,1.87633]
[1778067498767,45.53,82723.97,0.0,-0.00804,1e-05,1.86947]
[1778067503771,45.53,82721.1,0.0,-0.00805,1e-05,1.87275]
[1778067508776,45.53,82721.15,0.0,-0.00805,1e-05,1.87269]
[1778067513780,45.53,82714.98,0.0,-0.00808,1e-05,1.87861]
[1778067518785,45.53,82716.24,0.0,-0.00808,1e-05,1.87717]
[1778067523790,45.53,82716.83,0.0,-0.00807,1e-05,1.8765]
[1778067528795,45.53,82698.77,0.0,-0.00818,1e-05,1.89727]
[1778067533800,45.53,82695.07,0.0,-0.0082,1e-05,1.90155]
[1778067538805,45.53,82692.31,0.0,-0.00821,1e-05,1.90475]
[1778067543810,45.53,82690.75,0.0,-0.00822,1e-05,1.90656]
[1778067548815,45.53,82687.8,0.0,-0.00824,1e-05,1.90998]
[1778067553822,45.53,82701.46,0.0,-0.00816,1e-05,1.89417]
[1778067558827,45.53,82709.89,0.0,-0.00811,1e-05,1.88445]
[1778067563832,45.53,82715.6,0.0,-0.00808,1e-05,1.87791]
[1778067569838,45.53,82715.59,0.0,-0.00808,1e-05,1.87792]
[1778067574843,45.53,82716.5,0.0,-0.00807,1e-05,1.87575]
[1778067579848,45.53,82726.62,0.0,-0.00801,1e-05,1.8642]
[1778067584853,45.53,82718.78,0.0,-0.00806,1e-05,1.87314]
[1778067589857,45.53,82712.99,0.0,-0.00809,1e-05,1.87976]
[1778067594862,45.53,82714.11,0.0,-0.00808,1e-05,1.87848]
[1778067599867,45.53,82713.62,0.0,-0.00809,1e-05,1.87905]
[1778067604872,45.53,82711.54,0.0,-0.0081,1e-05,1.88143]
[1778067609877,45.53,82711.86,0.0,-0.0081,1e-05,1.88106]
[1778067614882,45.53,82712.05,0.0,-0.0081,1e-05,1.88084]
[1778067619888,45.53,82713.93,0.0,-0.00808,1e-05,1.87869]
[1778067624892,45.53,82716.1,0.0,-0.00807,1e-05,1.8762]
[1778067629895,45.53,82730.63,0.0,-0.00799,1e-05,1.85963]
[1778067634898,45.53,82729.88,0.0,-0.00799,1e-05,1.85936]
[1778067639900,45.53,82740.25,0.0,-0.00793,1e-05,1.84761]
[1778067645838,45.53,82739.3,0.0,-0.00794,1e-05,1.84869]
[1778067650913,45.53,82707.74,0.0,-0.00812,1e-05,1.88466]
[1778067652889,45.53,82690.55,0.0,-0.00821,1e-05,1.9045]
[1778067657924,45.53,82685.14,0.0,-0.00825,1e-05,1.91078]
[1778067662931,45.53,82664.53,0.0,-0.00837,1e-05,1.93487]
[1778067667936,45.53,82678.17,0.0,-0.00829,1e-05,1.9189]
[1778067672942,45.53,82679.52,0.0,-0.00828,1e-05,1.91732]
[1778067677947,45.53,82679.48,0.0,-0.00828,1e-05,1.91737]
[1778067682952,45.53,82676.99,0.0,-0.00829,1e-05,1.92028]
[1778067684954,45.53,82660.72,0.0,-0.00839,1e-05,1.93935]
[1778067689959,45.53,82649.53,0.0,-0.00846,1e-05,1.95256]
[1778067694964,45.53,82647.44,0.0,-0.00846,1e-05,1.95387]
[1778067699969,45.53,82652.51,0.0,-0.00843,1e-05,1.94787]
[1778067702974,45.53,82611.27,0.0,-0.00868,1e-05,1.99711]
[1778067704976,45.53,82579.57,0.0,-0.00888,1e-05,2.03566]
[1778067709983,45.53,82543.45,0.0,-0.0091,1e-05,2.08034]
[1778067710984,45.53,82519.63,0.0,-0.00926,1e-05,2.11025]
[1778067712986,45.53,82541.83,0.0,-0.00911,1e-05,2.08237]
[1778067717991,45.53,82547.86,0.0,-0.00908,1e-05,2.07485]
[1778067722996,45.53,82561.04,0.0,-0.00899,1e-05,2.05848]
[1778067726006,45.53,82545.24,0.0,-0.00909,1e-05,2.07811]
[1778067730011,45.53,82566.02,0.0,-0.00896,1e-05,2.05233]
[1778067735018,45.53,82573.07,0.0,-0.00892,1e-05,2.04364]
[1778067740023,45.53,82570.15,0.0,-0.00894,1e-05,2.04724]
[1778067745032,45.53,82559.97,0.0,-0.009,1e-05,2.0598]
[1778067750038,45.53,82562.42,0.0,-0.00898,1e-05,2.05677]
[1778067755043,45.53,82558.21,0.0,-0.00901,1e-05,2.06078]
[1778067760048,45.53,82545.73,0.0,-0.00908,1e-05,2.07629]
[1778067765052,45.53,82536.45,0.0,-0.00914,1e-05,2.08788]
[1778067770057,45.53,82519.61,0.0,-0.00925,1e-05,2.10906]
[1778067775062,45.53,82515.81,0.0,-0.00928,1e-05,2.11385]
[1778067780067,45.53,82504.18,0.0,-0.00935,1e-05,2.12861]
[1778067785072,45.53,82513.58,0.0,-0.00929,1e-05,2.11667]
[1778067790077,45.53,82500.99,0.0,-0.00937,1e-05,2.13268]
[1778067795082,45.53,82494.6,0.0,-0.00941,1e-05,2.14083]
[1778067800087,45.53,82494.15,0.0,-0.00942,1e-05,2.14141]
[1778067805092,45.53,82502.84,0.0,-0.00936,1e-05,2.13032]
[1778067810096,45.53,82503.13,0.0,-0.00936,1e-05,2.12995]
[1778067816102,45.53,82500.61,0.0,-0.00937,1e-05,2.13192]
[1778067821107,45.53,82499.72,0.0,-0.00938,1e-05,2.13306]
[1778067826113,45.53,82496.78,0.0,-0.0094,1e-05,2.13681]
[1778067831118,45.53,82493.2,0.0,-0.00942,1e-05,2.14138]
[1778067836123,45.53,82497.03,0.0,-0.00939,1e-05,2.13649]
[1778067841128,45.53,82494.12,0.0,-0.00941,1e-05,2.14021]
[1778067846133,45.53,82489.12,0.0,-0.00945,1e-05,2.1466]
[1778067851138,45.53,82488.49,0.0,-0.00945,1e-05,2.14741]
[1778067856143,45.53,82489.71,0.0,-0.00944,1e-05,2.14585]
[1778067861148,45.53,82490.02,0.0,-0.00944,1e-05,2.14545]
[1778067866153,45.53,82496.16,0.0,-0.0094,1e-05,2.1376]
[1778067871158,45.53,82505.45,0.0,-0.00933,1e-05,2.12454]
[1778067876163,45.53,82502.89,0.0,-0.00935,1e-05,2.12778]
[1778067881168,45.53,82494.82,0.0,-0.0094,1e-05,2.13807]
[1778067886174,45.53,82491.68,0.0,-0.00942,1e-05,2.14208]
[1778067891178,45.53,82492.98,0.0,-0.00941,1e-05,2.14042]
[1778067896183,45.53,82491.49,0.0,-0.00942,1e-05,2.14233]
[1778067901188,45.53,82488.58,0.0,-0.00944,1e-05,2.14606]
[1778067906194,45.53,82489.86,0.0,-0.00944,1e-05,2.14442]
[1778067911199,45.53,82489.97,0.0,-0.00943,1e-05,2.14428]
[1778067916204,45.53,82493.98,0.0,-0.00941,1e-05,2.13915]
[1778067921209,45.53,82483.2,0.0,-0.00948,1e-05,2.15296]
[1778067926214,45.53,82483.44,0.0,-0.00948,1e-05,2.15265]
[1778067931219,45.53,82478.07,0.0,-0.00951,1e-05,2.15832]
[1778067936224,45.53,82471.5,0.0,-0.00955,1e-05,2.16678]
[1778067941229,45.53,82476.21,0.0,-0.00952,1e-05,2.1607]
[1778067946234,45.53,82489.82,0.0,-0.00943,1e-05,2.14323]
[1778067951239,45.53,82489.85,0.0,-0.00943,1e-05,2.14319]
[1778067953175,45.53,82489.25,0.0,-0.00943,1e-05,2.14396]
[1778067953241,45.53,82489.27,0.0,-0.00943,1e-05,2.14393]
[1778067957245,45.53,82510.39,0.0,-0.0093,1e-05,2.11704]
[1778067961029,45.53,82520.87,0.0,-0.00923,1e-05,2.10379]
[1778067961249,45.53,82532.14,0.0,-0.00916,1e-05,2.08962]
[1778067966254,45.53,82520.33,0.0,-0.00923,1e-05,2.10446]
[1778067971259,45.53,82518.47,0.0,-0.00924,1e-05,2.10681]
[1778067976264,45.53,82511.84,0.0,-0.00929,1e-05,2.1152]
[1778067979267,45.53,82485.76,0.0,-0.00946,1e-05,2.14843]
[1778067985242,45.53,82482.82,0.0,-0.00948,1e-05,2.1522]
[1778067990277,45.53,82492.66,0.0,-0.00941,1e-05,2.1396]
[1778067995283,45.53,82491.22,0.0,-0.00942,1e-05,2.1402]
[1778068000289,45.53,82486.77,0.0,-0.00945,1e-05,2.14589]
[1778068005293,45.53,82489.13,0.0,-0.00943,1e-05,2.14287]
[1778068010298,45.53,82486.84,0.0,-0.00944,1e-05,2.1458]
[1778068015303,45.53,82489.3,0.0,-0.00943,1e-05,2.14266]
[1778068020308,45.53,82491.95,0.0,-0.00941,1e-05,2.13927]
[1778068024312,45.53,82510.99,0.0,-0.00929,1e-05,2.11504]
[1778068029317,45.53,82523.62,0.0,-0.00921,1e-05,2.09911]
[1778068032320,45.53,82539.74,0.0,-0.0091,1e-05,2.0789]
[1778068035323,45.53,82556.55,0.0,-0.009,1e-05,2.058]
[1778068040328,45.53,82565.22,0.0,-0.00894,1e-05,2.04731]
[1778068045333,45.53,82564.89,0.0,-0.00894,1e-05,2.04771]
[1778068046334,45.53,82541.68,0.0,-0.00909,1e-05,2.07648]
[1778068051340,45.53,82542.02,0.0,-0.00908,1e-05,2.07484]
[1778068053342,45.53,82521.33,0.0,-0.00921,1e-05,2.10077]
[1778068058347,45.53,82525.05,0.0,-0.00919,1e-05,2.09608]
[1778068063352,45.53,82533.31,0.0,-0.00914,1e-05,2.08572]
[1778068068969,45.53,82533.83,0.0,-0.00913,1e-05,2.08507]
[1778068075363,45.53,82537.69,0.0,-0.00911,1e-05,2.08024]
[1778068080368,45.53,82532.57,0.0,-0.00914,1e-05,2.08665]
[1778068085373,45.53,82531.32,0.0,-0.00915,1e-05,2.08821]
[1778068090378,45.53,82533.98,0.0,-0.00913,1e-05,2.08489]
[1778068093381,45.53,82550.79,0.0,-0.00903,1e-05,2.06393]
[1778068098386,45.53,82548.43,0.0,-0.00904,1e-05,2.06687]
[1778068103391,45.53,82550.92,0.0,-0.00903,1e-05,2.06378]
[1778068108396,45.53,82547.8,0.0,-0.00905,1e-05,2.06765]
[1778068113401,45.53,82536.67,0.0,-0.00911,1e-05,2.08031]
[1778068118406,45.53,82518.5,0.0,-0.00923,1e-05,2.1031]
[1778068123411,45.53,82504.74,0.0,-0.00932,1e-05,2.12051]
[1778068128413,45.53,82507.01,0.0,-0.0093,1e-05,2.11763]
[1778068133418,45.53,82514.92,0.0,-0.00925,1e-05,2.10762]
[1778068135345,45.53,82516.34,0.0,-0.00924,1e-05,2.10582]
[1778068135420,45.53,82516.71,0.0,-0.00924,1e-05,2.10536]
[1778068136659,45.53,82513.93,0.0,-0.00926,1e-05,2.10887]
[1778068137421,45.53,82513.95,0.0,-0.00926,1e-05,2.10884]
[1778068142423,45.53,82520.37,0.0,-0.00922,1e-05,2.10074]
[1778068147428,45.53,82536.66,0.0,-0.00911,1e-05,2.08021]
[1778068150402,45.53,82556.38,0.0,-0.00899,1e-05,2.05573]
[1778068155437,45.53,82562.58,0.0,-0.00895,1e-05,2.04832]
[1778068156443,45.53,82545.19,0.0,-0.00906,1e-05,2.06985]
[1778068161448,45.53,82537.5,0.0,-0.00911,1e-05,2.07937]
[1778068166453,45.53,82536.21,0.0,-0.00911,1e-05,2.0809]
[1778068171458,45.53,82529.7,0.0,-0.00915,1e-05,2.08771]
[1778068176463,45.53,82530.64,0.0,-0.00914,1e-05,2.0864]
[1778068181468,45.53,82528.01,0.0,-0.00916,1e-05,2.08953]
[1778068186473,45.53,82532.15,0.0,-0.00913,1e-05,2.08422]
[1778068191478,45.52,82529.38,0.0,-0.00915,1e-05,2.08755]
[1778068196483,45.52,82534.9,0.0,-0.00911,1e-05,2.08056]
[1778068201488,45.52,82537.85,0.0,-0.00909,1e-05,2.07681]
[1778068206493,45.52,82539.42,0.0,-0.00908,1e-05,2.07483]
[1778068208495,45.52,82556.97,0.0,-0.00897,1e-05,2.05311]
[1778068213500,45.52,82557.41,0.0,-0.00897,1e-05,2.05273]
[1778068218505,45.53,82556.8,0.0,-0.00898,1e-05,2.05364]
[1778068224513,45.53,82554.08,0.0,-0.00899,1e-05,2.05716]
[1778068229518,45.53,82555.23,0.0,-0.00899,1e-05,2.05588]
[1778068234523,45.53,82556.11,0.0,-0.00898,1e-05,2.05373]
[1778068239528,45.53,82558.88,0.0,-0.00896,1e-05,2.05049]
[1778068244533,45.53,82556.91,0.0,-0.00897,1e-05,2.05309]
[1778068249538,45.53,82558.16,0.0,-0.00897,1e-05,2.0517]
[1778068255547,45.53,82575.18,0.0,-0.00886,1e-05,2.03108]
[1778068261553,45.53,82578.57,0.0,-0.00884,1e-05,2.0273]
[1778068266558,45.53,82582.5,0.0,-0.00882,1e-05,2.02293]
[1778068272564,45.54,82576.19,0.0,-0.00886,1e-05,2.0311]
[1778068277570,45.54,82573.13,0.0,-0.00888,1e-05,2.03517]
[1778068282575,45.54,82573.69,0.0,-0.00888,1e-05,2.03479]
[1778068287580,45.54,82574.18,0.0,-0.00888,1e-05,2.03452]
[1778068292584,45.54,82566.92,0.0,-0.00892,1e-05,2.04251]
[1778068297587,45.54,82554.41,0.0,-0.009,1e-05,2.05816]
[1778068302591,45.54,82552.05,0.0,-0.00902,1e-05,2.06115]
[1778068308595,45.54,82556.83,0.0,-0.00899,1e-05,2.05539]
[1778068313600,45.54,82568.4,0.0,-0.00892,1e-05,2.04134]
[1778068319586,45.54,82567.38,0.0,-0.00892,1e-05,2.0429]
[1778068324610,45.55,82555.99,0.0,-0.009,1e-05,2.05715]
[1778068329615,45.55,82545.7,0.0,-0.00906,1e-05,2.06997]
[1778068334620,45.55,82544.13,0.0,-0.00907,1e-05,2.07191]
[1778068339625,45.55,82544.44,0.0,-0.00907,1e-05,2.07152]
[1778068344632,45.55,82542.05,0.0,-0.00908,1e-05,2.07446]
[1778068349637,45.55,82545.78,0.0,-0.00906,1e-05,2.06981]
[1778068354642,45.55,82556.02,0.0,-0.00899,1e-05,2.05601]
[1778068359647,45.55,82555.37,0.0,-0.009,1e-05,2.05694]
[1778068365653,45.55,82555.17,0.0,-0.009,1e-05,2.05733]
[1778068370657,45.55,82553.89,0.0,-0.00901,1e-05,2.05902]
[1778068375662,45.55,82549.51,0.0,-0.00903,1e-05,2.06453]
[1778068380667,45.55,82548.1,0.0,-0.00904,1e-05,2.06633]
[1778068385673,45.55,82550.52,0.0,-0.00903,1e-05,2.06335]
[1778068390678,45.55,82550.93,0.0,-0.00903,1e-05,2.06293]
[1778068395683,45.55,82538.49,0.0,-0.00911,1e-05,2.07841]
[1778068400688,45.55,82540.64,0.0,-0.00909,1e-05,2.07567]
[1778068405692,45.55,82540.09,0.0,-0.00909,1e-05,2.07631]
[1778068410696,45.55,82541.55,0.0,-0.00909,1e-05,2.07445]
[1778068415701,45.55,82546.34,0.0,-0.00905,1e-05,2.06728]
[1778068420707,45.55,82541.6,0.0,-0.00908,1e-05,2.07317]
[1778068425712,45.55,82537.74,0.0,-0.0091,1e-05,2.07794]
[1778068430717,45.55,82536.4,0.0,-0.00911,1e-05,2.07952]
[1778068435722,45.55,82534.98,0.0,-0.00912,1e-05,2.08121]
[1778068440727,45.55,82542.62,0.0,-0.00907,1e-05,2.07163]
[1778068445731,45.55,82538.14,0.0,-0.0091,1e-05,2.07718]
[1778068450742,45.55,82533.92,0.0,-0.00913,1e-05,2.08238]
[1778068455748,45.55,82537.74,0.0,-0.0091,1e-05,2.07755]
[1778068460753,45.55,82534.43,0.0,-0.00912,1e-05,2.0816]
[1778068465758,45.55,82533.84,0.0,-0.00913,1e-05,2.08228]
[1778068471764,45.54,82534.39,0.0,-0.00912,1e-05,2.08022]
[1778068477749,45.54,82535.23,0.0,-0.00911,1e-05,2.07908]
[1778068482775,45.54,82540.39,0.0,-0.00908,1e-05,2.07259]
[1778068487780,45.54,82543.39,0.0,-0.00906,1e-05,2.06886]
[1778068492785,45.54,82547.17,0.0,-0.00904,1e-05,2.0642]
[1778068497790,45.54,82548.34,0.0,-0.00903,1e-05,2.06281]
[1778068502795,45.54,82548.49,0.0,-0.00903,1e-05,2.06269]
[1778068507800,45.54,82548.09,0.0,-0.00903,1e-05,2.06325]
[1778068512805,45.55,82551.57,0.0,-0.00901,1e-05,2.05902]
[1778068517810,45.55,82551.85,0.0,-0.00901,1e-05,2.05877]
[1778068522815,45.55,82552.88,0.0,-0.009,1e-05,2.05761]
[1778068527820,45.55,82555.28,0.0,-0.00899,1e-05,2.05477]
[1778068532825,45.55,82555.33,0.0,-0.00898,1e-05,2.05365]
[1778068534724,45.55,82554.84,0.0,-0.00899,1e-05,2.05428]
[1778068534776,45.55,82554.84,0.0,-0.00899,1e-05,2.05431]
[1778068539833,45.55,82555.53,0.0,-0.00898,1e-05,2.0536]
[1778068541835,45.55,82555.31,0.0,-0.00898,1e-05,2.05391]
[1778068542836,45.55,82554.83,0.0,-0.00899,1e-05,2.05456]
[1778068544319,45.55,82553.1,0.0,-0.009,1e-05,2.05672]
[1778068544838,45.55,82553.54,0.0,-0.009,1e-05,2.0562]
[1778068544842,45.55,82553.54,0.0,-0.009,1e-05,2.0562]
[1778068545839,45.55,82553.61,0.0,-0.009,1e-05,2.05613]
[1778068550844,45.55,82558.68,0.0,-0.00896,1e-05,2.05003]
[1778068555849,45.55,82557.98,0.0,-0.00897,1e-05,2.05107]
[1778068560854,45.55,82556.94,0.0,-0.00898,1e-05,2.05252]
[1778068565859,45.55,82558.19,0.0,-0.00897,1e-05,2.05114]
[1778068567861,45.55,82539.99,0.0,-0.00908,1e-05,2.07372]
[1778068572866,45.55,82536.99,0.0,-0.0091,1e-05,2.07741]
[1778068577871,45.55,82536.28,0.0,-0.00911,1e-05,2.07824]
[1778068582876,45.55,82533.11,0.0,-0.00913,1e-05,2.08212]
[1778068587881,45.55,82529.78,0.0,-0.00915,1e-05,2.08615]
[1778068592886,45.55,82529.0,0.0,-0.00915,1e-05,2.08576]
[1778068597891,45.55,82523.76,0.0,-0.00918,1e-05,2.09213]
[1778068602896,45.55,82525.1,0.0,-0.00917,1e-05,2.09027]
[1778068607099,45.55,82524.78,0.0,-0.00917,1e-05,2.09052]
[1778068607560,45.55,82524.78,0.0,-0.00917,1e-05,2.09052]
[1778068612906,45.55,82528.48,0.0,-0.00915,1e-05,2.08569]
[1778068615768,45.55,82527.62,0.0,-0.00915,1e-05,2.08671]
[1778068615798,45.55,82527.62,0.0,-0.00915,1e-05,2.08671]
[1778068622918,45.55,82529.11,0.0,-0.00914,1e-05,2.0846]
[1778068627923,45.55,82530.77,0.0,-0.00913,1e-05,2.08244]
[1778068633862,45.54,82521.33,0.0,-0.00919,1e-05,2.09405]
[1778068638934,45.54,82513.41,0.0,-0.00924,1e-05,2.10377]
[1778068643939,45.54,82521.67,0.0,-0.00919,1e-05,2.09315]
[1778068644154,45.54,82521.67,0.0,-0.00919,1e-05,2.09315]
[1778068644937,45.54,82521.67,0.0,-0.00919,1e-05,2.09311]
[1778068649960,45.54,82518.19,0.0,-0.00921,1e-05,2.09723]
[1778068654965,45.54,82521.97,0.0,-0.00918,1e-05,2.09106]
[1778068659970,45.54,82518.43,0.0,-0.0092,1e-05,2.09529]
[1778068664975,45.54,82518.89,0.0,-0.00919,1e-05,2.09375]
[1778068669980,45.53,82520.12,0.0,-0.00917,1e-05,2.09029]
[1778068674985,45.53,82527.61,0.0,-0.00912,1e-05,2.08022]
[1778068679990,45.52,82527.75,0.0,-0.00912,1e-05,2.07996]
[1778068684999,45.53,82538.45,0.0,-0.00905,1e-05,2.06671]
[1778068690004,45.53,82534.17,0.0,-0.00908,1e-05,2.07204]
[1778068695011,45.53,82526.94,0.0,-0.00912,1e-05,2.08102]
[1778068700016,45.52,82522.16,0.0,-0.00915,1e-05,2.08688]
[1778068705021,45.52,82521.68,0.0,-0.00916,1e-05,2.08733]
[1778068710026,45.52,82521.47,0.0,-0.00916,1e-05,2.08745]
[1778068715036,45.52,82519.75,0.0,-0.00916,1e-05,2.08822]
[1778068720041,45.52,82518.45,0.0,-0.00917,1e-05,2.08969]
[1778068725046,45.52,82513.36,0.0,-0.0092,1e-05,2.09591]
[1778068730051,45.52,82516.05,0.0,-0.00918,1e-05,2.0923]
[1778068735056,45.52,82516.12,0.0,-0.00918,1e-05,2.09202]
[1778068740061,45.52,82515.33,0.0,-0.00919,1e-05,2.09281]
[1778068742139,45.52,82513.67,0.0,-0.0092,1e-05,2.09482]
[1778068742722,45.52,82513.67,0.0,-0.0092,1e-05,2.09482]
[1778068743234,45.52,82513.67,0.0,-0.0092,1e-05,2.09478]
[1778068743869,45.52,82513.67,0.0,-0.0092,1e-05,2.09478]
[1778068745628,45.52,82515.28,0.0,-0.00919,1e-05,2.09267]
[1778068745718,45.52,82515.28,0.0,-0.00919,1e-05,2.09264]
[1778068746088,45.52,82515.28,0.0,-0.00919,1e-05,2.09264]
[1778068747068,45.52,82516.13,0.0,-0.00918,1e-05,2.09154]
[1778068748526,45.52,82515.8,0.0,-0.00918,1e-05,2.09191]
[1778068748753,45.52,82515.8,0.0,-0.00918,1e-05,2.09188]
[1778068754075,45.52,82513.47,0.0,-0.0092,1e-05,2.0946]
[1778068760080,45.52,82516.13,0.0,-0.00918,1e-05,2.09103]
[1778068765085,45.52,82515.24,0.0,-0.00918,1e-05,2.09197]
[1778068770089,45.51,82516.44,0.0,-0.00917,1e-05,2.09029]
[1778068775094,45.51,82518.98,0.0,-0.00915,1e-05,2.08572]
[1778068780099,45.51,82520.86,0.0,-0.00914,1e-05,2.08325]
[1778068785104,45.51,82520.91,0.0,-0.00914,1e-05,2.08308]
[1778068790109,45.51,82517.78,0.0,-0.00916,1e-05,2.08687]
[1778068790809,45.51,82517.78,0.0,-0.00916,1e-05,2.08687]
[1778068791109,45.51,82518.26,0.0,-0.00915,1e-05,2.08625]
[1778068796113,45.51,82529.41,0.0,-0.00908,1e-05,2.07227]
[1778068802118,45.51,82529.75,0.0,-0.00908,1e-05,2.07184]
[1778068808099,45.51,82531.76,0.0,-0.00907,1e-05,2.06933]
[1778068813132,45.51,82529.1,0.0,-0.00908,1e-05,2.07266]
[1778068818172,45.51,82526.56,0.0,-0.0091,1e-05,2.07584]
[1778068823204,45.51,82527.95,0.0,-0.00909,1e-05,2.07413]
[1778068828239,45.51,82529.03,0.0,-0.00909,1e-05,2.07283]
[1778068834282,45.51,82525.89,0.0,-0.0091,1e-05,2.07559]
[1778068839384,45.51,82521.76,0.0,-0.00913,1e-05,2.08077]
[1778068848381,45.51,82519.9,0.0,-0.00914,1e-05,2.08309]
[1778068852409,45.51,82537.75,0.0,-0.00903,1e-05,2.06102]
[1778068857443,45.51,82543.6,0.0,-0.00899,1e-05,2.05398]
[1778068862479,45.52,82546.33,0.0,-0.00897,1e-05,2.05088]
[1778068867516,45.52,82548.68,0.0,-0.00896,1e-05,2.04828]
[1778068872551,45.52,82538.25,0.0,-0.00903,1e-05,2.06152]
[1778068877588,45.52,82531.12,0.0,-0.00907,1e-05,2.07058]
[1778068882624,45.52,82523.88,0.0,-0.00912,1e-05,2.07976]
[1778068887658,45.52,82520.93,0.0,-0.00914,1e-05,2.08356]
[1778068892693,45.52,82511.49,0.0,-0.0092,1e-05,2.09423]
[1778068897728,45.52,82509.05,0.0,-0.00921,1e-05,2.0973]
[1778068902765,45.52,82483.52,0.0,-0.00938,1e-05,2.12958]
[1778068904779,45.52,82465.22,0.0,-0.0095,1e-05,2.15287]
[1778068909904,45.52,82464.85,0.0,-0.0095,1e-05,2.15271]
[1778068915858,45.51,82462.99,0.0,-0.00951,1e-05,2.15441]
[1778068920894,45.51,82475.76,0.0,-0.00942,1e-05,2.13746]
[1778068925931,45.51,82487.59,0.0,-0.00934,1e-05,2.12199]
[1778068930971,45.51,82475.02,0.0,-0.00942,1e-05,2.13764]
[1778068936011,45.51,82467.75,0.0,-0.00946,1e-05,2.14642]
[1778068941042,45.5,82467.61,0.0,-0.00946,1e-05,2.14603]
[1778068946077,45.5,82462.15,0.0,-0.0095,1e-05,2.15247]
[1778068951113,45.5,82449.72,0.0,-0.00957,1e-05,2.16656]
[1778068955125,45.5,82456.25,0.0,-0.00952,1e-05,2.15767]
[1778068955170,45.5,82462.96,0.0,-0.00948,1e-05,2.1489]
[1778068960281,45.49,82473.74,0.0,-0.00941,1e-05,2.13456]
[1778068965021,45.49,82467.14,0.0,-0.00945,1e-05,2.14264]
[1778068965210,45.49,82467.3,0.0,-0.00945,1e-05,2.14233]
[1778068970245,45.49,82463.76,0.0,-0.00947,1e-05,2.14633]
[1778068975281,45.49,82457.65,0.0,-0.0095,1e-05,2.15363]
[1778068975448,45.49,82457.65,0.0,-0.0095,1e-05,2.15363]
[1778068976287,45.49,82445.15,0.0,-0.00959,1e-05,2.16965]
[1778068981323,45.49,82433.97,0.0,-0.00966,1e-05,2.18337]
[1778068986358,45.48,82421.8,0.0,-0.00973,1e-05,2.19829]
[1778068991394,45.48,82419.83,0.0,-0.00974,1e-05,2.19981]
[1778068996432,45.47,82426.45,0.0,-0.00969,1e-05,2.19008]
[1778069001464,45.47,82423.0,0.0,-0.00971,1e-05,2.19356]
[1778069006499,45.46,82421.57,0.0,-0.00971,1e-05,2.19437]
[1778069011534,45.46,82414.81,0.0,-0.00975,1e-05,2.20083]
[1778069016570,45.46,82423.78,0.0,-0.00968,1e-05,2.18794]
[1778069021605,45.45,82420.32,0.0,-0.0097,1e-05,2.1914]
[1778069027647,45.45,82415.74,0.0,-0.00972,1e-05,2.19607]
[1778069032686,45.44,82409.83,0.0,-0.00976,1e-05,2.20266]
[1778069037722,45.44,82399.31,0.0,-0.00982,1e-05,2.21524]
[1778069042753,45.43,82392.7,0.0,-0.00986,1e-05,2.22267]
[1778069047788,45.43,82393.64,0.0,-0.00985,1e-05,2.22011]
[1778069052824,45.42,82393.04,0.0,-0.00985,1e-05,2.21961]
[1778069057858,45.42,82394.82,0.0,-0.00983,1e-05,2.21603]
[1778069062893,45.41,82394.96,0.0,-0.00982,1e-05,2.21464]
[1778069067929,45.41,82396.34,0.0,-0.00981,1e-05,2.21166]
[1778069072964,45.4,82397.17,0.0,-0.00979,1e-05,2.20817]
[1778069077999,45.4,82396.95,0.0,-0.00979,1e-05,2.20737]
[1778069083036,45.4,82396.64,0.0,-0.00978,1e-05,2.20652]
[1778069088078,45.39,82399.29,0.0,-0.00976,1e-05,2.20203]
[1778069089092,45.39,82380.41,0.0,-0.00989,1e-05,2.2275]
[1778069094120,45.39,82371.69,0.0,-0.00995,1e-05,2.23852]
[1778069099155,45.39,82374.02,0.0,-0.00992,1e-05,2.2341]
[1778069104190,45.38,82385.39,0.0,-0.00984,1e-05,2.21778]
[1778069109227,45.38,82386.7,0.0,-0.00983,1e-05,2.21491]
[1778069114262,45.37,82382.94,0.0,-0.00985,1e-05,2.21874]
[1778069119296,45.37,82365.92,0.0,-0.00996,1e-05,2.24014]
[1778069124332,45.36,82369.35,0.0,-0.00993,1e-05,2.23424]
[1778069129367,45.36,82373.35,0.0,-0.00989,1e-05,2.22764]
[1778069134435,45.35,82372.77,0.0,-0.00988,1e-05,2.22588]
[1778069136429,45.36,82351.94,0.0,-0.01003,1e-05,2.25446]
[1778069141459,45.36,82362.08,0.0,-0.00997,1e-05,2.24297]
[1778069146498,45.37,82361.29,0.0,-0.00999,1e-05,2.24612]
[1778069151613,45.37,82386.27,0.0,-0.00981,1e-05,2.21141]
[1778069157573,45.36,82392.88,0.0,-0.00976,1e-05,2.20129]
[1778069161684,45.36,82350.97,0.0,-0.01005,1e-05,2.25736]
[1778069168007,45.37,82349.6,0.0,-0.01007,1e-05,2.2612]
[1778069173690,45.38,82354.32,0.0,-0.01005,1e-05,2.25762]
[1778069178720,45.39,82351.62,0.0,-0.01008,1e-05,2.26323]
[1778069183757,45.39,82349.67,0.0,-0.0101,1e-05,2.26775]
[1778069188790,45.4,82355.44,0.0,-0.01007,1e-05,2.26189]
[1778069193825,45.41,82349.99,0.0,-0.01011,1e-05,2.26978]
[1778069198861,45.42,82350.3,0.0,-0.01012,1e-05,2.27118]
[1778069201976,45.42,82330.26,0.0,-0.01027,1e-05,2.29942]
[1778069207925,45.43,82339.65,0.0,-0.01021,1e-05,2.2886]
[1778069212960,45.43,82348.67,0.0,-0.01015,1e-05,2.27741]
[1778069217995,45.44,82336.82,0.0,-0.01024,1e-05,2.2952]
[1778069223031,45.44,82332.79,0.0,-0.01028,1e-05,2.30232]
[1778069228066,45.45,82327.6,0.0,-0.01033,1e-05,2.31097]
[1778069233102,45.46,82320.02,0.0,-0.01039,1e-05,2.3228]
[1778069238136,45.46,82321.69,0.0,-0.01038,1e-05,2.32196]
[1778069243165,45.46,82322.66,0.0,-0.01038,1e-05,2.3218]
[1778069248210,45.47,82326.89,0.0,-0.01036,1e-05,2.31775]
[1778069251231,45.47,82343.78,0.0,-0.01024,1e-05,2.29433]
[1778069256266,45.47,82348.77,0.0,-0.0102,1e-05,2.28636]
[1778069261301,45.47,82354.39,0.0,-0.01016,1e-05,2.27834]
[1778069266337,45.46,82365.8,0.0,-0.01007,1e-05,2.26117]
[1778069271371,45.46,82370.63,0.0,-0.01002,1e-05,2.25301]
[1778069276406,45.45,82387.75,0.0,-0.0099,1e-05,2.22853]
[1778069281441,45.44,82395.91,0.0,-0.00983,1e-05,2.21635]
[1778069286477,45.44,82393.68,0.0,-0.00984,1e-05,2.21799]
[1778069291510,45.43,82392.91,0.0,-0.00984,1e-05,2.21774]
[1778069296547,45.43,82400.22,0.0,-0.00979,1e-05,2.20691]
[1778069302588,45.42,82405.25,0.0,-0.00975,1e-05,2.19899]
[1778069307623,45.42,82405.17,0.0,-0.00974,1e-05,2.19801]
[1778069312660,45.42,82406.12,0.0,-0.00972,1e-05,2.1944]
[1778069317695,45.41,82404.91,0.0,-0.00973,1e-05,2.19491]
[1778069322826,45.41,82405.54,0.0,-0.00971,1e-05,2.19276]
[1778069328772,45.4,82404.5,0.0,-0.00972,1e-05,2.19288]
[1778069333809,45.4,82400.44,0.0,-0.00974,1e-05,2.19716]
[1778069338842,45.39,82400.79,0.0,-0.00973,1e-05,2.19568]
[1778069344884,45.39,82398.02,0.0,-0.00974,1e-05,2.19812]
[1778069346898,45.39,82379.72,0.0,-0.00987,1e-05,2.22183]
[1778069351932,45.38,82368.09,0.0,-0.00994,1e-05,2.23596]
[1778069356968,45.38,82364.14,0.0,-0.00996,1e-05,2.23984]
[1778069363108,45.37,82354.69,0.0,-0.01002,1e-05,2.25073]
[1778069369057,45.36,82365.05,0.0,-0.00994,1e-05,2.23521]
[1778069374090,45.36,82364.08,0.0,-0.00993,1e-05,2.23389]
[1778069379124,45.35,82363.77,0.0,-0.00993,1e-05,2.23299]
[1778069384161,45.35,82364.43,0.0,-0.00991,1e-05,2.23082]
[1778069389196,45.34,82362.47,0.0,-0.00992,1e-05,2.23213]
[1778069395238,45.34,82352.64,0.0,-0.00998,1e-05,2.24358]
[1778069400273,45.33,82353.54,0.0,-0.00997,1e-05,2.24102]
[1778069405308,45.34,82339.07,0.0,-0.01008,1e-05,2.26185]
[1778069410347,45.35,82335.84,0.0,-0.01011,1e-05,2.26819]
[1778069415379,45.35,82337.07,0.0,-0.01011,1e-05,2.26853]
[1778069420413,45.36,82334.64,0.0,-0.01014,1e-05,2.27378]
[1778069425449,45.37,82318.13,0.0,-0.01026,1e-05,2.29814]
[1778069430485,45.37,82322.7,0.0,-0.01024,1e-05,2.29368]
[1778069435520,45.38,82326.65,0.0,-0.01021,1e-05,2.28743]
[1778069440667,45.38,82330.59,0.0,-0.01019,1e-05,2.2832]
[1778069446676,45.38,82334.4,0.0,-0.01016,1e-05,2.27703]
[1778069452638,45.37,82345.2,0.0,-0.01007,1e-05,2.26152]
[1778069457675,45.37,82351.93,0.0,-0.01002,1e-05,2.25089]
[1778069462709,45.36,82350.97,0.0,-0.01002,1e-05,2.25061]
[1778069467745,45.35,82332.81,0.0,-0.01014,1e-05,2.27345]
[1778069472780,45.35,82348.21,0.0,-0.01002,1e-05,2.25096]
[1778069477815,45.34,82349.15,0.0,-0.01001,1e-05,2.24813]
[1778069482850,45.34,82339.37,0.0,-0.01007,1e-05,2.25968]
[1778069487891,45.33,82339.87,0.0,-0.01005,1e-05,2.25703]
[1778069492920,45.32,82336.61,0.0,-0.01006,1e-05,2.25848]
[1778069498754,45.33,82333.18,0.0,-0.01009,1e-05,2.26395]
[1778069504098,45.33,82329.38,0.0,-0.01012,1e-05,2.26957]
[1778069510041,45.34,82331.93,0.0,-0.01011,1e-05,2.26837]
[1778069515073,45.33,82333.7,0.0,-0.0101,1e-05,2.26503]
[1778069520110,45.33,82332.19,0.0,-0.01011,1e-05,2.26756]
[1778069525144,45.34,82326.94,0.0,-0.01016,1e-05,2.27658]
[1778069530179,45.35,82324.22,0.0,-0.01018,1e-05,2.28213]
[1778069535214,45.36,82321.91,0.0,-0.01021,1e-05,2.28709]
[1778069540251,45.36,82320.91,0.0,-0.01023,1e-05,2.29024]
[1778069545286,45.37,82320.59,0.0,-0.01024,1e-05,2.29247]
[1778069550321,45.38,82319.45,0.0,-0.01025,1e-05,2.29579]
[1778069555358,45.38,82318.93,0.0,-0.01026,1e-05,2.29696]
[1778069562408,45.39,82318.84,0.0,-0.01027,1e-05,2.29953]
[1778069567444,45.4,82322.77,0.0,-0.01026,1e-05,2.29594]
[1778069571472,45.4,82306.42,0.0,-0.01038,1e-05,2.31966]
[1778069576507,45.41,82313.07,0.0,-0.01034,1e-05,2.31217]
[1778069581659,45.42,82314.57,0.0,-0.01034,1e-05,2.31175]
[1778069583566,45.42,82333.13,0.0,-0.01021,1e-05,2.28639]
[1778069588601,45.41,82339.33,0.0,-0.01015,1e-05,2.27625]
[1778069593636,45.4,82338.75,0.0,-0.01015,1e-05,2.27535]
[1778069598672,45.4,82337.88,0.0,-0.01015,1e-05,2.27482]
[1778069603707,45.39,82338.37,0.0,-0.01013,1e-05,2.27247]
[1778069608742,45.39,82337.27,0.0,-0.01014,1e-05,2.273]
[1778069613778,45.39,82337.28,0.0,-0.01014,1e-05,2.2729]
[1778069618812,45.39,82326.5,0.0,-0.01022,1e-05,2.28864]
[1778069623846,45.39,82326.97,0.0,-0.01021,1e-05,2.28693]
[1778069628882,45.38,82327.08,0.0,-0.0102,1e-05,2.285]
[1778069633917,45.38,82329.69,0.0,-0.01017,1e-05,2.27971]
[1778069638952,45.37,82328.68,0.0,-0.01017,1e-05,2.27939]
[1778069643987,45.36,82347.06,0.0,-0.01003,1e-05,2.25289]
[1778069647008,45.36,82367.06,0.0,-0.00989,1e-05,2.22533]
[1778069651042,45.36,82382.73,0.0,-0.00978,1e-05,2.20363]
[1778069656076,45.35,82370.15,0.0,-0.00986,1e-05,2.2191]
[1778069661112,45.35,82364.22,0.0,-0.00989,1e-05,2.22572]
[1778069665278,45.34,82326.73,0.0,-0.01015,1e-05,2.27466]
[1778069671186,45.35,82327.55,0.0,-0.01015,1e-05,2.27447]
[1778069675380,45.35,82281.38,0.0,-0.01048,1e-05,2.33843]
[1778069678258,45.36,82249.02,0.0,-0.01073,1e-05,2.38471]
[1778069679318,45.36,82229.77,0.0,-0.01087,1e-05,2.41193]
[1778069685479,45.36,82233.34,0.0,-0.01085,1e-05,2.40779]
[1778069687485,45.36,82203.66,0.0,-0.01107,1e-05,2.45048]
[1778069691350,45.36,82220.44,0.0,-0.01095,1e-05,2.42666]
[1778069697064,45.37,82211.59,0.0,-0.01102,1e-05,2.43981]
[1778069705612,45.37,82228.46,0.0,-0.01089,1e-05,2.41633]
[1778069706970,45.37,82249.66,0.0,-0.01073,1e-05,2.38651]
[1778069709490,45.37,82274.06,0.0,-0.01056,1e-05,2.35285]
[1778069711502,45.37,82290.93,0.0,-0.01044,1e-05,2.32996]
[1778069712245,45.37,82290.93,0.0,-0.01044,1e-05,2.32996]
[1778069713063,45.37,82290.93,0.0,-0.01044,1e-05,2.32996]
[1778069713106,45.37,82250.43,0.0,-0.01074,1e-05,2.38669]
[1778069714543,45.38,82210.39,0.0,-0.01105,1e-05,2.44624]
[1778069715688,45.38,82240.05,0.0,-0.01083,1e-05,2.40401]
[1778069718579,45.38,82256.36,0.0,-0.01071,1e-05,2.38142]
[1778069723618,45.39,82243.7,0.0,-0.01081,1e-05,2.40017]
[1778069728655,45.39,82247.3,0.0,-0.01078,1e-05,2.3959]
[1778069730674,45.39,82219.23,0.0,-0.011,1e-05,2.43628]
[1778069731684,45.4,82198.18,0.0,-0.01116,1e-05,2.46622]
[1778069734699,45.4,82227.52,0.0,-0.01093,1e-05,2.42428]
[1778069739739,45.4,82226.66,0.0,-0.01095,1e-05,2.42692]
[1778069744768,45.4,82243.97,0.0,-0.01082,1e-05,2.40294]
[1778069749817,45.4,82264.41,0.0,-0.01067,1e-05,2.37341]
[1778069754857,45.39,82273.32,0.0,-0.01059,1e-05,2.35832]
[1778069756037,45.39,82291.01,0.0,-0.01045,1e-05,2.33277]
[1778069759888,45.38,82307.83,0.0,-0.01032,1e-05,2.30831]
[1778069764924,45.37,82298.06,0.0,-0.01038,1e-05,2.3196]
[1778069769959,45.37,82283.52,0.0,-0.01048,1e-05,2.33738]
[1778069774994,45.36,82274.3,0.0,-0.01053,1e-05,2.34781]
[1778069780030,45.35,82270.48,0.0,-0.01055,1e-05,2.35072]
[1778069785065,45.34,82274.64,0.0,-0.0105,1e-05,2.34211]
[1778069790103,45.33,82276.12,0.0,-0.01048,1e-05,2.33779]
[1778069795138,45.32,82284.5,0.0,-0.0104,1e-05,2.32275]
[1778069800173,45.31,82286.67,0.0,-0.01038,1e-05,2.3177]
[1778069805208,45.31,82269.96,0.0,-0.01049,1e-05,2.33868]
[1778069810244,45.3,82283.17,0.0,-0.01038,1e-05,2.31831]
[1778069814272,45.29,82299.42,0.0,-0.01026,1e-05,2.29452]
[1778069819306,45.29,82298.46,0.0,-0.01025,1e-05,2.294]
[1778069824342,45.28,82298.91,0.0,-0.01024,1e-05,2.29155]
[1778069828370,45.27,82269.78,0.0,-0.01044,1e-05,2.32998]
[1778069829376,45.27,82252.34,0.0,-0.01057,1e-05,2.35422]
[1778069834411,45.27,82242.25,0.0,-0.01064,1e-05,2.36811]
[1778069840453,45.28,82249.6,0.0,-0.0106,1e-05,2.35922]
[1778069845488,45.28,82246.51,0.0,-0.01062,1e-05,2.36467]
[1778069850523,45.29,82248.34,0.0,-0.01062,1e-05,2.36346]
[1778069855558,45.29,82247.18,0.0,-0.01063,1e-05,2.3648]
[1778069860593,45.29,82257.93,0.0,-0.01055,1e-05,2.35084]
[1778069865628,45.3,82264.95,0.0,-0.01051,1e-05,2.34228]
[1778069870664,45.3,82261.0,0.0,-0.01054,1e-05,2.34833]
[1778069875704,45.31,82263.07,0.0,-0.01053,1e-05,2.34671]
[1778069876890,45.31,82281.54,0.0,-0.0104,1e-05,2.32139]
[1778069882753,45.3,82291.37,0.0,-0.01031,1e-05,2.30543]
[1778069887787,45.29,82285.01,0.0,-0.01035,1e-05,2.3122]
[1778069892822,45.28,82293.26,0.0,-0.01028,1e-05,2.29894]
[1778069897856,45.28,82302.25,0.0,-0.01021,1e-05,2.28488]
[1778069902893,45.27,82293.87,0.0,-0.01026,1e-05,2.2945]
[1778069907927,45.26,82307.69,0.0,-0.01015,1e-05,2.27392]
[1778069912973,45.26,82312.37,0.0,-0.0101,1e-05,2.26462]
[1778069914979,45.25,82336.68,0.0,-0.00993,1e-05,2.2313]
[1778069920018,45.25,82336.69,0.0,-0.00992,1e-05,2.2299]
[1778069925051,45.24,82332.02,0.0,-0.00995,1e-05,2.23477]
[1778069929080,45.24,82315.61,0.0,-0.01006,1e-05,2.25564]
[1778069934247,45.24,82302.21,0.0,-0.01015,1e-05,2.27385]
[1778069940206,45.25,82302.54,0.0,-0.01016,1e-05,2.27591]
[1778069943224,45.25,82280.33,0.0,-0.01033,1e-05,2.3073]
[1778069947389,45.26,82264.37,0.0,-0.01045,1e-05,2.33047]
[1778069949355,45.26,82263.92,0.0,-0.01045,1e-05,2.33138]
[1778069949383,45.26,82252.72,0.0,-0.01054,1e-05,2.34722]
[1778069952282,45.26,82236.15,0.0,-0.01066,1e-05,2.37131]
[1778069955424,45.26,82240.27,0.0,-0.01064,1e-05,2.36617]
[1778069956310,45.27,82242.38,0.0,-0.01062,1e-05,2.36343]
[1778069960445,45.27,82257.16,0.0,-0.01052,1e-05,2.34373]
[1778069961353,45.27,82255.47,0.0,-0.01053,1e-05,2.34633]
[1778069966390,45.27,82255.24,0.0,-0.01054,1e-05,2.34792]
[1778069971422,45.28,82257.37,0.0,-0.01052,1e-05,2.34494]
[1778069974674,45.28,82250.84,0.0,-0.01058,1e-05,2.35455]
[1778069974785,45.28,82247.04,0.0,-0.01061,1e-05,2.36034]
[1778069980490,45.28,82263.82,0.0,-0.01048,1e-05,2.336]
[1778069985526,45.27,82266.61,0.0,-0.01045,1e-05,2.32995]
[1778069990562,45.26,82264.64,0.0,-0.01045,1e-05,2.33056]
[1778069996247,45.26,82265.11,0.0,-0.01044,1e-05,2.3282]
[1778069996349,45.25,82266.17,0.0,-0.01043,1e-05,2.3259]
[1778070001639,45.25,82266.98,0.0,-0.01041,1e-05,2.32276]
[1778070006677,45.24,82273.83,0.0,-0.01035,1e-05,2.31134]
[1778070011714,45.23,82278.87,0.0,-0.0103,1e-05,2.30255]
[1778070016748,45.22,82271.03,0.0,-0.01035,1e-05,2.31115]
[1778070021794,45.22,82280.02,0.0,-0.01028,1e-05,2.29734]
[1778070023804,45.22,82300.11,0.0,-0.01013,1e-05,2.26926]
[1778070026826,45.21,82316.32,0.0,-0.01001,1e-05,2.24618]
[1778070031863,45.21,82322.65,0.0,-0.00995,1e-05,2.23509]
[1778070036897,45.2,82340.94,0.0,-0.00982,1e-05,2.20943]
[1778070041935,45.2,82343.0,0.0,-0.0098,1e-05,2.20564]
[1778070046995,45.19,82345.98,0.0,-0.00978,1e-05,2.20081]
[1778070053090,45.19,82343.18,0.0,-0.00979,1e-05,2.20329]
[1778070053325,45.19,82343.18,0.0,-0.00979,1e-05,2.20329]
[1778070053364,45.19,82361.39,0.0,-0.00966,1e-05,2.17907]
[1778070053740,45.19,82361.39,0.0,-0.00966,1e-05,2.17907]
[1778070054043,45.19,82362.32,0.0,-0.00966,1e-05,2.17784]
[1778070054794,45.19,82362.32,0.0,-0.00966,1e-05,2.17784]
[1778070055345,45.19,82362.32,0.0,-0.00966,1e-05,2.17784]
[1778070055679,45.19,82376.4,0.0,-0.00956,1e-05,2.15907]
[1778070055917,45.19,82376.4,0.0,-0.00956,1e-05,2.15907]
[1778070056531,45.19,82376.79,0.0,-0.00956,1e-05,2.15844]
[1778070056576,45.19,82376.79,0.0,-0.00956,1e-05,2.15844]
[1778070056943,45.19,82376.79,0.0,-0.00956,1e-05,2.15844]
[1778070057061,45.19,82372.74,0.0,-0.00958,1e-05,2.16346]
[1778070057622,45.19,82372.74,0.0,-0.00958,1e-05,2.16346]
[1778070058173,45.19,82385.41,0.0,-0.0095,1e-05,2.14698]
[1778070064111,45.18,82388.81,0.0,-0.00947,1e-05,2.14192]
[1778070069146,45.18,82395.91,0.0,-0.00942,1e-05,2.13228]
[1778070074181,45.18,82393.92,0.0,-0.00943,1e-05,2.13429]
[1778070078312,45.18,82376.64,0.0,-0.00955,1e-05,2.1562]
[1778070084251,45.17,82399.07,0.0,-0.00939,1e-05,2.12655]
[1778070089288,45.17,82398.91,0.0,-0.00939,1e-05,2.1263]
[1778070094323,45.17,82405.01,0.0,-0.00934,1e-05,2.11694]
[1778070099358,45.17,82407.16,0.0,-0.00933,1e-05,2.11386]
[1778070104393,45.17,82412.88,0.0,-0.00929,1e-05,2.10629]
[1778070109428,45.17,82411.92,0.0,-0.00929,1e-05,2.10726]
[1778070114464,45.17,82402.57,0.0,-0.00935,1e-05,2.11882]
[1778070119498,45.17,82401.57,0.0,-0.00936,1e-05,2.11979]
[1778070124538,45.16,82403.48,0.0,-0.00934,1e-05,2.1169]
[1778070129569,45.16,82413.67,0.0,-0.00928,1e-05,2.10354]
[1778070131587,45.16,82443.63,0.0,-0.00908,1e-05,2.06559]
[1778070136618,45.16,82456.19,0.0,-0.009,1e-05,2.04997]
[1778070141653,45.16,82457.4,0.0,-0.00899,1e-05,2.04866]
[1778070146698,45.16,82467.21,0.0,-0.00893,1e-05,2.03673]
[1778070151727,45.17,82465.69,0.0,-0.00894,1e-05,2.03776]
[1778070156768,45.17,82463.96,0.0,-0.00895,1e-05,2.0402]
[1778070161799,45.17,82455.77,0.0,-0.00901,1e-05,2.05073]
[1778070166834,45.17,82454.03,0.0,-0.00902,1e-05,2.05311]
[1778070171869,45.17,82447.31,0.0,-0.00906,1e-05,2.06177]
[1778070176904,45.17,82439.04,0.0,-0.00912,1e-05,2.07226]
[1778070181939,45.17,82442.39,0.0,-0.00909,1e-05,2.06813]
[1778070183953,45.17,82469.02,0.0,-0.00892,1e-05,2.03491]
[1778070189090,45.17,82474.77,0.0,-0.00889,1e-05,2.02829]
[1778070195037,45.18,82476.19,0.0,-0.00888,1e-05,2.02712]
[1778070200079,45.18,82487.52,0.0,-0.00882,1e-05,2.01369]
[1778070205107,45.18,82482.97,0.0,-0.00885,1e-05,2.01987]
[1778070210141,45.18,82485.85,0.0,-0.00883,1e-05,2.01689]
[1778070215177,45.18,82485.02,0.0,-0.00884,1e-05,2.01728]
[1778070220211,45.19,82477.79,0.0,-0.00888,1e-05,2.0267]
[1778070225247,45.19,82482.6,0.0,-0.00886,1e-05,2.02127]
[1778070230281,45.19,82484.9,0.0,-0.00884,1e-05,2.01901]
[1778070235316,45.19,82487.25,0.0,-0.00883,1e-05,2.01666]
[1778070240351,45.2,82478.06,0.0,-0.00889,1e-05,2.02852]
[1778070245385,45.2,82465.26,0.0,-0.00898,1e-05,2.04478]
[1778070250427,45.2,82452.06,0.0,-0.00906,1e-05,2.06154]
[1778070255456,45.2,82467.19,0.0,-0.00897,1e-05,2.04288]
[1778070260491,45.2,82465.28,0.0,-0.00898,1e-05,2.0457]
[1778070265526,45.2,82460.25,0.0,-0.00901,1e-05,2.05226]
[1778070270561,45.2,82460.2,0.0,-0.00902,1e-05,2.05267]
[1778070275596,45.2,82460.03,0.0,-0.00901,1e-05,2.05202]
[1778070280632,45.21,82460.41,0.0,-0.00901,1e-05,2.05192]
[1778070284659,45.21,82444.63,0.0,-0.00912,1e-05,2.07195]
[1778070289694,45.21,82422.79,0.0,-0.00926,1e-05,2.09962]
[1778070294730,45.21,82415.76,0.0,-0.0093,1e-05,2.10844]
[1778070299865,45.21,82417.81,0.0,-0.00929,1e-05,2.10562]
[1778070304676,45.21,82415.56,0.0,-0.0093,1e-05,2.10842]
[1778070304810,45.21,82411.2,0.0,-0.00933,1e-05,2.11392]
[1778070307111,45.21,82411.2,0.0,-0.00933,1e-05,2.11392]
[1778070307130,45.21,82411.81,0.0,-0.00933,1e-05,2.11468]
[1778070311947,45.22,82413.12,0.0,-0.00934,1e-05,2.11534]
[1778070312186,45.22,82414.55,0.0,-0.00933,1e-05,2.1143]
[1778070313872,45.23,82431.47,0.0,-0.00923,1e-05,2.09348]
[1778070318907,45.23,82446.72,0.0,-0.00913,1e-05,2.07433]
[1778070323942,45.23,82452.54,0.0,-0.00909,1e-05,2.06714]
[1778070328977,45.23,82456.32,0.0,-0.00907,1e-05,2.06258]
[1778070334012,45.23,82455.09,0.0,-0.00907,1e-05,2.06306]
[1778070339047,45.23,82453.89,0.0,-0.00908,1e-05,2.06471]
[1778070344082,45.23,82455.56,0.0,-0.00907,1e-05,2.06277]
[1778070349118,45.23,82447.9,0.0,-0.00912,1e-05,2.07255]
[1778070354152,45.23,82434.05,0.0,-0.00921,1e-05,2.09009]
[1778070360310,45.23,82432.72,0.0,-0.00922,1e-05,2.09171]
[1778070367246,45.23,82432.78,0.0,-0.00922,1e-05,2.0916]
[1778070372281,45.23,82420.78,0.0,-0.00929,1e-05,2.10675]
[1778070377315,45.23,82426.2,0.0,-0.00926,1e-05,2.0997]
[1778070382351,45.23,82425.46,0.0,-0.00926,1e-05,2.10054]
[1778070387386,45.23,82422.59,0.0,-0.00928,1e-05,2.10409]
[1778070392421,45.23,82419.3,0.0,-0.0093,1e-05,2.10694]
[1778070397456,45.23,82418.17,0.0,-0.0093,1e-05,2.10827]
[1778070402491,45.23,82413.66,0.0,-0.00933,1e-05,2.11391]
[1778070402968,45.23,82413.66,0.0,-0.00933,1e-05,2.11391]
[1778070403499,45.23,82412.65,0.0,-0.00934,1e-05,2.11517]
[1778070404769,45.23,82412.65,0.0,-0.00934,1e-05,2.11517]
[1778070404837,45.23,82408.09,0.0,-0.00937,1e-05,2.12099]
[1778070410660,45.23,82421.54,0.0,-0.00928,1e-05,2.10362]
[1778070416597,45.23,82422.81,0.0,-0.00927,1e-05,2.10199]
[1778070421633,45.23,82422.94,0.0,-0.00927,1e-05,2.10182]
[1778070426668,45.23,82421.96,0.0,-0.00928,1e-05,2.10305]
[1778070431703,45.23,82427.72,0.0,-0.00924,1e-05,2.09573]
[1778070436740,45.23,82427.23,0.0,-0.00924,1e-05,2.09641]
[1778070441773,45.23,82429.3,0.0,-0.00923,1e-05,2.09381]
[1778070446808,45.23,82429.03,0.0,-0.00923,1e-05,2.09419]
[1778070451843,45.23,82419.99,0.0,-0.00928,1e-05,2.10447]
[1778070457885,45.23,82419.86,0.0,-0.00929,1e-05,2.10457]
[1778070462917,45.23,82416.1,0.0,-0.00931,1e-05,2.1093]
[1778070467954,45.23,82416.65,0.0,-0.00931,1e-05,2.10851]
[1778070472993,45.23,82408.65,0.0,-0.00936,1e-05,2.11859]
[1778070478028,45.23,82407.91,0.0,-0.00936,1e-05,2.11937]
[1778070483065,45.22,82398.19,0.0,-0.00943,1e-05,2.13165]
[1778070488102,45.22,82383.47,0.0,-0.00952,1e-05,2.15023]
[1778070493136,45.22,82382.54,0.0,-0.00953,1e-05,2.15106]
[1778070498172,45.22,82388.34,0.0,-0.00948,1e-05,2.14298]
[1778070503207,45.22,82387.83,0.0,-0.00949,1e-05,2.1433]
[1778070508243,45.22,82386.61,0.0,-0.00949,1e-05,2.14434]
[1778070513277,45.21,82386.26,0.0,-0.00949,1e-05,2.14314]
[1778070518312,45.21,82387.19,0.0,-0.00948,1e-05,2.14133]
[1778070523351,45.21,82387.6,0.0,-0.00947,1e-05,2.14028]
[1778070528383,45.21,82388.48,0.0,-0.00946,1e-05,2.13861]
[1778070533417,45.2,82387.66,0.0,-0.00946,1e-05,2.13902]
[1778070538458,45.2,82387.8,0.0,-0.00946,1e-05,2.13842]
[1778070543489,45.2,82382.15,0.0,-0.0095,1e-05,2.14506]
[1778070548523,45.2,82381.5,0.0,-0.0095,1e-05,2.14546]
[1778070553558,45.2,82382.07,0.0,-0.00949,1e-05,2.14419]
[1778070558593,45.2,82383.45,0.0,-0.00948,1e-05,2.14197]
[1778070567657,45.19,82383.93,0.0,-0.00947,1e-05,2.1405]
[1778070572691,45.19,82383.45,0.0,-0.00947,1e-05,2.13941]
[1778070577728,45.19,82375.0,0.0,-0.00952,1e-05,2.1499]
[1778070582762,45.19,82375.85,0.0,-0.00951,1e-05,2.14828]
[1778070587798,45.18,82379.69,0.0,-0.00949,1e-05,2.14274]
[1778070592832,45.18,82385.47,0.0,-0.00945,1e-05,2.13495]
[1778070597867,45.18,82385.94,0.0,-0.00944,1e-05,2.134]
[1778070602902,45.18,82387.91,0.0,-0.00943,1e-05,2.13104]
[1778070609951,45.18,82388.23,0.0,-0.00942,1e-05,2.13018]
[1778070614986,45.18,82388.61,0.0,-0.00942,1e-05,2.12943]
[1778070620020,45.18,82382.75,0.0,-0.00945,1e-05,2.13658]
[1778070629084,45.17,82379.88,0.0,-0.00947,1e-05,2.13969]
[1778070634119,45.17,82383.16,0.0,-0.00944,1e-05,2.13381]
[1778070638147,45.17,82367.26,0.0,-0.00955,1e-05,2.15412]
[1778070643181,45.17,82380.7,0.0,-0.00945,1e-05,2.1361]
[1778070648217,45.17,82384.06,0.0,-0.00943,1e-05,2.13141]
[1778070653253,45.17,82382.93,0.0,-0.00943,1e-05,2.13252]
[1778070657281,45.16,82365.0,0.0,-0.00955,1e-05,2.15544]
[1778070662427,45.16,82354.53,0.0,-0.00962,1e-05,2.16849]
[1778070669364,45.16,82351.53,0.0,-0.00964,1e-05,2.17144]
[1778070674414,45.16,82351.25,0.0,-0.00963,1e-05,2.17112]
[1778070679450,45.15,82357.68,0.0,-0.00959,1e-05,2.16203]
[1778070684485,45.15,82359.24,0.0,-0.00957,1e-05,2.15936]
[1778070690527,45.15,82359.4,0.0,-0.00957,1e-05,2.15838]
[1778070695562,45.14,82356.77,0.0,-0.00958,1e-05,2.1598]
[1778070700600,45.14,82356.77,0.0,-0.00957,1e-05,2.15916]
[1778070705635,45.14,82352.59,0.0,-0.0096,1e-05,2.16411]
[1778070710670,45.14,82357.49,0.0,-0.00956,1e-05,2.15707]
[1778070715705,45.13,82350.05,0.0,-0.00961,1e-05,2.16602]
[1778070720740,45.13,82362.22,0.0,-0.00952,1e-05,2.14952]
[1778070725776,45.13,82366.04,0.0,-0.0095,1e-05,2.14413]
[1778070730812,45.13,82369.31,0.0,-0.00947,1e-05,2.1393]
[1778070735846,45.13,82368.66,0.0,-0.00947,1e-05,2.13966]
[1778070740881,45.12,82365.08,0.0,-0.0095,1e-05,2.14393]
[1778070745916,45.12,82367.02,0.0,-0.00948,1e-05,2.14085]
[1778070750951,45.12,82367.14,0.0,-0.00948,1e-05,2.14026]
[1778070755998,45.12,82378.46,0.0,-0.00939,1e-05,2.12402]
[1778070761024,45.12,82387.07,0.0,-0.00934,1e-05,2.11275]
[1778070766059,45.12,82391.03,0.0,-0.00931,1e-05,2.10754]
[1778070771094,45.12,82383.83,0.0,-0.00936,1e-05,2.11662]
[1778070776129,45.12,82391.73,0.0,-0.0093,1e-05,2.10632]
[1778070781164,45.12,82406.14,0.0,-0.00921,1e-05,2.08788]
[1778070786199,45.12,82410.15,0.0,-0.00918,1e-05,2.08284]
[1778070791234,45.12,82414.23,0.0,-0.00916,1e-05,2.07774]
[1778070796269,45.12,82404.47,0.0,-0.00922,1e-05,2.09013]
[1778070801304,45.12,82403.84,0.0,-0.00922,1e-05,2.09089]
[1778070806338,45.12,82393.79,0.0,-0.00929,1e-05,2.10358]
[1778070811377,45.12,82396.42,0.0,-0.00927,1e-05,2.09887]
[1778070816413,45.11,82394.5,0.0,-0.00928,1e-05,2.10115]
[1778070821449,45.11,82396.84,0.0,-0.00926,1e-05,2.09798]
[1778070826482,45.11,82385.79,0.0,-0.00933,1e-05,2.11193]
[1778070831518,45.11,82388.99,0.0,-0.00931,1e-05,2.10751]
[1778070836554,45.11,82389.65,0.0,-0.0093,1e-05,2.10646]
[1778070841587,45.11,82389.31,0.0,-0.00931,1e-05,2.10667]
[1778070846624,45.11,82391.41,0.0,-0.00929,1e-05,2.10379]
[1778070851657,45.11,82391.93,0.0,-0.00929,1e-05,2.10295]
[1778070856696,45.11,82391.7,0.0,-0.00929,1e-05,2.103]
[1778070861728,45.11,82384.84,0.0,-0.00933,1e-05,2.11155]
[1778070866766,45.11,82387.61,0.0,-0.00931,1e-05,2.10774]
[1778070871801,45.11,82392.6,0.0,-0.00927,1e-05,2.09986]
[1778070876835,45.1,82393.96,0.0,-0.00926,1e-05,2.09791]
[1778070881870,45.1,82398.53,0.0,-0.00923,1e-05,2.09193]
[1778070886906,45.1,82401.05,0.0,-0.00921,1e-05,2.08859]
[1778070890938,45.1,82417.43,0.0,-0.00911,1e-05,2.06781]
[1778070895973,45.1,82432.0,0.0,-0.00901,1e-05,2.04966]
[1778070901008,45.1,82432.56,0.0,-0.00901,1e-05,2.04914]
[1778070906043,45.1,82434.59,0.0,-0.009,1e-05,2.04679]
[1778070906986,45.1,82434.59,0.0,-0.009,1e-05,2.04679]
[1778070907051,45.1,82435.05,0.0,-0.009,1e-05,2.04622]
[1778070909462,45.11,82435.91,0.0,-0.009,1e-05,2.04686]
[1778070910071,45.12,82436.1,0.0,-0.009,1e-05,2.04746]
[1778070915106,45.13,82438.92,0.0,-0.00901,1e-05,2.0481]
[1778070919663,45.14,82430.01,0.0,-0.00908,1e-05,2.06251]
[1778070920143,45.14,82430.95,0.0,-0.00907,1e-05,2.06133]
[1778070925176,45.15,82442.33,0.0,-0.009,1e-05,2.04713]
[1778070930211,45.15,82443.78,0.0,-0.00899,1e-05,2.04546]
[1778070935246,45.15,82448.63,0.0,-0.00896,1e-05,2.03835]
[1778070940281,45.15,82445.01,0.0,-0.00898,1e-05,2.04301]
[1778070945317,45.15,82443.33,0.0,-0.00899,1e-05,2.04525]
[1778070947331,45.15,82426.63,0.0,-0.0091,1e-05,2.06619]
[1778070952367,45.15,82428.44,0.0,-0.00909,1e-05,2.06385]
[1778070957401,45.15,82424.77,0.0,-0.00911,1e-05,2.06846]
[1778070962437,45.15,82430.68,0.0,-0.00907,1e-05,2.06103]
[1778070967471,45.15,82428.08,0.0,-0.00909,1e-05,2.06433]
[1778070972509,45.15,82414.79,0.0,-0.00918,1e-05,2.0811]
[1778070976535,45.15,82398.55,0.0,-0.00928,1e-05,2.10154]
[1778070981571,45.15,82401.01,0.0,-0.00926,1e-05,2.09815]
[1778070986605,45.14,82399.58,0.0,-0.00927,1e-05,2.09974]
[1778070991645,45.14,82400.0,0.0,-0.00926,1e-05,2.09774]
[1778070996680,45.14,82398.61,0.0,-0.00927,1e-05,2.0993]
[1778071001715,45.14,82395.0,0.0,-0.00929,1e-05,2.10369]
[1778071006750,45.14,82386.51,0.0,-0.00935,1e-05,2.11427]
[1778071011785,45.14,82392.95,0.0,-0.0093,1e-05,2.10575]
[1778071016821,45.14,82399.05,0.0,-0.00926,1e-05,2.09776]
[1778071021856,45.14,82408.03,0.0,-0.0092,1e-05,2.08628]
[1778071026890,45.14,82407.62,0.0,-0.00921,1e-05,2.08676]
[1778071031926,45.14,82395.16,0.0,-0.00929,1e-05,2.10247]
[1778071037968,45.14,82379.48,0.0,-0.00939,1e-05,2.12222]
[1778071041996,45.14,82361.02,0.0,-0.00951,1e-05,2.14575]
[1778071047035,45.13,82354.55,0.0,-0.00955,1e-05,2.15357]
[1778071052070,45.13,82352.07,0.0,-0.00956,1e-05,2.15506]
[1778071057105,45.13,82363.57,0.0,-0.00948,1e-05,2.13939]
[1778071062140,45.13,82364.6,0.0,-0.00947,1e-05,2.13753]
[1778071067175,45.12,82366.7,0.0,-0.00945,1e-05,2.13431]
[1778071072211,45.12,82367.7,0.0,-0.00944,1e-05,2.13256]
[1778071077247,45.12,82369.0,0.0,-0.00943,1e-05,2.13041]
[1778071082282,45.12,82370.15,0.0,-0.00942,1e-05,2.12848]
[1778071087318,45.12,82366.57,0.0,-0.00944,1e-05,2.13265]
[1778071092354,45.12,82373.17,0.0,-0.0094,1e-05,2.12374]
[1778071097388,45.11,82376.14,0.0,-0.00938,1e-05,2.11958]
[1778071102425,45.11,82364.53,0.0,-0.00945,1e-05,2.13422]
[1778071107461,45.11,82362.09,0.0,-0.00947,1e-05,2.13692]
[1778071112494,45.11,82357.47,0.0,-0.00949,1e-05,2.14122]
[1778071117530,45.11,82356.98,0.0,-0.00949,1e-05,2.14139]
[1778071122566,45.11,82356.52,0.0,-0.00949,1e-05,2.14151]
[1778071127600,45.1,82353.64,0.0,-0.00951,1e-05,2.14475]
[1778071132635,45.1,82351.85,0.0,-0.00952,1e-05,2.14654]
[1778071137670,45.1,82348.8,0.0,-0.00954,1e-05,2.14996]
[1778071141701,45.1,82327.92,0.0,-0.00967,1e-05,2.17676]
[1778071146738,45.09,82337.96,0.0,-0.0096,1e-05,2.16286]
[1778071151771,45.09,82337.77,0.0,-0.0096,1e-05,2.16243]
[1778071156806,45.09,82337.0,0.0,-0.0096,1e-05,2.16289]
[1778071161842,45.09,82335.68,0.0,-0.00961,1e-05,2.16379]
[1778071166877,45.08,82339.08,0.0,-0.00958,1e-05,2.15865]
[1778071171911,45.08,82344.21,0.0,-0.00954,1e-05,2.15008]
[1778071176946,45.08,82354.2,0.0,-0.00947,1e-05,2.13654]
[1778071181981,45.08,82358.34,0.0,-0.00944,1e-05,2.1308]
[1778071187017,45.08,82358.86,0.0,-0.00943,1e-05,2.1296]
[1778071192053,45.07,82353.74,0.0,-0.00946,1e-05,2.13572]
[1778071197089,45.07,82357.17,0.0,-0.00944,1e-05,2.13079]
[1778071202123,45.07,82351.82,0.0,-0.00947,1e-05,2.1371]
[1778071207163,45.07,82345.34,0.0,-0.00951,1e-05,2.14492]
[1778071212206,45.07,82341.46,0.0,-0.00953,1e-05,2.14949]
[1778071216355,45.06,82320.4,0.0,-0.00967,1e-05,2.1764]
[1778071222269,45.06,82328.03,0.0,-0.00962,1e-05,2.16542]
[1778071227304,45.06,82330.81,0.0,-0.0096,1e-05,2.16111]
[1778071232340,45.05,82327.11,0.0,-0.00961,1e-05,2.16403]
[1778071236495,45.05,82343.08,0.0,-0.0095,1e-05,2.14267]
[1778071242409,45.05,82344.71,0.0,-0.00949,1e-05,2.13997]
[1778071247445,45.05,82347.96,0.0,-0.00946,1e-05,2.13528]
[1778071252479,45.05,82341.82,0.0,-0.0095,1e-05,2.14275]
[1778071257514,45.04,82342.04,0.0,-0.0095,1e-05,2.14194]
[1778071262549,45.04,82340.97,0.0,-0.0095,1e-05,2.14281]
[1778071267586,45.04,82340.57,0.0,-0.0095,1e-05,2.14281]
[1778071272624,45.04,82339.67,0.0,-0.00951,1e-05,2.14345]
[1778071277659,45.04,82333.67,0.0,-0.00954,1e-05,2.15073]
[1778071282694,45.03,82333.18,0.0,-0.00954,1e-05,2.15081]
[1778071287730,45.03,82328.6,0.0,-0.00957,1e-05,2.15625]
[1778071292764,45.03,82330.16,0.0,-0.00955,1e-05,2.15239]
[1778071297799,45.03,82326.75,0.0,-0.00957,1e-05,2.15632]
[1778071302833,45.02,82322.0,0.0,-0.0096,1e-05,2.16199]
[1778071307869,45.02,82312.21,0.0,-0.00967,1e-05,2.17421]
[1778071313912,45.02,82309.09,0.0,-0.00968,1e-05,2.17757]
[1778071318946,45.02,82307.5,0.0,-0.00969,1e-05,2.17903]
[1778071323981,45.01,82304.92,0.0,-0.00971,1e-05,2.18178]
[1778071329025,45.01,82301.54,0.0,-0.00973,1e-05,2.18557]
[1778071334054,45.01,82316.47,0.0,-0.00962,1e-05,2.16532]
[1778071339090,45.01,82321.36,0.0,-0.00958,1e-05,2.15842]
[1778071344126,45.01,82325.27,0.0,-0.00956,1e-05,2.15289]
[1778071349161,45.0,82329.26,0.0,-0.00953,1e-05,2.14729]
[1778071354197,45.0,82332.18,0.0,-0.0095,1e-05,2.14188]
[1778071359231,45.0,82336.72,0.0,-0.00947,1e-05,2.13565]
[1778071364272,45.0,82344.16,0.0,-0.00942,1e-05,2.12574]
[1778071369305,45.0,82349.63,0.0,-0.00938,1e-05,2.11842]
[1778071374340,45.0,82349.99,0.0,-0.00938,1e-05,2.11776]
[1778071379375,45.0,82344.27,0.0,-0.00941,1e-05,2.12488]
[1778071384410,45.0,82337.9,0.0,-0.00945,1e-05,2.13277]
[1778071389446,45.0,82337.9,0.0,-0.00945,1e-05,2.1324]
[1778071394481,44.99,82335.63,0.0,-0.00946,1e-05,2.13495]
[1778071399516,44.99,82335.51,0.0,-0.00946,1e-05,2.13471]
[1778071404552,44.99,82328.17,0.0,-0.00951,1e-05,2.14383]
[1778071409586,44.99,82325.82,0.0,-0.00952,1e-05,2.14643]
[1778071414622,44.99,82332.53,0.0,-0.00947,1e-05,2.13606]
[1778071419687,44.99,82332.38,0.0,-0.00947,1e-05,2.1359]
[1778071424723,44.98,82333.89,0.0,-0.00946,1e-05,2.13358]
[1778071429758,44.98,82328.8,0.0,-0.00949,1e-05,2.13984]
[1778071434793,44.98,82325.21,0.0,-0.00951,1e-05,2.14412]
[1778071439831,44.98,82321.19,0.0,-0.00954,1e-05,2.14894]
[1778071443500,44.98,82321.61,0.0,-0.00953,1e-05,2.14814]
[1778071443705,44.98,82321.61,0.0,-0.00953,1e-05,2.14814]
[1778071443856,44.98,82322.23,0.0,-0.00953,1e-05,2.14725]
[1778071448893,44.99,82319.36,0.0,-0.00956,1e-05,2.15409]
[1778071456947,45.01,82318.74,0.0,-0.00959,1e-05,2.15981]
[1778071461982,45.01,82325.19,0.0,-0.00956,1e-05,2.15237]
[1778071467017,45.01,82329.6,0.0,-0.00952,1e-05,2.14623]
[1778071471049,45.01,82349.75,0.0,-0.00938,1e-05,2.11865]
[1778071476084,45.01,82349.68,0.0,-0.00938,1e-05,2.11857]
[1778071481119,45.01,82350.15,0.0,-0.00938,1e-05,2.11776]
[1778071486154,45.01,82348.88,0.0,-0.00938,1e-05,2.11915]
[1778071491189,45.01,82347.38,0.0,-0.00939,1e-05,2.12082]
[1778071496227,45.01,82347.4,0.0,-0.00939,1e-05,2.1205]
[1778071501266,45.01,82361.36,0.0,-0.0093,1e-05,2.10225]
[1778071506301,45.0,82362.95,0.0,-0.00929,1e-05,2.10011]
[1778071512343,45.02,82358.63,0.0,-0.00933,1e-05,2.10821]
[1778071517415,45.03,82355.96,0.0,-0.00936,1e-05,2.11424]
[1778071522422,45.04,82344.71,0.0,-0.00945,1e-05,2.13251]
[1778071527456,45.05,82343.25,0.0,-0.00948,1e-05,2.13805]
[1778071532491,45.07,82342.37,0.0,-0.0095,1e-05,2.14095]
[1778071537526,45.08,82341.82,0.0,-0.00952,1e-05,2.14466]
[1778071541554,45.09,82322.49,0.0,-0.00966,1e-05,2.17227]
[1778071546589,45.1,82314.83,0.0,-0.00973,1e-05,2.18511]
[1778071551625,45.11,82322.75,0.0,-0.00969,1e-05,2.1774]
[1778071556659,45.12,82326.87,0.0,-0.00967,1e-05,2.17474]
[1778071561694,45.13,82330.72,0.0,-0.00966,1e-05,2.1725]
[1778071566730,45.14,82330.48,0.0,-0.00967,1e-05,2.17561]
[1778071571765,45.15,82330.14,0.0,-0.00969,1e-05,2.17883]
[1778071576802,45.16,82327.65,0.0,-0.00972,1e-05,2.18484]
[1778071581834,45.17,82326.01,0.0,-0.00975,1e-05,2.1897]
[1778071586869,45.18,82321.41,0.0,-0.00979,1e-05,2.19845]
[1778071591904,45.19,82318.92,0.0,-0.00982,1e-05,2.20306]
[1778071599043,45.21,82318.06,0.0,-0.00984,1e-05,2.2078]
[1778071604995,45.22,82326.05,0.0,-0.0098,1e-05,2.20033]
[1778071610030,45.23,82331.98,0.0,-0.00978,1e-05,2.19517]
[1778071615065,45.24,82333.5,0.0,-0.00978,1e-05,2.1958]
[1778071620100,45.25,82341.99,0.0,-0.00973,1e-05,2.18725]
[1778071626142,45.26,82347.47,0.0,-0.00971,1e-05,2.18328]
[1778071631177,45.27,82347.17,0.0,-0.00973,1e-05,2.18633]
[1778071636212,45.28,82346.02,0.0,-0.00975,1e-05,2.19046]
[1778071640794,45.29,82374.51,0.0,-0.00957,1e-05,2.15581]
[1778071646284,45.3,82386.09,0.0,-0.00951,1e-05,2.14373]
[1778071651317,45.32,82395.93,0.0,-0.00945,1e-05,2.13281]
[1778071653333,45.32,82411.98,0.0,-0.00935,1e-05,2.11349]
[1778071658890,45.33,82422.6,0.0,-0.00929,1e-05,2.10257]
[1778071664409,45.35,82417.72,0.0,-0.00935,1e-05,2.11335]
[1778071669543,45.36,82415.65,0.0,-0.00938,1e-05,2.11917]
[1778071675487,45.38,82414.69,0.0,-0.0094,1e-05,2.12415]
[1778071680522,45.39,82420.39,0.0,-0.00938,1e-05,2.11997]
[1778071685558,45.4,82421.77,0.0,-0.00939,1e-05,2.12134]
[1778071690592,45.41,82420.23,0.0,-0.00942,1e-05,2.12638]
[1778071695630,45.43,82419.67,0.0,-0.00944,1e-05,2.13073]
[1778071700665,45.44,82419.62,0.0,-0.00945,1e-05,2.13377]
[1778071705699,45.45,82419.94,0.0,-0.00947,1e-05,2.13631]
[1778071710734,45.46,82420.07,0.0,-0.00948,1e-05,2.13906]
[1778071715770,45.47,82410.81,0.0,-0.00955,1e-05,2.1526]
[1778071720805,45.48,82411.76,0.0,-0.00956,1e-05,2.15417]
[1778071725841,45.5,82409.48,0.0,-0.00959,1e-05,2.15992]
[1778071730875,45.51,82395.82,0.0,-0.00969,1e-05,2.1804]
[1778071737924,45.52,82389.48,0.0,-0.00975,1e-05,2.19226]
[1778071742960,45.53,82386.95,0.0,-0.00978,1e-05,2.1981]
[1778071747994,45.54,82382.33,0.0,-0.00983,1e-05,2.20665]
[1778071753038,45.55,82375.96,0.0,-0.00989,1e-05,2.21749]
[1778071758071,45.56,82363.54,0.0,-0.00998,1e-05,2.23621]
[1778071763107,45.57,82363.94,0.0,-0.00999,1e-05,2.23784]
[1778071763358,45.57,82363.94,0.0,-0.00999,1e-05,2.23784]
[1778071764113,45.57,82364.02,0.0,-0.00999,1e-05,2.2386]
[1778071764485,45.57,82364.02,0.0,-0.00999,1e-05,2.2386]
[1778071765122,45.57,82364.67,0.0,-0.00999,1e-05,2.23817]
[1778071770248,45.58,82366.48,0.0,-0.00999,1e-05,2.23792]
[1778071776197,45.59,82371.48,0.0,-0.00996,1e-05,2.2326]
[1778071781233,45.6,82370.53,0.0,-0.00998,1e-05,2.23608]
[1778071785264,45.6,82390.44,0.0,-0.00985,1e-05,2.21154]
[1778071790302,45.61,82395.99,0.0,-0.00983,1e-05,2.20667]
[1778071795337,45.62,82396.63,0.0,-0.00984,1e-05,2.20822]
[1778071800457,45.63,82398.79,0.0,-0.00983,1e-05,2.20777]
[1778071806414,45.64,82401.16,0.0,-0.00983,1e-05,2.20749]
[1778071811451,45.65,82398.78,0.0,-0.00986,1e-05,2.21297]
[1778071816484,45.66,82395.29,0.0,-0.0099,1e-05,2.21989]
[1778071821521,45.67,82393.66,0.0,-0.00992,1e-05,2.22432]
[1778071826560,45.68,82379.69,0.0,-0.01003,1e-05,2.24508]
[1778071831594,45.69,82372.55,0.0,-0.01008,1e-05,2.25535]
[1778071836629,45.69,82371.54,0.0,-0.0101,1e-05,2.25863]
[1778071842671,45.7,82362.28,0.0,-0.01017,1e-05,2.27322]
[1778071847706,45.71,82362.65,0.0,-0.01018,1e-05,2.27444]
[1778071852743,45.72,82363.02,0.0,-0.01019,1e-05,2.2756]
[1778071857777,45.72,82365.68,0.0,-0.01018,1e-05,2.27362]
[1778071862812,45.73,82373.05,0.0,-0.01013,1e-05,2.26536]
[1778071867847,45.74,82373.52,0.0,-0.01014,1e-05,2.26676]
[1778071873889,45.74,82372.56,0.0,-0.01016,1e-05,2.27008]
[1778071878923,45.75,82372.66,0.0,-0.01016,1e-05,2.27165]
[1778071883960,45.76,82383.13,0.0,-0.0101,1e-05,2.25937]
[1778071888995,45.76,82397.04,0.0,-0.01001,1e-05,2.24272]
[1778071894036,45.77,82401.85,0.0,-0.00998,1e-05,2.237]
[1778071899071,45.78,82403.33,0.0,-0.00998,1e-05,2.23698]
[1778071904105,45.79,82400.83,0.0,-0.01001,1e-05,2.24219]
[1778071909140,45.79,82402.03,0.0,-0.01001,1e-05,2.24247]
[1778071914175,45.8,82401.51,0.0,-0.01003,1e-05,2.24501]
[1778071919210,45.81,82399.95,0.0,-0.01005,1e-05,2.2489]
[1778071924245,45.81,82398.98,0.0,-0.01006,1e-05,2.25199]
[1778071929280,45.82,82399.15,0.0,-0.01007,1e-05,2.25354]
[1778071934315,45.83,82399.62,0.0,-0.01008,1e-05,2.25469]
[1778071939350,45.83,82399.73,0.0,-0.01008,1e-05,2.2563]
[1778071944388,45.84,82414.73,0.0,-0.00999,1e-05,2.23818]
[1778071949421,45.85,82415.9,0.0,-0.00999,1e-05,2.23853]
[1778071954457,45.86,82406.27,0.0,-0.01006,1e-05,2.25181]
[1778071959491,45.86,82406.59,0.0,-0.01007,1e-05,2.25313]
[1778071964526,45.87,82407.53,0.0,-0.01007,1e-05,2.2536]
[1778071969561,45.88,82408.39,0.0,-0.01007,1e-05,2.25418]
[1778071974620,45.88,82415.8,0.0,-0.01003,1e-05,2.24606]
[1778071979654,45.89,82419.75,0.0,-0.01001,1e-05,2.24261]
[1778071984689,45.9,82421.99,0.0,-0.01001,1e-05,2.24145]
[1778071986141,45.9,82421.99,0.0,-0.01001,1e-05,2.24145]
[1778071986197,45.9,82422.25,0.0,-0.01001,1e-05,2.24183]
[1778071991800,45.91,82423.22,0.0,-0.01002,1e-05,2.24465]
[1778071997780,45.93,82425.37,0.0,-0.01003,1e-05,2.2467]
[1778071998590,45.93,82425.37,0.0,-0.01003,1e-05,2.2467]
[1778071998788,45.94,82424.38,0.0,-0.01004,1e-05,2.24882]
[1778072003822,45.94,82413.6,0.0,-0.01013,1e-05,2.26487]
[1778072008858,45.95,82408.53,0.0,-0.01017,1e-05,2.27318]
[1778072013892,45.96,82414.4,0.0,-0.01013,1e-05,2.26559]
[1778072018928,45.96,82420.99,0.0,-0.01009,1e-05,2.25842]
[1778072023966,45.97,82421.18,0.0,-0.0101,1e-05,2.25979]
[1778072029003,45.98,82418.19,0.0,-0.01013,1e-05,2.26569]
[1778072034035,45.98,82416.75,0.0,-0.01015,1e-05,2.26916]
[1778072039070,45.99,82414.83,0.0,-0.01017,1e-05,2.27324]
[1778072044105,45.99,82413.76,0.0,-0.01019,1e-05,2.27614]
[1778072049140,46.0,82411.47,0.0,-0.01021,1e-05,2.28061]
[1778072054175,46.0,82402.29,0.0,-0.01028,1e-05,2.29427]
[1778072059210,46.01,82400.5,0.0,-0.0103,1e-05,2.298]
[1778072064245,46.01,82398.26,0.0,-0.01032,1e-05,2.30237]
[1778072069280,46.02,82398.16,0.0,-0.01033,1e-05,2.30386]
[1778072074291,46.02,82398.82,0.0,-0.01033,1e-05,2.30277]
[1778072074438,46.02,82376.03,0.0,-0.01049,1e-05,2.33371]
[1778072076350,46.02,82347.98,0.0,-0.01069,1e-05,2.37278]
[1778072078361,46.03,82323.25,0.0,-0.01088,1e-05,2.40754]
[1778072082443,46.03,82284.26,0.0,-0.01117,1e-05,2.463]
[1778072088431,46.03,82276.97,0.0,-0.01123,1e-05,2.47338]
[1778072093470,46.03,82292.13,0.0,-0.01111,1e-05,2.45178]
[1778072098500,46.03,82305.44,0.0,-0.01101,1e-05,2.43318]
[1778072103535,46.03,82305.55,0.0,-0.01101,1e-05,2.4333]
[1778072108570,46.03,82317.66,0.0,-0.01093,1e-05,2.41656]
[1778072113616,46.03,82331.58,0.0,-0.01082,1e-05,2.39744]
[1778072114620,46.03,82350.51,0.0,-0.01069,1e-05,2.37141]
[1778072119653,46.03,82355.77,0.0,-0.01065,1e-05,2.36428]
[1778072124688,46.04,82355.93,0.0,-0.01065,1e-05,2.36493]
[1778072129724,46.04,82353.26,0.0,-0.01068,1e-05,2.36946]
[1778072134760,46.04,82355.49,0.0,-0.01066,1e-05,2.3659]
[1778072139794,46.05,82353.6,0.0,-0.01068,1e-05,2.36934]
[1778072143839,46.05,82319.01,0.0,-0.01093,1e-05,2.41803]
[1778072145863,46.05,82302.21,0.0,-0.01106,1e-05,2.44263]
[1778072147759,46.05,82231.76,0.0,-0.01161,1e-05,2.54407]
[1778072149230,46.05,82232.15,0.0,-0.0116,1e-05,2.5435]
[1778072149360,46.05,82232.15,0.0,-0.0116,1e-05,2.5435]
[1778072149408,46.05,82217.43,0.0,-0.01172,1e-05,2.56498]
[1778072149810,46.05,82217.43,0.0,-0.01172,1e-05,2.56498]
[1778072149907,46.05,82217.43,0.0,-0.01172,1e-05,2.5648]
[1778072151502,46.05,82178.36,0.0,-0.01203,1e-05,2.62279]
[1778072155948,46.05,82196.41,0.0,-0.01188,1e-05,2.59473]
[1778072159980,46.04,82216.03,0.0,-0.01172,1e-05,2.56497]
[1778072165015,46.04,82226.03,0.0,-0.01163,1e-05,2.54918]
[1778072170052,46.04,82233.69,0.0,-0.01157,1e-05,2.53727]
[1778072175088,46.03,82242.54,0.0,-0.0115,1e-05,2.52379]
[1778072180125,46.03,82248.0,0.0,-0.01145,1e-05,2.51542]
[1778072185158,46.03,82254.34,0.0,-0.0114,1e-05,2.50582]
[1778072190240,46.03,82271.19,0.0,-0.01127,1e-05,2.48124]
[1778072193359,46.02,82287.25,0.0,-0.01113,1e-05,2.45532]
[1778072197250,46.02,82303.64,0.0,-0.01101,1e-05,2.43142]
[1778072202285,46.01,82305.07,0.0,-0.01098,1e-05,2.42603]
[1778072207320,46.0,82298.24,0.0,-0.01102,1e-05,2.43382]
[1778072212354,46.0,82295.95,0.0,-0.01104,1e-05,2.43735]
[1778072217389,46.0,82295.92,0.0,-0.01104,1e-05,2.4377]
[1778072222430,46.01,82288.8,0.0,-0.0111,1e-05,2.44808]
[1778072227459,46.01,82291.57,0.0,-0.01108,1e-05,2.44433]
[1778072232494,46.01,82292.24,0.0,-0.01107,1e-05,2.44357]
[1778072238536,46.01,82288.05,0.0,-0.0111,1e-05,2.44969]
[1778072243713,46.01,82287.78,0.0,-0.01111,1e-05,2.45018]
[1778072249615,46.01,82288.36,0.0,-0.0111,1e-05,2.44944]
[1778072254654,46.01,82288.9,0.0,-0.01109,1e-05,2.44739]
[1778072258688,46.01,82272.93,0.0,-0.01122,1e-05,2.47013]
[1778072263853,46.01,82262.05,0.0,-0.0113,1e-05,2.48551]
[1778072269763,46.01,82256.92,0.0,-0.01133,1e-05,2.49258]
[1778072274798,46.01,82257.83,0.0,-0.01133,1e-05,2.49101]
[1778072279842,46.01,82264.27,0.0,-0.01128,1e-05,2.48151]
[1778072283872,46.0,82241.59,0.0,-0.01145,1e-05,2.51405]
[1778072288907,46.0,82250.2,0.0,-0.01138,1e-05,2.50117]
[1778072292935,46.0,82234.21,0.0,-0.0115,1e-05,2.52408]
[1778072296963,46.0,82217.48,0.0,-0.01163,1e-05,2.54809]
[1778072301998,46.0,82214.02,0.0,-0.01166,1e-05,2.55253]
[1778072304594,46.0,82193.76,0.0,-0.01182,1e-05,2.58216]
[1778072310056,45.99,82185.13,0.0,-0.01188,1e-05,2.59375]
[1778072314206,45.99,82206.46,0.0,-0.0117,1e-05,2.55991]
[1778072320129,45.99,82202.11,0.0,-0.01173,1e-05,2.56537]
[1778072325164,45.98,82205.83,0.0,-0.01169,1e-05,2.55901]
[1778072330202,45.98,82206.34,0.0,-0.01168,1e-05,2.55746]
[1778072335234,45.98,82212.27,0.0,-0.01163,1e-05,2.548]
[1778072340269,45.97,82213.07,0.0,-0.01162,1e-05,2.54613]
[1778072345309,45.97,82226.73,0.0,-0.01151,1e-05,2.52548]
[1778072350342,45.97,82231.47,0.0,-0.01147,1e-05,2.51809]
[1778072355377,45.97,82225.75,0.0,-0.01152,1e-05,2.52596]
[1778072360412,45.97,82230.27,0.0,-0.01148,1e-05,2.51888]
[1778072365447,45.97,82231.26,0.0,-0.01147,1e-05,2.517]
[1778072370482,45.96,82231.96,0.0,-0.01146,1e-05,2.51557]
[1778072375517,45.96,82231.81,0.0,-0.01145,1e-05,2.51401]
[1778072380553,45.96,82230.42,0.0,-0.01146,1e-05,2.51564]
[1778072385586,45.96,82234.43,0.0,-0.01143,1e-05,2.50944]
[1778072390622,45.96,82234.48,0.0,-0.01143,1e-05,2.50901]
[1778072395657,45.96,82232.39,0.0,-0.01144,1e-05,2.51169]
[1778072400695,45.96,82231.73,0.0,-0.01144,1e-05,2.51228]
[1778072404840,45.96,82211.75,0.0,-0.0116,1e-05,2.54113]
[1778072410191,45.95,82196.61,0.0,-0.01172,1e-05,2.56271]
[1778072415800,45.95,82192.76,0.0,-0.01174,1e-05,2.56734]
[1778072420835,45.94,82192.26,0.0,-0.01174,1e-05,2.567]
[1778072425871,45.94,82178.87,0.0,-0.01184,1e-05,2.58593]
[1778072430905,45.94,82180.77,0.0,-0.01182,1e-05,2.58224]
[1778072435952,45.93,82177.72,0.0,-0.01183,1e-05,2.58431]
[1778072438973,45.93,82161.54,0.0,-0.01196,1e-05,2.6078]
[1778072444014,45.93,82164.15,0.0,-0.01193,1e-05,2.60265]
[1778072449048,45.92,82158.17,0.0,-0.01197,1e-05,2.61044]
[1778072454082,45.92,82154.33,0.0,-0.012,1e-05,2.61498]
[1778072457110,45.92,82137.63,0.0,-0.01213,1e-05,2.63912]
[1778072462147,45.91,82139.15,0.0,-0.01211,1e-05,2.63566]
[1778072465314,45.91,82114.68,0.0,-0.01231,1e-05,2.67164]
[1778072471214,45.9,82107.28,0.0,-0.01236,1e-05,2.68087]
[1778072476249,45.89,82109.92,0.0,-0.01233,1e-05,2.67497]
[1778072481284,45.89,82097.48,0.0,-0.01242,1e-05,2.69227]
[1778072483298,45.88,82080.76,0.0,-0.01256,1e-05,2.71729]
[1778072485458,45.88,82053.24,0.0,-0.01279,1e-05,2.75939]
[1778072489343,45.87,82070.7,0.0,-0.01263,1e-05,2.73012]
[1778072494380,45.87,82068.62,0.0,-0.01263,1e-05,2.72967]
[1778072499412,45.86,82079.71,0.0,-0.01252,1e-05,2.71033]
[1778072504447,45.85,82081.41,0.0,-0.0125,1e-05,2.70566]
[1778072509481,45.85,82072.64,0.0,-0.01256,1e-05,2.71789]
[1778072514519,45.84,82060.7,0.0,-0.01265,1e-05,2.73434]
[1778072519554,45.83,82053.62,0.0,-0.0127,1e-05,2.74313]
[1778072524589,45.82,82055.43,0.0,-0.01267,1e-05,2.73796]
[1778072527610,45.81,82085.97,0.0,-0.01239,1e-05,2.6854]
[1778072529624,45.8,82102.45,0.0,-0.01225,1e-05,2.65939]
[1778072534659,45.8,82117.13,0.0,-0.01211,1e-05,2.63513]
[1778072539694,45.79,82118.75,0.0,-0.01209,1e-05,2.63121]
[1778072544730,45.79,82128.25,0.0,-0.01201,1e-05,2.61544]
[1778072549779,45.78,82132.22,0.0,-0.01197,1e-05,2.60814]
[1778072553797,45.78,82147.65,0.0,-0.01183,1e-05,2.58265]
[1778072558833,45.78,82151.8,0.0,-0.01179,1e-05,2.57546]
[1778072563868,45.77,82154.82,0.0,-0.01176,1e-05,2.57003]
[1778072568903,45.77,82159.1,0.0,-0.01173,1e-05,2.56282]
[1778072573938,45.77,82166.43,0.0,-0.01166,1e-05,2.55115]
[1778072578974,45.76,82163.67,0.0,-0.01168,1e-05,2.55444]
[1778072584012,45.76,82170.3,0.0,-0.01162,1e-05,2.54385]
[1778072589050,45.76,82191.46,0.0,-0.01145,1e-05,2.51215]
[1778072594085,45.76,82191.39,0.0,-0.01145,1e-05,2.51181]
[1778072599119,45.76,82190.65,0.0,-0.01146,1e-05,2.51244]
[1778072604154,45.75,82186.74,0.0,-0.01148,1e-05,2.51767]
[1778072609230,45.75,82187.63,0.0,-0.01147,1e-05,2.51599]
[1778072612213,45.75,82215.42,0.0,-0.01125,1e-05,2.47404]
[1778072617246,45.75,82221.41,0.0,-0.01121,1e-05,2.4654]
[1778072622281,45.75,82224.93,0.0,-0.01118,1e-05,2.46035]
[1778072627317,45.75,82226.37,0.0,-0.01117,1e-05,2.45831]
[1778072632356,45.75,82221.04,0.0,-0.01121,1e-05,2.46596]
[1778072637391,45.75,82221.89,0.0,-0.0112,1e-05,2.46471]
[1778072642426,45.75,82222.82,0.0,-0.01119,1e-05,2.46332]
[1778072647462,45.75,82229.85,0.0,-0.01114,1e-05,2.45323]
[1778072652498,45.75,82229.74,0.0,-0.01114,1e-05,2.4534]
[1778072654511,45.75,82212.38,0.0,-0.01127,1e-05,2.47836]
[1778072659622,45.75,82201.98,0.0,-0.01135,1e-05,2.49322]
[1778072665589,45.75,82202.19,0.0,-0.01135,1e-05,2.49241]
[1778072670626,45.75,82200.68,0.0,-0.01136,1e-05,2.49429]
[1778072675660,45.75,82198.24,0.0,-0.01137,1e-05,2.49609]
[1778072680697,45.75,82210.11,0.0,-0.01128,1e-05,2.47858]
[1778072685732,45.75,82219.01,0.0,-0.01121,1e-05,2.46564]
[1778072690768,45.75,82216.52,0.0,-0.01123,1e-05,2.46916]
[1778072692676,45.75,82216.0,0.0,-0.01123,1e-05,2.46988]
[1778072692811,45.75,82186.49,0.0,-0.01146,1e-05,2.51271]
[1778072694257,45.75,82186.49,0.0,-0.01146,1e-05,2.51271]
[1778072694270,45.75,82147.38,0.0,-0.01178,1e-05,2.57153]
[1778072699851,45.75,82131.09,0.0,-0.0119,1e-05,2.59481]
[1778072700860,45.74,82114.94,0.0,-0.01203,1e-05,2.6189]
[1778072704889,45.74,82093.68,0.0,-0.0122,1e-05,2.64971]
[1778072709925,45.73,82112.49,0.0,-0.01204,1e-05,2.61955]
[1778072714959,45.73,82126.75,0.0,-0.01191,1e-05,2.59682]
[1778072719997,45.73,82131.48,0.0,-0.01187,1e-05,2.5886]
[1778072725042,45.72,82117.45,0.0,-0.01198,1e-05,2.60878]
[1778072727187,45.72,82092.33,0.0,-0.01218,1e-05,2.64601]
[1778072733091,45.71,82088.76,0.0,-0.01219,1e-05,2.64801]
[1778072738126,45.71,82087.0,0.0,-0.0122,1e-05,2.64908]
[1778072743162,45.7,82090.5,0.0,-0.01216,1e-05,2.64217]
[1778072748200,45.7,82089.88,0.0,-0.01216,1e-05,2.6416]
[1778072753232,45.69,82085.01,0.0,-0.01219,1e-05,2.64746]
[1778072758268,45.69,82081.37,0.0,-0.01221,1e-05,2.65143]
[1778072763303,45.68,82078.92,0.0,-0.01223,1e-05,2.65389]
[1778072766325,45.68,82062.95,0.0,-0.01235,1e-05,2.67701]
[1778072771361,45.67,82058.3,0.0,-0.01238,1e-05,2.68236]
[1778072775389,45.66,82077.37,0.0,-0.01221,1e-05,2.6516]
[1778072777402,45.66,82052.05,0.0,-0.01242,1e-05,2.68987]
[1778072780431,45.66,82077.39,0.0,-0.0122,1e-05,2.64978]
[1778072784458,45.65,82059.4,0.0,-0.01235,1e-05,2.67611]
[1778072785466,45.65,82043.64,0.0,-0.01248,1e-05,2.70011]
[1778072789500,45.65,82027.79,0.0,-0.0126,1e-05,2.72309]
[1778072794538,45.64,82029.86,0.0,-0.01257,1e-05,2.71614]
[1778072799573,45.63,82033.22,0.0,-0.01253,1e-05,2.70878]
[1778072805515,45.63,82032.79,0.0,-0.01252,1e-05,2.70777]
[1778072810652,45.62,82054.53,0.0,-0.01232,1e-05,2.67139]
[1778072813681,45.61,82037.13,0.0,-0.01246,1e-05,2.69721]
[1778072818716,45.61,82034.01,0.0,-0.01248,1e-05,2.69997]
[1778072823750,45.6,82039.82,0.0,-0.01242,1e-05,2.68892]
[1778072828789,45.59,82027.73,0.0,-0.01251,1e-05,2.70565]
[1778072833828,45.58,82015.95,0.0,-0.0126,1e-05,2.72183]
[1778072838865,45.58,82011.57,0.0,-0.01262,1e-05,2.72639]
[1778072842896,45.57,81993.54,0.0,-0.01277,1e-05,2.75289]
[1778072848055,45.56,81969.61,0.0,-0.01297,1e-05,2.7884]
[1778072853980,45.55,81973.86,0.0,-0.0129,1e-05,2.77681]
[1778072859014,45.54,81967.19,0.0,-0.01295,1e-05,2.78475]
[1778072864056,45.53,81939.73,0.0,-0.01317,1e-05,2.82609]
[1778072868208,45.52,81897.65,0.0,-0.01354,1e-05,2.89214]
[1778072873973,45.43,81911.43,0.0,-0.01326,1e-05,2.84084]
[1778072879166,45.32,81909.1,0.0,-0.0131,1e-05,2.81203]
[1778072884206,45.27,81888.38,0.0,-0.01322,1e-05,2.83198]
[1778072886242,45.27,81872.81,0.0,-0.01335,1e-05,2.85613]
[1778072887247,45.27,81857.14,0.0,-0.01349,1e-05,2.88126]
[1778072892267,45.26,81862.88,0.0,-0.01342,1e-05,2.86822]
[1778072897304,45.24,81845.98,0.0,-0.01355,1e-05,2.89259]
[1778072898439,45.24,81870.26,0.0,-0.01333,1e-05,2.8518]
[1778072902348,45.23,81902.18,0.0,-0.01303,1e-05,2.79738]
[1778072903356,45.23,81920.01,0.0,-0.01287,1e-05,2.76819]
[1778072908528,45.22,81935.36,0.0,-0.01272,1e-05,2.74138]
[1778072914521,45.21,81937.19,0.0,-0.01268,1e-05,2.73435]
[1778072918597,45.21,81921.4,0.0,-0.01281,1e-05,2.75768]
[1778072923590,45.2,81903.95,0.0,-0.01295,1e-05,2.78321]
[1778072928641,45.19,81923.14,0.0,-0.01277,1e-05,2.74999]
[1778072931657,45.19,81943.1,0.0,-0.01259,1e-05,2.71702]
[1778072935137,45.18,81959.09,0.0,-0.01245,1e-05,2.6907]
[1778072937704,45.18,81994.54,0.0,-0.01213,1e-05,2.63313]
[1778072938750,45.17,82018.75,0.0,-0.01193,1e-05,2.59508]
[1778072944754,45.15,81998.7,0.0,-0.01206,1e-05,2.61989]
[1778072949789,45.13,81986.77,0.0,-0.01213,1e-05,2.63318]
[1778072954825,45.12,81984.51,0.0,-0.01213,1e-05,2.63161]
[1778072960380,45.11,81997.52,0.0,-0.01201,1e-05,2.60917]
[1778072964149,45.1,82015.79,0.0,-0.01185,1e-05,2.58032]
[1778072969929,45.1,82014.14,0.0,-0.01186,1e-05,2.58189]
[1778072974963,45.1,82021.77,0.0,-0.01179,1e-05,2.56819]
[1778072980000,45.1,82022.32,0.0,-0.01178,1e-05,2.5667]
[1778072985035,45.09,82023.92,0.0,-0.01176,1e-05,2.56363]
[1778072990076,45.09,82024.54,0.0,-0.01175,1e-05,2.56205]
[1778072995113,45.09,82024.08,0.0,-0.01175,1e-05,2.56208]
[1778073000149,45.09,82032.8,0.0,-0.01168,1e-05,2.54827]
[1778073006194,45.08,82025.71,0.0,-0.01173,1e-05,2.5582]
[1778073011229,45.08,82053.0,0.0,-0.01151,1e-05,2.51676]
[1778073016263,45.08,82060.14,0.0,-0.01145,1e-05,2.50515]
[1778073021297,45.07,82058.98,0.0,-0.01145,1e-05,2.50522]
[1778073023310,45.07,82075.18,0.0,-0.01131,1e-05,2.47974]
[1778073028346,45.06,82089.99,0.0,-0.01118,1e-05,2.45448]
[1778073033381,45.04,82099.9,0.0,-0.01108,1e-05,2.43526]
[1778073038416,45.03,82108.14,0.0,-0.01099,1e-05,2.42012]
[1778073043455,45.02,82106.89,0.0,-0.01099,1e-05,2.41877]
[1778073048486,45.01,82107.34,0.0,-0.01097,1e-05,2.415]
[1778073053522,45.0,82105.27,0.0,-0.01097,1e-05,2.41489]
[1778073058557,44.99,82110.59,0.0,-0.01091,1e-05,2.40418]
[1778073063592,44.98,82108.72,0.0,-0.01091,1e-05,2.40391]
[1778073068632,44.96,82110.58,0.0,-0.01088,1e-05,2.39772]
[1778073073665,44.95,82093.82,0.0,-0.01099,1e-05,2.41888]
[1778073078700,44.94,82105.76,0.0,-0.01089,1e-05,2.3992]
[1778073083736,44.94,82113.24,0.0,-0.01082,1e-05,2.38638]
[1778073088772,44.93,82115.14,0.0,-0.01079,1e-05,2.38085]
[1778073093810,44.92,82125.48,0.0,-0.01069,1e-05,2.36261]
[1778073095822,44.91,82142.52,0.0,-0.01056,1e-05,2.33752]
[1778073097836,44.91,82121.54,0.0,-0.01071,1e-05,2.36568]
[1778073102881,44.9,82139.13,0.0,-0.01057,1e-05,2.33884]
[1778073104888,44.88,82161.83,0.0,-0.01037,1e-05,2.30197]
[1778073109922,44.87,82163.86,0.0,-0.01035,1e-05,2.29715]
[1778073114962,44.85,82165.36,0.0,-0.01031,1e-05,2.28979]
[1778073120052,44.82,82180.74,0.0,-0.01016,1e-05,2.26045]
[1778073126037,44.82,82185.16,0.0,-0.01012,1e-05,2.25243]
[1778073131073,44.81,82181.11,0.0,-0.01014,1e-05,2.25638]
[1778073135102,44.81,82163.8,0.0,-0.01025,1e-05,2.27886]
[1778073140194,44.8,82165.34,0.0,-0.01023,1e-05,2.27482]
[1778073146180,44.79,82158.42,0.0,-0.01027,1e-05,2.2822]
[1778073151214,44.78,82148.82,0.0,-0.01033,1e-05,2.29232]
[1778073156249,44.78,82147.95,0.0,-0.01032,1e-05,2.29163]
[1778073161287,44.77,82152.0,0.0,-0.01028,1e-05,2.28419]
[1778073166321,44.76,82151.22,0.0,-0.01028,1e-05,2.28349]
[1778073171356,44.76,82149.36,0.0,-0.01029,1e-05,2.2843]
[1778073176391,44.75,82143.48,0.0,-0.01032,1e-05,2.29068]
[1778073181426,44.74,82140.38,0.0,-0.01033,1e-05,2.29319]
[1778073186461,44.74,82139.47,0.0,-0.01033,1e-05,2.29266]
[1778073189482,44.73,82123.47,0.0,-0.01044,1e-05,2.31387]
[1778073194517,44.72,82121.46,0.0,-0.01045,1e-05,2.31467]
[1778073199552,44.72,82124.38,0.0,-0.01041,1e-05,2.30856]
[1778073204587,44.71,82121.48,0.0,-0.01043,1e-05,2.31058]
[1778073209622,44.7,82107.74,0.0,-0.01052,1e-05,2.32778]
[1778073214657,44.69,82107.38,0.0,-0.0105,1e-05,2.32475]
[1778073219692,44.69,82110.43,0.0,-0.01047,1e-05,2.31831]
[1778073223720,44.68,82129.01,0.0,-0.01032,1e-05,2.29072]
[1778073228755,44.67,82131.36,0.0,-0.0103,1e-05,2.28564]
[1778073233789,44.67,82143.23,0.0,-0.0102,1e-05,2.26754]
[1778073238831,44.66,82146.31,0.0,-0.01017,1e-05,2.26139]
[1778073243876,44.65,82140.92,0.0,-0.0102,1e-05,2.26725]
[1778073248915,44.65,82143.35,0.0,-0.01018,1e-05,2.26264]
[1778073253945,44.64,82141.38,0.0,-0.01018,1e-05,2.26354]
[1778073258985,44.64,82140.73,0.0,-0.01018,1e-05,2.26292]
[1778073266029,44.63,82140.73,0.0,-0.01017,1e-05,2.26083]
[1778073271064,44.62,82148.17,0.0,-0.0101,1e-05,2.24788]
[1778073276100,44.62,82141.47,0.0,-0.01014,1e-05,2.25571]
[1778073281223,44.61,82140.57,0.0,-0.01014,1e-05,2.25554]
[1778073287182,44.61,82138.03,0.0,-0.01015,1e-05,2.25733]
[1778073292218,44.6,82139.59,0.0,-0.01013,1e-05,2.25378]
[1778073297253,44.6,82133.16,0.0,-0.01017,1e-05,2.26126]
[1778073302291,44.59,82123.71,0.0,-0.01023,1e-05,2.27281]
[1778073307323,44.58,82117.28,0.0,-0.01027,1e-05,2.28012]
[1778073312358,44.58,82127.24,0.0,-0.01019,1e-05,2.26473]
[1778073317393,44.57,82130.0,0.0,-0.01016,1e-05,2.25944]
[1778073322428,44.57,82134.2,0.0,-0.01012,1e-05,2.25222]
[1778073327462,44.56,82134.89,0.0,-0.01011,1e-05,2.24987]
[1778073329010,44.56,82134.89,0.0,-0.01011,1e-05,2.24987]
[1778073329030,44.56,82145.81,0.0,-0.01003,1e-05,2.23434]
[1778073331579,44.56,82166.37,0.0,-0.00988,1e-05,2.20464]
[1778073337533,44.55,82172.98,0.0,-0.00982,1e-05,2.19455]
[1778073342568,44.55,82176.32,0.0,-0.0098,1e-05,2.18919]
[1778073345595,44.55,82159.98,0.0,-0.00991,1e-05,2.21072]
[1778073350630,44.55,82155.2,0.0,-0.00994,1e-05,2.21617]
[1778073355664,44.51,82144.28,0.0,-0.00997,1e-05,2.22198]
[1778073360699,44.49,82144.87,0.0,-0.00994,1e-05,2.21628]
[1778073363771,44.49,82143.6,0.0,-0.00995,1e-05,2.2176]
[1778073363795,44.49,82143.49,0.0,-0.00995,1e-05,2.21755]
[1778073365599,44.49,82143.49,0.0,-0.00994,1e-05,2.21734]
[1778073365734,44.49,82143.45,0.0,-0.00994,1e-05,2.21718]
[1778073367219,44.49,82142.05,0.0,-0.00995,1e-05,2.21888]
[1778073367750,44.48,82141.73,0.0,-0.00994,1e-05,2.21721]
[1778073368868,44.48,82141.73,0.0,-0.00994,1e-05,2.21721]
[1778073368966,44.48,82127.27,0.0,-0.01005,1e-05,2.23676]
[1778073371566,44.48,82125.57,0.0,-0.01006,1e-05,2.23861]
[1778073371863,44.48,82111.67,0.0,-0.01016,1e-05,2.2575]
[1778073377821,44.47,82102.36,0.0,-0.01021,1e-05,2.2686]
[1778073382857,44.46,82097.32,0.0,-0.01024,1e-05,2.274]
[1778073388238,44.46,82095.04,0.0,-0.01025,1e-05,2.2759]
[1778073388269,44.46,82099.9,0.0,-0.01022,1e-05,2.26882]
[1778073388952,44.46,82099.9,0.0,-0.01022,1e-05,2.26882]
[1778073389020,44.46,82120.59,0.0,-0.01006,1e-05,2.23994]
[1778073389477,44.46,82120.59,0.0,-0.01006,1e-05,2.23994]
[1778073389725,44.46,82120.59,0.0,-0.01006,1e-05,2.23994]
[1778073394939,44.45,82129.82,0.0,-0.00998,1e-05,2.2245]
[1778073399975,44.45,82136.67,0.0,-0.00993,1e-05,2.21401]
[1778073401966,44.45,82136.83,0.0,-0.00993,1e-05,2.21358]
[1778073402078,44.44,82138.06,0.0,-0.00992,1e-05,2.21148]
[1778073408030,44.44,82144.29,0.0,-0.00987,1e-05,2.20188]
[1778073413068,44.44,82144.86,0.0,-0.00986,1e-05,2.20039]
[1778073418100,44.43,82150.49,0.0,-0.00981,1e-05,2.19176]
[1778073423136,44.43,82146.61,0.0,-0.00984,1e-05,2.19618]
[1778073428171,44.43,82140.44,0.0,-0.00988,1e-05,2.2036]
[1778073433206,44.42,82140.64,0.0,-0.00987,1e-05,2.20241]
[1778073436227,44.42,82157.11,0.0,-0.00975,1e-05,2.17972]
[1778073441262,44.42,82147.79,0.0,-0.00981,1e-05,2.19155]
[1778073446298,44.42,82135.15,0.0,-0.0099,1e-05,2.20779]
[1778073451332,44.41,82131.99,0.0,-0.00991,1e-05,2.20983]
[1778073456368,44.41,82142.78,0.0,-0.00983,1e-05,2.19425]
[1778073461405,44.41,82152.73,0.0,-0.00975,1e-05,2.18004]
[1778073466441,44.4,82156.57,0.0,-0.00972,1e-05,2.17426]
[1778073471476,44.4,82173.19,0.0,-0.00961,1e-05,2.15148]
[1778073476511,44.4,82175.3,0.0,-0.00959,1e-05,2.14824]
[1778073481546,44.4,82174.76,0.0,-0.00959,1e-05,2.14854]
[1778073486582,44.4,82167.77,0.0,-0.00964,1e-05,2.15743]
[1778073491616,44.39,82158.85,0.0,-0.0097,1e-05,2.1688]
[1778073496654,44.39,82158.01,0.0,-0.0097,1e-05,2.16933]
[1778073501692,44.39,82157.13,0.0,-0.0097,1e-05,2.16991]
[1778073506726,44.39,82152.24,0.0,-0.00973,1e-05,2.17586]
[1778073511761,44.38,82143.37,0.0,-0.00979,1e-05,2.18583]
[1778073516796,44.38,82140.11,0.0,-0.00981,1e-05,2.18947]
[1778073521831,44.38,82139.97,0.0,-0.0098,1e-05,2.18888]
[1778073526866,44.38,82143.39,0.0,-0.00977,1e-05,2.18348]
[1778073531903,44.37,82127.58,0.0,-0.00988,1e-05,2.20407]
[1778073536937,44.37,82127.66,0.0,-0.00988,1e-05,2.20302]
[1778073541976,44.37,82127.33,0.0,-0.00987,1e-05,2.20253]
[1778073543070,44.36,82107.11,0.0,-0.01002,1e-05,2.22995]
[1778073549024,44.36,82117.47,0.0,-0.00994,1e-05,2.21437]
[1778073554059,44.36,82118.18,0.0,-0.00993,1e-05,2.2124]
[1778073559096,44.35,82106.22,0.0,-0.01001,1e-05,2.22771]
[1778073564129,44.35,82097.69,0.0,-0.01006,1e-05,2.23829]
[1778073569164,44.34,82095.14,0.0,-0.01007,1e-05,2.2404]
[1778073574199,44.34,82094.41,0.0,-0.01007,1e-05,2.23889]
[1778073574763,44.34,82094.41,0.0,-0.01007,1e-05,2.23889]
[1778073575224,44.34,82095.11,0.0,-0.01006,1e-05,2.23792]
[1778073576220,44.34,82076.5,0.0,-0.01019,1e-05,2.26316]
[1778073577328,44.34,82076.5,0.0,-0.01019,1e-05,2.26316]
[1778073577331,44.33,82055.5,0.0,-0.01035,1e-05,2.29218]
[1778073578646,44.34,82055.81,0.0,-0.01035,1e-05,2.2923]
[1778073578677,44.34,82055.81,0.0,-0.01035,1e-05,2.2923]
[1778073579241,44.34,82052.03,0.0,-0.01037,1e-05,2.29727]
[1778073579566,44.34,82052.03,0.0,-0.01037,1e-05,2.29727]
[1778073580251,44.33,82050.35,0.0,-0.01038,1e-05,2.29929]
[1778073581954,44.33,82052.01,0.0,-0.01037,1e-05,2.29661]
[1778073582262,44.33,82052.46,0.0,-0.01037,1e-05,2.29564]
[1778073582667,44.33,82052.46,0.0,-0.01037,1e-05,2.29564]
[1778073583357,44.33,82055.96,0.0,-0.01034,1e-05,2.29039]
[1778073587069,44.33,82053.37,0.0,-0.01035,1e-05,2.29305]
[1778073587296,44.33,82053.6,0.0,-0.01035,1e-05,2.2924]
[1778073592332,44.32,82054.82,0.0,-0.01033,1e-05,2.28905]
[1778073597367,44.31,82057.1,0.0,-0.01031,1e-05,2.28424]
[1778073599435,44.31,82055.11,0.0,-0.01032,1e-05,2.28671]
[1778073599968,44.31,82044.58,0.0,-0.0104,1e-05,2.30117]
[1778073600407,44.31,82044.58,0.0,-0.0104,1e-05,2.30117]
[1778073600435,44.31,82032.85,0.0,-0.01048,1e-05,2.31738]
[1778073601837,44.31,82032.17,0.0,-0.01048,1e-05,2.31797]
[1778073602405,44.31,82027.78,0.0,-0.01052,1e-05,2.32381]
[1778073602946,44.31,82027.78,0.0,-0.01052,1e-05,2.32381]
[1778073603497,44.31,82031.0,0.0,-0.01049,1e-05,2.31885]
[1778073608976,44.31,82029.74,0.0,-0.01051,1e-05,2.32238]
[1778073611485,44.31,82010.94,0.0,-0.01065,1e-05,2.3499]
[1778073613494,44.32,81992.18,0.0,-0.0108,1e-05,2.37775]
[1778073618529,44.32,81996.45,0.0,-0.01077,1e-05,2.37274]
[1778073623563,44.33,81981.9,0.0,-0.01089,1e-05,2.39504]
[1778073628601,44.33,81973.34,0.0,-0.01097,1e-05,2.40859]
[1778073633718,44.34,81999.62,0.0,-0.01078,1e-05,2.37317]
[1778073637666,44.35,82039.21,0.0,-0.01048,1e-05,2.31722]
[1778073638676,44.35,82068.6,0.0,-0.01027,1e-05,2.27648]
[1778073642705,44.35,82084.51,0.0,-0.01016,1e-05,2.25559]
[1778073647742,44.36,82095.58,0.0,-0.01009,1e-05,2.24248]
[1778073649287,44.37,82058.08,0.0,-0.01037,1e-05,2.29559]
[1778073654947,44.37,82055.19,0.0,-0.0104,1e-05,2.30188]
[1778073659982,44.38,82048.48,0.0,-0.01046,1e-05,2.31312]
[1778073665019,44.39,82035.09,0.0,-0.01057,1e-05,2.33385]
[1778073670053,44.39,82021.64,0.0,-0.01068,1e-05,2.3546]
[1778073675089,44.4,82022.87,0.0,-0.01068,1e-05,2.35428]
[1778073680127,44.4,82024.73,0.0,-0.01067,1e-05,2.35308]
[1778073685161,44.41,82024.58,0.0,-0.01068,1e-05,2.35473]
[1778073690196,44.41,82015.02,0.0,-0.01076,1e-05,2.36995]
[1778073695230,44.42,82000.16,0.0,-0.01087,1e-05,2.39138]
[1778073700266,44.42,81999.17,0.0,-0.01089,1e-05,2.39394]
[1778073705301,44.43,82009.75,0.0,-0.01081,1e-05,2.37972]
[1778073710336,44.43,82015.88,0.0,-0.01077,1e-05,2.37208]
[1778073715372,44.43,82016.23,0.0,-0.01077,1e-05,2.37282]
[1778073716380,44.44,82051.93,0.0,-0.0105,1e-05,2.32204]
[1778073721415,44.44,82052.55,0.0,-0.01051,1e-05,2.32286]
[1778073726450,44.45,82046.58,0.0,-0.01056,1e-05,2.33301]
[1778073731494,44.45,82021.18,0.0,-0.01076,1e-05,2.37095]
[1778073736531,44.46,82021.62,0.0,-0.01077,1e-05,2.37159]
[1778073741567,44.46,82033.03,0.0,-0.01069,1e-05,2.35659]
[1778073746602,44.47,82031.72,0.0,-0.0107,1e-05,2.35991]
[1778073751637,44.47,82032.4,0.0,-0.0107,1e-05,2.35899]
[1778073756672,44.48,82026.51,0.0,-0.01075,1e-05,2.36877]
[1778073761708,44.48,82033.36,0.0,-0.01071,1e-05,2.36053]
[1778073766743,44.49,82040.29,0.0,-0.01066,1e-05,2.352]
[1778073771779,44.49,82045.73,0.0,-0.01063,1e-05,2.34566]
[1778073776814,44.5,82050.81,0.0,-0.0106,1e-05,2.33991]
[1778073781849,44.51,82059.54,0.0,-0.01054,1e-05,2.32908]
[1778073786884,44.51,82047.83,0.0,-0.01064,1e-05,2.34733]
[1778073791919,44.52,82046.89,0.0,-0.01065,1e-05,2.35011]
[1778073796953,44.52,82048.01,0.0,-0.01065,1e-05,2.34996]
[1778073801988,44.53,82046.44,0.0,-0.01067,1e-05,2.35362]
[1778073807025,44.53,82045.01,0.0,-0.01069,1e-05,2.35705]
[1778073812058,44.54,82044.48,0.0,-0.01069,1e-05,2.35781]
[1778073817093,44.54,82043.88,0.0,-0.01071,1e-05,2.36005]
[1778073822128,44.55,82042.92,0.0,-0.01072,1e-05,2.36268]
[1778073827163,44.55,82029.61,0.0,-0.01083,1e-05,2.38308]
[1778073831191,44.55,82045.73,0.0,-0.01071,1e-05,2.36086]
[1778073836227,44.56,82046.68,0.0,-0.01071,1e-05,2.36079]
[1778073841262,44.56,82053.58,0.0,-0.01066,1e-05,2.35225]
[1778073846297,44.57,82058.92,0.0,-0.01063,1e-05,2.34603]
[1778073851333,44.57,82058.84,0.0,-0.01064,1e-05,2.34753]
[1778073856367,44.58,82058.91,0.0,-0.01065,1e-05,2.34879]
[1778073861401,44.58,82058.69,0.0,-0.01065,1e-05,2.35045]
[1778073866437,44.59,82045.29,0.0,-0.01076,1e-05,2.3709]
[1778073871473,44.59,82037.06,0.0,-0.01083,1e-05,2.38248]
[1778073876507,44.6,82027.47,0.0,-0.0109,1e-05,2.3973]
[1778073881542,44.6,82025.32,0.0,-0.01093,1e-05,2.40132]
[1778073886585,44.6,82016.67,0.0,-0.011,1e-05,2.41478]
[1778073891623,44.61,82010.89,0.0,-0.01105,1e-05,2.42392]
[1778073896656,44.61,82010.37,0.0,-0.01105,1e-05,2.42534]
[1778073901694,44.61,82015.08,0.0,-0.01102,1e-05,2.4191]
[1778073904714,44.61,81993.15,0.0,-0.01119,1e-05,2.45168]
[1778073909749,44.61,81982.81,0.0,-0.01128,1e-05,2.46727]
[1778073914784,44.61,81988.6,0.0,-0.01123,1e-05,2.45896]
[1778073919819,44.61,81989.02,0.0,-0.01123,1e-05,2.45866]
[1778073923847,44.62,81972.35,0.0,-0.01137,1e-05,2.48361]
[1778073928882,44.62,81968.09,0.0,-0.0114,1e-05,2.49003]
[1778073933917,44.62,81960.88,0.0,-0.01145,1e-05,2.49944]
[1778073938952,44.62,81960.38,0.0,-0.01146,1e-05,2.50021]
[1778073943990,44.62,81957.49,0.0,-0.01148,1e-05,2.50458]
[1778073949042,44.62,81956.93,0.0,-0.01148,1e-05,2.50544]
[1778073950070,44.62,81941.04,0.0,-0.01161,1e-05,2.5294]
[1778073951061,44.62,81920.74,0.0,-0.01178,1e-05,2.56025]
[1778073956104,44.61,81922.66,0.0,-0.01176,1e-05,2.5568]
[1778073961134,44.61,81923.55,0.0,-0.01175,1e-05,2.55495]
[1778073966185,44.61,81927.76,0.0,-0.01171,1e-05,2.5481]
[1778073967187,44.61,81944.75,0.0,-0.01158,1e-05,2.52225]
[1778073972218,44.61,81958.41,0.0,-0.01146,1e-05,2.50164]
[1778073977254,44.61,81962.47,0.0,-0.01143,1e-05,2.49559]
[1778073980275,44.61,81946.35,0.0,-0.01156,1e-05,2.51983]
[1778073985310,44.61,81943.89,0.0,-0.01158,1e-05,2.5235]
[1778073988751,44.61,81916.37,0.0,-0.01181,1e-05,2.56515]
[1778073991353,44.61,81931.9,0.0,-0.01167,1e-05,2.53987]
[1778073996387,44.61,81921.88,0.0,-0.01175,1e-05,2.5549]
[1778074001423,44.61,81934.37,0.0,-0.01165,1e-05,2.53547]
[1778074006460,44.61,81936.3,0.0,-0.01163,1e-05,2.53234]
[1778074010488,44.61,81915.3,0.0,-0.0118,1e-05,2.56417]
[1778074015522,44.6,81905.27,0.0,-0.01188,1e-05,2.57889]
[1778074020566,44.6,81906.56,0.0,-0.01187,1e-05,2.57639]
[1778074025617,44.6,81908.91,0.0,-0.01185,1e-05,2.57217]
[1778074030652,44.6,81909.98,0.0,-0.01183,1e-05,2.56976]
[1778074035689,44.59,81902.17,0.0,-0.0119,1e-05,2.58112]
[1778074040723,44.59,81907.52,0.0,-0.01185,1e-05,2.57225]
[1778074045757,44.59,81905.7,0.0,-0.01186,1e-05,2.57437]
[1778074050792,44.59,81905.87,0.0,-0.01185,1e-05,2.57348]
[1778074055831,44.59,81905.51,0.0,-0.01185,1e-05,2.57192]
[1778074060973,44.58,81907.8,0.0,-0.01183,1e-05,2.56787]
[1778074066923,44.58,81917.55,0.0,-0.01174,1e-05,2.55222]
[1778074071945,44.58,81934.5,0.0,-0.0116,1e-05,2.52602]
[1778074076979,44.58,81934.62,0.0,-0.0116,1e-05,2.52558]
[1778074082015,44.58,81928.97,0.0,-0.01164,1e-05,2.53394]
[1778074087056,44.58,81945.62,0.0,-0.0115,1e-05,2.50852]
[1778074092092,44.58,81952.07,0.0,-0.01147,1e-05,2.5012]
[1778074097126,44.59,81958.95,0.0,-0.01142,1e-05,2.49352]
[1778074102161,44.6,81966.16,0.0,-0.01138,1e-05,2.48468]
[1778074107196,44.61,81964.23,0.0,-0.0114,1e-05,2.48954]
[1778074112231,44.61,81961.78,0.0,-0.01143,1e-05,2.49375]
[1778074117267,44.62,81960.28,0.0,-0.01145,1e-05,2.49792]
[1778074122301,44.63,81950.07,0.0,-0.01154,1e-05,2.51503]
[1778074127339,44.63,81953.34,0.0,-0.01152,1e-05,2.51188]
[1778074130359,44.64,81975.14,0.0,-0.01135,1e-05,2.48036]
[1778074135396,44.64,81978.32,0.0,-0.01133,1e-05,2.47655]
[1778074140431,44.63,81964.61,0.0,-0.01142,1e-05,2.49339]
[1778074145467,44.63,81978.95,0.0,-0.01131,1e-05,2.47144]
[1778074150505,44.63,81979.51,0.0,-0.0113,1e-05,2.47089]
[1778074155537,44.63,81989.79,0.0,-0.01122,1e-05,2.45593]
[1778074160574,44.63,82004.21,0.0,-0.01111,1e-05,2.43445]
[1778074165610,44.63,82010.42,0.0,-0.01106,1e-05,2.42593]
[1778074170644,44.63,82000.79,0.0,-0.01114,1e-05,2.44061]
[1778074175682,44.63,82004.62,0.0,-0.01111,1e-05,2.43412]
[1778074180714,44.63,82015.59,0.0,-0.01102,1e-05,2.41841]
[1778074185750,44.64,82010.6,0.0,-0.01106,1e-05,2.42617]
[1778074190785,44.64,82013.25,0.0,-0.01104,1e-05,2.42266]
[1778074195820,44.64,82000.97,0.0,-0.01114,1e-05,2.44098]
[1778074200929,44.64,81993.13,0.0,-0.01121,1e-05,2.45261]
[1778074201911,44.64,81976.12,0.0,-0.01134,1e-05,2.47783]
[1778074202926,44.64,81950.37,0.0,-0.01155,1e-05,2.51636]
[1778074204933,44.64,81934.89,0.0,-0.01167,1e-05,2.53955]
[1778074206954,44.64,81953.56,0.0,-0.01152,1e-05,2.51105]
[1778074209986,44.64,81937.29,0.0,-0.01165,1e-05,2.53549]
[1778074215011,44.63,81921.7,0.0,-0.01178,1e-05,2.55856]
[1778074220046,44.63,81923.61,0.0,-0.01176,1e-05,2.55486]
[1778074223067,44.63,81906.79,0.0,-0.01189,1e-05,2.58016]
[1778074228102,44.63,81923.19,0.0,-0.01175,1e-05,2.5542]
[1778074233141,44.62,81905.86,0.0,-0.01189,1e-05,2.57861]
[1778074238176,44.62,81900.61,0.0,-0.01193,1e-05,2.58577]
[1778074240191,44.62,81883.26,0.0,-0.01207,1e-05,2.61225]
[1778074245228,44.62,81875.31,0.0,-0.01213,1e-05,2.62356]
[1778074250268,44.61,81869.33,0.0,-0.01218,1e-05,2.63177]
[1778074255303,44.61,81894.13,0.0,-0.01196,1e-05,2.59215]
[1778074256310,44.61,81913.66,0.0,-0.0118,1e-05,2.56195]
[1778074261354,44.61,81923.43,0.0,-0.01171,1e-05,2.54651]
[1778074263376,44.61,81948.05,0.0,-0.01151,1e-05,2.50914]
[1778074266393,44.61,81927.53,0.0,-0.01168,1e-05,2.54014]
[1778074269413,44.61,81946.76,0.0,-0.01152,1e-05,2.51091]
[1778074275344,44.61,81948.07,0.0,-0.01151,1e-05,2.50884]
[1778074275427,44.61,81963.7,0.0,-0.01138,1e-05,2.48541]
[1778074277136,44.61,81981.21,0.0,-0.01124,1e-05,2.45946]
[1778074282509,44.61,81975.83,0.0,-0.01129,1e-05,2.4679]
[1778074288446,44.61,82003.86,0.0,-0.01107,1e-05,2.42698]
[1778074291578,44.6,82017.09,0.0,-0.01095,1e-05,2.40462]
[1778074295604,44.6,82033.76,0.0,-0.01081,1e-05,2.37879]
[1778074297617,44.59,82050.54,0.0,-0.01068,1e-05,2.35315]
[1778074302656,44.58,82040.7,0.0,-0.01074,1e-05,2.36478]
[1778074304135,44.58,82023.77,0.0,-0.01087,1e-05,2.38866]
[1778074309715,44.57,82029.78,0.0,-0.0108,1e-05,2.37683]
[1778074314756,44.56,82036.92,0.0,-0.01074,1e-05,2.36408]
[1778074318787,44.55,82061.45,0.0,-0.01054,1e-05,2.32724]
[1778074323832,44.55,82045.62,0.0,-0.01065,1e-05,2.34768]
[1778074326849,44.54,82061.17,0.0,-0.01053,1e-05,2.32427]
[1778074331895,44.53,82065.72,0.0,-0.01048,1e-05,2.31584]
[1778074336934,44.53,82066.51,0.0,-0.01047,1e-05,2.31281]
[1778074339955,44.52,82050.52,0.0,-0.01058,1e-05,2.33426]
[1778074344991,44.51,82037.49,0.0,-0.01067,1e-05,2.35068]
[1778074350032,44.51,82033.42,0.0,-0.01069,1e-05,2.35421]
[1778074353058,44.5,82049.47,0.0,-0.01055,1e-05,2.32865]
[1778074358091,44.49,82054.12,0.0,-0.01051,1e-05,2.32011]
[1778074363126,44.49,82051.47,0.0,-0.01052,1e-05,2.32186]
[1778074365142,44.48,82035.09,0.0,-0.01064,1e-05,2.34433]
[1778074370176,44.48,82036.94,0.0,-0.01061,1e-05,2.33953]
[1778074375210,44.47,82039.8,0.0,-0.01058,1e-05,2.33334]
[1778074380246,44.46,82046.32,0.0,-0.01052,1e-05,2.32201]
[1778074385286,44.45,82047.57,0.0,-0.0105,1e-05,2.31825]
[1778074387303,44.45,82027.78,0.0,-0.01064,1e-05,2.34558]
[1778074392338,44.44,82026.58,0.0,-0.01064,1e-05,2.34504]
[1778074397388,44.43,82019.44,0.0,-0.01068,1e-05,2.35302]
[1778074400403,44.43,81991.83,0.0,-0.01089,1e-05,2.39096]
[1778074405438,44.42,81979.96,0.0,-0.01096,1e-05,2.40561]
[1778074407451,44.41,82000.16,0.0,-0.0108,1e-05,2.37523]
[1778074409465,44.41,82028.94,0.0,-0.01058,1e-05,2.33305]
[1778074414501,44.4,82025.77,0.0,-0.01058,1e-05,2.3341]
[1778074417522,44.4,82009.73,0.0,-0.0107,1e-05,2.35571]
[1778074419545,44.39,81990.58,0.0,-0.01084,1e-05,2.38238]
[1778074421560,44.39,81971.22,0.0,-0.01099,1e-05,2.40948]
[1778074426594,44.38,81975.86,0.0,-0.01094,1e-05,2.39999]
[1778074431634,44.37,81983.12,0.0,-0.01087,1e-05,2.3868]
[1778074436671,44.36,81973.84,0.0,-0.01092,1e-05,2.39769]
[1778074440709,44.35,81956.26,0.0,-0.01105,1e-05,2.42127]
[1778074445736,44.34,81961.24,0.0,-0.011,1e-05,2.41115]
[1778074450773,44.33,81969.95,0.0,-0.01091,1e-05,2.39565]
[1778074455808,44.32,81972.62,0.0,-0.01088,1e-05,2.38915]
[1778074458828,44.32,81989.45,0.0,-0.01074,1e-05,2.3633]
[1778074463863,44.31,82000.24,0.0,-0.01065,1e-05,2.34553]
[1778074468899,44.3,81998.87,0.0,-0.01065,1e-05,2.34536]
[1778074473938,44.3,82001.49,0.0,-0.01061,1e-05,2.33816]
[1778074478969,44.29,82003.54,0.0,-0.01058,1e-05,2.33311]
[1778074484011,44.28,82014.74,0.0,-0.01049,1e-05,2.3152]
[1778074489047,44.28,82017.22,0.0,-0.01046,1e-05,2.31054]
[1778074494082,44.27,82023.65,0.0,-0.01041,1e-05,2.29963]
[1778074499118,44.26,82028.02,0.0,-0.01037,1e-05,2.29173]
[1778074501387,44.26,82023.97,0.0,-0.01039,1e-05,2.29711]
[1778074501411,44.26,82029.97,0.0,-0.01035,1e-05,2.28796]
[1778074501764,44.26,82029.97,0.0,-0.01035,1e-05,2.28796]
[1778074502143,44.26,82030.11,0.0,-0.01034,1e-05,2.28777]
[1778074503300,44.26,82030.11,0.0,-0.01034,1e-05,2.28777]
[1778074503346,44.26,82026.57,0.0,-0.01037,1e-05,2.2921]
[1778074508901,44.25,82031.34,0.0,-0.01032,1e-05,2.28373]
[1778074509189,44.25,82030.05,0.0,-0.01033,1e-05,2.28555]
[1778074514225,44.24,82017.53,0.0,-0.01042,1e-05,2.30109]
[1778074519259,44.24,82010.84,0.0,-0.01046,1e-05,2.30873]
[1778074522281,44.23,81990.84,0.0,-0.0106,1e-05,2.33605]
[1778074527323,44.23,81983.47,0.0,-0.01065,1e-05,2.34486]
[1778074529335,44.22,82007.03,0.0,-0.01046,1e-05,2.30999]
[1778074534370,44.21,81995.17,0.0,-0.01054,1e-05,2.32369]
[1778074539405,44.21,81996.11,0.0,-0.01052,1e-05,2.32034]
[1778074540627,44.21,81996.11,0.0,-0.01052,1e-05,2.32034]
[1778074540649,44.21,82004.0,0.0,-0.01046,1e-05,2.30873]
[1778074542139,44.2,82003.87,0.0,-0.01046,1e-05,2.30855]
[1778074542426,44.2,82004.21,0.0,-0.01045,1e-05,2.30769]
[1778074547460,44.2,81994.8,0.0,-0.01051,1e-05,2.31915]
[1778074552495,44.19,81997.08,0.0,-0.01049,1e-05,2.31402]
[1778074557531,44.18,81995.6,0.0,-0.01049,1e-05,2.31425]
[1778074560976,44.18,82003.65,0.0,-0.01042,1e-05,2.30168]
[1778074561132,44.18,82003.65,0.0,-0.01042,1e-05,2.30168]
[1778074561282,44.18,82003.65,0.0,-0.01042,1e-05,2.30168]
[1778074561564,44.18,82004.0,0.0,-0.01042,1e-05,2.30084]
[1778074563177,44.18,82017.79,0.0,-0.01031,1e-05,2.28137]
[1778074563591,44.18,82023.49,0.0,-0.01027,1e-05,2.27304]
[1778074563857,44.18,82023.49,0.0,-0.01027,1e-05,2.27304]
[1778074564631,44.18,82023.49,0.0,-0.01027,1e-05,2.27304]
[1778074566130,44.17,82019.12,0.0,-0.0103,1e-05,2.27825]
[1778074566387,44.17,82019.12,0.0,-0.0103,1e-05,2.27825]
[1778074570111,44.17,82019.74,0.0,-0.01029,1e-05,2.27615]
[1778074570640,44.17,82022.06,0.0,-0.01027,1e-05,2.27258]
[1778074575673,44.16,82016.36,0.0,-0.0103,1e-05,2.27905]
[1778074576286,44.16,82016.36,0.0,-0.0103,1e-05,2.27905]
[1778074576697,44.16,82016.49,0.0,-0.0103,1e-05,2.27856]
[1778074578696,44.16,81998.86,0.0,-0.01043,1e-05,2.30275]
[1778074583758,44.15,81985.18,0.0,-0.01052,1e-05,2.32072]
[1778074588767,44.14,81979.12,0.0,-0.01056,1e-05,2.32737]
[1778074593802,44.14,81979.96,0.0,-0.01054,1e-05,2.32284]
[1778074598838,44.13,81969.8,0.0,-0.0106,1e-05,2.33545]
[1778074602868,44.12,81994.48,0.0,-0.01041,1e-05,2.29864]
[1778074607904,44.12,81999.07,0.0,-0.01037,1e-05,2.2905]
[1778074612942,44.11,82008.57,0.0,-0.01029,1e-05,2.2755]
[1778074617976,44.11,81988.5,0.0,-0.01043,1e-05,2.30236]
[1778074620999,44.1,81970.17,0.0,-0.01056,1e-05,2.32744]
[1778074626033,44.1,81949.17,0.0,-0.01071,1e-05,2.35573]
[1778074628047,44.09,81920.57,0.0,-0.01093,1e-05,2.39652]
[1778074633087,44.08,81916.17,0.0,-0.01095,1e-05,2.39989]
[1778074638122,44.07,81924.44,0.0,-0.01087,1e-05,2.38525]
[1778074643158,44.06,81912.68,0.0,-0.01095,1e-05,2.39998]
[1778074648193,44.05,81901.01,0.0,-0.01103,1e-05,2.41453]
[1778074653229,44.04,81894.68,0.0,-0.01106,1e-05,2.4197]
[1778074658263,44.03,81898.33,0.0,-0.01101,1e-05,2.41146]
[1778074660277,44.03,81918.46,0.0,-0.01085,1e-05,2.38079]
[1778074664305,44.02,81897.87,0.0,-0.011,1e-05,2.40901]
[1778074666334,44.02,81877.83,0.0,-0.01116,1e-05,2.43821]
[1778074668337,44.01,81853.2,0.0,-0.01135,1e-05,2.47336]
[1778074671363,44.01,81869.39,0.0,-0.0112,1e-05,2.44707]
[1778074676393,44.0,81871.21,0.0,-0.01117,1e-05,2.44131]
[1778074681431,43.99,81863.4,0.0,-0.01122,1e-05,2.44993]
[1778074686497,43.98,81850.35,0.0,-0.01132,1e-05,2.46854]
[1778074688513,43.98,81823.82,0.0,-0.01154,1e-05,2.50905]
[1778074689525,43.98,81800.83,0.0,-0.01173,1e-05,2.54449]
[1778074691550,43.98,81817.86,0.0,-0.01159,1e-05,2.51822]
[1778074696583,43.98,81834.19,0.0,-0.01146,1e-05,2.49348]
[1778074701611,43.99,81833.44,0.0,-0.01147,1e-05,2.49556]
[1778074706647,43.99,81851.64,0.0,-0.01132,1e-05,2.46829]
[1778074708660,43.99,81870.7,0.0,-0.01116,1e-05,2.43916]
[1778074713698,43.98,81869.17,0.0,-0.01115,1e-05,2.43721]
[1778074716716,43.97,81848.51,0.0,-0.01131,1e-05,2.46641]
[1778074721752,43.96,81852.53,0.0,-0.01126,1e-05,2.45716]
[1778074726788,43.95,81850.8,0.0,-0.01126,1e-05,2.45664]
[1778074731823,43.94,81859.43,0.0,-0.01117,1e-05,2.44061]
[1778074736858,43.94,81864.34,0.0,-0.01114,1e-05,2.43407]
[1778074741894,43.94,81876.92,0.0,-0.01103,1e-05,2.41467]
[1778074746929,43.93,81899.27,0.0,-0.01084,1e-05,2.37904]
[1778074751982,43.92,81903.56,0.0,-0.0108,1e-05,2.37043]
[1778074754987,43.91,81887.02,0.0,-0.01092,1e-05,2.39322]
[1778074760045,43.91,81904.42,0.0,-0.01077,1e-05,2.36514]
[1778074765060,43.9,81909.09,0.0,-0.01072,1e-05,2.35603]
[1778074768118,43.89,81932.77,0.0,-0.01053,1e-05,2.32045]
[1778074773133,43.89,81944.7,0.0,-0.01043,1e-05,2.30022]
[1778074778166,43.88,81930.5,0.0,-0.01053,1e-05,2.3188]
[1778074781192,43.88,81908.94,0.0,-0.01069,1e-05,2.34878]
[1778074786222,43.87,81903.91,0.0,-0.01071,1e-05,2.35392]
[1778074791258,43.86,81905.04,0.0,-0.01069,1e-05,2.35008]
[1778074796293,43.85,81898.27,0.0,-0.01073,1e-05,2.3573]
[1778074798308,43.85,81882.38,0.0,-0.01085,1e-05,2.38007]
[1778074803345,43.84,81867.2,0.0,-0.01096,1e-05,2.39994]
[1778074808434,43.81,81882.29,0.0,-0.0108,1e-05,2.37039]
[1778074814424,43.8,81881.72,0.0,-0.01079,1e-05,2.36841]
[1778074817446,43.8,81906.81,0.0,-0.01059,1e-05,2.33008]
[1778074822487,43.79,81924.31,0.0,-0.01044,1e-05,2.30298]
[1778074827519,43.78,81901.59,0.0,-0.01061,1e-05,2.33385]
[1778074830547,43.78,81925.91,0.0,-0.01042,1e-05,2.29765]
[1778074831554,43.78,81949.11,0.0,-0.01023,1e-05,2.26302]
[1778074836590,43.77,81939.91,0.0,-0.0103,1e-05,2.27491]
[1778074841625,43.77,81936.38,0.0,-0.01031,1e-05,2.27818]
[1778074843641,43.76,81912.11,0.0,-0.0105,1e-05,2.31224]
[1778074848673,43.76,81896.99,0.0,-0.0106,1e-05,2.33179]
[1778074853710,43.75,81892.38,0.0,-0.01063,1e-05,2.33691]
[1778074858744,43.74,81887.86,0.0,-0.01065,1e-05,2.34105]
[1778074863834,43.74,81893.31,0.0,-0.0106,1e-05,2.33155]
[1778074865802,43.73,81916.6,0.0,-0.01042,1e-05,2.29693]
[1778074868821,43.73,81932.36,0.0,-0.01029,1e-05,2.27358]
[1778074873858,43.72,81923.78,0.0,-0.01035,1e-05,2.28464]
[1778074878893,43.72,81920.73,0.0,-0.01037,1e-05,2.28752]
[1778074883928,43.71,81917.84,0.0,-0.01038,1e-05,2.29017]
[1778074888964,43.71,81897.31,0.0,-0.01053,1e-05,2.31809]
[1778074893999,43.7,81901.88,0.0,-0.01048,1e-05,2.30917]
[1778074899036,43.71,81903.05,0.0,-0.01049,1e-05,2.30986]
[1778074904070,43.72,81888.28,0.0,-0.01061,1e-05,2.33301]
[1778074909107,43.72,81875.37,0.0,-0.01072,1e-05,2.35308]
[1778074914142,43.73,81873.21,0.0,-0.01074,1e-05,2.35781]
[1778074919185,43.74,81887.78,0.0,-0.01064,1e-05,2.33846]
[1778074922207,43.73,81907.54,0.0,-0.01048,1e-05,2.30916]
[1778074924219,43.73,81890.02,0.0,-0.01061,1e-05,2.33408]
[1778074929275,43.74,81882.95,0.0,-0.01067,1e-05,2.34527]
[1778074931285,43.74,81858.85,0.0,-0.01086,1e-05,2.38114]
[1778074936323,43.74,81861.2,0.0,-0.01085,1e-05,2.37893]
[1778074939339,43.74,81878.48,0.0,-0.01071,1e-05,2.353]
[1778074944374,43.73,81879.04,0.0,-0.0107,1e-05,2.35049]
[1778074949409,43.73,81892.88,0.0,-0.01058,1e-05,2.32832]
[1778074954445,43.72,81888.0,0.0,-0.0106,1e-05,2.33175]
[1778074959488,43.71,81889.3,0.0,-0.01058,1e-05,2.32795]
[1778074964517,43.71,81884.12,0.0,-0.01061,1e-05,2.33356]
[1778074969553,43.7,81885.6,0.0,-0.01059,1e-05,2.32984]
[1778074974589,43.69,81885.85,0.0,-0.01058,1e-05,2.32719]
[1778074979623,43.69,81889.88,0.0,-0.01054,1e-05,2.31991]
[1778074982644,43.68,81865.78,0.0,-0.01072,1e-05,2.35418]
[1778074987682,43.69,81863.58,0.0,-0.01075,1e-05,2.35861]
[1778074992714,43.69,81858.0,0.0,-0.0108,1e-05,2.36853]
[1778074997756,43.7,81867.24,0.0,-0.01073,1e-05,2.35617]
[1778075000775,43.69,81884.9,0.0,-0.01059,1e-05,2.32951]
[1778075005809,43.69,81892.39,0.0,-0.01052,1e-05,2.3168]
[1778075010844,43.68,81890.29,0.0,-0.01053,1e-05,2.3177]
[1778075015878,43.67,81884.75,0.0,-0.01056,1e-05,2.32256]
[1778075020914,43.68,81891.23,0.0,-0.01051,1e-05,2.31431]
[1778075023952,43.68,81915.66,0.0,-0.01033,1e-05,2.27966]
[1778075026962,43.67,81932.89,0.0,-0.01019,1e-05,2.25375]
[1778075031999,43.67,81933.54,0.0,-0.01018,1e-05,2.25164]
[1778075037035,43.67,81931.76,0.0,-0.01019,1e-05,2.25319]
[1778075042071,43.66,81923.98,0.0,-0.01024,1e-05,2.26301]
[1778075047107,43.66,81916.05,0.0,-0.01029,1e-05,2.27299]
[1778075052140,43.65,81928.98,0.0,-0.01019,1e-05,2.25338]
[1778075057180,43.65,81915.01,0.0,-0.01029,1e-05,2.27179]
[1778075061220,43.65,81890.4,0.0,-0.01048,1e-05,2.30731]
[1778075066254,43.64,81899.07,0.0,-0.0104,1e-05,2.29326]
[1778075069278,43.64,81915.6,0.0,-0.01027,1e-05,2.26879]
[1778075074321,43.63,81921.32,0.0,-0.01022,1e-05,2.25805]
[1778075079344,43.63,81936.38,0.0,-0.0101,1e-05,2.23569]
[1778075084391,43.63,81924.17,0.0,-0.01018,1e-05,2.25181]
[1778075089415,43.62,81922.14,0.0,-0.01019,1e-05,2.25375]
[1778075094461,43.62,81920.22,0.0,-0.0102,1e-05,2.25512]
[1778075099485,43.61,81925.49,0.0,-0.01016,1e-05,2.24661]
[1778075104532,43.61,81925.21,0.0,-0.01015,1e-05,2.24604]
[1778075109562,43.61,81916.31,0.0,-0.01022,1e-05,2.25755]
[1778075114609,43.61,81927.88,0.0,-0.01013,1e-05,2.24088]
[1778075119632,43.61,81916.05,0.0,-0.01022,1e-05,2.25801]
[1778075124679,43.6,81912.51,0.0,-0.01024,1e-05,2.26221]
[1778075129729,43.6,81910.69,0.0,-0.01025,1e-05,2.26367]
[1778075129830,43.6,81888.34,0.0,-0.01042,1e-05,2.29605]
[1778075135779,43.61,81871.39,0.0,-0.01055,1e-05,2.32109]
[1778075140782,43.61,81848.3,0.0,-0.01074,1e-05,2.35658]
[1778075142801,43.62,81830.99,0.0,-0.01088,1e-05,2.38274]
[1778075147833,43.62,81827.85,0.0,-0.01091,1e-05,2.3888]
[1778075152868,43.63,81833.58,0.0,-0.01088,1e-05,2.38176]
[1778075157904,43.63,81832.01,0.0,-0.0109,1e-05,2.38558]
[1778075161448,43.64,81812.78,0.0,-0.01106,1e-05,2.4153]
[1778075166073,43.65,81781.18,0.0,-0.01133,1e-05,2.46591]
[1778075169017,43.65,81763.99,0.0,-0.01147,1e-05,2.49263]
[1778075174044,43.65,81754.37,0.0,-0.01156,1e-05,2.5091]
[1778075179084,43.65,81747.65,0.0,-0.01162,1e-05,2.51973]
[1778075184118,43.66,81750.8,0.0,-0.0116,1e-05,2.51686]
[1778075187140,43.67,81766.59,0.0,-0.01148,1e-05,2.4936]
[1778075192175,43.67,81769.16,0.0,-0.01146,1e-05,2.49077]
[1778075197211,43.68,81766.4,0.0,-0.01149,1e-05,2.49553]
[1778075201238,43.68,81745.33,0.0,-0.01167,1e-05,2.5284]
[1778075206273,43.68,81739.89,0.0,-0.01171,1e-05,2.5371]
[1778075211308,43.68,81723.76,0.0,-0.01185,1e-05,2.56231]
[1778075215358,43.68,81700.44,0.0,-0.01205,1e-05,2.59892]
[1778075220384,43.68,81708.1,0.0,-0.01198,1e-05,2.58643]
[1778075225434,43.67,81701.75,0.0,-0.01203,1e-05,2.59608]
[1778075228442,43.67,81671.78,0.0,-0.01229,1e-05,2.64376]
[1778075229451,43.67,81647.83,0.0,-0.01251,1e-05,2.68237]
[1778075234704,43.67,81642.68,0.0,-0.01255,1e-05,2.68981]
[1778075238515,43.67,81617.43,0.0,-0.01277,1e-05,2.72989]
[1778075240536,43.66,81635.93,0.0,-0.0126,1e-05,2.69883]
[1778075241533,43.66,81652.69,0.0,-0.01245,1e-05,2.67124]
[1778075242542,43.66,81671.07,0.0,-0.01228,1e-05,2.64114]
[1778075247580,43.66,81659.61,0.0,-0.01238,1e-05,2.65888]
[1778075251612,43.66,81634.29,0.0,-0.01259,1e-05,2.69764]
[1778075256649,43.65,81634.33,0.0,-0.01258,1e-05,2.69609]
[1778075260680,43.64,81651.98,0.0,-0.01241,1e-05,2.66401]
[1778075262691,43.63,81667.53,0.0,-0.01226,1e-05,2.63697]
[1778075266720,43.62,81647.87,0.0,-0.01241,1e-05,2.66496]
[1778075271754,43.6,81655.64,0.0,-0.01232,1e-05,2.64739]
[1778075273768,43.6,81673.91,0.0,-0.01215,1e-05,2.6162]
[1778075278803,43.56,81679.54,0.0,-0.01203,1e-05,2.59469]
[1778075281368,43.55,81682.36,0.0,-0.012,1e-05,2.58935]
[1778075281394,43.55,81686.62,0.0,-0.01196,1e-05,2.58173]
[1778075281815,43.55,81686.62,0.0,-0.01196,1e-05,2.58173]
[1778075281831,43.52,81709.09,0.0,-0.01172,1e-05,2.53808]
[1778075283956,43.52,81710.15,0.0,-0.01171,1e-05,2.53567]
[1778075283974,43.52,81710.15,0.0,-0.01171,1e-05,2.53567]
[1778075284121,43.52,81710.15,0.0,-0.01171,1e-05,2.53567]
[1778075285107,43.52,81720.39,0.0,-0.01162,1e-05,2.51901]
[1778075285785,43.51,81708.03,0.0,-0.01172,1e-05,2.53754]
[1778075286276,43.51,81708.03,0.0,-0.01172,1e-05,2.53754]
[1778075286526,43.51,81708.03,0.0,-0.01172,1e-05,2.53754]
[1778075286627,43.51,81704.8,0.0,-0.01174,1e-05,2.54107]
[1778075289508,43.51,81701.21,0.0,-0.01177,1e-05,2.54593]
[1778075289734,43.51,81701.21,0.0,-0.01177,1e-05,2.54593]
[1778075289739,43.52,81696.96,0.0,-0.01182,1e-05,2.55635]
[1778075290095,43.52,81696.96,0.0,-0.01182,1e-05,2.55635]
[1778075290702,43.52,81696.96,0.0,-0.01182,1e-05,2.55635]
[1778075292916,43.52,81714.26,0.0,-0.01168,1e-05,2.5303]
[1778075294449,43.52,81734.15,0.0,-0.01152,1e-05,2.49985]
[1778075295975,43.54,81716.86,0.0,-0.01169,1e-05,2.53124]
[1778075301976,43.55,81704.78,0.0,-0.0118,1e-05,2.55221]
[1778075306053,43.57,81720.83,0.0,-0.0117,1e-05,2.53445]
[1778075312054,43.6,81725.2,0.0,-0.01171,1e-05,2.53471]
[1778075317089,43.6,81717.42,0.0,-0.01177,1e-05,2.54687]
[1778075322125,43.6,81719.69,0.0,-0.01175,1e-05,2.54353]
[1778075326197,43.6,81737.08,0.0,-0.01161,1e-05,2.51657]
[1778075331201,43.61,81750.34,0.0,-0.01151,1e-05,2.49942]
[1778075335673,43.6,81734.8,0.0,-0.01162,1e-05,2.51957]
[1778075341264,43.49,81746.38,0.0,-0.01135,1e-05,2.46924]
[1778075346344,43.46,81738.7,0.0,-0.01137,1e-05,2.47267]
[1778075352347,43.43,81750.47,0.0,-0.01123,1e-05,2.44625]
[1778075357376,43.42,81761.11,0.0,-0.01113,1e-05,2.42748]
[1778075361414,43.41,81779.46,0.0,-0.01097,1e-05,2.39789]
[1778075366494,43.41,81758.78,0.0,-0.01113,1e-05,2.42661]
[1778075372490,43.39,81761.74,0.0,-0.01108,1e-05,2.4176]
[1778075377525,43.39,81770.94,0.0,-0.01099,1e-05,2.4013]
[1778075382560,43.38,81776.07,0.0,-0.01094,1e-05,2.39129]
[1778075387598,43.37,81768.75,0.0,-0.01099,1e-05,2.39979]
[1778075389612,43.37,81748.03,0.0,-0.01115,1e-05,2.42998]
[1778075394647,43.36,81744.89,0.0,-0.01116,1e-05,2.43197]
[1778075399682,43.35,81746.4,0.0,-0.01113,1e-05,2.42701]
[1778075403027,43.34,81744.88,0.0,-0.01114,1e-05,2.42774]
[1778075403714,43.34,81743.04,0.0,-0.01115,1e-05,2.42946]
[1778075406215,43.34,81741.32,0.0,-0.01116,1e-05,2.43153]
[1778075406791,43.33,81690.8,0.0,-0.01157,1e-05,2.50858]
[1778075408785,43.33,81675.15,0.0,-0.0117,1e-05,2.53171]
[1778075413807,43.31,81670.19,0.0,-0.01172,1e-05,2.53508]
[1778075416920,43.31,81671.28,0.0,-0.0117,1e-05,2.53264]
[1778075416922,43.31,81675.64,0.0,-0.01166,1e-05,2.52436]
[1778075419352,43.3,81677.74,0.0,-0.01164,1e-05,2.52035]
[1778075419827,43.3,81677.74,0.0,-0.01164,1e-05,2.52035]
[1778075427932,43.28,81700.59,0.0,-0.01141,1e-05,2.47811]
[1778075432944,43.27,81702.53,0.0,-0.01137,1e-05,2.47121]
[1778075436024,43.27,81712.68,0.0,-0.01128,1e-05,2.4538]
[1778075436706,43.27,81712.68,0.0,-0.01128,1e-05,2.4538]
[1778075437306,43.26,81721.5,0.0,-0.0112,1e-05,2.43974]
[1778075437835,43.26,81730.67,0.0,-0.01112,1e-05,2.42469]
[1778075443019,43.25,81736.26,0.0,-0.01107,1e-05,2.41366]
[1778075448055,43.24,81738.67,0.0,-0.01103,1e-05,2.40755]
[1778075451611,43.24,81739.42,0.0,-0.01102,1e-05,2.40547]
[1778075451649,43.24,81732.18,0.0,-0.01108,1e-05,2.41592]
[1778075452216,43.24,81732.18,0.0,-0.01108,1e-05,2.41592]
[1778075452232,43.24,81683.49,0.0,-0.01148,1e-05,2.49047]
[1778075453259,43.24,81683.49,0.0,-0.01148,1e-05,2.49047]
[1778075453344,43.23,81656.99,0.0,-0.0117,1e-05,2.53071]
[1778075455221,43.23,81657.09,0.0,-0.01169,1e-05,2.52985]
[1778075455305,43.23,81668.18,0.0,-0.0116,1e-05,2.51179]
[1778075460346,43.22,81665.61,0.0,-0.0116,1e-05,2.51315]
[1778075460361,43.22,81665.61,0.0,-0.0116,1e-05,2.51315]
[1778075460457,43.22,81665.61,0.0,-0.0116,1e-05,2.51315]
[1778075460700,43.22,81665.61,0.0,-0.0116,1e-05,2.51315]
[1778075460729,43.22,81658.76,0.0,-0.01166,1e-05,2.52319]
[1778075461253,43.22,81641.05,0.0,-0.01181,1e-05,2.55039]
[1778075462924,43.22,81641.05,0.0,-0.01181,1e-05,2.55039]
[1778075463643,43.21,81640.61,0.0,-0.01181,1e-05,2.55035]
[1778075463743,43.21,81627.18,0.0,-0.01192,1e-05,2.57089]
[1778075465803,43.21,81647.97,0.0,-0.01173,1e-05,2.53645]
[1778075467759,43.2,81667.02,0.0,-0.01156,1e-05,2.5052]
[1778075473250,43.15,81661.99,0.0,-0.01152,1e-05,2.49733]
[1778075478283,43.08,81662.46,0.0,-0.01141,1e-05,2.47681]
[1778075481304,43.04,81678.48,0.0,-0.01121,1e-05,2.44004]
[1778075483318,43.03,81694.02,0.0,-0.01108,1e-05,2.41528]
[1778075485334,43.03,81714.14,0.0,-0.01091,1e-05,2.38393]
[1778075487391,43.03,81698.23,0.0,-0.01104,1e-05,2.40708]
[1778075493390,43.02,81709.2,0.0,-0.01093,1e-05,2.38639]
[1778075498426,43.01,81698.42,0.0,-0.011,1e-05,2.40047]
[1778075503458,43.0,81697.44,0.0,-0.011,1e-05,2.39965]
[1778075504467,42.99,81682.06,0.0,-0.0111,1e-05,2.41833]
[1778075507534,42.98,81666.62,0.0,-0.01122,1e-05,2.44037]
[1778075513529,42.97,81663.8,0.0,-0.01122,1e-05,2.44143]
[1778075518568,42.96,81678.48,0.0,-0.01109,1e-05,2.41638]
[1778075521585,42.96,81695.15,0.0,-0.01095,1e-05,2.38968]
[1778075525614,42.92,81717.23,0.0,-0.01072,1e-05,2.34724]
[1778075527675,42.92,81739.26,0.0,-0.01054,1e-05,2.31394]
[1778075533669,42.91,81731.02,0.0,-0.0106,1e-05,2.32425]
[1778075538704,42.91,81741.13,0.0,-0.01051,1e-05,2.30782]
[1778075543739,42.9,81749.85,0.0,-0.01043,1e-05,2.29371]
[1778075547815,42.9,81730.92,0.0,-0.01058,1e-05,2.32006]
[1778075553815,42.89,81719.91,0.0,-0.01065,1e-05,2.333]
[1778075558845,42.89,81720.11,0.0,-0.01064,1e-05,2.33106]
[1778075563889,42.88,81694.47,0.0,-0.01083,1e-05,2.36793]
[1778075568235,42.87,81679.77,0.0,-0.01094,1e-05,2.38808]
[1778075568919,42.87,81679.69,0.0,-0.01094,1e-05,2.38777]
[1778075570918,42.87,81671.22,0.0,-0.01101,1e-05,2.40015]
[1778075570945,42.87,81671.92,0.0,-0.011,1e-05,2.39863]
[1778075572158,42.87,81672.27,0.0,-0.01099,1e-05,2.39764]
[1778075572721,42.87,81672.27,0.0,-0.01099,1e-05,2.39764]
[1778075573341,42.87,81675.48,0.0,-0.01096,1e-05,2.39234]
[1778075573954,42.87,81674.41,0.0,-0.01097,1e-05,2.39351]
[1778075577310,42.86,81677.03,0.0,-0.01094,1e-05,2.38822]
[1778075578030,42.86,81671.34,0.0,-0.01099,1e-05,2.3964]
[1778075578222,42.86,81671.34,0.0,-0.01099,1e-05,2.3964]
[1778075578990,42.86,81671.3,0.0,-0.01098,1e-05,2.39601]
[1778075583976,42.85,81663.18,0.0,-0.01104,1e-05,2.40649]
[1778075584067,42.85,81665.14,0.0,-0.01102,1e-05,2.40303]
[1778075586003,42.85,81664.97,0.0,-0.01102,1e-05,2.40284]
[1778075586069,42.85,81669.28,0.0,-0.01098,1e-05,2.39585]
[1778075588333,42.84,81663.46,0.0,-0.01103,1e-05,2.4038]
[1778075588837,42.84,81663.46,0.0,-0.01103,1e-05,2.4038]
[1778075592616,42.84,81648.05,0.0,-0.01114,1e-05,2.42544]
[1778075593088,42.83,81650.72,0.0,-0.01112,1e-05,2.42086]
[1778075593777,42.83,81650.72,0.0,-0.01112,1e-05,2.42086]
[1778075594096,42.83,81654.64,0.0,-0.01108,1e-05,2.4144]
[1778075594622,42.83,81654.64,0.0,-0.01108,1e-05,2.4144]
[1778075595102,42.83,81654.99,0.0,-0.01108,1e-05,2.4134]
[1778075597661,42.83,81658.2,0.0,-0.01105,1e-05,2.40759]
[1778075598123,42.81,81653.65,0.0,-0.01106,1e-05,2.40996]
[1778075600607,42.78,81650.22,0.0,-0.01104,1e-05,2.40619]
[1778075601144,42.77,81649.89,0.0,-0.01102,1e-05,2.40231]
[1778075604869,42.74,81657.64,0.0,-0.01091,1e-05,2.38235]
[1778075604970,42.72,81649.0,0.0,-0.01096,1e-05,2.391]
[1778075605920,42.72,81649.0,0.0,-0.01096,1e-05,2.391]
[1778075606014,42.72,81649.23,0.0,-0.01096,1e-05,2.39025]
[1778075606723,42.72,81649.23,0.0,-0.01096,1e-05,2.39025]
[1778075606824,42.72,81649.68,0.0,-0.01095,1e-05,2.38957]
[1778075607201,42.72,81649.68,0.0,-0.01095,1e-05,2.38957]
[1778075607281,42.72,81651.58,0.0,-0.01094,1e-05,2.38628]
[1778075610216,42.69,81653.12,0.0,-0.01088,1e-05,2.37622]
[1778075610852,42.69,81653.12,0.0,-0.01088,1e-05,2.37622]
[1778075611416,42.69,81654.54,0.0,-0.01087,1e-05,2.37333]
[1778075611518,42.69,81656.09,0.0,-0.01085,1e-05,2.36963]
[1778075614237,42.69,81638.44,0.0,-0.01099,1e-05,2.39523]
[1778075618323,42.68,81653.69,0.0,-0.01085,1e-05,2.37054]
[1778075622975,42.68,81651.56,0.0,-0.01087,1e-05,2.37265]
[1778075623023,42.67,81657.37,0.0,-0.01081,1e-05,2.36315]
[1778075624694,42.67,81657.37,0.0,-0.01081,1e-05,2.36315]
[1778075624729,42.67,81657.37,0.0,-0.01081,1e-05,2.36315]
[1778075625215,42.67,81662.67,0.0,-0.01077,1e-05,2.35483]
[1778075625316,42.67,81667.09,0.0,-0.01073,1e-05,2.34785]
[1778075627003,42.67,81667.09,0.0,-0.01073,1e-05,2.34785]
[1778075627115,42.67,81667.09,0.0,-0.01073,1e-05,2.34785]
[1778075627162,42.67,81669.09,0.0,-0.01071,1e-05,2.3442]
[1778075633033,42.67,81678.62,0.0,-0.01063,1e-05,2.32879]
[1778075633126,42.66,81674.44,0.0,-0.01066,1e-05,2.33442]
[1778075634385,42.66,81674.38,0.0,-0.01066,1e-05,2.33451]
[1778075634901,42.66,81674.38,0.0,-0.01066,1e-05,2.33451]
[1778075640148,42.66,81666.97,0.0,-0.01071,1e-05,2.34401]
[1778075642428,42.65,81675.87,0.0,-0.01064,1e-05,2.32977]
[1778075642438,42.65,81685.26,0.0,-0.01056,1e-05,2.31551]
[1778075644450,42.65,81701.63,0.0,-0.01043,1e-05,2.29079]
[1778075648543,42.65,81727.04,0.0,-0.01023,1e-05,2.25286]
[1778075654519,42.64,81720.52,0.0,-0.01027,1e-05,2.26132]
[1778075659558,42.64,81722.47,0.0,-0.01025,1e-05,2.25763]
[1778075664632,42.64,81719.42,0.0,-0.01027,1e-05,2.26115]
[1778075669656,42.64,81721.13,0.0,-0.01025,1e-05,2.25782]
[1778075674688,42.63,81717.31,0.0,-0.01027,1e-05,2.26117]
[1778075678162,42.63,81713.9,0.0,-0.0103,1e-05,2.26652]
[1778075678636,42.64,81710.06,0.0,-0.01033,1e-05,2.27266]
[1778075683754,42.65,81727.55,0.0,-0.01022,1e-05,2.25044]
[1778075688827,42.66,81749.98,0.0,-0.01006,1e-05,2.22104]
[1778075694830,42.77,81754.93,0.0,-0.01018,1e-05,2.24394]
[1778075699865,42.78,81753.24,0.0,-0.01021,1e-05,2.24915]
[1778075704899,42.79,81744.11,0.0,-0.01029,1e-05,2.26503]
[1778075708980,42.79,81762.15,0.0,-0.01016,1e-05,2.24105]
[1778075711949,42.8,81779.05,0.0,-0.01004,1e-05,2.2185]
[1778075715977,42.81,81795.09,0.0,-0.00993,1e-05,2.19814]
[1778075721015,42.82,81793.78,0.0,-0.00996,1e-05,2.20315]
[1778075726049,42.83,81788.74,0.0,-0.01002,1e-05,2.21343]
[1778075729125,42.84,81768.27,0.0,-0.01018,1e-05,2.2445]
[1778075735115,42.85,81755.99,0.0,-0.01028,1e-05,2.26411]
[1778075740147,42.86,81757.06,0.0,-0.01029,1e-05,2.26513]
[1778075744175,42.88,81772.92,0.0,-0.0102,1e-05,2.24914]
[1778075749268,42.98,81774.95,0.0,-0.01032,1e-05,2.27185]
[1778075755255,43.02,81763.04,0.0,-0.01047,1e-05,2.30076]
[1778075760291,43.02,81753.92,0.0,-0.01056,1e-05,2.3163]
[1778075761895,43.03,81754.93,0.0,-0.01055,1e-05,2.31524]
[1778075762305,43.03,81743.84,0.0,-0.01064,1e-05,2.332]
[1778075763312,43.03,81728.54,0.0,-0.01076,1e-05,2.35509]
[1778075765715,43.03,81722.48,0.0,-0.01082,1e-05,2.36483]
[1778075766334,43.03,81723.78,0.0,-0.01081,1e-05,2.36323]
[1778075771369,43.04,81724.84,0.0,-0.01081,1e-05,2.36336]
[1778075772716,43.04,81724.75,0.0,-0.01081,1e-05,2.36384]
[1778075773383,43.04,81724.22,0.0,-0.01082,1e-05,2.36498]
[1778075778418,43.05,81703.04,0.0,-0.011,1e-05,2.39847]
[1778075779993,43.05,81683.02,0.0,-0.01116,1e-05,2.42942]
[1778075785467,43.05,81676.6,0.0,-0.01122,1e-05,2.44088]
[1778075790568,43.06,81681.25,0.0,-0.0112,1e-05,2.4358]
[1778075791049,43.06,81688.02,0.0,-0.01114,1e-05,2.42461]
[1778075796544,43.08,81697.62,0.0,-0.01108,1e-05,2.41332]
[1778075801581,43.08,81704.79,0.0,-0.01103,1e-05,2.40515]
[1778075806616,43.09,81716.53,0.0,-0.01095,1e-05,2.39021]
[1778075811651,43.1,81719.9,0.0,-0.01094,1e-05,2.38754]
[1778075815504,43.11,81720.29,0.0,-0.01094,1e-05,2.38824]
[1778075815678,43.11,81719.18,0.0,-0.01095,1e-05,2.39033]
[1778075816614,43.11,81719.18,0.0,-0.01095,1e-05,2.39033]
[1778075816715,43.11,81715.63,0.0,-0.01098,1e-05,2.39597]
[1778075818802,43.11,81715.63,0.0,-0.01098,1e-05,2.39625]
[1778075818877,43.11,81715.48,0.0,-0.01099,1e-05,2.39676]
[1778075824741,43.12,81716.12,0.0,-0.01099,1e-05,2.39751]
[1778075829845,43.12,81719.93,0.0,-0.01097,1e-05,2.3932]
[1778075832461,43.12,81722.22,0.0,-0.01095,1e-05,2.39033]
[1778075832797,43.13,81723.85,0.0,-0.01094,1e-05,2.38818]
[1778075834813,43.13,81742.36,0.0,-0.01079,1e-05,2.36111]
[1778075839915,43.13,81749.0,0.0,-0.01075,1e-05,2.35297]
[1778075845891,43.14,81750.02,0.0,-0.01075,1e-05,2.3535]
[1778075849272,43.14,81746.46,0.0,-0.01079,1e-05,2.35945]
[1778075849317,43.14,81748.02,0.0,-0.01077,1e-05,2.35746]
[1778075850869,43.15,81746.71,0.0,-0.01079,1e-05,2.35973]
[1778075850926,43.15,81746.97,0.0,-0.01079,1e-05,2.35967]
[1778075855961,43.15,81748.21,0.0,-0.01078,1e-05,2.35808]
[1778075857777,43.15,81749.96,0.0,-0.01077,1e-05,2.3558]
[1778075857977,43.15,81750.17,0.0,-0.01077,1e-05,2.35581]
[1778075858779,43.15,81750.17,0.0,-0.01077,1e-05,2.35581]
[1778075859479,43.15,81750.17,0.0,-0.01077,1e-05,2.35581]
[1778075868044,43.17,81745.32,0.0,-0.01083,1e-05,2.36677]
[1778075870411,43.17,81746.64,0.0,-0.01082,1e-05,2.36535]
[1778075870450,43.17,81745.88,0.0,-0.01083,1e-05,2.36703]
[1778075876101,43.18,81748.44,0.0,-0.01082,1e-05,2.36648]
[1778075881019,43.19,81743.24,0.0,-0.01087,1e-05,2.37588]
[1778075881136,43.19,81743.24,0.0,-0.01087,1e-05,2.37616]
[1778075881666,43.19,81743.24,0.0,-0.01087,1e-05,2.37616]
[1778075882350,43.19,81743.24,0.0,-0.01087,1e-05,2.37616]
[1778075883290,43.19,81747.6,0.0,-0.01084,1e-05,2.36993]
[1778075883368,43.19,81746.53,0.0,-0.01085,1e-05,2.3718]
[1778075883886,43.19,81746.53,0.0,-0.01085,1e-05,2.3718]
[1778075884199,43.19,81746.53,0.0,-0.01085,1e-05,2.3718]
[1778075886968,43.2,81750.35,0.0,-0.01083,1e-05,2.36695]
[1778075887179,43.2,81748.52,0.0,-0.01084,1e-05,2.36996]
[1778075892214,43.2,81749.23,0.0,-0.01084,1e-05,2.3703]
[1778075892971,43.2,81749.23,0.0,-0.01084,1e-05,2.3703]
[1778075893222,43.2,81748.94,0.0,-0.01085,1e-05,2.37101]
[1778075894006,43.2,81748.94,0.0,-0.01085,1e-05,2.37101]
[1778075894228,43.2,81749.5,0.0,-0.01084,1e-05,2.37045]
[1778075895166,43.2,81749.5,0.0,-0.01084,1e-05,2.37045]
[1778075895234,43.2,81751.08,0.0,-0.01083,1e-05,2.36837]
[1778075900363,43.21,81750.73,0.0,-0.01084,1e-05,2.37027]
[1778075900695,43.21,81750.73,0.0,-0.01084,1e-05,2.37027]
[1778075901278,43.21,81750.78,0.0,-0.01084,1e-05,2.37047]
[1778075906313,43.21,81746.17,0.0,-0.01089,1e-05,2.37861]
[1778075911351,43.22,81744.18,0.0,-0.0109,1e-05,2.38152]
[1778075916388,43.22,81733.53,0.0,-0.011,1e-05,2.39917]
[1778075921424,43.23,81733.61,0.0,-0.01101,1e-05,2.40141]
[1778075926459,43.24,81736.92,0.0,-0.011,1e-05,2.39883]
[1778075931493,43.25,81744.0,0.0,-0.01095,1e-05,2.39065]
[1778075936528,43.26,81746.84,0.0,-0.01094,1e-05,2.38888]
[1778075941563,43.27,81747.3,0.0,-0.01095,1e-05,2.39066]
[1778075946597,43.28,81747.45,0.0,-0.01096,1e-05,2.39284]
[1778075951633,43.28,81751.39,0.0,-0.01094,1e-05,2.38934]
[1778075956668,43.29,81742.14,0.0,-0.01103,1e-05,2.40559]
[1778075961706,43.3,81743.4,0.0,-0.01104,1e-05,2.40648]
[1778075966728,43.31,81743.17,0.0,-0.01105,1e-05,2.40866]
[1778075966781,43.31,81742.07,0.0,-0.01106,1e-05,2.41078]
[1778075968776,43.31,81742.07,0.0,-0.01106,1e-05,2.41123]
[1778075968842,43.31,81734.03,0.0,-0.01113,1e-05,2.42383]
[1778075974798,43.32,81736.13,0.0,-0.01112,1e-05,2.42191]
[1778075976775,43.32,81736.57,0.0,-0.01112,1e-05,2.42168]
[1778075976831,43.33,81734.68,0.0,-0.01114,1e-05,2.42497]
[1778075978461,43.33,81734.68,0.0,-0.01114,1e-05,2.42497]
[1778075978517,43.33,81732.8,0.0,-0.01115,1e-05,2.42825]
[1778075981447,43.33,81730.11,0.0,-0.01118,1e-05,2.43318]
[1778075981473,43.33,81727.38,0.0,-0.0112,1e-05,2.43775]
[1778075983862,43.34,81706.87,0.0,-0.01138,1e-05,2.47041]
[1778075985605,43.34,81706.87,0.0,-0.01138,1e-05,2.47041]
[1778075986086,43.34,81695.03,0.0,-0.01148,1e-05,2.48954]
[1778075991169,43.35,81687.18,0.0,-0.01156,1e-05,2.50383]
[1778075995963,43.35,81706.15,0.0,-0.01141,1e-05,2.47663]
[1778076001094,43.37,81693.94,0.0,-0.01153,1e-05,2.49882]
[1778076006053,43.38,81717.18,0.0,-0.01135,1e-05,2.46585]
[1778076010081,43.38,81701.78,0.0,-0.01149,1e-05,2.49135]
[1778076015115,43.39,81700.12,0.0,-0.01152,1e-05,2.49596]
[1778076020154,43.39,81691.7,0.0,-0.0116,1e-05,2.51099]
[1778076025186,43.4,81692.66,0.0,-0.0116,1e-05,2.5115]
[1778076027350,43.4,81689.95,0.0,-0.01163,1e-05,2.51611]
[1778076027420,43.4,81691.72,0.0,-0.01161,1e-05,2.51373]
[1778076031305,43.41,81671.87,0.0,-0.01178,1e-05,2.54487]
[1778076037284,43.42,81664.09,0.0,-0.01186,1e-05,2.55913]
[1778076042323,43.42,81665.73,0.0,-0.01185,1e-05,2.55804]
[1778076047366,43.43,81662.01,0.0,-0.0119,1e-05,2.56548]
[1778076052401,43.43,81651.66,0.0,-0.01199,1e-05,2.58373]
[1778076057436,43.44,81646.78,0.0,-0.01205,1e-05,2.59322]
[1778076061520,43.44,81628.49,0.0,-0.01221,1e-05,2.62391]
[1778076063490,43.45,81612.29,0.0,-0.01236,1e-05,2.65074]
[1778076066506,43.45,81629.01,0.0,-0.01222,1e-05,2.62441]
[1778076071601,43.45,81618.72,0.0,-0.01232,1e-05,2.64245]
[1778076075577,43.46,81634.55,0.0,-0.01218,1e-05,2.61792]
[1778076080612,43.46,81642.15,0.0,-0.01212,1e-05,2.60717]
[1778076081618,43.46,81659.9,0.0,-0.01197,1e-05,2.57917]
[1778076086653,43.47,81648.63,0.0,-0.01208,1e-05,2.59885]
[1778076089673,43.47,81633.35,0.0,-0.01221,1e-05,2.6242]
[1778076093701,43.47,81645.78,0.0,-0.0121,1e-05,2.60388]
[1778076098737,43.48,81638.24,0.0,-0.01218,1e-05,2.61748]
[1778076103771,43.48,81626.16,0.0,-0.01229,1e-05,2.63824]
[1778076107799,43.49,81642.09,0.0,-0.01216,1e-05,2.61362]
[1778076111931,43.49,81624.38,0.0,-0.01232,1e-05,2.64353]
[1778076117872,43.49,81615.96,0.0,-0.0124,1e-05,2.65825]
[1778076122907,43.5,81607.53,0.0,-0.01248,1e-05,2.67303]
[1778076127943,43.5,81598.94,0.0,-0.01257,1e-05,2.68807]
[1778076132981,43.5,81602.51,0.0,-0.01254,1e-05,2.68307]
[1778076138016,43.51,81607.63,0.0,-0.0125,1e-05,2.67559]
[1778076143054,43.52,81611.81,0.0,-0.01247,1e-05,2.6714]
[1778076148089,43.52,81611.22,0.0,-0.01248,1e-05,2.67344]
[1778076153124,43.53,81606.78,0.0,-0.01254,1e-05,2.6833]
[1778076158161,43.54,81616.58,0.0,-0.01246,1e-05,2.66821]
[1778076163196,43.54,81614.28,0.0,-0.01248,1e-05,2.67292]
[1778076168231,43.55,81606.75,0.0,-0.01256,1e-05,2.68753]
[1778076173266,43.55,81609.47,0.0,-0.01254,1e-05,2.6839]
[1778076178301,43.55,81597.2,0.0,-0.01266,1e-05,2.70481]
[1778076182426,43.55,81580.22,0.0,-0.01282,1e-05,2.73338]
[1778076188123,43.55,81573.24,0.0,-0.01288,1e-05,2.74539]
[1778076188377,43.56,81578.56,0.0,-0.01283,1e-05,2.7366]
[1778076191398,43.56,81603.59,0.0,-0.01261,1e-05,2.69556]
[1778076196433,43.56,81614.4,0.0,-0.01251,1e-05,2.67866]
[1778076200729,43.56,81610.16,0.0,-0.01255,1e-05,2.68611]
[1778076200830,43.56,81609.08,0.0,-0.01257,1e-05,2.68804]
[1778076204027,43.56,81612.08,0.0,-0.01254,1e-05,2.68361]
[1778076204489,43.56,81615.54,0.0,-0.01251,1e-05,2.67813]
[1778076208862,43.56,81626.73,0.0,-0.01241,1e-05,2.66045]
[1778076209524,43.57,81636.34,0.0,-0.01233,1e-05,2.64531]
[1778076210900,43.57,81626.37,0.0,-0.01242,1e-05,2.66171]
[1778076211539,43.57,81618.04,0.0,-0.01249,1e-05,2.674]
[1778076216574,43.57,81613.45,0.0,-0.01254,1e-05,2.68244]
[1778076218376,43.57,81613.37,0.0,-0.01254,1e-05,2.68274]
[1778076218397,43.57,81613.37,0.0,-0.01254,1e-05,2.68274]
[1778076223459,43.57,81615.23,0.0,-0.01253,1e-05,2.68057]
[1778076223622,43.57,81615.0,0.0,-0.01253,1e-05,2.68112]
[1778076224028,43.57,81615.0,0.0,-0.01253,1e-05,2.68112]
[1778076224845,43.57,81615.0,0.0,-0.01253,1e-05,2.68112]
[1778076224629,43.58,81615.79,0.0,-0.01252,1e-05,2.68001]
[1778076225635,43.58,81617.45,0.0,-0.01251,1e-05,2.67747]
[1778076230672,43.58,81611.94,0.0,-0.01256,1e-05,2.68739]
[1778076232789,43.58,81588.88,0.0,-0.01277,1e-05,2.72568]
[1778076235703,43.58,81578.69,0.0,-0.01287,1e-05,2.74302]
[1778076235823,43.58,81578.02,0.0,-0.01288,1e-05,2.74429]
[1778076237445,43.58,81578.02,0.0,-0.01288,1e-05,2.74444]
[1778076237720,43.58,81578.51,0.0,-0.01287,1e-05,2.74377]
[1778076239799,43.58,81577.12,0.0,-0.01289,1e-05,2.74623]
[1778076239838,43.58,81574.56,0.0,-0.01291,1e-05,2.75064]
[1778076240639,43.58,81574.56,0.0,-0.01291,1e-05,2.75064]
[1778076240743,43.58,81574.6,0.0,-0.01291,1e-05,2.75072]
[1778076240975,43.58,81574.6,0.0,-0.01291,1e-05,2.75072]
[1778076241750,43.58,81569.06,0.0,-0.01296,1e-05,2.7601]
[1778076244679,43.59,81563.11,0.0,-0.01302,1e-05,2.7703]
[1778076244780,43.59,81559.17,0.0,-0.01306,1e-05,2.77702]
[1778076249805,43.59,81550.61,0.0,-0.01314,1e-05,2.79182]
[1778076254841,43.59,81552.57,0.0,-0.01312,1e-05,2.78881]
[1778076259879,43.59,81562.7,0.0,-0.01303,1e-05,2.77219]
[1778076264986,43.59,81545.28,0.0,-0.0132,1e-05,2.80201]
[1778076270022,43.59,81540.53,0.0,-0.01324,1e-05,2.81026]
[1778076275064,43.59,81525.1,0.0,-0.01338,1e-05,2.83503]
[1778076280099,43.59,81520.42,0.0,-0.01343,1e-05,2.84294]
[1778076285135,43.59,81513.48,0.0,-0.01349,1e-05,2.85471]
[1778076289169,43.59,81483.74,0.0,-0.01378,1e-05,2.90599]
[1778076291389,43.59,81462.03,0.0,-0.01399,1e-05,2.94375]
[1778076293247,43.59,81436.35,0.0,-0.01425,1e-05,2.98893]
[1778076298394,43.59,81426.53,0.0,-0.01434,1e-05,3.00573]
[1778076298566,43.59,81426.53,0.0,-0.01434,1e-05,3.00573]
[1778076305862,43.58,81420.91,0.0,-0.01439,1e-05,3.01345]
[1778076312328,43.57,81403.66,0.0,-0.01455,1e-05,3.04203]
[1778076317368,43.56,81403.44,0.0,-0.01454,1e-05,3.04053]
[1778076320387,43.56,81420.65,0.0,-0.01436,1e-05,3.00879]
[1778076323061,43.56,81418.37,0.0,-0.01438,1e-05,3.01192]
[1778076323487,43.56,81445.74,0.0,-0.0141,1e-05,2.96308]
[1778076324054,43.56,81445.74,0.0,-0.0141,1e-05,2.96308]
[1778076324259,43.56,81445.74,0.0,-0.0141,1e-05,2.96308]
[1778076324893,43.56,81445.74,0.0,-0.0141,1e-05,2.96308]
[1778076324988,43.56,81444.02,0.0,-0.01411,1e-05,2.96531]
[1778076325143,43.56,81444.02,0.0,-0.01411,1e-05,2.96531]
[1778076325480,43.56,81444.02,0.0,-0.01411,1e-05,2.96531]
[1778076327439,43.56,81427.09,0.0,-0.01428,1e-05,2.99496]
[1778076332525,43.55,81418.12,0.0,-0.01436,1e-05,3.00829]
[1778076332609,43.55,81397.51,0.0,-0.01457,1e-05,3.04515]
[1778076335496,43.55,81378.9,0.0,-0.01475,1e-05,3.07791]
[1778076340529,43.54,81377.39,0.0,-0.01476,1e-05,3.07909]
[1778076345566,43.54,81358.3,0.0,-0.01495,1e-05,3.11253]
[1778076350600,43.53,81357.05,0.0,-0.01495,1e-05,3.11298]
[1778076353710,43.53,81377.61,0.0,-0.01473,1e-05,3.07415]
[1778076358656,43.52,81399.89,0.0,-0.0145,1e-05,3.03231]
[1778076363790,43.52,81402.1,0.0,-0.01447,1e-05,3.02693]
[1778076367723,43.52,81418.04,0.0,-0.0143,1e-05,2.99717]
[1778076369737,43.52,81393.33,0.0,-0.01455,1e-05,3.04111]
[1778076371780,43.51,81373.95,0.0,-0.01474,1e-05,3.07566]
[1778076376803,43.51,81371.04,0.0,-0.01476,1e-05,3.07896]
[1778076379825,43.5,81352.5,0.0,-0.01495,1e-05,3.11177]
[1778076381752,43.5,81350.14,0.0,-0.01497,1e-05,3.11613]
[1778076381846,43.5,81337.45,0.0,-0.0151,1e-05,3.1387]
[1778076386000,43.5,81324.78,0.0,-0.01523,1e-05,3.16071]
[1778076386006,43.49,81314.94,0.0,-0.01533,1e-05,3.17867]
[1778076391939,43.49,81327.52,0.0,-0.01518,1e-05,3.15117]
[1778076393620,43.49,81325.41,0.0,-0.0152,1e-05,3.15466]
[1778076394024,43.48,81325.93,0.0,-0.01519,1e-05,3.15324]
[1778076398576,43.48,81330.31,0.0,-0.01513,1e-05,3.14283]
[1778076398977,43.48,81338.74,0.0,-0.01504,1e-05,3.12675]
[1778076402001,43.47,81359.84,0.0,-0.01481,1e-05,3.08672]
[1778076403573,43.47,81370.62,0.0,-0.0147,1e-05,3.06697]
[1778076404098,43.47,81387.95,0.0,-0.01452,1e-05,3.03515]
[1778076406927,43.47,81379.73,0.0,-0.0146,1e-05,3.04933]
[1778076407042,43.47,81373.84,0.0,-0.01466,1e-05,3.06006]
[1778076408046,43.47,81351.03,0.0,-0.01489,1e-05,3.10124]
[1778076409054,43.47,81316.13,0.0,-0.01526,1e-05,3.1661]
[1778076409563,43.47,81316.13,0.0,-0.01526,1e-05,3.1661]
[1778076409842,43.47,81316.13,0.0,-0.01526,1e-05,3.1661]
[1778076410060,43.47,81315.22,0.0,-0.01527,1e-05,3.16733]
[1778076415095,43.46,81319.07,0.0,-0.01521,1e-05,3.15781]
[1778076416103,43.46,81302.98,0.0,-0.01538,1e-05,3.18704]
[1778076421144,43.45,81283.1,0.0,-0.01558,1e-05,3.22202]
[1778076422279,43.45,81268.43,0.0,-0.01574,1e-05,3.25]
[1778076423317,43.45,81268.43,0.0,-0.01574,1e-05,3.2488]
[1778076424817,43.45,81268.43,0.0,-0.01574,1e-05,3.2488]
[1778076424860,43.44,81229.95,0.0,-0.01616,1e-05,3.32243]
[1778076425397,43.44,81229.95,0.0,-0.01616,1e-05,3.32243]
[1778076425469,43.44,81209.39,0.0,-0.0164,1e-05,3.36269]
[1778076428117,43.44,81209.39,0.0,-0.01639,1e-05,3.36112]
[1778076428207,43.43,81185.92,0.0,-0.01665,1e-05,3.40576]
[1778076429379,43.43,81185.92,0.0,-0.01665,1e-05,3.40576]
[1778076429453,43.43,81179.09,0.0,-0.01673,1e-05,3.41936]
[1778076431767,43.43,81179.09,0.0,-0.01672,1e-05,3.41845]
[1778076431843,43.43,81166.09,0.0,-0.01687,1e-05,3.44378]
[1778076432691,43.43,81166.09,0.0,-0.01687,1e-05,3.44378]
[1778076432699,43.43,81165.24,0.0,-0.01688,1e-05,3.44452]
[1778076438303,43.41,81161.21,0.0,-0.0169,1e-05,3.4483]
[1778076441174,43.41,81168.4,0.0,-0.01681,1e-05,3.4335]
[1778076441180,43.41,81161.65,0.0,-0.01688,1e-05,3.44512]
[1778076446371,43.4,81162.98,0.0,-0.01685,1e-05,3.43941]
[1778076451416,43.39,81176.22,0.0,-0.01666,1e-05,3.40743]
[1778076452421,43.39,81192.8,0.0,-0.01647,1e-05,3.37362]
[1778076455063,43.38,81198.86,0.0,-0.01639,1e-05,3.35993]
[1778076455095,43.38,81212.08,0.0,-0.01623,1e-05,3.33316]
[1778076460463,43.36,81217.65,0.0,-0.01614,1e-05,3.31769]
[1778076461830,43.36,81217.65,0.0,-0.01614,1e-05,3.31769]
[1778076461858,43.36,81228.79,0.0,-0.01601,1e-05,3.29528]
[1778076467512,43.35,81243.3,0.0,-0.01583,1e-05,3.26381]
[1778076469527,43.35,81259.54,0.0,-0.01564,1e-05,3.23076]
[1778076471519,43.34,81268.87,0.0,-0.01553,1e-05,3.21184]
[1778076471606,43.34,81279.08,0.0,-0.01542,1e-05,3.19247]
[1778076472899,43.34,81279.08,0.0,-0.01542,1e-05,3.19247]
[1778076473124,43.34,81285.86,0.0,-0.01534,1e-05,3.17913]
[1778076478269,43.33,81274.02,0.0,-0.01544,1e-05,3.19628]
[1778076483635,43.3,81254.75,0.0,-0.01561,1e-05,3.22561]
[1778076488676,43.29,81252.84,0.0,-0.0156,1e-05,3.22289]
[1778076490686,43.28,81271.21,0.0,-0.01538,1e-05,3.18549]
[1778076493705,43.23,81288.85,0.0,-0.01511,1e-05,3.13742]
[1778076498742,43.22,81283.52,0.0,-0.01514,1e-05,3.14308]
[1778076501763,43.21,81301.3,0.0,-0.01493,1e-05,3.10675]
[1778076506799,43.17,81299.89,0.0,-0.01487,1e-05,3.09546]
[1778076511845,43.16,81303.71,0.0,-0.0148,1e-05,3.08208]
[1778076516874,43.11,81299.29,0.0,-0.01477,1e-05,3.07659]
[1778076521909,43.1,81312.33,0.0,-0.01461,1e-05,3.04795]
[1778076526943,43.09,81316.26,0.0,-0.01454,1e-05,3.03632]
[1778076530977,43.08,81340.09,0.0,-0.01428,1e-05,2.98957]
[1778076532988,43.07,81357.3,0.0,-0.01409,1e-05,2.957]
[1778076538023,43.06,81355.83,0.0,-0.01409,1e-05,2.95593]
[1778076541045,43.05,81371.19,0.0,-0.01392,1e-05,2.92636]
[1778076546079,43.04,81373.38,0.0,-0.01388,1e-05,2.91921]
[1778076548098,43.04,81405.2,0.0,-0.01356,1e-05,2.86187]
[1778076553142,43.03,81401.65,0.0,-0.01358,1e-05,2.86531]
[1778076557195,43.02,81419.46,0.0,-0.01339,1e-05,2.83212]
[1778076562216,43.02,81420.16,0.0,-0.01337,1e-05,2.82842]
[1778076567251,43.01,81424.48,0.0,-0.01332,1e-05,2.81849]
[1778076572286,43.0,81415.2,0.0,-0.01339,1e-05,2.83062]
[1778076575357,43.0,81394.87,0.0,-0.01358,1e-05,2.86458]
[1778076577332,42.99,81374.68,0.0,-0.01377,1e-05,2.89852]
[1778076580351,42.99,81400.93,0.0,-0.0135,1e-05,2.85065]
[1778076584379,42.98,81420.86,0.0,-0.01329,1e-05,2.81403]
[1778076589414,42.97,81428.39,0.0,-0.01321,1e-05,2.79884]
[1778076594469,42.97,81435.63,0.0,-0.01313,1e-05,2.7844]
[1778076597473,42.96,81453.84,0.0,-0.01295,1e-05,2.75221]
[1778076602513,42.96,81456.25,0.0,-0.01292,1e-05,2.74647]
[1778076607546,42.95,81431.89,0.0,-0.01314,1e-05,2.78614]
[1778076610568,42.95,81414.41,0.0,-0.0133,1e-05,2.81496]
[1778076615642,42.94,81413.69,0.0,-0.01329,1e-05,2.81388]
[1778076621644,42.93,81404.62,0.0,-0.01337,1e-05,2.82684]
[1778076626689,42.92,81403.69,0.0,-0.01336,1e-05,2.82598]
[1778076631720,42.92,81403.87,0.0,-0.01334,1e-05,2.82184]
[1778076636759,42.91,81403.84,0.0,-0.01333,1e-05,2.81953]
[1778076641794,42.9,81393.16,0.0,-0.01342,1e-05,2.83516]
[1778076646829,42.89,81398.75,0.0,-0.01335,1e-05,2.82305]
[1778076651867,42.88,81401.01,0.0,-0.01331,1e-05,2.81684]
[1778076655935,42.88,81373.44,0.0,-0.01357,1e-05,2.86296]
[1778076661934,42.87,81382.75,0.0,-0.01346,1e-05,2.84352]
[1778076664955,42.86,81364.45,0.0,-0.01364,1e-05,2.87401]
[1778076669990,42.86,81351.17,0.0,-0.01375,1e-05,2.8952]
[1778076672014,42.85,81331.86,0.0,-0.01394,1e-05,2.9277]
[1778076677046,42.84,81326.62,0.0,-0.01397,1e-05,2.93375]
[1778076682081,42.83,81346.66,0.0,-0.01375,1e-05,2.89486]
[1778076687120,42.82,81343.49,0.0,-0.01377,1e-05,2.89749]
[1778076692151,42.81,81340.93,0.0,-0.01377,1e-05,2.89749]
[1778076695173,42.81,81315.58,0.0,-0.01402,1e-05,2.94086]
[1778076700207,42.79,81303.24,0.0,-0.01412,1e-05,2.95956]
[1778076705244,42.78,81297.78,0.0,-0.01416,1e-05,2.96584]
[1778076710277,42.77,81312.83,0.0,-0.01399,1e-05,2.9353]
[1778076715321,42.76,81311.67,0.0,-0.01398,1e-05,2.93408]
[1778076720349,42.75,81321.67,0.0,-0.01386,1e-05,2.91301]
[1778076725383,42.74,81320.35,0.0,-0.01386,1e-05,2.9123]
[1778076730419,42.73,81307.96,0.0,-0.01396,1e-05,2.93137]
[1778076735489,42.72,81307.6,0.0,-0.01395,1e-05,2.92866]
[1778076740504,42.71,81326.29,0.0,-0.01374,1e-05,2.89216]
[1778076745537,42.71,81345.94,0.0,-0.01353,1e-05,2.85459]
[1778076748559,42.7,81361.53,0.0,-0.01337,1e-05,2.82576]
[1778076753601,42.69,81353.3,0.0,-0.01343,1e-05,2.83626]
[1778076758639,42.69,81355.84,0.0,-0.0134,1e-05,2.82943]
[1778076762664,42.68,81371.08,0.0,-0.01324,1e-05,2.80112]
[1778076768490,42.67,81372.5,0.0,-0.01321,1e-05,2.79664]
[1778076773279,42.67,81354.93,0.0,-0.01338,1e-05,2.82586]
[1778076773749,42.67,81373.85,0.0,-0.01319,1e-05,2.79165]
[1778076776843,42.66,81390.32,0.0,-0.01302,1e-05,2.76214]
[1778076782814,42.66,81376.98,0.0,-0.01314,1e-05,2.78306]
[1778076785837,42.65,81358.64,0.0,-0.01331,1e-05,2.81368]
[1778076790873,42.65,81362.24,0.0,-0.01326,1e-05,2.80531]
[1778076795913,42.64,81379.33,0.0,-0.01309,1e-05,2.77379]
[1778076798933,42.64,81395.2,0.0,-0.01293,1e-05,2.74559]
[1778076803968,42.63,81400.18,0.0,-0.01287,1e-05,2.73563]
[1778076809003,42.63,81397.51,0.0,-0.01289,1e-05,2.73874]
[1778076814038,42.62,81396.9,0.0,-0.01288,1e-05,2.73681]
[1778076819073,42.62,81406.48,0.0,-0.01278,1e-05,2.71909]
[1778076824108,42.61,81403.38,0.0,-0.01281,1e-05,2.72301]
[1778076829143,42.61,81382.14,0.0,-0.013,1e-05,2.75776]
[1778076834181,42.6,81387.13,0.0,-0.01294,1e-05,2.74747]
[1778076839213,42.6,81394.67,0.0,-0.01286,1e-05,2.73302]
[1778076844248,42.59,81390.1,0.0,-0.0129,1e-05,2.73927]
[1778076847550,42.59,81409.07,0.0,-0.01271,1e-05,2.70611]
[1778076849348,42.59,81433.41,0.0,-0.01249,1e-05,2.66468]
[1778076852313,42.59,81449.68,0.0,-0.01233,1e-05,2.63711]
[1778076857429,42.58,81451.76,0.0,-0.01231,1e-05,2.63314]
[1778076862841,42.58,81452.8,0.0,-0.0123,1e-05,2.63091]
[1778076867503,42.58,81427.23,0.0,-0.01253,1e-05,2.67294]
[1778076873460,42.58,81433.79,0.0,-0.01246,1e-05,2.6596]
[1778076878500,42.58,81435.92,0.0,-0.01244,1e-05,2.65535]
[1778076883535,42.57,81446.92,0.0,-0.01233,1e-05,2.63645]
[1778076887648,42.57,81473.76,0.0,-0.01209,1e-05,2.59195]
[1778076893605,42.56,81477.68,0.0,-0.01204,1e-05,2.58308]
[1778076898640,42.55,81481.36,0.0,-0.01198,1e-05,2.57321]
[1778076903677,42.55,81466.93,0.0,-0.01211,1e-05,2.59584]
[1778076908720,42.54,81454.0,0.0,-0.01222,1e-05,2.61522]
[1778076913749,42.54,81444.83,0.0,-0.0123,1e-05,2.62985]
[1778076918838,42.54,81436.86,0.0,-0.01237,1e-05,2.64243]
[1778076920800,42.54,81468.19,0.0,-0.01208,1e-05,2.59063]
[1778076925838,42.53,81479.96,0.0,-0.01196,1e-05,2.56904]
[1778076930870,42.52,81492.85,0.0,-0.01182,1e-05,2.54372]
[1778076935905,42.51,81494.68,0.0,-0.01179,1e-05,2.53647]
[1778076937424,42.5,81521.78,0.0,-0.01154,1e-05,2.49188]
[1778076942954,42.49,81526.11,0.0,-0.01149,1e-05,2.48135]
[1778076948080,42.48,81533.53,0.0,-0.01141,1e-05,2.46668]
[1778076954032,42.47,81549.94,0.0,-0.01125,1e-05,2.43768]
[1778076956606,42.46,81530.85,0.0,-0.01141,1e-05,2.4665]
[1778076960073,42.46,81514.52,0.0,-0.01154,1e-05,2.49004]
[1778076962513,42.45,81498.58,0.0,-0.01167,1e-05,2.5142]
[1778076967123,42.44,81524.88,0.0,-0.01142,1e-05,2.46932]
[1778076972158,42.43,81525.56,0.0,-0.0114,1e-05,2.46537]
[1778076977192,42.42,81527.93,0.0,-0.01137,1e-05,2.45886]
[1778076982227,42.41,81530.47,0.0,-0.01133,1e-05,2.45213]
[1778076987263,42.4,81518.17,0.0,-0.01142,1e-05,2.4687]
[1778076992602,42.4,81515.33,0.0,-0.01143,1e-05,2.46948]
[1778076998446,42.38,81506.13,0.0,-0.01148,1e-05,2.47989]
[1778077003430,42.37,81489.48,0.0,-0.01161,1e-05,2.50338]
[1778077008518,42.36,81488.77,0.0,-0.0116,1e-05,2.50142]
[1778077014522,42.35,81476.08,0.0,-0.0117,1e-05,2.51866]
[1778077019557,42.34,81464.16,0.0,-0.01179,1e-05,2.53537]
[1778077024593,42.33,81450.98,0.0,-0.01189,1e-05,2.554]
[1778077029628,42.33,81435.54,0.0,-0.01202,1e-05,2.5786]
[1778077034662,42.33,81422.51,0.0,-0.01214,1e-05,2.60001]
[1778077039697,42.33,81414.89,0.0,-0.01221,1e-05,2.6125]
[1778077044732,42.33,81405.08,0.0,-0.0123,1e-05,2.62854]
[1778077049767,42.33,81413.78,0.0,-0.01222,1e-05,2.61392]
[1778077054803,42.33,81399.01,0.0,-0.01235,1e-05,2.63677]
[1778077060016,42.33,81388.95,0.0,-0.01244,1e-05,2.65338]
[1778077060658,42.33,81388.95,0.0,-0.01244,1e-05,2.65325]
[1778077060974,42.33,81388.95,0.0,-0.01244,1e-05,2.65325]
[1778077061056,42.33,81345.11,0.0,-0.01285,1e-05,2.72751]
[1778077065931,42.33,81360.22,0.0,-0.0127,1e-05,2.70058]
[1778077070967,42.32,81365.49,0.0,-0.01264,1e-05,2.69079]
[1778077072992,42.32,81403.32,0.0,-0.01229,1e-05,2.62709]
[1778077078015,42.31,81413.43,0.0,-0.01218,1e-05,2.60628]
[1778077083050,42.3,81409.71,0.0,-0.01219,1e-05,2.60852]
[1778077088086,42.28,81413.77,0.0,-0.01213,1e-05,2.59788]
[1778077093121,42.27,81419.09,0.0,-0.01206,1e-05,2.58525]
[1778077096155,42.26,81436.28,0.0,-0.0119,1e-05,2.55492]
[1778077101177,42.25,81445.8,0.0,-0.0118,1e-05,2.53606]
[1778077104199,42.25,81454.35,0.0,-0.01171,1e-05,2.52027]
[1778077106212,42.24,81447.4,0.0,-0.01176,1e-05,2.53017]
[1778077111249,42.23,81449.65,0.0,-0.01172,1e-05,2.52182]
[1778077113263,42.23,81431.19,0.0,-0.01188,1e-05,2.55037]
[1778077117291,42.22,81415.13,0.0,-0.012,1e-05,2.57375]
[1778077121318,42.21,81437.69,0.0,-0.01179,1e-05,2.53413]
[1778077123336,42.2,81453.04,0.0,-0.01165,1e-05,2.50809]
[1778077128373,42.19,81452.12,0.0,-0.01164,1e-05,2.50647]
[1778077133413,42.18,81442.51,0.0,-0.0117,1e-05,2.51872]
[1778077138442,42.17,81439.83,0.0,-0.01171,1e-05,2.51973]
[1778077143477,42.16,81439.84,0.0,-0.01169,1e-05,2.51648]
[1778077148512,42.15,81447.85,0.0,-0.01161,1e-05,2.50033]
[1778077153547,42.14,81460.03,0.0,-0.01148,1e-05,2.47784]
[1778077158594,42.13,81464.49,0.0,-0.01143,1e-05,2.46787]
[1778077163622,42.12,81477.68,0.0,-0.0113,1e-05,2.44421]
[1778077168656,42.11,81485.61,0.0,-0.01122,1e-05,2.42918]
[1778077170752,42.11,81484.78,0.0,-0.01122,1e-05,2.42998]
[1778077170771,42.11,81485.26,0.0,-0.01122,1e-05,2.42873]
[1778077172265,42.11,81485.16,0.0,-0.01121,1e-05,2.42701]
[1778077172924,42.11,81485.16,0.0,-0.01121,1e-05,2.42701]
[1778077178727,42.1,81508.04,0.0,-0.011,1e-05,2.38827]
[1778077184183,42.09,81504.52,0.0,-0.01102,1e-05,2.39204]
[1778077184768,42.09,81504.76,0.0,-0.01101,1e-05,2.39083]
[1778077186783,42.08,81489.36,0.0,-0.01114,1e-05,2.41391]
[1778077191822,42.07,81478.9,0.0,-0.01121,1e-05,2.42738]
[1778077195891,42.07,81463.74,0.0,-0.01133,1e-05,2.44975]
[1778077200924,42.06,81459.53,0.0,-0.01135,1e-05,2.45322]
[1778077205959,42.05,81452.64,0.0,-0.0114,1e-05,2.46143]
[1778077210994,42.04,81447.71,0.0,-0.01143,1e-05,2.46652]
[1778077216030,42.03,81439.84,0.0,-0.01148,1e-05,2.47621]
[1778077221090,42.02,81442.66,0.0,-0.01144,1e-05,2.46887]
[1778077226126,42.02,81429.5,0.0,-0.01155,1e-05,2.48866]
[1778077231162,42.02,81434.94,0.0,-0.0115,1e-05,2.47945]
[1778077236196,42.02,81435.89,0.0,-0.0115,1e-05,2.47892]
[1778077241231,42.03,81439.07,0.0,-0.01147,1e-05,2.47481]
[1778077246270,42.02,81456.88,0.0,-0.01131,1e-05,2.44536]
[1778077251301,42.01,81456.64,0.0,-0.0113,1e-05,2.44331]
[1778077256336,42.01,81456.44,0.0,-0.01129,1e-05,2.44189]
[1778077261082,42.0,81476.66,0.0,-0.01112,1e-05,2.40893]
[1778077266409,42.0,81484.24,0.0,-0.01104,1e-05,2.39458]
[1778077270300,41.99,81509.31,0.0,-0.01082,1e-05,2.35431]
[1778077272455,41.99,81527.38,0.0,-0.01067,1e-05,2.3261]
[1778077275591,41.99,81528.93,0.0,-0.01065,1e-05,2.32317]
[1778077275664,41.98,81537.71,0.0,-0.01058,1e-05,2.3096]
[1778077276779,41.98,81537.71,0.0,-0.01058,1e-05,2.3096]
[1778077276820,41.98,81541.15,0.0,-0.01055,1e-05,2.30414]
[1778077277841,41.98,81541.15,0.0,-0.01055,1e-05,2.30414]
[1778077278292,41.98,81546.05,0.0,-0.01051,1e-05,2.29626]
[1778077283535,41.98,81562.8,0.0,-0.01037,1e-05,2.27013]
[1778077284523,41.98,81562.8,0.0,-0.01037,1e-05,2.27013]
[1778077284568,41.98,81555.24,0.0,-0.01043,1e-05,2.28122]
[1778077289580,41.97,81561.72,0.0,-0.01037,1e-05,2.27057]
[1778077294615,41.97,81562.9,0.0,-0.01035,1e-05,2.26657]
[1778077296629,41.97,81579.71,0.0,-0.01022,1e-05,2.24137]
[1778077300656,41.97,81564.44,0.0,-0.01034,1e-05,2.26338]
[1778077305692,41.96,81566.21,0.0,-0.01032,1e-05,2.26]
[1778077309720,41.96,81548.42,0.0,-0.01046,1e-05,2.2858]
[1778077313759,41.96,81530.54,0.0,-0.0106,1e-05,2.31182]
[1778077318786,41.95,81526.16,0.0,-0.01062,1e-05,2.31715]
[1778077322815,41.95,81541.63,0.0,-0.01049,1e-05,2.29278]
[1778077327850,41.95,81546.43,0.0,-0.01045,1e-05,2.2845]
[1778077332886,41.94,81553.72,0.0,-0.01039,1e-05,2.27265]
[1778077337920,41.94,81559.84,0.0,-0.01033,1e-05,2.2627]
[1778077342955,41.94,81560.15,0.0,-0.01033,1e-05,2.26146]
[1778077344969,41.94,81535.59,0.0,-0.01052,1e-05,2.29784]
[1778077350006,41.93,81533.91,0.0,-0.01053,1e-05,2.29927]
[1778077355042,41.93,81526.41,0.0,-0.01058,1e-05,2.30813]
[1778077360077,41.93,81530.29,0.0,-0.01054,1e-05,2.30112]
[1778077365120,41.92,81526.8,0.0,-0.01056,1e-05,2.30525]
[1778077370149,41.92,81526.93,0.0,-0.01056,1e-05,2.30391]
[1778077375184,41.91,81523.45,0.0,-0.01058,1e-05,2.30805]
[1778077380218,41.91,81525.84,0.0,-0.01055,1e-05,2.30333]
[1778077385260,41.91,81525.52,0.0,-0.01055,1e-05,2.30273]
[1778077390298,41.9,81517.53,0.0,-0.01061,1e-05,2.31369]
[1778077395333,41.9,81512.26,0.0,-0.01065,1e-05,2.32051]
[1778077401374,41.89,81522.61,0.0,-0.01055,1e-05,2.30337]
[1778077406409,41.89,81536.43,0.0,-0.01044,1e-05,2.28149]
[1778077411444,41.89,81548.95,0.0,-0.01033,1e-05,2.2604]
[1778077416479,41.88,81562.37,0.0,-0.01022,1e-05,2.24003]
[1778077421514,41.88,81566.45,0.0,-0.01018,1e-05,2.23347]
[1778077426552,41.88,81573.83,0.0,-0.01012,1e-05,2.22211]
[1778077431588,41.88,81574.65,0.0,-0.01011,1e-05,2.22035]
[1778077436619,41.88,81565.61,0.0,-0.01018,1e-05,2.23316]
[1778077441666,41.87,81569.74,0.0,-0.01015,1e-05,2.22652]
[1778077446689,41.87,81569.81,0.0,-0.01014,1e-05,2.22589]
[1778077451727,41.87,81570.33,0.0,-0.01013,1e-05,2.22457]
[1778077457403,41.87,81568.34,0.0,-0.01015,1e-05,2.22704]
[1778077462807,41.87,81578.45,0.0,-0.01007,1e-05,2.21141]
[1778077467842,41.86,81588.18,0.0,-0.00999,1e-05,2.19679]
[1778077472876,41.86,81584.62,0.0,-0.01001,1e-05,2.20036]
[1778077477912,41.86,81577.3,0.0,-0.01006,1e-05,2.2107]
[1778077482946,41.86,81562.73,0.0,-0.01017,1e-05,2.23163]
[1778077487982,41.86,81558.0,0.0,-0.01021,1e-05,2.23804]
[1778077492016,41.86,81584.61,0.0,-0.01,1e-05,2.19865]
[1778077495902,41.86,81595.91,0.0,-0.00991,1e-05,2.18214]
[1778077496074,41.86,81599.85,0.0,-0.00988,1e-05,2.17644]
[1778077497681,41.86,81613.23,0.0,-0.00978,1e-05,2.15725]
[1778077498120,41.86,81621.84,0.0,-0.00971,1e-05,2.14496]
[1778077498831,41.86,81621.84,0.0,-0.00971,1e-05,2.14496]
[1778077499095,41.86,81616.46,0.0,-0.00976,1e-05,2.15269]
[1778077500726,41.86,81611.28,0.0,-0.00979,1e-05,2.16015]
[1778077501302,41.86,81609.44,0.0,-0.00981,1e-05,2.16282]
[1778077502809,41.86,81609.43,0.0,-0.00981,1e-05,2.16286]
[1778077503130,41.86,81607.1,0.0,-0.00983,1e-05,2.16623]
[1778077508162,41.86,81613.22,0.0,-0.00978,1e-05,2.15757]
[1778077513198,41.86,81607.54,0.0,-0.00982,1e-05,2.16583]
[1778077518233,41.86,81619.37,0.0,-0.00974,1e-05,2.14906]
[1778077523267,41.86,81622.86,0.0,-0.00971,1e-05,2.14434]
[1778077524776,41.86,81624.76,0.0,-0.0097,1e-05,2.14169]
[1778077525281,41.86,81627.54,0.0,-0.00968,1e-05,2.1378]
[1778077526793,41.86,81631.25,0.0,-0.00965,1e-05,2.1326]
[1778077527143,41.86,81631.25,0.0,-0.00965,1e-05,2.1326]
[1778077529728,41.86,81630.0,0.0,-0.00966,1e-05,2.13462]
[1778077530605,41.86,81630.0,0.0,-0.00966,1e-05,2.13462]
[1778077536359,41.86,81640.74,0.0,-0.00958,1e-05,2.11866]
[1778077541398,41.87,81654.21,0.0,-0.00948,1e-05,2.10042]
[1778077544422,41.87,81673.46,0.0,-0.00934,1e-05,2.0739]
[1778077549461,41.87,81681.87,0.0,-0.00929,1e-05,2.06321]
[1778077553498,41.87,81665.82,0.0,-0.00941,1e-05,2.08638]
[1778077553926,41.87,81665.82,0.0,-0.00941,1e-05,2.08638]
[1778077554527,41.87,81663.32,0.0,-0.00943,1e-05,2.09001]
[1778077556230,41.87,81648.15,0.0,-0.00954,1e-05,2.11136]
[1778077556532,41.87,81642.15,0.0,-0.00958,1e-05,2.11991]
[1778077556829,41.87,81642.15,0.0,-0.00958,1e-05,2.11991]
[1778077557539,41.88,81642.05,0.0,-0.00958,1e-05,2.12016]
[1778077558130,41.88,81642.05,0.0,-0.00958,1e-05,2.12016]
[1778077558554,41.88,81642.94,0.0,-0.00958,1e-05,2.11901]
[1778077558718,41.88,81642.94,0.0,-0.00958,1e-05,2.11901]
[1778077558867,41.88,81642.94,0.0,-0.00958,1e-05,2.11901]
[1778077559883,41.88,81645.23,0.0,-0.00956,1e-05,2.1159]
[1778077560423,41.88,81645.23,0.0,-0.00956,1e-05,2.1159]
[1778077561082,41.88,81651.6,0.0,-0.00952,1e-05,2.10707]
[1778077561572,41.88,81656.49,0.0,-0.00948,1e-05,2.10035]
[1778077562636,41.88,81656.49,0.0,-0.00948,1e-05,2.10035]
[1778077563586,41.88,81666.78,0.0,-0.00941,1e-05,2.0863]
[1778077568623,41.88,81679.78,0.0,-0.00932,1e-05,2.06921]
[1778077573664,41.89,81693.83,0.0,-0.00922,1e-05,2.05092]
[1778077578697,41.89,81696.19,0.0,-0.00921,1e-05,2.04882]
[1778077583732,41.89,81697.69,0.0,-0.00921,1e-05,2.04794]
[1778077587760,41.9,81682.34,0.0,-0.00932,1e-05,2.06998]
[1778077592796,41.9,81676.61,0.0,-0.00936,1e-05,2.07767]
[1778077597831,41.9,81679.82,0.0,-0.00934,1e-05,2.07413]
[1778077601156,41.91,81685.76,0.0,-0.0093,1e-05,2.06633]
[1778077601456,41.91,81675.05,0.0,-0.00938,1e-05,2.08158]
[1778077601750,41.91,81675.05,0.0,-0.00938,1e-05,2.08158]
[1778077601875,41.91,81674.88,0.0,-0.00938,1e-05,2.08182]
[1778077602740,41.91,81674.88,0.0,-0.00938,1e-05,2.08182]
[1778077603130,41.91,81674.88,0.0,-0.00938,1e-05,2.08182]
[1778077603243,41.91,81674.88,0.0,-0.00938,1e-05,2.08182]
[1778077603342,41.91,81670.11,0.0,-0.00942,1e-05,2.0888]
[1778077603878,41.91,81670.11,0.0,-0.00942,1e-05,2.0888]
[1778077603913,41.91,81677.28,0.0,-0.00937,1e-05,2.07884]
[1778077606410,41.91,81677.28,0.0,-0.00937,1e-05,2.07901]
[1778077606435,41.91,81679.89,0.0,-0.00935,1e-05,2.07578]
[1778077608791,41.91,81676.19,0.0,-0.00938,1e-05,2.08111]
[1778077608923,41.91,81677.0,0.0,-0.00937,1e-05,2.08017]
[1778077611130,41.91,81676.24,0.0,-0.00938,1e-05,2.08142]
[1778077611230,41.91,81675.27,0.0,-0.00939,1e-05,2.08314]
[1778077611801,41.91,81675.27,0.0,-0.00939,1e-05,2.08314]
[1778077611948,41.91,81675.21,0.0,-0.00939,1e-05,2.08322]
[1778077616983,41.92,81689.57,0.0,-0.00929,1e-05,2.06457]
[1778077618812,41.92,81689.84,0.0,-0.00929,1e-05,2.06441]
[1778077618993,41.92,81690.31,0.0,-0.00929,1e-05,2.06377]
[1778077622678,41.92,81688.15,0.0,-0.00931,1e-05,2.06739]
[1778077622699,41.92,81689.66,0.0,-0.0093,1e-05,2.06552]
[1778077624231,41.92,81689.6,0.0,-0.0093,1e-05,2.06582]
[1778077624330,41.92,81688.99,0.0,-0.0093,1e-05,2.06687]
[1778077625843,41.93,81688.95,0.0,-0.00931,1e-05,2.06714]
[1778077626649,41.93,81688.95,0.0,-0.00931,1e-05,2.06714]
[1778077627036,41.93,81687.32,0.0,-0.00932,1e-05,2.06961]
[1778077627061,41.93,81689.11,0.0,-0.00931,1e-05,2.06735]
[1778077627861,41.93,81689.11,0.0,-0.00931,1e-05,2.06735]
[1778077628056,41.93,81689.06,0.0,-0.00931,1e-05,2.06763]
[1778077628881,41.93,81689.06,0.0,-0.00931,1e-05,2.06763]
[1778077629066,41.93,81690.42,0.0,-0.0093,1e-05,2.06576]
[1778077634101,41.93,81693.26,0.0,-0.00929,1e-05,2.06322]
[1778077639137,41.94,81693.72,0.0,-0.00929,1e-05,2.06368]
[1778077641736,41.94,81693.81,0.0,-0.00929,1e-05,2.06378]
[1778077641738,41.94,81681.92,0.0,-0.00938,1e-05,2.08041]
[1778077643953,41.94,81680.46,0.0,-0.00939,1e-05,2.08281]
[1778077644173,41.94,81683.57,0.0,-0.00937,1e-05,2.07869]
[1778077646124,41.94,81683.55,0.0,-0.00937,1e-05,2.07892]
[1778077646225,41.94,81687.78,0.0,-0.00934,1e-05,2.07326]
[1778077652229,41.95,81683.35,0.0,-0.00937,1e-05,2.07937]
[1778077653330,41.95,81683.35,0.0,-0.00937,1e-05,2.07937]
[1778077653640,41.95,81684.63,0.0,-0.00936,1e-05,2.07781]
[1778077655404,41.95,81717.98,0.0,-0.00913,1e-05,2.0325]
[1778077661039,41.95,81728.45,0.0,-0.00906,1e-05,2.01976]
[1778077661353,41.95,81749.61,0.0,-0.00891,1e-05,1.99131]
[1778077663326,41.96,81768.24,0.0,-0.00878,1e-05,1.96717]
[1778077668352,41.96,81772.28,0.0,-0.00877,1e-05,1.9637]
[1778077672384,41.97,81752.15,0.0,-0.00891,1e-05,1.99191]
[1778077674653,41.97,81748.1,0.0,-0.00894,1e-05,1.99767]
[1778077674688,41.97,81744.12,0.0,-0.00897,1e-05,2.00364]
[1778077677391,41.97,81738.1,0.0,-0.00902,1e-05,2.01204]
[1778077677479,41.98,81742.85,0.0,-0.00899,1e-05,2.00624]
[1778077677943,41.98,81742.85,0.0,-0.00899,1e-05,2.00624]
[1778077678597,41.98,81742.85,0.0,-0.00899,1e-05,2.00624]
[1778077681639,41.98,81771.51,0.0,-0.0088,1e-05,1.96933]
[1778077682230,41.98,81771.51,0.0,-0.0088,1e-05,1.96933]
[1778077682457,41.98,81770.92,0.0,-0.0088,1e-05,1.97011]
[1778077684471,41.99,81749.18,0.0,-0.00896,1e-05,2.00008]
[1778077688498,41.99,81733.74,0.0,-0.00907,1e-05,2.02197]
[1778077693534,42.0,81741.56,0.0,-0.00902,1e-05,2.01281]
[1778077695548,42.0,81725.88,0.0,-0.00913,1e-05,2.03452]
[1778077697108,42.0,81722.26,0.0,-0.00916,1e-05,2.03967]
[1778077697562,42.0,81719.24,0.0,-0.00918,1e-05,2.04401]
[1778077699395,42.0,81718.41,0.0,-0.00919,1e-05,2.04536]
[1778077699746,42.0,81718.41,0.0,-0.00919,1e-05,2.04536]
[1778077701590,42.0,81698.56,0.0,-0.00934,1e-05,2.07319]
[1778077706625,42.01,81688.87,0.0,-0.00941,1e-05,2.08739]
[1778077711661,42.01,81681.81,0.0,-0.00946,1e-05,2.09666]
[1778077716696,42.01,81704.72,0.0,-0.0093,1e-05,2.06577]
[1778077721731,42.01,81699.64,0.0,-0.00934,1e-05,2.07376]
[1778077726766,42.02,81696.44,0.0,-0.00937,1e-05,2.07909]
[1778077731802,42.02,81696.4,0.0,-0.00937,1e-05,2.08001]
[1778077732368,42.02,81696.4,0.0,-0.00937,1e-05,2.08001]
[1778077732809,42.02,81695.93,0.0,-0.00938,1e-05,2.08084]
[1778077737843,42.03,81697.67,0.0,-0.00937,1e-05,2.07937]
[1778077743483,42.03,81695.66,0.0,-0.00939,1e-05,2.08292]
[1778077743854,42.03,81705.41,0.0,-0.00932,1e-05,2.06985]
[1778077748940,42.03,81714.02,0.0,-0.00926,1e-05,2.0592]
[1778077753995,42.04,81714.96,0.0,-0.00926,1e-05,2.05908]
[1778077759025,42.04,81715.72,0.0,-0.00926,1e-05,2.05917]
[1778077764051,42.05,81701.62,0.0,-0.00937,1e-05,2.07945]
[1778077764127,42.05,81697.39,0.0,-0.0094,1e-05,2.0855]
[1778077767091,42.05,81680.44,0.0,-0.00953,1e-05,2.10963]
[1778077769104,42.05,81664.53,0.0,-0.00965,1e-05,2.13296]
[1778077774140,42.05,81654.14,0.0,-0.00973,1e-05,2.14684]
[1778077779175,42.05,81648.28,0.0,-0.00977,1e-05,2.15548]
[1778077784217,42.06,81641.98,0.0,-0.00982,1e-05,2.16468]
[1778077787233,42.06,81626.13,0.0,-0.00994,1e-05,2.18747]
[1778077793275,42.06,81640.33,0.0,-0.00983,1e-05,2.16708]
[1778077798309,42.06,81623.5,0.0,-0.00996,1e-05,2.19126]
[1778077803852,42.06,81614.27,0.0,-0.01003,1e-05,2.20451]
[1778077803887,42.06,81632.94,0.0,-0.00989,1e-05,2.17749]
[1778077805497,42.06,81632.94,0.0,-0.00989,1e-05,2.17749]
[1778077805517,42.06,81639.03,0.0,-0.00984,1e-05,2.16877]
[1778077808477,42.06,81666.2,0.0,-0.00964,1e-05,2.13023]
[1778077811413,42.06,81650.78,0.0,-0.00975,1e-05,2.15225]
[1778077816450,42.06,81647.19,0.0,-0.00978,1e-05,2.15753]
[1778077821488,42.06,81645.53,0.0,-0.00979,1e-05,2.15994]
[1778077826554,42.06,81642.92,0.0,-0.00981,1e-05,2.16379]
[1778077831579,42.06,81643.9,0.0,-0.0098,1e-05,2.16117]
[1778077836616,42.06,81659.2,0.0,-0.00969,1e-05,2.13962]
[1778077839636,42.06,81675.02,0.0,-0.00957,1e-05,2.11746]
[1778077844675,42.06,81698.31,0.0,-0.0094,1e-05,2.08551]
[1778077849707,42.06,81710.23,0.0,-0.00932,1e-05,2.06986]
[1778077854742,42.07,81715.51,0.0,-0.00929,1e-05,2.06347]
[1778077858787,42.07,81736.79,0.0,-0.00914,1e-05,2.03547]
[1778077863819,42.07,81722.31,0.0,-0.00925,1e-05,2.05614]
[1778077867850,42.08,81704.87,0.0,-0.00938,1e-05,2.08106]
[1778077871878,42.08,81688.23,0.0,-0.0095,1e-05,2.10477]
[1778077876918,42.08,81703.45,0.0,-0.0094,1e-05,2.08429]
[1778077880945,42.09,81723.78,0.0,-0.00925,1e-05,2.05707]
[1778077885979,42.09,81713.69,0.0,-0.00933,1e-05,2.07194]
[1778077891023,42.09,81722.83,0.0,-0.00926,1e-05,2.05908]
[1778077896055,42.1,81730.63,0.0,-0.00921,1e-05,2.04948]
[1778077901096,42.1,81719.43,0.0,-0.0093,1e-05,2.06559]
[1778077905008,42.1,81738.31,0.0,-0.00917,1e-05,2.04084]
[1778077910156,42.11,81741.39,0.0,-0.00915,1e-05,2.03783]
[1778077915204,42.11,81732.67,0.0,-0.00922,1e-05,2.05081]
[1778077920239,42.12,81729.84,0.0,-0.00925,1e-05,2.05544]
[1778077925275,42.12,81726.95,0.0,-0.00927,1e-05,2.06034]
[1778077930312,42.12,81742.44,0.0,-0.00917,1e-05,2.04034]
[1778077933334,42.13,81726.14,0.0,-0.00929,1e-05,2.06319]
[1778077938385,42.13,81726.99,0.0,-0.00928,1e-05,2.06286]
[1778077943407,42.13,81739.64,0.0,-0.0092,1e-05,2.04664]
[1778077948441,42.14,81735.02,0.0,-0.00924,1e-05,2.05389]
[1778077953476,42.14,81730.45,0.0,-0.00927,1e-05,2.05975]
[1778077958511,42.14,81736.66,0.0,-0.00923,1e-05,2.05215]
[1778077963546,42.15,81730.5,0.0,-0.00928,1e-05,2.06142]
[1778077968582,42.15,81730.26,0.0,-0.00928,1e-05,2.06255]
[1778077973617,42.15,81731.68,0.0,-0.00928,1e-05,2.06144]
[1778077978652,42.16,81745.43,0.0,-0.00918,1e-05,2.04356]
[1778077983688,42.16,81740.69,0.0,-0.00922,1e-05,2.05092]
[1778077988724,42.16,81747.14,0.0,-0.00918,1e-05,2.0431]
[1778077993758,42.17,81748.67,0.0,-0.00917,1e-05,2.04198]
[1778077998793,42.17,81742.88,0.0,-0.00922,1e-05,2.05074]
[1778078003828,42.17,81737.89,0.0,-0.00926,1e-05,2.05845]
[1778078008864,42.18,81728.78,0.0,-0.00933,1e-05,2.07174]
[1778078013899,42.18,81728.98,0.0,-0.00933,1e-05,2.07098]
[1778078018933,42.18,81730.22,0.0,-0.00932,1e-05,2.07002]
[1778078023969,42.18,81737.02,0.0,-0.00928,1e-05,2.0615]
[1778078029003,42.19,81740.31,0.0,-0.00926,1e-05,2.05785]
[1778078034038,42.19,81737.87,0.0,-0.00928,1e-05,2.06198]
[1778078039079,42.19,81747.01,0.0,-0.00922,1e-05,2.05034]
[1778078044114,42.2,81747.15,0.0,-0.00922,1e-05,2.05101]
[1778078049149,42.2,81750.61,0.0,-0.0092,1e-05,2.04721]
[1778078054184,42.2,81746.95,0.0,-0.00923,1e-05,2.05306]
[1778078059220,42.21,81762.02,0.0,-0.00913,1e-05,2.03352]
[1778078064366,42.21,81773.53,0.0,-0.00905,1e-05,2.01886]
[1778078070297,42.22,81760.13,0.0,-0.00916,1e-05,2.03836]
[1778078075332,42.22,81751.17,0.0,-0.00922,1e-05,2.05028]
[1778078079360,42.22,81729.48,0.0,-0.00938,1e-05,2.0807]
[1778078084396,42.22,81728.46,0.0,-0.00939,1e-05,2.0828]
[1778078089430,42.23,81727.05,0.0,-0.0094,1e-05,2.08541]
[1778078094465,42.23,81732.72,0.0,-0.00937,1e-05,2.0783]
[1778078099503,42.23,81731.21,0.0,-0.00938,1e-05,2.08105]
[1778078104648,42.23,81738.73,0.0,-0.00933,1e-05,2.07126]
[1778078110588,42.24,81757.29,0.0,-0.0092,1e-05,2.04731]
[1778078115623,42.24,81750.8,0.0,-0.00925,1e-05,2.0571]
[1778078120657,42.25,81758.67,0.0,-0.0092,1e-05,2.04733]
[1778078125700,42.25,81764.64,0.0,-0.00916,1e-05,2.04007]
[1778078129721,42.25,81781.99,0.0,-0.00905,1e-05,2.01763]
[1778078134755,42.26,81775.61,0.0,-0.00909,1e-05,2.02653]
[1778078139790,42.26,81778.08,0.0,-0.00908,1e-05,2.02443]
[1778078144827,42.27,81773.92,0.0,-0.00912,1e-05,2.03125]
[1778078149862,42.27,81773.74,0.0,-0.00913,1e-05,2.0327]
[1778078153890,42.28,81795.87,0.0,-0.00898,1e-05,2.00407]
[1778078158931,42.28,81791.66,0.0,-0.00901,1e-05,2.01111]
[1778078163966,42.29,81779.17,0.0,-0.00911,1e-05,2.02918]
[1778078169001,42.29,81777.75,0.0,-0.00912,1e-05,2.03235]
[1778078174043,42.3,81776.2,0.0,-0.00914,1e-05,2.0356]
[1778078179073,42.3,81777.04,0.0,-0.00914,1e-05,2.03568]
[1778078184108,42.31,81776.89,0.0,-0.00915,1e-05,2.03705]
[1778078187131,42.31,81761.54,0.0,-0.00926,1e-05,2.05851]
[1778078192166,42.31,81765.21,0.0,-0.00923,1e-05,2.05331]
[1778078197204,42.32,81770.35,0.0,-0.0092,1e-05,2.04739]
[1778078202237,42.32,81763.14,0.0,-0.00926,1e-05,2.05829]
[1778078207275,42.32,81752.58,0.0,-0.00934,1e-05,2.07373]
[1778078212306,42.33,81754.97,0.0,-0.00933,1e-05,2.07138]
[1778078217367,42.33,81751.69,0.0,-0.00936,1e-05,2.07682]
[1778078222388,42.33,81750.31,0.0,-0.00937,1e-05,2.07957]
[1778078227438,42.34,81747.48,0.0,-0.0094,1e-05,2.08429]
[1778078232458,42.34,81738.04,0.0,-0.00947,1e-05,2.09808]
[1778078236488,42.34,81720.2,0.0,-0.0096,1e-05,2.12333]
[1778078241523,42.34,81718.61,0.0,-0.00962,1e-05,2.12598]
[1778078246558,42.34,81719.52,0.0,-0.00961,1e-05,2.12505]
[1778078251598,42.35,81703.17,0.0,-0.00973,1e-05,2.1472]
[1778078256637,42.35,81702.42,0.0,-0.00974,1e-05,2.14849]
[1778078261675,42.35,81702.37,0.0,-0.00974,1e-05,2.14882]
[1778078266709,42.35,81706.74,0.0,-0.00971,1e-05,2.14295]
[1778078271744,42.35,81707.43,0.0,-0.0097,1e-05,2.14229]
[1778078275777,42.35,81691.49,0.0,-0.00982,1e-05,2.16506]
[1778078280808,42.35,81691.16,0.0,-0.00983,1e-05,2.16567]
[1778078285844,42.35,81691.21,0.0,-0.00983,1e-05,2.16561]
[1778078290878,42.35,81684.13,0.0,-0.00988,1e-05,2.17581]
[1778078294906,42.35,81668.39,0.0,-0.01,1e-05,2.19819]
[1778078299942,42.35,81662.6,0.0,-0.01004,1e-05,2.20625]
[1778078302963,42.35,81644.44,0.0,-0.01018,1e-05,2.23226]
[1778078308017,42.35,81652.34,0.0,-0.01012,1e-05,2.22034]
[1778078313043,42.35,81662.87,0.0,-0.01003,1e-05,2.20348]
[1778078318089,42.35,81692.36,0.0,-0.00981,1e-05,2.16185]
[1778078323122,42.37,81693.58,0.0,-0.00983,1e-05,2.16602]
[1778078328160,42.39,81686.72,0.0,-0.00991,1e-05,2.18209]
[1778078333192,42.42,81695.3,0.0,-0.00988,1e-05,2.1762]
[1778078338231,42.44,81702.62,0.0,-0.00986,1e-05,2.17216]
[1778078343267,42.46,81714.19,0.0,-0.0098,1e-05,2.161]
[1778078348305,42.48,81715.19,0.0,-0.00982,1e-05,2.16456]
[1778078353336,42.5,81712.05,0.0,-0.00987,1e-05,2.17387]
[1778078358371,42.51,81712.38,0.0,-0.00989,1e-05,2.17814]
[1778078363406,42.53,81723.89,0.0,-0.00983,1e-05,2.16665]
[1778078368443,42.53,81737.68,0.0,-0.00973,1e-05,2.14817]
[1778078373476,42.53,81741.1,0.0,-0.0097,1e-05,2.14224]
[1778078378514,42.53,81744.67,0.0,-0.00967,1e-05,2.13739]
[1778078383546,42.54,81727.09,0.0,-0.00981,1e-05,2.16219]
[1778078388584,42.54,81737.1,0.0,-0.00973,1e-05,2.1481]
[1778078393618,42.54,81741.05,0.0,-0.0097,1e-05,2.14271]
[1778078398669,42.54,81744.2,0.0,-0.00968,1e-05,2.13853]
[1778078403696,42.54,81750.81,0.0,-0.00963,1e-05,2.12957]
[1778078407726,42.54,81766.64,0.0,-0.00952,1e-05,2.10794]
[1778078412757,42.54,81770.55,0.0,-0.00949,1e-05,2.10303]
[1778078417794,42.54,81758.52,0.0,-0.00958,1e-05,2.12011]
[1778078422825,42.54,81754.98,0.0,-0.00961,1e-05,2.12538]
[1778078427861,42.55,81757.47,0.0,-0.00959,1e-05,2.12226]
[1778078431889,42.55,81769.78,0.0,-0.0095,1e-05,2.10427]
[1778078436928,42.55,81773.16,0.0,-0.00948,1e-05,2.1001]
[1778078441964,42.55,81774.51,0.0,-0.00947,1e-05,2.09884]
[1778078446996,42.55,81777.81,0.0,-0.00945,1e-05,2.0947]
[1778078452033,42.55,81776.84,0.0,-0.00946,1e-05,2.09665]
[1778078457065,42.56,81778.41,0.0,-0.00945,1e-05,2.09498]
[1778078462100,42.56,81785.13,0.0,-0.00941,1e-05,2.08637]
[1778078467136,42.56,81790.9,0.0,-0.00937,1e-05,2.07906]
[1778078472171,42.56,81776.42,0.0,-0.00947,1e-05,2.09946]
[1778078477216,42.56,81763.09,0.0,-0.00957,1e-05,2.11823]
[1778078482252,42.57,81759.14,0.0,-0.0096,1e-05,2.12409]
[1778078488294,42.57,81758.33,0.0,-0.00961,1e-05,2.12555]
[1778078493329,42.57,81763.35,0.0,-0.00957,1e-05,2.11764]
[1778078498369,42.57,81753.17,0.0,-0.00965,1e-05,2.13206]
[1778078503406,42.57,81749.26,0.0,-0.00968,1e-05,2.13776]
[1778078506428,42.57,81729.27,0.0,-0.00983,1e-05,2.16587]
[1778078511461,42.57,81716.0,0.0,-0.00993,1e-05,2.18463]
[1778078516496,42.57,81723.64,0.0,-0.00987,1e-05,2.17371]
[1778078521534,42.57,81725.56,0.0,-0.00985,1e-05,2.17103]
[1778078526566,42.57,81715.6,0.0,-0.00993,1e-05,2.18508]
[1778078531602,42.57,81715.07,0.0,-0.00993,1e-05,2.1857]
[1778078536636,42.57,81716.07,0.0,-0.00992,1e-05,2.18416]
[1778078541674,42.57,81697.8,0.0,-0.01006,1e-05,2.21001]
[1778078546707,42.57,81679.46,0.0,-0.0102,1e-05,2.23598]
[1778078551742,42.56,81678.14,0.0,-0.0102,1e-05,2.23591]
[1778078556777,42.56,81682.49,0.0,-0.01016,1e-05,2.22895]
[1778078559816,42.56,81717.61,0.0,-0.00989,1e-05,2.17834]
[1778078561813,42.56,81740.16,0.0,-0.00973,1e-05,2.1478]
[1778078566851,42.56,81749.03,0.0,-0.00967,1e-05,2.1355]
[1778078571883,42.57,81758.05,0.0,-0.0096,1e-05,2.12321]
[1778078576919,42.57,81764.88,0.0,-0.00955,1e-05,2.11415]
[1778078581956,42.57,81770.09,0.0,-0.00952,1e-05,2.10739]
[1778078584979,42.57,81786.16,0.0,-0.0094,1e-05,2.08558]
[1778078590041,42.57,81790.82,0.0,-0.00937,1e-05,2.0799]
[1778078595056,42.58,81802.5,0.0,-0.00929,1e-05,2.0647]
[1778078598766,42.58,81780.33,0.0,-0.00946,1e-05,2.09556]
[1778078604127,42.58,81786.82,0.0,-0.00941,1e-05,2.08719]
[1778078609162,42.58,81806.67,0.0,-0.00927,1e-05,2.06071]
[1778078610179,42.58,81835.99,0.0,-0.00907,1e-05,2.02147]
[1778078615209,42.59,81833.98,0.0,-0.00908,1e-05,2.02427]
[1778078620263,42.59,81840.03,0.0,-0.00905,1e-05,2.01734]
[1778078625280,42.6,81842.55,0.0,-0.00904,1e-05,2.01522]
[1778078630346,42.6,81840.91,0.0,-0.00905,1e-05,2.01857]
[1778078635369,42.61,81843.67,0.0,-0.00904,1e-05,2.01611]
[1778078640415,42.61,81842.44,0.0,-0.00906,1e-05,2.01897]
[1778078645445,42.61,81838.0,0.0,-0.00909,1e-05,2.02604]
[1778078650512,42.62,81833.27,0.0,-0.00913,1e-05,2.0334]
[1778078655516,42.62,81833.77,0.0,-0.00913,1e-05,2.03376]
[1778078660582,42.63,81833.12,0.0,-0.00914,1e-05,2.03544]
[1778078665587,42.63,81833.95,0.0,-0.00914,1e-05,2.03555]
[1778078670656,42.63,81838.35,0.0,-0.00912,1e-05,2.0305]
[1778078675664,42.64,81864.4,0.0,-0.00894,1e-05,1.99606]
[1778078680727,42.64,81873.53,0.0,-0.00888,1e-05,1.98546]
[1778078685735,42.65,81873.87,0.0,-0.00888,1e-05,1.98611]
[1778078690800,42.65,81859.94,0.0,-0.00899,1e-05,2.00593]
[1778078695808,42.66,81873.11,0.0,-0.0089,1e-05,1.98983]
[1778078700870,42.66,81889.34,0.0,-0.0088,1e-05,1.97003]
[1778078704871,42.67,81907.91,0.0,-0.00868,1e-05,1.94721]
[1778078707893,42.67,81926.11,0.0,-0.00857,1e-05,1.92494]
[1778078712930,42.68,81940.73,0.0,-0.00848,1e-05,1.90832]
[1778078717964,42.69,81942.35,0.0,-0.00848,1e-05,1.9083]
[1778078722998,42.7,81949.39,0.0,-0.00845,1e-05,1.90145]
[1778078728035,42.71,81946.27,0.0,-0.00848,1e-05,1.90745]
[1778078732066,42.71,81959.3,0.0,-0.00839,1e-05,1.89156]
[1778078737101,42.72,81954.79,0.0,-0.00843,1e-05,1.89937]
[1778078741183,42.73,81980.53,0.0,-0.00828,1e-05,1.86879]
[1778078747173,42.74,81972.89,0.0,-0.00834,1e-05,1.88106]
[1778078752216,42.75,81964.0,0.0,-0.00841,1e-05,1.89452]
[1778078757248,42.76,81948.03,0.0,-0.00852,1e-05,1.9168]
[1778078762284,42.76,81958.15,0.0,-0.00847,1e-05,1.90594]
[1778078767322,42.77,81928.42,0.0,-0.00867,1e-05,1.94587]
[1778078771405,42.78,81907.99,0.0,-0.00882,1e-05,1.97362]
[1778078777399,42.79,81907.58,0.0,-0.00883,1e-05,1.976]
[1778078782436,42.79,81911.14,0.0,-0.00882,1e-05,1.97325]
[1778078787474,42.8,81913.77,0.0,-0.0088,1e-05,1.97107]
[1778078790494,42.8,81929.62,0.0,-0.0087,1e-05,1.95155]
[1778078793628,42.8,81922.81,0.0,-0.00875,1e-05,1.95984]
[1778078793657,42.81,81917.62,0.0,-0.00878,1e-05,1.96722]
[1778078794757,42.81,81917.62,0.0,-0.00878,1e-05,1.96722]
[1778078794802,42.81,81921.79,0.0,-0.00876,1e-05,1.96214]
[1778078800566,42.82,81912.15,0.0,-0.00883,1e-05,1.97658]
[1778078805601,42.82,81907.67,0.0,-0.00887,1e-05,1.98389]
[1778078810635,42.83,81889.73,0.0,-0.009,1e-05,2.00878]
[1778078814666,42.84,81872.31,0.0,-0.00913,1e-05,2.0341]
[1778078819701,42.84,81868.88,0.0,-0.00916,1e-05,2.04033]
[1778078824736,42.85,81854.87,0.0,-0.00927,1e-05,2.05995]
[1778078829770,42.86,81842.17,0.0,-0.00938,1e-05,2.08127]
[1778078834805,42.88,81836.7,0.0,-0.00944,1e-05,2.09283]
[1778078839840,42.89,81834.54,0.0,-0.00947,1e-05,2.09976]
[1778078844876,42.91,81818.25,0.0,-0.00961,1e-05,2.126]
[1778078849910,42.92,81823.98,0.0,-0.00959,1e-05,2.1219]
[1778078854945,42.93,81801.13,0.0,-0.00977,1e-05,2.15594]
[1778078857967,42.94,81785.44,0.0,-0.0099,1e-05,2.17993]
[1778078862055,42.95,81802.19,0.0,-0.00979,1e-05,2.15918]
[1778078868055,42.97,81790.35,0.0,-0.0099,1e-05,2.1798]
[1778078873075,42.98,81786.37,0.0,-0.00994,1e-05,2.18861]
[1778078878110,42.99,81787.99,0.0,-0.00995,1e-05,2.18953]
[1778078882198,43.0,81764.93,0.0,-0.01013,1e-05,2.22471]
[1778078888179,43.01,81762.8,0.0,-0.01017,1e-05,2.23124]
[1778078893215,43.02,81750.21,0.0,-0.01028,1e-05,2.25215]
[1778078898250,43.03,81746.81,0.0,-0.01032,1e-05,2.25972]
[1778078903285,43.04,81755.41,0.0,-0.01027,1e-05,2.25002]
[1778078908321,43.05,81755.47,0.0,-0.01028,1e-05,2.25263]
[1778078913357,43.06,81759.8,0.0,-0.01026,1e-05,2.24775]
[1778078918391,43.07,81756.99,0.0,-0.01029,1e-05,2.25439]
[1778078921412,43.08,81773.04,0.0,-0.01018,1e-05,2.23291]
[1778078926448,43.09,81758.28,0.0,-0.0103,1e-05,2.25676]
[1778078931491,43.1,81757.09,0.0,-0.01033,1e-05,2.26101]
[1778078934513,43.12,81736.49,0.0,-0.01052,1e-05,2.29673]
[1778078939551,43.15,81719.02,0.0,-0.01071,1e-05,2.33235]
[1778078942623,43.16,81700.67,0.0,-0.01086,1e-05,2.36107]
[1778078948525,43.16,81711.84,0.0,-0.01078,1e-05,2.34608]
[1778078953649,43.17,81716.8,0.0,-0.01075,1e-05,2.34086]
[1778078958684,43.18,81718.08,0.0,-0.01075,1e-05,2.34073]
[1778078962767,43.18,81735.61,0.0,-0.01062,1e-05,2.31624]
[1778078968754,43.2,81746.9,0.0,-0.01056,1e-05,2.30572]
[1778078971775,43.22,81759.35,0.0,-0.01048,1e-05,2.2911]
[1778078974797,43.23,81775.38,0.0,-0.01037,1e-05,2.26924]
[1778078979833,43.23,81768.28,0.0,-0.01043,1e-05,2.28182]
[1778078984870,43.24,81774.45,0.0,-0.0104,1e-05,2.2752]
[1778078989905,43.25,81769.2,0.0,-0.01045,1e-05,2.28512]
[1778078994940,43.26,81769.63,0.0,-0.01046,1e-05,2.28673]
[1778078999979,43.27,81773.53,0.0,-0.01044,1e-05,2.28336]
[1778079005015,43.28,81774.13,0.0,-0.01045,1e-05,2.28475]
[1778079010049,43.28,81773.51,0.0,-0.01047,1e-05,2.28791]
[1778079016091,43.29,81771.83,0.0,-0.01049,1e-05,2.29301]
[1778079021126,43.3,81765.4,0.0,-0.01055,1e-05,2.30448]
[1778079026161,43.31,81758.38,0.0,-0.01062,1e-05,2.31675]
[1778079031196,43.31,81744.71,0.0,-0.01073,1e-05,2.33734]
[1778079036231,43.32,81746.93,0.0,-0.01072,1e-05,2.33586]
[1778079038245,43.32,81766.43,0.0,-0.01057,1e-05,2.30803]
[1778079043333,43.33,81764.62,0.0,-0.0106,1e-05,2.31268]
[1778079049322,43.34,81768.53,0.0,-0.01058,1e-05,2.30935]
[1778079054360,43.35,81753.86,0.0,-0.01071,1e-05,2.33278]
[1778079057382,43.35,81732.92,0.0,-0.01088,1e-05,2.36477]
[1778079062417,43.36,81730.32,0.0,-0.01091,1e-05,2.37017]
[1778079067463,43.36,81746.47,0.0,-0.01079,1e-05,2.34784]
[1778079072489,43.4,81747.64,0.0,-0.01084,1e-05,2.35759]
[1778079077525,43.41,81731.08,0.0,-0.01098,1e-05,2.38381]
[1778079082560,43.41,81731.58,0.0,-0.01098,1e-05,2.38448]
[1778079087598,43.42,81734.47,0.0,-0.01097,1e-05,2.38155]
[1778079091689,43.42,81753.32,0.0,-0.01082,1e-05,2.35327]
[1778079098152,43.44,81747.37,0.0,-0.01089,1e-05,2.36673]
[1778079103880,43.44,81740.39,0.0,-0.01095,1e-05,2.37892]
[1778079109756,43.45,81718.82,0.0,-0.01114,1e-05,2.41319]
[1778079114792,43.46,81710.07,0.0,-0.01122,1e-05,2.42772]
[1778079119827,43.46,81721.34,0.0,-0.01113,1e-05,2.41183]
[1778079124865,43.46,81724.48,0.0,-0.01111,1e-05,2.40816]
[1778079129899,43.47,81714.5,0.0,-0.0112,1e-05,2.42431]
[1778079134936,43.47,81711.5,0.0,-0.01123,1e-05,2.42968]
[1778079137549,43.47,81701.6,0.0,-0.01131,1e-05,2.44495]
[1778079136952,43.47,81677.34,0.0,-0.01151,1e-05,2.48237]
[1778079137960,43.47,81660.37,0.0,-0.01166,1e-05,2.50888]
[1778079140151,43.47,81653.21,0.0,-0.01172,1e-05,2.5201]
[1778079140252,43.47,81654.24,0.0,-0.01171,1e-05,2.51854]
[1778079141281,43.47,81654.24,0.0,-0.01171,1e-05,2.51854]
[1778079141340,43.47,81654.35,0.0,-0.01171,1e-05,2.51841]
[1778079144516,43.47,81619.32,0.0,-0.01201,1e-05,2.57373]
[1778079150049,43.47,81618.13,0.0,-0.01202,1e-05,2.57529]
[1778079152063,43.47,81630.69,0.0,-0.0119,1e-05,2.55387]
[1778079154163,43.47,81657.29,0.0,-0.01168,1e-05,2.51213]
[1778079157910,43.47,81664.52,0.0,-0.01162,1e-05,2.50105]
[1778079158108,43.47,81669.12,0.0,-0.01158,1e-05,2.49399]
[1778079163142,43.47,81680.93,0.0,-0.01148,1e-05,2.47627]
[1778079168177,43.48,81675.08,0.0,-0.01153,1e-05,2.48574]
[1778079173212,43.48,81675.56,0.0,-0.01153,1e-05,2.48549]
[1778079178247,43.48,81692.06,0.0,-0.0114,1e-05,2.46075]
[1778079183289,43.48,81694.56,0.0,-0.01138,1e-05,2.4576]
[1778079188332,43.49,81699.1,0.0,-0.01135,1e-05,2.45146]
[1778079193360,43.49,81686.6,0.0,-0.01145,1e-05,2.47136]
[1778079198396,43.49,81683.5,0.0,-0.01148,1e-05,2.47678]
[1778079203432,43.49,81676.14,0.0,-0.01155,1e-05,2.48869]
[1778079208466,43.49,81674.68,0.0,-0.01156,1e-05,2.49145]
[1778079213500,43.5,81675.28,0.0,-0.01155,1e-05,2.48963]
[1778079218535,43.5,81680.17,0.0,-0.01152,1e-05,2.48262]
[1778079223570,43.5,81688.65,0.0,-0.01145,1e-05,2.47022]
[1778079228606,43.5,81684.82,0.0,-0.01148,1e-05,2.47681]
[1778079233641,43.5,81682.83,0.0,-0.0115,1e-05,2.48052]
[1778079238676,43.51,81681.67,0.0,-0.01152,1e-05,2.48294]
[1778079243717,43.51,81680.78,0.0,-0.01153,1e-05,2.48491]
[1778079248751,43.51,81672.1,0.0,-0.0116,1e-05,2.49893]
[1778079253782,43.51,81679.99,0.0,-0.01154,1e-05,2.48718]
[1778079258817,43.51,81675.66,0.0,-0.01158,1e-05,2.49436]
[1778079263853,43.52,81669.84,0.0,-0.01163,1e-05,2.50378]
[1778079268887,43.52,81669.98,0.0,-0.01163,1e-05,2.50393]
[1778079273923,43.52,81671.95,0.0,-0.01161,1e-05,2.49981]
[1778079278959,43.52,81671.47,0.0,-0.01162,1e-05,2.50094]
[1778079283995,43.52,81667.5,0.0,-0.01165,1e-05,2.50752]
[1778079289465,43.52,81660.69,0.0,-0.01171,1e-05,2.5184]
[1778079295153,43.52,81665.22,0.0,-0.01168,1e-05,2.5117]
[1778079300908,43.52,81665.59,0.0,-0.01167,1e-05,2.51142]
[1778079304139,43.52,81689.32,0.0,-0.01148,1e-05,2.47502]
[1778079308372,43.53,81708.68,0.0,-0.01132,1e-05,2.446]
[1778079314208,43.53,81712.42,0.0,-0.01129,1e-05,2.44138]
[1778079319244,43.53,81699.32,0.0,-0.01141,1e-05,2.46224]
[1778079322266,43.54,81682.24,0.0,-0.01155,1e-05,2.48954]
[1778079328308,43.54,81675.74,0.0,-0.01161,1e-05,2.50018]
[1778079333343,43.54,81684.41,0.0,-0.01154,1e-05,2.48587]
[1778079338378,43.54,81680.08,0.0,-0.01157,1e-05,2.4931]
[1778079343412,43.54,81679.43,0.0,-0.01158,1e-05,2.49468]
[1778079348448,43.55,81673.15,0.0,-0.01164,1e-05,2.50488]
[1778079353483,43.55,81675.4,0.0,-0.01162,1e-05,2.50187]
[1778079358518,43.55,81673.63,0.0,-0.01164,1e-05,2.50511]
[1778079363553,43.55,81670.04,0.0,-0.01167,1e-05,2.51115]
[1778079368589,43.55,81671.17,0.0,-0.01167,1e-05,2.50985]
[1778079373626,43.55,81676.56,0.0,-0.01162,1e-05,2.50196]
[1778079378660,43.56,81666.55,0.0,-0.01171,1e-05,2.51804]
[1778079382573,43.56,81663.12,0.0,-0.01174,1e-05,2.52363]
[1778079382688,43.56,81649.76,0.0,-0.01186,1e-05,2.54461]
[1778079383209,43.56,81649.76,0.0,-0.01186,1e-05,2.54461]
[1778079383694,43.56,81645.45,0.0,-0.01189,1e-05,2.55142]
[1778079386752,43.56,81638.16,0.0,-0.01196,1e-05,2.56295]
[1778079386800,43.56,81635.47,0.0,-0.01198,1e-05,2.56721]
[1778079386957,43.56,81635.47,0.0,-0.01198,1e-05,2.56721]
[1778079387553,43.56,81635.47,0.0,-0.01198,1e-05,2.56721]
[1778079388684,43.56,81635.47,0.0,-0.01198,1e-05,2.5672]
[1778079388782,43.56,81632.88,0.0,-0.012,1e-05,2.57129]
[1778079389051,43.56,81632.88,0.0,-0.012,1e-05,2.57129]
[1778079389736,43.56,81632.88,0.0,-0.012,1e-05,2.57128]
[1778079394771,43.56,81634.69,0.0,-0.01198,1e-05,2.56688]
[1778079399806,43.56,81627.63,0.0,-0.01204,1e-05,2.57794]
[1778079403834,43.56,81611.14,0.0,-0.01218,1e-05,2.60401]
[1778079408869,43.55,81615.59,0.0,-0.01214,1e-05,2.59649]
[1778079413904,43.55,81613.87,0.0,-0.01215,1e-05,2.59885]
[1778079418939,43.55,81609.33,0.0,-0.01219,1e-05,2.60572]
[1778079424321,43.55,81604.46,0.0,-0.01223,1e-05,2.61315]
[1778079430024,43.55,81603.25,0.0,-0.01224,1e-05,2.6143]
[1778079432044,43.55,81621.89,0.0,-0.01207,1e-05,2.58426]
[1778079436172,43.56,81637.8,0.0,-0.01195,1e-05,2.56219]
[1778079442119,43.58,81637.19,0.0,-0.01199,1e-05,2.56959]
[1778079447148,43.6,81623.64,0.0,-0.01214,1e-05,2.5964]
[1778079451713,43.61,81622.92,0.0,-0.01216,1e-05,2.60059]
[1778079457218,43.63,81632.48,0.0,-0.01211,1e-05,2.59088]
[1778079462253,43.65,81639.44,0.0,-0.01208,1e-05,2.58491]
[1778079467288,43.67,81635.78,0.0,-0.01214,1e-05,2.59577]
[1778079472323,43.68,81631.33,0.0,-0.0122,1e-05,2.60784]
[1778079474372,43.69,81631.01,0.0,-0.01221,1e-05,2.60933]
[1778079476847,43.69,81628.6,0.0,-0.01224,1e-05,2.61514]
[1778079476948,43.7,81629.48,0.0,-0.01224,1e-05,2.61566]
[1778079480379,43.71,81609.16,0.0,-0.01244,1e-05,2.65128]
[1778079485427,43.72,81597.37,0.0,-0.01257,1e-05,2.67499]
[1778079486539,43.73,81576.5,0.0,-0.01277,1e-05,2.71097]
[1778079491730,43.74,81566.18,0.0,-0.01288,1e-05,2.73128]
[1778079493688,43.74,81532.44,0.0,-0.01321,1e-05,2.7893]
[1778079499395,43.75,81520.01,0.0,-0.01333,1e-05,2.81101]
[1778079504555,43.74,81528.45,0.0,-0.01323,1e-05,2.79381]
[1778079509591,43.73,81518.95,0.0,-0.01332,1e-05,2.80869]
[1778079514626,43.74,81508.73,0.0,-0.01342,1e-05,2.8278]
[1778079518654,43.75,81490.73,0.0,-0.01361,1e-05,2.86107]
[1778079523690,43.76,81486.2,0.0,-0.01367,1e-05,2.87176]
[1778079526839,43.77,81510.72,0.0,-0.01344,1e-05,2.83138]
[1778079532353,43.77,81522.51,0.0,-0.01334,1e-05,2.81346]
[1778079534878,43.78,81497.74,0.0,-0.01359,1e-05,2.85772]
[1778079540815,43.79,81485.43,0.0,-0.01373,1e-05,2.88242]
[1778079545851,43.8,81481.64,0.0,-0.01378,1e-05,2.89167]
[1778079550888,43.81,81488.53,0.0,-0.01373,1e-05,2.88242]
[1778079554924,43.82,81507.06,0.0,-0.01356,1e-05,2.85275]
[1778079557938,43.82,81524.67,0.0,-0.0134,1e-05,2.82336]
[1778079562974,43.81,81536.15,0.0,-0.01327,1e-05,2.80148]
[1778079568016,43.8,81534.4,0.0,-0.01328,1e-05,2.80209]
[1778079573047,43.79,81532.24,0.0,-0.01328,1e-05,2.80183]
[1778079578081,43.79,81535.25,0.0,-0.01324,1e-05,2.79442]
[1778079583118,43.78,81531.32,0.0,-0.01326,1e-05,2.79881]
[1778079588152,43.77,81532.67,0.0,-0.01324,1e-05,2.79418]
[1778079592181,43.77,81511.59,0.0,-0.01344,1e-05,2.8304]
[1778079597330,43.78,81523.34,0.0,-0.01334,1e-05,2.81349]
[1778079603268,43.8,81505.83,0.0,-0.01353,1e-05,2.84718]
[1778079604379,43.79,81531.46,0.0,-0.01328,1e-05,2.80297]
[1778079610314,43.81,81528.57,0.0,-0.01333,1e-05,2.8119]
[1778079615351,43.82,81531.88,0.0,-0.01332,1e-05,2.80965]
[1778079619380,43.83,81515.83,0.0,-0.01349,1e-05,2.83959]
[1778079624414,43.84,81511.07,0.0,-0.01355,1e-05,2.85066]
[1778079629452,43.85,81524.49,0.0,-0.01344,1e-05,2.83074]
[1778079634487,43.85,81525.89,0.0,-0.01343,1e-05,2.82985]
[1778079639553,43.86,81532.75,0.0,-0.01339,1e-05,2.82119]
[1778079644567,43.88,81547.53,0.0,-0.01326,1e-05,2.79937]
[1778079647716,43.88,81526.47,0.0,-0.01348,1e-05,2.83764]
[1778079652628,43.89,81504.09,0.0,-0.01371,1e-05,2.87839]
[1778079657786,43.9,81500.81,0.0,-0.01376,1e-05,2.88714]
[1778079663709,43.91,81497.74,0.0,-0.0138,1e-05,2.89492]
[1778079668749,43.92,81489.59,0.0,-0.01389,1e-05,2.91195]
[1778079671769,43.92,81505.26,0.0,-0.01375,1e-05,2.88623]
[1778079676804,43.93,81516.48,0.0,-0.01365,1e-05,2.86949]
[1778079681839,43.94,81524.24,0.0,-0.0136,1e-05,2.85893]
[1778079686875,43.95,81541.03,0.0,-0.01345,1e-05,2.83316]
[1778079691910,43.96,81538.84,0.0,-0.01348,1e-05,2.83835]
[1778079696946,43.97,81533.52,0.0,-0.01355,1e-05,2.85031]
[1778079701981,43.98,81547.27,0.0,-0.01343,1e-05,2.82985]
[1778079707014,43.99,81551.46,0.0,-0.01341,1e-05,2.82571]
[1778079712050,44.0,81553.48,0.0,-0.01341,1e-05,2.82528]
[1778079717085,44.01,81549.48,0.0,-0.01346,1e-05,2.83502]
[1778079722123,44.02,81542.51,0.0,-0.01354,1e-05,2.84977]
[1778079727158,44.03,81557.59,0.0,-0.01341,1e-05,2.82705]
[1778079732196,44.03,81551.46,0.0,-0.01349,1e-05,2.84039]
[1778079737231,44.05,81536.14,0.0,-0.01366,1e-05,2.87059]
[1778079742268,44.07,81548.34,0.0,-0.01357,1e-05,2.85558]
[1778079747316,44.09,81540.41,0.0,-0.01368,1e-05,2.87503]
[1778079752361,44.1,81549.02,0.0,-0.01362,1e-05,2.86455]
[1778079757386,44.12,81553.56,0.0,-0.01361,1e-05,2.86201]
[1778079762422,44.13,81560.29,0.0,-0.01356,1e-05,2.85383]
[1778079767456,44.14,81561.41,0.0,-0.01357,1e-05,2.85459]
[1778079772491,44.15,81556.0,0.0,-0.01363,1e-05,2.86643]
[1778079777533,44.16,81558.43,0.0,-0.01362,1e-05,2.86484]
[1778079780550,44.16,81575.75,0.0,-0.01347,1e-05,2.83694]
[1778079783571,44.17,81592.67,0.0,-0.01332,1e-05,2.81011]
[1778079788734,44.18,81599.22,0.0,-0.01327,1e-05,2.80215]
[1778079792634,44.19,81576.9,0.0,-0.0135,1e-05,2.84223]
[1778079797669,44.19,81572.6,0.0,-0.01355,1e-05,2.85221]
[1778079800695,44.2,81556.11,0.0,-0.01372,1e-05,2.88191]
[1778079805736,44.21,81542.92,0.0,-0.01386,1e-05,2.90691]
[1778079808875,44.21,81513.74,0.0,-0.01416,1e-05,2.95925]
[1778079811777,44.21,81526.02,0.0,-0.01403,1e-05,2.93696]
[1778079816813,44.22,81531.75,0.0,-0.01399,1e-05,2.92898]
[1778079821847,44.23,81542.23,0.0,-0.01389,1e-05,2.91288]
[1778079826885,44.24,81543.66,0.0,-0.01389,1e-05,2.91298]
[1778079831920,44.24,81550.89,0.0,-0.01384,1e-05,2.90271]
[1778079836952,44.25,81555.82,0.0,-0.0138,1e-05,2.89559]
[1778079842997,44.26,81549.98,0.0,-0.01387,1e-05,2.90931]
[1778079848032,44.27,81562.68,0.0,-0.01376,1e-05,2.88969]
[1778079853068,44.27,81566.79,0.0,-0.01374,1e-05,2.885]
[1778079858102,44.28,81575.92,0.0,-0.01366,1e-05,2.87178]
[1778079863137,44.29,81566.38,0.0,-0.01376,1e-05,2.89038]
[1778079868173,44.3,81576.24,0.0,-0.01368,1e-05,2.87582]
[1778079873209,44.3,81574.45,0.0,-0.01371,1e-05,2.87959]
[1778079878244,44.31,81567.75,0.0,-0.01378,1e-05,2.89324]
[1778079883278,44.32,81572.33,0.0,-0.01375,1e-05,2.88762]
[1778079888314,44.32,81581.81,0.0,-0.01367,1e-05,2.87372]
[1778079893349,44.33,81593.87,0.0,-0.01357,1e-05,2.85568]
[1778079898384,44.34,81598.32,0.0,-0.01354,1e-05,2.85062]
[1778079903419,44.35,81606.28,0.0,-0.01348,1e-05,2.83976]
[1778079908456,44.36,81604.57,0.0,-0.01351,1e-05,2.8453]
[1778079913491,44.37,81593.16,0.0,-0.01363,1e-05,2.86728]
[1778079918526,44.37,81592.15,0.0,-0.01366,1e-05,2.87151]
[1778079923561,44.38,81598.13,0.0,-0.01361,1e-05,2.86393]
[1778079928596,44.39,81592.65,0.0,-0.01367,1e-05,2.87422]
[1778079933631,44.38,81594.55,0.0,-0.01363,1e-05,2.86632]
[1778079938666,44.37,81577.6,0.0,-0.01378,1e-05,2.89217]
[1778079943701,44.36,81568.24,0.0,-0.01385,1e-05,2.90486]
[1778079948736,44.34,81566.35,0.0,-0.01385,1e-05,2.90465]
[1778079953771,44.33,81565.32,0.0,-0.01384,1e-05,2.90293]
[1778079958806,44.32,81570.43,0.0,-0.01377,1e-05,2.89072]
[1778079963842,44.31,81570.81,0.0,-0.01375,1e-05,2.88669]
[1778079968878,44.3,81568.84,0.0,-0.01375,1e-05,2.8867]
[1778079973913,44.29,81576.61,0.0,-0.01366,1e-05,2.87124]
[1778079978946,44.3,81576.45,0.0,-0.01368,1e-05,2.87401]
[1778079983981,44.31,81576.49,0.0,-0.01369,1e-05,2.87638]
[1778079989029,44.32,81569.0,0.0,-0.01377,1e-05,2.89158]
[1778079994062,44.33,81578.02,0.0,-0.01369,1e-05,2.87733]
[1778079999097,44.33,81575.32,0.0,-0.01373,1e-05,2.88428]
[1778080004131,44.34,81568.6,0.0,-0.01381,1e-05,2.89795]
[1778080009166,44.35,81568.18,0.0,-0.01383,1e-05,2.90081]
[1778080014202,44.35,81566.55,0.0,-0.01385,1e-05,2.90572]
[1778080019237,44.36,81566.51,0.0,-0.01387,1e-05,2.90786]
[1778080023267,44.37,81550.92,0.0,-0.01403,1e-05,2.93635]
[1778080027293,44.37,81571.0,0.0,-0.01384,1e-05,2.90325]
[1778080032328,44.38,81574.73,0.0,-0.01382,1e-05,2.89899]
[1778080037363,44.38,81570.03,0.0,-0.01387,1e-05,2.90916]
[1778080042398,44.39,81570.97,0.0,-0.01387,1e-05,2.9096]
[1778080047433,44.4,81575.49,0.0,-0.01384,1e-05,2.90393]
[1778080052468,44.4,81574.56,0.0,-0.01386,1e-05,2.90606]
[1778080057505,44.41,81585.64,0.0,-0.01376,1e-05,2.88921]
[1778080062538,44.42,81586.23,0.0,-0.01377,1e-05,2.89039]
[1778080064552,44.42,81570.57,0.0,-0.01392,1e-05,2.91806]
[1778080069587,44.43,81570.9,0.0,-0.01393,1e-05,2.91947]
[1778080074621,44.43,81562.66,0.0,-0.01402,1e-05,2.9357]
[1778080079657,44.44,81556.34,0.0,-0.01409,1e-05,2.94845]
[1778080084692,44.44,81556.93,0.0,-0.0141,1e-05,2.94916]
[1778080089728,44.45,81560.12,0.0,-0.01408,1e-05,2.94531]
[1778080094764,44.46,81567.91,0.0,-0.01401,1e-05,2.93356]
[1778080099800,44.46,81572.16,0.0,-0.01398,1e-05,2.92799]
[1778080104834,44.47,81565.19,0.0,-0.01406,1e-05,2.94181]
[1778080109869,44.47,81548.18,0.0,-0.01423,1e-05,2.97298]
[1778080114904,44.48,81546.13,0.0,-0.01425,1e-05,2.97637]
[1778080119940,44.48,81546.9,0.0,-0.01425,1e-05,2.97645]
[1778080124975,44.49,81535.09,0.0,-0.01438,1e-05,2.99852]
[1778080129003,44.49,81518.78,0.0,-0.01456,1e-05,3.03018]
[1778080134038,44.51,81520.86,0.0,-0.01456,1e-05,3.03079]
[1778080139073,44.52,81516.52,0.0,-0.01463,1e-05,3.04279]
[1778080145115,44.54,81528.52,0.0,-0.01454,1e-05,3.02676]
[1778080150155,44.55,81529.43,0.0,-0.01455,1e-05,3.02959]
[1778080155194,44.57,81518.43,0.0,-0.01469,1e-05,3.0536]
[1778080160224,44.58,81526.23,0.0,-0.01464,1e-05,3.04491]
[1778080165260,44.6,81533.74,0.0,-0.01459,1e-05,3.03599]
[1778080170295,44.61,81534.26,0.0,-0.01461,1e-05,3.03948]
[1778080175338,44.62,81536.81,0.0,-0.0146,1e-05,3.03777]
[1778080180365,44.64,81540.03,0.0,-0.01459,1e-05,3.03649]
[1778080185400,44.64,81556.84,0.0,-0.01443,1e-05,3.00808]
[1778080190434,44.65,81567.23,0.0,-0.01433,1e-05,2.9912]
[1778080193677,44.65,81567.88,0.0,-0.01433,1e-05,2.99062]
[1778080193747,44.65,81567.12,0.0,-0.01434,1e-05,2.99221]
[1778080193944,44.65,81567.12,0.0,-0.01434,1e-05,2.99221]
[1778080194462,44.65,81567.12,0.0,-0.01434,1e-05,2.99248]
[1778080197514,44.65,81569.73,0.0,-0.01431,1e-05,2.98743]
[1778080197587,44.65,81570.02,0.0,-0.01431,1e-05,2.98668]
[1778080200742,44.65,81559.53,0.0,-0.01441,1e-05,3.00452]
[1778080200756,44.64,81552.78,0.0,-0.01447,1e-05,3.0161]
[1778080206547,44.65,81539.65,0.0,-0.01462,1e-05,3.04127]
[1778080211713,44.66,81529.37,0.0,-0.01474,1e-05,3.06299]
[1778080217623,44.68,81539.28,0.0,-0.01467,1e-05,3.05032]
[1778080222658,44.69,81543.83,0.0,-0.01465,1e-05,3.0465]
[1778080227694,44.7,81547.11,0.0,-0.01464,1e-05,3.04491]
[1778080232728,44.72,81547.1,0.0,-0.01465,1e-05,3.04751]
[1778080237764,44.73,81536.37,0.0,-0.01478,1e-05,3.07062]
[1778080242798,44.74,81536.05,0.0,-0.01481,1e-05,3.0752]
[1778080247833,44.75,81526.93,0.0,-0.01492,1e-05,3.09536]
[1778080252868,44.77,81523.89,0.0,-0.01498,1e-05,3.10455]
[1778080257903,44.78,81521.68,0.0,-0.01502,1e-05,3.11223]
[1778080262069,44.79,81502.85,0.0,-0.01523,1e-05,3.14921]
[1778080267976,44.8,81500.85,0.0,-0.01528,1e-05,3.15682]
[1778080272264,44.81,81500.43,0.0,-0.01529,1e-05,3.15952]
[1778080272329,44.81,81494.29,0.0,-0.01536,1e-05,3.17135]
[1778080275200,44.81,81496.7,0.0,-0.01533,1e-05,3.16701]
[1778080275209,44.81,81498.86,0.0,-0.01531,1e-05,3.1625]
[1778080278459,44.8,81496.36,0.0,-0.01533,1e-05,3.16593]
[1778080278486,44.8,81496.85,0.0,-0.01532,1e-05,3.1639]
[1778080284089,44.81,81499.59,0.0,-0.01531,1e-05,3.16201]
[1778080289124,44.82,81511.81,0.0,-0.01519,1e-05,3.1423]
[1778080294160,44.82,81513.81,0.0,-0.01517,1e-05,3.13766]
[1778080299198,44.82,81506.0,0.0,-0.01525,1e-05,3.15175]
[1778080304864,44.82,81503.08,0.0,-0.01528,1e-05,3.15691]
[1778080305236,44.82,81500.82,0.0,-0.0153,1e-05,3.16094]
[1778080306832,44.82,81500.82,0.0,-0.0153,1e-05,3.16094]
[1778080306897,44.82,81505.51,0.0,-0.01525,1e-05,3.15179]
[1778080312423,44.82,81509.35,0.0,-0.01521,1e-05,3.14592]
[1778080318329,44.82,81513.79,0.0,-0.01517,1e-05,3.13768]
[1778080323362,44.82,81507.13,0.0,-0.01523,1e-05,3.14942]
[1778080328402,44.82,81498.57,0.0,-0.01532,1e-05,3.16462]
[1778080333432,44.81,81500.5,0.0,-0.0153,1e-05,3.16071]
[1778080338467,44.82,81496.06,0.0,-0.01535,1e-05,3.16969]
[1778080343502,44.83,81496.45,0.0,-0.01536,1e-05,3.17179]
[1778080347530,44.83,81487.46,0.0,-0.01547,1e-05,3.1905]
[1778080348538,44.83,81475.7,0.0,-0.0156,1e-05,3.21262]
[1778080353575,44.84,81476.63,0.0,-0.0156,1e-05,3.21186]
[1778080358617,44.85,81462.2,0.0,-0.01576,1e-05,3.24056]
[1778080363646,44.86,81448.98,0.0,-0.01592,1e-05,3.26785]
[1778080368680,44.86,81453.13,0.0,-0.01589,1e-05,3.2623]
[1778080373716,44.87,81453.37,0.0,-0.0159,1e-05,3.26406]
[1778080378410,44.88,81452.22,0.0,-0.01592,1e-05,3.26796]
[1778080378750,44.88,81452.28,0.0,-0.01592,1e-05,3.26828]
[1778080383164,44.88,81450.95,0.0,-0.01594,1e-05,3.27248]
[1778080383784,44.88,81450.95,0.0,-0.01595,1e-05,3.2729]
[1778080385001,44.88,81450.95,0.0,-0.01595,1e-05,3.2729]
[1778080385039,44.88,81450.89,0.0,-0.01595,1e-05,3.27344]
[1778080385179,44.88,81450.89,0.0,-0.01595,1e-05,3.27344]
[1778080385801,44.89,81450.97,0.0,-0.01595,1e-05,3.27372]
[1778080386463,44.89,81450.97,0.0,-0.01595,1e-05,3.27372]
[1778080386808,44.89,81454.33,0.0,-0.01592,1e-05,3.26788]
[1778080387304,44.89,81454.33,0.0,-0.01592,1e-05,3.26788]
[1778080387370,44.89,81454.33,0.0,-0.01592,1e-05,3.26788]
[1778080388744,44.89,81453.28,0.0,-0.01593,1e-05,3.27028]
[1778080388845,44.89,81443.37,0.0,-0.01604,1e-05,3.28923]
[1778080391966,44.89,81444.03,0.0,-0.01604,1e-05,3.2888]
[1778080392005,44.89,81443.36,0.0,-0.01605,1e-05,3.29047]
[1778080397904,44.9,81436.68,0.0,-0.01613,1e-05,3.30498]
[1778080398014,44.9,81414.69,0.0,-0.01638,1e-05,3.34694]
[1778080403082,44.91,81399.6,0.0,-0.01655,1e-05,3.37718]
[1778080408972,44.91,81394.35,0.0,-0.01662,1e-05,3.38887]
[1778080414006,44.91,81397.83,0.0,-0.01658,1e-05,3.3819]
[1778080419083,44.92,81373.29,0.0,-0.01687,1e-05,3.4306]
[1778080420071,44.92,81343.41,0.0,-0.01721,1e-05,3.48909]
[1778080425102,44.92,81327.02,0.0,-0.01741,1e-05,3.52195]
[1778080430138,44.92,81341.5,0.0,-0.01724,1e-05,3.49368]
[1778080435172,44.92,81345.69,0.0,-0.01719,1e-05,3.48594]
[1778080440718,44.92,81340.31,0.0,-0.01726,1e-05,3.49688]
[1778080440758,44.92,81340.46,0.0,-0.01726,1e-05,3.49676]
[1778080443398,44.93,81324.99,0.0,-0.01744,1e-05,3.52742]
[1778080449271,44.93,81340.3,0.0,-0.01726,1e-05,3.49747]
[1778080452000,44.93,81342.48,0.0,-0.01724,1e-05,3.49327]
[1778080452037,44.93,81345.31,0.0,-0.01721,1e-05,3.4879]
[1778080452591,44.93,81345.31,0.0,-0.01721,1e-05,3.4879]
[1778080452634,44.93,81341.42,0.0,-0.01725,1e-05,3.49564]
[1778080458335,44.93,81333.33,0.0,-0.01735,1e-05,3.51179]
[1778080463543,44.93,81327.32,0.0,-0.01742,1e-05,3.5238]
[1778080467124,44.93,81321.87,0.0,-0.01748,1e-05,3.53459]
[1778080467777,44.93,81317.16,0.0,-0.01754,1e-05,3.54386]
[1778080467842,44.93,81317.16,0.0,-0.01754,1e-05,3.54386]
[1778080467856,44.93,81347.17,0.0,-0.01719,1e-05,3.48462]
[1778080468585,44.93,81347.17,0.0,-0.01719,1e-05,3.48462]
[1778080468665,44.93,81373.97,0.0,-0.01688,1e-05,3.43237]
[1778080470933,44.93,81373.43,0.0,-0.01688,1e-05,3.43342]
[1778080470962,44.93,81373.58,0.0,-0.01688,1e-05,3.43342]
[1778080472272,44.93,81383.63,0.0,-0.01676,1e-05,3.41239]
[1778080472829,44.93,81383.63,0.0,-0.01676,1e-05,3.41239]
[1778080472832,44.93,81383.63,0.0,-0.01676,1e-05,3.41239]
[1778080472908,44.93,81388.53,0.0,-0.01671,1e-05,3.40313]
[1778080473437,44.93,81388.53,0.0,-0.01671,1e-05,3.40313]
[1778080473613,44.93,81388.68,0.0,-0.01671,1e-05,3.40305]
[1778080474651,44.93,81388.68,0.0,-0.01671,1e-05,3.40305]
[1778080474749,44.93,81388.62,0.0,-0.01671,1e-05,3.40337]
[1778080480491,44.94,81392.58,0.0,-0.01669,1e-05,3.40041]
[1778080485525,44.95,81390.15,0.0,-0.01673,1e-05,3.40616]
[1778080490559,44.96,81389.73,0.0,-0.01675,1e-05,3.40983]
[1778080495599,44.96,81396.7,0.0,-0.01667,1e-05,3.39742]
[1778080500637,44.96,81407.16,0.0,-0.01656,1e-05,3.37822]
[1778080504075,44.96,81423.65,0.0,-0.01638,1e-05,3.34777]
[1778080509698,44.97,81424.93,0.0,-0.01638,1e-05,3.3471]
[1778080514732,44.97,81427.52,0.0,-0.01636,1e-05,3.3437]
[1778080519768,44.98,81426.67,0.0,-0.01638,1e-05,3.34683]
[1778080524774,44.98,81428.32,0.0,-0.01637,1e-05,3.34492]
[1778080529846,44.99,81435.08,0.0,-0.0163,1e-05,3.33402]
[1778080534874,44.99,81437.42,0.0,-0.01628,1e-05,3.32952]
[1778080539909,45.0,81442.61,0.0,-0.01623,1e-05,3.32143]
[1778080545051,45.0,81448.55,0.0,-0.01617,1e-05,3.31167]
[1778080545115,45.0,81455.26,0.0,-0.0161,1e-05,3.29943]
[1778080547637,45.01,81462.14,0.0,-0.01603,1e-05,3.28693]
[1778080547860,45.01,81462.14,0.0,-0.01603,1e-05,3.28693]
[1778080548168,45.02,81482.41,0.0,-0.01583,1e-05,3.25307]
[1778080554180,45.03,81498.65,0.0,-0.01568,1e-05,3.22627]
[1778080557037,45.03,81518.02,0.0,-0.01548,1e-05,3.19231]
[1778080562074,45.04,81521.61,0.0,-0.01546,1e-05,3.18847]
[1778080567108,45.05,81512.42,0.0,-0.01557,1e-05,3.20791]
[1778080572143,45.06,81500.78,0.0,-0.01571,1e-05,3.23172]
[1778080577179,45.06,81505.0,0.0,-0.01568,1e-05,3.22634]
[1778080582214,45.07,81503.75,0.0,-0.0157,1e-05,3.23103]
[1778080587248,45.08,81516.85,0.0,-0.01558,1e-05,3.20943]
[1778080592288,45.09,81527.64,0.0,-0.01547,1e-05,3.19067]
[1778080594884,45.09,81515.46,0.0,-0.01561,1e-05,3.21399]
[1778080595305,45.09,81514.59,0.0,-0.01562,1e-05,3.21608]
[1778080600340,45.1,81528.96,0.0,-0.01548,1e-05,3.19241]
[1778080605375,45.11,81528.67,0.0,-0.0155,1e-05,3.19567]
[1778080608173,45.11,81533.7,0.0,-0.01545,1e-05,3.18706]
[1778080608258,45.11,81538.92,0.0,-0.0154,1e-05,3.17872]
[1778080613433,45.12,81547.17,0.0,-0.01533,1e-05,3.16666]
[1778080617115,45.13,81566.42,0.0,-0.01515,1e-05,3.1345]
[1778080619680,45.13,81584.17,0.0,-0.01497,1e-05,3.10408]
[1778080624949,45.18,81588.93,0.0,-0.01501,1e-05,3.11075]
[1778080628537,45.19,81613.12,0.0,-0.01477,1e-05,3.0694]
[1778080633572,45.19,81609.81,0.0,-0.01481,1e-05,3.0758]
[1778080638618,45.19,81617.84,0.0,-0.01473,1e-05,3.06203]
[1778080643642,45.19,81637.78,0.0,-0.01453,1e-05,3.02771]
[1778080648683,45.19,81653.24,0.0,-0.01438,1e-05,3.00174]
[1778080654292,45.2,81648.27,0.0,-0.01443,1e-05,3.00955]
[1778080661091,45.2,81665.81,0.0,-0.01427,1e-05,2.98077]
[1778080668822,45.22,81670.54,0.0,-0.01426,1e-05,2.97973]
[1778080673856,45.23,81667.84,0.0,-0.01429,1e-05,2.98556]
[1778080678891,45.23,81655.91,0.0,-0.01442,1e-05,3.00728]
[1778080683926,45.24,81667.37,0.0,-0.01432,1e-05,2.99089]
[1778080688962,45.25,81650.11,0.0,-0.0145,1e-05,3.02185]
[1778080693996,45.25,81634.91,0.0,-0.01466,1e-05,3.04929]
[1778080699032,45.25,81630.98,0.0,-0.0147,1e-05,3.05694]
[1778080704277,45.26,81645.06,0.0,-0.01457,1e-05,3.03435]
[1778080704335,45.26,81668.36,0.0,-0.01434,1e-05,2.99419]
[1778080709107,45.27,81686.7,0.0,-0.01418,1e-05,2.9666]
[1778080714141,45.28,81689.99,0.0,-0.01415,1e-05,2.96081]
[1778080719177,45.3,81689.21,0.0,-0.01419,1e-05,2.96821]
[1778080724371,45.31,81685.8,0.0,-0.01426,1e-05,2.97947]
[1778080730262,45.32,81677.38,0.0,-0.01435,1e-05,2.9955]
[1778080735469,45.32,81666.31,0.0,-0.01446,1e-05,3.01542]
[1778080741332,45.32,81666.07,0.0,-0.01447,1e-05,3.01684]
[1778080746366,45.33,81674.24,0.0,-0.01439,1e-05,3.00365]
[1778080751403,45.33,81673.96,0.0,-0.0144,1e-05,3.0051]
[1778080756450,45.33,81689.94,0.0,-0.01425,1e-05,2.97863]
[1778080761475,45.34,81704.72,0.0,-0.01412,1e-05,2.95463]
[1778080766508,45.34,81705.03,0.0,-0.01412,1e-05,2.9554]
[1778080771544,45.35,81698.52,0.0,-0.01418,1e-05,2.96619]
[1778080776690,45.35,81700.96,0.0,-0.01416,1e-05,2.9625]
[1778080782619,45.34,81701.51,0.0,-0.01415,1e-05,2.95976]
[1778080788662,45.34,81705.66,0.0,-0.0141,1e-05,2.95116]
[1778080793696,45.33,81707.83,0.0,-0.01407,1e-05,2.9462]
[1778080798731,45.33,81710.59,0.0,-0.01404,1e-05,2.94031]
[1778080803767,45.33,81713.58,0.0,-0.014,1e-05,2.93407]
[1778080808801,45.32,81714.67,0.0,-0.01398,1e-05,2.93104]
[1778080813837,45.32,81713.31,0.0,-0.01399,1e-05,2.93221]
[1778080814892,45.32,81713.31,0.0,-0.01399,1e-05,2.93221]
[1778080814940,45.32,81697.93,0.0,-0.01414,1e-05,2.95812]
[1778080816773,45.31,81693.19,0.0,-0.01418,1e-05,2.96567]
[1778080816862,45.31,81693.33,0.0,-0.01418,1e-05,2.96543]
[1778080821899,45.31,81709.54,0.0,-0.01402,1e-05,2.93757]
[1778080826934,45.33,81720.58,0.0,-0.01394,1e-05,2.92351]
[1778080831969,45.34,81730.33,0.0,-0.01387,1e-05,2.91022]
[1778080833314,45.34,81730.33,0.0,-0.01387,1e-05,2.91022]
[1778080833344,45.34,81730.33,0.0,-0.01387,1e-05,2.91022]
[1778080833400,45.35,81719.41,0.0,-0.01398,1e-05,2.93054]
[1778080833977,45.35,81719.41,0.0,-0.01398,1e-05,2.93054]
[1778080834005,45.35,81716.95,0.0,-0.014,1e-05,2.93448]
[1778080836379,45.35,81716.83,0.0,-0.01401,1e-05,2.93561]
[1778080836393,45.36,81717.1,0.0,-0.01401,1e-05,2.93608]
[1778080842162,45.37,81713.67,0.0,-0.01407,1e-05,2.94653]
[1778080842256,45.37,81710.33,0.0,-0.01411,1e-05,2.95312]
[1778080845762,45.38,81708.83,0.0,-0.01414,1e-05,2.95834]
[1778080846242,45.39,81714.24,0.0,-0.01409,1e-05,2.95003]
[1778080852285,45.4,81725.17,0.0,-0.01401,1e-05,2.93609]
[1778080852380,45.4,81733.02,0.0,-0.01394,1e-05,2.92377]
[1778080855083,45.41,81735.3,0.0,-0.01393,1e-05,2.92183]
[1778080855137,45.41,81735.09,0.0,-0.01394,1e-05,2.92314]
[1778080860165,45.43,81731.51,0.0,-0.014,1e-05,2.93395]
[1778080865202,45.44,81724.76,0.0,-0.01409,1e-05,2.95]
[1778080870246,45.46,81726.16,0.0,-0.0141,1e-05,2.95224]
[1778080875278,45.47,81723.29,0.0,-0.01415,1e-05,2.9617]
[1778080877451,45.48,81731.94,0.0,-0.01408,1e-05,2.94793]
[1778080877540,45.48,81744.88,0.0,-0.01396,1e-05,2.927]
[1778080879451,45.48,81744.96,0.0,-0.01396,1e-05,2.92783]
[1778080879637,45.48,81744.96,0.0,-0.01396,1e-05,2.92783]
[1778080879642,45.49,81753.1,0.0,-0.01389,1e-05,2.91512]
[1778080885346,45.5,81755.21,0.0,-0.0139,1e-05,2.91686]
[1778080890381,45.52,81754.51,0.0,-0.01393,1e-05,2.92294]
[1778080894409,45.53,81767.91,0.0,-0.01382,1e-05,2.90281]
[1778080896602,45.54,81787.2,0.0,-0.01364,1e-05,2.87145]
[1778080902467,45.54,81788.79,0.0,-0.01364,1e-05,2.87121]
[1778080907503,45.55,81798.18,0.0,-0.01357,1e-05,2.8578]
[1778080912536,45.56,81796.24,0.0,-0.0136,1e-05,2.86312]
[1778080917574,45.56,81802.34,0.0,-0.01355,1e-05,2.85518]
[1778080922612,45.57,81811.0,0.0,-0.01348,1e-05,2.84318]
[1778080925634,45.59,81790.65,0.0,-0.0137,1e-05,2.88228]
[1778080928656,45.61,81766.47,0.0,-0.01396,1e-05,2.92717]
[1778080933691,45.61,81780.83,0.0,-0.01383,1e-05,2.90479]
[1778080938726,45.62,81781.93,0.0,-0.01383,1e-05,2.90465]
[1778080943762,45.62,81772.18,0.0,-0.01393,1e-05,2.92252]
[1778080948796,45.63,81769.86,0.0,-0.01396,1e-05,2.9278]
[1778080953831,45.64,81764.36,0.0,-0.01402,1e-05,2.9387]
[1778080958866,45.65,81764.73,0.0,-0.01404,1e-05,2.94255]
[1778080963901,45.67,81766.99,0.0,-0.01405,1e-05,2.94319]
[1778080968937,45.68,81770.17,0.0,-0.01404,1e-05,2.9423]
[1778080973973,45.7,81766.46,0.0,-0.0141,1e-05,2.95294]
[1778080979011,45.71,81763.78,0.0,-0.01415,1e-05,2.96177]
[1778080984050,45.72,81753.93,0.0,-0.01427,1e-05,2.98267]
[1778080989086,45.74,81760.04,0.0,-0.01423,1e-05,2.97636]
[1778080990094,45.74,81777.23,0.0,-0.01407,1e-05,2.94812]
[1778080995134,45.75,81780.7,0.0,-0.01406,1e-05,2.94558]
[1778081000163,45.75,81787.82,0.0,-0.014,1e-05,2.93477]
[1778081005198,45.76,81789.2,0.0,-0.01399,1e-05,2.93363]
[1778081010235,45.76,81788.9,0.0,-0.014,1e-05,2.93532]
[1778081015270,45.77,81778.21,0.0,-0.0141,1e-05,2.95279]
[1778081020305,45.77,81779.49,0.0,-0.01409,1e-05,2.95163]
[1778081025346,45.77,81776.55,0.0,-0.01412,1e-05,2.95751]
[1778081030381,45.77,81778.03,0.0,-0.01412,1e-05,2.95595]
[1778081035416,45.78,81775.75,0.0,-0.01414,1e-05,2.96069]
[1778081040451,45.78,81777.26,0.0,-0.01413,1e-05,2.959]
[1778081045486,45.78,81778.56,0.0,-0.01413,1e-05,2.95765]
[1778081050521,45.79,81775.85,0.0,-0.01416,1e-05,2.96303]
[1778081055556,45.8,81785.7,0.0,-0.01408,1e-05,2.94983]
[1778081060590,45.81,81775.08,0.0,-0.0142,1e-05,2.97175]
[1778081065626,45.82,81774.76,0.0,-0.01423,1e-05,2.97618]
[1778081070661,45.84,81771.72,0.0,-0.01428,1e-05,2.98518]
[1778081074689,45.84,81751.69,0.0,-0.01448,1e-05,3.02066]
[1778081079725,45.86,81746.79,0.0,-0.01455,1e-05,3.03262]
[1778081084759,45.87,81756.06,0.0,-0.01448,1e-05,3.02036]
[1778081089794,45.88,81755.17,0.0,-0.01451,1e-05,3.02556]
[1778081094831,45.89,81751.86,0.0,-0.01456,1e-05,3.03487]
[1778081099867,45.9,81746.4,0.0,-0.01463,1e-05,3.04784]
[1778081104902,45.91,81737.1,0.0,-0.01475,1e-05,3.06734]
[1778081109945,45.93,81734.14,0.0,-0.01479,1e-05,3.07581]
[1778081114979,45.93,81736.98,0.0,-0.01477,1e-05,3.07101]
[1778081120028,45.93,81736.63,0.0,-0.01477,1e-05,3.07177]
[1778081125052,45.93,81734.8,0.0,-0.01479,1e-05,3.07511]
[1778081131096,45.93,81732.6,0.0,-0.01481,1e-05,3.07747]
[1778081136129,45.93,81736.92,0.0,-0.01476,1e-05,3.07016]
[1778081141166,45.93,81736.72,0.0,-0.01477,1e-05,3.07073]
[1778081146199,45.93,81733.37,0.0,-0.0148,1e-05,3.07673]
[1778081151234,45.93,81730.11,0.0,-0.01483,1e-05,3.08255]
[1778081156270,45.93,81732.32,0.0,-0.01481,1e-05,3.07891]
[1778081161305,45.93,81732.96,0.0,-0.01481,1e-05,3.07795]
[1778081166340,45.93,81727.11,0.0,-0.01487,1e-05,3.0882]
[1778081171376,45.93,81729.9,0.0,-0.01484,1e-05,3.08341]
[1778081176410,45.93,81727.32,0.0,-0.01486,1e-05,3.08794]
[1778081181445,45.93,81727.76,0.0,-0.01486,1e-05,3.08724]
[1778081186480,45.93,81729.69,0.0,-0.01484,1e-05,3.08398]
[1778081191515,45.93,81727.49,0.0,-0.01486,1e-05,3.08628]
[1778081198741,45.93,81729.64,0.0,-0.01484,1e-05,3.08271]
[1778081204607,45.93,81728.43,0.0,-0.01485,1e-05,3.085]
[1778081210649,45.93,81726.6,0.0,-0.01487,1e-05,3.08831]
[1778081215683,45.93,81726.69,0.0,-0.01487,1e-05,3.08827]
[1778081220718,45.93,81725.94,0.0,-0.01488,1e-05,3.08969]
[1778081225753,45.93,81709.05,0.0,-0.01505,1e-05,3.11916]
[1778081230788,45.93,81708.02,0.0,-0.01505,1e-05,3.1208]
[1778081235823,45.94,81703.35,0.0,-0.0151,1e-05,3.12944]
[1778081240858,45.94,81715.2,0.0,-0.01499,1e-05,3.11039]
[1778081246430,45.94,81720.75,0.0,-0.01494,1e-05,3.10062]
[1778081251935,45.95,81719.47,0.0,-0.01496,1e-05,3.10374]
[1778081257978,45.96,81716.05,0.0,-0.01501,1e-05,3.11347]
[1778081263012,45.97,81716.53,0.0,-0.01503,1e-05,3.1157]
[1778081268052,45.98,81709.35,0.0,-0.01512,1e-05,3.13131]
[1778081273087,45.99,81717.25,0.0,-0.01505,1e-05,3.12041]
[1778081278122,46.0,81716.29,0.0,-0.01508,1e-05,3.12509]
[1778081283157,46.01,81700.49,0.0,-0.01526,1e-05,3.15587]
[1778081288210,46.02,81690.42,0.0,-0.01537,1e-05,3.17628]
[1778081293255,46.02,81685.12,0.0,-0.01544,1e-05,3.1882]
[1778081298285,46.03,81682.79,0.0,-0.01548,1e-05,3.19468]
[1778081303322,46.04,81683.22,0.0,-0.01549,1e-05,3.19624]
[1778081308355,46.05,81670.06,0.0,-0.01563,1e-05,3.22199]
[1778081313390,46.05,81676.66,0.0,-0.01557,1e-05,3.21064]
[1778081318425,46.06,81675.82,0.0,-0.01559,1e-05,3.21434]
[1778081323480,46.07,81681.94,0.0,-0.01554,1e-05,3.20601]
[1778081328505,46.07,81691.54,0.0,-0.01544,1e-05,3.18786]
[1778081333540,46.06,81690.91,0.0,-0.01544,1e-05,3.18801]
[1778081338576,46.06,81703.41,0.0,-0.01531,1e-05,3.16556]
[1778081343611,46.06,81679.02,0.0,-0.01556,1e-05,3.20936]
[1778081345627,46.07,81659.04,0.0,-0.01578,1e-05,3.24606]
[1778081350660,46.07,81651.04,0.0,-0.01587,1e-05,3.26233]
[1778081355696,46.08,81643.79,0.0,-0.01596,1e-05,3.27721]
[1778081360732,46.08,81644.03,0.0,-0.01596,1e-05,3.27848]
[1778081365767,46.09,81641.4,0.0,-0.016,1e-05,3.28502]
[1778081370803,46.09,81639.25,0.0,-0.01603,1e-05,3.29056]
[1778081375837,46.1,81651.66,0.0,-0.0159,1e-05,3.26811]
[1778081380872,46.1,81645.61,0.0,-0.01598,1e-05,3.28097]
[1778081385908,46.11,81642.34,0.0,-0.01602,1e-05,3.28867]
[1778081390944,46.11,81636.89,0.0,-0.01609,1e-05,3.30034]
[1778081395978,46.12,81636.59,0.0,-0.0161,1e-05,3.30256]
[1778081401013,46.12,81639.38,0.0,-0.01608,1e-05,3.29916]
[1778081406050,46.13,81638.53,0.0,-0.0161,1e-05,3.30241]
[1778081411086,46.14,81649.03,0.0,-0.016,1e-05,3.28507]
[1778081416120,46.14,81647.47,0.0,-0.01603,1e-05,3.28974]
[1778081421155,46.14,81655.9,0.0,-0.01593,1e-05,3.27358]
[1778081426199,46.13,81666.44,0.0,-0.01582,1e-05,3.25314]
[1778081431232,46.13,81657.23,0.0,-0.0159,1e-05,3.26674]
[1778081436265,46.13,81654.94,0.0,-0.01592,1e-05,3.27013]
[1778081441304,46.13,81650.32,0.0,-0.01598,1e-05,3.2804]
[1778081446340,46.14,81651.07,0.0,-0.01598,1e-05,3.28086]
[1778081451371,46.15,81654.31,0.0,-0.01595,1e-05,3.2768]
[1778081456410,46.15,81655.02,0.0,-0.01596,1e-05,3.27736]
[1778081461446,46.16,81652.4,0.0,-0.016,1e-05,3.28396]
[1778081466481,46.16,81651.36,0.0,-0.01602,1e-05,3.28763]
[1778081471516,46.17,81657.59,0.0,-0.01596,1e-05,3.27809]
[1778081476562,46.17,81656.37,0.0,-0.01598,1e-05,3.28214]
[1778081481588,46.18,81660.27,0.0,-0.01595,1e-05,3.27688]
[1778081486629,46.19,81661.71,0.0,-0.01595,1e-05,3.27615]
[1778081491659,46.19,81658.62,0.0,-0.01599,1e-05,3.2823]
[1778081494680,46.2,81641.4,0.0,-0.01617,1e-05,3.31472]
[1778081499715,46.2,81641.28,0.0,-0.01618,1e-05,3.31652]
[1778081504750,46.21,81640.52,0.0,-0.0162,1e-05,3.3195]
[1778081509785,46.21,81640.04,0.0,-0.01622,1e-05,3.32198]
[1778081514820,46.22,81638.26,0.0,-0.01624,1e-05,3.32684]
[1778081519855,46.22,81639.02,0.0,-0.01625,1e-05,3.32701]
[1778081524890,46.22,81626.9,0.0,-0.01638,1e-05,3.35073]
[1778081529927,46.23,81636.5,0.0,-0.01629,1e-05,3.33443]
[1778081534964,46.23,81641.16,0.0,-0.01625,1e-05,3.32731]
[1778081539997,46.23,81646.33,0.0,-0.01618,1e-05,3.31669]
[1778081545033,46.22,81644.42,0.0,-0.01619,1e-05,3.31839]
[1778081550067,46.22,81650.94,0.0,-0.01612,1e-05,3.30472]
[1778081551222,46.22,81666.61,0.0,-0.01594,1e-05,3.27418]
[1778081555103,46.21,81681.95,0.0,-0.01577,1e-05,3.24546]
[1778081560138,46.21,81686.24,0.0,-0.01572,1e-05,3.2365]
[1778081565175,46.21,81690.0,0.0,-0.01568,1e-05,3.22853]
[1778081569202,46.2,81674.14,0.0,-0.01583,1e-05,3.25596]
[1778081575246,46.2,81658.64,0.0,-0.01599,1e-05,3.282]
[1778081580280,46.19,81659.15,0.0,-0.01597,1e-05,3.2794]
[1778081585315,46.19,81651.8,0.0,-0.01604,1e-05,3.29102]
[1778081590350,46.18,81649.37,0.0,-0.01605,1e-05,3.29367]
[1778081595388,46.18,81662.39,0.0,-0.01591,1e-05,3.26832]
[1778081600421,46.17,81672.82,0.0,-0.01579,1e-05,3.248]
[1778081605456,46.17,81673.37,0.0,-0.01578,1e-05,3.24561]
[1778081607469,46.16,81710.19,0.0,-0.01539,1e-05,3.17926]
[1778081608478,46.16,81730.4,0.0,-0.01519,1e-05,3.14344]
[1778081613511,46.16,81725.38,0.0,-0.01523,1e-05,3.15011]
[1778081618547,46.17,81725.06,0.0,-0.01524,1e-05,3.15209]
[1778081623582,46.18,81706.34,0.0,-0.01544,1e-05,3.18787]
[1778081628617,46.18,81703.91,0.0,-0.01548,1e-05,3.19458]
[1778081633653,46.19,81704.62,0.0,-0.01549,1e-05,3.19567]
[1778081638688,46.2,81707.57,0.0,-0.01547,1e-05,3.19281]
[1778081643723,46.21,81711.45,0.0,-0.01545,1e-05,3.18824]
[1778081648759,46.21,81715.45,0.0,-0.01542,1e-05,3.18353]
[1778081653793,46.22,81722.61,0.0,-0.01536,1e-05,3.17338]
[1778081658832,46.23,81722.18,0.0,-0.01538,1e-05,3.17722]
[1778081663898,46.24,81715.59,0.0,-0.01546,1e-05,3.19143]
[1778081668933,46.25,81725.84,0.0,-0.01537,1e-05,3.17584]
[1778081673969,46.26,81721.52,0.0,-0.01542,1e-05,3.18442]
[1778081679003,46.26,81721.65,0.0,-0.01544,1e-05,3.18678]
[1778081684038,46.27,81716.34,0.0,-0.0155,1e-05,3.19867]
[1778081689073,46.28,81720.61,0.0,-0.01548,1e-05,3.19361]
[1778081694109,46.29,81721.73,0.0,-0.01548,1e-05,3.19419]
[1778081699144,46.3,81715.37,0.0,-0.01556,1e-05,3.20797]
[1778081702165,46.3,81699.81,0.0,-0.01573,1e-05,3.23717]
[1778081708206,46.31,81701.16,0.0,-0.01573,1e-05,3.23734]
[1778081713252,46.31,81689.76,0.0,-0.01586,1e-05,3.25988]
[1778081716264,46.32,81673.84,0.0,-0.01603,1e-05,3.28967]
[1778081720291,46.32,81657.73,0.0,-0.01621,1e-05,3.32017]
[1778081723278,46.32,81657.23,0.0,-0.01622,1e-05,3.3216]
[1778081723377,46.32,81649.23,0.0,-0.0163,1e-05,3.33651]
[1778081724533,46.32,81649.23,0.0,-0.0163,1e-05,3.33651]
[1778081724634,46.32,81641.44,0.0,-0.01639,1e-05,3.35106]
[1778081725130,46.32,81641.44,0.0,-0.01639,1e-05,3.35106]
[1778081725327,46.33,81641.44,0.0,-0.01639,1e-05,3.35127]
[1778081730362,46.33,81643.72,0.0,-0.01637,1e-05,3.34819]
[1778081735397,46.33,81633.07,0.0,-0.01648,1e-05,3.3672]
[1778081740324,46.33,81632.22,0.0,-0.0165,1e-05,3.36936]
[1778081740328,46.33,81632.43,0.0,-0.0165,1e-05,3.36938]
[1778081740871,46.33,81632.43,0.0,-0.0165,1e-05,3.36938]
[1778081741440,46.34,81632.43,0.0,-0.0165,1e-05,3.36959]
[1778081746474,46.34,81638.5,0.0,-0.01644,1e-05,3.35942]
[1778081751509,46.34,81636.51,0.0,-0.01647,1e-05,3.36419]
[1778081756544,46.35,81639.36,0.0,-0.01644,1e-05,3.36001]
[1778081761579,46.35,81651.65,0.0,-0.01632,1e-05,3.33856]
[1778081766617,46.35,81638.41,0.0,-0.01646,1e-05,3.36413]
[1778081771649,46.36,81653.57,0.0,-0.01631,1e-05,3.33744]
[1778081773968,46.36,81656.7,0.0,-0.01628,1e-05,3.33224]
[1778081774671,46.36,81657.33,0.0,-0.01627,1e-05,3.33136]
[1778081779705,46.36,81654.59,0.0,-0.01631,1e-05,3.33771]
[1778081784740,46.37,81659.77,0.0,-0.01626,1e-05,3.32951]
[1778081789776,46.37,81664.22,0.0,-0.01622,1e-05,3.3228]
[1778081794813,46.38,81650.22,0.0,-0.01637,1e-05,3.34807]
[1778081799847,46.38,81650.01,0.0,-0.01638,1e-05,3.34964]
[1778081804884,46.38,81650.78,0.0,-0.01638,1e-05,3.34939]
[1778081809920,46.39,81647.86,0.0,-0.01642,1e-05,3.35591]
[1778081814955,46.39,81656.03,0.0,-0.01634,1e-05,3.34207]
[1778081819990,46.4,81653.04,0.0,-0.01638,1e-05,3.34909]
[1778081825045,46.4,81640.23,0.0,-0.01652,1e-05,3.37387]
[1778081826650,46.4,81640.23,0.0,-0.01652,1e-05,3.37387]
[1778081826750,46.4,81635.85,0.0,-0.01657,1e-05,3.38217]
[1778081828930,46.4,81632.65,0.0,-0.01661,1e-05,3.38848]
[1778081829639,46.4,81632.65,0.0,-0.01661,1e-05,3.38848]
[1778081830022,46.4,81630.97,0.0,-0.01663,1e-05,3.39177]
[1778081830082,46.4,81632.41,0.0,-0.01661,1e-05,3.38927]
[1778081831946,46.4,81632.43,0.0,-0.01661,1e-05,3.38942]
[1778081832093,46.4,81634.43,0.0,-0.01659,1e-05,3.3859]
[1778081837257,46.41,81639.09,0.0,-0.01655,1e-05,3.37808]
[1778081837343,46.41,81638.34,0.0,-0.01656,1e-05,3.37968]
[1778081839844,46.41,81638.34,0.0,-0.01656,1e-05,3.37988]
[1778081839861,46.41,81637.78,0.0,-0.01656,1e-05,3.38113]
[1778081840509,46.41,81637.78,0.0,-0.01656,1e-05,3.38113]
[1778081840657,46.41,81637.78,0.0,-0.01656,1e-05,3.38113]
[1778081844767,46.41,81629.5,0.0,-0.01666,1e-05,3.39729]
[1778081844819,46.41,81625.96,0.0,-0.0167,1e-05,3.40405]
[1778081850221,46.41,81616.78,0.0,-0.0168,1e-05,3.42202]
[1778081853478,46.41,81593.55,0.0,-0.01705,1e-05,3.46414]
[1778081859290,46.41,81590.87,0.0,-0.01708,1e-05,3.46943]
[1778081864324,46.41,81595.18,0.0,-0.01704,1e-05,3.46146]
[1778081869360,46.42,81596.37,0.0,-0.01702,1e-05,3.45939]
[1778081871095,46.42,81596.69,0.0,-0.01702,1e-05,3.45882]
[1778081871374,46.42,81596.75,0.0,-0.01702,1e-05,3.45874]
[1778081874432,46.42,81580.04,0.0,-0.01721,1e-05,3.49042]
[1778081875028,46.42,81580.04,0.0,-0.01721,1e-05,3.49042]
[1778081875409,46.42,81579.91,0.0,-0.01721,1e-05,3.49065]
[1778081880445,46.42,81578.62,0.0,-0.01722,1e-05,3.49296]
[1778081885480,46.41,81578.92,0.0,-0.01722,1e-05,3.49228]
[1778081890516,46.41,81584.74,0.0,-0.01715,1e-05,3.48117]
[1778081895549,46.41,81594.4,0.0,-0.01705,1e-05,3.46292]
[1778081900584,46.41,81594.09,0.0,-0.01705,1e-05,3.46356]
[1778081905619,46.41,81606.95,0.0,-0.0169,1e-05,3.43878]
[1778081910654,46.4,81614.0,0.0,-0.01681,1e-05,3.4224]
[1778081915689,46.39,81604.1,0.0,-0.01689,1e-05,3.436]
[1778081920725,46.38,81588.95,0.0,-0.01704,1e-05,3.46117]
[1778081923746,46.38,81573.33,0.0,-0.0172,1e-05,3.48935]
[1778081925760,46.38,81556.11,0.0,-0.0174,1e-05,3.52204]
[1778081930794,46.38,81550.35,0.0,-0.01746,1e-05,3.53253]
[1778081935829,46.37,81533.76,0.0,-0.01765,1e-05,3.56373]
[1778081940864,46.37,81525.71,0.0,-0.01773,1e-05,3.57828]
[1778081945899,46.37,81530.43,0.0,-0.01767,1e-05,3.56806]
[1778081950936,46.37,81531.26,0.0,-0.01766,1e-05,3.56538]
[1778081955969,46.36,81529.72,0.0,-0.01767,1e-05,3.56731]
[1778081961210,46.36,81530.73,0.0,-0.01765,1e-05,3.56429]
[1778081963481,46.36,81518.6,0.0,-0.01779,1e-05,3.58758]
[1778081963686,46.36,81518.6,0.0,-0.01779,1e-05,3.58758]
[1778081963928,46.36,81518.6,0.0,-0.01779,1e-05,3.58758]
[1778081963989,46.36,81506.15,0.0,-0.01793,1e-05,3.61131]
[1778081965602,46.35,81481.42,0.0,-0.01821,1e-05,3.65923]
[1778081971075,46.35,81483.38,0.0,-0.01817,1e-05,3.65167]
[1778081976111,46.34,81486.28,0.0,-0.01813,1e-05,3.64419]
[1778081981145,46.34,81486.56,0.0,-0.01811,1e-05,3.64198]
[1778081984827,46.34,81494.58,0.0,-0.01802,1e-05,3.6256]
[1778081984908,46.34,81493.35,0.0,-0.01803,1e-05,3.62742]
[1778081990213,46.33,81499.41,0.0,-0.01795,1e-05,3.6139]
[1778081996250,46.33,81507.02,0.0,-0.01785,1e-05,3.59753]
[1778082001606,46.32,81503.09,0.0,-0.01789,1e-05,3.60417]
[1778082001638,46.32,81499.28,0.0,-0.01793,1e-05,3.61134]
[1778082002081,46.32,81499.28,0.0,-0.01793,1e-05,3.61134]
[1778082002292,46.32,81499.3,0.0,-0.01793,1e-05,3.61103]
[1778082007327,46.32,81485.9,0.0,-0.01808,1e-05,3.63592]
[1778082012365,46.31,81500.64,0.0,-0.0179,1e-05,3.60555]
[1778082017397,46.31,81507.36,0.0,-0.01781,1e-05,3.59124]
[1778082021982,46.31,81498.76,0.0,-0.01791,1e-05,3.6073]
[1778082022868,46.31,81494.32,0.0,-0.01796,1e-05,3.61544]
[1778082027939,46.3,81487.6,0.0,-0.01803,1e-05,3.62749]
[1778082027961,46.3,81495.96,0.0,-0.01793,1e-05,3.61081]
[1778082028106,46.3,81495.96,0.0,-0.01793,1e-05,3.61081]
[1778082028760,46.3,81495.96,0.0,-0.01793,1e-05,3.61081]
[1778082029268,46.3,81507.66,0.0,-0.01779,1e-05,3.58772]
[1778082029891,46.3,81507.66,0.0,-0.01779,1e-05,3.58772]
[1778082032604,46.3,81516.15,0.0,-0.01768,1e-05,3.56881]
[1778082032716,46.3,81515.71,0.0,-0.01769,1e-05,3.56947]
[1778082033535,46.3,81515.71,0.0,-0.01769,1e-05,3.56928]
[1778082038547,46.3,81527.59,0.0,-0.01755,1e-05,3.54561]
[1778082043582,46.29,81530.86,0.0,-0.0175,1e-05,3.53851]
[1778082048618,46.29,81527.95,0.0,-0.01753,1e-05,3.5433]
[1778082053653,46.29,81528.34,0.0,-0.01752,1e-05,3.54175]
[1778082058688,46.29,81526.79,0.0,-0.01754,1e-05,3.54396]
[1778082063723,46.28,81529.32,0.0,-0.0175,1e-05,3.53834]
[1778082068761,46.28,81535.5,0.0,-0.01743,1e-05,3.52572]
[1778082073795,46.28,81531.49,0.0,-0.01747,1e-05,3.53271]
[1778082075092,46.28,81531.49,0.0,-0.01747,1e-05,3.53271]
[1778082075808,46.28,81531.48,0.0,-0.01747,1e-05,3.53242]
[1778082080843,46.28,81533.2,0.0,-0.01744,1e-05,3.52836]
[1778082082079,46.28,81533.2,0.0,-0.01744,1e-05,3.52836]
[1778082082856,46.28,81531.19,0.0,-0.01747,1e-05,3.53192]
[1778082087893,46.27,81530.5,0.0,-0.01747,1e-05,3.53228]
[1778082093081,46.27,81528.21,0.0,-0.01748,1e-05,3.5342]
[1778082093662,46.27,81527.72,0.0,-0.01749,1e-05,3.53497]
[1778082098969,46.27,81530.04,0.0,-0.01745,1e-05,3.52952]
[1778082104004,46.26,81534.56,0.0,-0.0174,1e-05,3.52005]
[1778082109039,46.26,81532.08,0.0,-0.01742,1e-05,3.52409]
[1778082111943,46.26,81533.04,0.0,-0.01741,1e-05,3.52194]
[1778082112060,46.26,81533.8,0.0,-0.0174,1e-05,3.52034]
[1778082117095,46.26,81533.94,0.0,-0.01739,1e-05,3.51933]
[1778082122130,46.26,81535.58,0.0,-0.01737,1e-05,3.51549]
[1778082123956,46.26,81530.73,0.0,-0.01743,1e-05,3.52466]
[1778082124144,46.26,81531.17,0.0,-0.01742,1e-05,3.52366]
[1778082125136,46.26,81531.17,0.0,-0.01742,1e-05,3.52366]
[1778082125330,46.26,81531.17,0.0,-0.01742,1e-05,3.52366]
[1778082125421,46.26,81531.17,0.0,-0.01742,1e-05,3.52366]
[1778082125480,46.25,81529.32,0.0,-0.01744,1e-05,3.52707]
[1778082131205,46.25,81520.71,0.0,-0.01753,1e-05,3.54263]
[1778082136233,46.25,81521.47,0.0,-0.01752,1e-05,3.54032]
[1778082141267,46.25,81518.71,0.0,-0.01755,1e-05,3.54483]
[1778082146302,46.24,81518.42,0.0,-0.01754,1e-05,3.54458]
[1778082151337,46.24,81515.98,0.0,-0.01756,1e-05,3.54669]
[1778082156371,46.24,81518.05,0.0,-0.01753,1e-05,3.54188]
[1778082161407,46.24,81518.15,0.0,-0.01752,1e-05,3.54095]
[1778082166442,46.24,81518.1,0.0,-0.01752,1e-05,3.54031]
[1778082171476,46.23,81510.75,0.0,-0.0176,1e-05,3.55376]
[1778082176520,46.23,81508.21,0.0,-0.01762,1e-05,3.55764]
[1778082178534,46.23,81524.31,0.0,-0.01744,1e-05,3.52643]
[1778082183569,46.23,81529.28,0.0,-0.01738,1e-05,3.51633]
[1778082188605,46.23,81522.95,0.0,-0.01745,1e-05,3.52788]
[1778082193640,46.22,81512.17,0.0,-0.01757,1e-05,3.54795]
[1778082198675,46.22,81509.17,0.0,-0.0176,1e-05,3.55289]
[1778082203710,46.22,81512.29,0.0,-0.01756,1e-05,3.54602]
[1778082208745,46.22,81514.6,0.0,-0.01752,1e-05,3.54079]
[1778082213780,46.21,81514.27,0.0,-0.01752,1e-05,3.53894]
[1778082218815,46.21,81516.4,0.0,-0.01749,1e-05,3.53414]
[1778082223872,46.21,81514.6,0.0,-0.0175,1e-05,3.53693]
[1778082228907,46.21,81515.44,0.0,-0.01749,1e-05,3.53462]
[1778082234952,46.21,81515.6,0.0,-0.01748,1e-05,3.53346]
[1778082239984,46.2,81513.91,0.0,-0.0175,1e-05,3.53601]
[1778082245021,46.2,81523.49,0.0,-0.01739,1e-05,3.51684]
[1778082250055,46.2,81537.56,0.0,-0.01722,1e-05,3.48934]
[1778082255091,46.2,81543.44,0.0,-0.01716,1e-05,3.47783]
[1778082255619,46.2,81543.44,0.0,-0.01716,1e-05,3.47783]
[1778082256097,46.2,81549.44,0.0,-0.01709,1e-05,3.46636]
[1778082261132,46.2,81563.49,0.0,-0.01693,1e-05,3.43964]
[1778082266167,46.2,81562.57,0.0,-0.01694,1e-05,3.44146]
[1778082271202,46.2,81554.83,0.0,-0.01702,1e-05,3.45444]
[1778082276239,46.2,81547.85,0.0,-0.0171,1e-05,3.46759]
[1778082281273,46.2,81550.16,0.0,-0.01707,1e-05,3.46313]
[1778082286309,46.2,81542.25,0.0,-0.01716,1e-05,3.47813]
[1778082289812,46.2,81537.64,0.0,-0.01721,1e-05,3.48678]
[1778082289863,46.2,81538.99,0.0,-0.0172,1e-05,3.4842]
[1778082290543,46.2,81538.99,0.0,-0.0172,1e-05,3.4842]
[1778082290591,46.2,81540.53,0.0,-0.01718,1e-05,3.48121]
[1778082293307,46.2,81540.84,0.0,-0.01717,1e-05,3.48057]
[1778082294113,46.2,81544.51,0.0,-0.01713,1e-05,3.47354]
[1778082294121,46.2,81576.19,0.0,-0.01678,1e-05,3.41369]
[1778082294798,46.2,81576.19,0.0,-0.01678,1e-05,3.41369]
[1778082294890,46.19,81636.66,0.0,-0.01612,1e-05,3.30044]
[1778082295511,46.19,81636.66,0.0,-0.01612,1e-05,3.30044]
[1778082295598,46.19,81676.25,0.0,-0.0157,1e-05,3.22874]
[1778082296519,46.19,81676.25,0.0,-0.0157,1e-05,3.22874]
[1778082296652,46.19,81676.25,0.0,-0.0157,1e-05,3.22874]
[1778082297228,46.19,81676.25,0.0,-0.0157,1e-05,3.22874]
[1778082297229,46.19,81665.31,0.0,-0.01581,1e-05,3.24731]
[1778082299120,46.16,81665.31,0.0,-0.01576,1e-05,3.23852]
[1778082299209,46.16,81646.46,0.0,-0.01596,1e-05,3.27329]
[1778082300046,46.16,81646.46,0.0,-0.01596,1e-05,3.27329]
[1778082300092,46.16,81624.76,0.0,-0.01619,1e-05,3.31315]
[1778082302513,46.17,81644.72,0.0,-0.01598,1e-05,3.2772]
[1778082304465,46.17,81667.27,0.0,-0.01575,1e-05,3.23712]
[1778082309494,46.17,81659.5,0.0,-0.01583,1e-05,3.2504]
[1778082314527,46.16,81651.2,0.0,-0.01591,1e-05,3.26393]
[1778082319562,46.16,81648.5,0.0,-0.01593,1e-05,3.26728]
[1778082324597,46.15,81645.61,0.0,-0.01595,1e-05,3.27099]
[1778082328625,46.15,81661.49,0.0,-0.01577,1e-05,3.24102]
[1778082331141,46.15,81685.16,0.0,-0.01552,1e-05,3.1964]
[1778082332927,46.15,81721.66,0.0,-0.01514,1e-05,3.13144]
[1778082335677,46.14,81741.4,0.0,-0.01494,1e-05,3.09675]
[1778082338932,46.14,81725.91,0.0,-0.0151,1e-05,3.12371]
[1778082344740,46.14,81712.69,0.0,-0.01523,1e-05,3.14639]
[1778082349775,46.14,81711.12,0.0,-0.01524,1e-05,3.14856]
[1778082354811,46.14,81720.72,0.0,-0.01514,1e-05,3.13101]
[1778082359846,46.14,81718.96,0.0,-0.01516,1e-05,3.13371]
[1778082364880,46.14,81717.62,0.0,-0.01517,1e-05,3.13559]
[1778082369923,46.13,81720.4,0.0,-0.01514,1e-05,3.13028]
[1778082374957,46.13,81705.94,0.0,-0.01528,1e-05,3.15531]
[1778082377329,46.13,81725.57,0.0,-0.01508,1e-05,3.12045]
[1778082383017,46.13,81738.97,0.0,-0.01494,1e-05,3.09682]
[1778082388055,46.13,81743.68,0.0,-0.0149,1e-05,3.08858]
[1778082393090,46.12,81729.17,0.0,-0.01502,1e-05,3.10966]
[1778082398125,46.11,81732.16,0.0,-0.01497,1e-05,3.10076]
[1778082403160,46.1,81747.96,0.0,-0.01479,1e-05,3.06865]
[1778082408196,46.08,81742.81,0.0,-0.01481,1e-05,3.07295]
[1778082413230,46.06,81740.52,0.0,-0.0148,1e-05,3.07005]
[1778082418265,46.04,81757.4,0.0,-0.0146,1e-05,3.03547]
[1778082423300,46.02,81748.7,0.0,-0.01465,1e-05,3.04502]
[1778082428336,46.01,81732.91,0.0,-0.01478,1e-05,3.06671]
[1778082430351,46.0,81716.25,0.0,-0.01494,1e-05,3.09449]
[1778082432364,46.0,81699.74,0.0,-0.0151,1e-05,3.12328]
[1778082437399,46.0,81707.05,0.0,-0.01503,1e-05,3.11017]
[1778082442435,46.0,81698.54,0.0,-0.01511,1e-05,3.12353]
[1778082447470,45.97,81697.01,0.0,-0.01509,1e-05,3.11994]
[1778082451501,45.97,81676.05,0.0,-0.01528,1e-05,3.15365]
[1778082456534,45.97,81692.14,0.0,-0.01511,1e-05,3.12462]
[1778082461569,45.96,81697.62,0.0,-0.01504,1e-05,3.11107]
[1778082466604,45.94,81698.21,0.0,-0.015,1e-05,3.10501]
[1778082471639,45.92,81710.17,0.0,-0.01485,1e-05,3.07805]
[1778082476674,45.9,81721.69,0.0,-0.0147,1e-05,3.05235]
[1778082481710,45.88,81722.26,0.0,-0.01467,1e-05,3.04572]
[1778082486744,45.86,81728.35,0.0,-0.01457,1e-05,3.02975]
[1778082490773,45.85,81709.57,0.0,-0.01474,1e-05,3.05775]
[1778082495808,45.83,81708.18,0.0,-0.01472,1e-05,3.05447]
[1778082500843,45.81,81709.51,0.0,-0.01467,1e-05,3.04656]
[1778082504872,45.8,81733.57,0.0,-0.01441,1e-05,3.00083]
[1778082509906,45.78,81741.38,0.0,-0.01431,1e-05,2.98258]
[1778082514941,45.77,81728.85,0.0,-0.0144,1e-05,2.99743]
[1778082519977,45.75,81736.21,0.0,-0.0143,1e-05,2.97989]
[1778082525011,45.74,81734.8,0.0,-0.01428,1e-05,2.97751]
[1778082530049,45.72,81725.84,0.0,-0.01434,1e-05,2.98802]
[1778082535081,45.7,81723.21,0.0,-0.01434,1e-05,2.98772]
[1778082540120,45.69,81714.11,0.0,-0.0144,1e-05,2.99849]
[1778082545152,45.67,81705.65,0.0,-0.01446,1e-05,3.0081]
[1778082550187,45.66,81702.08,0.0,-0.01447,1e-05,3.00928]
[1778082555223,45.64,81704.82,0.0,-0.01441,1e-05,2.99966]
[1778082560257,45.62,81706.14,0.0,-0.01437,1e-05,2.99159]
[1778082565292,45.61,81707.22,0.0,-0.01433,1e-05,2.98495]
[1778082570326,45.59,81696.76,0.0,-0.01441,1e-05,2.99804]
[1778082575362,45.57,81698.66,0.0,-0.01435,1e-05,2.98831]
[1778082580397,45.56,81691.61,0.0,-0.01439,1e-05,2.9955]
[1778082585433,45.54,81677.42,0.0,-0.01451,1e-05,3.01492]
[1778082590470,45.53,81675.85,0.0,-0.01449,1e-05,3.01258]
[1778082595517,45.51,81671.18,0.0,-0.01451,1e-05,3.01557]
[1778082600552,45.49,81675.77,0.0,-0.01444,1e-05,3.00267]
[1778082605588,45.48,81671.13,0.0,-0.01446,1e-05,3.00569]
[1778082610623,45.46,81665.35,0.0,-0.01448,1e-05,3.01075]
[1778082615658,45.45,81667.33,0.0,-0.01444,1e-05,3.00244]
[1778082620696,45.43,81666.47,0.0,-0.01442,1e-05,2.9991]
[1778082625731,45.42,81672.03,0.0,-0.01434,1e-05,2.98486]
[1778082630765,45.4,81674.3,0.0,-0.01429,1e-05,2.97637]
[1778082635800,45.39,81677.35,0.0,-0.01423,1e-05,2.96501]
[1778082640835,45.37,81674.71,0.0,-0.01423,1e-05,2.96509]
[1778082644866,45.36,81645.13,0.0,-0.0145,1e-05,3.01243]
[1778082647314,45.36,81644.6,0.0,-0.0145,1e-05,3.01237]
[1778082647348,45.36,81644.6,0.0,-0.0145,1e-05,3.01237]
[1778082647564,45.36,81644.6,0.0,-0.0145,1e-05,3.01237]
[1778082647584,45.35,81632.6,0.0,-0.01461,1e-05,3.03123]
[1778082651913,45.35,81649.63,0.0,-0.01443,1e-05,3.00038]
[1778082655638,45.34,81653.77,0.0,-0.01439,1e-05,2.99265]
[1778082661108,45.34,81653.99,0.0,-0.01438,1e-05,2.99064]
[1778082661209,45.34,81658.43,0.0,-0.01433,1e-05,2.98272]
[1778082667027,45.33,81668.98,0.0,-0.01422,1e-05,2.9631]
[1778082672057,45.33,81677.2,0.0,-0.01413,1e-05,2.94798]
[1778082677091,45.33,81691.14,0.0,-0.01399,1e-05,2.92342]
[1778082682127,45.32,81683.17,0.0,-0.01407,1e-05,2.93614]
[1778082687165,45.32,81689.76,0.0,-0.014,1e-05,2.92408]
[1778082692203,45.32,81690.41,0.0,-0.01398,1e-05,2.92054]
[1778082693001,45.32,81690.41,0.0,-0.01398,1e-05,2.92054]
[1778082693209,45.32,81691.61,0.0,-0.01397,1e-05,2.91835]
[1778082698244,45.31,81697.81,0.0,-0.01389,1e-05,2.90451]
[1778082703281,45.29,81708.67,0.0,-0.01376,1e-05,2.88239]
[1778082708314,45.28,81709.98,0.0,-0.01373,1e-05,2.87656]
[1778082713349,45.27,81709.44,0.0,-0.01372,1e-05,2.87382]
[1778082718389,45.26,81707.35,0.0,-0.01371,1e-05,2.87297]
[1778082723421,45.24,81707.74,0.0,-0.01369,1e-05,2.86874]
[1778082728457,45.23,81711.21,0.0,-0.01364,1e-05,2.85944]
[1778082733492,45.22,81711.19,0.0,-0.01362,1e-05,2.85601]
[1778082738527,45.21,81716.58,0.0,-0.01355,1e-05,2.84363]
[1778082743562,45.2,81713.11,0.0,-0.01356,1e-05,2.84608]
[1778082748598,45.19,81708.57,0.0,-0.01359,1e-05,2.85027]
[1778082753635,45.18,81718.2,0.0,-0.01347,1e-05,2.82943]
[1778082758669,45.17,81728.67,0.0,-0.01336,1e-05,2.8091]
[1778082763708,45.16,81717.95,0.0,-0.01344,1e-05,2.82369]
[1778082768739,45.14,81720.64,0.0,-0.0134,1e-05,2.8161]
[1778082773774,45.13,81719.49,0.0,-0.01339,1e-05,2.81487]
[1778082778811,45.12,81707.04,0.0,-0.01349,1e-05,2.83229]
[1778082783847,45.11,81705.11,0.0,-0.01349,1e-05,2.83221]
[1778082788882,45.1,81708.16,0.0,-0.01344,1e-05,2.82394]
[1778082793917,45.09,81705.97,0.0,-0.01345,1e-05,2.8244]
[1778082798952,45.08,81699.99,0.0,-0.01348,1e-05,2.83113]
[1778082803987,45.07,81701.12,0.0,-0.01346,1e-05,2.82602]
[1778082809030,45.06,81706.74,0.0,-0.01339,1e-05,2.81359]
[1778082814065,45.05,81710.8,0.0,-0.01333,1e-05,2.80226]
[1778082816079,45.05,81726.25,0.0,-0.01318,1e-05,2.77575]
[1778082821118,45.04,81727.51,0.0,-0.01315,1e-05,2.77092]
[1778082826159,45.03,81724.29,0.0,-0.01316,1e-05,2.77343]
[1778082831189,45.02,81720.15,0.0,-0.01319,1e-05,2.77745]
[1778082836223,45.01,81722.27,0.0,-0.01315,1e-05,2.77121]
[1778082841258,45.0,81724.62,0.0,-0.01312,1e-05,2.76464]
[1778082846293,44.99,81733.0,0.0,-0.01303,1e-05,2.7484]
[1778082851328,44.98,81743.91,0.0,-0.01291,1e-05,2.72824]
[1778082854349,44.98,81759.34,0.0,-0.01277,1e-05,2.70206]
[1778082859387,44.97,81759.7,0.0,-0.01275,1e-05,2.69943]
[1778082862405,44.97,81740.48,0.0,-0.01292,1e-05,2.72915]
[1778082864419,44.96,81724.26,0.0,-0.01306,1e-05,2.75452]
[1778082869454,44.96,81725.93,0.0,-0.01303,1e-05,2.74933]
[1778082874489,44.95,81723.67,0.0,-0.01303,1e-05,2.74903]
[1778082879525,44.94,81720.62,0.0,-0.01305,1e-05,2.75158]
[1778082884560,44.93,81719.14,0.0,-0.01305,1e-05,2.75158]
[1778082889595,44.92,81722.89,0.0,-0.013,1e-05,2.74309]
[1778082894631,44.91,81727.15,0.0,-0.01295,1e-05,2.73347]
[1778082899665,44.91,81731.21,0.0,-0.0129,1e-05,2.7247]
[1778082904700,44.9,81728.88,0.0,-0.01291,1e-05,2.7263]
[1778082909734,44.89,81732.13,0.0,-0.01287,1e-05,2.71898]
[1778082915777,44.88,81734.73,0.0,-0.01283,1e-05,2.71239]
[1778082920812,44.88,81735.29,0.0,-0.01281,1e-05,2.70954]
[1778082925848,44.87,81732.62,0.0,-0.01283,1e-05,2.71194]
[1778082930882,44.86,81737.74,0.0,-0.01277,1e-05,2.70184]
[1778082932056,44.86,81747.61,0.0,-0.01267,1e-05,2.68418]
[1778082932898,44.86,81755.85,0.0,-0.0126,1e-05,2.67073]
[1778082937933,44.86,81758.62,0.0,-0.01257,1e-05,2.66485]
[1778082939573,44.86,81758.51,0.0,-0.01257,1e-05,2.66473]
[1778082939946,44.85,81752.97,0.0,-0.01261,1e-05,2.67325]
[1778082940115,44.85,81752.97,0.0,-0.01261,1e-05,2.67325]
[1778082940953,44.85,81751.18,0.0,-0.01263,1e-05,2.67579]
[1778082942795,44.85,81751.05,0.0,-0.01263,1e-05,2.67568]
[1778082942967,44.85,81748.99,0.0,-0.01264,1e-05,2.67864]
[1778082943845,44.85,81748.99,0.0,-0.01264,1e-05,2.67864]
[1778082943974,44.85,81752.19,0.0,-0.01261,1e-05,2.67322]
[1778082948549,44.85,81748.52,0.0,-0.01264,1e-05,2.67782]
[1778082949014,44.85,81749.02,0.0,-0.01263,1e-05,2.67671]
[1778082954045,44.84,81732.76,0.0,-0.01277,1e-05,2.70106]
[1778082959081,44.83,81720.72,0.0,-0.01287,1e-05,2.71862]
[1778082964115,44.83,81712.59,0.0,-0.01293,1e-05,2.72981]
[1778082967140,44.83,81696.1,0.0,-0.01308,1e-05,2.75627]
[1778082972172,44.81,81694.13,0.0,-0.01308,1e-05,2.75627]
[1778082976199,44.81,81710.3,0.0,-0.01292,1e-05,2.72818]
[1778082981582,44.8,81717.74,0.0,-0.01284,1e-05,2.71413]
[1778082987275,44.79,81716.6,0.0,-0.01284,1e-05,2.71361]
[1778082992311,44.79,81718.85,0.0,-0.0128,1e-05,2.70654]
[1778082997346,44.78,81718.88,0.0,-0.01279,1e-05,2.70464]
[1778083002380,44.77,81719.5,0.0,-0.01278,1e-05,2.7018]
[1778083008423,44.77,81718.06,0.0,-0.01278,1e-05,2.70193]
[1778083013458,44.76,81717.49,0.0,-0.01277,1e-05,2.70103]
[1778083018493,44.75,81716.1,0.0,-0.01278,1e-05,2.70147]
[1778083023528,44.75,81710.85,0.0,-0.01281,1e-05,2.70814]
[1778083028564,44.74,81710.76,0.0,-0.0128,1e-05,2.70641]
[1778083033599,44.74,81704.99,0.0,-0.01285,1e-05,2.7139]
[1778083038635,44.73,81702.48,0.0,-0.01286,1e-05,2.71604]
[1778083044677,44.72,81703.56,0.0,-0.01283,1e-05,2.71163]
[1778083049716,44.71,81702.67,0.0,-0.01283,1e-05,2.7112]
[1778083054751,44.71,81703.92,0.0,-0.0128,1e-05,2.70584]
[1778083057880,44.7,81687.67,0.0,-0.01294,1e-05,2.73113]
[1778083059877,44.7,81671.13,0.0,-0.01309,1e-05,2.75733]
[1778083065828,44.69,81664.3,0.0,-0.01314,1e-05,2.76576]
[1778083070863,44.68,81663.87,0.0,-0.01313,1e-05,2.76416]
[1778083075898,44.68,81664.31,0.0,-0.01311,1e-05,2.76116]
[1778083080933,44.67,81666.86,0.0,-0.01308,1e-05,2.75474]
[1778083085973,44.66,81666.39,0.0,-0.01307,1e-05,2.75333]
[1778083091008,44.66,81672.62,0.0,-0.013,1e-05,2.74105]
[1778083096045,44.65,81671.47,0.0,-0.013,1e-05,2.74088]
[1778083098391,44.65,81679.46,0.0,-0.01292,1e-05,2.72705]
[1778083099065,44.64,81683.36,0.0,-0.01289,1e-05,2.72032]
[1778083100098,44.64,81683.36,0.0,-0.01289,1e-05,2.72032]
[1778083100137,44.64,81672.55,0.0,-0.01298,1e-05,2.73756]
[1778083106114,44.64,81673.06,0.0,-0.01296,1e-05,2.7343]
[1778083111149,44.63,81673.81,0.0,-0.01294,1e-05,2.72956]
[1778083116184,44.62,81678.05,0.0,-0.01289,1e-05,2.72071]
[1778083121218,44.62,81679.24,0.0,-0.01287,1e-05,2.71689]
[1778083126254,44.61,81673.08,0.0,-0.01291,1e-05,2.72502]
[1778083131289,44.6,81665.27,0.0,-0.01298,1e-05,2.73574]
[1778083136325,44.6,81669.77,0.0,-0.01292,1e-05,2.72641]
[1778083138529,44.59,81672.48,0.0,-0.0129,1e-05,2.72162]
[1778083138589,44.59,81672.99,0.0,-0.01289,1e-05,2.72041]
[1778083141360,44.59,81690.42,0.0,-0.01273,1e-05,2.69111]
[1778083145338,44.59,81693.73,0.0,-0.01269,1e-05,2.68481]
[1778083145415,44.59,81694.28,0.0,-0.01268,1e-05,2.68361]
[1778083150423,44.58,81698.99,0.0,-0.01263,1e-05,2.67446]
[1778083155457,44.57,81705.32,0.0,-0.01257,1e-05,2.66286]
[1778083160493,44.57,81707.65,0.0,-0.01254,1e-05,2.65771]
[1778083165527,44.57,81705.92,0.0,-0.01255,1e-05,2.65906]
[1778083170562,44.56,81706.42,0.0,-0.01254,1e-05,2.65685]
[1778083175597,44.56,81707.37,0.0,-0.01251,1e-05,2.65244]
[1778083180632,44.55,81704.63,0.0,-0.01253,1e-05,2.65544]
[1778083185670,44.55,81699.43,0.0,-0.01257,1e-05,2.66233]
[1778083190702,44.54,81701.51,0.0,-0.01254,1e-05,2.65754]
[1778083195737,44.54,81707.32,0.0,-0.01248,1e-05,2.64686]
[1778083200773,44.53,81698.41,0.0,-0.01255,1e-05,2.65971]
[1778083205807,44.53,81700.05,0.0,-0.01253,1e-05,2.65565]
[1778083210843,44.52,81698.86,0.0,-0.01254,1e-05,2.65615]
[1778083215878,44.52,81700.8,0.0,-0.01251,1e-05,2.65165]
[1778083219909,44.51,81719.08,0.0,-0.01234,1e-05,2.62127]
[1778083224941,44.51,81721.81,0.0,-0.01231,1e-05,2.61609]
[1778083230097,44.51,81714.85,0.0,-0.01237,1e-05,2.62622]
[1778083236021,44.5,81716.57,0.0,-0.01234,1e-05,2.62026]
[1778083241055,44.5,81717.46,0.0,-0.01232,1e-05,2.61782]
[1778083244943,44.5,81705.7,0.0,-0.01243,1e-05,2.63605]
[1778083245084,44.49,81692.37,0.0,-0.01254,1e-05,2.65681]
[1778083250119,44.49,81695.61,0.0,-0.01251,1e-05,2.65025]
[1778083255155,44.48,81702.54,0.0,-0.01244,1e-05,2.63788]
[1778083260189,44.48,81704.11,0.0,-0.01242,1e-05,2.63414]
[1778083265224,44.48,81705.28,0.0,-0.0124,1e-05,2.63107]
[1778083270259,44.47,81702.37,0.0,-0.01242,1e-05,2.63449]
[1778083275294,44.47,81703.22,0.0,-0.0124,1e-05,2.63192]
[1778083280335,44.46,81704.16,0.0,-0.01239,1e-05,2.6293]
[1778083284362,44.46,81685.04,0.0,-0.01255,1e-05,2.65877]
[1778083289398,44.46,81684.72,0.0,-0.01255,1e-05,2.65785]
[1778083294432,44.45,81685.03,0.0,-0.01253,1e-05,2.65442]
[1778083299467,44.45,81695.14,0.0,-0.01243,1e-05,2.63703]
[1778083304503,44.44,81702.07,0.0,-0.01237,1e-05,2.6248]
[1778083309539,44.44,81704.55,0.0,-0.01234,1e-05,2.61971]
[1778083314573,44.43,81703.26,0.0,-0.01234,1e-05,2.62064]
[1778083319608,44.43,81695.28,0.0,-0.01241,1e-05,2.63207]
[1778083324653,44.43,81700.57,0.0,-0.01235,1e-05,2.62244]
[1778083329686,44.42,81703.01,0.0,-0.01233,1e-05,2.61739]
[1778083334066,44.42,81687.45,0.0,-0.01246,1e-05,2.64099]
[1778083339755,44.41,81685.1,0.0,-0.01247,1e-05,2.64341]
[1778083344790,44.41,81675.93,0.0,-0.01255,1e-05,2.65677]
[1778083347686,44.41,81673.82,0.0,-0.01256,1e-05,2.65959]
[1778083348127,44.41,81673.82,0.0,-0.01256,1e-05,2.65959]
[1778083348178,44.41,81648.48,0.0,-0.01279,1e-05,2.69992]
[1778083348880,44.41,81648.48,0.0,-0.01279,1e-05,2.69992]
[1778083348980,44.41,81648.22,0.0,-0.01279,1e-05,2.70035]
[1778083349515,44.41,81648.22,0.0,-0.01279,1e-05,2.70035]
[1778083349826,44.4,81648.22,0.0,-0.01279,1e-05,2.69999]
[1778083354860,44.4,81653.29,0.0,-0.01272,1e-05,2.68851]
[1778083359896,44.39,81654.23,0.0,-0.01271,1e-05,2.68528]
[1778083364934,44.39,81654.01,0.0,-0.0127,1e-05,2.68395]
[1778083369768,44.38,81639.73,0.0,-0.01282,1e-05,2.70575]
[1778083369965,44.38,81637.93,0.0,-0.01284,1e-05,2.70831]
[1778083375001,44.37,81635.44,0.0,-0.01285,1e-05,2.7105]
[1778083380035,44.37,81641.3,0.0,-0.01278,1e-05,2.69909]
[1778083385074,44.36,81637.86,0.0,-0.0128,1e-05,2.70255]
[1778083390105,44.35,81635.91,0.0,-0.01281,1e-05,2.70395]
[1778083395140,44.35,81631.96,0.0,-0.01284,1e-05,2.70854]
[1778083400174,44.34,81631.47,0.0,-0.01283,1e-05,2.70749]
[1778083405210,44.34,81627.33,0.0,-0.01286,1e-05,2.71241]
[1778083407224,44.33,81608.48,0.0,-0.01303,1e-05,2.74252]
[1778083412260,44.33,81598.59,0.0,-0.0131,1e-05,2.75513]
[1778083416288,44.32,81577.75,0.0,-0.01329,1e-05,2.78793]
[1778083421323,44.31,81572.39,0.0,-0.01332,1e-05,2.79436]
[1778083426358,44.3,81584.87,0.0,-0.01319,1e-05,2.77108]
[1778083431397,44.3,81591.68,0.0,-0.01312,1e-05,2.75755]
[1778083436430,44.29,81612.86,0.0,-0.01291,1e-05,2.7206]
[1778083437157,44.29,81612.86,0.0,-0.01291,1e-05,2.7206]
[1778083437436,44.29,81615.46,0.0,-0.01288,1e-05,2.71597]
[1778083442472,44.28,81619.08,0.0,-0.01284,1e-05,2.70826]
[1778083445088,44.28,81620.73,0.0,-0.01282,1e-05,2.70486]
[1778083445493,44.28,81622.34,0.0,-0.0128,1e-05,2.70188]
[1778083445663,44.28,81622.34,0.0,-0.0128,1e-05,2.70188]
[1778083446500,44.28,81624.2,0.0,-0.01279,1e-05,2.6985]
[1778083448516,44.28,81645.35,0.0,-0.01259,1e-05,2.6636]
[1778083453552,44.27,81644.43,0.0,-0.01259,1e-05,2.66369]
[1778083458587,44.27,81656.68,0.0,-0.01247,1e-05,2.64269]
[1778083463622,44.26,81657.53,0.0,-0.01246,1e-05,2.64013]
[1778083468657,44.26,81662.16,0.0,-0.01241,1e-05,2.63161]
[1778083473692,44.26,81665.69,0.0,-0.01237,1e-05,2.62346]
[1778083478733,44.25,81669.37,0.0,-0.01233,1e-05,2.61668]
[1778083483763,44.25,81674.7,0.0,-0.01228,1e-05,2.60736]
[1778083488798,44.25,81677.73,0.0,-0.01225,1e-05,2.60179]
[1778083493833,44.24,81685.76,0.0,-0.01218,1e-05,2.58841]
[1778083498869,44.24,81687.19,0.0,-0.01216,1e-05,2.58554]
[1778083503541,44.24,81707.43,0.0,-0.01198,1e-05,2.5533]
[1778083508938,44.24,81710.42,0.0,-0.01195,1e-05,2.54832]
[1778083511959,44.24,81729.07,0.0,-0.01179,1e-05,2.51929]
[1778083516994,44.24,81717.08,0.0,-0.0119,1e-05,2.53776]
[1778083522029,44.24,81711.09,0.0,-0.01195,1e-05,2.54682]
[1778083527066,44.24,81717.39,0.0,-0.01189,1e-05,2.53675]
[1778083532101,44.24,81722.77,0.0,-0.01184,1e-05,2.52681]
[1778083537136,44.24,81739.34,0.0,-0.0117,1e-05,2.50117]
[1778083542173,44.24,81749.52,0.0,-0.01161,1e-05,2.48582]
[1778083547222,44.24,81745.01,0.0,-0.01165,1e-05,2.49303]
[1778083552253,44.24,81741.56,0.0,-0.01168,1e-05,2.49852]
[1778083557288,44.24,81742.08,0.0,-0.01168,1e-05,2.49794]
[1778083562323,44.24,81740.96,0.0,-0.01169,1e-05,2.4999]
[1778083567358,44.24,81736.74,0.0,-0.01173,1e-05,2.5066]
[1778083572394,44.24,81720.44,0.0,-0.01187,1e-05,2.53191]
[1778083577428,44.24,81713.09,0.0,-0.01193,1e-05,2.54324]
[1778083582467,44.24,81701.15,0.0,-0.01203,1e-05,2.56174]
[1778083587501,44.24,81702.28,0.0,-0.01202,1e-05,2.55965]
[1778083592536,44.24,81706.15,0.0,-0.01198,1e-05,2.55192]
[1778083597575,44.24,81709.83,0.0,-0.01194,1e-05,2.54593]
[1778083602609,44.24,81710.93,0.0,-0.01193,1e-05,2.54405]
[1778083607643,44.24,81703.88,0.0,-0.01199,1e-05,2.55481]
[1778083612680,44.24,81705.47,0.0,-0.01198,1e-05,2.55205]
[1778083617714,44.23,81705.83,0.0,-0.01197,1e-05,2.55121]
[1778083622749,44.23,81710.36,0.0,-0.01193,1e-05,2.54388]
[1778083627785,44.23,81709.9,0.0,-0.01194,1e-05,2.54439]
[1778083632819,44.23,81705.36,0.0,-0.01197,1e-05,2.5512]
[1778083638861,44.23,81706.36,0.0,-0.01196,1e-05,2.54931]
[1778083643896,44.23,81706.02,0.0,-0.01196,1e-05,2.54957]
[1778083649938,44.23,81703.99,0.0,-0.01198,1e-05,2.55239]
[1778083652961,44.23,81736.44,0.0,-0.0117,1e-05,2.50065]
[1778083655545,44.23,81753.65,0.0,-0.01155,1e-05,2.4745]
[1778083661017,44.23,81751.06,0.0,-0.01158,1e-05,2.4788]
[1778083666406,44.23,81741.93,0.0,-0.01166,1e-05,2.49314]
[1778083672094,44.23,81743.79,0.0,-0.01164,1e-05,2.49053]
[1778083677129,44.23,81747.17,0.0,-0.01161,1e-05,2.48556]
[1778083682167,44.23,81752.3,0.0,-0.01157,1e-05,2.47798]
[1778083687203,44.23,81753.35,0.0,-0.01156,1e-05,2.47665]
[1778083692238,44.24,81757.69,0.0,-0.01153,1e-05,2.47033]
[1778083697274,44.24,81766.15,0.0,-0.01146,1e-05,2.45787]
[1778083702310,44.24,81756.49,0.0,-0.01154,1e-05,2.47293]
[1778083706687,44.24,81736.35,0.0,-0.01171,1e-05,2.504]
[1778083712380,44.24,81738.97,0.0,-0.01169,1e-05,2.49866]
[1778083717415,44.24,81751.14,0.0,-0.01159,1e-05,2.48034]
[1778083722450,44.24,81749.08,0.0,-0.0116,1e-05,2.48375]
[1778083727486,44.24,81748.42,0.0,-0.01161,1e-05,2.48498]
[1778083732521,44.24,81762.46,0.0,-0.0115,1e-05,2.46391]
[1778083737556,44.25,81765.7,0.0,-0.01147,1e-05,2.45942]
[1778083742591,44.25,81767.65,0.0,-0.01146,1e-05,2.45693]
[1778083747625,44.25,81753.62,0.0,-0.01158,1e-05,2.47854]
[1778083751654,44.25,81772.33,0.0,-0.01142,1e-05,2.45053]
[1778083756689,44.25,81770.43,0.0,-0.01144,1e-05,2.4539]
[1778083761726,44.25,81775.36,0.0,-0.0114,1e-05,2.447]
[1778083763749,44.25,81800.26,0.0,-0.0112,1e-05,2.40999]
[1778083765770,44.26,81818.34,0.0,-0.01106,1e-05,2.38362]
[1778083770805,44.26,81820.98,0.0,-0.01104,1e-05,2.38086]
[1778083772821,44.26,81798.56,0.0,-0.01122,1e-05,2.41366]
[1778083777854,44.27,81790.45,0.0,-0.01129,1e-05,2.42652]
[1778083782889,44.27,81792.0,0.0,-0.01128,1e-05,2.42494]
[1778083787924,44.27,81792.12,0.0,-0.01129,1e-05,2.4255]
[1778083793460,44.27,81794.81,0.0,-0.01127,1e-05,2.42209]
[1778083799004,44.28,81810.45,0.0,-0.01115,1e-05,2.40004]
[1778083804039,44.28,81806.55,0.0,-0.01118,1e-05,2.40674]
[1778083809075,44.28,81806.03,0.0,-0.01119,1e-05,2.40833]
[1778083814112,44.29,81815.32,0.0,-0.01112,1e-05,2.39542]
[1778083819147,44.29,81819.58,0.0,-0.01109,1e-05,2.39004]
[1778083824183,44.29,81822.15,0.0,-0.01108,1e-05,2.38718]
[1778083829219,44.3,81819.77,0.0,-0.0111,1e-05,2.3916]
[1778083834253,44.3,81823.39,0.0,-0.01107,1e-05,2.38576]
[1778083839288,44.3,81820.22,0.0,-0.0111,1e-05,2.39138]
[1778083844323,44.31,81820.62,0.0,-0.0111,1e-05,2.39172]
[1778083849358,44.31,81822.49,0.0,-0.01109,1e-05,2.3899]
[1778083854398,44.31,81822.84,0.0,-0.01109,1e-05,2.39029]
[1778083859433,44.32,81820.95,0.0,-0.01112,1e-05,2.39405]
[1778083864468,44.32,81818.14,0.0,-0.01114,1e-05,2.39908]
[1778083869502,44.32,81829.02,0.0,-0.01106,1e-05,2.38389]
[1778083872657,44.33,81848.31,0.0,-0.01091,1e-05,2.35637]
[1778083877890,44.33,81845.49,0.0,-0.01094,1e-05,2.36166]
[1778083883611,44.33,81835.52,0.0,-0.01102,1e-05,2.37723]
[1778083887964,44.34,81817.03,0.0,-0.01118,1e-05,2.40536]
[1778083893683,44.34,81822.37,0.0,-0.01113,1e-05,2.3969]
[1778083898719,44.34,81836.63,0.0,-0.01102,1e-05,2.37667]
[1778083903754,44.35,81831.82,0.0,-0.01106,1e-05,2.38457]
[1778083908790,44.35,81835.2,0.0,-0.01104,1e-05,2.38038]
[1778083913825,44.35,81843.08,0.0,-0.01098,1e-05,2.36973]
[1778083918861,44.36,81836.28,0.0,-0.01104,1e-05,2.3806]
[1778083923896,44.36,81844.94,0.0,-0.01098,1e-05,2.36878]
[1778083928931,44.36,81847.77,0.0,-0.01096,1e-05,2.36563]
[1778083933966,44.37,81847.75,0.0,-0.01097,1e-05,2.3667]
[1778083939002,44.37,81847.66,0.0,-0.01097,1e-05,2.36784]
[1778083944038,44.37,81877.42,0.0,-0.01074,1e-05,2.32584]
[1778083949073,44.38,81859.98,0.0,-0.01089,1e-05,2.35239]
[1778083954108,44.38,81844.01,0.0,-0.01101,1e-05,2.37543]
[1778083959144,44.39,81834.86,0.0,-0.01109,1e-05,2.38986]
[1778083964178,44.39,81835.09,0.0,-0.0111,1e-05,2.39046]
[1778083969216,44.39,81826.08,0.0,-0.01117,1e-05,2.40467]
[1778083974249,44.4,81812.66,0.0,-0.01129,1e-05,2.42528]
[1778083979283,44.4,81806.09,0.0,-0.01134,1e-05,2.43564]
[1778083984318,44.4,81806.55,0.0,-0.01134,1e-05,2.4354]
[1778083989357,44.4,81802.2,0.0,-0.01138,1e-05,2.44249]
[1778083994392,44.4,81803.57,0.0,-0.01137,1e-05,2.4409]
[1778083999427,44.4,81806.17,0.0,-0.01135,1e-05,2.4375]
[1778084004462,44.41,81801.74,0.0,-0.01139,1e-05,2.44462]
[1778084009497,44.41,81797.37,0.0,-0.01143,1e-05,2.45162]
[1778084014533,44.41,81802.55,0.0,-0.01138,1e-05,2.44283]
[1778084019568,44.41,81795.25,0.0,-0.01144,1e-05,2.45423]
[1778084024603,44.41,81797.49,0.0,-0.01143,1e-05,2.45123]
[1778084029644,44.41,81803.13,0.0,-0.01138,1e-05,2.44315]
[1778084034681,44.41,81795.75,0.0,-0.01145,1e-05,2.45467]
[1778084035917,44.42,81773.35,0.0,-0.01163,1e-05,2.48868]
[1778084041728,44.42,81764.69,0.0,-0.01171,1e-05,2.50187]
[1778084046765,44.41,81758.11,0.0,-0.01176,1e-05,2.5119]
[1778084051800,44.41,81767.8,0.0,-0.01168,1e-05,2.49703]
[1778084056835,44.41,81753.94,0.0,-0.0118,1e-05,2.51817]
[1778084061870,44.41,81756.66,0.0,-0.01177,1e-05,2.51382]
[1778084066905,44.41,81754.49,0.0,-0.01179,1e-05,2.51707]
[1778084071940,44.41,81757.68,0.0,-0.01176,1e-05,2.5106]
[1778084076975,44.41,81760.41,0.0,-0.01173,1e-05,2.50637]
[1778084082010,44.41,81758.8,0.0,-0.01175,1e-05,2.5088]
[1778084087045,44.41,81761.53,0.0,-0.01172,1e-05,2.50461]
[1778084092082,44.41,81744.43,0.0,-0.01187,1e-05,2.53079]
[1778084098124,44.41,81739.24,0.0,-0.01191,1e-05,2.53842]
[1778084103159,44.41,81736.35,0.0,-0.01193,1e-05,2.54257]
[1778084108195,44.41,81738.98,0.0,-0.01191,1e-05,2.53815]
[1778084113231,44.41,81748.07,0.0,-0.01183,1e-05,2.52388]
[1778084118266,44.41,81750.87,0.0,-0.0118,1e-05,2.51944]
[1778084123301,44.41,81750.4,0.0,-0.01181,1e-05,2.52005]
[1778084128336,44.41,81756.5,0.0,-0.01176,1e-05,2.51056]
[1778084132364,44.41,81769.91,0.0,-0.01164,1e-05,2.48869]
[1778084137400,44.41,81772.4,0.0,-0.01162,1e-05,2.48513]
[1778084142435,44.41,81772.54,0.0,-0.01162,1e-05,2.48516]
[1778084147469,44.41,81780.51,0.0,-0.01155,1e-05,2.47339]
[1778084152506,44.41,81780.37,0.0,-0.01156,1e-05,2.47408]
[1778084157541,44.41,81809.46,0.0,-0.01132,1e-05,2.43066]
[1778084162577,44.42,81814.41,0.0,-0.01128,1e-05,2.42405]
[1778084167612,44.42,81817.69,0.0,-0.01126,1e-05,2.41996]
[1778084172647,44.42,81813.57,0.0,-0.0113,1e-05,2.4269]
[1778084175668,44.42,81796.47,0.0,-0.01144,1e-05,2.4529]
[1778084180704,44.42,81794.83,0.0,-0.01146,1e-05,2.45584]
[1778084185738,44.43,81795.4,0.0,-0.01145,1e-05,2.45544]
[1778084191781,44.43,81795.18,0.0,-0.01145,1e-05,2.45493]
[1778084196817,44.43,81789.58,0.0,-0.0115,1e-05,2.46386]
[1778084201851,44.43,81789.12,0.0,-0.01151,1e-05,2.46499]
[1778084204874,44.43,81773.26,0.0,-0.01164,1e-05,2.48923]
[1778084210241,44.43,81767.83,0.0,-0.01169,1e-05,2.49779]
[1778084215950,44.43,81764.75,0.0,-0.01171,1e-05,2.50262]
[1778084220985,44.43,81766.16,0.0,-0.0117,1e-05,2.50058]
[1778084226020,44.43,81766.88,0.0,-0.0117,1e-05,2.4996]
[1778084231058,44.43,81777.03,0.0,-0.01161,1e-05,2.48433]
[1778084236090,44.44,81776.6,0.0,-0.01162,1e-05,2.4852]
[1778084241125,44.44,81767.15,0.0,-0.0117,1e-05,2.49972]
[1778084246160,44.44,81765.82,0.0,-0.01171,1e-05,2.50182]
[1778084251195,44.44,81765.62,0.0,-0.01171,1e-05,2.50075]
[1778084256230,44.44,81770.79,0.0,-0.01166,1e-05,2.49294]
[1778084261266,44.44,81779.71,0.0,-0.01159,1e-05,2.47959]
[1778084266300,44.44,81779.31,0.0,-0.01159,1e-05,2.48045]
[1778084271335,44.44,81774.48,0.0,-0.01164,1e-05,2.48802]
[1778084276370,44.44,81769.84,0.0,-0.01167,1e-05,2.49524]
[1778084281406,44.44,81762.6,0.0,-0.01174,1e-05,2.5064]
[1778084286441,44.44,81758.49,0.0,-0.01177,1e-05,2.51267]
[1778084291476,44.44,81759.13,0.0,-0.01177,1e-05,2.51164]
[1778084296511,44.44,81756.94,0.0,-0.01178,1e-05,2.51495]
[1778084302553,44.44,81755.5,0.0,-0.01179,1e-05,2.51708]
[1778084305576,44.44,81739.93,0.0,-0.01193,1e-05,2.54101]
[1778084310610,44.44,81731.88,0.0,-0.01199,1e-05,2.55311]
[1778084314637,44.44,81710.54,0.0,-0.01217,1e-05,2.5845]
[1778084319674,44.43,81697.69,0.0,-0.01228,1e-05,2.60395]
[1778084324707,44.43,81703.02,0.0,-0.01223,1e-05,2.59473]
[1778084328736,44.43,81719.1,0.0,-0.01208,1e-05,2.56897]
[1778084332764,44.43,81735.05,0.0,-0.01194,1e-05,2.5438]
[1778084337802,44.43,81738.01,0.0,-0.01192,1e-05,2.53895]
[1778084342839,44.43,81732.28,0.0,-0.01197,1e-05,2.54757]
[1778084347872,44.42,81715.67,0.0,-0.01211,1e-05,2.57306]
[1778084353915,44.42,81715.67,0.0,-0.0121,1e-05,2.57234]
[1778084358955,44.42,81707.94,0.0,-0.01217,1e-05,2.58385]
[1778084363990,44.42,81699.88,0.0,-0.01223,1e-05,2.59582]
[1778084369028,44.41,81702.29,0.0,-0.01221,1e-05,2.59129]
[1778084374064,44.41,81700.61,0.0,-0.01221,1e-05,2.59172]
[1778084379099,44.41,81699.85,0.0,-0.01221,1e-05,2.59221]
[1778084384138,44.41,81696.61,0.0,-0.01224,1e-05,2.59659]
[1778084389170,44.4,81697.51,0.0,-0.01223,1e-05,2.59444]
[1778084394205,44.4,81698.24,0.0,-0.01222,1e-05,2.59257]
[1778084398233,44.4,81680.88,0.0,-0.01237,1e-05,2.6194]
[1778084403269,44.4,81666.68,0.0,-0.01248,1e-05,2.64081]
[1778084408305,44.39,81667.99,0.0,-0.01247,1e-05,2.6375]
[1778084413344,44.39,81677.23,0.0,-0.01238,1e-05,2.62168]
[1778084418382,44.38,81681.87,0.0,-0.01233,1e-05,2.61336]
[1778084423414,44.38,81674.31,0.0,-0.01239,1e-05,2.62435]
[1778084428448,44.38,81670.01,0.0,-0.01243,1e-05,2.63017]
[1778084433483,44.37,81666.86,0.0,-0.01244,1e-05,2.63257]
[1778084438519,44.37,81649.87,0.0,-0.01259,1e-05,2.65852]
[1778084443559,44.36,81643.76,0.0,-0.01263,1e-05,2.66698]
[1778084448593,44.36,81641.4,0.0,-0.01265,1e-05,2.66939]
[1778084453628,44.36,81640.08,0.0,-0.01265,1e-05,2.67016]
[1778084458663,44.35,81636.57,0.0,-0.01268,1e-05,2.67448]
[1778084463701,44.35,81640.84,0.0,-0.01263,1e-05,2.66626]
[1778084468736,44.34,81629.54,0.0,-0.01272,1e-05,2.68322]
[1778084471758,44.34,81609.73,0.0,-0.0129,1e-05,2.71453]
[1778084476793,44.33,81619.76,0.0,-0.0128,1e-05,2.69644]
[1778084482171,44.33,81599.37,0.0,-0.01298,1e-05,2.72809]
[1778084484779,44.33,81599.67,0.0,-0.01297,1e-05,2.7272]
[1778084485605,44.32,81599.13,0.0,-0.01297,1e-05,2.72731]
[1778084485663,44.32,81579.45,0.0,-0.01316,1e-05,2.75985]
[1778084486671,44.32,81553.43,0.0,-0.0134,1e-05,2.80242]
[1778084489505,44.32,81548.03,0.0,-0.01344,1e-05,2.81097]
[1778084489507,44.32,81543.96,0.0,-0.01348,1e-05,2.81729]
[1778084494924,44.3,81539.52,0.0,-0.0135,1e-05,2.81988]
[1778084499962,44.3,81548.07,0.0,-0.0134,1e-05,2.80274]
[1778084504687,44.29,81540.43,0.0,-0.01346,1e-05,2.81398]
[1778084504760,44.29,81537.75,0.0,-0.01349,1e-05,2.81795]
[1778084504966,44.29,81537.75,0.0,-0.01349,1e-05,2.81795]
[1778084504997,44.29,81537.75,0.0,-0.01348,1e-05,2.81739]
[1778084506367,44.29,81537.75,0.0,-0.01348,1e-05,2.81739]
[1778084506799,44.29,81537.75,0.0,-0.01348,1e-05,2.81739]
[1778084506417,44.29,81525.01,0.0,-0.0136,1e-05,2.83842]
[1778084507013,44.28,81525.08,0.0,-0.0136,1e-05,2.8377]
[1778084512447,44.27,81532.3,0.0,-0.01351,1e-05,2.82253]
[1778084518089,44.26,81538.85,0.0,-0.01343,1e-05,2.80801]
[1778084523127,44.25,81542.14,0.0,-0.01338,1e-05,2.79969]
[1778084525190,44.25,81541.91,0.0,-0.01338,1e-05,2.79952]
[1778084525242,44.25,81538.63,0.0,-0.01341,1e-05,2.8045]
[1778084526431,44.25,81538.63,0.0,-0.01341,1e-05,2.8045]
[1778084526532,44.25,81538.76,0.0,-0.01341,1e-05,2.80372]
[1778084532189,44.24,81541.78,0.0,-0.01336,1e-05,2.7953]
[1778084537224,44.23,81542.52,0.0,-0.01334,1e-05,2.79133]
[1778084542659,44.22,81543.05,0.0,-0.01332,1e-05,2.78771]
[1778084548303,44.21,81542.68,0.0,-0.0133,1e-05,2.78508]
[1778084553335,44.2,81544.65,0.0,-0.01326,1e-05,2.77756]
[1778084555918,44.2,81543.69,0.0,-0.01327,1e-05,2.77811]
[1778084556357,44.19,81551.22,0.0,-0.01319,1e-05,2.76499]
[1778084561391,44.19,81545.43,0.0,-0.01323,1e-05,2.7721]
[1778084566550,44.18,81545.93,0.0,-0.01322,1e-05,2.76919]
[1778084566642,44.18,81562.35,0.0,-0.01306,1e-05,2.74133]
[1778084568759,44.18,81562.35,0.0,-0.01306,1e-05,2.74083]
[1778084568821,44.17,81551.03,0.0,-0.01316,1e-05,2.75919]
[1778084572882,44.17,81532.88,0.0,-0.01332,1e-05,2.7876]
[1778084575331,44.16,81533.52,0.0,-0.01331,1e-05,2.78544]
[1778084575494,44.16,81535.4,0.0,-0.01329,1e-05,2.78175]
[1778084580529,44.15,81537.03,0.0,-0.01326,1e-05,2.77645]
[1778084585583,44.15,81530.6,0.0,-0.01331,1e-05,2.78518]
[1778084585638,44.14,81529.87,0.0,-0.01331,1e-05,2.78588]
[1778084589291,44.14,81530.3,0.0,-0.0133,1e-05,2.78361]
[1778084589592,44.14,81530.56,0.0,-0.01329,1e-05,2.78265]
[1778084592705,44.13,81529.69,0.0,-0.0133,1e-05,2.78309]
[1778084592802,44.13,81529.56,0.0,-0.01329,1e-05,2.78279]
[1778084593326,44.13,81529.56,0.0,-0.01329,1e-05,2.78279]
[1778084593619,44.13,81529.56,0.0,-0.01329,1e-05,2.78228]
[1778084596778,44.13,81529.13,0.0,-0.01329,1e-05,2.78198]
[1778084596839,44.13,81530.81,0.0,-0.01327,1e-05,2.77865]
[1778084597775,44.13,81530.81,0.0,-0.01327,1e-05,2.77865]
[1778084597790,44.13,81530.81,0.0,-0.01327,1e-05,2.77865]
[1778084598374,44.12,81530.7,0.0,-0.01327,1e-05,2.77833]
[1778084598654,44.12,81530.7,0.0,-0.01327,1e-05,2.77783]
[1778084603689,44.11,81535.73,0.0,-0.01321,1e-05,2.76696]
[1778084609732,44.11,81533.82,0.0,-0.01321,1e-05,2.76732]
[1778084612753,44.1,81548.53,0.0,-0.01306,1e-05,2.73987]
[1778084617787,44.09,81540.32,0.0,-0.01312,1e-05,2.75149]
[1778084622822,44.09,81535.76,0.0,-0.01315,1e-05,2.75693]
[1778084627859,44.08,81541.22,0.0,-0.01309,1e-05,2.74566]
[1778084632895,44.07,81550.85,0.0,-0.01299,1e-05,2.72773]
[1778084640954,44.06,81551.47,0.0,-0.01297,1e-05,2.72368]
[1778084645993,44.06,81551.3,0.0,-0.01295,1e-05,2.72169]
[1778084651024,44.05,81557.02,0.0,-0.01289,1e-05,2.71043]
[1778084656151,44.05,81565.43,0.0,-0.01281,1e-05,2.69522]
[1778084662100,44.04,81575.67,0.0,-0.0127,1e-05,2.6762]
[1778084665441,44.03,81592.9,0.0,-0.01254,1e-05,2.64731]
[1778084668152,44.03,81609.73,0.0,-0.01239,1e-05,2.62016]
[1778084673597,44.03,81600.77,0.0,-0.01246,1e-05,2.632]
[1778084679229,44.03,81586.36,0.0,-0.01258,1e-05,2.65395]
[1778084684264,44.02,81582.32,0.0,-0.01261,1e-05,2.65925]
[1778084689299,44.02,81581.39,0.0,-0.01261,1e-05,2.65948]
[1778084694335,44.01,81586.69,0.0,-0.01255,1e-05,2.64965]
[1778084699370,44.01,81589.29,0.0,-0.01252,1e-05,2.64431]
[1778084704405,44.01,81588.19,0.0,-0.01253,1e-05,2.64492]
[1778084709440,44.0,81592.24,0.0,-0.01249,1e-05,2.63726]
[1778084713882,44.0,81611.57,0.0,-0.01231,1e-05,2.60539]
[1778084719510,44.0,81602.88,0.0,-0.01238,1e-05,2.61829]
[1778084724545,43.99,81604.89,0.0,-0.01236,1e-05,2.61419]
[1778084729580,43.99,81620.47,0.0,-0.01221,1e-05,2.58854]
[1778084734615,43.99,81622.52,0.0,-0.01219,1e-05,2.58326]
[1778084739650,43.99,81620.18,0.0,-0.0122,1e-05,2.58648]
[1778084744093,43.98,81604.55,0.0,-0.01234,1e-05,2.61094]
[1778084749720,43.98,81599.07,0.0,-0.01239,1e-05,2.61888]
[1778084754755,43.98,81599.76,0.0,-0.01237,1e-05,2.61702]
[1778084759790,43.98,81601.9,0.0,-0.01235,1e-05,2.61286]
[1778084766839,43.97,81602.24,0.0,-0.01234,1e-05,2.61133]
[1778084771874,43.97,81601.88,0.0,-0.01234,1e-05,2.6112]
[1778084776909,43.97,81599.68,0.0,-0.01236,1e-05,2.614]
[1778084781944,43.97,81607.07,0.0,-0.01229,1e-05,2.60152]
[1778084786979,43.96,81595.7,0.0,-0.01239,1e-05,2.61914]
[1778084793025,43.96,81588.2,0.0,-0.01244,1e-05,2.6288]
[1778084798060,43.96,81588.86,0.0,-0.01243,1e-05,2.6269]
[1778084804102,43.95,81589.6,0.0,-0.01242,1e-05,2.62457]
[1778084809139,43.95,81592.88,0.0,-0.01239,1e-05,2.61852]
[1778084814175,43.95,81583.38,0.0,-0.01247,1e-05,2.633]
[1778084819210,43.95,81574.5,0.0,-0.01254,1e-05,2.64642]
[1778084824657,43.94,81570.38,0.0,-0.01257,1e-05,2.65199]
[1778084830297,43.94,81567.97,0.0,-0.01259,1e-05,2.65447]
[1778084835333,43.93,81557.41,0.0,-0.01268,1e-05,2.67042]
[1778084840367,43.93,81558.27,0.0,-0.01266,1e-05,2.66767]
[1778084845402,43.92,81568.67,0.0,-0.01256,1e-05,2.64951]
[1778084850437,43.92,81574.11,0.0,-0.0125,1e-05,2.63957]
[1778084855472,43.92,81575.3,0.0,-0.01248,1e-05,2.63506]
[1778084860506,43.91,81572.81,0.0,-0.0125,1e-05,2.63795]
[1778084865543,43.91,81583.58,0.0,-0.01239,1e-05,2.61942]
[1778084870577,43.91,81586.65,0.0,-0.01236,1e-05,2.61352]
[1778084875614,43.9,81589.08,0.0,-0.01233,1e-05,2.60872]
[1778084880649,43.9,81588.17,0.0,-0.01234,1e-05,2.60932]
[1778084886690,43.9,81589.94,0.0,-0.01232,1e-05,2.60548]
[1778084891725,43.89,81594.47,0.0,-0.01227,1e-05,2.59745]
[1778084896760,43.89,81596.51,0.0,-0.01225,1e-05,2.5935]
[1778084901794,43.89,81593.73,0.0,-0.01227,1e-05,2.59728]
[1778084906830,43.89,81597.32,0.0,-0.01224,1e-05,2.59087]
[1778084911865,43.88,81595.52,0.0,-0.01224,1e-05,2.59163]
[1778084916902,43.88,81591.88,0.0,-0.01227,1e-05,2.59683]
[1778084921938,43.88,81585.02,0.0,-0.01233,1e-05,2.60713]
[1778084926973,43.88,81585.76,0.0,-0.01232,1e-05,2.60524]
[1778084932008,43.88,81577.1,0.0,-0.01239,1e-05,2.61845]
[1778084937043,43.87,81576.88,0.0,-0.01239,1e-05,2.61802]
[1778084942078,43.87,81577.48,0.0,-0.01238,1e-05,2.61628]
[1778084947114,43.87,81578.5,0.0,-0.01237,1e-05,2.61388]
[1778084952148,43.87,81579.23,0.0,-0.01235,1e-05,2.61195]
[1778084956203,43.86,81547.11,0.0,-0.01264,1e-05,2.66354]
[1778084957194,43.86,81527.13,0.0,-0.01282,1e-05,2.69593]
[1778084962230,43.86,81523.7,0.0,-0.01285,1e-05,2.70007]
[1778084967267,43.85,81508.71,0.0,-0.01298,1e-05,2.72322]
[1778084972305,43.85,81508.95,0.0,-0.01296,1e-05,2.71957]
[1778084977338,43.84,81514.04,0.0,-0.0129,1e-05,2.70944]
[1778084982375,43.84,81517.52,0.0,-0.01286,1e-05,2.7021]
[1778084987409,43.83,81522.19,0.0,-0.01281,1e-05,2.69295]
[1778084992444,43.83,81513.74,0.0,-0.01288,1e-05,2.7054]
[1778084997479,43.82,81511.4,0.0,-0.01289,1e-05,2.70775]
[1778085002515,43.81,81502.85,0.0,-0.01296,1e-05,2.72037]
[1778085007551,43.81,81507.14,0.0,-0.01292,1e-05,2.71161]
[1778085009566,43.81,81523.26,0.0,-0.01276,1e-05,2.68434]
[1778085014615,43.8,81509.58,0.0,-0.01288,1e-05,2.7056]
[1778085019643,43.8,81515.84,0.0,-0.01281,1e-05,2.69347]
[1778085024676,43.79,81523.36,0.0,-0.01274,1e-05,2.67967]
[1778085029713,43.79,81516.39,0.0,-0.01279,1e-05,2.68977]
[1778085034748,43.78,81516.71,0.0,-0.01278,1e-05,2.68629]
[1778085039782,43.78,81517.91,0.0,-0.01276,1e-05,2.68295]
[1778085044817,43.77,81506.42,0.0,-0.01286,1e-05,2.70049]
[1778085049853,43.77,81502.88,0.0,-0.01288,1e-05,2.70483]
[1778085054887,43.76,81502.63,0.0,-0.01287,1e-05,2.70369]
[1778085059922,43.76,81502.35,0.0,-0.01287,1e-05,2.70263]
[1778085064957,43.75,81500.98,0.0,-0.01287,1e-05,2.7034]
[1778085069992,43.75,81502.19,0.0,-0.01285,1e-05,2.69989]
[1778085075027,43.74,81512.84,0.0,-0.01275,1e-05,2.68083]
[1778085080062,43.74,81511.33,0.0,-0.01275,1e-05,2.68198]
[1778085085098,43.73,81510.72,0.0,-0.01275,1e-05,2.68161]
[1778085091139,43.73,81511.11,0.0,-0.01273,1e-05,2.67784]
[1778085096175,43.73,81522.16,0.0,-0.01262,1e-05,2.65851]
[1778085101210,43.72,81519.05,0.0,-0.01265,1e-05,2.66245]
[1778085106246,43.72,81502.48,0.0,-0.01279,1e-05,2.68841]
[1778085112292,43.71,81502.71,0.0,-0.01278,1e-05,2.68635]
[1778085117324,43.71,81492.43,0.0,-0.01287,1e-05,2.70189]
[1778085122360,43.7,81484.35,0.0,-0.01293,1e-05,2.71377]
[1778085126788,43.7,81466.83,0.0,-0.01309,1e-05,2.74132]
[1778085132435,43.69,81455.07,0.0,-0.01319,1e-05,2.75918]
[1778085137471,43.68,81440.56,0.0,-0.01332,1e-05,2.78165]
[1778085142505,43.67,81428.23,0.0,-0.01342,1e-05,2.80035]
[1778085147544,43.67,81429.27,0.0,-0.0134,1e-05,2.79612]
[1778085152575,43.66,81435.68,0.0,-0.01332,1e-05,2.78088]
[1778085158547,43.65,81436.6,0.0,-0.0133,1e-05,2.77752]
[1778085159630,43.65,81457.2,0.0,-0.0131,1e-05,2.74183]
[1778085164666,43.64,81468.77,0.0,-0.01298,1e-05,2.72041]
[1778085169703,43.64,81480.84,0.0,-0.01285,1e-05,2.69878]
[1778085174743,43.63,81492.93,0.0,-0.01273,1e-05,2.67739]
[1778085179774,43.63,81493.1,0.0,-0.01273,1e-05,2.67584]
[1778085184809,43.62,81484.06,0.0,-0.0128,1e-05,2.68943]
[1778085189844,43.62,81476.11,0.0,-0.01287,1e-05,2.70117]
[1778085194879,43.61,81473.87,0.0,-0.01288,1e-05,2.70337]
[1778085199917,43.61,81471.22,0.0,-0.0129,1e-05,2.70634]
[1778085204950,43.6,81479.61,0.0,-0.01281,1e-05,2.6909]
[1778085209985,43.6,81478.16,0.0,-0.01282,1e-05,2.69182]
[1778085214267,43.6,81492.12,0.0,-0.01267,1e-05,2.6661]
[1778085220069,43.59,81503.88,0.0,-0.01256,1e-05,2.64544]
[1778085225100,43.59,81500.92,0.0,-0.01258,1e-05,2.64925]
[1778085230135,43.58,81500.95,0.0,-0.01257,1e-05,2.64818]
[1778085235169,43.58,81504.57,0.0,-0.01254,1e-05,2.64127]
[1778085240205,43.58,81507.24,0.0,-0.01251,1e-05,2.63595]
[1778085245239,43.57,81504.89,0.0,-0.01252,1e-05,2.63884]
[1778085250275,43.57,81512.46,0.0,-0.01245,1e-05,2.6256]
[1778085255309,43.57,81519.01,0.0,-0.01238,1e-05,2.61421]
[1778085260344,43.57,81518.25,0.0,-0.01239,1e-05,2.61475]
[1778085265380,43.56,81531.22,0.0,-0.01227,1e-05,2.59315]
[1778085270415,43.56,81540.37,0.0,-0.01218,1e-05,2.57794]
[1778085275449,43.56,81536.1,0.0,-0.01221,1e-05,2.58293]
[1778085280484,43.56,81549.0,0.0,-0.0121,1e-05,2.56194]
[1778085285519,43.56,81551.12,0.0,-0.01208,1e-05,2.55838]
[1778085290554,43.56,81548.0,0.0,-0.0121,1e-05,2.56317]
[1778085295590,43.56,81556.94,0.0,-0.01202,1e-05,2.5488]
[1778085300625,43.56,81554.81,0.0,-0.01204,1e-05,2.55209]
[1778085305660,43.56,81544.49,0.0,-0.01213,1e-05,2.56838]
[1778085310695,43.56,81545.11,0.0,-0.01212,1e-05,2.56717]
[1778085315729,43.56,81547.6,0.0,-0.0121,1e-05,2.56301]
[1778085320764,43.56,81547.28,0.0,-0.0121,1e-05,2.56332]
[1778085325800,43.56,81549.12,0.0,-0.01209,1e-05,2.56025]
[1778085330835,43.55,81542.36,0.0,-0.01215,1e-05,2.5709]
[1778085335870,43.55,81536.17,0.0,-0.01219,1e-05,2.5791]
[1778085338268,43.55,81518.7,0.0,-0.01235,1e-05,2.60711]
[1778085343926,43.55,81506.14,0.0,-0.01246,1e-05,2.62675]
[1778085348961,43.55,81502.73,0.0,-0.01249,1e-05,2.6316]
[1778085355005,43.55,81502.08,0.0,-0.01249,1e-05,2.6318]
[1778085360039,43.54,81503.0,0.0,-0.01247,1e-05,2.62958]
[1778085363317,43.54,81473.73,0.0,-0.01274,1e-05,2.67713]
[1778085366991,43.54,81481.29,0.0,-0.01267,1e-05,2.66398]
[1778085367096,43.54,81485.25,0.0,-0.01263,1e-05,2.65726]
[1778085367950,43.54,81485.25,0.0,-0.01263,1e-05,2.65726]
[1778085368363,43.54,81485.25,0.0,-0.01263,1e-05,2.65726]
[1778085369454,43.54,81483.31,0.0,-0.01265,1e-05,2.66088]
[1778085369555,43.54,81481.49,0.0,-0.01267,1e-05,2.66368]
[1778085375152,43.54,81490.76,0.0,-0.01257,1e-05,2.64728]
[1778085380188,43.53,81492.47,0.0,-0.01255,1e-05,2.64354]
[1778085382201,43.53,81511.62,0.0,-0.01238,1e-05,2.61203]
[1778085387236,43.53,81514.72,0.0,-0.01235,1e-05,2.60653]
[1778085392270,43.53,81525.14,0.0,-0.01224,1e-05,2.58764]
[1778085397307,43.53,81536.11,0.0,-0.01214,1e-05,2.56966]
[1778085402341,43.53,81549.42,0.0,-0.01202,1e-05,2.54819]
[1778085407378,43.53,81554.06,0.0,-0.01198,1e-05,2.54081]
[1778085412412,43.53,81551.87,0.0,-0.012,1e-05,2.54428]
[1778085417446,43.53,81551.53,0.0,-0.012,1e-05,2.54482]
[1778085422481,43.53,81551.1,0.0,-0.01201,1e-05,2.54553]
[1778085427519,43.53,81555.39,0.0,-0.01197,1e-05,2.53879]
[1778085432551,43.53,81548.11,0.0,-0.01204,1e-05,2.55044]
[1778085437586,43.53,81544.97,0.0,-0.01206,1e-05,2.55537]
[1778085442621,43.53,81551.86,0.0,-0.012,1e-05,2.54444]
[1778085447655,43.53,81543.71,0.0,-0.01207,1e-05,2.55744]
[1778085452692,43.53,81554.94,0.0,-0.01197,1e-05,2.53809]
[1778085455712,43.53,81571.68,0.0,-0.01182,1e-05,2.51174]
[1778085460751,43.53,81557.34,0.0,-0.01195,1e-05,2.53472]
[1778085465787,43.53,81559.52,0.0,-0.01193,1e-05,2.53141]
[1778085470821,43.53,81554.13,0.0,-0.01198,1e-05,2.54007]
[1778085475856,43.53,81552.18,0.0,-0.012,1e-05,2.54321]
[1778085480890,43.53,81555.97,0.0,-0.01196,1e-05,2.53722]
[1778085485925,43.53,81558.18,0.0,-0.01194,1e-05,2.53379]
[1778085490960,43.53,81557.91,0.0,-0.01195,1e-05,2.5343]
[1778085494991,43.53,81534.09,0.0,-0.01216,1e-05,2.57221]
[1778085500025,43.53,81535.29,0.0,-0.01215,1e-05,2.57005]
[1778085505069,43.53,81537.61,0.0,-0.01212,1e-05,2.56616]
[1778085506069,43.53,81559.47,0.0,-0.01193,1e-05,2.53137]
[1778085511105,43.53,81559.46,0.0,-0.01193,1e-05,2.53004]
[1778085516139,43.53,81561.25,0.0,-0.01191,1e-05,2.52732]
[1778085521174,43.53,81562.56,0.0,-0.0119,1e-05,2.5254]
[1778085526209,43.53,81566.25,0.0,-0.01187,1e-05,2.51977]
[1778085531244,43.53,81570.08,0.0,-0.01184,1e-05,2.51399]
[1778085536279,43.53,81554.97,0.0,-0.01197,1e-05,2.53807]
[1778085541314,43.53,81556.8,0.0,-0.01195,1e-05,2.53527]
[1778085546349,43.53,81563.67,0.0,-0.01189,1e-05,2.52457]
[1778085551385,43.53,81563.07,0.0,-0.0119,1e-05,2.52566]
[1778085556419,43.53,81564.74,0.0,-0.01189,1e-05,2.52313]
[1778085561454,43.53,81565.69,0.0,-0.01188,1e-05,2.52177]
[1778085566489,43.53,81570.6,0.0,-0.01184,1e-05,2.5142]
[1778085571534,43.53,81584.38,0.0,-0.01171,1e-05,2.49137]
[1778085576561,43.54,81598.59,0.0,-0.01159,1e-05,2.46989]
[1778085581596,43.54,81610.76,0.0,-0.01149,1e-05,2.45179]
[1778085585624,43.54,81631.07,0.0,-0.01133,1e-05,2.42136]
[1778085590659,43.55,81636.14,0.0,-0.01129,1e-05,2.41472]
[1778085595696,43.55,81636.89,0.0,-0.01129,1e-05,2.41467]
[1778085600729,43.55,81637.98,0.0,-0.01129,1e-05,2.41413]
[1778085605764,43.56,81624.49,0.0,-0.01141,1e-05,2.43576]
[1778085610800,43.56,81614.3,0.0,-0.0115,1e-05,2.45227]
[1778085615837,43.56,81610.76,0.0,-0.01153,1e-05,2.45856]
[1778085620870,43.57,81599.01,0.0,-0.01164,1e-05,2.47752]
[1778085625905,43.57,81603.14,0.0,-0.0116,1e-05,2.47183]
[1778085630939,43.57,81603.13,0.0,-0.01161,1e-05,2.4726]
[1778085635984,43.57,81609.08,0.0,-0.01155,1e-05,2.46273]
[1778085641020,43.58,81612.0,0.0,-0.01153,1e-05,2.4591]
[1778085643033,43.58,81633.46,0.0,-0.01136,1e-05,2.42653]
[1778085648068,43.58,81646.14,0.0,-0.01126,1e-05,2.40835]
[1778085653103,43.59,81651.22,0.0,-0.01122,1e-05,2.40193]
[1778085658138,43.59,81652.4,0.0,-0.01122,1e-05,2.40139]
[1778085663173,43.6,81654.68,0.0,-0.01121,1e-05,2.39918]
[1778085668210,43.6,81657.74,0.0,-0.01119,1e-05,2.39578]
[1778085673246,43.6,81658.53,0.0,-0.01119,1e-05,2.39579]
[1778085678281,43.61,81660.14,0.0,-0.01118,1e-05,2.39455]
[1778085683317,43.61,81658.33,0.0,-0.0112,1e-05,2.39844]
[1778085688351,43.62,81669.76,0.0,-0.01111,1e-05,2.38239]
[1778085693386,43.62,81676.11,0.0,-0.01106,1e-05,2.37273]
[1778085698421,43.63,81680.4,0.0,-0.01103,1e-05,2.36765]
[1778085703461,43.63,81677.4,0.0,-0.01107,1e-05,2.37352]
[1778085704919,43.63,81677.4,0.0,-0.01107,1e-05,2.37352]
[1778085704940,43.63,81677.06,0.0,-0.01107,1e-05,2.37456]
[1778085706683,43.63,81677.06,0.0,-0.01107,1e-05,2.37456]
[1778085706728,43.63,81678.36,0.0,-0.01106,1e-05,2.37314]
[1778085712519,43.68,81678.44,0.0,-0.01113,1e-05,2.38598]
[1778085717554,43.72,81684.34,0.0,-0.01115,1e-05,2.38911]
[1778085722591,43.76,81683.87,0.0,-0.0112,1e-05,2.39955]
[1778085727624,43.76,81679.67,0.0,-0.01124,1e-05,2.40696]
[1778085732660,43.77,81665.27,0.0,-0.01137,1e-05,2.42975]
[1778085737695,43.77,81666.94,0.0,-0.01136,1e-05,2.42809]
[1778085742730,43.77,81667.02,0.0,-0.01136,1e-05,2.42885]
[1778085747765,43.77,81655.57,0.0,-0.01146,1e-05,2.44713]
[1778085752800,43.78,81656.97,0.0,-0.01145,1e-05,2.44433]
[1778085757838,43.78,81647.76,0.0,-0.01153,1e-05,2.45916]
[1778085762870,43.78,81650.99,0.0,-0.01151,1e-05,2.45485]
[1778085767907,43.78,81655.85,0.0,-0.01147,1e-05,2.4481]
[1778085772143,43.79,81663.07,0.0,-0.01141,1e-05,2.43756]
[1778085772202,43.79,81661.58,0.0,-0.01143,1e-05,2.43999]
[1778085777977,43.79,81661.57,0.0,-0.01143,1e-05,2.44091]
[1778085778840,43.79,81661.57,0.0,-0.01143,1e-05,2.44091]
[1778085778984,43.79,81661.21,0.0,-0.01144,1e-05,2.4416]
[1778085784021,43.79,81673.99,0.0,-0.01133,1e-05,2.42294]
[1778085789056,43.8,81677.55,0.0,-0.01131,1e-05,2.41845]
[1778085794091,43.8,81677.9,0.0,-0.01131,1e-05,2.41886]
[1778085799126,43.8,81676.7,0.0,-0.01133,1e-05,2.42164]
[1778085804161,43.81,81687.08,0.0,-0.01124,1e-05,2.40699]
[1778085809196,43.81,81683.81,0.0,-0.01128,1e-05,2.41295]
[1778085814231,43.81,81690.68,0.0,-0.01122,1e-05,2.40221]
[1778085819266,43.82,81681.89,0.0,-0.0113,1e-05,2.41653]
[1778085823294,43.82,81665.92,0.0,-0.01144,1e-05,2.4416]
[1778085828332,43.82,81663.35,0.0,-0.01146,1e-05,2.44632]
[1778085833364,43.83,81657.74,0.0,-0.01151,1e-05,2.45566]
[1778085838399,43.83,81642.61,0.0,-0.01164,1e-05,2.47952]
[1778085843436,43.83,81643.7,0.0,-0.01164,1e-05,2.47831]
[1778085848471,43.83,81646.18,0.0,-0.01162,1e-05,2.475]
[1778085853506,43.83,81652.74,0.0,-0.01157,1e-05,2.46545]
[1778085858541,43.84,81659.65,0.0,-0.01151,1e-05,2.45552]
[1778085863579,43.84,81671.94,0.0,-0.01141,1e-05,2.4375]
[1778085867605,43.84,81690.16,0.0,-0.01127,1e-05,2.41067]
[1778085873648,43.85,81691.67,0.0,-0.01125,1e-05,2.40834]
[1778085878682,43.85,81696.88,0.0,-0.01122,1e-05,2.40165]
[1778085883717,43.86,81690.4,0.0,-0.01128,1e-05,2.41282]
[1778085888752,43.86,81688.84,0.0,-0.0113,1e-05,2.41627]
[1778085893788,43.86,81684.06,0.0,-0.01134,1e-05,2.42454]
[1778085898823,43.87,81679.05,0.0,-0.01139,1e-05,2.4331]
[1778085903858,43.87,81676.67,0.0,-0.01141,1e-05,2.43762]
[1778085908894,43.87,81671.31,0.0,-0.01146,1e-05,2.44664]
[1778085913928,43.88,81666.6,0.0,-0.01151,1e-05,2.45458]
[1778085918963,43.88,81665.24,0.0,-0.01152,1e-05,2.45734]
[1778085923998,43.88,81665.65,0.0,-0.01152,1e-05,2.45739]
[1778085929033,43.88,81663.54,0.0,-0.01154,1e-05,2.46129]
[1778085934068,43.88,81664.44,0.0,-0.01153,1e-05,2.45912]
[1778085939105,43.89,81663.43,0.0,-0.01154,1e-05,2.4613]
[1778085944140,43.89,81664.25,0.0,-0.01154,1e-05,2.46068]
[1778085949175,43.89,81664.77,0.0,-0.01154,1e-05,2.46051]
[1778085954212,43.89,81666.54,0.0,-0.01153,1e-05,2.45847]
[1778085959246,43.9,81665.01,0.0,-0.01155,1e-05,2.4614]
[1778085964281,43.9,81665.23,0.0,-0.01155,1e-05,2.4617]
[1778085969317,43.9,81665.17,0.0,-0.01155,1e-05,2.46242]
[1778085974351,43.9,81665.25,0.0,-0.01155,1e-05,2.46293]
[1778085979387,43.9,81667.32,0.0,-0.01154,1e-05,2.4604]
[1778085984424,43.91,81677.83,0.0,-0.01145,1e-05,2.44503]
[1778085989457,43.91,81678.9,0.0,-0.01145,1e-05,2.44419]
[1778085994492,43.91,81675.21,0.0,-0.01148,1e-05,2.44918]
[1778085999527,43.92,81675.33,0.0,-0.01148,1e-05,2.44978]
[1778086004562,43.92,81676.58,0.0,-0.01148,1e-05,2.44864]
[1778086009599,43.92,81670.3,0.0,-0.01153,1e-05,2.45895]
[1778086014641,43.92,81668.61,0.0,-0.01155,1e-05,2.46215]
[1778086019676,43.93,81666.36,0.0,-0.01157,1e-05,2.4662]
[1778086024711,43.93,81666.74,0.0,-0.01157,1e-05,2.46619]
[1778086029747,43.93,81667.19,0.0,-0.01157,1e-05,2.46607]
[1778086034783,43.93,81681.89,0.0,-0.01145,1e-05,2.44429]
[1778086039816,43.93,81673.13,0.0,-0.01153,1e-05,2.45838]
[1778086044851,43.94,81671.9,0.0,-0.01154,1e-05,2.46089]
[1778086049885,43.94,81670.36,0.0,-0.01156,1e-05,2.46398]
[1778086054921,43.94,81675.97,0.0,-0.01151,1e-05,2.45461]
[1778086059956,43.94,81680.34,0.0,-0.01148,1e-05,2.44865]
[1778086064991,43.95,81673.18,0.0,-0.01154,1e-05,2.46024]
[1778086070027,43.95,81672.53,0.0,-0.01155,1e-05,2.46186]
[1778086073443,43.95,81648.31,0.0,-0.01176,1e-05,2.49942]
[1778086079095,43.95,81654.4,0.0,-0.01171,1e-05,2.49036]
[1778086084128,43.95,81659.74,0.0,-0.01166,1e-05,2.48248]
[1778086089163,43.95,81662.15,0.0,-0.01164,1e-05,2.47916]
[1778086094209,43.95,81661.77,0.0,-0.01165,1e-05,2.48016]
[1778086097222,43.95,81646.41,0.0,-0.01178,1e-05,2.50407]
[1778086102256,43.96,81641.93,0.0,-0.01182,1e-05,2.51118]
[1778086107291,43.96,81642.33,0.0,-0.01182,1e-05,2.51065]
[1778086112326,43.96,81640.1,0.0,-0.01183,1e-05,2.51278]
[1778086117361,43.96,81637.75,0.0,-0.01185,1e-05,2.51652]
[1778086122397,43.96,81632.58,0.0,-0.0119,1e-05,2.52461]
[1778086127431,43.96,81627.51,0.0,-0.01194,1e-05,2.53256]
[1778086132468,43.96,81631.77,0.0,-0.0119,1e-05,2.52584]
[1778086137504,43.96,81632.66,0.0,-0.0119,1e-05,2.52449]
[1778086142538,43.96,81631.9,0.0,-0.0119,1e-05,2.52573]
[1778086147577,43.96,81648.44,0.0,-0.01176,1e-05,2.50003]
[1778086152611,43.96,81662.81,0.0,-0.01164,1e-05,2.4782]
[1778086157646,43.96,81655.13,0.0,-0.01171,1e-05,2.49038]
[1778086162681,43.96,81658.6,0.0,-0.01168,1e-05,2.48526]
[1778086167720,43.96,81643.96,0.0,-0.01181,1e-05,2.50815]
[1778086172757,43.96,81632.32,0.0,-0.0119,1e-05,2.52477]
[1778086178799,43.96,81630.99,0.0,-0.01191,1e-05,2.52676]
[1778086184217,43.96,81631.94,0.0,-0.0119,1e-05,2.52518]
[1778086189876,43.96,81654.56,0.0,-0.01171,1e-05,2.49001]
[1778086194911,43.96,81667.32,0.0,-0.0116,1e-05,2.4707]
[1778086199947,43.96,81678.66,0.0,-0.01151,1e-05,2.45384]
[1778086205529,43.96,81675.02,0.0,-0.01154,1e-05,2.45993]
[1778086210017,43.97,81691.7,0.0,-0.0114,1e-05,2.43507]
[1778086215051,43.97,81690.55,0.0,-0.01142,1e-05,2.43758]
[1778086218072,43.97,81673.62,0.0,-0.01156,1e-05,2.46382]
[1778086223107,43.97,81674.26,0.0,-0.01156,1e-05,2.46343]
[1778086228143,43.98,81680.93,0.0,-0.01151,1e-05,2.45386]
[1778086233179,43.98,81687.88,0.0,-0.01145,1e-05,2.44278]
[1778086238214,43.98,81691.86,0.0,-0.01142,1e-05,2.43758]
[1778086243249,43.98,81690.67,0.0,-0.01143,1e-05,2.44023]
[1778086247486,43.99,81673.37,0.0,-0.01158,1e-05,2.46728]
[1778086253319,43.99,81686.33,0.0,-0.01148,1e-05,2.44829]
[1778086258355,43.99,81684.78,0.0,-0.01149,1e-05,2.45146]
[1778086263389,44.0,81684.03,0.0,-0.0115,1e-05,2.45333]
[1778086268424,44.0,81689.6,0.0,-0.01146,1e-05,2.44564]
[1778086273458,44.0,81689.05,0.0,-0.01147,1e-05,2.44729]
[1778086277493,44.0,81710.47,0.0,-0.0113,1e-05,2.41554]
[1778086281551,44.01,81743.03,0.0,-0.01103,1e-05,2.36759]
[1778086286574,44.01,81761.3,0.0,-0.0109,1e-05,2.34242]
[1778086291606,44.02,81747.34,0.0,-0.01101,1e-05,2.36324]
[1778086296642,44.02,81767.71,0.0,-0.01086,1e-05,2.33472]
[1778086301678,44.03,81764.53,0.0,-0.01089,1e-05,2.34101]
[1778086306714,44.04,81756.26,0.0,-0.01096,1e-05,2.35472]
[1778086311757,44.04,81764.17,0.0,-0.01091,1e-05,2.34469]
[1778086316800,44.05,81753.64,0.0,-0.011,1e-05,2.36147]
[1778086321844,44.05,81736.61,0.0,-0.01115,1e-05,2.38843]
[1778086326875,44.06,81729.97,0.0,-0.01121,1e-05,2.39955]
[1778086331911,44.06,81724.13,0.0,-0.01126,1e-05,2.40937]
[1778086336946,44.06,81713.96,0.0,-0.01135,1e-05,2.42563]
[1778086341981,44.07,81710.7,0.0,-0.01138,1e-05,2.43136]
[1778086347015,44.07,81711.75,0.0,-0.01138,1e-05,2.43054]
[1778086352050,44.07,81721.91,0.0,-0.01129,1e-05,2.41464]
[1778086357085,44.07,81718.13,0.0,-0.01133,1e-05,2.4212]
[1778086362120,44.08,81715.25,0.0,-0.01136,1e-05,2.42636]
[1778086367155,44.08,81718.98,0.0,-0.01133,1e-05,2.42153]
[1778086372190,44.08,81719.71,0.0,-0.01133,1e-05,2.42124]
[1778086377225,44.09,81715.37,0.0,-0.01137,1e-05,2.42857]
[1778086382550,44.09,81718.71,0.0,-0.01134,1e-05,2.42412]
[1778086384277,44.09,81742.2,0.0,-0.01115,1e-05,2.38939]
[1778086389311,44.09,81739.57,0.0,-0.01118,1e-05,2.39439]
[1778086394346,44.1,81738.54,0.0,-0.01119,1e-05,2.39693]
[1778086399381,44.1,81732.62,0.0,-0.01125,1e-05,2.40673]
[1778086404417,44.1,81730.82,0.0,-0.01127,1e-05,2.41029]
[1778086409451,44.11,81733.95,0.0,-0.01125,1e-05,2.40644]
[1778086414487,44.11,81722.13,0.0,-0.01134,1e-05,2.42362]
[1778086419522,44.11,81714.72,0.0,-0.01141,1e-05,2.43549]
[1778086424558,44.11,81714.18,0.0,-0.01142,1e-05,2.43695]
[1778086429592,44.12,81710.47,0.0,-0.01145,1e-05,2.44322]
[1778086434627,44.12,81706.48,0.0,-0.01149,1e-05,2.44991]
[1778086439662,44.12,81713.5,0.0,-0.01143,1e-05,2.43988]
[1778086444700,44.12,81717.83,0.0,-0.0114,1e-05,2.43416]
[1778086446913,44.13,81717.26,0.0,-0.01141,1e-05,2.43516]
[1778086447006,44.13,81716.47,0.0,-0.01141,1e-05,2.43649]
[1778086447745,44.13,81716.47,0.0,-0.01141,1e-05,2.43649]
[1778086447847,44.13,81716.62,0.0,-0.01141,1e-05,2.4364]
[1778086454767,44.13,81718.05,0.0,-0.0114,1e-05,2.43517]
[1778086459802,44.13,81720.45,0.0,-0.01139,1e-05,2.43221]
[1778086464841,44.13,81712.46,0.0,-0.01146,1e-05,2.44494]
[1778086469876,44.14,81707.89,0.0,-0.0115,1e-05,2.45242]
[1778086475918,44.14,81691.69,0.0,-0.01163,1e-05,2.47623]
[1778086480954,44.14,81686.4,0.0,-0.01168,1e-05,2.4847]
[1778086481776,44.14,81686.4,0.0,-0.01168,1e-05,2.4847]
[1778086481961,44.14,81686.47,0.0,-0.01168,1e-05,2.48465]
[1778086486995,44.14,81673.31,0.0,-0.01179,1e-05,2.50518]
[1778086487965,44.14,81673.31,0.0,-0.01179,1e-05,2.50518]
[1778086488004,44.14,81669.0,0.0,-0.01183,1e-05,2.51188]
[1778086493037,44.14,81660.84,0.0,-0.0119,1e-05,2.52456]
[1778086498072,44.14,81661.23,0.0,-0.0119,1e-05,2.52388]
[1778086503162,44.14,81654.12,0.0,-0.01196,1e-05,2.53491]
[1778086509154,44.14,81649.2,0.0,-0.012,1e-05,2.54234]
[1778086514193,44.14,81636.76,0.0,-0.0121,1e-05,2.56153]
[1778086521242,44.14,81636.3,0.0,-0.01211,1e-05,2.56165]
[1778086525273,44.13,81654.65,0.0,-0.01194,1e-05,2.53256]
[1778086530305,44.13,81645.09,0.0,-0.01203,1e-05,2.54734]
[1778086535339,44.13,81641.02,0.0,-0.01205,1e-05,2.55195]
[1778086540375,44.13,81649.95,0.0,-0.01197,1e-05,2.5377]
[1778086545409,44.13,81650.62,0.0,-0.01197,1e-05,2.53644]
[1778086550444,44.13,81653.09,0.0,-0.01194,1e-05,2.53236]
[1778086555482,44.13,81665.21,0.0,-0.01184,1e-05,2.51336]
[1778086561024,44.13,81671.47,0.0,-0.01179,1e-05,2.50368]
[1778086566960,44.13,81671.78,0.0,-0.01178,1e-05,2.50326]
[1778086571595,44.13,81687.34,0.0,-0.01165,1e-05,2.47943]
[1778086577031,44.13,81684.42,0.0,-0.01168,1e-05,2.48428]
[1778086582672,44.13,81682.01,0.0,-0.0117,1e-05,2.48832]
[1778086587708,44.13,81681.87,0.0,-0.0117,1e-05,2.48886]
[1778086592743,44.14,81678.88,0.0,-0.01172,1e-05,2.49236]
[1778086597778,44.14,81676.9,0.0,-0.01174,1e-05,2.49571]
[1778086605834,44.14,81679.45,0.0,-0.01172,1e-05,2.49232]
[1778086610868,44.14,81692.19,0.0,-0.01162,1e-05,2.47322]
[1778086615905,44.14,81689.56,0.0,-0.01164,1e-05,2.47775]
[1778086620941,44.14,81689.85,0.0,-0.01164,1e-05,2.4778]
[1778086625978,44.15,81682.6,0.0,-0.01171,1e-05,2.48945]
[1778086631012,44.15,81669.85,0.0,-0.01182,1e-05,2.50948]
[1778086636046,44.15,81672.64,0.0,-0.0118,1e-05,2.5054]
[1778086638575,44.15,81672.5,0.0,-0.0118,1e-05,2.50572]
[1778086639067,44.15,81672.78,0.0,-0.0118,1e-05,2.50534]
[1778086644101,44.15,81679.19,0.0,-0.01174,1e-05,2.49574]
[1778086644890,44.15,81679.19,0.0,-0.01174,1e-05,2.49574]
[1778086645110,44.15,81683.13,0.0,-0.01171,1e-05,2.48974]
[1778086650145,44.15,81697.53,0.0,-0.01159,1e-05,2.46817]
[1778086656187,44.15,81699.42,0.0,-0.01157,1e-05,2.46457]
[1778086661221,44.16,81683.91,0.0,-0.01171,1e-05,2.48892]
[1778086666257,44.16,81676.86,0.0,-0.01177,1e-05,2.50011]
[1778086669280,44.16,81643.76,0.0,-0.01205,1e-05,2.55181]
[1778086674316,44.16,81625.47,0.0,-0.01221,1e-05,2.5804]
[1778086679352,44.15,81610.03,0.0,-0.01235,1e-05,2.60447]
[1778086684388,44.15,81598.92,0.0,-0.01244,1e-05,2.62157]
[1778086689448,44.15,81610.25,0.0,-0.01234,1e-05,2.60271]
[1778086694469,44.15,81598.82,0.0,-0.01244,1e-05,2.62013]
[1778086695469,44.15,81577.46,0.0,-0.01263,1e-05,2.65438]
[1778086700504,44.14,81567.38,0.0,-0.01271,1e-05,2.66983]
[1778086705541,44.14,81565.35,0.0,-0.01272,1e-05,2.67168]
[1778086710574,44.13,81565.9,0.0,-0.01271,1e-05,2.66963]
[1778086714602,44.13,81578.34,0.0,-0.01259,1e-05,2.64673]
[1778086719637,44.13,81587.79,0.0,-0.0125,1e-05,2.63066]
[1778086724672,44.12,81593.86,0.0,-0.01244,1e-05,2.61991]
[1778086729707,44.12,81595.83,0.0,-0.01241,1e-05,2.61582]
[1778086735296,44.12,81600.41,0.0,-0.01237,1e-05,2.60778]
[1778086740785,44.12,81622.71,0.0,-0.01217,1e-05,2.57137]
[1778086745822,44.11,81627.64,0.0,-0.01212,1e-05,2.56311]
[1778086750857,44.11,81622.5,0.0,-0.01216,1e-05,2.57087]
[1778086755892,44.11,81620.21,0.0,-0.01218,1e-05,2.57407]
[1778086760932,44.11,81609.84,0.0,-0.01227,1e-05,2.59007]
[1778086765969,44.11,81603.13,0.0,-0.01233,1e-05,2.60006]
[1778086771004,44.1,81589.32,0.0,-0.01244,1e-05,2.62013]
[1778086776038,44.1,81588.1,0.0,-0.01245,1e-05,2.62128]
[1778086781074,44.1,81589.14,0.0,-0.01243,1e-05,2.61886]
[1778086786110,44.1,81602.24,0.0,-0.01231,1e-05,2.59725]
[1778086791144,44.1,81599.89,0.0,-0.01233,1e-05,2.60046]
[1778086796179,44.09,81610.3,0.0,-0.01223,1e-05,2.58331]
[1778086801215,44.09,81608.63,0.0,-0.01225,1e-05,2.58544]
[1778086806253,44.09,81600.81,0.0,-0.01231,1e-05,2.59741]
[1778086811290,44.09,81599.34,0.0,-0.01232,1e-05,2.59924]
[1778086816323,44.09,81601.88,0.0,-0.0123,1e-05,2.59468]
[1778086821359,44.08,81588.41,0.0,-0.01242,1e-05,2.61572]
[1778086826395,44.08,81585.31,0.0,-0.01244,1e-05,2.62003]
[1778086831430,44.08,81588.17,0.0,-0.0124,1e-05,2.61327]
[1778086836465,44.08,81590.34,0.0,-0.01238,1e-05,2.6091]
[1778086841500,44.08,81580.84,0.0,-0.01246,1e-05,2.6236]
[1778086845528,44.07,81559.81,0.0,-0.01265,1e-05,2.65668]
[1778086850563,44.07,81556.77,0.0,-0.01267,1e-05,2.66066]
[1778086855598,44.06,81556.6,0.0,-0.01267,1e-05,2.65978]
[1778086860634,44.06,81544.67,0.0,-0.01277,1e-05,2.67776]
[1778086865670,44.06,81546.09,0.0,-0.01275,1e-05,2.67441]
[1778086870712,44.05,81550.34,0.0,-0.0127,1e-05,2.66627]
[1778086875744,44.05,81556.69,0.0,-0.01264,1e-05,2.65482]
[1778086880780,44.04,81545.35,0.0,-0.01274,1e-05,2.67216]
[1778086885813,44.04,81544.45,0.0,-0.01274,1e-05,2.67241]
[1778086890848,44.04,81549.1,0.0,-0.01269,1e-05,2.66341]
[1778086895884,44.03,81544.25,0.0,-0.01272,1e-05,2.66888]
[1778086900919,44.03,81544.08,0.0,-0.01271,1e-05,2.668]
[1778086905954,44.02,81536.21,0.0,-0.01278,1e-05,2.67965]
[1778086910991,44.02,81531.44,0.0,-0.01282,1e-05,2.68618]
[1778086916027,44.02,81535.11,0.0,-0.01278,1e-05,2.6789]
[1778086921059,44.01,81536.69,0.0,-0.01275,1e-05,2.67516]
[1778086926094,44.01,81533.49,0.0,-0.01278,1e-05,2.67921]
[1778086931130,44.0,81535.06,0.0,-0.01276,1e-05,2.67537]
[1778086936165,44.0,81540.41,0.0,-0.0127,1e-05,2.66546]
[1778086941200,44.0,81538.07,0.0,-0.01272,1e-05,2.66812]
[1778086946236,43.99,81547.41,0.0,-0.01262,1e-05,2.65174]
[1778086949662,43.99,81566.55,0.0,-0.01245,1e-05,2.62001]
[1778086955298,43.99,81582.18,0.0,-0.0123,1e-05,2.59272]
[1778086960333,43.99,81583.53,0.0,-0.01228,1e-05,2.59003]
[1778086965368,43.98,81587.4,0.0,-0.01224,1e-05,2.58339]
[1778086973424,43.98,81587.06,0.0,-0.01224,1e-05,2.58306]
[1778086978459,43.98,81583.71,0.0,-0.01227,1e-05,2.58787]
[1778086983494,43.98,81594.5,0.0,-0.01217,1e-05,2.57016]
[1778086988530,43.98,81589.33,0.0,-0.01221,1e-05,2.5779]
[1778086993564,43.97,81579.34,0.0,-0.0123,1e-05,2.59331]
[1778086998601,43.97,81579.57,0.0,-0.01229,1e-05,2.59232]
[1778087003636,43.97,81576.41,0.0,-0.01232,1e-05,2.59672]
[1778087008673,43.97,81578.09,0.0,-0.0123,1e-05,2.59338]
[1778087013709,43.97,81579.37,0.0,-0.01228,1e-05,2.58924]
[1778087015722,43.96,81602.41,0.0,-0.01207,1e-05,2.55245]
[1778087020757,43.96,81608.21,0.0,-0.01202,1e-05,2.5431]
[1778087025792,43.96,81606.57,0.0,-0.01203,1e-05,2.5455]
[1778087030827,43.96,81602.54,0.0,-0.01207,1e-05,2.55165]
[1778087035862,43.96,81603.07,0.0,-0.01206,1e-05,2.55061]
[1778087040897,43.96,81600.21,0.0,-0.01209,1e-05,2.55491]
[1778087045932,43.96,81590.68,0.0,-0.01217,1e-05,2.56979]
[1778087050986,43.96,81603.22,0.0,-0.01206,1e-05,2.5497]
[1778087056013,43.96,81602.46,0.0,-0.01206,1e-05,2.55072]
[1778087061048,43.96,81610.63,0.0,-0.01199,1e-05,2.53777]
[1778087066083,43.96,81610.24,0.0,-0.01199,1e-05,2.53836]
[1778087073133,43.96,81606.79,0.0,-0.01202,1e-05,2.5423]
[1778087077163,43.96,81622.97,0.0,-0.01188,1e-05,2.51697]
[1778087082198,43.96,81631.57,0.0,-0.0118,1e-05,2.50385]
[1778087088240,43.96,81634.39,0.0,-0.01178,1e-05,2.49983]
[1778087092268,43.96,81618.7,0.0,-0.01192,1e-05,2.52449]
[1778087097303,43.96,81617.74,0.0,-0.01193,1e-05,2.52608]
[1778087102339,43.96,81618.64,0.0,-0.01192,1e-05,2.52472]
[1778087107386,43.96,81639.9,0.0,-0.01174,1e-05,2.49185]
[1778087112409,43.96,81637.38,0.0,-0.01176,1e-05,2.49603]
[1778087117445,43.96,81642.28,0.0,-0.01172,1e-05,2.48871]
[1778087122479,43.97,81643.64,0.0,-0.01171,1e-05,2.48694]
[1778087127515,43.97,81628.83,0.0,-0.01184,1e-05,2.51019]
[1778087132549,43.97,81620.1,0.0,-0.01191,1e-05,2.52244]
[1778087137584,43.97,81620.29,0.0,-0.01191,1e-05,2.52212]
[1778087142619,43.97,81619.21,0.0,-0.01192,1e-05,2.52384]
[1778087147654,43.97,81620.46,0.0,-0.01191,1e-05,2.52187]
[1778087151682,43.97,81603.82,0.0,-0.01205,1e-05,2.54795]
[1778087156718,43.97,81608.78,0.0,-0.01201,1e-05,2.53996]
[1778087161752,43.97,81611.93,0.0,-0.01198,1e-05,2.53487]
[1778087166788,43.97,81604.98,0.0,-0.01204,1e-05,2.5457]
[1778087171825,43.96,81610.56,0.0,-0.01199,1e-05,2.53676]
[1778087176860,43.96,81607.01,0.0,-0.01202,1e-05,2.54226]
[1778087181894,43.96,81593.37,0.0,-0.01214,1e-05,2.56356]
[1778087186930,43.96,81590.78,0.0,-0.01216,1e-05,2.56727]
[1778087191966,43.96,81594.23,0.0,-0.01212,1e-05,2.55993]
[1778087197000,43.96,81591.72,0.0,-0.01214,1e-05,2.56351]
[1778087202035,43.96,81593.77,0.0,-0.01212,1e-05,2.55987]
[1778087207070,43.96,81592.89,0.0,-0.01212,1e-05,2.56088]
[1778087212107,43.96,81581.68,0.0,-0.01222,1e-05,2.57825]
[1778087217143,43.95,81590.22,0.0,-0.01214,1e-05,2.5641]
[1778087222177,43.95,81597.08,0.0,-0.01208,1e-05,2.55284]
[1778087227212,43.95,81614.39,0.0,-0.01193,1e-05,2.52529]
[1778087233254,43.95,81619.39,0.0,-0.01188,1e-05,2.51739]
[1778087238291,43.95,81617.35,0.0,-0.0119,1e-05,2.52053]
[1778087243327,43.95,81615.54,0.0,-0.01192,1e-05,2.52333]
[1778087248364,43.95,81615.08,0.0,-0.01192,1e-05,2.52404]
[1778087253400,43.95,81615.23,0.0,-0.01191,1e-05,2.52233]
[1778087258436,43.95,81614.95,0.0,-0.01191,1e-05,2.52278]
[1778087263470,43.95,81622.01,0.0,-0.01185,1e-05,2.51178]
[1778087268509,43.95,81619.72,0.0,-0.01187,1e-05,2.51542]
[1778087273543,43.95,81619.27,0.0,-0.01188,1e-05,2.51616]
[1778087278578,43.95,81622.93,0.0,-0.01185,1e-05,2.51056]
[1778087283615,43.95,81622.51,0.0,-0.01185,1e-05,2.51133]
[1778087290662,43.95,81629.64,0.0,-0.01179,1e-05,2.50048]
[1778087295700,43.95,81629.52,0.0,-0.01179,1e-05,2.5009]
[1778087300732,43.95,81640.45,0.0,-0.0117,1e-05,2.48437]
[1778087305767,43.96,81641.24,0.0,-0.0117,1e-05,2.48355]
[1778087310803,43.96,81646.71,0.0,-0.01165,1e-05,2.47551]
[1778087313824,43.96,81662.3,0.0,-0.01152,1e-05,2.45046]
[1778087318860,43.96,81670.32,0.0,-0.01145,1e-05,2.43895]
[1778087321880,43.96,81653.98,0.0,-0.01159,1e-05,2.46435]
[1778087326916,43.96,81648.84,0.0,-0.01164,1e-05,2.47273]
[1778087331951,43.97,81661.12,0.0,-0.01154,1e-05,2.45441]
[1778087336986,43.97,81661.27,0.0,-0.01154,1e-05,2.45476]
[1778087342022,43.97,81655.09,0.0,-0.01159,1e-05,2.4648]
[1778087347058,43.97,81662.41,0.0,-0.01153,1e-05,2.45405]
[1778087352094,43.97,81673.59,0.0,-0.01144,1e-05,2.43764]
[1778087358135,43.98,81676.72,0.0,-0.01142,1e-05,2.43369]
[1778087363173,43.98,81683.22,0.0,-0.01137,1e-05,2.42451]
[1778087368204,43.98,81688.11,0.0,-0.01134,1e-05,2.41791]
[1778087373240,43.98,81675.41,0.0,-0.01144,1e-05,2.43649]
[1778087379282,43.99,81675.39,0.0,-0.01144,1e-05,2.43731]
[1778087384317,43.99,81673.66,0.0,-0.01146,1e-05,2.44061]
[1778087389352,43.99,81671.68,0.0,-0.01148,1e-05,2.44428]
[1778087392781,43.99,81654.39,0.0,-0.01163,1e-05,2.47112]
[1778087396401,43.99,81636.79,0.0,-0.01178,1e-05,2.49863]
[1778087401441,44.0,81613.84,0.0,-0.01198,1e-05,2.53456]
[1778087406477,43.99,81614.77,0.0,-0.01197,1e-05,2.53296]
[1778087411513,43.99,81624.61,0.0,-0.01189,1e-05,2.51757]
[1778087416547,44.0,81643.45,0.0,-0.01173,1e-05,2.48845]
[1778087421582,44.0,81633.18,0.0,-0.01182,1e-05,2.50466]
[1778087426617,44.0,81633.04,0.0,-0.01182,1e-05,2.50508]
[1778087431652,44.0,81638.65,0.0,-0.01176,1e-05,2.49518]
[1778087436687,44.0,81645.46,0.0,-0.01171,1e-05,2.48494]
[1778087443143,44.0,81651.8,0.0,-0.01166,1e-05,2.47569]
[1778087448772,44.0,81653.37,0.0,-0.01165,1e-05,2.47363]
[1778087453807,44.0,81657.08,0.0,-0.01162,1e-05,2.46829]
[1778087458843,44.0,81659.47,0.0,-0.0116,1e-05,2.46498]
[1778087463881,44.01,81670.65,0.0,-0.0115,1e-05,2.44825]
[1778087468917,44.01,81672.83,0.0,-0.01149,1e-05,2.44543]
[1778087473952,44.01,81682.93,0.0,-0.01141,1e-05,2.43072]
[1778087478987,44.01,81678.5,0.0,-0.01145,1e-05,2.43809]
[1778087484024,44.01,81674.6,0.0,-0.01148,1e-05,2.44457]
[1778087489060,44.02,81662.3,0.0,-0.01159,1e-05,2.46384]
[1778087494094,44.02,81649.4,0.0,-0.0117,1e-05,2.48254]
[1778087499133,44.02,81646.42,0.0,-0.01172,1e-05,2.48729]
[1778087504164,44.02,81632.03,0.0,-0.01185,1e-05,2.50969]
[1778087509199,44.02,81629.78,0.0,-0.01186,1e-05,2.51314]
[1778087514234,44.02,81629.16,0.0,-0.01187,1e-05,2.51403]
[1778087519269,44.02,81626.59,0.0,-0.01189,1e-05,2.51798]
[1778087524303,44.02,81632.69,0.0,-0.01184,1e-05,2.50841]
[1778087529339,44.02,81636.3,0.0,-0.01181,1e-05,2.50287]
[1778087534373,44.02,81652.66,0.0,-0.01167,1e-05,2.47774]
[1778087539409,44.02,81653.62,0.0,-0.01166,1e-05,2.47659]
[1778087544444,44.02,81655.47,0.0,-0.01165,1e-05,2.47407]
[1778087549479,44.02,81670.15,0.0,-0.01153,1e-05,2.45199]
[1778087555521,44.02,81677.23,0.0,-0.01146,1e-05,2.44042]
[1778087560556,44.03,81679.96,0.0,-0.01144,1e-05,2.43685]
[1778087565591,44.03,81687.46,0.0,-0.01139,1e-05,2.42616]
[1778087570626,44.03,81692.79,0.0,-0.01134,1e-05,2.41884]
[1778087575662,44.03,81689.3,0.0,-0.01138,1e-05,2.42492]
[1778087580697,44.04,81685.49,0.0,-0.01141,1e-05,2.43146]
[1778087585731,44.04,81680.09,0.0,-0.01146,1e-05,2.44039]
[1778087590766,44.04,81695.26,0.0,-0.01134,1e-05,2.41815]
[1778087595801,44.04,81694.74,0.0,-0.01135,1e-05,2.41981]
[1778087600836,44.05,81682.75,0.0,-0.01145,1e-05,2.43871]
[1778087605870,44.05,81669.65,0.0,-0.01157,1e-05,2.45926]
[1778087610907,44.05,81677.63,0.0,-0.0115,1e-05,2.44761]
[1778087615942,44.05,81675.74,0.0,-0.01152,1e-05,2.44966]
[1778087621037,44.06,81677.08,0.0,-0.01151,1e-05,2.4482]
[1778087626072,44.06,81675.07,0.0,-0.01153,1e-05,2.45184]
[1778087631107,44.06,81667.56,0.0,-0.01159,1e-05,2.46395]
[1778087636142,44.06,81668.99,0.0,-0.01158,1e-05,2.46217]
[1778087641177,44.06,81670.13,0.0,-0.01158,1e-05,2.46088]
[1778087646212,44.06,81672.54,0.0,-0.01156,1e-05,2.45765]
[1778087651247,44.07,81674.33,0.0,-0.01155,1e-05,2.45539]
[1778087657290,44.07,81674.77,0.0,-0.01155,1e-05,2.45531]
[1778087662326,44.07,81683.89,0.0,-0.01147,1e-05,2.44197]
[1778087667361,44.07,81687.79,0.0,-0.01144,1e-05,2.43672]
[1778087672396,44.08,81687.26,0.0,-0.01145,1e-05,2.43681]
[1778087677432,44.08,81686.88,0.0,-0.01145,1e-05,2.4381]
[1778087682466,44.08,81679.76,0.0,-0.01152,1e-05,2.44964]
[1778087687501,44.08,81677.32,0.0,-0.01154,1e-05,2.45397]
[1778087692536,44.08,81671.5,0.0,-0.01159,1e-05,2.46343]
[1778087697571,44.09,81666.72,0.0,-0.01163,1e-05,2.47119]
[1778087702606,44.09,81659.15,0.0,-0.0117,1e-05,2.48321]
[1778087707641,44.09,81660.68,0.0,-0.01169,1e-05,2.48117]
[1778087712676,44.09,81660.89,0.0,-0.01169,1e-05,2.48115]
[1778087717711,44.09,81653.8,0.0,-0.01175,1e-05,2.49231]
[1778087722746,44.09,81649.68,0.0,-0.01179,1e-05,2.49886]
[1778087727782,44.09,81652.71,0.0,-0.01176,1e-05,2.49431]
[1778087732817,44.09,81643.16,0.0,-0.01184,1e-05,2.5078]
[1778087735187,44.09,81622.94,0.0,-0.01201,1e-05,2.53936]
[1778087740873,44.09,81613.88,0.0,-0.01209,1e-05,2.55328]
[1778087745908,44.09,81605.38,0.0,-0.01216,1e-05,2.56639]
[1778087750945,44.09,81598.65,0.0,-0.01222,1e-05,2.57658]
[1778087756987,44.09,81598.22,0.0,-0.01222,1e-05,2.57665]
[1778087758999,44.09,81578.61,0.0,-0.0124,1e-05,2.60771]
[1778087764050,44.08,81581.95,0.0,-0.01236,1e-05,2.60164]
[1778087769072,44.08,81562.0,0.0,-0.01254,1e-05,2.63292]
[1778087774104,44.08,81552.15,0.0,-0.01262,1e-05,2.64775]
[1778087779140,44.07,81554.98,0.0,-0.01259,1e-05,2.64204]
[1778087784174,44.07,81545.82,0.0,-0.01267,1e-05,2.65581]
[1778087788210,44.07,81528.36,0.0,-0.01282,1e-05,2.68341]
[1778087793246,44.06,81522.9,0.0,-0.01286,1e-05,2.6892]
[1778087797273,44.06,81503.3,0.0,-0.01303,1e-05,2.72076]
[1778087801312,44.05,81453.04,0.0,-0.0135,1e-05,2.80352]
[1778087805336,44.04,81437.44,0.0,-0.01364,1e-05,2.8281]
[1778087807356,44.04,81417.62,0.0,-0.01384,1e-05,2.86171]
[1778087812380,44.03,81422.79,0.0,-0.01377,1e-05,2.84916]
[1778087817415,44.02,81426.81,0.0,-0.01371,1e-05,2.83935]
[1778087822450,44.01,81440.99,0.0,-0.01356,1e-05,2.81233]
[1778087827485,44.0,81457.19,0.0,-0.01338,1e-05,2.78225]
[1778087832521,44.0,81469.03,0.0,-0.01326,1e-05,2.75997]
[1778087837562,43.99,81477.47,0.0,-0.01317,1e-05,2.7437]
[1778087841589,43.98,81493.17,0.0,-0.01301,1e-05,2.71601]
[1778087846625,43.98,81501.31,0.0,-0.01292,1e-05,2.7008]
[1778087851662,43.97,81506.73,0.0,-0.01286,1e-05,2.68863]
[1778087856697,43.97,81517.14,0.0,-0.01275,1e-05,2.67002]
[1778087858710,43.97,81500.59,0.0,-0.0129,1e-05,2.69665]
[1778087863409,43.96,81499.84,0.0,-0.0129,1e-05,2.69689]
[1778087863462,43.96,81499.04,0.0,-0.01291,1e-05,2.69789]
[1778087864259,43.96,81499.04,0.0,-0.01291,1e-05,2.69789]
[1778087864264,43.96,81441.87,0.0,-0.01345,1e-05,2.79379]
[1778087864831,43.96,81420.44,0.0,-0.01366,1e-05,2.83011]
[1778087870814,43.95,81413.97,0.0,-0.01371,1e-05,2.83818]
[1778087876207,43.94,81407.32,0.0,-0.01376,1e-05,2.84676]
[1778087881890,43.93,81405.03,0.0,-0.01376,1e-05,2.84726]
[1778087886927,43.92,81398.58,0.0,-0.01381,1e-05,2.85558]
[1778087891962,43.91,81393.06,0.0,-0.01385,1e-05,2.86223]
[1778087896352,43.9,81415.28,0.0,-0.01361,1e-05,2.82154]
[1778087902033,43.89,81416.73,0.0,-0.01358,1e-05,2.81591]
[1778087907067,43.89,81417.53,0.0,-0.01356,1e-05,2.81194]
[1778087912102,43.88,81423.32,0.0,-0.01348,1e-05,2.7979]
[1778087917137,43.87,81420.87,0.0,-0.01349,1e-05,2.79959]
[1778087922171,43.86,81430.07,0.0,-0.01339,1e-05,2.78148]
[1778087927207,43.85,81429.85,0.0,-0.01338,1e-05,2.77951]
[1778087932242,43.85,81429.3,0.0,-0.01337,1e-05,2.77812]
[1778087937277,43.84,81431.19,0.0,-0.01334,1e-05,2.77263]
[1778087942312,43.83,81427.4,0.0,-0.01336,1e-05,2.77676]
[1778087947347,43.82,81437.97,0.0,-0.01325,1e-05,2.75654]
[1778087952382,43.82,81437.08,0.0,-0.01324,1e-05,2.75592]
[1778087957417,43.81,81444.28,0.0,-0.01316,1e-05,2.74164]
[1778087962453,43.8,81448.15,0.0,-0.01312,1e-05,2.73314]
[1778087967487,43.8,81461.53,0.0,-0.01298,1e-05,2.70896]
[1778087972524,43.79,81463.35,0.0,-0.01295,1e-05,2.70275]
[1778087977558,43.79,81462.16,0.0,-0.01295,1e-05,2.70314]
[1778087982594,43.78,81465.78,0.0,-0.01291,1e-05,2.69558]
[1778087985613,43.78,81481.26,0.0,-0.01276,1e-05,2.66913]
[1778087990649,43.77,81483.31,0.0,-0.01273,1e-05,2.66447]
[1778087995685,43.77,81486.24,0.0,-0.0127,1e-05,2.65838]
[1778088000723,43.76,81486.3,0.0,-0.01269,1e-05,2.65701]
[1778088004748,43.76,81502.1,0.0,-0.01254,1e-05,2.63021]
[1778088009784,43.76,81490.36,0.0,-0.01264,1e-05,2.64804]
[1778088014819,43.75,81492.64,0.0,-0.01261,1e-05,2.6434]
[1778088019854,43.75,81498.76,0.0,-0.01255,1e-05,2.6323]
[1778088024889,43.75,81498.77,0.0,-0.01254,1e-05,2.63124]
[1778088029926,43.74,81484.72,0.0,-0.01267,1e-05,2.65293]
[1778088034963,43.74,81483.06,0.0,-0.01267,1e-05,2.6529]
[1778088039995,43.73,81489.69,0.0,-0.0126,1e-05,2.64083]
[1778088045034,43.73,81492.13,0.0,-0.01257,1e-05,2.63571]
[1778088052080,43.73,81494.68,0.0,-0.01254,1e-05,2.63007]
[1778088057483,43.72,81497.28,0.0,-0.01251,1e-05,2.62478]
[1778088063289,43.72,81496.56,0.0,-0.01251,1e-05,2.6247]
[1778088073226,43.71,81521.6,0.0,-0.01227,1e-05,2.58235]
[1778088078261,43.71,81521.48,0.0,-0.01227,1e-05,2.582]
[1778088083296,43.71,81521.15,0.0,-0.01227,1e-05,2.58187]
[1778088088331,43.7,81523.1,0.0,-0.01225,1e-05,2.57808]
[1778088093367,43.7,81519.09,0.0,-0.01228,1e-05,2.58246]
[1778088098401,43.7,81519.56,0.0,-0.01227,1e-05,2.58113]
[1778088103436,43.7,81523.41,0.0,-0.01223,1e-05,2.57442]
[1778088108472,43.7,81527.11,0.0,-0.0122,1e-05,2.56809]
[1778088113506,43.7,81514.34,0.0,-0.01231,1e-05,2.58812]
[1778088118541,43.69,81517.71,0.0,-0.01227,1e-05,2.58222]
[1778088124583,43.69,81518.57,0.0,-0.01226,1e-05,2.58035]
[1778088129619,43.69,81521.0,0.0,-0.01224,1e-05,2.57602]
[1778088135660,43.69,81518.28,0.0,-0.01226,1e-05,2.58004]
[1778088140699,43.69,81507.67,0.0,-0.01236,1e-05,2.59676]
[1778088146740,43.69,81498.47,0.0,-0.01244,1e-05,2.611]
[1778088151776,43.68,81491.52,0.0,-0.01249,1e-05,2.6202]
[1778088156811,43.68,81494.1,0.0,-0.01246,1e-05,2.6153]
[1778088161847,43.68,81508.56,0.0,-0.01233,1e-05,2.59158]
[1778088166881,43.68,81511.06,0.0,-0.0123,1e-05,2.58719]
[1778088171916,43.68,81514.36,0.0,-0.01227,1e-05,2.58152]
[1778088176951,43.68,81512.88,0.0,-0.01228,1e-05,2.58353]
[1778088181988,43.68,81520.1,0.0,-0.01222,1e-05,2.57161]
[1778088187026,43.68,81517.73,0.0,-0.01224,1e-05,2.57511]
[1778088192058,43.67,81519.99,0.0,-0.01222,1e-05,2.57119]
[1778088197094,43.67,81523.75,0.0,-0.01218,1e-05,2.56489]
[1778088202134,43.67,81523.94,0.0,-0.01218,1e-05,2.56431]
[1778088207164,43.67,81522.93,0.0,-0.01218,1e-05,2.56565]
[1778088211192,43.67,81536.42,0.0,-0.01206,1e-05,2.54251]
[1778088216227,43.67,81529.25,0.0,-0.01212,1e-05,2.55374]
[1778088221263,43.67,81533.29,0.0,-0.01208,1e-05,2.54711]
[1778088226297,43.67,81534.51,0.0,-0.01207,1e-05,2.54501]
[1778088232339,43.67,81535.26,0.0,-0.01206,1e-05,2.54359]
[1778088237374,43.67,81527.52,0.0,-0.01213,1e-05,2.55566]
[1778088242409,43.67,81527.42,0.0,-0.01213,1e-05,2.55552]
[1778088247444,43.66,81516.86,0.0,-0.01222,1e-05,2.57206]
[1778088252479,43.66,81515.51,0.0,-0.01223,1e-05,2.57377]
[1778088258897,43.66,81517.41,0.0,-0.01221,1e-05,2.5702]
[1778088265570,43.66,81516.05,0.0,-0.01222,1e-05,2.57178]
[1778088270605,43.66,81505.71,0.0,-0.01231,1e-05,2.5879]
[1778088279043,43.66,81504.23,0.0,-0.01231,1e-05,2.58797]
[1778088284704,43.65,81504.39,0.0,-0.01231,1e-05,2.58714]
[1778088289117,43.65,81485.6,0.0,-0.01248,1e-05,2.61706]
[1778088294774,43.65,81493.86,0.0,-0.0124,1e-05,2.60293]
[1778088299810,43.65,81493.79,0.0,-0.01239,1e-05,2.60239]
[1778088304848,43.64,81480.79,0.0,-0.01251,1e-05,2.62276]
[1778088309883,43.64,81479.0,0.0,-0.01252,1e-05,2.62485]
[1778088314918,43.64,81478.78,0.0,-0.01252,1e-05,2.62442]
[1778088319953,43.64,81479.19,0.0,-0.01251,1e-05,2.62299]
[1778088324990,43.63,81478.76,0.0,-0.01251,1e-05,2.62296]
[1778088330028,43.63,81478.94,0.0,-0.0125,1e-05,2.62197]
[1778088332039,43.63,81497.76,0.0,-0.01232,1e-05,2.5897]
[1778088337074,43.63,81500.68,0.0,-0.0123,1e-05,2.58456]
[1778088342111,43.63,81502.63,0.0,-0.01228,1e-05,2.58095]
[1778088347145,43.63,81499.91,0.0,-0.0123,1e-05,2.58483]
[1778088353187,43.62,81502.27,0.0,-0.01227,1e-05,2.58041]
[1778088358235,43.62,81505.28,0.0,-0.01224,1e-05,2.57508]
[1778088363270,43.62,81501.49,0.0,-0.01227,1e-05,2.58064]
[1778088368305,43.62,81497.13,0.0,-0.01231,1e-05,2.58729]
[1778088369879,43.62,81497.13,0.0,-0.01231,1e-05,2.58729]
[1778088369975,43.62,81494.56,0.0,-0.01233,1e-05,2.59122]
[1778088375354,43.62,81494.1,0.0,-0.01233,1e-05,2.59129]
[1778088377918,43.62,81493.38,0.0,-0.01234,1e-05,2.59234]
[1778088378019,43.61,81490.87,0.0,-0.01236,1e-05,2.59629]
[1778088383411,43.61,81489.18,0.0,-0.01237,1e-05,2.59843]
[1778088388445,43.61,81480.52,0.0,-0.01245,1e-05,2.61167]
[1778088393480,43.61,81476.86,0.0,-0.01247,1e-05,2.61539]
[1778088398515,43.6,81470.27,0.0,-0.01253,1e-05,2.62514]
[1778088403550,43.6,81460.83,0.0,-0.01261,1e-05,2.63981]
[1778088407578,43.6,81477.77,0.0,-0.01245,1e-05,2.61123]
[1778088412614,43.6,81484.93,0.0,-0.01238,1e-05,2.5991]
[1778088417647,43.59,81487.15,0.0,-0.01236,1e-05,2.5949]
[1778088422683,43.59,81485.18,0.0,-0.01237,1e-05,2.59748]
[1778088427723,43.59,81485.91,0.0,-0.01236,1e-05,2.59567]
[1778088432758,43.59,81483.92,0.0,-0.01238,1e-05,2.59825]
[1778088437793,43.59,81477.84,0.0,-0.01243,1e-05,2.60746]
[1778088442828,43.58,81483.01,0.0,-0.01238,1e-05,2.59835]
[1778088447863,43.58,81483.82,0.0,-0.01237,1e-05,2.59642]
[1778088452898,43.58,81485.43,0.0,-0.01234,1e-05,2.59169]
[1778088457933,43.58,81486.85,0.0,-0.01232,1e-05,2.5888]
[1778088463975,43.58,81492.13,0.0,-0.01227,1e-05,2.57965]
[1778088469010,43.57,81495.41,0.0,-0.01224,1e-05,2.5739]
[1778088475052,43.57,81497.64,0.0,-0.01222,1e-05,2.56975]
[1778088480086,43.57,81493.06,0.0,-0.01226,1e-05,2.57666]
[1778088485124,43.57,81483.67,0.0,-0.01234,1e-05,2.59124]
[1778088490157,43.57,81472.06,0.0,-0.01244,1e-05,2.60947]
[1778088493178,43.56,81487.33,0.0,-0.0123,1e-05,2.58421]
[1778088498213,43.56,81488.81,0.0,-0.01228,1e-05,2.58142]
[1778088503249,43.56,81489.93,0.0,-0.01227,1e-05,2.5791]
[1778088508287,43.56,81488.86,0.0,-0.01228,1e-05,2.5803]
[1778088515335,43.56,81489.03,0.0,-0.01227,1e-05,2.57779]
[1778088520370,43.56,81488.95,0.0,-0.01226,1e-05,2.57738]
[1778088525405,43.55,81488.51,0.0,-0.01226,1e-05,2.57755]
[1778088530813,43.55,81488.83,0.0,-0.01226,1e-05,2.57626]
[1778088537489,43.55,81489.12,0.0,-0.01225,1e-05,2.57513]
[1778088542524,43.55,81489.19,0.0,-0.01225,1e-05,2.57448]
[1778088548567,43.54,81488.28,0.0,-0.01225,1e-05,2.57544]
[1778088553602,43.54,81482.99,0.0,-0.0123,1e-05,2.58342]
[1778088558637,43.54,81481.96,0.0,-0.0123,1e-05,2.58457]
[1778088563673,43.54,81483.8,0.0,-0.01228,1e-05,2.58116]
[1778088568707,43.54,81483.85,0.0,-0.01228,1e-05,2.5806]
[1778088573742,43.54,81485.87,0.0,-0.01226,1e-05,2.57561]
[1778088578777,43.54,81485.45,0.0,-0.01226,1e-05,2.57593]
[1778088583812,43.53,81486.62,0.0,-0.01224,1e-05,2.57367]
[1778088588847,43.53,81486.43,0.0,-0.01224,1e-05,2.57357]
[1778088592875,43.53,81470.74,0.0,-0.01238,1e-05,2.59859]
[1778088597910,43.53,81455.57,0.0,-0.01252,1e-05,2.6226]
[1778088602947,43.53,81460.68,0.0,-0.01247,1e-05,2.61349]
[1778088607981,43.52,81469.45,0.0,-0.01238,1e-05,2.59851]
[1778088613017,43.52,81479.38,0.0,-0.01229,1e-05,2.58186]
[1778088618053,43.52,81475.5,0.0,-0.01232,1e-05,2.58763]
[1778088623088,43.52,81477.8,0.0,-0.0123,1e-05,2.58334]
[1778088628123,43.52,81478.6,0.0,-0.01229,1e-05,2.58149]
[1778088633160,43.52,81480.2,0.0,-0.01226,1e-05,2.57678]
[1778088638192,43.51,81479.65,0.0,-0.01227,1e-05,2.57729]
[1778088643230,43.51,81479.27,0.0,-0.01227,1e-05,2.57743]
[1778088648263,43.51,81483.89,0.0,-0.01222,1e-05,2.56956]
[1778088654305,43.51,81483.92,0.0,-0.01222,1e-05,2.56904]
[1778088659340,43.51,81495.04,0.0,-0.01212,1e-05,2.55084]
[1778088664375,43.51,81494.28,0.0,-0.01212,1e-05,2.55177]
[1778088666389,43.51,81477.81,0.0,-0.01227,1e-05,2.57802]
[1778088671428,43.5,81486.17,0.0,-0.01219,1e-05,2.56406]
[1778088677472,43.5,81482.01,0.0,-0.01223,1e-05,2.57035]
[1778088682507,43.5,81482.12,0.0,-0.01222,1e-05,2.56974]
[1778088687542,43.5,81486.26,0.0,-0.01219,1e-05,2.56268]
[1778088692577,43.5,81486.4,0.0,-0.01218,1e-05,2.56064]
[1778088697613,43.5,81470.06,0.0,-0.01232,1e-05,2.58663]
[1778088702648,43.5,81470.38,0.0,-0.01231,1e-05,2.58548]
[1778088707683,43.49,81464.15,0.0,-0.01237,1e-05,2.59504]
[1778088712094,43.49,81479.43,0.0,-0.01223,1e-05,2.56992]
[1778088717756,43.49,81488.15,0.0,-0.01215,1e-05,2.55557]
[1778088722790,43.49,81491.21,0.0,-0.01212,1e-05,2.55049]
[1778088727825,43.49,81486.77,0.0,-0.01216,1e-05,2.55743]
[1778088732860,43.49,81489.24,0.0,-0.01213,1e-05,2.55322]
[1778088737956,43.49,81487.93,0.0,-0.01215,1e-05,2.55521]
[1778088742991,43.49,81486.18,0.0,-0.01216,1e-05,2.55781]
[1778088748026,43.49,81490.71,0.0,-0.01212,1e-05,2.55035]
[1778088753061,43.49,81479.78,0.0,-0.01221,1e-05,2.56628]
[1778088758096,43.49,81470.31,0.0,-0.01229,1e-05,2.58118]
[1778088763130,43.48,81471.29,0.0,-0.01228,1e-05,2.57918]
[1778088768166,43.48,81472.35,0.0,-0.01227,1e-05,2.57705]
[1778088773543,43.48,81471.16,0.0,-0.01228,1e-05,2.5787]
[1778088779313,43.48,81478.25,0.0,-0.01221,1e-05,2.56694]
[1778088785289,43.48,81471.26,0.0,-0.01227,1e-05,2.57785]
[1778088790325,43.48,81470.86,0.0,-0.01228,1e-05,2.57814]
[1778088795365,43.48,81479.7,0.0,-0.01219,1e-05,2.56346]
[1778088800399,43.48,81488.95,0.0,-0.01211,1e-05,2.54848]
[1778088805433,43.48,81488.5,0.0,-0.01211,1e-05,2.54905]
[1778088810468,43.48,81489.03,0.0,-0.01211,1e-05,2.54803]
[1778088815503,43.47,81489.32,0.0,-0.0121,1e-05,2.54593]
[1778088821545,43.47,81490.0,0.0,-0.01209,1e-05,2.54466]
[1778088826580,43.47,81491.11,0.0,-0.01208,1e-05,2.54276]
[1778088831615,43.47,81490.18,0.0,-0.01209,1e-05,2.54412]
[1778088836651,43.47,81484.57,0.0,-0.01214,1e-05,2.55294]
[1778088842693,43.47,81475.89,0.0,-0.01221,1e-05,2.56651]
[1778088848740,43.47,81483.29,0.0,-0.01214,1e-05,2.55426]
[1778088853772,43.47,81484.78,0.0,-0.01213,1e-05,2.55167]
[1778088858807,43.47,81476.23,0.0,-0.01221,1e-05,2.56522]
[1778088863842,43.47,81477.23,0.0,-0.01219,1e-05,2.56331]
[1778088868877,43.47,81479.61,0.0,-0.01217,1e-05,2.55926]
[1778088873912,43.47,81477.63,0.0,-0.01218,1e-05,2.56075]
[1778088878946,43.47,81469.46,0.0,-0.01225,1e-05,2.57365]
[1778088883982,43.46,81463.11,0.0,-0.01231,1e-05,2.58355]
[1778088889019,43.46,81464.05,0.0,-0.0123,1e-05,2.58159]
[1778088894055,43.46,81464.43,0.0,-0.01229,1e-05,2.58052]
[1778088899089,43.46,81466.41,0.0,-0.01227,1e-05,2.57687]
[1778088904124,43.46,81465.52,0.0,-0.01228,1e-05,2.57786]
[1778088909159,43.46,81463.34,0.0,-0.0123,1e-05,2.58095]
[1778088915201,43.45,81462.17,0.0,-0.0123,1e-05,2.5822]
[1778088920238,43.45,81470.82,0.0,-0.01222,1e-05,2.56768]
[1778088925273,43.45,81455.72,0.0,-0.01236,1e-05,2.59172]
[1778088930308,43.45,81456.96,0.0,-0.01234,1e-05,2.58912]
[1778088935343,43.45,81474.6,0.0,-0.01217,1e-05,2.55859]
[1778088940379,43.45,81490.8,0.0,-0.01203,1e-05,2.53245]
[1778088945414,43.45,81485.7,0.0,-0.01207,1e-05,2.54052]
[1778088950448,43.45,81483.62,0.0,-0.01209,1e-05,2.54361]
[1778088955483,43.45,81483.86,0.0,-0.01209,1e-05,2.5431]
[1778088960519,43.44,81482.1,0.0,-0.0121,1e-05,2.54576]
[1778088965566,43.44,81492.78,0.0,-0.012,1e-05,2.52855]
[1778088970602,43.44,81482.91,0.0,-0.01209,1e-05,2.54423]
[1778088975637,43.44,81480.51,0.0,-0.01211,1e-05,2.54789]
[1778088980671,43.44,81479.17,0.0,-0.01212,1e-05,2.54979]
[1778088985706,43.44,81480.35,0.0,-0.01211,1e-05,2.54764]
[1778088990741,43.44,81480.34,0.0,-0.01211,1e-05,2.54741]
[1778088993765,43.44,81493.0,0.0,-0.01199,1e-05,2.52561]
[1778088996322,43.44,81489.89,0.0,-0.01202,1e-05,2.53055]
[1778088996788,43.44,81490.01,0.0,-0.01202,1e-05,2.53034]
[1778088997788,43.44,81490.01,0.0,-0.01202,1e-05,2.53034]
[1778088997798,43.44,81490.7,0.0,-0.01201,1e-05,2.52922]
[1778089002830,43.44,81489.96,0.0,-0.01202,1e-05,2.53033]
[1778089007866,43.44,81490.56,0.0,-0.01201,1e-05,2.52929]
[1778089012900,43.44,81491.06,0.0,-0.012,1e-05,2.52842]
[1778089017936,43.44,81491.09,0.0,-0.012,1e-05,2.52831]
[1778089022970,43.44,81483.97,0.0,-0.01207,1e-05,2.53959]
[1778089028009,43.44,81485.1,0.0,-0.01206,1e-05,2.5376]
[1778089033040,43.44,81484.44,0.0,-0.01206,1e-05,2.53847]
[1778089038076,43.44,81471.8,0.0,-0.01217,1e-05,2.55847]
[1778089043111,43.44,81482.24,0.0,-0.01208,1e-05,2.54144]
[1778089049153,43.44,81482.23,0.0,-0.01208,1e-05,2.54127]
[1778089054502,43.43,81472.5,0.0,-0.01216,1e-05,2.55521]
[1778089060230,43.43,81471.96,0.0,-0.01216,1e-05,2.55579]
[1778089065265,43.43,81471.87,0.0,-0.01216,1e-05,2.55569]
[1778089070300,43.43,81474.79,0.0,-0.01213,1e-05,2.55079]
[1778089075335,43.43,81475.47,0.0,-0.01212,1e-05,2.54953]
[1778089080372,43.43,81471.87,0.0,-0.01216,1e-05,2.55515]
[1778089085409,43.43,81475.41,0.0,-0.01212,1e-05,2.54937]
[1778089090440,43.43,81478.79,0.0,-0.01209,1e-05,2.54388]
[1778089095475,43.43,81479.34,0.0,-0.01209,1e-05,2.54297]
[1778089104905,43.43,81475.74,0.0,-0.01212,1e-05,2.54858]
[1778089111588,43.43,81473.1,0.0,-0.01214,1e-05,2.55113]
[1778089117630,43.43,81474.07,0.0,-0.01213,1e-05,2.54937]
[1778089122666,43.43,81474.77,0.0,-0.01212,1e-05,2.54809]
[1778089127700,43.43,81480.22,0.0,-0.01207,1e-05,2.53921]
[1778089132736,43.43,81482.09,0.0,-0.01205,1e-05,2.53615]
[1778089137771,43.43,81481.89,0.0,-0.01205,1e-05,2.53641]
[1778089142807,43.43,81474.84,0.0,-0.01212,1e-05,2.54761]
[1778089147844,43.43,81472.03,0.0,-0.01214,1e-05,2.55195]
[1778089152879,43.43,81467.69,0.0,-0.01218,1e-05,2.5587]
[1778089157915,43.42,81465.07,0.0,-0.0122,1e-05,2.56268]
[1778089162951,43.42,81457.73,0.0,-0.01226,1e-05,2.57419]
[1778089167984,43.42,81462.02,0.0,-0.01222,1e-05,2.56692]
[1778089173022,43.42,81468.45,0.0,-0.01216,1e-05,2.55483]
[1778089178055,43.42,81476.4,0.0,-0.01209,1e-05,2.54195]
[1778089183090,43.42,81484.49,0.0,-0.01201,1e-05,2.52903]
[1778089188125,43.42,81483.28,0.0,-0.01202,1e-05,2.53104]
[1778089193161,43.42,81486.16,0.0,-0.012,1e-05,2.52653]
[1778089198196,43.42,81478.42,0.0,-0.01207,1e-05,2.53903]
[1778089203232,43.42,81472.56,0.0,-0.01212,1e-05,2.54842]
[1778089208266,43.42,81474.06,0.0,-0.01211,1e-05,2.54597]
[1778089213302,43.42,81480.82,0.0,-0.01205,1e-05,2.53518]
[1778089218336,43.42,81478.6,0.0,-0.01207,1e-05,2.53877]
[1778089223372,43.42,81473.66,0.0,-0.01211,1e-05,2.54666]
[1778089228406,43.42,81474.95,0.0,-0.0121,1e-05,2.54457]
[1778089233442,43.42,81465.67,0.0,-0.01218,1e-05,2.55787]
[1778089238476,43.42,81467.41,0.0,-0.01216,1e-05,2.55495]
[1778089243511,43.42,81469.35,0.0,-0.01214,1e-05,2.55171]
[1778089248546,43.42,81469.93,0.0,-0.01214,1e-05,2.55065]
[1778089253581,43.42,81469.02,0.0,-0.01214,1e-05,2.55199]
[1778089258616,43.42,81469.14,0.0,-0.01214,1e-05,2.55166]
[1778089263650,43.42,81473.55,0.0,-0.0121,1e-05,2.54444]
[1778089268688,43.42,81471.06,0.0,-0.01212,1e-05,2.54836]
[1778089273729,43.42,81464.06,0.0,-0.01219,1e-05,2.55947]
[1778089278763,43.42,81464.44,0.0,-0.01218,1e-05,2.55864]
[1778089283797,43.42,81457.64,0.0,-0.01224,1e-05,2.56937]
[1778089288833,43.42,81457.94,0.0,-0.01224,1e-05,2.56859]
[1778089293868,43.41,81459.08,0.0,-0.01222,1e-05,2.56499]
[1778089298903,43.41,81459.63,0.0,-0.01221,1e-05,2.56386]
[1778089306959,43.41,81460.78,0.0,-0.0122,1e-05,2.56161]
[1778089311994,43.41,81465.09,0.0,-0.01216,1e-05,2.55443]
[1778089317029,43.41,81463.37,0.0,-0.01217,1e-05,2.55705]
[1778089322065,43.41,81462.09,0.0,-0.01218,1e-05,2.55894]
[1778089327100,43.41,81461.77,0.0,-0.01219,1e-05,2.55931]
[1778089332136,43.41,81458.59,0.0,-0.01221,1e-05,2.56424]
[1778089337169,43.41,81462.13,0.0,-0.01218,1e-05,2.55834]
[1778089342206,43.41,81460.46,0.0,-0.01219,1e-05,2.56089]
[1778089347240,43.41,81457.67,0.0,-0.01222,1e-05,2.56524]
[1778089352275,43.41,81459.16,0.0,-0.0122,1e-05,2.56121]
[1778089359325,43.41,81458.38,0.0,-0.0122,1e-05,2.56227]
[1778089365365,43.41,81460.37,0.0,-0.01219,1e-05,2.55892]
[1778089370402,43.41,81462.43,0.0,-0.01217,1e-05,2.5555]
[1778089375436,43.41,81463.15,0.0,-0.01216,1e-05,2.55425]
[1778089380472,43.4,81460.02,0.0,-0.01219,1e-05,2.5592]
[1778089385506,43.4,81449.17,0.0,-0.01228,1e-05,2.57653]
[1778089390541,43.4,81457.98,0.0,-0.0122,1e-05,2.56212]
[1778089395576,43.4,81455.99,0.0,-0.01222,1e-05,2.56519]
[1778089400611,43.4,81456.0,0.0,-0.01222,1e-05,2.56503]
[1778089405646,43.4,81456.05,0.0,-0.01222,1e-05,2.56478]
[1778089410680,43.4,81459.85,0.0,-0.01218,1e-05,2.55852]
[1778089415718,43.4,81466.42,0.0,-0.01212,1e-05,2.54638]
[1778089420754,43.4,81477.04,0.0,-0.01202,1e-05,2.52938]
[1778089425788,43.4,81490.02,0.0,-0.01191,1e-05,2.50893]
[1778089433844,43.4,81487.56,0.0,-0.01193,1e-05,2.51323]
[1778089438879,43.4,81488.92,0.0,-0.01192,1e-05,2.51132]
[1778089443931,43.41,81503.1,0.0,-0.0118,1e-05,2.48923]
[1778089449955,43.41,81501.69,0.0,-0.01181,1e-05,2.49195]
[1778089454992,43.41,81527.35,0.0,-0.01159,1e-05,2.45223]
[1778089460026,43.41,81529.35,0.0,-0.01158,1e-05,2.44986]
[1778089465061,43.41,81532.01,0.0,-0.01156,1e-05,2.44649]
[1778089470098,43.42,81542.6,0.0,-0.01147,1e-05,2.43091]
[1778089475132,43.42,81539.87,0.0,-0.01149,1e-05,2.43454]
[1778089480167,43.42,81535.61,0.0,-0.01154,1e-05,2.44187]
[1778089485202,43.42,81537.01,0.0,-0.01153,1e-05,2.44044]
[1778089490239,43.43,81536.38,0.0,-0.01154,1e-05,2.44216]
[1778089495273,43.43,81535.91,0.0,-0.01155,1e-05,2.44362]
[1778089500309,43.43,81538.85,0.0,-0.01152,1e-05,2.43979]
[1778089505344,43.44,81541.39,0.0,-0.01151,1e-05,2.43661]
[1778089511386,43.44,81544.02,0.0,-0.01149,1e-05,2.43344]
[1778089516421,43.44,81549.63,0.0,-0.01144,1e-05,2.42552]
[1778089521457,43.44,81547.75,0.0,-0.01146,1e-05,2.42919]
[1778089526491,43.45,81549.2,0.0,-0.01146,1e-05,2.42768]
[1778089531527,43.45,81533.99,0.0,-0.01158,1e-05,2.45047]
[1778089536563,43.45,81525.52,0.0,-0.01166,1e-05,2.46415]
[1778089541599,43.45,81521.55,0.0,-0.0117,1e-05,2.47078]
[1778089548051,43.45,81519.73,0.0,-0.01172,1e-05,2.47419]
[1778089553685,43.46,81520.43,0.0,-0.01171,1e-05,2.47358]
[1778089558719,43.46,81511.26,0.0,-0.01179,1e-05,2.48838]
[1778089563755,43.46,81508.91,0.0,-0.01182,1e-05,2.49239]
[1778089568791,43.46,81508.41,0.0,-0.01182,1e-05,2.49352]
[1778089573826,43.46,81510.76,0.0,-0.0118,1e-05,2.49021]
[1778089578861,43.46,81509.7,0.0,-0.01182,1e-05,2.49229]
[1778089583896,43.46,81504.12,0.0,-0.01187,1e-05,2.5015]
[1778089588931,43.46,81501.56,0.0,-0.01189,1e-05,2.50588]
[1778089593966,43.47,81498.61,0.0,-0.01191,1e-05,2.5094]
[1778089600010,43.47,81489.6,0.0,-0.01199,1e-05,2.52397]
[1778089605043,43.47,81490.03,0.0,-0.01199,1e-05,2.52347]
[1778089610078,43.47,81484.3,0.0,-0.01204,1e-05,2.53273]
[1778089615113,43.47,81484.24,0.0,-0.01204,1e-05,2.5329]
[1778089620148,43.47,81471.9,0.0,-0.01215,1e-05,2.55261]
[1778089623171,43.47,81437.27,0.0,-0.01247,1e-05,2.60844]
[1778089624178,43.47,81420.42,0.0,-0.01262,1e-05,2.63608]
[1778089629229,43.46,81415.72,0.0,-0.01266,1e-05,2.64275]
[1778089630221,43.46,81395.43,0.0,-0.01285,1e-05,2.67618]
[1778089635256,43.46,81398.51,0.0,-0.01281,1e-05,2.66991]
[1778089638278,43.46,81419.44,0.0,-0.01262,1e-05,2.6346]
[1778089641299,43.45,81437.42,0.0,-0.01245,1e-05,2.60464]
[1778089646336,43.45,81439.97,0.0,-0.01242,1e-05,2.5999]
[1778089651376,43.45,81455.99,0.0,-0.01226,1e-05,2.57194]
[1778089656407,43.45,81459.77,0.0,-0.01223,1e-05,2.56561]
[1778089661441,43.45,81462.78,0.0,-0.0122,1e-05,2.56056]
[1778089666477,43.45,81450.18,0.0,-0.01231,1e-05,2.58062]
[1778089671512,43.45,81451.5,0.0,-0.0123,1e-05,2.5782]
[1778089676547,43.45,81443.8,0.0,-0.01237,1e-05,2.59029]
[1778089681582,43.45,81442.35,0.0,-0.01238,1e-05,2.59222]
[1778089686619,43.44,81451.94,0.0,-0.01229,1e-05,2.57628]
[1778089688634,43.44,81436.17,0.0,-0.01243,1e-05,2.60172]
[1778089693669,43.44,81431.44,0.0,-0.01247,1e-05,2.60894]
[1778089694065,43.44,81431.44,0.0,-0.01247,1e-05,2.60894]
[1778089694678,43.44,81433.21,0.0,-0.01246,1e-05,2.60593]
[1778089699712,43.45,81434.61,0.0,-0.01245,1e-05,2.60559]
[1778089700760,43.45,81434.61,0.0,-0.01245,1e-05,2.60559]
[1778089700824,43.45,81438.79,0.0,-0.01242,1e-05,2.59929]
[1778089706763,43.45,81435.83,0.0,-0.01245,1e-05,2.60417]
[1778089713810,43.45,81437.74,0.0,-0.01242,1e-05,2.59885]
[1778089719271,43.45,81446.22,0.0,-0.01234,1e-05,2.58455]
[1778089724889,43.44,81444.18,0.0,-0.01235,1e-05,2.58742]
[1778089729922,43.44,81446.25,0.0,-0.01233,1e-05,2.58373]
[1778089734957,43.44,81434.77,0.0,-0.01244,1e-05,2.60203]
[1778089739992,43.44,81433.19,0.0,-0.01245,1e-05,2.60412]
[1778089745033,43.44,81427.88,0.0,-0.01249,1e-05,2.61227]
[1778089750066,43.44,81429.32,0.0,-0.01248,1e-05,2.60934]
[1778089755100,43.43,81426.13,0.0,-0.0125,1e-05,2.61399]
[1778089760135,43.43,81427.4,0.0,-0.01249,1e-05,2.61133]
[1778089765176,43.43,81430.53,0.0,-0.01246,1e-05,2.60561]
[1778089770205,43.43,81436.48,0.0,-0.0124,1e-05,2.59545]
[1778089775240,43.43,81442.61,0.0,-0.01233,1e-05,2.58363]
[1778089780275,43.43,81431.81,0.0,-0.01243,1e-05,2.60087]
[1778089785310,43.42,81431.02,0.0,-0.01244,1e-05,2.60171]
[1778089792358,43.42,81431.55,0.0,-0.01243,1e-05,2.6002]
[1778089797395,43.42,81436.81,0.0,-0.01238,1e-05,2.59118]
[1778089802430,43.42,81440.6,0.0,-0.01234,1e-05,2.58467]
[1778089807465,43.42,81433.79,0.0,-0.0124,1e-05,2.59531]
[1778089812500,43.42,81427.31,0.0,-0.01246,1e-05,2.60545]
[1778089817535,43.41,81415.02,0.0,-0.01257,1e-05,2.62499]
[1778089822570,43.41,81419.48,0.0,-0.01252,1e-05,2.61698]
[1778089827606,43.41,81433.78,0.0,-0.01239,1e-05,2.59307]
[1778089832643,43.41,81443.43,0.0,-0.01229,1e-05,2.57542]
[1778089837677,43.41,81441.7,0.0,-0.0123,1e-05,2.578]
[1778089842712,43.41,81444.5,0.0,-0.01228,1e-05,2.57313]
[1778089847748,43.41,81446.42,0.0,-0.01226,1e-05,2.56975]
[1778089852790,43.41,81444.79,0.0,-0.01227,1e-05,2.57208]
[1778089857824,43.4,81443.91,0.0,-0.01228,1e-05,2.57329]
[1778089862859,43.4,81438.58,0.0,-0.01233,1e-05,2.58166]
[1778089867894,43.4,81438.07,0.0,-0.01233,1e-05,2.58212]
[1778089873936,43.4,81438.09,0.0,-0.01233,1e-05,2.58171]
[1778089878972,43.4,81434.24,0.0,-0.01236,1e-05,2.58756]
[1778089885013,43.4,81435.06,0.0,-0.01235,1e-05,2.58577]
[1778089890464,43.4,81427.32,0.0,-0.01242,1e-05,2.59797]
[1778089896090,43.39,81425.27,0.0,-0.01243,1e-05,2.59925]
[1778089901125,43.39,81425.31,0.0,-0.01242,1e-05,2.59875]
[1778089903315,43.39,81425.3,0.0,-0.01242,1e-05,2.59868]
[1778089903340,43.39,81425.75,0.0,-0.01242,1e-05,2.59787]
[1778089909186,43.39,81425.3,0.0,-0.01242,1e-05,2.59817]
[1778089914218,43.39,81415.71,0.0,-0.01251,1e-05,2.61352]
[1778089918161,43.39,81419.26,0.0,-0.01247,1e-05,2.60742]
[1778089918263,43.39,81436.37,0.0,-0.01231,1e-05,2.57945]
[1778089920118,43.39,81436.37,0.0,-0.01231,1e-05,2.57938]
[1778089920674,43.39,81446.46,0.0,-0.01222,1e-05,2.56302]
[1778089926302,43.39,81444.85,0.0,-0.01224,1e-05,2.5655]
[1778089931337,43.39,81436.03,0.0,-0.01232,1e-05,2.5796]
[1778089936372,43.39,81431.09,0.0,-0.01236,1e-05,2.5873]
[1778089941408,43.39,81423.3,0.0,-0.01243,1e-05,2.59959]
[1778089946444,43.38,81424.81,0.0,-0.01241,1e-05,2.59666]
[1778089949314,43.38,81424.87,0.0,-0.01241,1e-05,2.59639]
[1778089949466,43.38,81424.89,0.0,-0.01241,1e-05,2.59627]
[1778089954501,43.38,81420.17,0.0,-0.01244,1e-05,2.60203]
[1778089959536,43.38,81430.57,0.0,-0.01235,1e-05,2.58465]
[1778089965582,43.38,81429.3,0.0,-0.01236,1e-05,2.58629]
[1778089970612,43.38,81426.78,0.0,-0.01238,1e-05,2.59001]
[1778089973634,43.38,81442.53,0.0,-0.01223,1e-05,2.56426]
[1778089978669,43.38,81441.12,0.0,-0.01224,1e-05,2.56635]
[1778089983704,43.38,81439.39,0.0,-0.01226,1e-05,2.56895]
[1778089988738,43.37,81438.02,0.0,-0.01227,1e-05,2.57092]
[1778089993773,43.37,81423.69,0.0,-0.0124,1e-05,2.59385]
[1778089998808,43.37,81423.55,0.0,-0.0124,1e-05,2.59362]
[1778090003843,43.37,81427.09,0.0,-0.01236,1e-05,2.58742]
[1778090008881,43.37,81418.63,0.0,-0.01244,1e-05,2.60078]
[1778090013916,43.37,81421.93,0.0,-0.0124,1e-05,2.59344]
[1778090016937,43.37,81398.37,0.0,-0.01261,1e-05,2.63181]
[1778090021972,43.36,81395.98,0.0,-0.01263,1e-05,2.63499]
[1778090027007,43.36,81395.73,0.0,-0.01263,1e-05,2.63458]
[1778090032043,43.36,81408.75,0.0,-0.0125,1e-05,2.61237]
[1778090037120,43.36,81420.32,0.0,-0.01239,1e-05,2.59291]
[1778090042154,43.35,81419.76,0.0,-0.0124,1e-05,2.59339]
[1778090044169,43.35,81439.42,0.0,-0.01222,1e-05,2.5613]
[1778090049204,43.35,81438.96,0.0,-0.01222,1e-05,2.56187]
[1778090054240,43.35,81439.36,0.0,-0.01222,1e-05,2.56097]
[1778090059275,43.35,81437.44,0.0,-0.01223,1e-05,2.56391]
[1778090064310,43.35,81436.43,0.0,-0.01224,1e-05,2.56536]
[1778090069345,43.35,81437.02,0.0,-0.01223,1e-05,2.56422]
[1778090075387,43.35,81434.59,0.0,-0.01225,1e-05,2.56645]
[1778090080422,43.35,81430.71,0.0,-0.01228,1e-05,2.57254]
[1778090085458,43.35,81436.41,0.0,-0.01223,1e-05,2.56309]
[1778090090491,43.35,81441.33,0.0,-0.01218,1e-05,2.55504]
[1778090095527,43.35,81437.04,0.0,-0.01222,1e-05,2.5618]
[1778090100562,43.35,81439.61,0.0,-0.0122,1e-05,2.55746]
[1778090105597,43.35,81440.47,0.0,-0.01219,1e-05,2.55585]
[1778090110632,43.35,81440.29,0.0,-0.01219,1e-05,2.55595]
[1778090115667,43.35,81441.66,0.0,-0.01218,1e-05,2.5536]
[1778090120703,43.34,81450.29,0.0,-0.0121,1e-05,2.53953]
[1778090125736,43.34,81446.79,0.0,-0.01213,1e-05,2.54507]
[1778090130775,43.34,81435.95,0.0,-0.01223,1e-05,2.56242]
[1778090135810,43.34,81416.86,0.0,-0.01239,1e-05,2.59158]
[1778090137823,43.34,81417.66,0.0,-0.01238,1e-05,2.59007]
[1778090140845,43.34,81412.93,0.0,-0.01242,1e-05,2.59738]
[1778090145880,43.34,81421.57,0.0,-0.01234,1e-05,2.58278]
[1778090150915,43.34,81425.14,0.0,-0.01231,1e-05,2.57655]
[1778090155950,43.34,81425.9,0.0,-0.0123,1e-05,2.57498]
[1778090160988,43.33,81425.54,0.0,-0.0123,1e-05,2.57502]
[1778090166024,43.33,81424.56,0.0,-0.0123,1e-05,2.57621]
[1778090171060,43.33,81433.99,0.0,-0.01222,1e-05,2.5605]
[1778090176096,43.33,81438.82,0.0,-0.01217,1e-05,2.5524]
[1778090181131,43.33,81440.8,0.0,-0.01215,1e-05,2.54895]
[1778090185159,43.33,81459.0,0.0,-0.01199,1e-05,2.5197]
[1778090190193,43.33,81471.07,0.0,-0.01188,1e-05,2.50066]
[1778090195230,43.33,81480.86,0.0,-0.01179,1e-05,2.484]
[1778090200263,43.33,81488.46,0.0,-0.01173,1e-05,2.47245]
[1778090205299,43.33,81487.71,0.0,-0.01173,1e-05,2.4741]
[1778090210335,43.34,81488.99,0.0,-0.01173,1e-05,2.47255]
[1778090215371,43.34,81491.93,0.0,-0.0117,1e-05,2.46847]
[1778090220413,43.34,81494.6,0.0,-0.01168,1e-05,2.46463]
[1778090225455,43.34,81501.96,0.0,-0.01162,1e-05,2.45369]
[1778090230489,43.34,81502.14,0.0,-0.01162,1e-05,2.45393]
[1778090235524,43.34,81489.57,0.0,-0.01173,1e-05,2.47406]
[1778090239553,43.34,81468.75,0.0,-0.01192,1e-05,2.50711]
[1778090244588,43.34,81468.42,0.0,-0.01192,1e-05,2.50768]
[1778090249623,43.34,81469.11,0.0,-0.01192,1e-05,2.50662]
[1778090253007,43.35,81480.87,0.0,-0.01181,1e-05,2.48663]
[1778090259696,43.35,81485.25,0.0,-0.01177,1e-05,2.4801]
[1778090262720,43.35,81483.77,0.0,-0.01178,1e-05,2.48255]
[1778090262769,43.35,81483.55,0.0,-0.01179,1e-05,2.48296]
[1778090268918,43.35,81482.53,0.0,-0.0118,1e-05,2.4856]
[1778090268998,43.35,81472.0,0.0,-0.01189,1e-05,2.50244]
[1778090274799,43.35,81472.18,0.0,-0.01189,1e-05,2.50231]
[1778090279834,43.35,81472.3,0.0,-0.01189,1e-05,2.50226]
[1778090284869,43.35,81467.16,0.0,-0.01194,1e-05,2.51051]
[1778090290911,43.35,81467.8,0.0,-0.01193,1e-05,2.50958]
[1778090295946,43.35,81468.04,0.0,-0.01193,1e-05,2.5093]
[1778090300981,43.35,81464.26,0.0,-0.01197,1e-05,2.51533]
[1778090306016,43.35,81469.08,0.0,-0.01192,1e-05,2.50772]
[1778090311051,43.35,81469.52,0.0,-0.01191,1e-05,2.50563]
[1778090316086,43.35,81470.87,0.0,-0.0119,1e-05,2.50361]
[1778090321121,43.35,81471.79,0.0,-0.01189,1e-05,2.50224]
[1778090327163,43.36,81471.65,0.0,-0.0119,1e-05,2.50263]
[1778090332198,43.36,81472.1,0.0,-0.01189,1e-05,2.50205]
[1778090337233,43.36,81464.34,0.0,-0.01196,1e-05,2.51455]
[1778090342268,43.36,81460.17,0.0,-0.012,1e-05,2.52129]
[1778090347303,43.36,81458.24,0.0,-0.01202,1e-05,2.52446]
[1778090352338,43.36,81458.02,0.0,-0.01202,1e-05,2.5249]
[1778090357373,43.36,81456.62,0.0,-0.01203,1e-05,2.52729]
[1778090362409,43.36,81460.31,0.0,-0.012,1e-05,2.52158]
[1778090367443,43.36,81457.34,0.0,-0.01203,1e-05,2.52655]
[1778090372477,43.36,81457.1,0.0,-0.01203,1e-05,2.52563]
[1778090377513,43.36,81458.42,0.0,-0.01201,1e-05,2.52364]
[1778090382548,43.36,81458.44,0.0,-0.01202,1e-05,2.52368]
[1778090387584,43.36,81455.55,0.0,-0.01204,1e-05,2.52832]
[1778090393989,43.36,81450.77,0.0,-0.01208,1e-05,2.53589]
[1778090399667,43.36,81455.13,0.0,-0.01204,1e-05,2.52882]
[1778090404702,43.36,81459.17,0.0,-0.01201,1e-05,2.5223]
[1778090409759,43.36,81463.89,0.0,-0.01197,1e-05,2.5148]
[1778090414793,43.36,81471.22,0.0,-0.0119,1e-05,2.50326]
[1778090420836,43.36,81468.86,0.0,-0.01192,1e-05,2.50716]
[1778090425869,43.36,81477.23,0.0,-0.01185,1e-05,2.49408]
[1778090430905,43.36,81461.68,0.0,-0.01199,1e-05,2.51895]
[1778090435940,43.36,81463.71,0.0,-0.01196,1e-05,2.51433]
[1778090440977,43.36,81465.32,0.0,-0.01195,1e-05,2.51188]
[1778090446016,43.36,81465.27,0.0,-0.01195,1e-05,2.51205]
[1778090451046,43.36,81461.22,0.0,-0.01199,1e-05,2.51857]
[1778090456080,43.36,81475.2,0.0,-0.01186,1e-05,2.49648]
[1778090461115,43.36,81467.5,0.0,-0.01193,1e-05,2.50888]
[1778090466150,43.36,81467.99,0.0,-0.01193,1e-05,2.50827]
[1778090472193,43.37,81466.86,0.0,-0.01194,1e-05,2.5103]
[1778090477228,43.37,81463.89,0.0,-0.01197,1e-05,2.51526]
[1778090484277,43.37,81464.15,0.0,-0.01197,1e-05,2.51511]
[1778090489317,43.37,81466.62,0.0,-0.01195,1e-05,2.51144]
[1778090494347,43.37,81465.39,0.0,-0.01195,1e-05,2.5122]
[1778090499382,43.37,81464.92,0.0,-0.01196,1e-05,2.51322]
[1778090504417,43.37,81470.97,0.0,-0.01191,1e-05,2.50395]
[1778090509452,43.37,81482.6,0.0,-0.01181,1e-05,2.48606]
[1778090514487,43.37,81480.43,0.0,-0.01183,1e-05,2.49002]
[1778090519521,43.38,81480.64,0.0,-0.01183,1e-05,2.49016]
[1778090524558,43.38,81487.6,0.0,-0.01177,1e-05,2.47971]
[1778090529592,43.38,81494.41,0.0,-0.01172,1e-05,2.46962]
[1778090534981,43.38,81492.58,0.0,-0.01174,1e-05,2.4733]
[1778090541676,43.39,81485.49,0.0,-0.0118,1e-05,2.48515]
[1778090546711,43.39,81486.48,0.0,-0.0118,1e-05,2.48421]
[1778090551747,43.39,81480.96,0.0,-0.01184,1e-05,2.49199]
[1778090555122,43.39,81460.79,0.0,-0.01202,1e-05,2.52431]
[1778090560811,43.39,81451.76,0.0,-0.0121,1e-05,2.53891]
[1778090565846,43.39,81451.88,0.0,-0.0121,1e-05,2.53878]
[1778090570880,43.39,81452.46,0.0,-0.0121,1e-05,2.53788]
[1778090575916,43.39,81451.1,0.0,-0.01211,1e-05,2.54009]
[1778090580951,43.39,81450.12,0.0,-0.01212,1e-05,2.54164]
[1778090585987,43.39,81454.5,0.0,-0.01208,1e-05,2.53459]
[1778090588001,43.39,81471.25,0.0,-0.01193,1e-05,2.50791]
[1778090593035,43.39,81474.4,0.0,-0.0119,1e-05,2.50323]
[1778090598071,43.39,81474.37,0.0,-0.01191,1e-05,2.50354]
[1778090603105,43.39,81482.6,0.0,-0.01183,1e-05,2.49075]
[1778090609148,43.4,81481.45,0.0,-0.01185,1e-05,2.49306]
[1778090614184,43.4,81469.94,0.0,-0.01194,1e-05,2.51002]
[1778090619219,43.4,81468.84,0.0,-0.01195,1e-05,2.51193]
[1778090623248,43.4,81452.1,0.0,-0.0121,1e-05,2.53875]
[1778090628282,43.4,81451.23,0.0,-0.01211,1e-05,2.54009]
[1778090633317,43.4,81452.37,0.0,-0.0121,1e-05,2.53822]
[1778090638352,43.4,81450.58,0.0,-0.01212,1e-05,2.54108]
[1778090643387,43.4,81448.43,0.0,-0.01214,1e-05,2.54452]
[1778090648421,43.4,81447.69,0.0,-0.01214,1e-05,2.54569]
[1778090655472,43.4,81446.36,0.0,-0.01216,1e-05,2.54781]
[1778090658494,43.4,81431.07,0.0,-0.01229,1e-05,2.5724]
[1778090663529,43.4,81429.5,0.0,-0.01231,1e-05,2.57476]
[1778090666550,43.39,81413.52,0.0,-0.01245,1e-05,2.60049]
[1778090671587,43.39,81402.55,0.0,-0.01254,1e-05,2.6165]
[1778090676625,43.39,81418.76,0.0,-0.01239,1e-05,2.58932]
[1778090681660,43.39,81421.92,0.0,-0.01236,1e-05,2.58387]
[1778090686695,43.39,81431.24,0.0,-0.01227,1e-05,2.56856]
[1778090692735,43.39,81420.75,0.0,-0.01237,1e-05,2.58531]
[1778090697771,43.39,81424.14,0.0,-0.01234,1e-05,2.57952]
[1778090702808,43.39,81426.5,0.0,-0.01231,1e-05,2.57535]
[1778090707842,43.39,81428.56,0.0,-0.01229,1e-05,2.57179]
[1778090712877,43.38,81428.61,0.0,-0.01229,1e-05,2.57138]
[1778090716253,43.38,81445.41,0.0,-0.01214,1e-05,2.5441]
[1778090721943,43.38,81457.39,0.0,-0.01203,1e-05,2.5249]
[1778090726975,43.38,81463.32,0.0,-0.01198,1e-05,2.51563]
[1778090732021,43.38,81463.16,0.0,-0.01197,1e-05,2.51455]
[1778090737049,43.39,81461.12,0.0,-0.01199,1e-05,2.51792]
[1778090743092,43.39,81452.84,0.0,-0.01207,1e-05,2.53115]
[1778090748132,43.39,81451.92,0.0,-0.01207,1e-05,2.53261]
[1778090753161,43.39,81455.52,0.0,-0.01204,1e-05,2.52683]
[1778090758198,43.39,81460.34,0.0,-0.012,1e-05,2.51924]
[1778090763232,43.39,81454.14,0.0,-0.01205,1e-05,2.52911]
[1778090766608,43.39,81436.3,0.0,-0.01221,1e-05,2.55779]
[1778090772295,43.38,81429.94,0.0,-0.01227,1e-05,2.56779]
[1778090777330,43.38,81428.74,0.0,-0.01228,1e-05,2.56947]
[1778090781358,43.38,81444.41,0.0,-0.01214,1e-05,2.54406]
[1778090786794,43.38,81451.9,0.0,-0.01207,1e-05,2.53205]
[1778090792436,43.38,81452.05,0.0,-0.01206,1e-05,2.53035]
[1778090797471,43.38,81450.9,0.0,-0.01207,1e-05,2.53215]
[1778090802506,43.38,81451.39,0.0,-0.01207,1e-05,2.5313]
[1778090807541,43.38,81454.13,0.0,-0.01204,1e-05,2.52684]
[1778090810339,43.38,81458.02,0.0,-0.01201,1e-05,2.52062]
[1778090810564,43.38,81458.27,0.0,-0.01201,1e-05,2.52021]
[1778090811774,43.38,81458.27,0.0,-0.01201,1e-05,2.52021]
[1778090811790,43.38,81456.21,0.0,-0.01202,1e-05,2.52349]
[1778090817613,43.38,81456.43,0.0,-0.01202,1e-05,2.52306]
[1778090823657,43.38,81458.11,0.0,-0.01201,1e-05,2.52027]
[1778090828691,43.38,81459.93,0.0,-0.01199,1e-05,2.51728]
[1778090833726,43.38,81458.63,0.0,-0.012,1e-05,2.51926]
[1778090838763,43.38,81445.36,0.0,-0.01212,1e-05,2.54027]
[1778090843797,43.38,81445.0,0.0,-0.01212,1e-05,2.54057]
[1778090848859,43.38,81444.61,0.0,-0.01212,1e-05,2.54099]
[1778090848872,43.38,81442.89,0.0,-0.01214,1e-05,2.5437]
[1778090854873,43.39,81441.82,0.0,-0.01216,1e-05,2.54668]
[1778090855814,43.39,81441.82,0.0,-0.01216,1e-05,2.54668]
[1778090855888,43.39,81442.3,0.0,-0.01215,1e-05,2.54646]
[1778090860916,43.39,81440.25,0.0,-0.01217,1e-05,2.5501]
[1778090865950,43.39,81436.08,0.0,-0.01221,1e-05,2.55652]
[1778090870986,43.39,81437.85,0.0,-0.01219,1e-05,2.55332]
[1778090876023,43.39,81438.09,0.0,-0.01219,1e-05,2.55263]
[1778090881057,43.39,81441.48,0.0,-0.01216,1e-05,2.5469]
[1778090886638,43.39,81431.34,0.0,-0.01225,1e-05,2.56305]
[1778090886642,43.39,81431.51,0.0,-0.01225,1e-05,2.56265]
[1778090892132,43.39,81421.1,0.0,-0.01235,1e-05,2.5821]
[1778090897167,43.4,81420.1,0.0,-0.01238,1e-05,2.58632]
[1778090898381,43.4,81420.1,0.0,-0.01238,1e-05,2.58632]
[1778090898483,43.41,81419.96,0.0,-0.01238,1e-05,2.58706]
[1778090905223,43.4,81420.74,0.0,-0.01237,1e-05,2.58571]
[1778090912273,43.4,81419.26,0.0,-0.01238,1e-05,2.58593]
[1778090917709,43.4,81424.16,0.0,-0.01233,1e-05,2.57747]
[1778090923349,43.4,81420.11,0.0,-0.01236,1e-05,2.5835]
[1778090928384,43.4,81418.58,0.0,-0.01237,1e-05,2.58551]
[1778090936440,43.39,81419.12,0.0,-0.01237,1e-05,2.58389]
[1778090941475,43.39,81405.25,0.0,-0.01249,1e-05,2.60597]
[1778090946511,43.39,81396.54,0.0,-0.01257,1e-05,2.61962]
[1778090951581,43.39,81382.79,0.0,-0.01269,1e-05,2.64145]
[1778090956616,43.38,81395.8,0.0,-0.01256,1e-05,2.61905]
[1778090961651,43.38,81393.12,0.0,-0.01259,1e-05,2.62267]
[1778090966701,43.38,81394.66,0.0,-0.01257,1e-05,2.61935]
[1778090971736,43.38,81394.79,0.0,-0.01255,1e-05,2.61686]
[1778090976772,43.37,81393.52,0.0,-0.01256,1e-05,2.61818]
[1778090981806,43.37,81387.78,0.0,-0.01261,1e-05,2.62687]
[1778090986840,43.37,81396.78,0.0,-0.01252,1e-05,2.61125]
[1778090991881,43.37,81417.87,0.0,-0.01232,1e-05,2.57602]
[1778090993892,43.37,81434.19,0.0,-0.01218,1e-05,2.54958]
[1778090998927,43.37,81442.97,0.0,-0.0121,1e-05,2.53539]
[1778091003965,43.37,81433.44,0.0,-0.01218,1e-05,2.55056]
[1778091009006,43.36,81434.43,0.0,-0.01217,1e-05,2.54878]
[1778091013027,43.36,81413.39,0.0,-0.01236,1e-05,2.58269]
[1778091018062,43.36,81414.58,0.0,-0.01235,1e-05,2.58023]
[1778091023097,43.36,81414.98,0.0,-0.01234,1e-05,2.57904]
[1778091025112,43.36,81398.19,0.0,-0.01249,1e-05,2.6062]
[1778091031156,43.36,81400.11,0.0,-0.01247,1e-05,2.60075]
[1778091036191,43.35,81389.0,0.0,-0.01256,1e-05,2.61836]
[1778091041225,43.35,81387.71,0.0,-0.01257,1e-05,2.61986]
[1778091046263,43.35,81388.76,0.0,-0.01256,1e-05,2.61718]
[1778091051295,43.35,81388.82,0.0,-0.01255,1e-05,2.61631]
[1778091052302,43.35,81388.79,0.0,-0.01255,1e-05,2.61636]
[1778091056330,43.34,81389.66,0.0,-0.01254,1e-05,2.61416]
[1778091061366,43.34,81387.95,0.0,-0.01255,1e-05,2.61623]
[1778091066400,43.34,81391.98,0.0,-0.01251,1e-05,2.60885]
[1778091071435,43.34,81400.57,0.0,-0.01243,1e-05,2.5941]
[1778091076470,43.34,81404.38,0.0,-0.01239,1e-05,2.58735]
[1778091081505,43.33,81395.26,0.0,-0.01247,1e-05,2.60179]
[1778091086540,43.33,81392.83,0.0,-0.01249,1e-05,2.60521]
[1778091091576,43.33,81391.5,0.0,-0.01249,1e-05,2.60532]
[1778091096610,43.33,81384.42,0.0,-0.01256,1e-05,2.61633]
[1778091098987,43.33,81366.63,0.0,-0.01272,1e-05,2.64533]
[1778091103661,43.32,81382.9,0.0,-0.01256,1e-05,2.61771]
[1778091109060,43.32,81392.52,0.0,-0.01247,1e-05,2.60125]
[1778091114739,43.32,81391.31,0.0,-0.01248,1e-05,2.60256]
[1778091119773,43.32,81390.61,0.0,-0.01248,1e-05,2.60312]
[1778091122795,43.32,81375.48,0.0,-0.01262,1e-05,2.62767]
[1778091125038,43.32,81371.97,0.0,-0.01265,1e-05,2.63332]
[1778091125064,43.32,81371.97,0.0,-0.01265,1e-05,2.63332]
[1778091125193,43.32,81367.63,0.0,-0.01269,1e-05,2.64034]
[1778091125999,43.32,81367.63,0.0,-0.01269,1e-05,2.64034]
[1778091126004,43.32,81333.34,0.0,-0.01302,1e-05,2.69775]
[1778091129852,43.31,81317.31,0.0,-0.01316,1e-05,2.72332]
[1778091135045,43.31,81310.07,0.0,-0.01323,1e-05,2.73459]
[1778091140948,43.3,81306.14,0.0,-0.01325,1e-05,2.7388]
[1778091142021,43.3,81285.48,0.0,-0.01345,1e-05,2.77395]
[1778091144238,43.29,81258.63,0.0,-0.01371,1e-05,2.81933]
[1778091148020,43.29,81275.35,0.0,-0.01354,1e-05,2.78826]
[1778091153110,43.27,81284.91,0.0,-0.0134,1e-05,2.76453]
[1778091158141,43.24,81290.09,0.0,-0.0133,1e-05,2.74698]
[1778091163177,43.22,81288.84,0.0,-0.01329,1e-05,2.74389]
[1778091168212,43.22,81290.16,0.0,-0.01326,1e-05,2.73987]
[1778091173247,43.21,81289.34,0.0,-0.01326,1e-05,2.73954]
[1778091178280,43.21,81289.5,0.0,-0.01325,1e-05,2.73755]
[1778091183320,43.2,81295.6,0.0,-0.01318,1e-05,2.72554]
[1778091188354,43.2,81300.71,0.0,-0.01312,1e-05,2.7153]
[1778091193439,43.19,81291.41,0.0,-0.01321,1e-05,2.72959]
[1778091200303,43.19,81304.86,0.0,-0.01307,1e-05,2.70509]
[1778091199771,43.18,81321.29,0.0,-0.01291,1e-05,2.67705]
[1778091205488,43.18,81336.84,0.0,-0.01275,1e-05,2.64982]
[1778091206493,43.18,81352.29,0.0,-0.0126,1e-05,2.62374]
[1778091209167,43.18,81376.0,0.0,-0.01238,1e-05,2.58449]
[1778091212538,43.18,81391.89,0.0,-0.01223,1e-05,2.55688]
[1778091214550,43.18,81416.04,0.0,-0.01201,1e-05,2.51793]
[1778091219916,43.18,81426.2,0.0,-0.01192,1e-05,2.50198]
[1778091225628,43.18,81436.48,0.0,-0.01183,1e-05,2.4861]
[1778091230664,43.18,81430.54,0.0,-0.01189,1e-05,2.49597]
[1778091235699,43.18,81428.31,0.0,-0.01191,1e-05,2.4999]
[1778091240734,43.18,81419.15,0.0,-0.01199,1e-05,2.51483]
[1778091245791,43.19,81409.75,0.0,-0.01208,1e-05,2.53012]
[1778091250828,43.19,81413.89,0.0,-0.01204,1e-05,2.52357]
[1778091255863,43.19,81413.79,0.0,-0.01204,1e-05,2.52392]
[1778091260898,43.19,81425.34,0.0,-0.01194,1e-05,2.50565]
[1778091265934,43.19,81429.55,0.0,-0.01191,1e-05,2.49932]
[1778091270277,43.19,81449.19,0.0,-0.01173,1e-05,2.46859]
[1778091276003,43.19,81444.61,0.0,-0.01177,1e-05,2.47519]
[1778091281039,43.19,81453.71,0.0,-0.0117,1e-05,2.4615]
[1778091286073,43.2,81460.32,0.0,-0.01164,1e-05,2.45191]
[1778091291108,43.2,81474.04,0.0,-0.01153,1e-05,2.43133]
[1778091296143,43.2,81476.04,0.0,-0.01151,1e-05,2.42918]
[1778091301178,43.21,81476.93,0.0,-0.01151,1e-05,2.42876]
[1778091303052,43.21,81478.61,0.0,-0.0115,1e-05,2.42634]
[1778091303193,43.21,81478.42,0.0,-0.0115,1e-05,2.42683]
[1778091307171,43.21,81480.67,0.0,-0.01149,1e-05,2.42409]
[1778091307229,43.21,81481.74,0.0,-0.01148,1e-05,2.42272]
[1778091309102,43.21,81488.96,0.0,-0.01142,1e-05,2.41183]
[1778091309248,43.21,81499.26,0.0,-0.01133,1e-05,2.39626]
[1778091309949,43.21,81499.26,0.0,-0.01133,1e-05,2.39626]
[1778091310249,43.22,81502.12,0.0,-0.01131,1e-05,2.3922]
[1778091315282,43.21,81515.75,0.0,-0.01118,1e-05,2.36976]
[1778091320321,43.2,81518.12,0.0,-0.01115,1e-05,2.36395]
[1778091325354,43.19,81509.75,0.0,-0.01121,1e-05,2.37444]
[1778091330389,43.19,81505.85,0.0,-0.01123,1e-05,2.37809]
[1778091335425,43.18,81506.73,0.0,-0.01121,1e-05,2.37297]
[1778091340459,43.17,81500.49,0.0,-0.01125,1e-05,2.38022]
[1778091345496,43.16,81500.61,0.0,-0.01123,1e-05,2.37771]
[1778091348674,43.16,81498.51,0.0,-0.01124,1e-05,2.38]
[1778091348775,43.15,81498.41,0.0,-0.01124,1e-05,2.37923]
[1778091351941,43.16,81498.3,0.0,-0.01125,1e-05,2.38015]
[1778091351945,43.16,81498.57,0.0,-0.01125,1e-05,2.38011]
[1778091355757,43.16,81498.48,0.0,-0.01125,1e-05,2.38137]
[1778091356407,43.16,81498.28,0.0,-0.01126,1e-05,2.38204]
[1778091361610,43.16,81494.51,0.0,-0.01128,1e-05,2.38581]
[1778091366646,43.15,81493.37,0.0,-0.01127,1e-05,2.38518]
[1778091371683,43.14,81495.23,0.0,-0.01125,1e-05,2.38143]
[1778091376717,43.14,81503.33,0.0,-0.01118,1e-05,2.3675]
[1778091381752,43.13,81506.99,0.0,-0.01113,1e-05,2.35973]
[1778091386787,43.12,81509.33,0.0,-0.0111,1e-05,2.35404]
[1778091391822,43.12,81510.69,0.0,-0.01107,1e-05,2.34846]
[1778091396857,43.11,81511.02,0.0,-0.01106,1e-05,2.34588]
[1778091401892,43.1,81511.77,0.0,-0.01104,1e-05,2.34268]
[1778091406927,43.09,81511.92,0.0,-0.01103,1e-05,2.34042]
[1778091411964,43.09,81520.08,0.0,-0.01095,1e-05,2.32609]
[1778091416999,43.08,81526.14,0.0,-0.01089,1e-05,2.31514]
[1778091421337,43.08,81544.12,0.0,-0.01073,1e-05,2.28692]
[1778091427071,43.07,81534.21,0.0,-0.01081,1e-05,2.29983]
[1778091432106,43.06,81527.72,0.0,-0.01085,1e-05,2.30789]
[1778091437141,43.06,81539.46,0.0,-0.01075,1e-05,2.28874]
[1778091442176,43.05,81539.35,0.0,-0.01074,1e-05,2.28747]
[1778091447211,43.05,81541.8,0.0,-0.01071,1e-05,2.28247]
[1778091452247,43.04,81541.28,0.0,-0.0107,1e-05,2.28057]
[1778091457281,43.04,81543.23,0.0,-0.01068,1e-05,2.27643]
[1778091462316,43.03,81541.69,0.0,-0.01069,1e-05,2.2775]
[1778091467351,43.03,81542.56,0.0,-0.01067,1e-05,2.27503]
[1778091472387,43.02,81542.67,0.0,-0.01066,1e-05,2.2737]
[1778091477422,43.02,81544.42,0.0,-0.01064,1e-05,2.26995]
[1778091482457,43.02,81546.37,0.0,-0.01062,1e-05,2.26603]
[1778091487492,43.01,81544.62,0.0,-0.01063,1e-05,2.26752]
[1778091492529,43.01,81547.9,0.0,-0.0106,1e-05,2.26162]
[1778091497564,43.01,81549.49,0.0,-0.01058,1e-05,2.25825]
[1778091502600,43.0,81547.18,0.0,-0.01059,1e-05,2.26065]
[1778091507634,43.0,81549.87,0.0,-0.01057,1e-05,2.2557]
[1778091512672,42.99,81548.63,0.0,-0.01057,1e-05,2.25519]
[1778091517704,42.99,81550.41,0.0,-0.01055,1e-05,2.25161]
[1778091522744,42.99,81551.18,0.0,-0.01053,1e-05,2.24938]
[1778091528784,42.98,81551.08,0.0,-0.01053,1e-05,2.24861]
[1778091533818,42.98,81540.88,0.0,-0.01061,1e-05,2.26245]
[1778091538852,42.98,81538.82,0.0,-0.01062,1e-05,2.26447]
[1778091543888,42.97,81541.02,0.0,-0.01059,1e-05,2.26023]
[1778091549930,42.97,81543.28,0.0,-0.01057,1e-05,2.25574]
[1778091553967,42.96,81523.24,0.0,-0.01073,1e-05,2.28461]
[1778091559001,42.96,81520.49,0.0,-0.01074,1e-05,2.28746]
[1778091564037,42.96,81519.23,0.0,-0.01075,1e-05,2.28804]
[1778091569073,42.95,81519.85,0.0,-0.01073,1e-05,2.28581]
[1778091574107,42.95,81520.29,0.0,-0.01072,1e-05,2.28248]
[1778091579143,42.94,81517.54,0.0,-0.01073,1e-05,2.28526]
[1778091584177,42.94,81511.84,0.0,-0.01077,1e-05,2.29241]
[1778091589214,42.93,81497.56,0.0,-0.01088,1e-05,2.31233]
[1778091594250,42.93,81494.63,0.0,-0.0109,1e-05,2.31512]
[1778091599284,42.92,81494.79,0.0,-0.01089,1e-05,2.31326]
[1778091604319,42.91,81480.18,0.0,-0.011,1e-05,2.33367]
[1778091609353,42.91,81477.37,0.0,-0.01101,1e-05,2.3361]
[1778091615403,42.9,81477.39,0.0,-0.011,1e-05,2.3339]
[1778091620438,42.89,81480.89,0.0,-0.01096,1e-05,2.32687]
[1778091625476,42.89,81489.12,0.0,-0.01089,1e-05,2.31274]
[1778091630510,42.88,81488.15,0.0,-0.01089,1e-05,2.31258]
[1778091635545,42.88,81494.15,0.0,-0.01082,1e-05,2.30057]
[1778091640580,42.87,81500.23,0.0,-0.01076,1e-05,2.28998]
[1778091645615,42.86,81501.47,0.0,-0.01074,1e-05,2.2867]
[1778091650650,42.86,81502.25,0.0,-0.01073,1e-05,2.28415]
[1778091656693,42.85,81501.94,0.0,-0.01072,1e-05,2.28299]
[1778091661727,42.85,81502.18,0.0,-0.01072,1e-05,2.28131]
[1778091666762,42.84,81501.73,0.0,-0.01071,1e-05,2.28069]
[1778091672789,42.84,81501.61,0.0,-0.01071,1e-05,2.27987]
[1778091677839,42.83,81499.7,0.0,-0.01071,1e-05,2.28097]
[1778091683168,42.83,81489.39,0.0,-0.01079,1e-05,2.29491]
[1778091690931,42.82,81476.62,0.0,-0.01089,1e-05,2.31245]
[1778091696973,42.82,81474.3,0.0,-0.01089,1e-05,2.31274]
[1778091701003,42.81,81490.69,0.0,-0.01075,1e-05,2.28698]
[1778091706850,42.81,81489.62,0.0,-0.01075,1e-05,2.28751]
[1778091711076,42.8,81506.48,0.0,-0.01061,1e-05,2.26103]
[1778091716109,42.8,81512.7,0.0,-0.01055,1e-05,2.25073]
[1778091717315,42.8,81512.7,0.0,-0.01055,1e-05,2.25073]
[1778091717392,42.8,81504.67,0.0,-0.01061,1e-05,2.26241]
[1778091721275,42.8,81504.0,0.0,-0.01062,1e-05,2.26273]
[1778091721343,42.8,81503.77,0.0,-0.01062,1e-05,2.26285]
[1778091727187,42.79,81496.01,0.0,-0.01067,1e-05,2.27302]
[1778091732221,42.79,81494.79,0.0,-0.01068,1e-05,2.27363]
[1778091738263,42.78,81499.75,0.0,-0.01063,1e-05,2.26487]
[1778091743587,42.78,81498.43,0.0,-0.01063,1e-05,2.26569]
[1778091749340,42.77,81498.2,0.0,-0.01063,1e-05,2.26539]
[1778091754375,42.78,81491.65,0.0,-0.01069,1e-05,2.27549]
[1778091760417,42.79,81491.91,0.0,-0.0107,1e-05,2.27724]
[1778091762996,42.79,81492.97,0.0,-0.01069,1e-05,2.27662]
[1778091763093,42.79,81493.11,0.0,-0.0107,1e-05,2.27688]
[1778091768473,42.8,81487.0,0.0,-0.01075,1e-05,2.28764]
[1778091773805,42.81,81491.8,0.0,-0.01073,1e-05,2.28274]
[1778091779550,42.82,81491.98,0.0,-0.01074,1e-05,2.28523]
[1778091784585,42.82,81488.49,0.0,-0.01077,1e-05,2.29054]
[1778091789622,42.82,81491.63,0.0,-0.01075,1e-05,2.28666]
[1778091794658,42.83,81482.47,0.0,-0.01083,1e-05,2.30195]
[1778091799692,42.82,81487.15,0.0,-0.01079,1e-05,2.29421]
[1778091804728,42.82,81485.92,0.0,-0.01079,1e-05,2.29465]
[1778091809764,42.81,81488.58,0.0,-0.01076,1e-05,2.28928]
[1778091812793,42.81,81505.61,0.0,-0.01061,1e-05,2.26174]
[1778091817831,42.81,81515.15,0.0,-0.01053,1e-05,2.24656]
[1778091824884,42.8,81513.91,0.0,-0.01053,1e-05,2.24699]
[1778091829919,42.8,81509.18,0.0,-0.01057,1e-05,2.25298]
[1778091834954,42.79,81503.08,0.0,-0.01061,1e-05,2.26089]
[1778091839989,42.79,81502.03,0.0,-0.01061,1e-05,2.26132]
[1778091845025,42.79,81493.21,0.0,-0.01069,1e-05,2.27538]
[1778091850060,42.79,81490.28,0.0,-0.01071,1e-05,2.27847]
[1778091855094,42.79,81479.3,0.0,-0.01079,1e-05,2.29397]
[1778091860130,42.79,81480.11,0.0,-0.01079,1e-05,2.29429]
[1778091865167,42.8,81478.04,0.0,-0.01082,1e-05,2.29967]
[1778091870202,42.81,81477.98,0.0,-0.01083,1e-05,2.30201]
[1778091875236,42.82,81477.09,0.0,-0.01085,1e-05,2.30419]
[1778091880272,42.82,81475.95,0.0,-0.01087,1e-05,2.3081]
[1778091885307,42.83,81474.34,0.0,-0.01089,1e-05,2.3127]
[1778091890342,42.84,81475.02,0.0,-0.0109,1e-05,2.31382]
[1778091895378,42.84,81475.9,0.0,-0.01089,1e-05,2.31243]
[1778091900416,42.84,81473.33,0.0,-0.01092,1e-05,2.31694]
[1778091905447,42.85,81461.71,0.0,-0.01102,1e-05,2.33584]
[1778091910483,42.85,81463.32,0.0,-0.01102,1e-05,2.33535]
[1778091915517,42.86,81454.41,0.0,-0.0111,1e-05,2.35092]
[1778091920552,42.87,81454.13,0.0,-0.01112,1e-05,2.35321]
[1778091925589,42.87,81468.01,0.0,-0.01101,1e-05,2.33396]
[1778091930622,42.88,81477.98,0.0,-0.01094,1e-05,2.32096]
[1778091935659,42.89,81479.38,0.0,-0.01093,1e-05,2.31963]
[1778091940692,42.9,81485.43,0.0,-0.01089,1e-05,2.3127]
[1778091945053,42.9,81504.26,0.0,-0.01075,1e-05,2.28621]
[1778091950774,42.9,81508.94,0.0,-0.0107,1e-05,2.27774]
[1778091955809,42.89,81508.91,0.0,-0.0107,1e-05,2.27658]
[1778091960844,42.89,81507.33,0.0,-0.0107,1e-05,2.27769]
[1778091965879,42.88,81509.0,0.0,-0.01068,1e-05,2.27395]
[1778091971921,42.88,81507.87,0.0,-0.01068,1e-05,2.27416]
[1778091976956,42.87,81509.97,0.0,-0.01066,1e-05,2.26984]
[1778091981991,42.87,81509.8,0.0,-0.01065,1e-05,2.26892]
[1778091987036,42.87,81509.9,0.0,-0.01065,1e-05,2.26906]
[1778091992068,42.87,81512.88,0.0,-0.01063,1e-05,2.26357]
[1778091997103,42.87,81517.36,0.0,-0.01058,1e-05,2.25583]
[1778092002138,42.86,81517.8,0.0,-0.01057,1e-05,2.25411]
[1778092007174,42.86,81516.87,0.0,-0.01058,1e-05,2.25442]
[1778092012208,42.86,81517.24,0.0,-0.01057,1e-05,2.2528]
[1778092017245,42.85,81509.68,0.0,-0.01062,1e-05,2.26266]
[1778092022279,42.85,81510.14,0.0,-0.01062,1e-05,2.26227]
[1778092028320,42.85,81510.56,0.0,-0.01061,1e-05,2.26098]
[1778092033355,42.85,81509.11,0.0,-0.01062,1e-05,2.26197]
[1778092038390,42.84,81509.6,0.0,-0.01061,1e-05,2.26082]
[1778092043426,42.84,81506.41,0.0,-0.01063,1e-05,2.2651]
[1778092043426,42.84,81506.41,0.0,-0.01063,1e-05,2.2651]
[1778092048461,42.84,81506.61,0.0,-0.01063,1e-05,2.26435]
[1778092054503,42.85,81508.01,0.0,-0.01063,1e-05,2.26314]
[1778092059539,42.85,81512.71,0.0,-0.01058,1e-05,2.25575]
[1778092064574,42.85,81515.57,0.0,-0.01056,1e-05,2.25118]
[1778092069609,42.84,81510.64,0.0,-0.01059,1e-05,2.2574]
[1778092074644,42.84,81509.41,0.0,-0.0106,1e-05,2.2581]
[1778092079678,42.85,81508.79,0.0,-0.01061,1e-05,2.2608]
[1778092084713,42.85,81512.06,0.0,-0.0106,1e-05,2.25846]
[1778092089749,42.86,81511.46,0.0,-0.01061,1e-05,2.26113]
[1778092094784,42.86,81515.32,0.0,-0.01059,1e-05,2.25643]
[1778092099819,42.86,81514.25,0.0,-0.01059,1e-05,2.25691]
[1778092104855,42.86,81514.11,0.0,-0.01059,1e-05,2.25602]
[1778092109891,42.85,81511.4,0.0,-0.0106,1e-05,2.25894]
[1778092116260,42.85,81511.36,0.0,-0.01059,1e-05,2.2563]
[1778092123990,42.84,81512.45,0.0,-0.01057,1e-05,2.25296]
[1778092129024,42.84,81513.43,0.0,-0.01056,1e-05,2.25044]
[1778092137080,42.83,81514.3,0.0,-0.01054,1e-05,2.24746]
[1778092142115,42.83,81514.62,0.0,-0.01053,1e-05,2.24594]
[1778092151183,42.82,81515.06,0.0,-0.01052,1e-05,2.24344]
[1778092156218,42.82,81513.16,0.0,-0.01053,1e-05,2.24522]
[1778092161253,42.81,81515.56,0.0,-0.0105,1e-05,2.24068]
[1778092166289,42.81,81509.79,0.0,-0.01055,1e-05,2.24816]
[1778092171323,42.82,81510.58,0.0,-0.01054,1e-05,2.24748]
[1778092176681,42.83,81508.5,0.0,-0.01058,1e-05,2.25361]
[1778092182400,42.84,81505.62,0.0,-0.01061,1e-05,2.26041]
[1778092187435,42.85,81503.0,0.0,-0.01065,1e-05,2.26723]
[1778092192470,42.86,81504.57,0.0,-0.01065,1e-05,2.26731]
[1778092195492,42.86,81483.64,0.0,-0.01083,1e-05,2.29995]
[1778092199521,42.87,81468.17,0.0,-0.01097,1e-05,2.32489]
[1778092202540,42.87,81447.37,0.0,-0.01115,1e-05,2.35769]
[1778092207579,42.88,81432.42,0.0,-0.01128,1e-05,2.38222]
[1778092212614,42.88,81434.31,0.0,-0.01128,1e-05,2.38071]
[1778092217649,42.89,81439.64,0.0,-0.01124,1e-05,2.37397]
[1778092222685,42.89,81442.89,0.0,-0.01122,1e-05,2.37046]
[1778092227719,42.9,81445.38,0.0,-0.01121,1e-05,2.36812]
[1778092232754,42.9,81447.13,0.0,-0.01119,1e-05,2.36548]
[1778092237789,42.91,81447.46,0.0,-0.0112,1e-05,2.36641]
[1778092240810,42.91,81465.57,0.0,-0.01105,1e-05,2.33957]
[1778092245845,42.92,81471.73,0.0,-0.01101,1e-05,2.33192]
[1778092250880,42.92,81478.23,0.0,-0.01096,1e-05,2.32387]
[1778092257254,42.93,81477.9,0.0,-0.01098,1e-05,2.32663]
[1778092262964,42.94,81476.09,0.0,-0.011,1e-05,2.33162]
[1778092267999,42.95,81476.26,0.0,-0.01101,1e-05,2.33319]
[1778092273034,42.95,81486.91,0.0,-0.01093,1e-05,2.31903]
[1778092278189,42.96,81497.35,0.0,-0.01086,1e-05,2.30499]
[1778092284121,42.97,81495.7,0.0,-0.01089,1e-05,2.31049]
[1778092291170,42.98,81497.8,0.0,-0.01088,1e-05,2.30883]
[1778092296205,42.99,81500.48,0.0,-0.01087,1e-05,2.30688]
[1778092301240,42.99,81490.46,0.0,-0.01096,1e-05,2.32401]
[1778092306279,43.0,81490.32,0.0,-0.01097,1e-05,2.32617]
[1778092310304,43.01,81471.9,0.0,-0.01114,1e-05,2.35565]
[1778092315339,43.01,81461.94,0.0,-0.01123,1e-05,2.37258]
[1778092320373,43.02,81455.76,0.0,-0.01129,1e-05,2.38358]
[1778092325408,43.02,81453.2,0.0,-0.01132,1e-05,2.38898]
[1778092330443,43.03,81446.19,0.0,-0.01139,1e-05,2.40122]
[1778092335480,43.03,81444.14,0.0,-0.01141,1e-05,2.40572]
[1778092340513,43.04,81448.16,0.0,-0.01139,1e-05,2.4008]
[1778092345548,43.04,81457.58,0.0,-0.01131,1e-05,2.38755]
[1778092350587,43.05,81457.95,0.0,-0.01132,1e-05,2.38869]
[1778092355618,43.05,81460.47,0.0,-0.0113,1e-05,2.38482]
[1778092360653,43.06,81460.39,0.0,-0.01131,1e-05,2.3861]
[1778092362114,43.06,81434.29,0.0,-0.01153,1e-05,2.42713]
[1778092364681,43.06,81411.19,0.0,-0.01174,1e-05,2.46388]
[1778092369717,43.06,81404.07,0.0,-0.01181,1e-05,2.47605]
[1778092374751,43.07,81404.17,0.0,-0.01181,1e-05,2.47657]
[1778092379787,43.07,81403.79,0.0,-0.01182,1e-05,2.47784]
[1778092383814,43.07,81388.47,0.0,-0.01196,1e-05,2.50276]
[1778092385830,43.07,81370.92,0.0,-0.01212,1e-05,2.53116]
[1778092389860,43.07,81390.25,0.0,-0.01194,1e-05,2.50011]
[1778092390867,43.07,81411.77,0.0,-0.01175,1e-05,2.46597]
[1778092395914,43.07,81417.96,0.0,-0.0117,1e-05,2.45692]
[1778092400950,43.08,81418.25,0.0,-0.0117,1e-05,2.45727]
[1778092405985,43.08,81418.92,0.0,-0.0117,1e-05,2.45703]
[1778092411019,43.08,81427.18,0.0,-0.01163,1e-05,2.44343]
[1778092416054,43.09,81422.1,0.0,-0.01167,1e-05,2.45233]
[1778092421089,43.09,81423.5,0.0,-0.01167,1e-05,2.45097]
[1778092426125,43.09,81426.3,0.0,-0.01165,1e-05,2.44742]
[1778092431161,43.09,81426.66,0.0,-0.01165,1e-05,2.44769]
[1778092436197,43.1,81423.69,0.0,-0.01168,1e-05,2.45316]
[1778092441231,43.1,81419.14,0.0,-0.01172,1e-05,2.46113]
[1778092446266,43.1,81418.74,0.0,-0.01173,1e-05,2.46245]
[1778092451306,43.1,81415.25,0.0,-0.01177,1e-05,2.46867]
[1778092456338,43.11,81413.05,0.0,-0.01179,1e-05,2.47278]
[1778092458680,43.11,81391.32,0.0,-0.01198,1e-05,2.50774]
[1778092464393,43.11,81393.49,0.0,-0.01197,1e-05,2.50457]
[1778092469429,43.11,81394.81,0.0,-0.01196,1e-05,2.50285]
[1778092473457,43.11,81406.63,0.0,-0.01185,1e-05,2.48277]
[1778092478498,43.11,81397.45,0.0,-0.01193,1e-05,2.49791]
[1778092481519,43.11,81376.0,0.0,-0.01213,1e-05,2.5325]
[1778092485547,43.11,81354.74,0.0,-0.01232,1e-05,2.56702]
[1778092490579,43.11,81353.8,0.0,-0.01233,1e-05,2.56828]
[1778092495613,43.11,81351.47,0.0,-0.01235,1e-05,2.57188]
[1778092500648,43.11,81360.43,0.0,-0.01226,1e-05,2.55702]
[1778092505684,43.11,81362.16,0.0,-0.01225,1e-05,2.55403]
[1778092510718,43.11,81368.09,0.0,-0.01219,1e-05,2.54429]
[1778092515753,43.11,81368.09,0.0,-0.01219,1e-05,2.54424]
[1778092520788,43.11,81368.99,0.0,-0.01218,1e-05,2.54275]
[1778092525826,43.11,81356.9,0.0,-0.01229,1e-05,2.56236]
[1778092530869,43.11,81354.61,0.0,-0.01231,1e-05,2.56584]
[1778092535902,43.11,81351.95,0.0,-0.01233,1e-05,2.56842]
[1778092540938,43.11,81350.7,0.0,-0.01234,1e-05,2.57018]
[1778092545975,43.11,81351.82,0.0,-0.01233,1e-05,2.56806]
[1778092551009,43.1,81330.82,0.0,-0.01252,1e-05,2.60223]
[1778092556045,43.1,81336.86,0.0,-0.01246,1e-05,2.59176]
[1778092561080,43.1,81331.52,0.0,-0.01251,1e-05,2.60007]
[1778092566115,43.1,81325.02,0.0,-0.01256,1e-05,2.60917]
[1778092569668,43.09,81303.04,0.0,-0.01277,1e-05,2.64529]
[1778092575178,43.09,81302.58,0.0,-0.01276,1e-05,2.64514]
[1778092580213,43.09,81293.6,0.0,-0.01285,1e-05,2.65933]
[1778092585249,43.08,81301.23,0.0,-0.01277,1e-05,2.64554]
[1778092590283,43.07,81312.66,0.0,-0.01264,1e-05,2.62266]
[1778092595319,43.06,81319.72,0.0,-0.01255,1e-05,2.60642]
[1778092600353,43.06,81321.64,0.0,-0.01253,1e-05,2.60269]
[1778092605390,43.05,81311.33,0.0,-0.01261,1e-05,2.61813]
[1778092610426,43.05,81304.11,0.0,-0.01268,1e-05,2.6294]
[1778092615461,43.03,81300.78,0.0,-0.01267,1e-05,2.62765]
[1778092620497,43.02,81297.76,0.0,-0.01269,1e-05,2.632]
[1778092624372,43.02,81295.62,0.0,-0.01271,1e-05,2.63514]
[1778092624524,43.02,81298.36,0.0,-0.01268,1e-05,2.63041]
[1778092625371,43.02,81298.36,0.0,-0.01268,1e-05,2.63041]
[1778092625531,43.02,81302.01,0.0,-0.01264,1e-05,2.6229]
[1778092630567,43.02,81312.65,0.0,-0.01254,1e-05,2.60469]
[1778092635605,43.01,81311.48,0.0,-0.01255,1e-05,2.60604]
[1778092640637,43.01,81316.42,0.0,-0.0125,1e-05,2.5975]
[1778092644664,43.01,81301.11,0.0,-0.01264,1e-05,2.62252]
[1778092648693,43.01,81284.31,0.0,-0.0128,1e-05,2.6499]
[1778092653727,43.01,81283.75,0.0,-0.01279,1e-05,2.64841]
[1778092658762,43.0,81304.42,0.0,-0.01259,1e-05,2.61313]
[1778092663799,43.0,81309.34,0.0,-0.01254,1e-05,2.60441]
[1778092668832,43.0,81312.16,0.0,-0.01251,1e-05,2.59919]
[1778092673867,43.0,81322.02,0.0,-0.01242,1e-05,2.58247]
[1778092678902,43.0,81324.21,0.0,-0.01239,1e-05,2.57843]
[1778092683937,43.0,81330.05,0.0,-0.01234,1e-05,2.56845]
[1778092688974,42.99,81321.78,0.0,-0.01241,1e-05,2.58161]
[1778092694007,42.99,81321.69,0.0,-0.01241,1e-05,2.5813]
[1778092699042,42.99,81321.37,0.0,-0.01241,1e-05,2.58136]
[1778092704080,42.99,81315.93,0.0,-0.01246,1e-05,2.58984]
[1778092709113,42.99,81318.76,0.0,-0.01243,1e-05,2.58466]
[1778092713143,42.99,81296.85,0.0,-0.01262,1e-05,2.61893]
[1778092718177,42.98,81294.33,0.0,-0.01264,1e-05,2.62234]
[1778092723212,42.98,81301.33,0.0,-0.01257,1e-05,2.60996]
[1778092728249,42.98,81299.01,0.0,-0.01259,1e-05,2.61318]
[1778092733282,42.98,81305.71,0.0,-0.01253,1e-05,2.60143]
[1778092738317,42.98,81311.39,0.0,-0.01247,1e-05,2.59156]
[1778092743354,42.97,81317.66,0.0,-0.01241,1e-05,2.58085]
[1778092748388,42.97,81309.9,0.0,-0.01248,1e-05,2.59334]
[1778092753423,42.97,81313.8,0.0,-0.01244,1e-05,2.58652]
[1778092758459,42.97,81312.43,0.0,-0.01245,1e-05,2.58841]
[1778092763493,42.97,81311.96,0.0,-0.01245,1e-05,2.58882]
[1778092768530,42.97,81311.1,0.0,-0.01246,1e-05,2.58988]
[1778092773564,42.97,81304.95,0.0,-0.01251,1e-05,2.59816]
[1778092778599,42.97,81304.33,0.0,-0.01251,1e-05,2.59875]
[1778092784641,42.96,81304.19,0.0,-0.01251,1e-05,2.59844]
[1778092789676,42.96,81306.72,0.0,-0.01248,1e-05,2.59383]
[1778092794711,42.96,81306.36,0.0,-0.01249,1e-05,2.59403]
[1778092796523,42.96,81305.85,0.0,-0.01249,1e-05,2.59479]
[1778092796725,42.96,81306.07,0.0,-0.01249,1e-05,2.59435]
[1778092801760,42.96,81305.98,0.0,-0.01249,1e-05,2.59411]
[1778092802634,42.96,81305.98,0.0,-0.01249,1e-05,2.59411]
[1778092802768,42.96,81306.28,0.0,-0.01248,1e-05,2.59353]
[1778092806799,42.96,81324.53,0.0,-0.01231,1e-05,2.56322]
[1778092811832,42.96,81340.89,0.0,-0.01216,1e-05,2.53644]
[1778092816868,42.96,81343.98,0.0,-0.01213,1e-05,2.53156]
[1778092821902,42.96,81359.44,0.0,-0.01199,1e-05,2.50689]
[1778092826937,42.96,81367.12,0.0,-0.01193,1e-05,2.49486]
[1778092832979,42.96,81368.63,0.0,-0.01191,1e-05,2.49158]
[1778092838018,42.96,81375.8,0.0,-0.01185,1e-05,2.48058]
[1778092840030,42.96,81357.81,0.0,-0.01201,1e-05,2.50954]
[1778092845065,42.96,81352.62,0.0,-0.01206,1e-05,2.51807]
[1778092850099,42.97,81351.22,0.0,-0.01207,1e-05,2.52048]
[1778092855136,42.97,81347.27,0.0,-0.01211,1e-05,2.52699]
[1778092860170,42.97,81345.6,0.0,-0.01212,1e-05,2.52978]
[1778092865205,42.97,81345.24,0.0,-0.01213,1e-05,2.53048]
[1778092870240,42.97,81345.71,0.0,-0.01212,1e-05,2.52987]
[1778092875275,42.97,81343.08,0.0,-0.01215,1e-05,2.53431]
[1778092880309,42.97,81336.81,0.0,-0.01221,1e-05,2.54467]
[1778092885345,42.97,81339.98,0.0,-0.01218,1e-05,2.53969]
[1778092890380,42.97,81347.15,0.0,-0.01212,1e-05,2.52828]
[1778092895415,42.97,81347.12,0.0,-0.01211,1e-05,2.52716]
[1778092900451,42.97,81337.05,0.0,-0.0122,1e-05,2.54377]
[1778092905485,42.97,81334.33,0.0,-0.01223,1e-05,2.54833]
[1778092911863,42.97,81332.54,0.0,-0.01225,1e-05,2.55139]
[1778092918576,42.97,81332.3,0.0,-0.01225,1e-05,2.55194]
[1778092923612,42.97,81322.96,0.0,-0.01234,1e-05,2.56728]
[1778092928647,42.97,81322.44,0.0,-0.01234,1e-05,2.56809]
[1778092933685,42.97,81322.47,0.0,-0.01234,1e-05,2.568]
[1778092938716,42.97,81329.0,0.0,-0.01228,1e-05,2.5573]
[1778092943751,42.97,81330.32,0.0,-0.01227,1e-05,2.55526]
[1778092948786,42.97,81330.47,0.0,-0.01227,1e-05,2.5551]
[1778092953821,42.97,81333.78,0.0,-0.01223,1e-05,2.54833]
[1778092958856,42.97,81334.15,0.0,-0.01223,1e-05,2.54789]
[1778092963891,42.97,81334.59,0.0,-0.01223,1e-05,2.54733]
[1778092969935,42.98,81336.06,0.0,-0.01221,1e-05,2.54515]
[1778092974972,42.98,81336.55,0.0,-0.01221,1e-05,2.5446]
[1778092980016,42.98,81335.69,0.0,-0.01222,1e-05,2.54622]
[1778092985041,42.98,81335.25,0.0,-0.01222,1e-05,2.54714]
[1778092990077,42.98,81335.89,0.0,-0.01222,1e-05,2.54632]
[1778092995110,42.98,81334.66,0.0,-0.01223,1e-05,2.54855]
[1778093000146,42.98,81340.89,0.0,-0.01218,1e-05,2.53866]
[1778093006188,42.98,81348.25,0.0,-0.01211,1e-05,2.52717]
[1778093011227,42.98,81350.0,0.0,-0.01209,1e-05,2.52322]
[1778093016257,42.98,81361.54,0.0,-0.01199,1e-05,2.505]
[1778093021293,42.99,81364.84,0.0,-0.01196,1e-05,2.50016]
[1778093026328,42.99,81367.61,0.0,-0.01194,1e-05,2.49614]
[1778093031362,42.99,81369.73,0.0,-0.01192,1e-05,2.49314]
[1778093036397,42.99,81372.14,0.0,-0.0119,1e-05,2.48966]
[1778093041432,42.99,81384.27,0.0,-0.0118,1e-05,2.47075]
[1778093046476,42.99,81384.81,0.0,-0.01179,1e-05,2.4704]
[1778093051504,43.0,81394.87,0.0,-0.01171,1e-05,2.45506]
[1778093056539,43.0,81396.54,0.0,-0.0117,1e-05,2.45307]
[1778093062930,43.0,81391.11,0.0,-0.01175,1e-05,2.46238]
[1778093068630,43.0,81391.34,0.0,-0.01175,1e-05,2.4627]
[1778093073663,43.0,81392.46,0.0,-0.01174,1e-05,2.46006]
[1778093078698,43.01,81394.89,0.0,-0.01172,1e-05,2.45685]
[1778093083733,43.01,81389.05,0.0,-0.01177,1e-05,2.46673]
[1778093089775,43.01,81384.4,0.0,-0.01182,1e-05,2.4748]
[1778093094810,43.01,81380.14,0.0,-0.01186,1e-05,2.48208]
[1778093099845,43.01,81372.04,0.0,-0.01193,1e-05,2.49542]
[1778093104883,43.02,81371.84,0.0,-0.01194,1e-05,2.49611]
[1778093109915,43.02,81386.25,0.0,-0.01181,1e-05,2.47361]
[1778093114950,43.02,81376.74,0.0,-0.0119,1e-05,2.48932]
[1778093119985,43.02,81376.11,0.0,-0.01191,1e-05,2.49076]
[1778093125027,43.02,81377.79,0.0,-0.0119,1e-05,2.4885]
[1778093130057,43.02,81383.67,0.0,-0.01185,1e-05,2.47955]
[1778093135092,43.03,81396.64,0.0,-0.01173,1e-05,2.45803]
[1778093140127,43.03,81406.26,0.0,-0.01165,1e-05,2.44357]
[1778093146170,43.03,81403.39,0.0,-0.01168,1e-05,2.44907]
[1778093151204,43.03,81394.33,0.0,-0.01176,1e-05,2.46429]
[1778093156239,43.04,81396.38,0.0,-0.01175,1e-05,2.46176]
[1778093161274,43.04,81397.24,0.0,-0.01174,1e-05,2.46113]
[1778093166309,43.04,81409.42,0.0,-0.01164,1e-05,2.44269]
[1778093171345,43.05,81404.73,0.0,-0.01169,1e-05,2.45093]
[1778093176379,43.05,81403.58,0.0,-0.0117,1e-05,2.4536]
[1778093181420,43.05,81402.82,0.0,-0.01171,1e-05,2.45566]
[1778093186456,43.05,81403.84,0.0,-0.01171,1e-05,2.45493]
[1778093192497,43.06,81396.35,0.0,-0.01177,1e-05,2.46632]
[1778093198541,43.06,81395.13,0.0,-0.01179,1e-05,2.46926]
[1778093203919,43.06,81400.3,0.0,-0.01175,1e-05,2.46195]
[1778093209617,43.07,81405.83,0.0,-0.01171,1e-05,2.45427]
[1778093214652,43.07,81399.39,0.0,-0.01177,1e-05,2.46533]
[1778093219688,43.07,81382.33,0.0,-0.01192,1e-05,2.4932]
[1778093224722,43.08,81381.3,0.0,-0.01194,1e-05,2.49542]
[1778093228750,43.08,81364.02,0.0,-0.01209,1e-05,2.52362]
[1778093234139,43.08,81365.58,0.0,-0.01208,1e-05,2.52139]
[1778093239828,43.08,81360.32,0.0,-0.01213,1e-05,2.53022]
[1778093244864,43.08,81360.29,0.0,-0.01213,1e-05,2.53038]
[1778093250908,43.08,81360.06,0.0,-0.01214,1e-05,2.53086]
[1778093255940,43.08,81360.35,0.0,-0.01213,1e-05,2.52896]
[1778093260976,43.08,81360.8,0.0,-0.01212,1e-05,2.52826]
[1778093266011,43.08,81360.18,0.0,-0.01213,1e-05,2.52926]
[1778093271046,43.08,81361.51,0.0,-0.01212,1e-05,2.52708]
[1778093276081,43.08,81361.17,0.0,-0.01212,1e-05,2.52762]
[1778093281116,43.08,81362.54,0.0,-0.01211,1e-05,2.52537]
[1778093286154,43.08,81363.31,0.0,-0.0121,1e-05,2.52408]
[1778093291189,43.08,81364.89,0.0,-0.01208,1e-05,2.52148]
[1778093296223,43.08,81364.2,0.0,-0.01209,1e-05,2.52254]
[1778093303272,43.08,81366.02,0.0,-0.01207,1e-05,2.51951]
[1778093308312,43.08,81374.07,0.0,-0.012,1e-05,2.50653]
[1778093313347,43.08,81366.57,0.0,-0.01206,1e-05,2.51715]
[1778093319388,43.08,81361.55,0.0,-0.01211,1e-05,2.52518]
[1778093325433,43.08,81357.19,0.0,-0.01215,1e-05,2.53212]
[1778093330467,43.08,81355.04,0.0,-0.01216,1e-05,2.53548]
[1778093335507,43.08,81353.77,0.0,-0.01218,1e-05,2.53742]
[1778093341544,43.08,81352.57,0.0,-0.01219,1e-05,2.53923]
[1778093347587,43.08,81352.18,0.0,-0.01219,1e-05,2.53973]
[1778093352621,43.08,81352.43,0.0,-0.01219,1e-05,2.53921]
[1778093357657,43.08,81365.62,0.0,-0.01207,1e-05,2.51785]
[1778093362692,43.08,81368.11,0.0,-0.01204,1e-05,2.51399]
[1778093367726,43.08,81366.77,0.0,-0.01206,1e-05,2.51632]
[1778093372761,43.08,81364.35,0.0,-0.01207,1e-05,2.51894]
[1778093377796,43.08,81360.5,0.0,-0.01211,1e-05,2.52534]
[1778093382831,43.08,81357.93,0.0,-0.01213,1e-05,2.52968]
[1778093387867,43.08,81349.07,0.0,-0.01222,1e-05,2.54423]
[1778093392903,43.08,81335.77,0.0,-0.01234,1e-05,2.56594]
[1778093397937,43.08,81326.65,0.0,-0.01242,1e-05,2.5807]
[1778093402974,43.08,81326.39,0.0,-0.01242,1e-05,2.58091]
[1778093408010,43.08,81320.72,0.0,-0.01247,1e-05,2.58999]
[1778093414051,43.08,81322.02,0.0,-0.01246,1e-05,2.58747]
[1778093419085,43.08,81336.93,0.0,-0.01232,1e-05,2.56267]
[1778093421100,43.08,81319.08,0.0,-0.01249,1e-05,2.59192]
[1778093426135,43.07,81320.44,0.0,-0.01247,1e-05,2.58932]
[1778093431173,43.07,81321.17,0.0,-0.01246,1e-05,2.58631]
[1778093435562,43.07,81299.13,0.0,-0.01266,1e-05,2.62252]
[1778093441242,43.07,81300.34,0.0,-0.01265,1e-05,2.61993]
[1778093444261,43.07,81283.82,0.0,-0.0128,1e-05,2.64717]
[1778093449296,43.07,81283.19,0.0,-0.0128,1e-05,2.64741]
[1778093454331,43.06,81287.44,0.0,-0.01276,1e-05,2.63947]
[1778093459368,43.06,81288.38,0.0,-0.01274,1e-05,2.63714]
[1778093464406,43.06,81287.02,0.0,-0.01275,1e-05,2.63869]
[1778093469441,43.06,81298.04,0.0,-0.01264,1e-05,2.61961]
[1778093474481,43.05,81302.9,0.0,-0.0126,1e-05,2.61101]
[1778093479511,43.05,81307.17,0.0,-0.01255,1e-05,2.6034]
[1778093486560,43.05,81305.79,0.0,-0.01256,1e-05,2.60516]
[1778093491595,43.05,81303.78,0.0,-0.01257,1e-05,2.60663]
[1778093497638,43.05,81302.79,0.0,-0.01258,1e-05,2.60787]
[1778093502672,43.05,81290.86,0.0,-0.01269,1e-05,2.6273]
[1778093507707,43.05,81310.24,0.0,-0.01251,1e-05,2.59475]
[1778093512742,43.05,81316.76,0.0,-0.01244,1e-05,2.58386]
[1778093517780,43.04,81315.39,0.0,-0.01246,1e-05,2.58602]
[1778093522816,43.04,81328.9,0.0,-0.01233,1e-05,2.56378]
[1778093527849,43.05,81335.34,0.0,-0.01227,1e-05,2.55336]
[1778093531330,43.05,81349.06,0.0,-0.01215,1e-05,2.53118]
[1778093531879,43.05,81351.59,0.0,-0.01212,1e-05,2.52715]
[1778093536914,43.05,81360.81,0.0,-0.01204,1e-05,2.51268]
[1778093541949,43.05,81359.44,0.0,-0.01206,1e-05,2.51531]
[1778093546985,43.05,81350.31,0.0,-0.01214,1e-05,2.53042]
[1778093552019,43.05,81352.35,0.0,-0.01212,1e-05,2.52587]
[1778093557054,43.05,81352.52,0.0,-0.01212,1e-05,2.52584]
[1778093562088,43.05,81354.76,0.0,-0.0121,1e-05,2.52243]
[1778093567123,43.05,81355.72,0.0,-0.01209,1e-05,2.52106]
[1778093572159,43.05,81360.6,0.0,-0.01205,1e-05,2.51339]
[1778093577345,43.05,81368.16,0.0,-0.01198,1e-05,2.50147]
[1778093577393,43.05,81369.61,0.0,-0.01197,1e-05,2.49921]
[1778093583239,43.06,81383.67,0.0,-0.01184,1e-05,2.47725]
[1778093588274,43.06,81396.11,0.0,-0.01174,1e-05,2.45815]
[1778093593309,43.06,81393.31,0.0,-0.01176,1e-05,2.46329]
[1778093598344,43.06,81392.88,0.0,-0.01177,1e-05,2.4647]
[1778093603379,43.07,81388.2,0.0,-0.01182,1e-05,2.47287]
[1778093608415,43.07,81385.83,0.0,-0.01184,1e-05,2.47732]
[1778093613451,43.07,81384.25,0.0,-0.01185,1e-05,2.47905]
[1778093618485,43.07,81382.78,0.0,-0.01187,1e-05,2.48207]
[1778093623521,43.08,81389.57,0.0,-0.01181,1e-05,2.47195]
[1778093628556,43.08,81392.65,0.0,-0.01179,1e-05,2.46784]
[1778093633591,43.08,81392.29,0.0,-0.0118,1e-05,2.46921]
[1778093639633,43.08,81393.04,0.0,-0.0118,1e-05,2.46914]
[1778093644669,43.09,81389.2,0.0,-0.01184,1e-05,2.47603]
[1778093649703,43.09,81387.27,0.0,-0.01186,1e-05,2.47984]
[1778093654741,43.09,81380.87,0.0,-0.01192,1e-05,2.49076]
[1778093659782,43.09,81376.26,0.0,-0.01196,1e-05,2.49877]
[1778093664811,43.1,81370.06,0.0,-0.01202,1e-05,2.50919]
[1778093669847,43.1,81380.96,0.0,-0.01193,1e-05,2.49232]
[1778093674881,43.1,81382.68,0.0,-0.01191,1e-05,2.48875]
[1778093679918,43.1,81382.37,0.0,-0.01192,1e-05,2.48987]
[1778093684951,43.1,81383.4,0.0,-0.01191,1e-05,2.48882]
[1778093689987,43.11,81386.29,0.0,-0.01189,1e-05,2.48482]
[1778093695021,43.11,81385.01,0.0,-0.0119,1e-05,2.48746]
[1778093700069,43.11,81386.88,0.0,-0.01189,1e-05,2.48507]
[1778093705093,43.11,81384.13,0.0,-0.01192,1e-05,2.49007]
[1778093710128,43.12,81384.12,0.0,-0.01192,1e-05,2.49066]
[1778093715164,43.12,81383.49,0.0,-0.01193,1e-05,2.49224]
[1778093720198,43.12,81383.09,0.0,-0.01194,1e-05,2.49345]
[1778093725234,43.12,81382.34,0.0,-0.01195,1e-05,2.49521]
[1778093730268,43.12,81376.79,0.0,-0.012,1e-05,2.50464]
[1778093735304,43.12,81376.19,0.0,-0.012,1e-05,2.50462]
[1778093740338,43.13,81381.57,0.0,-0.01195,1e-05,2.49654]
[1778093745373,43.13,81382.4,0.0,-0.01195,1e-05,2.49577]
[1778093750408,43.13,81380.83,0.0,-0.01197,1e-05,2.49882]
[1778093756452,43.13,81383.54,0.0,-0.01195,1e-05,2.49513]
[1778093761485,43.13,81384.65,0.0,-0.01194,1e-05,2.49389]
[1778093766521,43.14,81381.3,0.0,-0.01197,1e-05,2.49977]
[1778093771556,43.14,81364.37,0.0,-0.01213,1e-05,2.52744]
[1778093776592,43.14,81365.57,0.0,-0.01212,1e-05,2.52579]
[1778093781626,43.14,81372.3,0.0,-0.01206,1e-05,2.51527]
[1778093786661,43.14,81373.65,0.0,-0.01205,1e-05,2.51352]
[1778093791696,43.14,81376.72,0.0,-0.01202,1e-05,2.50756]
[1778093798147,43.15,81389.25,0.0,-0.01191,1e-05,2.48832]
[1778093803780,43.15,81390.6,0.0,-0.0119,1e-05,2.48682]
[1778093808815,43.15,81388.12,0.0,-0.01193,1e-05,2.49143]
[1778093812850,43.15,81403.28,0.0,-0.01179,1e-05,2.46806]
[1778093817880,43.16,81404.5,0.0,-0.01179,1e-05,2.46697]
[1778093822916,43.16,81390.68,0.0,-0.01192,1e-05,2.48967]
[1778093827952,43.16,81389.19,0.0,-0.01193,1e-05,2.49271]
[1778093832989,43.16,81387.11,0.0,-0.01196,1e-05,2.49668]
[1778093838026,43.16,81386.55,0.0,-0.01196,1e-05,2.49822]
[1778093843061,43.17,81386.7,0.0,-0.01197,1e-05,2.49863]
[1778093849103,43.17,81390.43,0.0,-0.01194,1e-05,2.49346]
[1778093854139,43.17,81390.49,0.0,-0.01193,1e-05,2.49252]
[1778093859174,43.17,81393.08,0.0,-0.01191,1e-05,2.48905]
[1778093864209,43.18,81395.47,0.0,-0.0119,1e-05,2.48591]
[1778093869246,43.18,81394.28,0.0,-0.01191,1e-05,2.48845]
[1778093874279,43.18,81392.72,0.0,-0.01193,1e-05,2.49155]
[1778093879314,43.18,81389.02,0.0,-0.01196,1e-05,2.49806]
[1778093884351,43.19,81377.65,0.0,-0.01207,1e-05,2.51685]
[1778093889385,43.19,81374.75,0.0,-0.0121,1e-05,2.52193]
[1778093894420,43.19,81374.93,0.0,-0.0121,1e-05,2.52203]
[1778093899456,43.19,81376.9,0.0,-0.01208,1e-05,2.51924]
[1778093904490,43.19,81375.9,0.0,-0.01209,1e-05,2.52121]
[1778093907512,43.19,81351.65,0.0,-0.01232,1e-05,2.56068]
[1778093912546,43.19,81351.34,0.0,-0.01231,1e-05,2.55971]
[1778093919002,43.19,81351.82,0.0,-0.01231,1e-05,2.55901]
[1778093924630,43.19,81352.01,0.0,-0.01231,1e-05,2.5588]
[1778093931679,43.19,81352.43,0.0,-0.01231,1e-05,2.55829]
[1778093936715,43.19,81352.71,0.0,-0.0123,1e-05,2.55797]
[1778093941754,43.19,81352.69,0.0,-0.0123,1e-05,2.55815]
[1778093946787,43.19,81354.48,0.0,-0.01229,1e-05,2.55541]
[1778093952829,43.19,81354.06,0.0,-0.01229,1e-05,2.55631]
[1778093957864,43.2,81352.77,0.0,-0.01231,1e-05,2.55856]
[1778093966928,43.2,81355.8,0.0,-0.01228,1e-05,2.55386]
[1778093970955,43.2,81339.67,0.0,-0.01243,1e-05,2.58025]
[1778093975990,43.2,81340.63,0.0,-0.01241,1e-05,2.57703]
[1778093981026,43.19,81340.73,0.0,-0.01241,1e-05,2.57669]
[1778093987069,43.19,81341.73,0.0,-0.0124,1e-05,2.57476]
[1778093992104,43.19,81343.2,0.0,-0.01239,1e-05,2.57214]
[1778093997139,43.19,81344.46,0.0,-0.01237,1e-05,2.56986]
[1778094002175,43.19,81341.86,0.0,-0.0124,1e-05,2.57387]
[1778094008217,43.19,81349.24,0.0,-0.01233,1e-05,2.56158]
[1778094013252,43.19,81348.74,0.0,-0.01233,1e-05,2.56219]
[1778094018287,43.19,81355.4,0.0,-0.01227,1e-05,2.55119]
[1778094023325,43.19,81357.81,0.0,-0.01224,1e-05,2.54715]
[1778094029370,43.19,81358.94,0.0,-0.01223,1e-05,2.54517]
[1778094034402,43.19,81355.29,0.0,-0.01226,1e-05,2.54947]
[1778094039438,43.19,81360.14,0.0,-0.01221,1e-05,2.54146]
[1778094044473,43.19,81362.63,0.0,-0.01219,1e-05,2.53736]
[1778094049914,43.19,81363.53,0.0,-0.01218,1e-05,2.53588]
[1778094055550,43.19,81372.22,0.0,-0.0121,1e-05,2.52191]
[1778094060585,43.19,81366.22,0.0,-0.01216,1e-05,2.53164]
[1778094064616,43.19,81345.54,0.0,-0.01235,1e-05,2.56525]
[1778094068641,43.19,81338.19,0.0,-0.01241,1e-05,2.57703]
[1778094070056,43.19,81342.87,0.0,-0.01237,1e-05,2.5693]
[1778094075696,43.19,81339.91,0.0,-0.0124,1e-05,2.57381]
[1778094080731,43.18,81340.18,0.0,-0.01239,1e-05,2.57308]
[1778094085766,43.18,81342.52,0.0,-0.01237,1e-05,2.56897]
[1778094090801,43.18,81343.41,0.0,-0.01236,1e-05,2.56729]
[1778094095836,43.18,81342.85,0.0,-0.01236,1e-05,2.56649]
[1778094100871,43.18,81342.99,0.0,-0.01235,1e-05,2.56603]
[1778094105906,43.18,81343.23,0.0,-0.01235,1e-05,2.56542]
[1778094110941,43.18,81343.9,0.0,-0.01234,1e-05,2.56414]
[1778094115976,43.18,81346.17,0.0,-0.01232,1e-05,2.56026]
[1778094121017,43.18,81352.94,0.0,-0.01226,1e-05,2.5491]
[1778094125044,43.18,81370.67,0.0,-0.0121,1e-05,2.52041]
[1778094130478,43.18,81364.07,0.0,-0.01216,1e-05,2.53125]
[1778094136129,43.18,81363.87,0.0,-0.01216,1e-05,2.53163]
[1778094141171,43.18,81363.26,0.0,-0.01217,1e-05,2.53267]
[1778094146198,43.18,81352.62,0.0,-0.01226,1e-05,2.54985]
[1778094151233,43.18,81362.34,0.0,-0.01217,1e-05,2.53248]
[1778094156268,43.18,81361.5,0.0,-0.01217,1e-05,2.53384]
[1778094161303,43.18,81360.43,0.0,-0.01218,1e-05,2.5356]
[1778094168352,43.18,81358.66,0.0,-0.0122,1e-05,2.53852]
[1778094173387,43.18,81356.86,0.0,-0.01222,1e-05,2.54145]
[1778094178422,43.18,81358.26,0.0,-0.0122,1e-05,2.53923]
[1778094183457,43.18,81364.2,0.0,-0.01215,1e-05,2.52971]
[1778094188492,43.18,81362.1,0.0,-0.01217,1e-05,2.53324]
[1778094193527,43.18,81361.9,0.0,-0.01217,1e-05,2.53372]
[1778094198565,43.18,81379.77,0.0,-0.01201,1e-05,2.50517]
[1778094204609,43.18,81384.16,0.0,-0.01198,1e-05,2.49867]
[1778094209644,43.19,81400.33,0.0,-0.01183,1e-05,2.47348]
[1778094214678,43.19,81404.0,0.0,-0.0118,1e-05,2.46688]
[1778094219712,43.19,81403.05,0.0,-0.01181,1e-05,2.46904]
[1778094225756,43.19,81402.65,0.0,-0.01182,1e-05,2.47047]
[1778094231215,43.2,81402.23,0.0,-0.01183,1e-05,2.47181]
[1778094236836,43.2,81392.51,0.0,-0.01192,1e-05,2.48804]
[1778094241867,43.2,81390.76,0.0,-0.01193,1e-05,2.49129]
[1778094246902,43.2,81400.07,0.0,-0.01185,1e-05,2.47698]
[1778094251950,43.2,81408.63,0.0,-0.01178,1e-05,2.464]
[1778094256987,43.21,81408.94,0.0,-0.01178,1e-05,2.46419]
[1778094262024,43.21,81405.77,0.0,-0.01181,1e-05,2.46984]
[1778094267060,43.21,81399.64,0.0,-0.01187,1e-05,2.4802]
[1778094272094,43.21,81400.19,0.0,-0.01186,1e-05,2.47845]
[1778094277130,43.21,81396.91,0.0,-0.0119,1e-05,2.48426]
[1778094282165,43.22,81396.09,0.0,-0.01191,1e-05,2.48613]
[1778094285186,43.22,81378.92,0.0,-0.01206,1e-05,2.5139]
[1778094286193,43.22,81361.77,0.0,-0.01222,1e-05,2.54164]
[1778094291640,43.22,81362.8,0.0,-0.01221,1e-05,2.54009]
[1778094295257,43.22,81342.5,0.0,-0.0124,1e-05,2.57313]
[1778094300292,43.22,81336.65,0.0,-0.01245,1e-05,2.58247]
[1778094305327,43.22,81322.02,0.0,-0.01259,1e-05,2.60618]
[1778094311371,43.21,81318.95,0.0,-0.01261,1e-05,2.61054]
[1778094316405,43.21,81319.29,0.0,-0.0126,1e-05,2.60925]
[1778094321440,43.21,81321.32,0.0,-0.01258,1e-05,2.60533]
[1778094326475,43.21,81321.58,0.0,-0.01258,1e-05,2.60434]
[1778094331510,43.21,81330.51,0.0,-0.01248,1e-05,2.58764]
[1778094336550,43.2,81329.6,0.0,-0.01249,1e-05,2.58873]
[1778094341583,43.2,81343.63,0.0,-0.01236,1e-05,2.56549]
[1778094346619,43.2,81343.25,0.0,-0.01236,1e-05,2.56592]
[1778094351660,43.2,81344.31,0.0,-0.01235,1e-05,2.56398]
[1778094356693,43.2,81344.86,0.0,-0.01234,1e-05,2.56292]
[1778094361729,43.2,81351.76,0.0,-0.01228,1e-05,2.5516]
[1778094366763,43.2,81349.51,0.0,-0.0123,1e-05,2.55517]
[1778094371796,43.2,81356.61,0.0,-0.01223,1e-05,2.54354]
[1778094376832,43.2,81367.97,0.0,-0.01213,1e-05,2.5252]
[1778094382278,43.2,81369.94,0.0,-0.01211,1e-05,2.52219]
[1778094387917,43.2,81369.23,0.0,-0.01212,1e-05,2.52348]
[1778094393952,43.2,81369.54,0.0,-0.01211,1e-05,2.5217]
[1778094398987,43.2,81368.06,0.0,-0.01212,1e-05,2.52427]
[1778094404022,43.2,81357.22,0.0,-0.01222,1e-05,2.54185]
[1778094409058,43.2,81344.18,0.0,-0.01234,1e-05,2.56295]
[1778094414095,43.2,81357.89,0.0,-0.01222,1e-05,2.54046]
[1778094419128,43.2,81369.79,0.0,-0.01211,1e-05,2.52127]
[1778094424163,43.2,81372.86,0.0,-0.01208,1e-05,2.51648]
[1778094429198,43.2,81374.18,0.0,-0.01207,1e-05,2.5145]
[1778094434234,43.2,81357.67,0.0,-0.01222,1e-05,2.5413]
[1778094438350,43.2,81362.39,0.0,-0.01218,1e-05,2.53364]
[1778094438393,43.2,81361.86,0.0,-0.01218,1e-05,2.53451]
[1778094439399,43.2,81361.86,0.0,-0.01218,1e-05,2.53451]
[1778094439467,43.2,81361.58,0.0,-0.01219,1e-05,2.53497]
[1778094445314,43.2,81360.21,0.0,-0.0122,1e-05,2.53722]
[1778094450348,43.2,81353.3,0.0,-0.01226,1e-05,2.54837]
[1778094455384,43.2,81353.36,0.0,-0.01225,1e-05,2.54666]
[1778094460419,43.2,81354.51,0.0,-0.01224,1e-05,2.54465]
[1778094465454,43.2,81356.76,0.0,-0.01222,1e-05,2.54091]
[1778094470489,43.2,81354.53,0.0,-0.01224,1e-05,2.54444]
[1778094475527,43.2,81354.99,0.0,-0.01224,1e-05,2.54358]
[1778094480559,43.2,81341.06,0.0,-0.01236,1e-05,2.56601]
[1778094485594,43.2,81323.5,0.0,-0.01252,1e-05,2.59449]
[1778094490631,43.2,81315.51,0.0,-0.0126,1e-05,2.60707]
[1778094495667,43.2,81316.29,0.0,-0.01259,1e-05,2.60517]
[1778094500702,43.19,81315.23,0.0,-0.01259,1e-05,2.60631]
[1778094505739,43.19,81298.47,0.0,-0.01275,1e-05,2.63348]
[1778094510775,43.19,81308.81,0.0,-0.01264,1e-05,2.61548]
[1778094515810,43.19,81298.89,0.0,-0.01273,1e-05,2.62979]
[1778094520844,43.18,81293.98,0.0,-0.01277,1e-05,2.63719]
[1778094525879,43.18,81288.31,0.0,-0.01282,1e-05,2.64584]
[1778094530915,43.18,81275.84,0.0,-0.01293,1e-05,2.66583]
[1778094535950,43.17,81273.13,0.0,-0.01295,1e-05,2.66936]
[1778094540986,43.17,81261.9,0.0,-0.01306,1e-05,2.68717]
[1778094546021,43.17,81275.24,0.0,-0.01292,1e-05,2.66346]
[1778094551057,43.16,81275.21,0.0,-0.01291,1e-05,2.66247]
[1778094556091,43.16,81281.25,0.0,-0.01285,1e-05,2.6513]
[1778094561127,43.16,81287.99,0.0,-0.01278,1e-05,2.63912]
[1778094566161,43.15,81299.3,0.0,-0.01267,1e-05,2.61952]
[1778094571198,43.15,81296.08,0.0,-0.01269,1e-05,2.6227]
[1778094576231,43.15,81299.98,0.0,-0.01265,1e-05,2.61557]
[1778094581267,43.15,81297.95,0.0,-0.01266,1e-05,2.61834]
[1778094585294,43.15,81314.32,0.0,-0.01251,1e-05,2.59082]
[1778094590329,43.15,81324.39,0.0,-0.01241,1e-05,2.57392]
[1778094595364,43.14,81325.52,0.0,-0.0124,1e-05,2.57181]
[1778094600399,43.14,81327.44,0.0,-0.01238,1e-05,2.5684]
[1778094603834,43.14,81309.11,0.0,-0.01255,1e-05,2.59829]
[1778094609464,43.14,81307.68,0.0,-0.01256,1e-05,2.60011]
[1778094614499,43.14,81298.88,0.0,-0.01264,1e-05,2.61412]
[1778094619535,43.14,81293.51,0.0,-0.01269,1e-05,2.62235]
[1778094625576,43.13,81290.96,0.0,-0.01271,1e-05,2.6257]
[1778094630610,43.13,81282.57,0.0,-0.01278,1e-05,2.63887]
[1778094635646,43.13,81282.43,0.0,-0.01277,1e-05,2.6367]
[1778094640681,43.12,81282.0,0.0,-0.01277,1e-05,2.63639]
[1778094645717,43.12,81281.01,0.0,-0.01278,1e-05,2.63737]
[1778094650752,43.12,81269.34,0.0,-0.01288,1e-05,2.65591]
[1778094656794,43.11,81273.05,0.0,-0.01284,1e-05,2.64849]
[1778094661830,43.11,81273.64,0.0,-0.01283,1e-05,2.64654]
[1778094666864,43.11,81269.7,0.0,-0.01286,1e-05,2.65216]
[1778094671899,43.1,81274.58,0.0,-0.01281,1e-05,2.64298]
[1778094676934,43.1,81276.09,0.0,-0.01279,1e-05,2.63952]
[1778094681969,43.1,81277.78,0.0,-0.01277,1e-05,2.63579]
[1778094687006,43.1,81272.83,0.0,-0.01281,1e-05,2.64317]
[1778094692039,43.09,81274.17,0.0,-0.01278,1e-05,2.63844]
[1778094697074,43.09,81274.73,0.0,-0.01277,1e-05,2.63658]
[1778094702109,43.09,81264.95,0.0,-0.01286,1e-05,2.65204]
[1778094707145,43.08,81266.25,0.0,-0.01284,1e-05,2.6488]
[1778094712179,43.08,81252.6,0.0,-0.01297,1e-05,2.67075]
[1778094718220,43.07,81258.69,0.0,-0.0129,1e-05,2.65911]
[1778094723306,43.07,81252.7,0.0,-0.01296,1e-05,2.66835]
[1778094729298,43.07,81253.79,0.0,-0.01294,1e-05,2.66497]
[1778094734751,43.06,81254.91,0.0,-0.01292,1e-05,2.66199]
[1778094740377,43.06,81250.67,0.0,-0.01295,1e-05,2.6679]
[1778094745412,43.05,81250.93,0.0,-0.01295,1e-05,2.66636]
[1778094750448,43.05,81251.95,0.0,-0.01293,1e-05,2.66356]
[1778094755483,43.05,81234.77,0.0,-0.01308,1e-05,2.69013]
[1778094760518,43.04,81228.22,0.0,-0.01314,1e-05,2.69994]
[1778094765554,43.04,81228.36,0.0,-0.01313,1e-05,2.69832]
[1778094769582,43.04,81211.35,0.0,-0.01329,1e-05,2.72641]
[1778094775035,43.03,81210.74,0.0,-0.01329,1e-05,2.7255]
[1778094780658,43.02,81211.53,0.0,-0.01327,1e-05,2.72249]
[1778094785694,43.02,81209.41,0.0,-0.01328,1e-05,2.7245]
[1778094790729,43.01,81208.56,0.0,-0.01328,1e-05,2.72429]
[1778094795764,43.01,81211.38,0.0,-0.01324,1e-05,2.71778]
[1778094800799,43.0,81223.05,0.0,-0.01312,1e-05,2.69628]
[1778094805834,43.0,81230.75,0.0,-0.01304,1e-05,2.68182]
[1778094810873,42.99,81228.18,0.0,-0.01305,1e-05,2.68475]
[1778094815907,42.99,81226.8,0.0,-0.01305,1e-05,2.68437]
[1778094820939,42.99,81229.9,0.0,-0.01302,1e-05,2.67801]
[1778094825977,42.98,81229.81,0.0,-0.01301,1e-05,2.67712]
[1778094831012,42.98,81222.76,0.0,-0.01308,1e-05,2.68808]
[1778094836047,42.97,81220.68,0.0,-0.01309,1e-05,2.6905]
[1778094841082,42.97,81218.44,0.0,-0.01311,1e-05,2.69318]
[1778094846118,42.97,81217.43,0.0,-0.01311,1e-05,2.69374]
[1778094851152,42.96,81220.43,0.0,-0.01307,1e-05,2.68747]
[1778094856187,42.96,81220.45,0.0,-0.01307,1e-05,2.68636]
[1778094861223,42.96,81218.65,0.0,-0.01308,1e-05,2.68839]
[1778094866256,42.95,81219.96,0.0,-0.01306,1e-05,2.68512]
[1778094871295,42.95,81220.76,0.0,-0.01304,1e-05,2.68122]
[1778094876335,42.95,81230.13,0.0,-0.01294,1e-05,2.66441]
[1778094881370,42.94,81240.54,0.0,-0.01284,1e-05,2.64609]
[1778094887412,42.94,81245.76,0.0,-0.01278,1e-05,2.63649]
[1778094892447,42.94,81239.57,0.0,-0.01284,1e-05,2.64622]
[1778094897482,42.94,81240.83,0.0,-0.01282,1e-05,2.64334]
[1778094902519,42.93,81235.61,0.0,-0.01287,1e-05,2.65137]
[1778094907554,42.93,81247.02,0.0,-0.01275,1e-05,2.63132]
[1778094912589,42.93,81246.44,0.0,-0.01276,1e-05,2.63157]
[1778094917624,42.93,81242.82,0.0,-0.01279,1e-05,2.63691]
[1778094922659,42.92,81238.83,0.0,-0.01282,1e-05,2.64276]
[1778094927698,42.92,81223.51,0.0,-0.01296,1e-05,2.66781]
[1778094932731,42.92,81209.06,0.0,-0.01309,1e-05,2.68979]
[1778094937767,42.91,81203.05,0.0,-0.01314,1e-05,2.69874]
[1778094942801,42.91,81195.12,0.0,-0.01321,1e-05,2.7109]
[1778094947843,42.9,81215.18,0.0,-0.01301,1e-05,2.67505]
[1778094952878,42.9,81219.76,0.0,-0.01296,1e-05,2.66612]
[1778094958920,42.9,81218.68,0.0,-0.01296,1e-05,2.66663]
[1778094963955,42.89,81218.55,0.0,-0.01295,1e-05,2.66576]
[1778094968992,42.89,81218.13,0.0,-0.01295,1e-05,2.6654]
[1778094974027,42.88,81221.11,0.0,-0.01292,1e-05,2.65927]
[1778094980070,42.88,81215.26,0.0,-0.01297,1e-05,2.66784]
[1778094984099,42.88,81214.8,0.0,-0.01297,1e-05,2.66777]
[1778094990140,42.87,81217.25,0.0,-0.01294,1e-05,2.66237]
[1778094995185,42.87,81216.67,0.0,-0.01293,1e-05,2.66082]
[1778094997191,42.87,81235.02,0.0,-0.01275,1e-05,2.62948]
[1778095002225,42.87,81240.36,0.0,-0.01269,1e-05,2.61982]
[1778095007260,42.86,81242.34,0.0,-0.01267,1e-05,2.61587]
[1778095012295,42.86,81251.19,0.0,-0.01258,1e-05,2.60048]
[1778095018337,42.86,81253.07,0.0,-0.01256,1e-05,2.59674]
[1778095023372,42.86,81255.34,0.0,-0.01254,1e-05,2.59246]
[1778095028409,42.86,81256.04,0.0,-0.01253,1e-05,2.59082]
[1778095033445,42.86,81257.49,0.0,-0.01251,1e-05,2.58794]
[1778095038479,42.85,81256.73,0.0,-0.01252,1e-05,2.58873]
[1778095043515,42.85,81259.81,0.0,-0.01249,1e-05,2.5832]
[1778095048549,42.85,81260.32,0.0,-0.01248,1e-05,2.58194]
[1778095053588,42.85,81253.87,0.0,-0.01253,1e-05,2.59079]
[1778095060635,42.85,81247.8,0.0,-0.01258,1e-05,2.60012]
[1778095065669,42.85,81234.58,0.0,-0.01271,1e-05,2.62162]
[1778095070708,42.84,81246.27,0.0,-0.01259,1e-05,2.6014]
[1778095075742,42.84,81248.93,0.0,-0.01256,1e-05,2.59645]
[1778095080777,42.84,81250.12,0.0,-0.01255,1e-05,2.594]
[1778095085812,42.84,81250.9,0.0,-0.01254,1e-05,2.59222]
[1778095090847,42.84,81249.2,0.0,-0.01255,1e-05,2.59456]
[1778095095883,42.83,81252.44,0.0,-0.01252,1e-05,2.58868]
[1778095100917,42.83,81251.91,0.0,-0.01252,1e-05,2.5891]
[1778095105954,42.83,81252.0,0.0,-0.01252,1e-05,2.5885]
[1778095110987,42.83,81251.87,0.0,-0.01252,1e-05,2.58823]
[1778095116022,42.83,81261.89,0.0,-0.01241,1e-05,2.56974]
[1778095121057,42.83,81254.48,0.0,-0.01248,1e-05,2.58176]
[1778095126092,42.83,81250.53,0.0,-0.01252,1e-05,2.58795]
[1778095131129,42.83,81255.34,0.0,-0.01247,1e-05,2.57961]
[1778095136164,42.82,81267.02,0.0,-0.01236,1e-05,2.56011]
[1778095141199,42.82,81264.98,0.0,-0.01238,1e-05,2.56336]
[1778095146235,42.82,81274.06,0.0,-0.01229,1e-05,2.54833]
[1778095151269,42.82,81271.83,0.0,-0.01231,1e-05,2.55198]
[1778095156304,42.82,81277.15,0.0,-0.01226,1e-05,2.5433]
[1778095161340,42.82,81276.72,0.0,-0.01227,1e-05,2.54402]
[1778095166375,42.82,81279.41,0.0,-0.01224,1e-05,2.53965]
[1778095172417,42.82,81270.99,0.0,-0.01231,1e-05,2.55193]
[1778095177452,42.82,81275.36,0.0,-0.01227,1e-05,2.54472]
[1778095182488,42.82,81275.72,0.0,-0.01227,1e-05,2.54412]
[1778095187524,42.82,81294.19,0.0,-0.0121,1e-05,2.51408]
[1778095192557,42.83,81296.28,0.0,-0.01208,1e-05,2.51095]
[1778095193656,42.83,81296.28,0.0,-0.01208,1e-05,2.51095]
[1778095194572,42.83,81296.48,0.0,-0.01208,1e-05,2.51073]
[1778095199607,42.83,81307.27,0.0,-0.01198,1e-05,2.49368]
[1778095199850,42.83,81307.27,0.0,-0.01198,1e-05,2.49368]
[1778095200615,42.83,81307.43,0.0,-0.01198,1e-05,2.49351]
[1778095205649,42.83,81310.39,0.0,-0.01196,1e-05,2.48923]
[1778095210687,42.83,81310.76,0.0,-0.01196,1e-05,2.4891]
[1778095215720,42.83,81308.32,0.0,-0.01198,1e-05,2.49348]
[1778095220754,42.83,81309.18,0.0,-0.01198,1e-05,2.49251]
[1778095225790,42.84,81318.26,0.0,-0.0119,1e-05,2.47835]
[1778095230825,42.84,81320.18,0.0,-0.01188,1e-05,2.47583]
[1778095235862,42.84,81319.88,0.0,-0.01188,1e-05,2.47542]
[1778095240896,42.84,81302.05,0.0,-0.01205,1e-05,2.50473]
[1778095245932,42.84,81300.75,0.0,-0.01206,1e-05,2.50718]
[1778095252982,42.84,81302.03,0.0,-0.01205,1e-05,2.5056]
[1778095258453,42.85,81302.61,0.0,-0.01205,1e-05,2.50511]
[1778095264059,42.85,81303.58,0.0,-0.01204,1e-05,2.50391]
[1778095269095,42.85,81303.96,0.0,-0.01204,1e-05,2.50367]
[1778095274130,42.85,81302.61,0.0,-0.01206,1e-05,2.50623]
[1778095279165,42.85,81303.62,0.0,-0.01205,1e-05,2.50495]
[1778095284199,42.85,81303.9,0.0,-0.01205,1e-05,2.50485]
[1778095289235,42.85,81304.34,0.0,-0.01205,1e-05,2.50449]
[1778095291249,42.85,81315.99,0.0,-0.01193,1e-05,2.48439]
[1778095296284,42.86,81315.59,0.0,-0.01194,1e-05,2.48556]
[1778095301319,42.86,81318.17,0.0,-0.01192,1e-05,2.48191]
[1778095306353,42.86,81319.14,0.0,-0.01191,1e-05,2.4809]
[1778095311390,42.86,81316.6,0.0,-0.01194,1e-05,2.48561]
[1778095316424,42.86,81317.69,0.0,-0.01193,1e-05,2.48438]
[1778095321459,42.87,81324.82,0.0,-0.01187,1e-05,2.47351]
[1778095326495,42.87,81327.28,0.0,-0.01185,1e-05,2.47018]
[1778095331530,42.87,81333.35,0.0,-0.0118,1e-05,2.4611]
[1778095336565,42.87,81345.46,0.0,-0.0117,1e-05,2.44257]
[1778095341600,42.87,81353.98,0.0,-0.01163,1e-05,2.42995]
[1778095346635,42.88,81363.95,0.0,-0.01154,1e-05,2.41525]
[1778095351670,42.88,81375.18,0.0,-0.01144,1e-05,2.39736]
[1778095356706,42.89,81375.31,0.0,-0.01145,1e-05,2.39836]
[1778095361742,42.89,81381.14,0.0,-0.01141,1e-05,2.39055]
[1778095366789,42.9,81382.04,0.0,-0.01141,1e-05,2.39048]
[1778095371814,42.9,81372.56,0.0,-0.0115,1e-05,2.40651]
[1778095376851,42.9,81371.67,0.0,-0.01151,1e-05,2.4091]
[1778095381886,42.91,81369.23,0.0,-0.01154,1e-05,2.4141]
[1778095386922,42.91,81362.46,0.0,-0.0116,1e-05,2.42582]
[1778095391956,42.92,81361.89,0.0,-0.01161,1e-05,2.42776]
[1778095396991,42.92,81350.55,0.0,-0.01172,1e-05,2.44666]
[1778095402029,42.92,81351.36,0.0,-0.01172,1e-05,2.44622]
[1778095407064,42.93,81351.39,0.0,-0.01172,1e-05,2.44706]
[1778095412099,42.93,81347.96,0.0,-0.01175,1e-05,2.45189]
[1778095417134,42.93,81349.26,0.0,-0.01174,1e-05,2.45063]
[1778095422171,42.93,81337.16,0.0,-0.01186,1e-05,2.47061]
[1778095427204,42.94,81339.59,0.0,-0.01184,1e-05,2.46737]
[1778095432239,42.94,81340.3,0.0,-0.01183,1e-05,2.46688]
[1778095438281,42.94,81343.36,0.0,-0.01181,1e-05,2.46275]
[1778095443316,42.94,81341.98,0.0,-0.01183,1e-05,2.46557]
[1778095445330,42.94,81324.63,0.0,-0.01199,1e-05,2.49358]
[1778095450365,42.94,81320.28,0.0,-0.01203,1e-05,2.50091]
[1778095455402,42.95,81313.44,0.0,-0.01209,1e-05,2.51229]
[1778095460436,42.95,81310.56,0.0,-0.01212,1e-05,2.51717]
[1778095465472,42.95,81296.84,0.0,-0.01225,1e-05,2.53966]
[1778095470506,42.95,81294.56,0.0,-0.01227,1e-05,2.54339]
[1778095475544,42.95,81295.32,0.0,-0.01225,1e-05,2.54068]
[1778095480577,42.95,81305.11,0.0,-0.01216,1e-05,2.5249]
[1778095485610,42.95,81306.71,0.0,-0.01215,1e-05,2.52248]
[1778095490649,42.95,81306.93,0.0,-0.01215,1e-05,2.5223]
[1778095495685,42.95,81307.08,0.0,-0.01215,1e-05,2.52224]
[1778095501729,42.95,81297.6,0.0,-0.01224,1e-05,2.53781]
[1778095506765,42.95,81295.15,0.0,-0.01226,1e-05,2.54184]
[1778095511798,42.95,81294.81,0.0,-0.01226,1e-05,2.5424]
[1778095516834,42.95,81294.26,0.0,-0.01227,1e-05,2.54328]
[1778095518850,42.95,81272.77,0.0,-0.01247,1e-05,2.57853]
[1778095520867,42.95,81256.61,0.0,-0.01262,1e-05,2.60519]
[1778095525899,42.95,81256.66,0.0,-0.01262,1e-05,2.60457]
[1778095529927,42.95,81274.45,0.0,-0.01245,1e-05,2.5747]
[1778095534963,42.95,81271.27,0.0,-0.01247,1e-05,2.57816]
[1778095539998,42.94,81271.31,0.0,-0.01247,1e-05,2.57779]
[1778095545034,42.94,81272.26,0.0,-0.01246,1e-05,2.57591]
[1778095550069,42.94,81275.28,0.0,-0.01243,1e-05,2.57062]
[1778095555106,42.94,81273.4,0.0,-0.01244,1e-05,2.57342]
[1778095560564,42.94,81276.12,0.0,-0.01241,1e-05,2.5686]
[1778095566182,42.94,81268.87,0.0,-0.01248,1e-05,2.58016]
[1778095571217,42.94,81270.03,0.0,-0.01247,1e-05,2.57785]
[1778095576252,42.94,81265.5,0.0,-0.01251,1e-05,2.58497]
[1778095581287,42.93,81263.18,0.0,-0.01253,1e-05,2.58838]
[1778095586323,42.93,81244.7,0.0,-0.0127,1e-05,2.61875]
[1778095590776,42.93,81227.53,0.0,-0.01286,1e-05,2.64683]
[1778095594380,42.93,81242.11,0.0,-0.01271,1e-05,2.62022]
[1778095599416,42.93,81228.18,0.0,-0.01284,1e-05,2.64292]
[1778095604450,42.92,81243.52,0.0,-0.01269,1e-05,2.61634]
[1778095609485,42.92,81251.88,0.0,-0.0126,1e-05,2.60176]
[1778095614524,42.92,81256.99,0.0,-0.01255,1e-05,2.59279]
[1778095619559,42.92,81270.84,0.0,-0.01242,1e-05,2.56947]
[1778095624594,42.92,81270.16,0.0,-0.01243,1e-05,2.57035]
[1778095629630,42.92,81270.47,0.0,-0.01242,1e-05,2.56958]
[1778095634665,42.92,81273.44,0.0,-0.01239,1e-05,2.56446]
[1778095639699,42.92,81275.72,0.0,-0.01237,1e-05,2.56051]
[1778095644734,42.91,81273.88,0.0,-0.01239,1e-05,2.56332]
[1778095649769,42.91,81272.42,0.0,-0.0124,1e-05,2.5655]
[1778095654804,42.91,81260.05,0.0,-0.01251,1e-05,2.58411]
[1778095659841,42.91,81259.91,0.0,-0.01251,1e-05,2.58393]
[1778095664875,42.91,81273.32,0.0,-0.01238,1e-05,2.56149]
[1778095669910,42.91,81270.04,0.0,-0.01241,1e-05,2.56667]
[1778095674945,42.91,81269.15,0.0,-0.01241,1e-05,2.5679]
[1778095679981,42.91,81267.83,0.0,-0.01242,1e-05,2.56982]
[1778095685017,42.91,81266.22,0.0,-0.01244,1e-05,2.57221]
[1778095690050,42.91,81271.72,0.0,-0.01239,1e-05,2.56288]
[1778095695085,42.91,81265.63,0.0,-0.01244,1e-05,2.57262]
[1778095700121,42.9,81265.7,0.0,-0.01244,1e-05,2.57221]
[1778095705158,42.9,81264.87,0.0,-0.01244,1e-05,2.5733]
[1778095710192,42.9,81272.54,0.0,-0.01237,1e-05,2.56043]
[1778095716233,42.9,81273.01,0.0,-0.01236,1e-05,2.55791]
[1778095721694,42.9,81277.7,0.0,-0.01231,1e-05,2.55002]
[1778095728319,42.9,81278.71,0.0,-0.0123,1e-05,2.54811]
[1778095734359,42.9,81281.3,0.0,-0.01228,1e-05,2.54365]
[1778095739394,42.9,81286.7,0.0,-0.01223,1e-05,2.53471]
[1778095744429,42.9,81289.24,0.0,-0.0122,1e-05,2.53051]
[1778095749464,42.9,81301.82,0.0,-0.01209,1e-05,2.5102]
[1778095754499,42.9,81302.53,0.0,-0.01208,1e-05,2.50927]
[1778095759534,42.9,81302.93,0.0,-0.01208,1e-05,2.50889]
[1778095764569,42.9,81314.12,0.0,-0.01198,1e-05,2.49119]
[1778095769604,42.9,81314.69,0.0,-0.01198,1e-05,2.49071]
[1778095774639,42.91,81329.08,0.0,-0.01186,1e-05,2.46908]
[1778095779673,42.93,81328.45,0.0,-0.01188,1e-05,2.47369]
[1778095784710,42.94,81328.68,0.0,-0.0119,1e-05,2.47683]
[1778095789745,42.95,81320.51,0.0,-0.01199,1e-05,2.49338]
[1778095794782,42.96,81322.29,0.0,-0.012,1e-05,2.49384]
[1778095799815,42.97,81322.01,0.0,-0.01202,1e-05,2.4976]
[1778095804857,42.98,81315.25,0.0,-0.0121,1e-05,2.51174]
[1778095809892,43.0,81313.07,0.0,-0.01213,1e-05,2.51847]
[1778095817948,43.01,81312.46,0.0,-0.01217,1e-05,2.52454]
[1778095822985,43.02,81309.14,0.0,-0.01222,1e-05,2.5331]
[1778095830034,43.04,81306.02,0.0,-0.01227,1e-05,2.54247]
[1778095836076,43.05,81309.44,0.0,-0.01225,1e-05,2.53913]
[1778095841111,43.06,81308.65,0.0,-0.01228,1e-05,2.54353]
[1778095846147,43.07,81305.6,0.0,-0.01232,1e-05,2.55157]
[1778095851181,43.08,81299.38,0.0,-0.0124,1e-05,2.56475]
[1778095856216,43.09,81299.24,0.0,-0.01241,1e-05,2.56795]
[1778095861251,43.1,81298.34,0.0,-0.01244,1e-05,2.57239]
[1778095866286,43.11,81296.79,0.0,-0.01247,1e-05,2.57788]
[1778095872328,43.12,81295.53,0.0,-0.0125,1e-05,2.58344]
[1778095877364,43.13,81295.0,0.0,-0.01252,1e-05,2.5872]
[1778095882399,43.15,81293.96,0.0,-0.01255,1e-05,2.59235]
[1778095887434,43.15,81293.49,0.0,-0.01257,1e-05,2.59595]
[1778095892943,43.16,81290.17,0.0,-0.01261,1e-05,2.60271]
[1778095896497,43.17,81273.75,0.0,-0.01278,1e-05,2.63221]
[1778095901532,43.18,81275.38,0.0,-0.01278,1e-05,2.63202]
[1778095906567,43.19,81264.35,0.0,-0.0129,1e-05,2.65299]
[1778095911602,43.2,81281.47,0.0,-0.01275,1e-05,2.62675]
[1778095916638,43.21,81291.99,0.0,-0.01266,1e-05,2.61188]
[1778095921674,43.21,81295.76,0.0,-0.01264,1e-05,2.60832]
[1778095926709,43.22,81292.15,0.0,-0.01269,1e-05,2.61698]
[1778095931744,43.23,81289.94,0.0,-0.01273,1e-05,2.62326]
[1778095936780,43.24,81293.76,0.0,-0.0127,1e-05,2.61949]
[1778095941815,43.25,81292.54,0.0,-0.01273,1e-05,2.62406]
[1778095946850,43.26,81296.31,0.0,-0.01271,1e-05,2.62031]
[1778095951885,43.27,81299.37,0.0,-0.01269,1e-05,2.61621]
[1778095956920,43.28,81299.88,0.0,-0.0127,1e-05,2.61789]
[1778095961955,43.28,81306.35,0.0,-0.01265,1e-05,2.60968]
[1778095966990,43.29,81301.65,0.0,-0.01271,1e-05,2.62004]
[1778095972024,43.3,81302.22,0.0,-0.01272,1e-05,2.62158]
[1778095978067,43.31,81303.35,0.0,-0.01272,1e-05,2.62268]
[1778095984109,43.32,81303.9,0.0,-0.01273,1e-05,2.62473]
[1778095989146,43.33,81297.04,0.0,-0.01281,1e-05,2.63858]
[1778095994180,43.34,81299.78,0.0,-0.0128,1e-05,2.63637]
[1778095999215,43.34,81296.47,0.0,-0.01284,1e-05,2.64424]
[1778096004251,43.35,81286.58,0.0,-0.01295,1e-05,2.66309]
[1778096009285,43.36,81286.39,0.0,-0.01297,1e-05,2.66557]
[1778096015326,43.37,81285.97,0.0,-0.01298,1e-05,2.66731]
[1778096016548,43.37,81267.39,0.0,-0.01316,1e-05,2.69917]
[1778096018348,43.37,81247.07,0.0,-0.01336,1e-05,2.73471]
[1778096023383,43.38,81245.01,0.0,-0.01339,1e-05,2.73973]
[1778096028419,43.38,81247.59,0.0,-0.01338,1e-05,2.73683]
[1778096033454,43.39,81250.82,0.0,-0.01335,1e-05,2.73281]
[1778096036474,43.39,81269.17,0.0,-0.01318,1e-05,2.70245]
[1778096041511,43.4,81273.15,0.0,-0.01315,1e-05,2.69744]
[1778096046546,43.4,81274.12,0.0,-0.01315,1e-05,2.6976]
[1778096051581,43.41,81278.1,0.0,-0.01312,1e-05,2.69267]
[1778096056616,43.42,81276.89,0.0,-0.01315,1e-05,2.69688]
[1778096061651,43.42,81276.34,0.0,-0.01316,1e-05,2.69963]
[1778096066686,43.43,81278.6,0.0,-0.01315,1e-05,2.69762]
[1778096071723,43.43,81287.73,0.0,-0.01306,1e-05,2.68247]
[1778096076757,43.44,81285.92,0.0,-0.01309,1e-05,2.68748]
[1778096081792,43.45,81285.83,0.0,-0.0131,1e-05,2.68953]
[1778096086829,43.45,81285.09,0.0,-0.01312,1e-05,2.69267]
[1778096091862,43.46,81282.75,0.0,-0.01315,1e-05,2.69847]
[1778096096897,43.46,81281.77,0.0,-0.01317,1e-05,2.70195]
[1778096101933,43.47,81266.95,0.0,-0.01333,1e-05,2.72899]
[1778096106969,43.48,81268.56,0.0,-0.01332,1e-05,2.72784]
[1778096112004,43.48,81272.3,0.0,-0.0133,1e-05,2.72314]
[1778096117039,43.49,81276.32,0.0,-0.01327,1e-05,2.71799]
[1778096122074,43.49,81272.22,0.0,-0.01332,1e-05,2.72668]
[1778096127109,43.5,81268.63,0.0,-0.01336,1e-05,2.7344]
[1778096132144,43.5,81266.81,0.0,-0.01338,1e-05,2.73745]
[1778096137181,43.51,81265.6,0.0,-0.0134,1e-05,2.74097]
[1778096142217,43.51,81281.3,0.0,-0.01325,1e-05,2.71553]
[1778096147252,43.52,81281.5,0.0,-0.01326,1e-05,2.71681]
[1778096152286,43.52,81283.94,0.0,-0.01324,1e-05,2.71427]
[1778096157321,43.53,81285.58,0.0,-0.01324,1e-05,2.71313]
[1778096162357,43.53,81287.53,0.0,-0.01323,1e-05,2.71149]
[1778096167397,43.54,81288.02,0.0,-0.01323,1e-05,2.71233]
[1778096175454,43.55,81288.6,0.0,-0.01324,1e-05,2.714]
[1778096180490,43.55,81287.86,0.0,-0.01326,1e-05,2.71691]
[1778096185525,43.56,81296.68,0.0,-0.01318,1e-05,2.70359]
[1778096190560,43.57,81296.73,0.0,-0.01319,1e-05,2.70524]
[1778096195602,43.57,81299.16,0.0,-0.01317,1e-05,2.70132]
[1778096203658,43.58,81302.39,0.0,-0.01315,1e-05,2.69867]
[1778096208697,43.59,81311.53,0.0,-0.01308,1e-05,2.68513]
[1778096213732,43.59,81312.64,0.0,-0.01308,1e-05,2.68515]
[1778096219774,43.6,81309.86,0.0,-0.01312,1e-05,2.69241]
[1778096225817,43.61,81309.79,0.0,-0.01313,1e-05,2.6947]
[1778096230853,43.62,81311.13,0.0,-0.01313,1e-05,2.69423]
[1778096235888,43.62,81311.24,0.0,-0.01314,1e-05,2.69583]
[1778096240922,43.63,81315.2,0.0,-0.01311,1e-05,2.69092]
[1778096245959,43.63,81318.25,0.0,-0.01309,1e-05,2.68756]
[1778096250993,43.64,81305.7,0.0,-0.01322,1e-05,2.71037]
[1778096257036,43.64,81302.14,0.0,-0.01326,1e-05,2.7167]
[1778096262071,43.65,81303.46,0.0,-0.01325,1e-05,2.71601]
[1778096268113,43.66,81308.46,0.0,-0.01322,1e-05,2.70946]
[1778096273146,43.66,81309.36,0.0,-0.01322,1e-05,2.70951]
[1778096278182,43.67,81308.3,0.0,-0.01324,1e-05,2.71286]
[1778096283224,43.67,81320.74,0.0,-0.01312,1e-05,2.69336]
[1778096288259,43.68,81321.94,0.0,-0.01312,1e-05,2.69301]
[1778096293294,43.68,81322.38,0.0,-0.01313,1e-05,2.69395]
[1778096298329,43.69,81326.01,0.0,-0.0131,1e-05,2.68949]
[1778096303365,43.69,81328.59,0.0,-0.01308,1e-05,2.68679]
[1778096308401,43.7,81348.99,0.0,-0.0129,1e-05,2.65437]
[1778096313436,43.71,81351.93,0.0,-0.01287,1e-05,2.64984]
[1778096318471,43.71,81353.39,0.0,-0.01287,1e-05,2.64931]
[1778096323507,43.72,81364.81,0.0,-0.01277,1e-05,2.63235]
[1778096328541,43.73,81374.91,0.0,-0.01269,1e-05,2.61774]
[1778096333576,43.73,81374.32,0.0,-0.01271,1e-05,2.62086]
[1778096338611,43.74,81372.86,0.0,-0.01273,1e-05,2.62535]
[1778096343649,43.75,81372.93,0.0,-0.01274,1e-05,2.62728]
[1778096348684,43.75,81373.37,0.0,-0.01275,1e-05,2.62858]
[1778096355737,43.76,81371.53,0.0,-0.01278,1e-05,2.63439]
[1778096360773,43.77,81370.75,0.0,-0.0128,1e-05,2.6376]
[1778096365809,43.78,81382.68,0.0,-0.0127,1e-05,2.61988]
[1778096370842,43.78,81383.44,0.0,-0.0127,1e-05,2.6207]
[1778096375878,43.79,81383.4,0.0,-0.01271,1e-05,2.62134]
[1778096380913,43.8,81393.29,0.0,-0.01263,1e-05,2.60729]
[1778096385948,43.81,81406.19,0.0,-0.01252,1e-05,2.589]
[1778096390983,43.82,81406.25,0.0,-0.01254,1e-05,2.59116]
[1778096396545,43.82,81418.57,0.0,-0.01244,1e-05,2.57338]
[1778096402064,43.83,81427.42,0.0,-0.01237,1e-05,2.56195]
[1778096405085,43.84,81408.91,0.0,-0.01255,1e-05,2.59336]
[1778096410120,43.85,81398.0,0.0,-0.01266,1e-05,2.61331]
[1778096415155,43.85,81399.0,0.0,-0.01266,1e-05,2.61372]
[1778096420193,43.86,81403.89,0.0,-0.01263,1e-05,2.60774]
[1778096425225,43.87,81405.86,0.0,-0.01262,1e-05,2.60655]
[1778096430260,43.87,81406.51,0.0,-0.01263,1e-05,2.60747]
[1778096435295,43.88,81402.49,0.0,-0.01267,1e-05,2.61443]
[1778096440330,43.89,81406.01,0.0,-0.01265,1e-05,2.61057]
[1778096445368,43.89,81405.51,0.0,-0.01266,1e-05,2.61329]
[1778096450401,43.9,81402.47,0.0,-0.0127,1e-05,2.62011]
[1778096455436,43.91,81401.18,0.0,-0.01272,1e-05,2.62404]
[1778096460470,43.91,81402.19,0.0,-0.01272,1e-05,2.62417]
[1778096465508,43.92,81400.33,0.0,-0.01275,1e-05,2.629]
[1778096470542,43.92,81400.74,0.0,-0.01276,1e-05,2.63008]
[1778096475591,43.93,81401.07,0.0,-0.01276,1e-05,2.63129]
[1778096481618,43.94,81401.62,0.0,-0.01277,1e-05,2.63247]
[1778096486653,43.94,81401.9,0.0,-0.01278,1e-05,2.63374]
[1778096491692,43.95,81401.3,0.0,-0.01279,1e-05,2.63491]
[1778096496728,43.95,81401.18,0.0,-0.0128,1e-05,2.63682]
[1778096503777,43.96,81401.08,0.0,-0.01281,1e-05,2.63938]
[1778096508812,43.97,81400.69,0.0,-0.01282,1e-05,2.64172]
[1778096516868,43.98,81401.31,0.0,-0.01283,1e-05,2.64341]
[1778096521910,43.98,81400.97,0.0,-0.01285,1e-05,2.64565]
[1778096526943,43.99,81413.11,0.0,-0.01274,1e-05,2.62746]
[1778096531977,43.99,81404.17,0.0,-0.01284,1e-05,2.64391]
[1778096537012,44.0,81406.13,0.0,-0.01283,1e-05,2.64236]
[1778096542048,44.01,81406.18,0.0,-0.01284,1e-05,2.64396]
[1778096547610,44.01,81405.62,0.0,-0.01285,1e-05,2.64688]
[1778096553133,44.02,81405.8,0.0,-0.01285,1e-05,2.64667]
[1778096557159,44.02,81422.03,0.0,-0.01271,1e-05,2.62178]
[1778096562194,44.03,81435.85,0.0,-0.01259,1e-05,2.60118]
[1778096567750,44.04,81436.87,0.0,-0.01259,1e-05,2.60155]
[1778096575287,44.05,81434.1,0.0,-0.01264,1e-05,2.60926]
[1778096580323,44.06,81436.61,0.0,-0.01263,1e-05,2.60719]
[1778096585357,44.06,81433.95,0.0,-0.01266,1e-05,2.61349]
[1778096590392,44.07,81446.57,0.0,-0.01256,1e-05,2.595]
[1778096595427,44.08,81451.21,0.0,-0.01252,1e-05,2.58967]
[1778096600462,44.08,81452.71,0.0,-0.01252,1e-05,2.58947]
[1778096605497,44.09,81443.44,0.0,-0.01262,1e-05,2.60666]
[1778096610532,44.1,81444.8,0.0,-0.01262,1e-05,2.60656]
[1778096615567,44.11,81449.25,0.0,-0.01258,1e-05,2.59998]
[1778096620602,44.11,81459.54,0.0,-0.0125,1e-05,2.5856]
[1778096625639,44.12,81463.96,0.0,-0.01247,1e-05,2.58076]
[1778096630673,44.13,81464.97,0.0,-0.01248,1e-05,2.58142]
[1778096635708,44.14,81464.59,0.0,-0.01249,1e-05,2.58426]
[1778096640742,44.15,81465.7,0.0,-0.0125,1e-05,2.58467]
[1778096645778,44.15,81465.31,0.0,-0.01251,1e-05,2.58748]
[1778096650813,44.16,81466.43,0.0,-0.01251,1e-05,2.58786]
[1778096655848,44.17,81464.78,0.0,-0.01254,1e-05,2.59265]
[1778096660883,44.18,81462.35,0.0,-0.01257,1e-05,2.59866]
[1778096665918,44.18,81448.45,0.0,-0.01271,1e-05,2.62323]
[1778096669946,44.19,81432.43,0.0,-0.01287,1e-05,2.65085]
[1778096674984,44.19,81433.43,0.0,-0.01286,1e-05,2.6493]
[1778096680020,44.2,81432.53,0.0,-0.01288,1e-05,2.65244]
[1778096685055,44.2,81422.25,0.0,-0.01299,1e-05,2.67099]
[1778096690090,44.21,81423.95,0.0,-0.01298,1e-05,2.66969]
[1778096695125,44.21,81424.4,0.0,-0.01299,1e-05,2.67045]
[1778096700160,44.22,81422.82,0.0,-0.01301,1e-05,2.67457]
[1778096705195,44.22,81423.32,0.0,-0.01301,1e-05,2.67522]
[1778096710230,44.23,81425.6,0.0,-0.013,1e-05,2.67292]
[1778096715284,44.23,81430.91,0.0,-0.01296,1e-05,2.66563]
[1778096720304,44.24,81435.7,0.0,-0.01292,1e-05,2.65931]
[1778096722318,44.24,81417.96,0.0,-0.01309,1e-05,2.68951]
[1778096727353,44.25,81420.9,0.0,-0.01307,1e-05,2.686]
[1778096732387,44.25,81419.34,0.0,-0.01309,1e-05,2.68837]
[1778096737422,44.26,81417.91,0.0,-0.01311,1e-05,2.69205]
[1778096742457,44.26,81416.92,0.0,-0.01313,1e-05,2.69495]
[1778096747492,44.27,81417.45,0.0,-0.01313,1e-05,2.6953]
[1778096752529,44.27,81427.64,0.0,-0.01304,1e-05,2.67969]
[1778096757562,44.27,81425.65,0.0,-0.01306,1e-05,2.68431]
[1778096762598,44.28,81434.85,0.0,-0.01298,1e-05,2.67048]
[1778096767632,44.28,81428.68,0.0,-0.01305,1e-05,2.68204]
[1778096772667,44.29,81428.78,0.0,-0.01306,1e-05,2.68322]
[1778096777702,44.29,81430.5,0.0,-0.01305,1e-05,2.68173]
[1778096782737,44.3,81418.92,0.0,-0.01317,1e-05,2.70226]
[1778096787772,44.3,81421.97,0.0,-0.01314,1e-05,2.69838]
[1778096792807,44.31,81421.49,0.0,-0.01315,1e-05,2.69884]
[1778096797842,44.31,81420.22,0.0,-0.01317,1e-05,2.70216]
[1778096802877,44.31,81421.44,0.0,-0.01316,1e-05,2.70133]
[1778096807912,44.32,81422.79,0.0,-0.01316,1e-05,2.70029]
[1778096812783,44.32,81417.84,0.0,-0.01321,1e-05,2.7095]
[1778096812950,44.32,81417.05,0.0,-0.01322,1e-05,2.71104]
[1778096817982,44.33,81416.98,0.0,-0.01323,1e-05,2.71226]
[1778096819828,44.33,81415.37,0.0,-0.01324,1e-05,2.71517]
[1778096819996,44.33,81414.61,0.0,-0.01325,1e-05,2.71665]
[1778096825037,44.33,81408.01,0.0,-0.01332,1e-05,2.72873]
[1778096830069,44.33,81423.54,0.0,-0.01318,1e-05,2.70378]
[1778096835104,44.34,81427.14,0.0,-0.01315,1e-05,2.69894]
[1778096840139,44.34,81425.85,0.0,-0.01317,1e-05,2.70226]
[1778096845174,44.35,81436.74,0.0,-0.01307,1e-05,2.68542]
[1778096850209,44.35,81434.45,0.0,-0.0131,1e-05,2.69053]
[1778096855245,44.35,81420.14,0.0,-0.01324,1e-05,2.71393]
[1778096860279,44.36,81418.76,0.0,-0.01325,1e-05,2.7173]
[1778096865314,44.36,81418.61,0.0,-0.01326,1e-05,2.7186]
[1778096870350,44.36,81416.65,0.0,-0.01329,1e-05,2.72293]
[1778096875384,44.37,81417.05,0.0,-0.01329,1e-05,2.72333]
[1778096880419,44.37,81418.57,0.0,-0.01328,1e-05,2.72187]
[1778096885454,44.38,81420.59,0.0,-0.01327,1e-05,2.71959]
[1778096890491,44.38,81416.4,0.0,-0.01331,1e-05,2.72771]
[1778096895524,44.38,81416.16,0.0,-0.01332,1e-05,2.72938]
[1778096900559,44.39,81417.77,0.0,-0.01331,1e-05,2.72775]
[1778096905594,44.39,81412.55,0.0,-0.01337,1e-05,2.73752]
[1778096910629,44.39,81411.56,0.0,-0.01339,1e-05,2.74018]
[1778096915664,44.4,81412.41,0.0,-0.01337,1e-05,2.738]
[1778096920699,44.4,81408.04,0.0,-0.01342,1e-05,2.74653]
[1778096925734,44.4,81407.84,0.0,-0.01343,1e-05,2.74781]
[1778096930769,44.41,81407.6,0.0,-0.01344,1e-05,2.74918]
[1778096935804,44.41,81406.92,0.0,-0.01345,1e-05,2.75128]
[1778096940840,44.41,81410.89,0.0,-0.01342,1e-05,2.74555]
[1778096945874,44.42,81407.85,0.0,-0.01345,1e-05,2.75161]
[1778096950909,44.42,81412.71,0.0,-0.01341,1e-05,2.74435]
[1778096956952,44.42,81410.69,0.0,-0.01344,1e-05,2.74891]
[1778096961986,44.43,81408.12,0.0,-0.01347,1e-05,2.75414]
[1778096969036,44.43,81407.69,0.0,-0.01348,1e-05,2.75611]
[1778096974070,44.43,81406.98,0.0,-0.01348,1e-05,2.75661]
[1778096979105,44.44,81404.72,0.0,-0.01351,1e-05,2.76129]
[1778096984140,44.44,81404.33,0.0,-0.01352,1e-05,2.7628]
[1778096988170,44.44,81387.06,0.0,-0.01369,1e-05,2.79271]
[1778096993205,44.44,81389.18,0.0,-0.01367,1e-05,2.78966]
[1778096999248,44.45,81390.46,0.0,-0.01366,1e-05,2.78814]
[1778097003291,44.45,81432.78,0.0,-0.01325,1e-05,2.71722]
[1778097008326,44.45,81423.18,0.0,-0.01335,1e-05,2.73454]
[1778097013359,44.45,81424.17,0.0,-0.01335,1e-05,2.73379]
[1778097018396,44.46,81425.27,0.0,-0.01334,1e-05,2.73288]
[1778097023429,44.46,81429.51,0.0,-0.01331,1e-05,2.72681]
[1778097028467,44.46,81428.99,0.0,-0.01332,1e-05,2.72868]
[1778097033502,44.47,81430.09,0.0,-0.01331,1e-05,2.72627]
[1778097038537,44.47,81431.62,0.0,-0.0133,1e-05,2.72469]
[1778097043572,44.47,81443.36,0.0,-0.01319,1e-05,2.70621]
[1778097048607,44.48,81443.61,0.0,-0.0132,1e-05,2.70692]
[1778097053642,44.48,81444.14,0.0,-0.0132,1e-05,2.70715]
[1778097058676,44.49,81445.43,0.0,-0.01319,1e-05,2.70613]
[1778097063714,44.49,81442.45,0.0,-0.01323,1e-05,2.71217]
[1778097067741,44.49,81462.63,0.0,-0.01304,1e-05,2.67971]
[1778097072779,44.5,81475.77,0.0,-0.01292,1e-05,2.65959]
[1778097077814,44.5,81477.61,0.0,-0.01291,1e-05,2.65804]
[1778097082849,44.51,81480.19,0.0,-0.0129,1e-05,2.65535]
[1778097087883,44.51,81478.72,0.0,-0.01292,1e-05,2.65926]
[1778097092918,44.52,81480.42,0.0,-0.01291,1e-05,2.65646]
[1778097097953,44.52,81484.74,0.0,-0.01287,1e-05,2.65095]
[1778097102991,44.53,81485.61,0.0,-0.01288,1e-05,2.65108]
[1778097108025,44.53,81486.42,0.0,-0.01288,1e-05,2.65129]
[1778097113059,44.54,81486.31,0.0,-0.01289,1e-05,2.653]
[1778097118095,44.55,81477.16,0.0,-0.01298,1e-05,2.66945]
[1778097123132,44.55,81487.91,0.0,-0.01289,1e-05,2.65331]
[1778097128166,44.56,81495.13,0.0,-0.01283,1e-05,2.64308]
[1778097133201,44.56,81505.31,0.0,-0.01274,1e-05,2.6282]
[1778097138237,44.57,81497.83,0.0,-0.01282,1e-05,2.64201]
[1778097143270,44.57,81498.35,0.0,-0.01283,1e-05,2.64275]
[1778097148306,44.58,81499.65,0.0,-0.01282,1e-05,2.64253]
[1778097153345,44.58,81488.75,0.0,-0.01293,1e-05,2.65993]
[1778097156363,44.59,81473.27,0.0,-0.01308,1e-05,2.68635]
[1778097161398,44.59,81471.89,0.0,-0.0131,1e-05,2.68975]
[1778097166434,44.59,81472.22,0.0,-0.0131,1e-05,2.69036]
[1778097171469,44.6,81465.94,0.0,-0.01317,1e-05,2.70178]
[1778097176507,44.6,81465.86,0.0,-0.01317,1e-05,2.70301]
[1778097181540,44.61,81464.73,0.0,-0.01319,1e-05,2.706]
[1778097186574,44.61,81465.01,0.0,-0.01319,1e-05,2.70668]
[1778097191609,44.61,81474.33,0.0,-0.01311,1e-05,2.69248]
[1778097196644,44.62,81483.79,0.0,-0.01303,1e-05,2.67836]
[1778097201679,44.62,81475.63,0.0,-0.01311,1e-05,2.69302]
[1778097206714,44.63,81485.0,0.0,-0.01303,1e-05,2.6789]
[1778097211749,44.63,81484.63,0.0,-0.01304,1e-05,2.67928]
[1778097216785,44.64,81482.87,0.0,-0.01306,1e-05,2.68348]
[1778097221824,44.64,81481.9,0.0,-0.01308,1e-05,2.68639]
[1778097226854,44.65,81481.21,0.0,-0.01309,1e-05,2.68884]
[1778097231890,44.65,81489.94,0.0,-0.01302,1e-05,2.67596]
[1778097236924,44.65,81486.86,0.0,-0.01305,1e-05,2.68242]
[1778097241959,44.66,81485.95,0.0,-0.01307,1e-05,2.68524]
[1778097246994,44.66,81485.32,0.0,-0.01308,1e-05,2.68758]
[1778097250018,44.67,81481.47,0.0,-0.01312,1e-05,2.69466]
[1778097252568,44.67,81486.64,0.0,-0.01308,1e-05,2.68691]
[1778097258070,44.67,81486.18,0.0,-0.01309,1e-05,2.68887]
[1778097263106,44.68,81494.65,0.0,-0.01302,1e-05,2.67627]
[1778097268141,44.68,81496.73,0.0,-0.01301,1e-05,2.67419]
[1778097273176,44.69,81495.87,0.0,-0.01301,1e-05,2.67538]
[1778097278211,44.69,81497.98,0.0,-0.013,1e-05,2.67326]
[1778097283246,44.7,81496.05,0.0,-0.01303,1e-05,2.67776]
[1778097288282,44.7,81496.69,0.0,-0.01303,1e-05,2.67802]
[1778097293318,44.7,81499.98,0.0,-0.01301,1e-05,2.67397]
[1778097299359,44.71,81495.72,0.0,-0.01305,1e-05,2.68249]
[1778097304395,44.71,81492.04,0.0,-0.0131,1e-05,2.68978]
[1778097309429,44.72,81489.63,0.0,-0.01313,1e-05,2.69491]
[1778097314465,44.72,81494.98,0.0,-0.01308,1e-05,2.6873]
[1778097319500,44.73,81494.52,0.0,-0.01309,1e-05,2.6895]
[1778097324539,44.73,81493.23,0.0,-0.01311,1e-05,2.69278]
[1778097330577,44.74,81495.57,0.0,-0.0131,1e-05,2.69033]
[1778097335614,44.74,81493.58,0.0,-0.01312,1e-05,2.69317]
[1778097340647,44.74,81496.39,0.0,-0.0131,1e-05,2.6897]
[1778097345684,44.75,81499.53,0.0,-0.01307,1e-05,2.68571]
[1778097350717,44.75,81499.56,0.0,-0.01308,1e-05,2.68682]
[1778097357767,44.76,81500.14,0.0,-0.01308,1e-05,2.68745]
[1778097362802,44.76,81493.16,0.0,-0.01316,1e-05,2.69996]
[1778097367836,44.76,81491.09,0.0,-0.01318,1e-05,2.7044]
[1778097372872,44.77,81490.58,0.0,-0.01319,1e-05,2.7063]
[1778097377907,44.77,81487.49,0.0,-0.01323,1e-05,2.71243]
[1778097383480,44.78,81493.64,0.0,-0.01317,1e-05,2.70339]
[1778097388985,44.78,81496.16,0.0,-0.01316,1e-05,2.70062]
[1778097394020,44.78,81497.85,0.0,-0.01314,1e-05,2.69741]
[1778097399055,44.79,81499.81,0.0,-0.01313,1e-05,2.69534]
[1778097404089,44.79,81498.47,0.0,-0.01315,1e-05,2.69868]
[1778097409125,44.8,81498.21,0.0,-0.01316,1e-05,2.7002]
[1778097414159,44.8,81499.58,0.0,-0.01315,1e-05,2.69905]
[1778097419195,44.8,81498.99,0.0,-0.01316,1e-05,2.70112]
[1778097424230,44.81,81499.65,0.0,-0.01316,1e-05,2.70113]
[1778097429265,44.81,81502.03,0.0,-0.01315,1e-05,2.69833]
[1778097434300,44.81,81497.04,0.0,-0.0132,1e-05,2.7076]
[1778097439336,44.82,81499.47,0.0,-0.01318,1e-05,2.70461]
[1778097444370,44.82,81498.52,0.0,-0.0132,1e-05,2.70717]
[1778097449404,44.82,81498.29,0.0,-0.0132,1e-05,2.70851]
[1778097454440,44.83,81498.12,0.0,-0.0132,1e-05,2.70815]
[1778097459476,44.83,81485.84,0.0,-0.01333,1e-05,2.72929]
[1778097464510,44.83,81484.51,0.0,-0.01334,1e-05,2.7322]
[1778097469547,44.84,81472.17,0.0,-0.01346,1e-05,2.75341]
[1778097474580,44.84,81469.88,0.0,-0.01349,1e-05,2.75775]
[1778097479615,44.84,81472.28,0.0,-0.01347,1e-05,2.75426]
[1778097484650,44.84,81466.73,0.0,-0.01353,1e-05,2.76404]
[1778097489686,44.84,81467.36,0.0,-0.01352,1e-05,2.76356]
[1778097494727,44.84,81471.01,0.0,-0.01349,1e-05,2.75797]
[1778097499756,44.85,81480.0,0.0,-0.01341,1e-05,2.74361]
[1778097504792,44.85,81480.98,0.0,-0.0134,1e-05,2.74265]
[1778097510835,44.85,81478.74,0.0,-0.01343,1e-05,2.74713]
[1778097515869,44.85,81479.75,0.0,-0.01341,1e-05,2.74449]
[1778097520904,44.86,81481.04,0.0,-0.0134,1e-05,2.74298]
[1778097526946,44.86,81481.45,0.0,-0.01341,1e-05,2.74304]
[1778097531982,44.86,81476.61,0.0,-0.01346,1e-05,2.75167]
[1778097537016,44.86,81478.35,0.0,-0.01344,1e-05,2.74932]
[1778097542052,44.86,81483.27,0.0,-0.0134,1e-05,2.74172]
[1778097547086,44.87,81478.93,0.0,-0.01344,1e-05,2.74955]
[1778097552122,44.87,81478.59,0.0,-0.01345,1e-05,2.75066]
[1778097557157,44.87,81480.22,0.0,-0.01344,1e-05,2.74849]
[1778097563199,44.87,81476.04,0.0,-0.01348,1e-05,2.75605]
[1778097568235,44.87,81460.89,0.0,-0.01363,1e-05,2.78187]
[1778097573270,44.87,81453.49,0.0,-0.0137,1e-05,2.79298]
[1778097578305,44.88,81454.82,0.0,-0.01368,1e-05,2.79101]
[1778097583342,44.88,81450.76,0.0,-0.01373,1e-05,2.79815]
[1778097588375,44.88,81452.53,0.0,-0.01371,1e-05,2.79551]
[1778097593410,44.88,81450.33,0.0,-0.01373,1e-05,2.79952]
[1778097598445,44.88,81449.19,0.0,-0.01375,1e-05,2.80174]
[1778097603480,44.88,81449.45,0.0,-0.01375,1e-05,2.80158]
[1778097608517,44.88,81463.81,0.0,-0.01361,1e-05,2.77777]
[1778097613550,44.88,81465.35,0.0,-0.01359,1e-05,2.77563]
[1778097618586,44.88,81468.14,0.0,-0.01357,1e-05,2.77139]
[1778097623621,44.89,81470.61,0.0,-0.01355,1e-05,2.76772]
[1778097628658,44.89,81471.85,0.0,-0.01354,1e-05,2.76612]
[1778097633693,44.89,81472.86,0.0,-0.01352,1e-05,2.76331]
[1778097638728,44.89,81474.13,0.0,-0.01352,1e-05,2.76163]
[1778097643763,44.89,81464.93,0.0,-0.01361,1e-05,2.7774]
[1778097648798,44.89,81463.27,0.0,-0.01362,1e-05,2.78048]
[1778097653833,44.89,81461.17,0.0,-0.01365,1e-05,2.7843]
[1778097658867,44.89,81466.61,0.0,-0.01359,1e-05,2.77547]
[1778097663974,44.9,81466.83,0.0,-0.0136,1e-05,2.77551]
[1778097669010,44.9,81468.22,0.0,-0.01358,1e-05,2.77351]
[1778097674045,44.9,81479.75,0.0,-0.01347,1e-05,2.75467]
[1778097679082,44.9,81496.54,0.0,-0.01332,1e-05,2.7273]
[1778097684117,44.9,81496.86,0.0,-0.01332,1e-05,2.72747]
[1778097689153,44.91,81496.2,0.0,-0.01333,1e-05,2.72931]
[1778097693182,44.91,81515.45,0.0,-0.01314,1e-05,2.6965]
[1778097698216,44.91,81524.88,0.0,-0.01305,1e-05,2.68057]
[1778097703251,44.91,81523.5,0.0,-0.01307,1e-05,2.6834]
[1778097708286,44.91,81522.06,0.0,-0.01309,1e-05,2.68691]
[1778097713321,44.92,81522.66,0.0,-0.01309,1e-05,2.68707]
[1778097718356,44.92,81524.03,0.0,-0.01308,1e-05,2.68596]
[1778097723391,44.92,81527.4,0.0,-0.01305,1e-05,2.68161]
[1778097729433,44.93,81535.0,0.0,-0.01299,1e-05,2.67067]
[1778097734497,44.93,81543.57,0.0,-0.01292,1e-05,2.65798]
[1778097739517,44.94,81540.06,0.0,-0.01296,1e-05,2.66495]
[1778097744552,44.94,81542.39,0.0,-0.01294,1e-05,2.66247]
[1778097749587,44.95,81540.46,0.0,-0.01297,1e-05,2.66691]
[1778097754623,44.95,81542.47,0.0,-0.01295,1e-05,2.66341]
[1778097759657,44.95,81540.43,0.0,-0.01298,1e-05,2.66803]
[1778097764691,44.96,81540.68,0.0,-0.01298,1e-05,2.66893]
[1778097769728,44.96,81542.1,0.0,-0.01298,1e-05,2.66795]
[1778097774763,44.97,81542.57,0.0,-0.01298,1e-05,2.66848]
[1778097779798,44.97,81542.01,0.0,-0.01299,1e-05,2.67071]
[1778097784833,44.98,81541.59,0.0,-0.013,1e-05,2.6727]
[1778097789869,44.98,81533.32,0.0,-0.01309,1e-05,2.68747]
[1778097794903,44.99,81531.73,0.0,-0.01311,1e-05,2.6912]
[1778097799939,44.99,81543.48,0.0,-0.01301,1e-05,2.67327]
[1778097804974,44.99,81541.76,0.0,-0.01303,1e-05,2.67734]
[1778097810011,45.0,81547.48,0.0,-0.01298,1e-05,2.66934]
[1778097815046,45.0,81547.42,0.0,-0.01298,1e-05,2.66919]
[1778097820082,45.01,81548.48,0.0,-0.01298,1e-05,2.66903]
[1778097825117,45.01,81548.43,0.0,-0.01299,1e-05,2.6704]
[1778097830152,45.02,81548.08,0.0,-0.013,1e-05,2.67223]
[1778097835187,45.02,81547.07,0.0,-0.01302,1e-05,2.67511]
[1778097838209,45.02,81525.02,0.0,-0.01323,1e-05,2.71176]
[1778097843260,45.03,81529.48,0.0,-0.01319,1e-05,2.70529]
[1778097848295,45.03,81529.79,0.0,-0.01319,1e-05,2.70572]
[1778097853331,45.03,81529.64,0.0,-0.0132,1e-05,2.70689]
[1778097858365,45.04,81537.31,0.0,-0.01313,1e-05,2.69533]
[1778097862393,45.04,81552.97,0.0,-0.01299,1e-05,2.67079]
[1778097864756,45.04,81554.93,0.0,-0.01297,1e-05,2.66786]
[1778097865414,45.04,81554.89,0.0,-0.01298,1e-05,2.66843]
[1778097869445,45.05,81578.01,0.0,-0.01277,1e-05,2.63229]
[1778097871766,45.05,81581.86,0.0,-0.01274,1e-05,2.62644]
[1778097871821,45.05,81586.51,0.0,-0.01269,1e-05,2.61782]
[1778097877500,45.06,81584.61,0.0,-0.01272,1e-05,2.6228]
[1778097882536,45.06,81580.35,0.0,-0.01277,1e-05,2.63114]
[1778097887571,45.07,81584.86,0.0,-0.01273,1e-05,2.62551]
[1778097891598,45.07,81602.21,0.0,-0.01258,1e-05,2.59922]
[1778097896635,45.07,81611.89,0.0,-0.0125,1e-05,2.58409]
[1778097901669,45.07,81613.21,0.0,-0.01248,1e-05,2.58098]
[1778097906703,45.06,81590.0,0.0,-0.01268,1e-05,2.61664]
[1778097911738,45.06,81590.15,0.0,-0.01267,1e-05,2.61508]
[1778097916774,45.06,81592.09,0.0,-0.01265,1e-05,2.61065]
[1778097921815,45.05,81575.38,0.0,-0.0128,1e-05,2.63657]
[1778097926849,45.06,81582.99,0.0,-0.01274,1e-05,2.62599]
[1778097931885,45.06,81581.52,0.0,-0.01275,1e-05,2.62839]
[1778097937421,45.07,81577.78,0.0,-0.0128,1e-05,2.63627]
[1778097942962,45.08,81574.2,0.0,-0.01284,1e-05,2.64357]
[1778097947997,45.08,81573.19,0.0,-0.01286,1e-05,2.64673]
[1778097953033,45.09,81570.81,0.0,-0.01289,1e-05,2.65209]
[1778097958067,45.09,81568.79,0.0,-0.01291,1e-05,2.65684]
[1778097963102,45.1,81557.95,0.0,-0.01302,1e-05,2.67583]
[1778097968140,45.1,81558.48,0.0,-0.01302,1e-05,2.67632]
[1778097974180,45.11,81558.72,0.0,-0.01303,1e-05,2.67753]
[1778097979215,45.11,81563.04,0.0,-0.013,1e-05,2.67191]
[1778097984255,45.12,81562.42,0.0,-0.01301,1e-05,2.67429]
[1778097989287,45.12,81562.95,0.0,-0.01302,1e-05,2.6748]
[1778097994323,45.13,81552.27,0.0,-0.01312,1e-05,2.69195]
[1778097999357,45.13,81547.85,0.0,-0.01316,1e-05,2.70048]
[1778098004392,45.13,81548.11,0.0,-0.01317,1e-05,2.70106]
[1778098009427,45.14,81548.88,0.0,-0.01317,1e-05,2.70077]
[1778098014462,45.14,81554.69,0.0,-0.01312,1e-05,2.69224]
[1778098019498,45.14,81558.35,0.0,-0.01309,1e-05,2.68732]
[1778098024539,45.15,81568.5,0.0,-0.013,1e-05,2.67196]
[1778098029568,45.15,81568.02,0.0,-0.01301,1e-05,2.67389]
[1778098034602,45.16,81567.91,0.0,-0.01302,1e-05,2.67521]
[1778098037626,45.16,81584.97,0.0,-0.01286,1e-05,2.64843]
[1778098038632,45.16,81601.87,0.0,-0.01271,1e-05,2.62171]
[1778098043668,45.17,81606.62,0.0,-0.01268,1e-05,2.61576]
[1778098048702,45.17,81600.16,0.0,-0.01274,1e-05,2.62756]
[1778098053738,45.18,81591.77,0.0,-0.01282,1e-05,2.6409]
[1778098058772,45.18,81588.89,0.0,-0.01286,1e-05,2.64695]
[1778098064815,45.19,81586.06,0.0,-0.01289,1e-05,2.65322]
[1778098066314,45.19,81578.03,0.0,-0.01297,1e-05,2.66642]
[1778098066832,45.19,81576.21,0.0,-0.01299,1e-05,2.66962]
[1778098071866,45.19,81576.33,0.0,-0.01299,1e-05,2.67073]
[1778098076901,45.2,81565.84,0.0,-0.0131,1e-05,2.68894]
[1778098081936,45.2,81574.92,0.0,-0.01302,1e-05,2.67543]
[1778098086972,45.21,81576.17,0.0,-0.01302,1e-05,2.67468]
[1778098092008,45.21,81575.53,0.0,-0.01303,1e-05,2.67701]
[1778098097042,45.22,81569.47,0.0,-0.01309,1e-05,2.68811]
[1778098102077,45.22,81568.78,0.0,-0.01311,1e-05,2.69044]
[1778098107112,45.22,81567.11,0.0,-0.01313,1e-05,2.69437]
[1778098111881,45.23,81567.1,0.0,-0.01313,1e-05,2.69511]
[1778098111979,45.23,81567.13,0.0,-0.01313,1e-05,2.69398]
[1778098117183,45.23,81560.58,0.0,-0.0132,1e-05,2.70586]
[1778098122219,45.24,81560.78,0.0,-0.0132,1e-05,2.70668]
[1778098127253,45.24,81556.74,0.0,-0.01324,1e-05,2.71439]
[1778098132288,45.24,81562.82,0.0,-0.01319,1e-05,2.70561]
[1778098137322,45.25,81563.32,0.0,-0.0132,1e-05,2.70596]
[1778098142359,45.25,81569.35,0.0,-0.01315,1e-05,2.6973]
[1778098147393,45.26,81570.77,0.0,-0.01314,1e-05,2.69623]
[1778098153437,45.26,81571.61,0.0,-0.01314,1e-05,2.69633]
[1778098158978,45.27,81570.25,0.0,-0.01316,1e-05,2.7]
[1778098164514,45.27,81566.51,0.0,-0.0132,1e-05,2.70751]
[1778098169549,45.27,81570.53,0.0,-0.01317,1e-05,2.70189]
[1778098174584,45.28,81580.9,0.0,-0.01308,1e-05,2.68493]
[1778098179619,45.28,81581.56,0.0,-0.01308,1e-05,2.68517]
[1778098184654,45.29,81577.49,0.0,-0.01312,1e-05,2.69301]
[1778098189689,45.29,81568.12,0.0,-0.01322,1e-05,2.70941]
[1778098194724,45.3,81561.13,0.0,-0.01329,1e-05,2.72174]
[1778098199759,45.3,81559.68,0.0,-0.01331,1e-05,2.72503]
[1778098204794,45.3,81556.83,0.0,-0.01334,1e-05,2.73056]
[1778098209829,45.3,81553.6,0.0,-0.01337,1e-05,2.73669]
[1778098214864,45.31,81555.19,0.0,-0.01336,1e-05,2.73485]
[1778098219899,45.31,81554.46,0.0,-0.01337,1e-05,2.73681]
[1778098224934,45.31,81549.38,0.0,-0.01343,1e-05,2.74584]
[1778098229968,45.31,81562.67,0.0,-0.0133,1e-05,2.72476]
[1778098235008,45.32,81563.61,0.0,-0.01329,1e-05,2.72253]
[1778098240039,45.32,81564.32,0.0,-0.01329,1e-05,2.72228]
[1778098245074,45.32,81563.93,0.0,-0.0133,1e-05,2.72385]
[1778098251117,45.33,81563.84,0.0,-0.01331,1e-05,2.72512]
[1778098256151,45.33,81563.57,0.0,-0.01331,1e-05,2.72651]
[1778098261189,45.33,81563.17,0.0,-0.01332,1e-05,2.72811]
[1778098266224,45.34,81562.65,0.0,-0.01333,1e-05,2.72991]
[1778098271259,45.34,81562.63,0.0,-0.01334,1e-05,2.7309]
[1778098276294,45.34,81555.17,0.0,-0.01342,1e-05,2.74401]
[1778098281329,45.35,81555.83,0.0,-0.01341,1e-05,2.74376]
[1778098283672,45.35,81557.32,0.0,-0.0134,1e-05,2.74165]
[1778098284350,45.35,81561.92,0.0,-0.01336,1e-05,2.73426]
[1778098287673,45.35,81568.68,0.0,-0.0133,1e-05,2.72357]
[1778098287679,45.35,81568.94,0.0,-0.0133,1e-05,2.72356]
[1778098292291,45.35,81568.75,0.0,-0.0133,1e-05,2.72428]
[1778098292346,45.35,81566.51,0.0,-0.01332,1e-05,2.72677]
[1778098292798,45.35,81566.51,0.0,-0.01332,1e-05,2.72677]
[1778098292823,45.35,81566.75,0.0,-0.01332,1e-05,2.72658]
[1778098294787,45.35,81566.6,0.0,-0.01332,1e-05,2.72682]
[1778098294876,45.36,81567.01,0.0,-0.01332,1e-05,2.72655]
[1778098298941,45.36,81566.07,0.0,-0.01333,1e-05,2.72849]
[1778098298997,45.36,81565.77,0.0,-0.01333,1e-05,2.72937]
[1778098300539,45.36,81568.01,0.0,-0.01331,1e-05,2.72589]
[1778098300624,45.36,81573.61,0.0,-0.01326,1e-05,2.71673]
[1778098302000,45.36,81573.61,0.0,-0.01326,1e-05,2.71673]
[1778098302036,45.36,81582.67,0.0,-0.01318,1e-05,2.70238]
[1778098303191,45.36,81582.67,0.0,-0.01318,1e-05,2.70238]
[1778098303202,45.36,81588.14,0.0,-0.01313,1e-05,2.69373]
[1778098303840,45.36,81588.14,0.0,-0.01313,1e-05,2.69373]
[1778098303904,45.36,81588.37,0.0,-0.01313,1e-05,2.69361]
[1778098304444,45.36,81588.37,0.0,-0.01313,1e-05,2.69361]
[1778098304497,45.36,81588.54,0.0,-0.01312,1e-05,2.69333]
[1778098310050,45.37,81587.24,0.0,-0.01314,1e-05,2.69689]
[1778098315573,45.37,81593.08,0.0,-0.0131,1e-05,2.68863]
[1778098320609,45.38,81580.55,0.0,-0.01322,1e-05,2.71009]
[1778098321835,45.38,81580.55,0.0,-0.01322,1e-05,2.71009]
[1778098321936,45.38,81579.12,0.0,-0.01324,1e-05,2.71282]
[1778098325159,45.38,81578.83,0.0,-0.01324,1e-05,2.71349]
[1778098325235,45.38,81578.11,0.0,-0.01325,1e-05,2.71506]
[1778098330679,45.38,81576.83,0.0,-0.01327,1e-05,2.71813]
[1778098335715,45.39,81573.82,0.0,-0.0133,1e-05,2.72421]
[1778098340750,45.39,81574.0,0.0,-0.0133,1e-05,2.72486]
[1778098345785,45.39,81571.17,0.0,-0.01334,1e-05,2.73044]
[1778098350820,45.4,81569.86,0.0,-0.01335,1e-05,2.73352]
[1778098355854,45.4,81561.64,0.0,-0.01343,1e-05,2.74628]
[1778098360891,45.4,81572.47,0.0,-0.01333,1e-05,2.72945]
[1778098365933,45.41,81579.83,0.0,-0.01327,1e-05,2.7182]
[1778098366031,45.41,81583.7,0.0,-0.01323,1e-05,2.71211]
[1778098371288,45.41,81586.12,0.0,-0.01321,1e-05,2.70881]
[1778098371364,45.41,81587.79,0.0,-0.0132,1e-05,2.70653]
[1778098373018,45.41,81587.79,0.0,-0.0132,1e-05,2.70674]
[1778098373061,45.41,81587.08,0.0,-0.01321,1e-05,2.70811]
[1778098374809,45.41,81587.75,0.0,-0.0132,1e-05,2.70723]
[1778098374990,45.41,81586.78,0.0,-0.01321,1e-05,2.70901]
[1778098376643,45.41,81585.13,0.0,-0.01323,1e-05,2.7119]
[1778098377007,45.41,81585.72,0.0,-0.01323,1e-05,2.71114]
[1778098377680,45.41,81585.72,0.0,-0.01323,1e-05,2.71114]
[1778098378010,45.41,81586.51,0.0,-0.01322,1e-05,2.71005]
[1778098380174,45.42,81586.81,0.0,-0.01322,1e-05,2.70976]
[1778098380195,45.42,81587.05,0.0,-0.01322,1e-05,2.70957]
[1778098382655,45.42,81587.35,0.0,-0.01322,1e-05,2.70948]
[1778098383045,45.42,81588.18,0.0,-0.01321,1e-05,2.70833]
[1778098386194,45.42,81590.7,0.0,-0.01319,1e-05,2.70463]
[1778098386196,45.42,81591.01,0.0,-0.01319,1e-05,2.70433]
[1778098392114,45.42,81590.14,0.0,-0.0132,1e-05,2.70693]
[1778098397147,45.43,81592.47,0.0,-0.01319,1e-05,2.70412]
[1778098402192,45.43,81593.08,0.0,-0.01319,1e-05,2.70411]
[1778098407225,45.43,81594.71,0.0,-0.01318,1e-05,2.70242]
[1778098412255,45.44,81609.1,0.0,-0.01304,1e-05,2.67864]
[1778098417290,45.44,81610.9,0.0,-0.01303,1e-05,2.67687]
[1778098422324,45.45,81603.48,0.0,-0.01311,1e-05,2.68992]
[1778098427360,45.45,81610.96,0.0,-0.01304,1e-05,2.67888]
[1778098432395,45.45,81622.75,0.0,-0.01294,1e-05,2.66111]
[1778098437430,45.46,81624.29,0.0,-0.01293,1e-05,2.65986]
[1778098442465,45.46,81620.21,0.0,-0.01298,1e-05,2.66762]
[1778098447500,45.47,81627.04,0.0,-0.01292,1e-05,2.6578]
[1778098452535,45.47,81619.43,0.0,-0.013,1e-05,2.67105]
[1778098457570,45.47,81620.63,0.0,-0.01299,1e-05,2.6701]
[1778098462604,45.48,81621.14,0.0,-0.01299,1e-05,2.67022]
[1778098467640,45.48,81622.27,0.0,-0.01299,1e-05,2.66931]
[1778098472676,45.48,81623.96,0.0,-0.01297,1e-05,2.66592]
[1778098477711,45.49,81629.46,0.0,-0.01292,1e-05,2.658]
[1778098482745,45.49,81644.34,0.0,-0.01279,1e-05,2.63526]
[1778098487792,45.49,81638.4,0.0,-0.01285,1e-05,2.64581]
[1778098492816,45.5,81633.46,0.0,-0.0129,1e-05,2.65477]
[1778098494583,45.5,81633.46,0.0,-0.0129,1e-05,2.65477]
[1778098494830,45.5,81624.16,0.0,-0.01299,1e-05,2.67005]
[1778098499865,45.5,81624.15,0.0,-0.013,1e-05,2.67093]
[1778098500997,45.5,81624.15,0.0,-0.013,1e-05,2.67093]
[1778098501098,45.5,81632.46,0.0,-0.01292,1e-05,2.65796]
[1778098506917,45.51,81634.82,0.0,-0.01291,1e-05,2.65538]
[1778098511951,45.51,81633.37,0.0,-0.01293,1e-05,2.65867]
[1778098516986,45.51,81640.09,0.0,-0.01287,1e-05,2.64897]
[1778098522022,45.52,81639.33,0.0,-0.01288,1e-05,2.65125]
[1778098527057,45.52,81638.4,0.0,-0.0129,1e-05,2.65379]
[1778098531597,45.52,81652.06,0.0,-0.01277,1e-05,2.63146]
[1778098537129,45.53,81657.72,0.0,-0.01273,1e-05,2.62402]
[1778098542166,45.53,81662.06,0.0,-0.0127,1e-05,2.61857]
[1778098547200,45.54,81661.27,0.0,-0.01271,1e-05,2.62121]
[1778098552235,45.54,81652.77,0.0,-0.0128,1e-05,2.63598]
[1778098557270,45.55,81647.59,0.0,-0.01285,1e-05,2.64548]
[1778098560291,45.55,81630.89,0.0,-0.01301,1e-05,2.67287]
[1778098565326,45.55,81628.61,0.0,-0.01303,1e-05,2.67754]
[1778098570361,45.56,81628.36,0.0,-0.01304,1e-05,2.67894]
[1778098575396,45.56,81628.3,0.0,-0.01305,1e-05,2.68]
[1778098580431,45.57,81629.49,0.0,-0.01304,1e-05,2.67903]
[1778098588488,45.57,81627.42,0.0,-0.01307,1e-05,2.68376]
[1778098593522,45.57,81630.55,0.0,-0.01304,1e-05,2.67804]
[1778098598558,45.58,81634.9,0.0,-0.013,1e-05,2.67194]
[1778098605606,45.58,81634.2,0.0,-0.01302,1e-05,2.67436]
[1778098610641,45.58,81634.22,0.0,-0.01302,1e-05,2.67526]
[1778098615678,45.59,81641.27,0.0,-0.01296,1e-05,2.66499]
[1778098620715,45.59,81648.03,0.0,-0.01291,1e-05,2.65529]
[1778098625750,45.6,81644.48,0.0,-0.01295,1e-05,2.6621]
[1778098632303,45.6,81643.26,0.0,-0.01297,1e-05,2.66568]
[1778098638841,45.61,81638.0,0.0,-0.01302,1e-05,2.67548]
[1778098643876,45.61,81637.56,0.0,-0.01303,1e-05,2.67732]
[1778098648911,45.61,81634.51,0.0,-0.01307,1e-05,2.68337]
[1778098653948,45.62,81635.13,0.0,-0.01306,1e-05,2.68195]
[1778098658983,45.62,81647.15,0.0,-0.01296,1e-05,2.66394]
[1778098664019,45.63,81649.81,0.0,-0.01294,1e-05,2.661]
[1778098669092,45.63,81652.23,0.0,-0.01292,1e-05,2.65845]
[1778098669190,45.63,81653.28,0.0,-0.01292,1e-05,2.65704]
[1778098675096,45.64,81652.5,0.0,-0.01293,1e-05,2.65981]
[1778098675953,45.64,81652.5,0.0,-0.01293,1e-05,2.65981]
[1778098676103,45.64,81653.71,0.0,-0.01292,1e-05,2.65813]
[1778098681138,45.64,81654.73,0.0,-0.01292,1e-05,2.65775]
[1778098686173,45.65,81653.63,0.0,-0.01294,1e-05,2.66074]
[1778098691208,45.65,81655.62,0.0,-0.01293,1e-05,2.65879]
[1778098696243,45.66,81663.75,0.0,-0.01286,1e-05,2.64713]
[1778098699265,45.66,81646.92,0.0,-0.01302,1e-05,2.67465]
[1778098704300,45.66,81643.86,0.0,-0.01305,1e-05,2.68063]
[1778098709334,45.67,81641.57,0.0,-0.01308,1e-05,2.68539]
[1778098714369,45.67,81645.54,0.0,-0.01304,1e-05,2.67859]
[1778098719404,45.67,81646.81,0.0,-0.01304,1e-05,2.67773]
[1778098724440,45.68,81646.08,0.0,-0.01305,1e-05,2.68008]
[1778098730482,45.68,81650.03,0.0,-0.01302,1e-05,2.67519]
[1778098735518,45.69,81648.58,0.0,-0.01304,1e-05,2.6787]
[1778098737695,45.69,81648.06,0.0,-0.01305,1e-05,2.67976]
[1778098737795,45.69,81646.92,0.0,-0.01306,1e-05,2.68182]
[1778098743782,45.69,81645.55,0.0,-0.01308,1e-05,2.68515]
[1778098744581,45.69,81646.45,0.0,-0.01307,1e-05,2.68414]
[1778098749616,45.7,81641.93,0.0,-0.01312,1e-05,2.6925]
[1778098754658,45.7,81638.79,0.0,-0.01315,1e-05,2.69856]
[1778098759692,45.71,81624.04,0.0,-0.0133,1e-05,2.72326]
[1778098764730,45.71,81624.51,0.0,-0.0133,1e-05,2.72322]
[1778098769765,45.71,81625.53,0.0,-0.01329,1e-05,2.72224]
[1778098774802,45.71,81623.3,0.0,-0.01331,1e-05,2.7249]
[1778098779835,45.71,81628.99,0.0,-0.01326,1e-05,2.7163]
[1778098784870,45.72,81629.75,0.0,-0.01325,1e-05,2.7157]
[1778098793433,45.72,81630.51,0.0,-0.01325,1e-05,2.71561]
[1778098798968,45.72,81630.77,0.0,-0.01326,1e-05,2.71581]
[1778098804004,45.72,81630.9,0.0,-0.01326,1e-05,2.7162]
[1778098809039,45.73,81630.79,0.0,-0.01326,1e-05,2.71698]
[1778098812060,45.73,81646.69,0.0,-0.01312,1e-05,2.69173]
[1778098817095,45.73,81645.85,0.0,-0.01313,1e-05,2.69391]
[1778098822132,45.73,81645.45,0.0,-0.01314,1e-05,2.69539]
[1778098827166,45.74,81640.87,0.0,-0.01318,1e-05,2.70357]
[1778098832205,45.74,81641.16,0.0,-0.01318,1e-05,2.70233]
[1778098837240,45.74,81644.92,0.0,-0.01315,1e-05,2.69711]
[1778098843784,45.75,81642.78,0.0,-0.01318,1e-05,2.70179]
[1778098849323,45.75,81642.69,0.0,-0.01318,1e-05,2.70296]
[1778098854359,45.75,81644.0,0.0,-0.01317,1e-05,2.7017]
[1778098860401,45.76,81645.84,0.0,-0.01316,1e-05,2.69983]
[1778098865436,45.76,81645.78,0.0,-0.01317,1e-05,2.70083]
[1778098870473,45.76,81644.43,0.0,-0.01319,1e-05,2.70391]
[1778098874502,45.77,81627.79,0.0,-0.01335,1e-05,2.73144]
[1778098879538,45.77,81625.83,0.0,-0.01337,1e-05,2.73521]
[1778098884573,45.77,81606.89,0.0,-0.01355,1e-05,2.76651]
[1778098889607,45.77,81598.44,0.0,-0.01363,1e-05,2.78056]
[1778098894642,45.77,81590.18,0.0,-0.0137,1e-05,2.7927]
[1778098899678,45.77,81585.9,0.0,-0.01374,1e-05,2.7998]
[1778098904713,45.77,81577.22,0.0,-0.01383,1e-05,2.81416]
[1778098909750,45.77,81566.17,0.0,-0.01393,1e-05,2.83239]
[1778098914782,45.77,81561.8,0.0,-0.01397,1e-05,2.83941]
[1778098919817,45.77,81561.66,0.0,-0.01397,1e-05,2.83937]
[1778098924852,45.77,81563.51,0.0,-0.01395,1e-05,2.83601]
[1778098929887,45.77,81562.81,0.0,-0.01396,1e-05,2.83696]
[1778098934928,45.77,81563.3,0.0,-0.01395,1e-05,2.83593]
[1778098939964,45.76,81563.56,0.0,-0.01395,1e-05,2.83528]
[1778098944999,45.76,81565.81,0.0,-0.01393,1e-05,2.83136]
[1778098950034,45.76,81564.11,0.0,-0.01394,1e-05,2.83406]
[1778098955069,45.76,81562.03,0.0,-0.01395,1e-05,2.83578]
[1778098960104,45.76,81564.0,0.0,-0.01393,1e-05,2.83232]
[1778098965139,45.76,81564.11,0.0,-0.01393,1e-05,2.83201]
[1778098971183,45.76,81563.51,0.0,-0.01394,1e-05,2.83288]
[1778098973348,45.76,81563.51,0.0,-0.01394,1e-05,2.83288]
[1778098973705,45.76,81563.51,0.0,-0.01394,1e-05,2.83288]
[1778098981252,45.76,81566.93,0.0,-0.0139,1e-05,2.82697]
[1778098986290,45.76,81572.64,0.0,-0.01385,1e-05,2.8174]
[1778098991322,45.76,81571.66,0.0,-0.01386,1e-05,2.81906]
[1778098996357,45.76,81571.87,0.0,-0.01386,1e-05,2.81872]
[1778099001392,45.76,81570.53,0.0,-0.01387,1e-05,2.82095]
[1778099006427,45.76,81578.0,0.0,-0.0138,1e-05,2.80853]
[1778099009448,45.76,81602.75,0.0,-0.01356,1e-05,2.76778]
[1778099014984,45.76,81604.08,0.0,-0.01354,1e-05,2.76439]
[1778099020526,45.76,81607.4,0.0,-0.01351,1e-05,2.75936]
[1778099025560,45.76,81610.65,0.0,-0.01348,1e-05,2.75432]
[1778099030595,45.77,81612.37,0.0,-0.01347,1e-05,2.75177]
[1778099035630,45.77,81618.13,0.0,-0.01342,1e-05,2.74266]
[1778099040666,45.77,81620.85,0.0,-0.01339,1e-05,2.73857]
[1778099045701,45.77,81614.87,0.0,-0.01345,1e-05,2.74859]
[1778099050737,45.77,81615.34,0.0,-0.01345,1e-05,2.74803]
[1778099056779,45.77,81617.0,0.0,-0.01343,1e-05,2.74554]
[1778099061814,45.77,81616.92,0.0,-0.01343,1e-05,2.74582]
[1778099067855,45.77,81617.39,0.0,-0.01343,1e-05,2.7452]
[1778099072891,45.77,81619.15,0.0,-0.01341,1e-05,2.74085]
[1778099080947,45.77,81619.02,0.0,-0.01341,1e-05,2.74125]
[1778099085983,45.77,81620.46,0.0,-0.0134,1e-05,2.73901]
[1778099091016,45.77,81621.77,0.0,-0.01338,1e-05,2.73701]
[1778099096052,45.77,81621.29,0.0,-0.01339,1e-05,2.73794]
[1778099103101,45.77,81621.45,0.0,-0.01339,1e-05,2.73786]
[1778099108136,45.77,81626.92,0.0,-0.01334,1e-05,2.7291]
[1778099113171,45.78,81628.86,0.0,-0.01332,1e-05,2.72623]
[1778099119214,45.78,81628.42,0.0,-0.01333,1e-05,2.72727]
[1778099124249,45.78,81628.49,0.0,-0.01333,1e-05,2.72743]
[1778099129286,45.78,81630.63,0.0,-0.01331,1e-05,2.72427]
[1778099132306,45.78,81643.18,0.0,-0.01319,1e-05,2.70261]
[1778099137341,45.78,81646.51,0.0,-0.01316,1e-05,2.69782]
[1778099142376,45.78,81648.49,0.0,-0.01314,1e-05,2.6952]
[1778099148418,45.79,81644.42,0.0,-0.01319,1e-05,2.70245]
[1778099153453,45.79,81643.36,0.0,-0.0132,1e-05,2.70472]
[1778099159495,45.79,81640.81,0.0,-0.01323,1e-05,2.70948]
[1778099166044,45.79,81639.88,0.0,-0.01324,1e-05,2.71171]
[1778099171580,45.8,81641.12,0.0,-0.01323,1e-05,2.71035]
[1778099179636,45.8,81639.2,0.0,-0.01325,1e-05,2.7143]
[1778099184671,45.8,81639.33,0.0,-0.01326,1e-05,2.71461]
[1778099187692,45.8,81655.63,0.0,-0.01311,1e-05,2.68874]
[1778099192727,45.8,81659.21,0.0,-0.01307,1e-05,2.68207]
[1778099197762,45.81,81658.89,0.0,-0.01308,1e-05,2.68339]
[1778099202798,45.81,81662.48,0.0,-0.01305,1e-05,2.67851]
[1778099207836,45.81,81664.12,0.0,-0.01304,1e-05,2.67697]
[1778099212869,45.82,81665.22,0.0,-0.01304,1e-05,2.67615]
[1778099217904,45.82,81662.74,0.0,-0.01306,1e-05,2.68104]
[1778099222943,45.82,81666.03,0.0,-0.01304,1e-05,2.67651]
[1778099224954,45.82,81683.97,0.0,-0.01288,1e-05,2.64863]
[1778099229988,45.83,81683.48,0.0,-0.01289,1e-05,2.65057]
[1778099235023,45.83,81676.68,0.0,-0.01296,1e-05,2.66245]
[1778099241065,45.84,81677.9,0.0,-0.01295,1e-05,2.66175]
[1778099246102,45.84,81666.92,0.0,-0.01306,1e-05,2.68023]
[1778099251136,45.84,81661.07,0.0,-0.01311,1e-05,2.68884]
[1778099256171,45.85,81659.19,0.0,-0.01313,1e-05,2.69266]
[1778099261205,45.85,81651.59,0.0,-0.01321,1e-05,2.70563]
[1778099266240,45.85,81642.0,0.0,-0.0133,1e-05,2.72179]
[1778099271275,45.85,81635.67,0.0,-0.01336,1e-05,2.73266]
[1778099276312,45.85,81619.91,0.0,-0.01351,1e-05,2.75876]
[1778099281346,45.86,81614.51,0.0,-0.01357,1e-05,2.76785]
[1778099286381,45.86,81613.64,0.0,-0.01357,1e-05,2.76941]
[1778099291418,45.86,81613.08,0.0,-0.01358,1e-05,2.77043]
[1778099296451,45.85,81612.51,0.0,-0.01358,1e-05,2.76954]
[1778099301486,45.84,81596.83,0.0,-0.01371,1e-05,2.7922]
[1778099307037,45.83,81595.91,0.0,-0.01369,1e-05,2.78982]
[1778099312570,45.81,81597.82,0.0,-0.01365,1e-05,2.78185]
[1778099317604,45.8,81584.28,0.0,-0.01376,1e-05,2.80103]
[1778099322639,45.79,81572.15,0.0,-0.01386,1e-05,2.8185]
[1778099327674,45.79,81572.3,0.0,-0.01386,1e-05,2.81798]
[1778099332710,45.79,81564.95,0.0,-0.01393,1e-05,2.82993]
[1778099337745,45.79,81571.55,0.0,-0.01386,1e-05,2.81865]
[1778099342781,45.79,81569.4,0.0,-0.01388,1e-05,2.82202]
[1778099347815,45.79,81571.33,0.0,-0.01386,1e-05,2.81862]
[1778099352850,45.79,81570.31,0.0,-0.01387,1e-05,2.82014]
[1778099357885,45.79,81564.2,0.0,-0.01393,1e-05,2.83012]
[1778099362919,45.79,81557.06,0.0,-0.014,1e-05,2.84177]
[1778099367955,45.79,81558.06,0.0,-0.01399,1e-05,2.83974]
[1778099372990,45.79,81561.56,0.0,-0.01394,1e-05,2.83196]
[1778099378027,45.78,81548.64,0.0,-0.01407,1e-05,2.85337]
[1778099383061,45.78,81554.74,0.0,-0.01401,1e-05,2.84274]
[1778099388095,45.78,81552.45,0.0,-0.01403,1e-05,2.84614]
[1778099393130,45.78,81542.48,0.0,-0.01412,1e-05,2.86251]
[1778099398165,45.78,81539.05,0.0,-0.01415,1e-05,2.8677]
[1778099403200,45.78,81539.52,0.0,-0.01414,1e-05,2.8663]
[1778099408235,45.77,81529.37,0.0,-0.01424,1e-05,2.8828]
[1778099412269,45.77,81546.73,0.0,-0.01407,1e-05,2.85291]
[1778099417314,45.77,81542.53,0.0,-0.01411,1e-05,2.85948]
[1778099422348,45.77,81539.75,0.0,-0.01413,1e-05,2.86353]
[1778099427390,45.77,81534.13,0.0,-0.01418,1e-05,2.87247]
[1778099429398,45.76,81515.86,0.0,-0.01436,1e-05,2.90305]
[1778099434433,45.76,81511.15,0.0,-0.01439,1e-05,2.90841]
[1778099439468,45.76,81510.21,0.0,-0.0144,1e-05,2.90898]
[1778099444503,45.75,81495.79,0.0,-0.01454,1e-05,2.93266]
[1778099449539,45.75,81493.18,0.0,-0.01456,1e-05,2.93594]
[1778099453570,45.75,81470.76,0.0,-0.01478,1e-05,2.97373]
[1778099456590,45.74,81455.48,0.0,-0.01493,1e-05,2.99944]
[1778099461624,45.74,81455.35,0.0,-0.01492,1e-05,2.99785]
[1778099466658,45.73,81448.92,0.0,-0.01498,1e-05,3.00736]
[1778099471693,45.72,81437.97,0.0,-0.01508,1e-05,3.02468]
[1778099477191,45.72,81428.41,0.0,-0.01517,1e-05,3.03994]
[1778099482770,45.7,81426.61,0.0,-0.01515,1e-05,3.03695]
[1778099488311,45.68,81420.71,0.0,-0.01518,1e-05,3.04096]
[1778099493854,45.66,81413.96,0.0,-0.01521,1e-05,3.04587]
[1778099498889,45.64,81423.48,0.0,-0.01508,1e-05,3.0236]
[1778099503924,45.63,81422.02,0.0,-0.01506,1e-05,3.02101]
[1778099508959,45.61,81419.5,0.0,-0.01506,1e-05,3.02032]
[1778099513995,45.59,81411.47,0.0,-0.01512,1e-05,3.02941]
[1778099518570,45.57,81394.69,0.0,-0.01526,1e-05,3.05395]
[1778099524069,45.56,81407.99,0.0,-0.01509,1e-05,3.02491]
[1778099529105,45.54,81407.22,0.0,-0.01507,1e-05,3.02108]
[1778099534139,45.52,81409.2,0.0,-0.01502,1e-05,3.0125]
[1778099539174,45.51,81398.33,0.0,-0.0151,1e-05,3.02661]
[1778099544212,45.49,81393.15,0.0,-0.01513,1e-05,3.03052]
[1778099548780,45.47,81365.17,0.0,-0.01539,1e-05,3.07518]
[1778099554278,45.45,81361.52,0.0,-0.01539,1e-05,3.07429]
[1778099559314,45.43,81351.94,0.0,-0.01545,1e-05,3.08464]
[1778099564350,45.41,81352.86,0.0,-0.01541,1e-05,3.0772]
[1778099569384,45.39,81351.0,0.0,-0.01539,1e-05,3.07483]
[1778099574420,45.38,81350.71,0.0,-0.01536,1e-05,3.06965]
[1778099578447,45.36,81331.36,0.0,-0.01555,1e-05,3.10002]
[1778099583482,45.34,81325.14,0.0,-0.01558,1e-05,3.10534]
[1778099588518,45.32,81318.55,0.0,-0.01562,1e-05,3.11133]
[1778099589561,45.32,81318.55,0.0,-0.01562,1e-05,3.11133]
[1778099589595,45.32,81318.55,0.0,-0.01562,1e-05,3.11133]
[1778099589801,45.32,81318.55,0.0,-0.01562,1e-05,3.11133]
[1778099590533,45.31,81310.27,0.0,-0.01569,1e-05,3.12402]
[1778099592546,45.31,81289.81,0.0,-0.01591,1e-05,3.15982]
[1778099597582,45.3,81287.85,0.0,-0.01591,1e-05,3.16029]
[1778099602617,45.29,81295.74,0.0,-0.0158,1e-05,3.14257]
[1778099607652,45.28,81289.24,0.0,-0.01586,1e-05,3.15153]
[1778099610675,45.27,81304.51,0.0,-0.01568,1e-05,3.12167]
[1778099615713,45.26,81308.44,0.0,-0.01561,1e-05,3.10999]
[1778099616277,45.26,81308.44,0.0,-0.01561,1e-05,3.10999]
[1778099616720,45.26,81309.08,0.0,-0.0156,1e-05,3.10828]
[1778099616916,45.26,81309.08,0.0,-0.0156,1e-05,3.10828]
[1778099617445,45.26,81309.08,0.0,-0.0156,1e-05,3.10828]
[1778099621894,45.25,81313.11,0.0,-0.01554,1e-05,3.0983]
[1778099622486,45.25,81313.11,0.0,-0.01554,1e-05,3.0983]
[1778099627207,45.24,81310.48,0.0,-0.01556,1e-05,3.10043]
[1778099627578,45.24,81310.48,0.0,-0.01556,1e-05,3.10043]
[1778099636860,45.23,81339.87,0.0,-0.01521,1e-05,3.0423]
[1778099641895,45.22,81348.8,0.0,-0.0151,1e-05,3.02417]
[1778099646930,45.22,81354.3,0.0,-0.01503,1e-05,3.01229]
[1778099651966,45.21,81353.1,0.0,-0.01503,1e-05,3.01244]
[1778099656999,45.2,81362.03,0.0,-0.01493,1e-05,2.99458]
[1778099662036,45.2,81365.34,0.0,-0.01488,1e-05,2.98693]
[1778099667071,45.19,81358.11,0.0,-0.01495,1e-05,2.99807]
[1778099672107,45.18,81343.08,0.0,-0.01509,1e-05,3.02124]
[1778099677142,45.18,81344.33,0.0,-0.01506,1e-05,3.01701]
[1778099682177,45.17,81344.47,0.0,-0.01505,1e-05,3.01478]
[1778099687212,45.17,81344.13,0.0,-0.01504,1e-05,3.01344]
[1778099692247,45.16,81344.95,0.0,-0.01502,1e-05,3.01005]
[1778099697283,45.15,81334.87,0.0,-0.01512,1e-05,3.02607]
[1778099702317,45.15,81332.62,0.0,-0.01513,1e-05,3.02804]
[1778099707353,45.14,81328.38,0.0,-0.01516,1e-05,3.03356]
[1778099712386,45.13,81337.16,0.0,-0.01506,1e-05,3.01574]
[1778099717422,45.13,81340.17,0.0,-0.01501,1e-05,3.00844]
[1778099722458,45.12,81341.08,0.0,-0.01499,1e-05,3.00457]
[1778099727492,45.11,81341.15,0.0,-0.01498,1e-05,3.00259]
[1778099732527,45.11,81341.83,0.0,-0.01495,1e-05,2.99786]
[1778099737562,45.1,81341.31,0.0,-0.01495,1e-05,2.99698]
[1778099742598,45.1,81342.96,0.0,-0.01492,1e-05,2.99226]
[1778099744611,45.09,81361.96,0.0,-0.01472,1e-05,2.95797]
[1778099749646,45.09,81367.42,0.0,-0.01465,1e-05,2.94699]
[1778099754683,45.08,81363.02,0.0,-0.01469,1e-05,2.95336]
[1778099759716,45.08,81359.8,0.0,-0.01472,1e-05,2.95759]
[1778099764751,45.08,81366.33,0.0,-0.01464,1e-05,2.94475]
[1778099769788,45.07,81372.87,0.0,-0.01457,1e-05,2.93201]
[1778099774822,45.07,81372.38,0.0,-0.01457,1e-05,2.93169]
[1778099779857,45.06,81374.05,0.0,-0.01454,1e-05,2.92762]
[1778099784892,45.06,81377.89,0.0,-0.0145,1e-05,2.91985]
[1778099789927,45.06,81372.13,0.0,-0.01455,1e-05,2.92891]
[1778099794963,45.05,81372.24,0.0,-0.01453,1e-05,2.926]
[1778099799999,45.05,81374.06,0.0,-0.01451,1e-05,2.92185]
[1778099805035,45.05,81361.95,0.0,-0.01463,1e-05,2.94214]
[1778099810070,45.04,81363.74,0.0,-0.0146,1e-05,2.9379]
[1778099816110,45.04,81351.77,0.0,-0.01472,1e-05,2.95755]
[1778099821145,45.03,81351.41,0.0,-0.01472,1e-05,2.95698]
[1778099826181,45.03,81350.85,0.0,-0.01472,1e-05,2.95679]
[1778099834237,45.02,81350.96,0.0,-0.0147,1e-05,2.95481]
[1778099839272,45.02,81348.16,0.0,-0.01473,1e-05,2.95866]
[1778099844308,45.02,81354.95,0.0,-0.01465,1e-05,2.94566]
[1778099849342,45.01,81358.63,0.0,-0.01461,1e-05,2.9382]
[1778099855384,45.01,81357.54,0.0,-0.0146,1e-05,2.93732]
[1778099860974,45.01,81357.17,0.0,-0.0146,1e-05,2.93684]
[1778099866463,45.0,81359.99,0.0,-0.01457,1e-05,2.93096]
[1778099871497,45.0,81358.96,0.0,-0.01457,1e-05,2.93187]
[1778099876532,45.0,81358.79,0.0,-0.01457,1e-05,2.93127]
[1778099883581,44.99,81357.99,0.0,-0.01457,1e-05,2.93141]
[1778099888617,44.99,81359.3,0.0,-0.01455,1e-05,2.92822]
[1778099893653,44.99,81359.06,0.0,-0.01455,1e-05,2.92758]
[1778099898688,44.98,81358.28,0.0,-0.01455,1e-05,2.92807]
[1778099902707,44.98,81358.42,0.0,-0.01455,1e-05,2.9273]
[1778099902808,44.98,81358.34,0.0,-0.01455,1e-05,2.92727]
[1778099909766,44.98,81357.33,0.0,-0.01455,1e-05,2.9278]
[1778099910823,44.98,81357.33,0.0,-0.01455,1e-05,2.9278]
[1778099910919,44.98,81353.74,0.0,-0.01459,1e-05,2.93392]
[1778099916815,44.97,81357.27,0.0,-0.01453,1e-05,2.92503]
[1778099918810,44.97,81357.28,0.0,-0.01453,1e-05,2.92501]
[1778099918830,44.97,81350.4,0.0,-0.0146,1e-05,2.93675]
[1778099919528,44.97,81350.4,0.0,-0.0146,1e-05,2.93675]
[1778099919836,44.97,81347.53,0.0,-0.01463,1e-05,2.94161]
[1778099924872,44.97,81346.7,0.0,-0.01464,1e-05,2.94211]
[1778099929906,44.97,81344.67,0.0,-0.01465,1e-05,2.94472]
[1778099930748,44.97,81344.67,0.0,-0.01465,1e-05,2.94472]
[1778099930918,44.97,81344.22,0.0,-0.01465,1e-05,2.94532]
[1778099931830,44.97,81344.22,0.0,-0.01465,1e-05,2.94532]
[1778099931930,44.96,81336.83,0.0,-0.01473,1e-05,2.95818]
[1778099935333,44.96,81336.55,0.0,-0.01473,1e-05,2.95804]
[1778099935950,44.96,81337.57,0.0,-0.01472,1e-05,2.95602]
[1778099940983,44.96,81341.98,0.0,-0.01467,1e-05,2.94713]
[1778099942473,44.96,81344.65,0.0,-0.01464,1e-05,2.94221]
[1778099942998,44.96,81348.6,0.0,-0.01459,1e-05,2.93506]
[1778099944671,44.96,81349.0,0.0,-0.01459,1e-05,2.93416]
[1778099945053,44.96,81349.0,0.0,-0.01459,1e-05,2.93416]
[1778099953069,44.95,81349.0,0.0,-0.01458,1e-05,2.93244]
[1778099957895,44.95,81348.69,0.0,-0.01458,1e-05,2.93222]
[1778099958104,44.95,81346.07,0.0,-0.0146,1e-05,2.93663]
[1778099963138,44.94,81344.1,0.0,-0.01462,1e-05,2.9391]
[1778099970188,44.94,81344.79,0.0,-0.0146,1e-05,2.93651]
[1778099975224,44.94,81344.68,0.0,-0.01459,1e-05,2.93408]
[1778099980258,44.93,81345.97,0.0,-0.01457,1e-05,2.93086]
[1778099985293,44.93,81343.91,0.0,-0.01459,1e-05,2.9336]
[1778099990328,44.93,81342.79,0.0,-0.01459,1e-05,2.93462]
[1778099991849,44.93,81342.79,0.0,-0.01459,1e-05,2.93462]
[1778099991886,44.93,81346.54,0.0,-0.01455,1e-05,2.92766]
[1778099997927,44.92,81347.59,0.0,-0.01454,1e-05,2.92511]
[1778099997956,44.92,81357.1,0.0,-0.01444,1e-05,2.90812]
[1778100003420,44.92,81361.02,0.0,-0.01439,1e-05,2.9006]
[1778100008454,44.92,81363.72,0.0,-0.01436,1e-05,2.89525]
[1778100014496,44.92,81365.03,0.0,-0.01435,1e-05,2.89226]
[1778100019531,44.91,81374.81,0.0,-0.01424,1e-05,2.87477]
[1778100024566,44.91,81382.81,0.0,-0.01416,1e-05,2.86059]
[1778100029601,44.91,81384.76,0.0,-0.01414,1e-05,2.85695]
[1778100035643,44.91,81387.66,0.0,-0.0141,1e-05,2.85003]
[1778100040682,44.91,81391.14,0.0,-0.01406,1e-05,2.84384]
[1778100045715,44.91,81391.24,0.0,-0.01406,1e-05,2.84345]
[1778100050747,44.91,81401.1,0.0,-0.01396,1e-05,2.8264]
[1778100055784,44.91,81400.09,0.0,-0.01397,1e-05,2.82798]
[1778100060821,44.91,81399.81,0.0,-0.01397,1e-05,2.82821]
[1778100065856,44.91,81399.5,0.0,-0.01397,1e-05,2.82848]
[1778100070895,44.91,81400.0,0.0,-0.01397,1e-05,2.82738]
[1778100075930,44.91,81398.06,0.0,-0.01399,1e-05,2.83046]
[1778100080965,44.9,81398.7,0.0,-0.01398,1e-05,2.82899]
[1778100086001,44.9,81379.71,0.0,-0.01417,1e-05,2.86126]
[1778100091036,44.9,81377.4,0.0,-0.01418,1e-05,2.86304]
[1778100093050,44.9,81376.67,0.0,-0.01418,1e-05,2.86408]
[1778100094735,44.9,81376.67,0.0,-0.01418,1e-05,2.86397]
[1778100095070,44.9,81376.29,0.0,-0.01419,1e-05,2.86452]
[1778100097078,44.9,81351.19,0.0,-0.01444,1e-05,2.9079]
[1778100102113,44.9,81352.6,0.0,-0.01442,1e-05,2.90462]
[1778100107148,44.89,81338.43,0.0,-0.01456,1e-05,2.92863]
[1778100112183,44.89,81338.76,0.0,-0.01456,1e-05,2.9271]
[1778100118225,44.89,81339.67,0.0,-0.01454,1e-05,2.92436]
[1778100123261,44.88,81339.68,0.0,-0.01453,1e-05,2.9234]
[1778100130315,44.88,81340.94,0.0,-0.01451,1e-05,2.91991]
[1778100134192,44.88,81351.25,0.0,-0.0144,1e-05,2.90134]
[1778100134337,44.88,81354.44,0.0,-0.01437,1e-05,2.89562]
[1778100139374,44.87,81361.22,0.0,-0.0143,1e-05,2.88314]
[1778100144407,44.87,81362.96,0.0,-0.01428,1e-05,2.87961]
[1778100150449,44.87,81356.99,0.0,-0.01433,1e-05,2.88933]
[1778100156491,44.87,81361.45,0.0,-0.01428,1e-05,2.87925]
[1778100161526,44.87,81364.47,0.0,-0.01424,1e-05,2.87348]
[1778100166562,44.87,81358.86,0.0,-0.0143,1e-05,2.88263]
[1778100169689,44.86,81360.25,0.0,-0.01428,1e-05,2.87999]
[1778100169790,44.86,81359.44,0.0,-0.01429,1e-05,2.88128]
[1778100171172,44.86,81359.44,0.0,-0.01429,1e-05,2.88128]
[1778100171229,44.86,81352.22,0.0,-0.01436,1e-05,2.89362]
[1778100174315,44.86,81355.17,0.0,-0.01433,1e-05,2.88823]
[1778100174324,44.86,81355.17,0.0,-0.01433,1e-05,2.88811]
[1778100180573,44.86,81355.17,0.0,-0.01433,1e-05,2.88799]
[1778100181796,44.86,81355.14,0.0,-0.01433,1e-05,2.88745]
[1778100181827,44.86,81358.41,0.0,-0.01429,1e-05,2.88165]
[1778100187711,44.86,81355.56,0.0,-0.01432,1e-05,2.88597]
[1778100193294,44.85,81353.93,0.0,-0.01433,1e-05,2.88811]
[1778100199794,44.85,81357.81,0.0,-0.01429,1e-05,2.88079]
[1778100204829,44.85,81357.58,0.0,-0.01429,1e-05,2.88076]
[1778100209864,44.85,81356.79,0.0,-0.01429,1e-05,2.88171]
[1778100212099,44.85,81356.79,0.0,-0.01429,1e-05,2.88171]
[1778100212194,44.85,81356.66,0.0,-0.01428,1e-05,2.88004]
[1778100216440,44.85,81357.07,0.0,-0.01428,1e-05,2.87916]
[1778100216476,44.85,81354.11,0.0,-0.01431,1e-05,2.88415]
[1778100217597,44.85,81354.11,0.0,-0.01431,1e-05,2.88415]
[1778100217920,44.85,81354.73,0.0,-0.0143,1e-05,2.88299]
[1778100222584,44.85,81353.02,0.0,-0.01432,1e-05,2.88563]
[1778100222978,44.85,81353.02,0.0,-0.01432,1e-05,2.88563]
[1778100228997,44.84,81342.43,0.0,-0.01442,1e-05,2.90339]
[1778100234032,44.84,81334.59,0.0,-0.0145,1e-05,2.91641]
[1778100241083,44.84,81334.65,0.0,-0.01449,1e-05,2.91531]
[1778100246117,44.84,81349.95,0.0,-0.01433,1e-05,2.88792]
[1778100247233,44.84,81349.95,0.0,-0.01433,1e-05,2.88792]
[1778100247281,44.84,81351.57,0.0,-0.01431,1e-05,2.885]
[1778100248527,44.84,81351.57,0.0,-0.01431,1e-05,2.885]
[1778100249138,44.84,81349.81,0.0,-0.01433,1e-05,2.88797]
[1778100254173,44.83,81347.29,0.0,-0.01435,1e-05,2.8917]
[1778100258514,44.83,81348.04,0.0,-0.01434,1e-05,2.89004]
[1778100259064,44.83,81348.71,0.0,-0.01434,1e-05,2.88875]
[1778100264244,44.83,81349.45,0.0,-0.01432,1e-05,2.88679]
[1778100270286,44.83,81349.59,0.0,-0.01432,1e-05,2.88588]
[1778100275321,44.83,81347.66,0.0,-0.01433,1e-05,2.88705]
[1778100280356,44.82,81345.67,0.0,-0.01434,1e-05,2.88992]
[1778100285393,44.82,81343.13,0.0,-0.01437,1e-05,2.89375]
[1778100290428,44.82,81342.26,0.0,-0.01437,1e-05,2.89464]
[1778100295463,44.82,81344.33,0.0,-0.01435,1e-05,2.89045]
[1778100300498,44.82,81343.59,0.0,-0.01435,1e-05,2.89119]
[1778100305533,44.81,81333.3,0.0,-0.01445,1e-05,2.90857]
[1778100310568,44.81,81323.23,0.0,-0.01455,1e-05,2.92539]
[1778100320638,44.81,81328.56,0.0,-0.01449,1e-05,2.91429]
[1778100325675,44.8,81329.94,0.0,-0.01447,1e-05,2.91105]
[1778100330719,44.8,81337.91,0.0,-0.01438,1e-05,2.8963]
[1778100332402,44.8,81337.91,0.0,-0.01438,1e-05,2.8963]
[1778100332469,44.8,81344.35,0.0,-0.01431,1e-05,2.88313]
[1778100337759,44.8,81348.02,0.0,-0.01427,1e-05,2.87619]
[1778100342794,44.8,81353.21,0.0,-0.01421,1e-05,2.86664]
[1778100347830,44.79,81352.4,0.0,-0.01422,1e-05,2.86756]
[1778100352864,44.79,81358.55,0.0,-0.01415,1e-05,2.85644]
[1778100357899,44.79,81369.58,0.0,-0.01404,1e-05,2.83707]
[1778100362935,44.79,81370.44,0.0,-0.01403,1e-05,2.83536]
[1778100367969,44.79,81370.32,0.0,-0.01403,1e-05,2.83537]
[1778100372015,44.79,81353.96,0.0,-0.01419,1e-05,2.86342]
[1778100377053,44.79,81350.56,0.0,-0.01422,1e-05,2.86891]
[1778100382089,44.79,81349.85,0.0,-0.01423,1e-05,2.86982]
[1778100387125,44.79,81346.23,0.0,-0.01427,1e-05,2.87581]
[1778100393165,44.78,81347.09,0.0,-0.01425,1e-05,2.87227]
[1778100398203,44.78,81350.83,0.0,-0.01421,1e-05,2.86556]
[1778100403235,44.78,81350.94,0.0,-0.0142,1e-05,2.86516]
[1778100408270,44.78,81351.39,0.0,-0.0142,1e-05,2.8642]
[1778100414312,44.78,81353.24,0.0,-0.01418,1e-05,2.86081]
[1778100422368,44.78,81352.23,0.0,-0.01419,1e-05,2.86231]
[1778100427403,44.78,81351.94,0.0,-0.01419,1e-05,2.86267]
[1778100434452,44.78,81342.69,0.0,-0.01428,1e-05,2.87829]
[1778100440494,44.78,81341.82,0.0,-0.01429,1e-05,2.8793]
[1778100446536,44.78,81339.62,0.0,-0.01431,1e-05,2.88254]
[1778100451570,44.77,81335.68,0.0,-0.01434,1e-05,2.88715]
[1778100457614,44.77,81335.84,0.0,-0.01433,1e-05,2.88613]
[1778100462648,44.77,81337.78,0.0,-0.01431,1e-05,2.88215]
[1778100464303,44.77,81338.16,0.0,-0.0143,1e-05,2.88136]
[1778100464349,44.77,81338.57,0.0,-0.0143,1e-05,2.88053]
[1778100470383,44.77,81339.17,0.0,-0.01429,1e-05,2.87903]
[1778100471721,44.77,81308.67,0.0,-0.0146,1e-05,2.93218]
[1778100475031,44.76,81302.7,0.0,-0.01466,1e-05,2.94209]
[1778100475750,44.76,81305.77,0.0,-0.01463,1e-05,2.93644]
[1778100478770,44.76,81325.79,0.0,-0.01442,1e-05,2.90061]
[1778100483805,44.76,81322.42,0.0,-0.01445,1e-05,2.90575]
[1778100489847,44.76,81329.29,0.0,-0.01437,1e-05,2.89281]
[1778100495455,44.75,81333.89,0.0,-0.01432,1e-05,2.88391]
[1778100500924,44.75,81335.79,0.0,-0.01429,1e-05,2.8799]
[1778100506966,44.75,81337.99,0.0,-0.01427,1e-05,2.87525]
[1778100511789,44.75,81340.7,0.0,-0.01424,1e-05,2.87013]
[1778100511943,44.75,81340.7,0.0,-0.01424,1e-05,2.87013]
[1778100512543,44.75,81340.7,0.0,-0.01424,1e-05,2.87013]
[1778100512613,44.75,81340.7,0.0,-0.01424,1e-05,2.87013]
[1778100512681,44.75,81321.87,0.0,-0.01442,1e-05,2.90095]
[1778100513079,44.75,81321.87,0.0,-0.01442,1e-05,2.90095]
[1778100513800,44.75,81321.87,0.0,-0.01442,1e-05,2.90095]
[1778100513154,44.75,81306.28,0.0,-0.01458,1e-05,2.92838]
[1778100514015,44.74,81305.89,0.0,-0.01458,1e-05,2.92888]
[1778100519051,44.74,81314.03,0.0,-0.01449,1e-05,2.91347]
[1778100524085,44.74,81315.72,0.0,-0.01447,1e-05,2.9095]
[1778100529121,44.73,81323.14,0.0,-0.01439,1e-05,2.89562]
[1778100534155,44.73,81321.68,0.0,-0.0144,1e-05,2.89733]
[1778100539191,44.73,81321.75,0.0,-0.01439,1e-05,2.89635]
[1778100544227,44.73,81315.77,0.0,-0.01445,1e-05,2.90593]
[1778100549262,44.72,81316.4,0.0,-0.01444,1e-05,2.90392]
[1778100554296,44.72,81315.4,0.0,-0.01444,1e-05,2.90468]
[1778100559332,44.72,81312.08,0.0,-0.01447,1e-05,2.9097]
[1778100564366,44.71,81311.22,0.0,-0.01448,1e-05,2.9104]
[1778100569402,44.71,81310.96,0.0,-0.01448,1e-05,2.91009]
[1778100574437,44.71,81315.59,0.0,-0.01442,1e-05,2.89961]
[1778100579472,44.71,81324.49,0.0,-0.01432,1e-05,2.88345]
[1778100584507,44.71,81324.31,0.0,-0.01432,1e-05,2.88324]
[1778100589543,44.7,81323.84,0.0,-0.01432,1e-05,2.88351]
[1778100594578,44.7,81334.67,0.0,-0.01421,1e-05,2.86419]
[1778100599613,44.7,81334.11,0.0,-0.01421,1e-05,2.86475]
[1778100606662,44.7,81330.99,0.0,-0.01424,1e-05,2.86948]
[1778100611697,44.7,81331.15,0.0,-0.01423,1e-05,2.86868]
[1778100618746,44.69,81333.04,0.0,-0.01421,1e-05,2.86467]
[1778100623781,44.69,81325.2,0.0,-0.01429,1e-05,2.8777]
[1778100630830,44.69,81325.6,0.0,-0.01428,1e-05,2.8761]
[1778100635866,44.69,81330.06,0.0,-0.01422,1e-05,2.86609]
[1778100641907,44.69,81328.32,0.0,-0.01423,1e-05,2.86843]
[1778100646942,44.68,81327.68,0.0,-0.01424,1e-05,2.86892]
[1778100652984,44.68,81327.66,0.0,-0.01423,1e-05,2.86824]
[1778100659027,44.68,81327.4,0.0,-0.01423,1e-05,2.86797]
[1778100666677,44.68,81326.8,0.0,-0.01423,1e-05,2.86806]
[1778100672118,44.67,81326.6,0.0,-0.01423,1e-05,2.86782]
[1778100679167,44.67,81326.89,0.0,-0.01422,1e-05,2.8665]
[1778100686816,44.67,81326.7,0.0,-0.01422,1e-05,2.8659]
[1778100693262,44.67,81326.76,0.0,-0.01421,1e-05,2.86348]
[1778100700314,44.66,81325.9,0.0,-0.01421,1e-05,2.86419]
[1778100705349,44.66,81324.72,0.0,-0.01422,1e-05,2.86567]
[1778100711391,44.66,81324.97,0.0,-0.01421,1e-05,2.86456]
[1778100717026,44.66,81324.29,0.0,-0.01422,1e-05,2.86506]
[1778100723475,44.65,81325.86,0.0,-0.0142,1e-05,2.86168]
[1778100730524,44.65,81326.12,0.0,-0.01419,1e-05,2.86038]
[1778100737573,44.65,81326.44,0.0,-0.01418,1e-05,2.8591]
[1778100743616,44.65,81326.38,0.0,-0.01418,1e-05,2.85859]
[1778100748650,44.65,81326.29,0.0,-0.01418,1e-05,2.85824]
[1778100753685,44.64,81329.84,0.0,-0.01413,1e-05,2.84996]
[1778100758724,44.64,81330.77,0.0,-0.01412,1e-05,2.84792]
[1778100764762,44.64,81331.55,0.0,-0.01411,1e-05,2.84605]
[1778100769797,44.64,81331.82,0.0,-0.0141,1e-05,2.84514]
[1778100777853,44.64,81332.53,0.0,-0.01409,1e-05,2.84323]
[1778100782889,44.64,81332.44,0.0,-0.01409,1e-05,2.84295]
[1778100787320,44.63,81330.09,0.0,-0.01411,1e-05,2.84667]
[1778100787360,44.63,81330.09,0.0,-0.01411,1e-05,2.84667]
[1778100787922,44.63,81330.03,0.0,-0.01411,1e-05,2.84668]
[1778100788492,44.63,81330.03,0.0,-0.01411,1e-05,2.84668]
[1778100788930,44.63,81330.06,0.0,-0.01411,1e-05,2.84653]
[1778100793965,44.63,81333.02,0.0,-0.01408,1e-05,2.84097]
[1778100801014,44.63,81333.39,0.0,-0.01407,1e-05,2.83974]
[1778100806048,44.63,81340.03,0.0,-0.014,1e-05,2.82795]
[1778100812091,44.63,81339.67,0.0,-0.014,1e-05,2.8266]
[1778100817127,44.63,81342.98,0.0,-0.01396,1e-05,2.8207]
[1778100823168,44.63,81343.25,0.0,-0.01396,1e-05,2.82002]
[1778100829210,44.63,81341.69,0.0,-0.01397,1e-05,2.82249]
[1778100832913,44.63,81341.41,0.0,-0.01397,1e-05,2.8229]
[1778100832999,44.63,81341.07,0.0,-0.01398,1e-05,2.82341]
[1778100838274,44.62,81339.28,0.0,-0.01399,1e-05,2.82629]
[1778100843310,44.62,81338.3,0.0,-0.014,1e-05,2.82777]
[1778100848344,44.62,81347.99,0.0,-0.0139,1e-05,2.81095]
[1778100853379,44.62,81347.96,0.0,-0.0139,1e-05,2.81093]
[1778100858415,44.62,81346.81,0.0,-0.01392,1e-05,2.81283]
[1778100863450,44.62,81355.89,0.0,-0.01383,1e-05,2.79729]
[1778100868484,44.62,81354.79,0.0,-0.01384,1e-05,2.7992]
[1778100873520,44.62,81359.03,0.0,-0.01379,1e-05,2.79039]
[1778100878554,44.62,81364.14,0.0,-0.01374,1e-05,2.78182]
[1778100883589,44.62,81364.64,0.0,-0.01373,1e-05,2.78119]
[1778100888624,44.63,81363.71,0.0,-0.01374,1e-05,2.78302]
[1778100893660,44.63,81359.66,0.0,-0.01378,1e-05,2.79013]
[1778100899702,44.63,81357.19,0.0,-0.01381,1e-05,2.79464]
[1778100904738,44.63,81356.5,0.0,-0.01382,1e-05,2.79604]
[1778100910780,44.63,81356.14,0.0,-0.01382,1e-05,2.79694]
[1778100915814,44.63,81357.37,0.0,-0.01381,1e-05,2.79512]
[1778100920849,44.63,81356.92,0.0,-0.01382,1e-05,2.79617]
[1778100925884,44.63,81355.71,0.0,-0.01383,1e-05,2.79854]
[1778100930921,44.63,81373.09,0.0,-0.01366,1e-05,2.76928]
[1778100935956,44.63,81374.15,0.0,-0.01365,1e-05,2.76645]
[1778100940990,44.64,81385.61,0.0,-0.01354,1e-05,2.74773]
[1778100948040,44.64,81375.02,0.0,-0.01365,1e-05,2.76647]
[1778100953076,44.64,81376.6,0.0,-0.01364,1e-05,2.7644]
[1778100958111,44.64,81376.34,0.0,-0.01364,1e-05,2.76549]
[1778100963146,44.65,81376.65,0.0,-0.01364,1e-05,2.76564]
[1778100968182,44.65,81380.65,0.0,-0.01361,1e-05,2.75957]
[1778100973217,44.65,81382.27,0.0,-0.0136,1e-05,2.7576]
[1778100978252,44.65,81388.33,0.0,-0.01354,1e-05,2.74817]
[1778100983289,44.66,81387.99,0.0,-0.01355,1e-05,2.74957]
[1778100989332,44.66,81387.41,0.0,-0.01356,1e-05,2.7515]
[1778100995374,44.66,81386.81,0.0,-0.01356,1e-05,2.75183]
[1778101000410,44.67,81386.89,0.0,-0.01357,1e-05,2.75244]
[1778101006452,44.67,81386.76,0.0,-0.01357,1e-05,2.75353]
[1778101011487,44.67,81392.14,0.0,-0.01352,1e-05,2.7452]
[1778101016522,44.67,81393.22,0.0,-0.01352,1e-05,2.74415]
[1778101021556,44.68,81393.45,0.0,-0.01352,1e-05,2.74449]
[1778101026592,44.68,81401.78,0.0,-0.01344,1e-05,2.73125]
[1778101031627,44.68,81402.57,0.0,-0.01344,1e-05,2.73071]
[1778101039282,44.69,81402.29,0.0,-0.01345,1e-05,2.73233]
[1778101044719,44.69,81402.03,0.0,-0.01346,1e-05,2.73344]
[1778101049753,44.69,81401.79,0.0,-0.01346,1e-05,2.73447]
[1778101054788,44.69,81398.88,0.0,-0.01349,1e-05,2.73835]
[1778101059824,44.69,81399.23,0.0,-0.01349,1e-05,2.73834]
[1778101064858,44.7,81403.87,0.0,-0.01344,1e-05,2.73115]
[1778101069893,44.7,81413.28,0.0,-0.01336,1e-05,2.71627]
[1778101074928,44.7,81413.79,0.0,-0.01336,1e-05,2.71618]
[1778101081978,44.69,81413.78,0.0,-0.01335,1e-05,2.71434]
[1778101088020,44.7,81415.57,0.0,-0.01333,1e-05,2.71181]
[1778101093055,44.7,81414.85,0.0,-0.01334,1e-05,2.71377]
[1778101098094,44.7,81411.57,0.0,-0.01338,1e-05,2.71993]
[1778101103129,44.7,81411.18,0.0,-0.01339,1e-05,2.72125]
[1778101110178,44.71,81409.27,0.0,-0.01341,1e-05,2.72533]
[1778101115213,44.71,81409.41,0.0,-0.0134,1e-05,2.72414]
[1778101120247,44.71,81410.19,0.0,-0.0134,1e-05,2.72348]
[1778101125283,44.71,81410.21,0.0,-0.0134,1e-05,2.72409]
[1778101130319,44.72,81412.64,0.0,-0.01338,1e-05,2.72071]
[1778101135353,44.72,81406.53,0.0,-0.01345,1e-05,2.73155]
[1778101140394,44.72,81406.01,0.0,-0.01346,1e-05,2.73297]
[1778101145431,44.72,81400.9,0.0,-0.01351,1e-05,2.74199]
[1778101150464,44.72,81399.18,0.0,-0.01353,1e-05,2.74528]
[1778101154492,44.72,81401.67,0.0,-0.0135,1e-05,2.74144]
[1778101155499,44.72,81402.1,0.0,-0.0135,1e-05,2.7408]
[1778101160536,44.73,81402.79,0.0,-0.0135,1e-05,2.74009]
[1778101165572,44.73,81403.43,0.0,-0.01349,1e-05,2.73946]
[1778101170608,44.73,81403.41,0.0,-0.0135,1e-05,2.73997]
[1778101175642,44.73,81403.73,0.0,-0.01349,1e-05,2.7383]
[1778101181684,44.73,81407.09,0.0,-0.01346,1e-05,2.73326]
[1778101186722,44.73,81408.4,0.0,-0.01345,1e-05,2.73159]
[1778101191762,44.74,81412.92,0.0,-0.01341,1e-05,2.7246]
[1778101196793,44.74,81414.79,0.0,-0.01339,1e-05,2.72208]
[1778101201826,44.74,81411.48,0.0,-0.01343,1e-05,2.72818]
[1778101206861,44.74,81418.62,0.0,-0.01336,1e-05,2.71691]
[1778101213911,44.75,81417.84,0.0,-0.01338,1e-05,2.71917]
[1778101220553,44.75,81417.02,0.0,-0.01339,1e-05,2.72146]
[1778101225995,44.75,81425.88,0.0,-0.01331,1e-05,2.70741]
[1778101231036,44.75,81433.85,0.0,-0.01323,1e-05,2.69345]
[1778101236072,44.76,81436.31,0.0,-0.01321,1e-05,2.69051]
[1778101241106,44.76,81436.16,0.0,-0.01322,1e-05,2.69172]
[1778101246141,44.76,81436.62,0.0,-0.01322,1e-05,2.69193]
[1778101251176,44.77,81436.12,0.0,-0.01323,1e-05,2.6937]
[1778101256211,44.77,81435.89,0.0,-0.01324,1e-05,2.695]
[1778101261245,44.77,81435.89,0.0,-0.01324,1e-05,2.69588]
[1778101267288,44.78,81436.24,0.0,-0.01324,1e-05,2.69633]
[1778101270310,44.78,81415.58,0.0,-0.01345,1e-05,2.73113]
[1778101275344,44.78,81404.09,0.0,-0.01356,1e-05,2.75092]
[1778101280380,44.78,81401.56,0.0,-0.01359,1e-05,2.75554]
[1778101285414,44.78,81401.88,0.0,-0.01359,1e-05,2.75539]
[1778101290448,44.78,81402.03,0.0,-0.01359,1e-05,2.75556]
[1778101297498,44.79,81402.4,0.0,-0.01358,1e-05,2.75397]
[1778101302533,44.79,81406.27,0.0,-0.01355,1e-05,2.74797]
[1778101307568,44.79,81406.08,0.0,-0.01355,1e-05,2.74885]
[1778101313610,44.79,81405.49,0.0,-0.01356,1e-05,2.75052]
[1778101319652,44.79,81405.85,0.0,-0.01356,1e-05,2.75059]
[1778101324687,44.8,81405.55,0.0,-0.01357,1e-05,2.75165]
[1778101329722,44.8,81405.96,0.0,-0.01357,1e-05,2.75148]
[1778101334757,44.8,81406.76,0.0,-0.01356,1e-05,2.75063]
[1778101341398,44.8,81407.8,0.0,-0.01355,1e-05,2.74953]
[1778101345834,44.8,81423.58,0.0,-0.0134,1e-05,2.72354]
[1778101351467,44.81,81432.92,0.0,-0.01331,1e-05,2.7073]
[1778101356912,44.81,81434.3,0.0,-0.0133,1e-05,2.70581]
[1778101361946,44.81,81430.23,0.0,-0.01335,1e-05,2.71333]
[1778101366981,44.81,81429.63,0.0,-0.01336,1e-05,2.71507]
[1778101372019,44.82,81440.57,0.0,-0.01325,1e-05,2.69776]
[1778101379070,44.82,81439.92,0.0,-0.01327,1e-05,2.70004]
[1778101384103,44.82,81439.85,0.0,-0.01327,1e-05,2.70098]
[1778101389139,44.83,81439.25,0.0,-0.01328,1e-05,2.70277]
[1778101395181,44.83,81431.38,0.0,-0.01336,1e-05,2.71678]
[1778101400217,44.83,81431.71,0.0,-0.01336,1e-05,2.71678]
[1778101405251,44.83,81428.5,0.0,-0.0134,1e-05,2.72292]
[1778101411293,44.84,81428.14,0.0,-0.0134,1e-05,2.72278]
[1778101417335,44.84,81429.36,0.0,-0.01339,1e-05,2.7217]
[1778101425391,44.85,81433.32,0.0,-0.01336,1e-05,2.71649]
[1778101430428,44.85,81433.89,0.0,-0.01336,1e-05,2.71637]
[1778101440493,44.85,81434.13,0.0,-0.01337,1e-05,2.71753]
[1778101451573,44.86,81434.55,0.0,-0.01338,1e-05,2.71845]
[1778101456607,44.86,81436.21,0.0,-0.01336,1e-05,2.71641]
[1778101462240,44.86,81436.99,0.0,-0.01336,1e-05,2.71584]
[1778101468692,44.87,81437.13,0.0,-0.01336,1e-05,2.7166]
[1778101473727,44.87,81437.81,0.0,-0.01335,1e-05,2.71458]
[1778101478763,44.87,81437.98,0.0,-0.01336,1e-05,2.715]
[1778101484806,44.88,81438.61,0.0,-0.01336,1e-05,2.71478]
[1778101490848,44.88,81438.21,0.0,-0.01336,1e-05,2.71626]
[1778101502520,44.88,81496.8,0.0,-0.01282,1e-05,2.62198]
[1778101503870,44.88,81496.8,0.0,-0.01282,1e-05,2.62198]
[1778101503971,44.89,81496.8,0.0,-0.01283,1e-05,2.62487]
[1778101507725,44.9,81496.8,0.0,-0.01285,1e-05,2.62796]
[1778101507746,44.91,81432.52,0.0,-0.01346,1e-05,2.73377]
[1778101513003,44.91,81433.36,0.0,-0.01346,1e-05,2.73285]
[1778101518038,44.91,81432.73,0.0,-0.01347,1e-05,2.73439]
[1778101523073,44.91,81432.66,0.0,-0.01347,1e-05,2.73497]
[1778101528108,44.91,81433.81,0.0,-0.01346,1e-05,2.73353]
[1778101535157,44.91,81433.62,0.0,-0.01346,1e-05,2.73293]
[1778101541199,44.92,81432.57,0.0,-0.01347,1e-05,2.73525]
[1778101546233,44.92,81431.75,0.0,-0.01349,1e-05,2.73709]
[1778101552872,44.92,81430.36,0.0,-0.0135,1e-05,2.74007]
[1778101559331,44.92,81430.0,0.0,-0.01351,1e-05,2.74131]
[1778101564364,44.92,81431.32,0.0,-0.0135,1e-05,2.73958]
[1778101569395,44.93,81430.79,0.0,-0.01351,1e-05,2.74095]
[1778101575437,44.93,81429.94,0.0,-0.01352,1e-05,2.74292]
[1778101580473,44.93,81428.5,0.0,-0.01354,1e-05,2.74578]
[1778101585677,44.93,81434.57,0.0,-0.01348,1e-05,2.73602]
[1778101585736,44.93,81454.05,0.0,-0.01329,1e-05,2.70385]
[1778101591550,44.93,81458.06,0.0,-0.01325,1e-05,2.6966]
[1778101596584,44.94,81458.95,0.0,-0.01325,1e-05,2.69592]
[1778101601619,44.94,81460.77,0.0,-0.01323,1e-05,2.69369]
[1778101606654,44.94,81462.5,0.0,-0.01322,1e-05,2.69161]
[1778101611689,44.95,81461.93,0.0,-0.01323,1e-05,2.6933]
[1778101616724,44.95,81461.79,0.0,-0.01324,1e-05,2.69424]
[1778101621758,44.95,81462.36,0.0,-0.01324,1e-05,2.694]
[1778101626794,44.95,81463.55,0.0,-0.01323,1e-05,2.69273]
[1778101631829,44.95,81465.04,0.0,-0.01322,1e-05,2.69097]
[1778101639885,44.96,81465.14,0.0,-0.01322,1e-05,2.69189]
[1778101646934,44.96,81466.32,0.0,-0.01322,1e-05,2.69091]
[1778101651969,44.96,81467.16,0.0,-0.01321,1e-05,2.68863]
[1778101657007,44.97,81467.54,0.0,-0.01321,1e-05,2.68869]
[1778101662041,44.97,81479.65,0.0,-0.0131,1e-05,2.66971]
[1778101663049,44.97,81495.36,0.0,-0.01295,1e-05,2.64434]
[1778101668083,44.97,81495.15,0.0,-0.01296,1e-05,2.64583]
[1778101673721,44.98,81488.63,0.0,-0.01303,1e-05,2.65776]
[1778101679163,44.98,81487.57,0.0,-0.01304,1e-05,2.66057]
[1778101684198,44.99,81486.14,0.0,-0.01306,1e-05,2.66396]
[1778101691251,44.99,81484.58,0.0,-0.01308,1e-05,2.66797]
[1778101694312,44.99,81483.92,0.0,-0.01309,1e-05,2.66966]
[1778101695279,44.99,81483.7,0.0,-0.0131,1e-05,2.67023]
[1778101700314,45.0,81482.85,0.0,-0.01311,1e-05,2.67263]
[1778101709378,45.0,81481.43,0.0,-0.01314,1e-05,2.67673]
[1778101714414,45.01,81471.93,0.0,-0.01322,1e-05,2.69169]
[1778101719448,45.01,81468.13,0.0,-0.01326,1e-05,2.69874]
[1778101724483,45.01,81469.13,0.0,-0.01326,1e-05,2.69789]
[1778101734141,45.02,81470.12,0.0,-0.01326,1e-05,2.69793]
[1778101739643,45.02,81470.24,0.0,-0.01326,1e-05,2.69824]
[1778101739702,45.02,81470.31,0.0,-0.01326,1e-05,2.69865]
[1778101750670,45.03,81470.58,0.0,-0.01327,1e-05,2.70012]
[1778101755703,45.03,81461.45,0.0,-0.01336,1e-05,2.71596]
[1778101760738,45.03,81478.59,0.0,-0.0132,1e-05,2.68858]
[1778101765773,45.04,81479.0,0.0,-0.01321,1e-05,2.68888]
[1778101774421,45.04,81478.18,0.0,-0.01322,1e-05,2.6902]
[1778101780878,45.05,81478.06,0.0,-0.01322,1e-05,2.69178]
[1778101788934,45.05,81477.93,0.0,-0.01323,1e-05,2.69352]
[1778101794976,45.06,81478.86,0.0,-0.01323,1e-05,2.69316]
[1778101801019,45.06,81481.25,0.0,-0.01322,1e-05,2.69043]
[1778101808068,45.07,81474.22,0.0,-0.01329,1e-05,2.70332]
[1778101813104,45.07,81474.45,0.0,-0.01329,1e-05,2.70386]
[1778101821160,45.07,81475.21,0.0,-0.0133,1e-05,2.70413]
[1778101826195,45.08,81471.85,0.0,-0.01333,1e-05,2.71063]
[1778101831231,45.08,81457.68,0.0,-0.01347,1e-05,2.73337]
[1778101837272,45.08,81458.48,0.0,-0.01346,1e-05,2.73287]
[1778101842307,45.09,81457.72,0.0,-0.01347,1e-05,2.7348]
[1778101847342,45.09,81455.37,0.0,-0.0135,1e-05,2.73933]
[1778101852377,45.09,81452.82,0.0,-0.01353,1e-05,2.74418]
[1778101857412,45.09,81451.89,0.0,-0.01354,1e-05,2.74632]
[1778101862448,45.09,81439.58,0.0,-0.01366,1e-05,2.76742]
[1778101867484,45.1,81438.8,0.0,-0.01367,1e-05,2.76911]
[1778101872519,45.1,81439.58,0.0,-0.01367,1e-05,2.76815]
[1778101878561,45.1,81439.18,0.0,-0.01368,1e-05,2.76921]
[1778101883597,45.1,81435.62,0.0,-0.01371,1e-05,2.77548]
[1778101889639,45.1,81434.97,0.0,-0.01372,1e-05,2.77686]
[1778101895263,45.1,81429.5,0.0,-0.01377,1e-05,2.78477]
[1778101900722,45.1,81428.75,0.0,-0.01378,1e-05,2.78633]
[1778101905752,45.1,81425.12,0.0,-0.01381,1e-05,2.79269]
[1778101910786,45.1,81413.81,0.0,-0.01393,1e-05,2.81194]
[1778101916835,45.1,81414.39,0.0,-0.01392,1e-05,2.81104]
[1778101921870,45.1,81412.18,0.0,-0.01394,1e-05,2.81483]
[1778101926906,45.1,81413.11,0.0,-0.01393,1e-05,2.81327]
[1778101935545,45.1,81414.46,0.0,-0.01392,1e-05,2.811]
[1778101946040,45.1,81415.32,0.0,-0.01391,1e-05,2.80963]
[1778101952085,45.1,81415.0,0.0,-0.01391,1e-05,2.80861]
[1778101953060,45.1,81415.0,0.0,-0.01391,1e-05,2.80861]
[1778101953113,45.1,81391.27,0.0,-0.01415,1e-05,2.84911]
[1778101953639,45.1,81391.27,0.0,-0.01415,1e-05,2.84911]
[1778101954099,45.1,81391.31,0.0,-0.01415,1e-05,2.849]
[1778101959134,45.1,81382.02,0.0,-0.01424,1e-05,2.86466]
[1778101961158,45.1,81365.89,0.0,-0.0144,1e-05,2.89237]
[1778101966183,45.1,81355.95,0.0,-0.0145,1e-05,2.90891]
[1778101971217,45.1,81354.87,0.0,-0.01451,1e-05,2.90995]
[1778101976256,45.09,81353.73,0.0,-0.01451,1e-05,2.91107]
[1778101980178,45.09,81353.44,0.0,-0.01451,1e-05,2.91104]
[1778101980283,45.09,81353.37,0.0,-0.01451,1e-05,2.91098]
[1778101982296,45.09,81334.29,0.0,-0.01471,1e-05,2.94428]
[1778101983303,45.09,81312.52,0.0,-0.01494,1e-05,2.9824]
[1778101988345,45.08,81292.87,0.0,-0.01514,1e-05,3.0159]
[1778101993378,45.08,81294.71,0.0,-0.0151,1e-05,3.01079]
[1778101998414,45.07,81296.06,0.0,-0.01508,1e-05,3.00659]
[1778102001035,45.07,81307.07,0.0,-0.01496,1e-05,2.98622]
[1778102001436,45.07,81319.26,0.0,-0.01483,1e-05,2.96424]
[1778102005467,45.07,81336.38,0.0,-0.01464,1e-05,2.93306]
[1778102010502,45.06,81336.2,0.0,-0.01464,1e-05,2.93231]
[1778102016544,45.06,81335.81,0.0,-0.01463,1e-05,2.9301]
[1778102023167,45.05,81336.18,0.0,-0.01462,1e-05,2.92805]
[1778102029022,45.05,81339.03,0.0,-0.01458,1e-05,2.92227]
[1778102034671,45.05,81342.6,0.0,-0.01454,1e-05,2.91477]
[1778102040712,45.04,81346.37,0.0,-0.01449,1e-05,2.90723]
[1778102047764,45.04,81346.16,0.0,-0.01449,1e-05,2.90652]
[1778102053376,45.04,81348.79,0.0,-0.01446,1e-05,2.90104]
[1778102058842,45.04,81349.32,0.0,-0.01445,1e-05,2.89941]
[1778102063877,45.03,81349.62,0.0,-0.01444,1e-05,2.89819]
[1778102068912,45.03,81349.26,0.0,-0.01444,1e-05,2.89797]
[1778102074955,45.03,81351.21,0.0,-0.01441,1e-05,2.89209]
[1778102079989,45.03,81355.02,0.0,-0.01436,1e-05,2.88484]
[1778102090060,45.02,81353.51,0.0,-0.01437,1e-05,2.88614]
[1778102096101,45.02,81353.31,0.0,-0.01437,1e-05,2.88568]
[1778102102143,45.02,81354.23,0.0,-0.01435,1e-05,2.8833]
[1778102109193,45.01,81356.99,0.0,-0.01432,1e-05,2.87771]
[1778102114229,45.01,81360.05,0.0,-0.01429,1e-05,2.8719]
[1778102119263,45.01,81365.57,0.0,-0.01423,1e-05,2.86196]
[1778102124298,45.01,81369.49,0.0,-0.01419,1e-05,2.85485]
[1778102129333,45.01,81374.59,0.0,-0.01413,1e-05,2.84577]
[1778102134368,45.01,81376.2,0.0,-0.01411,1e-05,2.84108]
[1778102139403,45.01,81377.76,0.0,-0.01409,1e-05,2.83814]
[1778102144438,45.01,81378.73,0.0,-0.01408,1e-05,2.83621]
[1778102149472,45.0,81379.84,0.0,-0.01407,1e-05,2.83405]
[1778102155515,45.0,81379.38,0.0,-0.01407,1e-05,2.83451]
[1778102160550,45.0,81385.62,0.0,-0.01401,1e-05,2.82358]
[1778102165586,45.0,81389.18,0.0,-0.01397,1e-05,2.81735]
[1778102170626,45.0,81389.94,0.0,-0.01396,1e-05,2.81595]
[1778102176662,45.0,81389.22,0.0,-0.01397,1e-05,2.81707]
[1778102181696,45.0,81388.14,0.0,-0.01398,1e-05,2.81882]
[1778102187741,45.0,81387.49,0.0,-0.01398,1e-05,2.81982]
[1778102192775,45.0,81396.6,0.0,-0.01389,1e-05,2.80269]
[1778102197809,45.0,81396.71,0.0,-0.01388,1e-05,2.80253]
[1778102202844,45.0,81404.43,0.0,-0.01381,1e-05,2.78949]
[1778102209893,45.0,81410.46,0.0,-0.01375,1e-05,2.77958]
[1778102214928,45.0,81410.07,0.0,-0.01375,1e-05,2.78048]
[1778102219963,45.0,81409.27,0.0,-0.01376,1e-05,2.78207]
[1778102227012,45.0,81406.85,0.0,-0.01379,1e-05,2.78651]
[1778102234674,45.01,81406.7,0.0,-0.01379,1e-05,2.78726]
[1778102241117,45.01,81406.93,0.0,-0.0138,1e-05,2.78737]
[1778102246151,45.01,81411.05,0.0,-0.01376,1e-05,2.78084]
[1778102251186,45.01,81411.91,0.0,-0.01374,1e-05,2.77822]
[1778102256221,45.01,81411.17,0.0,-0.01375,1e-05,2.77992]
[1778102264277,45.01,81410.97,0.0,-0.01376,1e-05,2.78097]
[1778102269312,45.02,81403.24,0.0,-0.01384,1e-05,2.79445]
[1778102274347,45.02,81401.75,0.0,-0.01385,1e-05,2.79732]
[1778102279382,45.02,81390.3,0.0,-0.01397,1e-05,2.81709]
[1778102284417,45.02,81393.15,0.0,-0.01394,1e-05,2.81238]
[1778102289451,45.02,81394.52,0.0,-0.01393,1e-05,2.81013]
[1778102294488,45.02,81395.6,0.0,-0.01392,1e-05,2.80834]
[1778102299522,45.02,81394.98,0.0,-0.01393,1e-05,2.80935]
[1778102304557,45.02,81397.12,0.0,-0.0139,1e-05,2.80564]
[1778102311606,45.02,81398.27,0.0,-0.01388,1e-05,2.80193]
[1778102317648,45.02,81399.71,0.0,-0.01387,1e-05,2.79936]
[1778102322684,45.02,81390.19,0.0,-0.01396,1e-05,2.81538]
[1778102327718,45.02,81389.47,0.0,-0.01397,1e-05,2.81638]
[1778102332754,45.02,81390.06,0.0,-0.01396,1e-05,2.81519]
[1778102337789,45.02,81397.45,0.0,-0.01389,1e-05,2.8025]
[1778102342825,45.02,81394.44,0.0,-0.01392,1e-05,2.8075]
[1778102348868,45.01,81395.61,0.0,-0.0139,1e-05,2.80536]
[1778102355524,45.01,81390.91,0.0,-0.01395,1e-05,2.81318]
[1778102360952,45.01,81400.2,0.0,-0.01386,1e-05,2.79718]
[1778102365987,45.01,81405.01,0.0,-0.01381,1e-05,2.78898]
[1778102371022,45.01,81408.58,0.0,-0.01377,1e-05,2.78138]
[1778102378071,45.01,81407.87,0.0,-0.01377,1e-05,2.78274]
[1778102383106,45.01,81410.13,0.0,-0.01375,1e-05,2.7791]
[1778102389148,45.02,81409.6,0.0,-0.01376,1e-05,2.78022]
[1778102394184,45.02,81410.52,0.0,-0.01375,1e-05,2.77888]
[1778102401236,45.02,81407.31,0.0,-0.01378,1e-05,2.78464]
[1778102408286,45.02,81406.99,0.0,-0.01379,1e-05,2.78547]
[1778102415331,45.02,81406.0,0.0,-0.0138,1e-05,2.78743]
[1778102420366,45.02,81398.06,0.0,-0.01388,1e-05,2.80102]
[1778102426409,45.02,81398.64,0.0,-0.01388,1e-05,2.80018]
[1778102434465,45.02,81399.51,0.0,-0.01386,1e-05,2.79732]
[1778102439500,45.02,81399.9,0.0,-0.01386,1e-05,2.79683]
[1778102444535,45.02,81400.29,0.0,-0.01385,1e-05,2.79636]
[1778102456623,45.02,81400.8,0.0,-0.01385,1e-05,2.79598]
[1778102462670,45.02,81400.95,0.0,-0.01385,1e-05,2.79598]
[1778102467703,45.03,81401.35,0.0,-0.01385,1e-05,2.79552]
[1778102473743,45.03,81405.26,0.0,-0.01381,1e-05,2.78923]
[1778102482806,45.03,81405.17,0.0,-0.01382,1e-05,2.78989]
[1778102489855,45.03,81405.07,0.0,-0.01382,1e-05,2.79044]
[1778102494890,45.03,81404.17,0.0,-0.01382,1e-05,2.79061]
[1778102500932,45.03,81404.13,0.0,-0.01382,1e-05,2.791]
[1778102506584,45.03,81403.78,0.0,-0.01383,1e-05,2.7919]
[1778102512010,45.03,81403.85,0.0,-0.01383,1e-05,2.79205]
[1778102517043,45.03,81404.18,0.0,-0.01383,1e-05,2.79176]
[1778102522079,45.04,81404.47,0.0,-0.01383,1e-05,2.79153]
[1778102527114,45.04,81414.2,0.0,-0.01373,1e-05,2.77539]
[1778102532150,45.04,81417.36,0.0,-0.0137,1e-05,2.77051]
[1778102537184,45.04,81416.58,0.0,-0.01371,1e-05,2.7723]
[1778102542219,45.04,81415.45,0.0,-0.01373,1e-05,2.77469]
[1778102547255,45.04,81419.14,0.0,-0.0137,1e-05,2.76899]
[1778102552300,45.04,81405.57,0.0,-0.01382,1e-05,2.79076]
[1778102557334,45.05,81402.01,0.0,-0.01386,1e-05,2.7971]
[1778102565390,45.05,81397.26,0.0,-0.01391,1e-05,2.80562]
[1778102573446,45.05,81395.83,0.0,-0.01393,1e-05,2.80858]
[1778102578481,45.05,81390.84,0.0,-0.01398,1e-05,2.81723]
[1778102585530,45.05,81393.09,0.0,-0.01396,1e-05,2.81353]
[1778102592580,45.05,81396.57,0.0,-0.01392,1e-05,2.80767]
[1778102601354,45.05,81395.68,0.0,-0.01393,1e-05,2.8092]
[1778102601642,45.05,81395.49,0.0,-0.01393,1e-05,2.8095]
[1778102602697,45.05,81395.49,0.0,-0.01393,1e-05,2.8095]
[1778102602733,45.05,81394.94,0.0,-0.01394,1e-05,2.81043]
[1778102610705,45.05,81393.69,0.0,-0.01395,1e-05,2.81246]
[1778102615740,45.05,81392.04,0.0,-0.01396,1e-05,2.81358]
[1778102620775,45.05,81391.68,0.0,-0.01396,1e-05,2.81411]
[1778102625810,45.05,81397.09,0.0,-0.01391,1e-05,2.80485]
[1778102631852,45.05,81396.61,0.0,-0.01391,1e-05,2.80568]
[1778102637504,45.05,81404.41,0.0,-0.01384,1e-05,2.79257]
[1778102642929,45.05,81404.79,0.0,-0.01383,1e-05,2.79205]
[1778102647964,45.05,81405.24,0.0,-0.01383,1e-05,2.79143]
[1778102652999,45.05,81406.01,0.0,-0.01382,1e-05,2.79029]
[1778102658034,45.05,81405.23,0.0,-0.01383,1e-05,2.79175]
[1778102663069,45.05,81405.75,0.0,-0.01383,1e-05,2.79102]
[1778102668105,45.05,81403.86,0.0,-0.01385,1e-05,2.79437]
[1778102673139,45.05,81408.08,0.0,-0.0138,1e-05,2.78575]
[1778102678177,45.05,81412.61,0.0,-0.01376,1e-05,2.77832]
[1778102683211,45.05,81413.42,0.0,-0.01375,1e-05,2.7772]
[1778102688246,45.06,81415.27,0.0,-0.01373,1e-05,2.77432]
[1778102693280,45.06,81412.99,0.0,-0.01376,1e-05,2.7784]
[1778102698317,45.06,81414.56,0.0,-0.01374,1e-05,2.77595]
[1778102703351,45.06,81418.31,0.0,-0.01371,1e-05,2.76984]
[1778102708001,45.06,81402.69,0.0,-0.01386,1e-05,2.79633]
[1778102714435,45.06,81400.26,0.0,-0.01388,1e-05,2.80045]
[1778102719472,45.06,81399.95,0.0,-0.01389,1e-05,2.80101]
[1778102728140,45.06,81400.84,0.0,-0.01388,1e-05,2.79964]
[1778102733569,45.06,81400.64,0.0,-0.01387,1e-05,2.79845]
[1778102738603,45.06,81403.12,0.0,-0.01385,1e-05,2.79443]
[1778102743639,45.06,81405.39,0.0,-0.01383,1e-05,2.7908]
[1778102748674,45.06,81411.05,0.0,-0.01378,1e-05,2.7815]
[1778102753708,45.06,81416.27,0.0,-0.01373,1e-05,2.773]
[1778102758743,45.06,81420.92,0.0,-0.01368,1e-05,2.76557]
[1778102763779,45.06,81423.04,0.0,-0.01366,1e-05,2.7624]
[1778102768814,45.07,81424.52,0.0,-0.01365,1e-05,2.76032]
[1778102774856,45.07,81423.45,0.0,-0.01366,1e-05,2.76258]
[1778102779891,45.07,81425.31,0.0,-0.01365,1e-05,2.75984]
[1778102784926,45.07,81432.01,0.0,-0.01359,1e-05,2.74906]
[1778102789961,45.07,81431.37,0.0,-0.01359,1e-05,2.75061]
[1778102794996,45.07,81431.48,0.0,-0.01359,1e-05,2.7493]
[1778102800031,45.08,81435.18,0.0,-0.01355,1e-05,2.74359]
[1778102805066,45.08,81436.81,0.0,-0.01354,1e-05,2.7414]
[1778102811108,45.08,81438.62,0.0,-0.01353,1e-05,2.73901]
[1778102816143,45.08,81438.12,0.0,-0.01354,1e-05,2.74038]
[1778102821177,45.08,81438.75,0.0,-0.01353,1e-05,2.73988]
[1778102826213,45.08,81431.71,0.0,-0.0136,1e-05,2.75215]
[1778102831248,45.09,81431.2,0.0,-0.01361,1e-05,2.75345]
[1778102837290,45.09,81431.52,0.0,-0.01361,1e-05,2.75343]
[1778102847361,45.09,81431.8,0.0,-0.01361,1e-05,2.75382]
[1778102853404,45.09,81431.85,0.0,-0.01361,1e-05,2.75264]
[1778102859064,45.09,81433.96,0.0,-0.01359,1e-05,2.74965]
[1778102865488,45.1,81433.96,0.0,-0.01359,1e-05,2.75019]
[1778102870523,45.1,81432.52,0.0,-0.01361,1e-05,2.75304]
[1778102876565,45.1,81432.53,0.0,-0.01361,1e-05,2.75353]
[1778102881600,45.1,81432.36,0.0,-0.01362,1e-05,2.75423]
[1778102886636,45.1,81419.16,0.0,-0.01375,1e-05,2.77669]
[1778102891670,45.1,81418.34,0.0,-0.01376,1e-05,2.77829]
[1778102896705,45.1,81416.64,0.0,-0.01378,1e-05,2.78135]
[1778102901740,45.1,81416.35,0.0,-0.01378,1e-05,2.78201]
[1778102906775,45.1,81414.88,0.0,-0.0138,1e-05,2.78464]
[1778102911810,45.11,81416.03,0.0,-0.01378,1e-05,2.78127]
[1778102919866,45.11,81416.73,0.0,-0.01377,1e-05,2.78039]
[1778102924902,45.11,81416.73,0.0,-0.01377,1e-05,2.78058]
[1778102929936,45.11,81416.91,0.0,-0.01377,1e-05,2.78047]
[1778102935978,45.11,81416.93,0.0,-0.01377,1e-05,2.78067]
[1778102941015,45.11,81416.8,0.0,-0.01378,1e-05,2.78108]
[1778102946054,45.11,81419.23,0.0,-0.01375,1e-05,2.77719]
[1778102951086,45.11,81421.94,0.0,-0.01373,1e-05,2.77287]
[1778102957129,45.11,81423.17,0.0,-0.01372,1e-05,2.77115]
[1778102963171,45.11,81427.84,0.0,-0.01367,1e-05,2.76375]
[1778102970219,45.12,81428.48,0.0,-0.01367,1e-05,2.76325]
[1778102980289,45.12,81429.0,0.0,-0.01366,1e-05,2.76169]
[1778102988345,45.12,81428.76,0.0,-0.01367,1e-05,2.76285]
[1778102993380,45.12,81431.36,0.0,-0.01365,1e-05,2.75898]
[1778102998415,45.12,81433.39,0.0,-0.01363,1e-05,2.7561]
[1778103003450,45.13,81433.34,0.0,-0.01364,1e-05,2.75672]
[1778103008485,45.13,81432.38,0.0,-0.01365,1e-05,2.75884]
[1778103013524,45.13,81429.19,0.0,-0.01368,1e-05,2.76466]
[1778103020192,45.13,81431.69,0.0,-0.01366,1e-05,2.76109]
[1778103025609,45.13,81431.52,0.0,-0.01366,1e-05,2.76181]
[1778103038698,45.14,81429.55,0.0,-0.01368,1e-05,2.7645]
[1778103043738,45.14,81429.08,0.0,-0.01369,1e-05,2.76566]
[1778103050403,45.14,81428.66,0.0,-0.0137,1e-05,2.76686]
[1778103055824,45.14,81413.98,0.0,-0.01384,1e-05,2.79183]
[1778103060859,45.14,81414.15,0.0,-0.01384,1e-05,2.79167]
[1778103066901,45.14,81414.23,0.0,-0.01384,1e-05,2.79168]
[1778103072943,45.14,81414.96,0.0,-0.01383,1e-05,2.7906]
[1778103077981,45.14,81416.65,0.0,-0.01382,1e-05,2.78788]
[1778103083013,45.14,81416.7,0.0,-0.01382,1e-05,2.78798]
[1778103089057,45.14,81417.28,0.0,-0.01381,1e-05,2.78717]
[1778103092079,45.14,81429.36,0.0,-0.01369,1e-05,2.76537]
[1778103097114,45.14,81440.17,0.0,-0.01357,1e-05,2.74526]
[1778103103155,45.13,81442.69,0.0,-0.01353,1e-05,2.73797]
[1778103108192,45.12,81453.4,0.0,-0.01341,1e-05,2.71768]
[1778103113226,45.11,81456.3,0.0,-0.01337,1e-05,2.71056]
[1778103118261,45.1,81455.44,0.0,-0.01336,1e-05,2.7097]
[1778103124303,45.09,81452.62,0.0,-0.01338,1e-05,2.71161]
[1778103129338,45.08,81455.36,0.0,-0.01334,1e-05,2.70486]
[1778103134372,45.08,81454.89,0.0,-0.01333,1e-05,2.70346]
[1778103140415,45.07,81454.29,0.0,-0.01332,1e-05,2.70187]
[1778103145450,45.06,81453.81,0.0,-0.01331,1e-05,2.70053]
[1778103151492,45.05,81453.43,0.0,-0.01329,1e-05,2.69705]
[1778103156527,45.04,81452.37,0.0,-0.01329,1e-05,2.69673]
[1778103161562,45.04,81452.11,0.0,-0.01328,1e-05,2.6951]
[1778103167604,45.03,81452.29,0.0,-0.01327,1e-05,2.69237]
[1778103177674,45.02,81452.39,0.0,-0.01324,1e-05,2.68823]
[1778103185730,45.0,81454.28,0.0,-0.01321,1e-05,2.68206]
[1778103191388,45.0,81453.8,0.0,-0.0132,1e-05,2.68057]
[1778103196807,44.99,81454.03,0.0,-0.01319,1e-05,2.67833]
[1778103201842,44.98,81461.81,0.0,-0.0131,1e-05,2.66377]
[1778103206877,44.98,81465.61,0.0,-0.01306,1e-05,2.65588]
[1778103211913,44.97,81468.86,0.0,-0.01301,1e-05,2.64737]
[1778103216948,44.97,81472.62,0.0,-0.01297,1e-05,2.63971]
[1778103221986,44.96,81476.71,0.0,-0.01292,1e-05,2.63157]
[1778103227024,44.96,81487.22,0.0,-0.01281,1e-05,2.61318]
[1778103232064,44.95,81495.66,0.0,-0.01273,1e-05,2.59835]
[1778103237091,44.95,81501.97,0.0,-0.01266,1e-05,2.58703]
[1778103242127,44.94,81504.89,0.0,-0.01263,1e-05,2.58119]
[1778103248170,44.94,81509.71,0.0,-0.01258,1e-05,2.57192]
[1778103253203,44.93,81513.39,0.0,-0.01254,1e-05,2.56497]
[1778103258238,44.93,81499.83,0.0,-0.01265,1e-05,2.58538]
[1778103263273,44.93,81496.72,0.0,-0.01267,1e-05,2.58904]
[1778103272337,44.92,81497.21,0.0,-0.01265,1e-05,2.58436]
[1778103277378,44.91,81495.36,0.0,-0.01266,1e-05,2.58602]
[1778103282413,44.91,81483.07,0.0,-0.01277,1e-05,2.60434]
[1778103287450,44.9,81479.65,0.0,-0.01279,1e-05,2.60843]
[1778103296512,44.89,81468.59,0.0,-0.01288,1e-05,2.6236]
[1778103301547,44.89,81468.16,0.0,-0.01287,1e-05,2.62285]
[1778103306588,44.88,81468.99,0.0,-0.01286,1e-05,2.62014]
[1778103312265,44.88,81466.8,0.0,-0.01287,1e-05,2.62201]
[1778103317666,44.87,81466.75,0.0,-0.01286,1e-05,2.62076]
[1778103324716,44.87,81468.88,0.0,-0.01283,1e-05,2.61555]
[1778103329750,44.86,81473.98,0.0,-0.01278,1e-05,2.60612]
[1778103333778,44.87,81485.96,0.0,-0.01267,1e-05,2.58695]
[1778103338813,44.88,81490.99,0.0,-0.01263,1e-05,2.58098]
[1778103343849,44.88,81488.94,0.0,-0.01266,1e-05,2.58587]
[1778103348883,44.89,81491.34,0.0,-0.01265,1e-05,2.58364]
[1778103353918,44.89,81487.68,0.0,-0.01269,1e-05,2.59105]
[1778103358956,44.9,81488.87,0.0,-0.01269,1e-05,2.59065]
[1778103363988,44.9,81489.99,0.0,-0.01269,1e-05,2.59035]
[1778103369026,44.91,81494.04,0.0,-0.01266,1e-05,2.58536]
[1778103375066,44.91,81493.17,0.0,-0.01268,1e-05,2.58853]
[1778103380102,44.92,81493.9,0.0,-0.01268,1e-05,2.58883]
[1778103385137,44.92,81493.47,0.0,-0.01269,1e-05,2.59094]
[1778103390172,44.93,81498.34,0.0,-0.01265,1e-05,2.58462]
[1778103395210,44.94,81507.64,0.0,-0.01257,1e-05,2.56978]
[1778103400245,44.94,81511.67,0.0,-0.01254,1e-05,2.56442]
[1778103405280,44.94,81513.03,0.0,-0.01252,1e-05,2.56122]
[1778103412331,44.93,81515.06,0.0,-0.01249,1e-05,2.55636]
[1778103417371,44.93,81512.76,0.0,-0.01251,1e-05,2.55917]
[1778103422403,44.92,81512.18,0.0,-0.01251,1e-05,2.55879]
[1778103427437,44.92,81512.69,0.0,-0.01249,1e-05,2.5569]
[1778103433479,44.91,81508.33,0.0,-0.01253,1e-05,2.5627]
[1778103438515,44.91,81502.81,0.0,-0.01258,1e-05,2.5711]
[1778103443549,44.91,81508.74,0.0,-0.01252,1e-05,2.56057]
[1778103448584,44.9,81510.21,0.0,-0.0125,1e-05,2.55725]
[1778103454626,44.9,81510.65,0.0,-0.01248,1e-05,2.55386]
[1778103459660,44.9,81517.55,0.0,-0.01241,1e-05,2.54208]
[1778103464698,44.89,81520.01,0.0,-0.01238,1e-05,2.53739]
[1778103469732,44.89,81522.72,0.0,-0.01236,1e-05,2.53236]
[1778103474767,44.89,81523.23,0.0,-0.01235,1e-05,2.53082]
[1778103479802,44.89,81520.44,0.0,-0.01237,1e-05,2.53442]
[1778103483832,44.88,81536.1,0.0,-0.01222,1e-05,2.50932]
[1778103488867,44.88,81536.87,0.0,-0.01221,1e-05,2.50763]
[1778103496922,44.88,81534.39,0.0,-0.01223,1e-05,2.51076]
[1778103501959,44.88,81536.53,0.0,-0.01221,1e-05,2.50701]
[1778103506996,44.88,81527.1,0.0,-0.01229,1e-05,2.52143]
[1778103508312,44.88,81526.43,0.0,-0.0123,1e-05,2.52238]
[1778103508327,44.88,81526.43,0.0,-0.0123,1e-05,2.52238]
[1778103517063,44.87,81532.14,0.0,-0.01224,1e-05,2.51119]
[1778103522097,44.87,81535.79,0.0,-0.0122,1e-05,2.50518]
[1778103527133,44.87,81536.2,0.0,-0.0122,1e-05,2.50428]
[1778103532168,44.87,81537.79,0.0,-0.01218,1e-05,2.50158]
[1778103537203,44.87,81542.14,0.0,-0.01214,1e-05,2.49461]
[1778103542238,44.87,81543.16,0.0,-0.01213,1e-05,2.49287]
[1778103547273,44.87,81546.48,0.0,-0.0121,1e-05,2.48762]
[1778103552308,44.87,81552.03,0.0,-0.01205,1e-05,2.47899]
[1778103558350,44.87,81553.65,0.0,-0.01204,1e-05,2.47647]
[1778103564036,44.87,81552.83,0.0,-0.01204,1e-05,2.4777]
[1778103569427,44.87,81555.28,0.0,-0.01202,1e-05,2.47387]
[1778103574107,44.87,81567.07,0.0,-0.01191,1e-05,2.45423]
[1778103579500,44.87,81582.46,0.0,-0.01178,1e-05,2.43098]
[1778103584532,44.87,81585.92,0.0,-0.01175,1e-05,2.42601]
[1778103589568,44.87,81583.1,0.0,-0.01178,1e-05,2.43054]
[1778103595609,44.87,81577.62,0.0,-0.01183,1e-05,2.43902]
[1778103600643,44.87,81579.88,0.0,-0.01181,1e-05,2.43566]
[1778103605700,44.87,81579.29,0.0,-0.01181,1e-05,2.4368]
[1778103609725,44.87,81562.01,0.0,-0.01196,1e-05,2.46331]
[1778103614760,44.87,81551.05,0.0,-0.01206,1e-05,2.48005]
[1778103619795,44.87,81555.84,0.0,-0.01202,1e-05,2.47248]
[1778103624830,44.87,81560.37,0.0,-0.01198,1e-05,2.46544]
[1778103629865,44.87,81560.72,0.0,-0.01197,1e-05,2.4649]
[1778103634899,44.87,81561.62,0.0,-0.01196,1e-05,2.46204]
[1778103639935,44.87,81562.51,0.0,-0.01195,1e-05,2.46071]
[1778103644970,44.87,81565.61,0.0,-0.01192,1e-05,2.45603]
[1778103650013,44.87,81570.26,0.0,-0.01188,1e-05,2.449]
[1778103656049,44.87,81574.96,0.0,-0.01184,1e-05,2.44202]
[1778103661086,44.87,81579.37,0.0,-0.01181,1e-05,2.43546]
[1778103666117,44.88,81581.33,0.0,-0.01179,1e-05,2.43262]
[1778103671152,44.88,81581.77,0.0,-0.01179,1e-05,2.43209]
[1778103676190,44.88,81583.77,0.0,-0.01177,1e-05,2.42918]
[1778103684890,44.88,81583.47,0.0,-0.01177,1e-05,2.42982]
[1778103690284,44.88,81581.34,0.0,-0.01179,1e-05,2.43318]
[1778103695320,44.88,81563.73,0.0,-0.01194,1e-05,2.45848]
[1778103700355,44.88,81555.44,0.0,-0.01201,1e-05,2.47107]
[1778103705391,44.88,81552.44,0.0,-0.01204,1e-05,2.47552]
[1778103710426,44.88,81550.18,0.0,-0.01206,1e-05,2.47884]
[1778103715461,44.87,81538.28,0.0,-0.01216,1e-05,2.49706]
[1778103720496,44.87,81535.17,0.0,-0.01219,1e-05,2.50162]
[1778103725540,44.87,81536.53,0.0,-0.01217,1e-05,2.49923]
[1778103730578,44.87,81546.1,0.0,-0.01209,1e-05,2.4842]
[1778103735615,44.87,81553.59,0.0,-0.01202,1e-05,2.47256]
[1778103740648,44.87,81558.37,0.0,-0.01198,1e-05,2.46522]
[1778103745684,44.87,81560.09,0.0,-0.01196,1e-05,2.46263]
[1778103750718,44.87,81562.32,0.0,-0.01194,1e-05,2.45928]
[1778103755753,44.87,81565.81,0.0,-0.01191,1e-05,2.45253]
[1778103760788,44.87,81574.36,0.0,-0.01183,1e-05,2.43962]
[1778103765823,44.87,81581.03,0.0,-0.01178,1e-05,2.42966]
[1778103770858,44.87,81583.73,0.0,-0.01175,1e-05,2.42579]
[1778103775896,44.88,81584.83,0.0,-0.01175,1e-05,2.42432]
[1778103783952,44.88,81586.18,0.0,-0.01174,1e-05,2.42259]
[1778103788993,44.88,81586.43,0.0,-0.01174,1e-05,2.42241]
[1778103794028,44.88,81586.99,0.0,-0.01173,1e-05,2.42175]
[1778103799063,44.88,81592.72,0.0,-0.01168,1e-05,2.41327]
[1778103804100,44.88,81598.74,0.0,-0.01163,1e-05,2.40446]
[1778103809134,44.88,81605.67,0.0,-0.01158,1e-05,2.39444]
[1778103814170,44.88,81606.33,0.0,-0.01157,1e-05,2.39248]
[1778103819208,44.89,81606.51,0.0,-0.01157,1e-05,2.39285]
[1778103824239,44.89,81606.01,0.0,-0.01158,1e-05,2.39416]
[1778103829274,44.89,81604.67,0.0,-0.01159,1e-05,2.39674]
[1778103834309,44.89,81589.5,0.0,-0.01172,1e-05,2.42006]
[1778103839346,44.89,81593.42,0.0,-0.01169,1e-05,2.41454]
[1778103844379,44.89,81594.35,0.0,-0.01169,1e-05,2.41355]
[1778103849415,44.9,81591.37,0.0,-0.01171,1e-05,2.41846]
[1778103854451,44.9,81577.76,0.0,-0.01183,1e-05,2.43941]
[1778103860492,44.9,81574.85,0.0,-0.01186,1e-05,2.44401]
[1778103866154,44.9,81574.98,0.0,-0.01186,1e-05,2.4439]
[1778103871569,44.9,81574.54,0.0,-0.01186,1e-05,2.44317]
[1778103876224,44.9,81553.23,0.0,-0.01204,1e-05,2.47584]
[1778103881639,44.9,81567.67,0.0,-0.01191,1e-05,2.45346]
[1778103886680,44.9,81569.07,0.0,-0.0119,1e-05,2.45137]
[1778103891710,44.9,81572.33,0.0,-0.01187,1e-05,2.44645]
[1778103896745,44.9,81561.12,0.0,-0.01197,1e-05,2.46359]
[1778103901781,44.9,81555.7,0.0,-0.01202,1e-05,2.47181]
[1778103906815,44.9,81554.64,0.0,-0.01203,1e-05,2.47333]
[1778103911851,44.9,81549.19,0.0,-0.01208,1e-05,2.48161]
[1778103916885,44.9,81544.73,0.0,-0.01211,1e-05,2.48835]
[1778103921921,44.89,81541.31,0.0,-0.01214,1e-05,2.49348]
[1778103926955,44.89,81537.48,0.0,-0.01218,1e-05,2.49922]
[1778103931990,44.89,81535.17,0.0,-0.01219,1e-05,2.50106]
[1778103937025,44.89,81542.62,0.0,-0.01212,1e-05,2.48934]
[1778103943067,44.89,81542.81,0.0,-0.01212,1e-05,2.4889]
[1778103948102,44.89,81542.83,0.0,-0.01212,1e-05,2.48876]
[1778103956788,44.89,81542.57,0.0,-0.01212,1e-05,2.48899]
[1778103963207,44.89,81542.1,0.0,-0.01212,1e-05,2.48961]
[1778103968243,44.89,81535.52,0.0,-0.01218,1e-05,2.49972]
[1778103973277,44.89,81533.58,0.0,-0.0122,1e-05,2.50257]
[1778103978316,44.89,81531.29,0.0,-0.01222,1e-05,2.50596]
[1778103983347,44.89,81530.38,0.0,-0.01222,1e-05,2.50721]
[1778103988382,44.89,81528.6,0.0,-0.01224,1e-05,2.50982]
[1778103993419,44.89,81525.37,0.0,-0.01226,1e-05,2.51316]
[1778103998453,44.89,81520.94,0.0,-0.0123,1e-05,2.51984]
[1778104003487,44.89,81518.83,0.0,-0.01232,1e-05,2.52289]
[1778104008524,44.88,81517.82,0.0,-0.01232,1e-05,2.5242]
[1778104013559,44.88,81513.78,0.0,-0.01236,1e-05,2.53023]
[1778104018595,44.88,81512.76,0.0,-0.01237,1e-05,2.53152]
[1778104023629,44.88,81511.72,0.0,-0.01237,1e-05,2.53284]
[1778104028675,44.88,81506.6,0.0,-0.01242,1e-05,2.54054]
[1778104033712,44.88,81496.52,0.0,-0.01251,1e-05,2.5559]
[1778104038746,44.88,81506.99,0.0,-0.01241,1e-05,2.53876]
[1778104043781,44.87,81513.8,0.0,-0.01234,1e-05,2.52757]
[1778104048815,44.87,81516.47,0.0,-0.01232,1e-05,2.52292]
[1778104055866,44.87,81519.47,0.0,-0.01228,1e-05,2.51606]
[1778104061908,44.87,81517.98,0.0,-0.01229,1e-05,2.51783]
[1778104067565,44.87,81518.59,0.0,-0.01228,1e-05,2.51628]
[1778104072986,44.86,81521.61,0.0,-0.01225,1e-05,2.51106]
[1778104078020,44.86,81531.21,0.0,-0.01216,1e-05,2.49575]
[1778104084062,44.86,81531.6,0.0,-0.01216,1e-05,2.49482]
[1778104089100,44.86,81532.2,0.0,-0.01215,1e-05,2.49364]
[1778104094133,44.86,81532.36,0.0,-0.01215,1e-05,2.49318]
[1778104099167,44.86,81530.54,0.0,-0.01216,1e-05,2.49585]
[1778104104202,44.86,81530.06,0.0,-0.01217,1e-05,2.49646]
[1778104111251,44.86,81529.98,0.0,-0.01216,1e-05,2.49492]
[1778104116286,44.86,81529.42,0.0,-0.01216,1e-05,2.49573]
[1778104121322,44.86,81527.84,0.0,-0.01218,1e-05,2.49815]
[1778104126356,44.86,81522.37,0.0,-0.01223,1e-05,2.50663]
[1778104133405,44.86,81522.78,0.0,-0.01222,1e-05,2.50586]
[1778104139447,44.86,81522.83,0.0,-0.01222,1e-05,2.5057]
[1778104144486,44.86,81524.91,0.0,-0.0122,1e-05,2.5024]
[1778104148514,44.86,81544.75,0.0,-0.01203,1e-05,2.47168]
[1778104153549,44.86,81564.04,0.0,-0.01186,1e-05,2.44231]
[1778104158583,44.86,81565.72,0.0,-0.01185,1e-05,2.44025]
[1778104164626,44.86,81562.08,0.0,-0.01188,1e-05,2.44611]
[1778104169661,44.86,81555.67,0.0,-0.01194,1e-05,2.45623]
[1778104177717,44.86,81556.23,0.0,-0.01193,1e-05,2.45415]
[1778104182752,44.86,81556.81,0.0,-0.01192,1e-05,2.45342]
[1778104188406,44.86,81556.2,0.0,-0.01193,1e-05,2.4545]
[1778104196850,44.86,81556.19,0.0,-0.01193,1e-05,2.45473]
[1778104201902,44.87,81555.94,0.0,-0.01193,1e-05,2.45524]
[1778104206924,44.87,81545.28,0.0,-0.01203,1e-05,2.47166]
[1778104213009,44.87,81541.37,0.0,-0.01206,1e-05,2.47766]
[1778104218625,44.86,81544.57,0.0,-0.01203,1e-05,2.47254]
[1778104224063,44.86,81556.94,0.0,-0.01192,1e-05,2.45359]
[1778104226074,44.87,81575.98,0.0,-0.01176,1e-05,2.42465]
[1778104231110,44.87,81570.11,0.0,-0.01181,1e-05,2.4325]
[1778104236147,44.87,81564.49,0.0,-0.01186,1e-05,2.44135]
[1778104241183,44.87,81564.2,0.0,-0.01186,1e-05,2.44201]
[1778104246216,44.87,81563.15,0.0,-0.01187,1e-05,2.4438]
[1778104251251,44.87,81562.58,0.0,-0.01188,1e-05,2.44485]
[1778104256286,44.87,81563.8,0.0,-0.01187,1e-05,2.44315]
[1778104261321,44.87,81568.0,0.0,-0.01183,1e-05,2.43695]
[1778104266356,44.87,81569.12,0.0,-0.01182,1e-05,2.43544]
[1778104271392,44.87,81570.55,0.0,-0.01181,1e-05,2.43344]
[1778104276426,44.87,81572.19,0.0,-0.0118,1e-05,2.43112]
[1778104281461,44.87,81572.83,0.0,-0.01179,1e-05,2.43033]
[1778104287502,44.87,81572.9,0.0,-0.01179,1e-05,2.43043]
[1778104294553,44.88,81573.59,0.0,-0.01178,1e-05,2.42813]
[1778104299591,44.88,81573.26,0.0,-0.01179,1e-05,2.4288]
[1778104304624,44.88,81572.75,0.0,-0.01179,1e-05,2.42973]
[1778104309660,44.88,81571.88,0.0,-0.0118,1e-05,2.4312]
[1778104314694,44.88,81568.7,0.0,-0.01183,1e-05,2.43615]
[1778104319729,44.88,81562.98,0.0,-0.01188,1e-05,2.44497]
[1778104324767,44.88,81559.55,0.0,-0.01191,1e-05,2.45023]
[1778104331813,44.88,81559.2,0.0,-0.01191,1e-05,2.45079]
[1778104336850,44.88,81565.09,0.0,-0.01186,1e-05,2.44182]
[1778104341886,44.88,81574.69,0.0,-0.01178,1e-05,2.4274]
[1778104347938,44.88,81577.54,0.0,-0.01175,1e-05,2.42339]
[1778104352972,44.88,81582.58,0.0,-0.01171,1e-05,2.41457]
[1778104358007,44.88,81584.99,0.0,-0.01169,1e-05,2.41127]
[1778104364049,44.88,81588.93,0.0,-0.01166,1e-05,2.40574]
[1778104369702,44.89,81592.56,0.0,-0.01163,1e-05,2.40064]
[1778104375126,44.89,81593.57,0.0,-0.01162,1e-05,2.39959]
[1778104380160,44.89,81596.14,0.0,-0.0116,1e-05,2.39612]
[1778104385196,44.89,81597.21,0.0,-0.01159,1e-05,2.39495]
[1778104390231,44.89,81597.56,0.0,-0.01159,1e-05,2.39488]
[1778104396273,44.89,81598.76,0.0,-0.01159,1e-05,2.39364]
[1778104401308,44.9,81602.1,0.0,-0.01156,1e-05,2.38912]
[1778104406344,44.9,81605.02,0.0,-0.01154,1e-05,2.3853]
[1778104411378,44.9,81606.78,0.0,-0.01152,1e-05,2.38182]
[1778104420441,44.9,81602.99,0.0,-0.01156,1e-05,2.38857]
[1778104426483,44.91,81602.17,0.0,-0.01157,1e-05,2.39049]
[1778104431518,44.91,81602.42,0.0,-0.01157,1e-05,2.39069]
[1778104440582,44.91,81604.13,0.0,-0.01156,1e-05,2.38913]
[1778104446624,44.92,81605.73,0.0,-0.01155,1e-05,2.38747]
[1778104451659,44.92,81607.13,0.0,-0.01154,1e-05,2.38605]
[1778104457700,44.92,81607.17,0.0,-0.01155,1e-05,2.38683]
[1778104462736,44.92,81606.42,0.0,-0.01156,1e-05,2.38866]
[1778104467771,44.93,81608.55,0.0,-0.01154,1e-05,2.3862]
[1778104472806,44.93,81608.99,0.0,-0.01154,1e-05,2.38484]
[1778104477841,44.93,81608.49,0.0,-0.01155,1e-05,2.38636]
[1778104481869,44.93,81590.58,0.0,-0.0117,1e-05,2.41393]
[1778104486904,44.94,81585.01,0.0,-0.01175,1e-05,2.4228]
[1778104491939,44.94,81584.99,0.0,-0.01176,1e-05,2.42325]
[1778104497981,44.94,81584.4,0.0,-0.01176,1e-05,2.42448]
[1778104503016,44.94,81583.0,0.0,-0.01178,1e-05,2.4268]
[1778104508051,44.94,81581.2,0.0,-0.01179,1e-05,2.42968]
[1778104513086,44.94,81578.85,0.0,-0.01181,1e-05,2.43337]
[1778104518121,44.94,81577.27,0.0,-0.01183,1e-05,2.43585]
[1778104523157,44.94,81576.5,0.0,-0.01184,1e-05,2.43708]
[1778104528192,44.94,81574.08,0.0,-0.01186,1e-05,2.44078]
[1778104533229,44.94,81576.38,0.0,-0.01183,1e-05,2.43579]
[1778104538262,44.94,81580.28,0.0,-0.0118,1e-05,2.42991]
[1778104544303,44.94,81583.33,0.0,-0.01177,1e-05,2.42541]
[1778104550983,44.94,81583.18,0.0,-0.01177,1e-05,2.42581]
[1778104561053,44.94,81583.4,0.0,-0.01177,1e-05,2.42583]
[1778104566459,44.94,81572.33,0.0,-0.01187,1e-05,2.44281]
[1778104571496,44.94,81571.22,0.0,-0.01188,1e-05,2.44456]
[1778104577536,44.94,81569.81,0.0,-0.01189,1e-05,2.44675]
[1778104582571,44.94,81574.18,0.0,-0.01185,1e-05,2.44012]
[1778104587606,44.95,81574.42,0.0,-0.01185,1e-05,2.43983]
[1778104592641,44.95,81570.99,0.0,-0.01188,1e-05,2.44364]
[1778104597679,44.95,81569.3,0.0,-0.01189,1e-05,2.44624]
[1778104607747,44.95,81566.7,0.0,-0.01191,1e-05,2.45025]
[1778104612793,44.95,81559.79,0.0,-0.01197,1e-05,2.46079]
[1778104617826,44.95,81556.86,0.0,-0.012,1e-05,2.46521]
[1778104622861,44.94,81555.18,0.0,-0.01201,1e-05,2.4677]
[1778104627895,44.94,81553.5,0.0,-0.01203,1e-05,2.4702]
[1778104634945,44.94,81553.08,0.0,-0.01203,1e-05,2.47075]
[1778104640987,44.94,81550.89,0.0,-0.01205,1e-05,2.47404]
[1778104647029,44.94,81549.98,0.0,-0.01206,1e-05,2.47537]
[1778104654078,44.94,81549.01,0.0,-0.01206,1e-05,2.47526]
[1778104661758,44.94,81548.26,0.0,-0.01206,1e-05,2.47636]
[1778104667167,44.94,81547.57,0.0,-0.01207,1e-05,2.47738]
[1778104672204,44.94,81547.51,0.0,-0.01207,1e-05,2.47744]
[1778104677240,44.94,81547.75,0.0,-0.01207,1e-05,2.47704]
[1778104682275,44.94,81546.57,0.0,-0.01208,1e-05,2.47883]
[1778104689324,44.94,81545.65,0.0,-0.01209,1e-05,2.4802]
[1778104696373,44.94,81545.25,0.0,-0.01209,1e-05,2.48077]
[1778104702043,44.94,81544.6,0.0,-0.0121,1e-05,2.48174]
[1778104708458,44.94,81544.34,0.0,-0.0121,1e-05,2.48209]
[1778104715508,44.94,81543.86,0.0,-0.01209,1e-05,2.48128]
[1778104720542,44.94,81529.55,0.0,-0.01222,1e-05,2.50335]
[1778104725577,44.94,81528.44,0.0,-0.01223,1e-05,2.50488]
[1778104727596,44.94,81512.07,0.0,-0.01238,1e-05,2.53037]
[1778104732630,44.94,81513.9,0.0,-0.01236,1e-05,2.52709]
[1778104737665,44.94,81515.14,0.0,-0.01234,1e-05,2.52471]
[1778104744715,44.93,81515.78,0.0,-0.01234,1e-05,2.52314]
[1778104749753,44.93,81511.98,0.0,-0.01237,1e-05,2.5287]
[1778104754787,44.93,81505.88,0.0,-0.01242,1e-05,2.53773]
[1778104760827,44.93,81501.8,0.0,-0.01245,1e-05,2.54341]
[1778104770899,44.92,81502.17,0.0,-0.01244,1e-05,2.54153]
[1778104776940,44.92,81502.92,0.0,-0.01242,1e-05,2.53805]
[1778104781976,44.92,81503.26,0.0,-0.01242,1e-05,2.53688]
[1778104787010,44.92,81513.88,0.0,-0.01232,1e-05,2.51961]
[1778104792679,44.91,81515.06,0.0,-0.0123,1e-05,2.51715]
[1778104798088,44.91,81527.49,0.0,-0.01219,1e-05,2.49723]
[1778104803124,44.91,81515.58,0.0,-0.01229,1e-05,2.51543]
[1778104808157,44.91,81523.31,0.0,-0.01222,1e-05,2.50288]
[1778104814200,44.91,81509.54,0.0,-0.01234,1e-05,2.52377]
[1778104819235,44.9,81494.92,0.0,-0.01247,1e-05,2.54616]
[1778104824271,44.9,81485.23,0.0,-0.01255,1e-05,2.56062]
[1778104829305,44.9,81477.41,0.0,-0.01262,1e-05,2.5719]
[1778104835347,44.89,81475.93,0.0,-0.01262,1e-05,2.57154]
[1778104840384,44.89,81488.95,0.0,-0.01249,1e-05,2.55003]
[1778104840768,44.89,81488.95,0.0,-0.01249,1e-05,2.55003]
[1778104841391,44.89,81492.42,0.0,-0.01246,1e-05,2.5444]
[1778104846426,44.89,81489.86,0.0,-0.01248,1e-05,2.54779]
[1778104850457,44.89,81473.09,0.0,-0.01263,1e-05,2.57381]
[1778104856123,44.88,81471.63,0.0,-0.01264,1e-05,2.57524]
[1778104861532,44.88,81468.47,0.0,-0.01266,1e-05,2.57919]
[1778104868581,44.87,81467.74,0.0,-0.01266,1e-05,2.57907]
[1778104873615,44.87,81464.95,0.0,-0.01268,1e-05,2.58265]
[1778104878653,44.87,81462.26,0.0,-0.0127,1e-05,2.58601]
[1778104880665,44.87,81477.85,0.0,-0.01256,1e-05,2.56083]
[1778104886334,44.86,81476.47,0.0,-0.01257,1e-05,2.56226]
[1778104891742,44.86,81476.14,0.0,-0.01256,1e-05,2.56054]
[1778104896778,44.86,81478.24,0.0,-0.01253,1e-05,2.5565]
[1778104901813,44.86,81475.43,0.0,-0.01256,1e-05,2.56028]
[1778104906853,44.85,81467.97,0.0,-0.01262,1e-05,2.57134]
[1778104911883,44.85,81462.85,0.0,-0.01266,1e-05,2.57865]
[1778104917926,44.85,81460.47,0.0,-0.01268,1e-05,2.58139]
[1778104922961,44.84,81450.63,0.0,-0.01277,1e-05,2.59625]
[1778104927997,44.84,81447.14,0.0,-0.01279,1e-05,2.60091]
[1778104933031,44.84,81440.55,0.0,-0.01285,1e-05,2.61046]
[1778104939073,44.83,81440.67,0.0,-0.01284,1e-05,2.60898]
[1778104942844,44.83,81442.13,0.0,-0.01282,1e-05,2.60598]
[1778104943101,44.83,81443.48,0.0,-0.01281,1e-05,2.60359]
[1778104951159,44.8,81443.91,0.0,-0.01275,1e-05,2.59368]
[1778104957200,44.78,81444.02,0.0,-0.01272,1e-05,2.58784]
[1778104962235,44.76,81443.38,0.0,-0.0127,1e-05,2.58419]
[1778104967270,44.75,81442.32,0.0,-0.01268,1e-05,2.58124]
[1778104972305,44.73,81461.1,0.0,-0.01248,1e-05,2.5467]
[1778104977340,44.72,81472.39,0.0,-0.01236,1e-05,2.52463]
[1778104982375,44.7,81472.12,0.0,-0.01234,1e-05,2.52102]
[1778104987409,44.69,81474.98,0.0,-0.01229,1e-05,2.51252]
[1778104992445,44.67,81488.42,0.0,-0.01215,1e-05,2.48756]
[1778104997480,44.66,81489.79,0.0,-0.01211,1e-05,2.48091]
[1778105002515,44.64,81491.2,0.0,-0.01207,1e-05,2.475]
[1778105007551,44.63,81500.87,0.0,-0.01197,1e-05,2.45639]
[1778105012587,44.62,81486.82,0.0,-0.01207,1e-05,2.47305]
[1778105017622,44.6,81481.59,0.0,-0.01209,1e-05,2.47745]
[1778105022657,44.59,81471.64,0.0,-0.01216,1e-05,2.48917]
[1778105027694,44.58,81464.57,0.0,-0.0122,1e-05,2.49635]
[1778105032727,44.56,81462.88,0.0,-0.01219,1e-05,2.49511]
[1778105037762,44.55,81451.14,0.0,-0.01228,1e-05,2.50961]
[1778105042797,44.53,81445.84,0.0,-0.0123,1e-05,2.51395]
[1778105047832,44.52,81449.42,0.0,-0.01225,1e-05,2.50432]
[1778105052868,44.51,81449.1,0.0,-0.01223,1e-05,2.50087]
[1778105057902,44.49,81462.58,0.0,-0.01209,1e-05,2.47598]
[1778105063944,44.48,81462.5,0.0,-0.01206,1e-05,2.47169]
[1778105068981,44.46,81463.92,0.0,-0.01203,1e-05,2.46584]
[1778105074014,44.45,81448.78,0.0,-0.01214,1e-05,2.48434]
[1778105079050,44.44,81445.75,0.0,-0.01214,1e-05,2.48528]
[1778105084085,44.42,81446.65,0.0,-0.01211,1e-05,2.48013]
[1778105089120,44.41,81445.9,0.0,-0.0121,1e-05,2.47762]
[1778105094155,44.4,81446.4,0.0,-0.01207,1e-05,2.47321]
[1778105099199,44.38,81438.72,0.0,-0.01212,1e-05,2.48165]
[1778105103240,44.37,81462.24,0.0,-0.0119,1e-05,2.44209]
[1778105104245,44.37,81479.09,0.0,-0.01174,1e-05,2.41549]
[1778105109283,44.36,81478.41,0.0,-0.01173,1e-05,2.4135]
[1778105114320,44.35,81464.71,0.0,-0.01184,1e-05,2.43152]
[1778105119353,44.34,81458.27,0.0,-0.01188,1e-05,2.43833]
[1778105124389,44.33,81450.25,0.0,-0.01193,1e-05,2.44756]
[1778105129423,44.31,81428.11,0.0,-0.01211,1e-05,2.47894]
[1778105134459,44.3,81427.64,0.0,-0.01209,1e-05,2.47465]
[1778105139494,44.29,81426.45,0.0,-0.01208,1e-05,2.47299]
[1778105144529,44.28,81430.43,0.0,-0.01202,1e-05,2.46321]
[1778105149564,44.26,81430.96,0.0,-0.012,1e-05,2.45894]
[1778105154599,44.25,81422.64,0.0,-0.01205,1e-05,2.46841]
[1778105159676,44.24,81437.51,0.0,-0.0119,1e-05,2.44169]
[1778105164712,44.23,81441.11,0.0,-0.01185,1e-05,2.4328]
[1778105169747,44.21,81438.29,0.0,-0.01186,1e-05,2.43388]
[1778105174781,44.2,81435.87,0.0,-0.01186,1e-05,2.43431]
[1778105183845,44.18,81435.77,0.0,-0.01183,1e-05,2.42848]
[1778105189888,44.17,81435.66,0.0,-0.01181,1e-05,2.4247]
[1778105194922,44.15,81429.8,0.0,-0.01183,1e-05,2.42902]
[1778105199957,44.14,81424.32,0.0,-0.01186,1e-05,2.43419]
[1778105205999,44.13,81424.76,0.0,-0.01184,1e-05,2.42953]
[1778105212045,44.11,81423.67,0.0,-0.01182,1e-05,2.42734]
[1778105218706,44.1,81412.86,0.0,-0.01189,1e-05,2.43954]
[1778105224131,44.09,81409.68,0.0,-0.0119,1e-05,2.4412]
[1778105229164,44.07,81398.8,0.0,-0.01198,1e-05,2.45487]
[1778105234199,44.06,81392.16,0.0,-0.01202,1e-05,2.46117]
[1778105239234,44.05,81382.05,0.0,-0.01209,1e-05,2.47436]
[1778105244273,44.03,81375.16,0.0,-0.01213,1e-05,2.481]
[1778105249310,44.02,81375.95,0.0,-0.01211,1e-05,2.47622]
[1778105254342,44.01,81381.97,0.0,-0.01203,1e-05,2.46179]
[1778105259378,44.0,81381.52,0.0,-0.01201,1e-05,2.45917]
[1778105263405,43.99,81363.73,0.0,-0.01216,1e-05,2.48459]
[1778105269448,43.97,81358.3,0.0,-0.01218,1e-05,2.48894]
[1778105274482,43.96,81359.56,0.0,-0.01215,1e-05,2.48344]
[1778105280537,43.95,81360.39,0.0,-0.01212,1e-05,2.47869]
[1778105285571,43.93,81374.17,0.0,-0.01198,1e-05,2.45302]
[1778105290608,43.92,81386.54,0.0,-0.01185,1e-05,2.43056]
[1778105295644,43.91,81395.45,0.0,-0.01175,1e-05,2.41384]
[1778105300678,43.9,81395.29,0.0,-0.01174,1e-05,2.4113]
[1778105305712,43.89,81389.45,0.0,-0.01178,1e-05,2.4176]
[1778105310748,43.88,81388.12,0.0,-0.01177,1e-05,2.41686]
[1778105319468,43.86,81387.29,0.0,-0.01174,1e-05,2.4117]
[1778105322376,43.86,81387.29,0.0,-0.01174,1e-05,2.4117]
[1778105322412,43.86,81387.13,0.0,-0.01174,1e-05,2.41033]
[1778105323430,43.86,81387.13,0.0,-0.01174,1e-05,2.41033]
[1778105323518,43.86,81387.06,0.0,-0.01174,1e-05,2.41064]
[1778105328878,43.85,81376.54,0.0,-0.01182,1e-05,2.42434]
[1778105333913,43.84,81379.97,0.0,-0.01177,1e-05,2.41624]
[1778105338948,43.83,81379.72,0.0,-0.01176,1e-05,2.41395]
[1778105343985,43.82,81376.17,0.0,-0.01177,1e-05,2.41682]
[1778105346804,43.82,81378.65,0.0,-0.01175,1e-05,2.41242]
[1778105346870,43.81,81378.68,0.0,-0.01174,1e-05,2.41132]
[1778105347374,43.81,81378.68,0.0,-0.01174,1e-05,2.41132]
[1778105347375,43.81,81378.83,0.0,-0.01174,1e-05,2.41056]
[1778105353047,43.8,81382.47,0.0,-0.01169,1e-05,2.4023]
[1778105358083,43.79,81383.46,0.0,-0.01167,1e-05,2.39824]
[1778105363118,43.79,81382.01,0.0,-0.01167,1e-05,2.39802]
[1778105366232,43.78,81381.03,0.0,-0.01167,1e-05,2.39854]
[1778105366241,43.78,81374.57,0.0,-0.01173,1e-05,2.40807]
[1778105372927,43.78,81374.64,0.0,-0.01172,1e-05,2.40686]
[1778105372974,43.78,81374.6,0.0,-0.01172,1e-05,2.40736]
[1778105378222,43.78,81370.21,0.0,-0.01175,1e-05,2.41231]
[1778105385271,43.76,81370.07,0.0,-0.01173,1e-05,2.40877]
[1778105390307,43.75,81371.15,0.0,-0.01171,1e-05,2.40443]
[1778105395341,43.74,81372.19,0.0,-0.01168,1e-05,2.40018]
[1778105401405,43.73,81373.44,0.0,-0.01165,1e-05,2.39456]
[1778105406438,43.72,81365.59,0.0,-0.01171,1e-05,2.40403]
[1778105411474,43.71,81358.94,0.0,-0.01175,1e-05,2.41163]
[1778105417515,43.7,81358.26,0.0,-0.01174,1e-05,2.4093]
[1778105422551,43.69,81356.66,0.0,-0.01174,1e-05,2.40896]
[1778105427585,43.68,81356.9,0.0,-0.01172,1e-05,2.40575]
[1778105432622,43.67,81351.0,0.0,-0.01175,1e-05,2.41063]
[1778105438662,43.65,81355.17,0.0,-0.01169,1e-05,2.4007]
[1778105443697,43.64,81360.75,0.0,-0.01163,1e-05,2.38927]
[1778105448733,43.64,81364.32,0.0,-0.01158,1e-05,2.38105]
[1778105453767,43.63,81370.76,0.0,-0.01151,1e-05,2.36853]
[1778105458803,43.62,81370.44,0.0,-0.0115,1e-05,2.36651]
[1778105463838,43.61,81370.76,0.0,-0.01148,1e-05,2.36355]
[1778105468873,43.6,81369.25,0.0,-0.01148,1e-05,2.36343]
[1778105474916,43.59,81371.54,0.0,-0.01144,1e-05,2.35703]
[1778105479951,43.58,81387.71,0.0,-0.01129,1e-05,2.33005]
[1778105484985,43.57,81386.77,0.0,-0.01129,1e-05,2.32936]
[1778105490029,43.56,81381.78,0.0,-0.01132,1e-05,2.3348]
[1778105495060,43.56,81380.63,0.0,-0.01131,1e-05,2.33295]
[1778105500094,43.55,81380.04,0.0,-0.0113,1e-05,2.33174]
[1778105505129,43.54,81391.12,0.0,-0.0112,1e-05,2.31292]
[1778105510807,43.53,81393.88,0.0,-0.01116,1e-05,2.30658]
[1778105513765,43.53,81393.88,0.0,-0.01116,1e-05,2.30658]
[1778105513847,43.53,81394.32,0.0,-0.01115,1e-05,2.30485]
[1778105519973,43.53,81392.38,0.0,-0.01117,1e-05,2.30852]
[1778105520054,43.54,81390.04,0.0,-0.01119,1e-05,2.31278]
[1778105525270,43.53,81380.88,0.0,-0.01127,1e-05,2.32549]
[1778105530950,43.52,81384.1,0.0,-0.01123,1e-05,2.31827]
[1778105536350,43.52,81363.62,0.0,-0.01139,1e-05,2.34758]
[1778105541388,43.51,81361.41,0.0,-0.0114,1e-05,2.3488]
[1778105546428,43.5,81359.44,0.0,-0.01141,1e-05,2.34965]
[1778105551459,43.49,81370.42,0.0,-0.01129,1e-05,2.32926]
[1778105556494,43.48,81378.56,0.0,-0.01121,1e-05,2.3149]
[1778105562536,43.47,81376.96,0.0,-0.01121,1e-05,2.31472]
[1778105567571,43.47,81377.51,0.0,-0.0112,1e-05,2.31244]
[1778105572606,43.46,81373.75,0.0,-0.01122,1e-05,2.31599]
[1778105573313,43.46,81373.75,0.0,-0.01122,1e-05,2.31599]
[1778105573613,43.46,81376.18,0.0,-0.01119,1e-05,2.31195]
[1778105578648,43.47,81374.8,0.0,-0.01122,1e-05,2.31593]
[1778105580035,43.47,81374.8,0.0,-0.01122,1e-05,2.31593]
[1778105580136,43.47,81374.32,0.0,-0.01122,1e-05,2.31703]
[1778105585698,43.46,81369.05,0.0,-0.01126,1e-05,2.32364]
[1778105590732,43.46,81358.42,0.0,-0.01134,1e-05,2.33794]
[1778105595767,43.45,81361.5,0.0,-0.0113,1e-05,2.33131]
[1778105600802,43.44,81365.19,0.0,-0.01126,1e-05,2.32385]
[1778105605837,43.44,81365.89,0.0,-0.01125,1e-05,2.321]
[1778105611881,43.43,81369.49,0.0,-0.0112,1e-05,2.31199]
[1778105616915,43.42,81368.36,0.0,-0.0112,1e-05,2.31199]
[1778105621950,43.42,81368.76,0.0,-0.01118,1e-05,2.30968]
[1778105626985,43.41,81373.47,0.0,-0.01113,1e-05,2.30088]
[1778105632020,43.4,81372.72,0.0,-0.01113,1e-05,2.3004]
[1778105637055,43.4,81373.52,0.0,-0.01112,1e-05,2.29759]
[1778105642090,43.39,81374.04,0.0,-0.0111,1e-05,2.29522]
[1778105650153,43.38,81374.86,0.0,-0.01108,1e-05,2.29151]
[1778105650337,43.38,81374.86,0.0,-0.01108,1e-05,2.29151]
[1778105651157,43.38,81373.9,0.0,-0.01109,1e-05,2.29265]
[1778105656190,43.39,81373.62,0.0,-0.0111,1e-05,2.29514]
[1778105657603,43.39,81373.46,0.0,-0.01111,1e-05,2.2958]
[1778105658205,43.39,81373.65,0.0,-0.01111,1e-05,2.29592]
[1778105663243,43.39,81370.38,0.0,-0.01113,1e-05,2.29931]
[1778105668278,43.38,81372.05,0.0,-0.0111,1e-05,2.29515]
[1778105671299,43.38,81384.91,0.0,-0.01098,1e-05,2.27345]
[1778105676334,43.37,81381.0,0.0,-0.01101,1e-05,2.27794]
[1778105682008,43.37,81370.88,0.0,-0.01108,1e-05,2.29138]
[1778105687410,43.36,81372.0,0.0,-0.01106,1e-05,2.28812]
[1778105692446,43.35,81375.9,0.0,-0.01102,1e-05,2.2807]
[1778105697481,43.35,81374.19,0.0,-0.01103,1e-05,2.28176]
[1778105702516,43.34,81366.52,0.0,-0.01109,1e-05,2.29177]
[1778105707551,43.34,81361.74,0.0,-0.01112,1e-05,2.29736]
[1778105712590,43.33,81358.03,0.0,-0.01114,1e-05,2.3013]
[1778105717626,43.32,81350.23,0.0,-0.0112,1e-05,2.31148]
[1778105722660,43.32,81363.02,0.0,-0.01108,1e-05,2.29044]
[1778105727695,43.31,81371.56,0.0,-0.011,1e-05,2.27602]
[1778105733739,43.31,81371.27,0.0,-0.01098,1e-05,2.27301]
[1778105740786,43.3,81371.42,0.0,-0.01097,1e-05,2.27081]
[1778105745821,43.29,81372.02,0.0,-0.01096,1e-05,2.26852]
[1778105750856,43.29,81372.83,0.0,-0.01094,1e-05,2.26596]
[1778105755891,43.28,81372.45,0.0,-0.01094,1e-05,2.26519]
[1778105758912,43.28,81353.1,0.0,-0.0111,1e-05,2.29346]
[1778105763948,43.27,81351.75,0.0,-0.0111,1e-05,2.2939]
[1778105769989,43.27,81347.97,0.0,-0.01112,1e-05,2.29766]
[1778105775024,43.26,81347.45,0.0,-0.01112,1e-05,2.29678]
[1778105780059,43.25,81347.45,0.0,-0.01111,1e-05,2.29513]
[1778105785094,43.25,81346.92,0.0,-0.0111,1e-05,2.29427]
[1778105790129,43.24,81341.99,0.0,-0.01114,1e-05,2.30005]
[1778105795164,43.24,81344.29,0.0,-0.0111,1e-05,2.2934]
[1778105800200,43.23,81344.11,0.0,-0.01109,1e-05,2.29198]
[1778105805236,43.22,81344.06,0.0,-0.01108,1e-05,2.29036]
[1778105810270,43.22,81338.1,0.0,-0.01113,1e-05,2.29768]
[1778105815306,43.21,81339.68,0.0,-0.0111,1e-05,2.29352]
[1778105821347,43.2,81341.81,0.0,-0.01107,1e-05,2.28825]
[1778105826382,43.2,81345.94,0.0,-0.01103,1e-05,2.28037]
[1778105831417,43.19,81344.03,0.0,-0.01104,1e-05,2.28165]
[1778105836452,43.19,81343.35,0.0,-0.01103,1e-05,2.28107]
[1778105841486,43.18,81344.53,0.0,-0.01101,1e-05,2.27768]
[1778105847529,43.17,81346.44,0.0,-0.01099,1e-05,2.2729]
[1778105853202,43.17,81351.41,0.0,-0.01093,1e-05,2.26219]
[1778105858607,43.16,81349.36,0.0,-0.01094,1e-05,2.26379]
[1778105863641,43.15,81345.69,0.0,-0.01096,1e-05,2.26783]
[1778105868676,43.15,81344.98,0.0,-0.01096,1e-05,2.26737]
[1778105875726,43.14,81345.78,0.0,-0.01094,1e-05,2.26406]
[1778105880761,43.14,81349.17,0.0,-0.0109,1e-05,2.25748]
[1778105886806,43.13,81358.34,0.0,-0.01082,1e-05,2.24213]
[1778105891839,43.12,81356.68,0.0,-0.01082,1e-05,2.24332]
[1778105897882,43.12,81355.04,0.0,-0.01083,1e-05,2.24422]
[1778105903555,43.11,81360.68,0.0,-0.01077,1e-05,2.23431]
[1778105908961,43.11,81357.46,0.0,-0.01079,1e-05,2.23766]
[1778105913995,43.1,81352.26,0.0,-0.01082,1e-05,2.24272]
[1778105919030,43.1,81352.48,0.0,-0.01081,1e-05,2.24109]
[1778105924065,43.09,81351.67,0.0,-0.01081,1e-05,2.24102]
[1778105929101,43.09,81350.65,0.0,-0.01081,1e-05,2.24128]
[1778105935142,43.08,81349.73,0.0,-0.01081,1e-05,2.24118]
[1778105940177,43.08,81348.72,0.0,-0.01081,1e-05,2.24147]
[1778105946222,43.07,81335.05,0.0,-0.01092,1e-05,2.26035]
[1778105948234,43.07,81319.08,0.0,-0.01105,1e-05,2.28391]
[1778105953269,43.07,81312.02,0.0,-0.01111,1e-05,2.29302]
[1778105958304,43.06,81310.39,0.0,-0.01111,1e-05,2.29386]
[1778105963339,43.05,81304.68,0.0,-0.01115,1e-05,2.30093]
[1778105968375,43.05,81291.37,0.0,-0.01126,1e-05,2.31961]
[1778105974051,43.04,81291.39,0.0,-0.01124,1e-05,2.31596]
[1778105979452,43.03,81303.32,0.0,-0.01113,1e-05,2.29603]
[1778105984487,43.03,81297.33,0.0,-0.01117,1e-05,2.30358]
[1778105989522,43.02,81299.55,0.0,-0.01114,1e-05,2.29854]
[1778105994557,43.02,81306.55,0.0,-0.01107,1e-05,2.28628]
[1778106000600,43.01,81301.95,0.0,-0.0111,1e-05,2.29143]
[1778106005635,43.0,81299.22,0.0,-0.01112,1e-05,2.29404]
[1778106010671,43.0,81303.16,0.0,-0.01107,1e-05,2.28649]
[1778106015707,42.99,81302.05,0.0,-0.01107,1e-05,2.28666]
[1778106020742,42.99,81298.84,0.0,-0.01109,1e-05,2.29008]
[1778106025777,42.98,81297.86,0.0,-0.01109,1e-05,2.29005]
[1778106030812,42.98,81298.22,0.0,-0.01108,1e-05,2.28799]
[1778106038868,42.97,81301.01,0.0,-0.01104,1e-05,2.27997]
[1778106044554,42.96,81299.02,0.0,-0.01105,1e-05,2.28121]
[1778106051961,42.95,81305.22,0.0,-0.01098,1e-05,2.26987]
[1778106059009,42.95,81304.11,0.0,-0.01098,1e-05,2.26971]
[1778106064695,42.94,81306.22,0.0,-0.01095,1e-05,2.26495]
[1778106070090,42.94,81304.94,0.0,-0.01096,1e-05,2.26561]
[1778106077138,42.93,81296.49,0.0,-0.01102,1e-05,2.27628]
[1778106082173,42.92,81291.18,0.0,-0.01106,1e-05,2.28298]
[1778106088217,42.92,81293.32,0.0,-0.01103,1e-05,2.27808]
[1778106093251,42.91,81291.89,0.0,-0.01103,1e-05,2.27748]
[1778106098286,42.91,81291.06,0.0,-0.01103,1e-05,2.27739]
[1778106104328,42.9,81292.06,0.0,-0.01101,1e-05,2.27427]
[1778106109365,42.9,81292.75,0.0,-0.011,1e-05,2.27192]
[1778106115405,42.89,81293.4,0.0,-0.01098,1e-05,2.26939]
[1778106121447,42.89,81293.72,0.0,-0.01097,1e-05,2.26739]
[1778106126482,42.88,81293.16,0.0,-0.01097,1e-05,2.26699]
[1778106131518,42.88,81293.82,0.0,-0.01096,1e-05,2.26475]
[1778106136553,42.87,81294.94,0.0,-0.01094,1e-05,2.26183]
[1778106141588,42.87,81296.03,0.0,-0.01092,1e-05,2.25901]
[1778106146623,42.86,81294.9,0.0,-0.01093,1e-05,2.25954]
[1778106151658,42.86,81295.11,0.0,-0.01091,1e-05,2.2566]
[1778106157701,42.85,81295.24,0.0,-0.0109,1e-05,2.25496]
[1778106162735,42.85,81284.83,0.0,-0.01098,1e-05,2.26951]
[1778106167776,42.84,81290.17,0.0,-0.01093,1e-05,2.26007]
[1778106168224,42.84,81290.17,0.0,-0.01093,1e-05,2.26007]
[1778106168779,42.84,81299.05,0.0,-0.01085,1e-05,2.24641]
[1778106173815,42.85,81308.42,0.0,-0.01079,1e-05,2.2348]
[1778106175057,42.85,81310.15,0.0,-0.01078,1e-05,2.23271]
[1778106175828,42.86,81303.93,0.0,-0.01083,1e-05,2.24255]
[1778106180864,42.85,81293.43,0.0,-0.01091,1e-05,2.25713]
[1778106185898,42.85,81289.04,0.0,-0.01095,1e-05,2.26245]
[1778106190934,42.84,81288.48,0.0,-0.01094,1e-05,2.26196]
[1778106195969,42.84,81278.22,0.0,-0.01102,1e-05,2.27608]
[1778106201004,42.83,81284.6,0.0,-0.01096,1e-05,2.26496]
[1778106206041,42.83,81284.17,0.0,-0.01096,1e-05,2.26429]
[1778106211073,42.82,81280.42,0.0,-0.01097,1e-05,2.26718]
[1778106216109,42.82,81283.19,0.0,-0.01094,1e-05,2.26165]
[1778106221145,42.81,81292.1,0.0,-0.01086,1e-05,2.24697]
[1778106227186,42.81,81290.26,0.0,-0.01087,1e-05,2.24837]
[1778106232221,42.8,81286.52,0.0,-0.01089,1e-05,2.25287]
[1778106237256,42.8,81277.88,0.0,-0.01096,1e-05,2.26485]
[1778106242292,42.79,81278.71,0.0,-0.01095,1e-05,2.26214]
[1778106247326,42.79,81298.52,0.0,-0.01077,1e-05,2.23118]
[1778106252361,42.79,81295.23,0.0,-0.01079,1e-05,2.23516]
[1778106257395,42.78,81295.58,0.0,-0.01079,1e-05,2.23367]
[1778106264445,42.78,81305.07,0.0,-0.0107,1e-05,2.21837]
[1778106271494,42.77,81298.78,0.0,-0.01074,1e-05,2.22521]
[1778106276529,42.77,81298.61,0.0,-0.01074,1e-05,2.22467]
[1778106281564,42.77,81287.9,0.0,-0.01082,1e-05,2.23984]
[1778106287606,42.76,81289.69,0.0,-0.0108,1e-05,2.23602]
[1778106292641,42.76,81288.82,0.0,-0.0108,1e-05,2.2364]
[1778106297677,42.76,81295.12,0.0,-0.01074,1e-05,2.22602]
[1778106302711,42.75,81298.54,0.0,-0.01071,1e-05,2.22012]
[1778106308753,42.75,81289.43,0.0,-0.01078,1e-05,2.23279]
[1778106313793,42.75,81291.72,0.0,-0.01076,1e-05,2.2285]
[1778106318824,42.74,81289.79,0.0,-0.01077,1e-05,2.23056]
[1778106323858,42.74,81289.01,0.0,-0.01077,1e-05,2.23084]
[1778106328893,42.74,81288.49,0.0,-0.01077,1e-05,2.23076]
[1778106333929,42.73,81286.56,0.0,-0.01078,1e-05,2.23138]
[1778106338962,42.73,81276.05,0.0,-0.01086,1e-05,2.24631]
[1778106344001,42.73,81299.24,0.0,-0.01066,1e-05,2.2106]
[1778106349090,42.72,81296.97,0.0,-0.01067,1e-05,2.21328]
[1778106354090,42.72,81285.84,0.0,-0.01076,1e-05,2.22911]
[1778106360133,42.72,81287.67,0.0,-0.01074,1e-05,2.22531]
[1778106365167,42.71,81290.11,0.0,-0.01072,1e-05,2.22079]
[1778106370204,42.71,81288.22,0.0,-0.01073,1e-05,2.22276]
[1778106375239,42.71,81298.95,0.0,-0.01063,1e-05,2.20592]
[1778106380274,42.71,81296.6,0.0,-0.01065,1e-05,2.20867]
[1778106385309,42.7,81285.13,0.0,-0.01074,1e-05,2.22505]
[1778106392363,42.7,81286.15,0.0,-0.01072,1e-05,2.22087]
[1778106398413,42.69,81285.19,0.0,-0.01072,1e-05,2.22128]
[1778106403448,42.69,81283.79,0.0,-0.01073,1e-05,2.22233]
[1778106409490,42.69,81287.12,0.0,-0.01069,1e-05,2.21633]
[1778106414525,42.68,81282.69,0.0,-0.01073,1e-05,2.22208]
[1778106419560,42.68,81282.05,0.0,-0.01073,1e-05,2.22212]
[1778106425602,42.68,81281.05,0.0,-0.01073,1e-05,2.22251]
[1778106428625,42.67,81254.84,0.0,-0.01095,1e-05,2.26145]
[1778106433660,42.67,81251.34,0.0,-0.01097,1e-05,2.26552]
[1778106439703,42.66,81250.07,0.0,-0.01098,1e-05,2.26599]
[1778106444737,42.66,81249.37,0.0,-0.01098,1e-05,2.26586]
[1778106449772,42.65,81242.17,0.0,-0.01103,1e-05,2.27565]
[1778106454807,42.65,81241.45,0.0,-0.01102,1e-05,2.27408]
[1778106459842,42.65,81242.41,0.0,-0.01101,1e-05,2.2714]
[1778106464877,42.64,81235.92,0.0,-0.01106,1e-05,2.28014]
[1778106469912,42.64,81232.5,0.0,-0.01108,1e-05,2.28412]
[1778106477588,42.63,81232.51,0.0,-0.01107,1e-05,2.28204]
[1778106483003,42.62,81232.88,0.0,-0.01106,1e-05,2.28021]
[1778106489046,42.62,81234.67,0.0,-0.01104,1e-05,2.27599]
[1778106494081,42.61,81232.65,0.0,-0.01105,1e-05,2.27787]
[1778106499122,42.61,81233.32,0.0,-0.01103,1e-05,2.27564]
[1778106504155,42.61,81233.57,0.0,-0.01102,1e-05,2.27409]
[1778106516239,42.6,81233.81,0.0,-0.011,1e-05,2.26955]
[1778106521274,42.59,81237.97,0.0,-0.01096,1e-05,2.26212]
[1778106526310,42.59,81234.93,0.0,-0.01098,1e-05,2.26573]
[1778106532351,42.58,81235.1,0.0,-0.01097,1e-05,2.26421]
[1778106538010,42.58,81235.15,0.0,-0.01096,1e-05,2.26289]
[1778106543428,42.58,81234.67,0.0,-0.01096,1e-05,2.2626]
[1778106551484,42.57,81234.98,0.0,-0.01095,1e-05,2.2605]
[1778106556520,42.57,81235.24,0.0,-0.01094,1e-05,2.25911]
[1778106561555,42.56,81232.95,0.0,-0.01096,1e-05,2.2616]
[1778106566589,42.56,81230.39,0.0,-0.01097,1e-05,2.26447]
[1778106571624,42.55,81230.01,0.0,-0.01096,1e-05,2.26238]
[1778106576659,42.55,81228.21,0.0,-0.01097,1e-05,2.26411]
[1778106581695,42.55,81227.34,0.0,-0.01097,1e-05,2.26443]
[1778106587736,42.54,81227.32,0.0,-0.01097,1e-05,2.26328]
[1778106593779,42.54,81223.1,0.0,-0.011,1e-05,2.26858]
[1778106597807,42.54,81222.71,0.0,-0.011,1e-05,2.26839]
[1778106602843,42.53,81230.8,0.0,-0.01092,1e-05,2.25513]
[1778106607877,42.53,81231.69,0.0,-0.01091,1e-05,2.25293]
[1778106612911,42.53,81245.68,0.0,-0.01079,1e-05,2.23092]
[1778106617949,42.52,81255.44,0.0,-0.0107,1e-05,2.21557]
[1778106623991,42.52,81256.61,0.0,-0.01069,1e-05,2.21312]
[1778106629024,42.52,81268.11,0.0,-0.01058,1e-05,2.19536]
[1778106634059,42.52,81267.5,0.0,-0.01058,1e-05,2.19439]
[1778106642116,42.51,81268.22,0.0,-0.01057,1e-05,2.19252]
[1778106647150,42.51,81270.32,0.0,-0.01055,1e-05,2.18889]
[1778106652186,42.51,81272.0,0.0,-0.01053,1e-05,2.18589]
[1778106657221,42.51,81279.84,0.0,-0.01047,1e-05,2.17378]
[1778106662257,42.51,81282.94,0.0,-0.01044,1e-05,2.16882]
[1778106667295,42.51,81281.77,0.0,-0.01044,1e-05,2.1702]
[1778106672329,42.5,81282.14,0.0,-0.01044,1e-05,2.16926]
[1778106677364,42.5,81281.15,0.0,-0.01045,1e-05,2.17034]
[1778106684414,42.5,81279.94,0.0,-0.01045,1e-05,2.1716]
[1778106688748,42.5,81297.23,0.0,-0.01031,1e-05,2.14587]
[1778106694486,42.5,81304.99,0.0,-0.01024,1e-05,2.13308]
[1778106699519,42.5,81305.57,0.0,-0.01023,1e-05,2.13219]
[1778106704554,42.5,81309.56,0.0,-0.0102,1e-05,2.12638]
[1778106709589,42.5,81310.91,0.0,-0.01019,1e-05,2.12443]
[1778106714624,42.5,81311.63,0.0,-0.01018,1e-05,2.1234]
[1778106719661,42.5,81312.3,0.0,-0.01018,1e-05,2.12243]
[1778106724698,42.5,81306.47,0.0,-0.01023,1e-05,2.13091]
[1778106729730,42.5,81312.24,0.0,-0.01018,1e-05,2.12247]
[1778106734765,42.5,81311.56,0.0,-0.01018,1e-05,2.12344]
[1778106743828,42.5,81310.41,0.0,-0.01019,1e-05,2.12509]
[1778106748864,42.5,81306.15,0.0,-0.01023,1e-05,2.1312]
[1778106753898,42.5,81305.84,0.0,-0.01022,1e-05,2.13019]
[1778106758933,42.5,81306.07,0.0,-0.01022,1e-05,2.1298]
[1778106763968,42.5,81306.1,0.0,-0.01022,1e-05,2.12972]
[1778106769003,42.5,81306.18,0.0,-0.01022,1e-05,2.12956]
[1778106774039,42.5,81306.09,0.0,-0.01022,1e-05,2.12962]
[1778106780082,42.5,81308.0,0.0,-0.0102,1e-05,2.12678]
[1778106785118,42.5,81312.27,0.0,-0.01017,1e-05,2.12056]
[1778106790152,42.5,81313.03,0.0,-0.01016,1e-05,2.11949]
[1778106795187,42.5,81308.98,0.0,-0.0102,1e-05,2.12539]
[1778106800222,42.5,81306.24,0.0,-0.01022,1e-05,2.12936]
[1778106805257,42.5,81305.8,0.0,-0.01022,1e-05,2.12997]
[1778106810292,42.5,81303.63,0.0,-0.01024,1e-05,2.13311]
[1778106816334,42.5,81304.34,0.0,-0.01023,1e-05,2.13061]
[1778106823383,42.5,81306.8,0.0,-0.01021,1e-05,2.12691]
[1778106829425,42.5,81307.09,0.0,-0.0102,1e-05,2.12636]
[1778106836476,42.5,81299.72,0.0,-0.01026,1e-05,2.13684]
[1778106843523,42.49,81298.95,0.0,-0.01027,1e-05,2.13767]
[1778106850212,42.49,81298.71,0.0,-0.01027,1e-05,2.13773]
[1778106855607,42.49,81297.69,0.0,-0.01027,1e-05,2.13901]
[1778106861649,42.49,81297.36,0.0,-0.01028,1e-05,2.13923]
[1778106866684,42.49,81308.01,0.0,-0.01019,1e-05,2.12353]
[1778106871719,42.49,81308.44,0.0,-0.01018,1e-05,2.12144]
[1778106876754,42.49,81310.92,0.0,-0.01016,1e-05,2.11774]
[1778106881789,42.49,81308.78,0.0,-0.01017,1e-05,2.12075]
[1778106887832,42.49,81302.76,0.0,-0.01022,1e-05,2.12928]
[1778106894884,42.49,81301.54,0.0,-0.01023,1e-05,2.13078]
[1778106900565,42.49,81299.81,0.0,-0.01024,1e-05,2.13306]
[1778106905962,42.49,81300.39,0.0,-0.01024,1e-05,2.13203]
[1778106912010,42.48,81293.45,0.0,-0.01029,1e-05,2.1418]
[1778106919053,42.48,81295.12,0.0,-0.01028,1e-05,2.13905]
[1778106924088,42.48,81298.54,0.0,-0.01025,1e-05,2.13386]
[1778106930133,42.48,81299.82,0.0,-0.01024,1e-05,2.13184]
[1778106935165,42.48,81299.55,0.0,-0.01023,1e-05,2.13074]
[1778106940205,42.48,81306.96,0.0,-0.01017,1e-05,2.11989]
[1778106945236,42.48,81309.84,0.0,-0.01015,1e-05,2.11569]
[1778106951278,42.48,81314.9,0.0,-0.01011,1e-05,2.10842]
[1778106956313,42.48,81312.67,0.0,-0.01012,1e-05,2.1117]
[1778106961348,42.48,81300.02,0.0,-0.01023,1e-05,2.13009]
[1778106966383,42.48,81296.5,0.0,-0.01026,1e-05,2.13508]
[1778106971419,42.48,81295.69,0.0,-0.01026,1e-05,2.13611]
[1778106978467,42.48,81295.45,0.0,-0.01026,1e-05,2.13626]
[1778106983502,42.48,81294.3,0.0,-0.01027,1e-05,2.13779]
[1778106988543,42.48,81293.84,0.0,-0.01027,1e-05,2.13833]
[1778106994585,42.48,81294.76,0.0,-0.01026,1e-05,2.13546]
[1778106999620,42.48,81294.45,0.0,-0.01026,1e-05,2.13581]
[1778107004655,42.48,81291.68,0.0,-0.01028,1e-05,2.13972]
[1778107009690,42.48,81290.88,0.0,-0.01029,1e-05,2.14074]
[1778107014725,42.48,81291.6,0.0,-0.01028,1e-05,2.13954]
[1778107019760,42.48,81289.6,0.0,-0.0103,1e-05,2.14231]
[1778107024794,42.47,81290.3,0.0,-0.01029,1e-05,2.14111]
[1778107029830,42.47,81291.43,0.0,-0.01028,1e-05,2.1393]
[1778107034865,42.47,81294.04,0.0,-0.01026,1e-05,2.13531]
[1778107039900,42.47,81293.98,0.0,-0.01026,1e-05,2.13531]
[1778107044935,42.47,81292.03,0.0,-0.01027,1e-05,2.13802]
[1778107051618,42.47,81290.78,0.0,-0.01028,1e-05,2.13828]
[1778107057020,42.47,81287.09,0.0,-0.01031,1e-05,2.14355]
[1778107062055,42.47,81277.01,0.0,-0.01039,1e-05,2.15822]
[1778107071118,42.47,81277.42,0.0,-0.01038,1e-05,2.15716]
[1778107076154,42.47,81287.42,0.0,-0.0103,1e-05,2.14223]
[1778107081188,42.47,81286.47,0.0,-0.01031,1e-05,2.14348]
[1778107086234,42.47,81276.51,0.0,-0.01039,1e-05,2.15787]
[1778107091263,42.47,81274.2,0.0,-0.0104,1e-05,2.16097]
[1778107096299,42.46,81274.25,0.0,-0.0104,1e-05,2.16059]
[1778107101333,42.46,81274.49,0.0,-0.0104,1e-05,2.15992]
[1778107107374,42.46,81277.05,0.0,-0.01037,1e-05,2.15579]
[1778107112410,42.46,81277.14,0.0,-0.01037,1e-05,2.15397]
[1778107117445,42.46,81281.25,0.0,-0.01033,1e-05,2.14766]
[1778107122495,42.46,81282.91,0.0,-0.01032,1e-05,2.14501]
[1778107125514,42.46,81300.29,0.0,-0.01017,1e-05,2.11957]
[1778107130550,42.46,81301.38,0.0,-0.01016,1e-05,2.11801]
[1778107135585,42.46,81304.52,0.0,-0.01014,1e-05,2.11348]
[1778107140621,42.46,81309.34,0.0,-0.0101,1e-05,2.10655]
[1778107145657,42.46,81311.02,0.0,-0.01009,1e-05,2.1042]
[1778107151698,42.46,81306.25,0.0,-0.01013,1e-05,2.11116]
[1778107156733,42.46,81300.73,0.0,-0.01017,1e-05,2.11916]
[1778107162779,42.46,81300.53,0.0,-0.01017,1e-05,2.11944]
[1778107167818,42.46,81301.01,0.0,-0.01017,1e-05,2.11876]
[1778107175874,42.46,81290.04,0.0,-0.01025,1e-05,2.13319]
[1778107180915,42.46,81289.08,0.0,-0.01026,1e-05,2.13447]
[1778107185947,42.46,81298.42,0.0,-0.01018,1e-05,2.12078]
[1778107190982,42.46,81299.79,0.0,-0.01017,1e-05,2.11879]
[1778107197029,42.46,81299.53,0.0,-0.01017,1e-05,2.11919]
[1778107202675,42.46,81296.77,0.0,-0.01019,1e-05,2.12319]
[1778107208105,42.46,81300.23,0.0,-0.01017,1e-05,2.11816]
[1778107213142,42.46,81305.79,0.0,-0.01012,1e-05,2.11013]
[1778107218176,42.46,81304.03,0.0,-0.01014,1e-05,2.11273]
[1778107224219,42.46,81300.42,0.0,-0.01017,1e-05,2.118]
[1778107230261,42.46,81300.09,0.0,-0.01017,1e-05,2.11849]
[1778107235296,42.46,81299.59,0.0,-0.01017,1e-05,2.11787]
[1778107243353,42.46,81296.44,0.0,-0.01019,1e-05,2.12247]
[1778107248388,42.46,81289.47,0.0,-0.01025,1e-05,2.13255]
[1778107253423,42.46,81290.89,0.0,-0.01024,1e-05,2.13039]
[1778107261479,42.46,81293.22,0.0,-0.01022,1e-05,2.12688]
[1778107266515,42.46,81299.03,0.0,-0.01017,1e-05,2.11844]
[1778107271550,42.46,81304.92,0.0,-0.01012,1e-05,2.10993]
[1778107276584,42.46,81312.86,0.0,-0.01006,1e-05,2.09861]
[1778107283633,42.46,81311.15,0.0,-0.01007,1e-05,2.10128]
[1778107289675,42.46,81311.26,0.0,-0.01007,1e-05,2.10128]
[1778107294711,42.46,81312.58,0.0,-0.01006,1e-05,2.09815]
[1778107299745,42.46,81311.59,0.0,-0.01007,1e-05,2.09969]
[1778107304780,42.46,81304.57,0.0,-0.01012,1e-05,2.10989]
[1778107310825,42.46,81304.01,0.0,-0.01013,1e-05,2.11072]
[1778107315860,42.46,81300.38,0.0,-0.01016,1e-05,2.11597]
[1778107322911,42.46,81298.54,0.0,-0.01017,1e-05,2.11861]
[1778107327948,42.46,81299.96,0.0,-0.01016,1e-05,2.11656]
[1778107333618,42.46,81295.69,0.0,-0.01019,1e-05,2.12272]
[1778107340032,42.46,81295.94,0.0,-0.01019,1e-05,2.12231]
[1778107347080,42.46,81294.0,0.0,-0.01021,1e-05,2.12504]
[1778107352115,42.46,81295.6,0.0,-0.01019,1e-05,2.12127]
[1778107359164,42.46,81295.66,0.0,-0.01019,1e-05,2.12112]
[1778107364199,42.46,81284.03,0.0,-0.01028,1e-05,2.13791]
[1778107369238,42.46,81287.94,0.0,-0.01025,1e-05,2.13197]
[1778107374273,42.46,81293.32,0.0,-0.0102,1e-05,2.12397]
[1778107379308,42.46,81296.35,0.0,-0.01018,1e-05,2.11946]
[1778107384343,42.46,81296.47,0.0,-0.01018,1e-05,2.11921]
[1778107389378,42.46,81296.51,0.0,-0.01018,1e-05,2.11908]
[1778107394413,42.46,81300.54,0.0,-0.01014,1e-05,2.11316]
[1778107399448,42.46,81298.69,0.0,-0.01016,1e-05,2.11582]
[1778107404501,42.46,81293.51,0.0,-0.0102,1e-05,2.12331]
[1778107409536,42.46,81288.02,0.0,-0.01024,1e-05,2.13122]
[1778107414571,42.46,81287.14,0.0,-0.01024,1e-05,2.13102]
[1778107419606,42.46,81287.33,0.0,-0.01024,1e-05,2.13063]
[1778107425648,42.45,81288.42,0.0,-0.01023,1e-05,2.12896]
[1778107430684,42.45,81289.64,0.0,-0.01022,1e-05,2.12713]
[1778107435718,42.45,81296.55,0.0,-0.01017,1e-05,2.11707]
[1778107440754,42.45,81295.94,0.0,-0.01017,1e-05,2.11799]
[1778107445788,42.45,81290.6,0.0,-0.01021,1e-05,2.12575]
[1778107450824,42.45,81291.43,0.0,-0.01021,1e-05,2.1245]
[1778107456867,42.45,81295.6,0.0,-0.01017,1e-05,2.11846]
[1778107461901,42.45,81295.77,0.0,-0.01017,1e-05,2.11825]
[1778107466937,42.45,81293.77,0.0,-0.01019,1e-05,2.12121]
[1778107471972,42.45,81289.4,0.0,-0.01022,1e-05,2.1262]
[1778107478013,42.45,81289.57,0.0,-0.01022,1e-05,2.12594]
[1778107484055,42.45,81288.69,0.0,-0.01022,1e-05,2.12722]
[1778107489090,42.45,81290.15,0.0,-0.01021,1e-05,2.12511]
[1778107494130,42.46,81293.4,0.0,-0.01019,1e-05,2.12042]
[1778107499160,42.46,81297.23,0.0,-0.01016,1e-05,2.11493]
[1778107504195,42.46,81304.15,0.0,-0.0101,1e-05,2.10506]
[1778107506209,42.46,81304.13,0.0,-0.0101,1e-05,2.10514]
[1778107509230,42.46,81306.68,0.0,-0.01008,1e-05,2.10153]
[1778107514885,42.46,81308.51,0.0,-0.01007,1e-05,2.09905]
[1778107520307,42.46,81317.49,0.0,-0.00999,1e-05,2.08628]
[1778107525343,42.46,81317.11,0.0,-0.01,1e-05,2.08704]
[1778107530377,42.46,81318.66,0.0,-0.00999,1e-05,2.08505]
[1778107535412,42.46,81318.9,0.0,-0.00998,1e-05,2.08359]
[1778107540447,42.46,81321.54,0.0,-0.00996,1e-05,2.08006]
[1778107545482,42.46,81327.11,0.0,-0.00992,1e-05,2.07243]
[1778107551524,42.46,81330.2,0.0,-0.0099,1e-05,2.0685]
[1778107556560,42.47,81334.22,0.0,-0.00987,1e-05,2.06321]
[1778107561594,42.47,81331.8,0.0,-0.00989,1e-05,2.06711]
[1778107566629,42.47,81347.35,0.0,-0.00977,1e-05,2.04578]
[1778107571667,42.47,81341.7,0.0,-0.00982,1e-05,2.05441]
[1778107578713,42.48,81326.06,0.0,-0.00995,1e-05,2.07728]
[1778107583748,42.48,81313.41,0.0,-0.01005,1e-05,2.09571]
[1778107586771,42.48,81295.35,0.0,-0.0102,1e-05,2.12195]
[1778107591804,42.48,81288.28,0.0,-0.01025,1e-05,2.13095]
[1778107594033,42.48,81287.9,0.0,-0.01025,1e-05,2.13151]
[1778107594126,42.48,81287.38,0.0,-0.01025,1e-05,2.13228]
[1778107599860,42.49,81284.42,0.0,-0.0103,1e-05,2.14016]
[1778107601919,42.49,81284.42,0.0,-0.0103,1e-05,2.14016]
[1778107601937,42.5,81283.61,0.0,-0.01031,1e-05,2.14276]
[1778107607917,42.5,81277.31,0.0,-0.01036,1e-05,2.15193]
[1778107614965,42.49,81271.62,0.0,-0.01041,1e-05,2.16009]
[1778107620000,42.49,81273.97,0.0,-0.01039,1e-05,2.15648]
[1778107625035,42.49,81274.78,0.0,-0.01038,1e-05,2.15515]
[1778107630070,42.49,81272.53,0.0,-0.0104,1e-05,2.15829]
[1778107635105,42.49,81263.9,0.0,-0.01047,1e-05,2.17083]
[1778107641147,42.49,81259.86,0.0,-0.0105,1e-05,2.1763]
[1778107646182,42.49,81259.24,0.0,-0.0105,1e-05,2.17678]
[1778107651217,42.49,81255.61,0.0,-0.01053,1e-05,2.18027]
[1778107656252,42.49,81255.55,0.0,-0.01052,1e-05,2.17987]
[1778107662294,42.48,81251.71,0.0,-0.01055,1e-05,2.18501]
[1778107667329,42.48,81249.21,0.0,-0.01057,1e-05,2.18823]
[1778107672365,42.48,81245.93,0.0,-0.0106,1e-05,2.19262]
[1778107677399,42.48,81244.99,0.0,-0.0106,1e-05,2.19353]
[1778107682434,42.48,81242.38,0.0,-0.01062,1e-05,2.19696]
[1778107687469,42.47,81242.17,0.0,-0.01062,1e-05,2.1968]
[1778107692504,42.47,81251.09,0.0,-0.01054,1e-05,2.18307]
[1778107697539,42.47,81249.94,0.0,-0.01055,1e-05,2.18438]
[1778107702574,42.47,81255.77,0.0,-0.0105,1e-05,2.17532]
[1778107707610,42.47,81260.07,0.0,-0.01046,1e-05,2.16858]
[1778107712644,42.47,81259.66,0.0,-0.01046,1e-05,2.16746]
[1778107719693,42.46,81260.88,0.0,-0.01044,1e-05,2.16515]
[1778107724728,42.46,81260.71,0.0,-0.01044,1e-05,2.16503]
[1778107731777,42.46,81261.53,0.0,-0.01043,1e-05,2.16328]
[1778107737819,42.46,81260.17,0.0,-0.01044,1e-05,2.16472]
[1778107742855,42.46,81260.6,0.0,-0.01043,1e-05,2.16367]
[1778107755946,42.45,81261.91,0.0,-0.01042,1e-05,2.16068]
[1778107760981,42.45,81266.21,0.0,-0.01038,1e-05,2.15398]
[1778107766016,42.45,81266.44,0.0,-0.01038,1e-05,2.1533]
[1778107771051,42.45,81265.23,0.0,-0.01038,1e-05,2.15336]
[1778107776713,42.45,81265.22,0.0,-0.01038,1e-05,2.15305]
[1778107782128,42.45,81264.16,0.0,-0.01038,1e-05,2.15424]
[1778107787165,42.45,81263.49,0.0,-0.01039,1e-05,2.1549]
[1778107792203,42.44,81271.88,0.0,-0.01032,1e-05,2.14227]
[1778107797238,42.44,81272.67,0.0,-0.01031,1e-05,2.14088]
[1778107802273,42.44,81275.08,0.0,-0.01029,1e-05,2.13712]
[1778107807308,42.44,81277.65,0.0,-0.01026,1e-05,2.13316]
[1778107812344,42.44,81291.87,0.0,-0.01015,1e-05,2.11235]
[1778107817378,42.44,81296.39,0.0,-0.01011,1e-05,2.10583]
[1778107823422,42.44,81296.58,0.0,-0.01011,1e-05,2.10564]
[1778107828457,42.44,81296.47,0.0,-0.01011,1e-05,2.10588]
[1778107833499,42.44,81303.65,0.0,-0.01005,1e-05,2.0943]
[1778107837521,42.44,81318.86,0.0,-0.00993,1e-05,2.07272]
[1778107842557,42.45,81320.44,0.0,-0.00992,1e-05,2.0709]
[1778107848598,42.45,81317.96,0.0,-0.00994,1e-05,2.07494]
[1778107853633,42.45,81317.49,0.0,-0.00995,1e-05,2.07601]
[1778107863705,42.45,81316.8,0.0,-0.00996,1e-05,2.07779]
[1778107870751,42.45,81315.57,0.0,-0.00997,1e-05,2.08008]
[1778107875787,42.46,81314.47,0.0,-0.00998,1e-05,2.08204]
[1778107880826,42.46,81311.58,0.0,-0.01,1e-05,2.08652]
[1778107885863,42.46,81312.11,0.0,-0.01,1e-05,2.08607]
[1778107890898,42.46,81312.93,0.0,-0.01,1e-05,2.0852]
[1778107895933,42.46,81303.0,0.0,-0.01007,1e-05,2.09843]
[1778107900967,42.46,81298.54,0.0,-0.01011,1e-05,2.10503]
[1778107907010,42.46,81298.98,0.0,-0.01011,1e-05,2.10454]
[1778107913052,42.46,81298.61,0.0,-0.01011,1e-05,2.10522]
[1778107918087,42.46,81304.39,0.0,-0.01006,1e-05,2.09704]
[1778107923123,42.46,81304.93,0.0,-0.01006,1e-05,2.09648]
[1778107928157,42.46,81291.53,0.0,-0.01017,1e-05,2.11599]
[1778107933192,42.46,81291.6,0.0,-0.01017,1e-05,2.11594]
[1778107938227,42.46,81299.11,0.0,-0.01011,1e-05,2.10516]
[1778107943263,42.47,81299.69,0.0,-0.01011,1e-05,2.10448]
[1778107948301,42.47,81300.94,0.0,-0.0101,1e-05,2.10283]
[1778107953334,42.47,81309.4,0.0,-0.01002,1e-05,2.08952]
[1778107958371,42.47,81314.49,0.0,-0.00998,1e-05,2.08252]
[1778107963405,42.47,81317.3,0.0,-0.00996,1e-05,2.07886]
[1778107968439,42.47,81319.71,0.0,-0.00995,1e-05,2.07578]
[1778107973474,42.47,81319.03,0.0,-0.00995,1e-05,2.07713]
[1778107978510,42.47,81317.67,0.0,-0.00997,1e-05,2.07944]
[1778107983544,42.48,81324.3,0.0,-0.00992,1e-05,2.07034]
[1778107988581,42.48,81325.4,0.0,-0.00991,1e-05,2.06924]
[1778107993615,42.48,81340.69,0.0,-0.00979,1e-05,2.04809]
[1778107998651,42.48,81345.14,0.0,-0.00976,1e-05,2.04251]
[1778108003686,42.48,81354.16,0.0,-0.00969,1e-05,2.0306]
[1778108008721,42.49,81363.42,0.0,-0.00963,1e-05,2.01847]
[1778108013757,42.49,81370.66,0.0,-0.00957,1e-05,2.00798]
[1778108018791,42.5,81365.99,0.0,-0.00961,1e-05,2.01539]
[1778108023826,42.5,81368.43,0.0,-0.0096,1e-05,2.01283]
[1778108028861,42.5,81370.31,0.0,-0.00959,1e-05,2.01106]
[1778108033896,42.51,81371.76,0.0,-0.00958,1e-05,2.0099]
[1778108038930,42.51,81370.78,0.0,-0.00959,1e-05,2.01211]
[1778108043387,42.51,81368.79,0.0,-0.00961,1e-05,2.01538]
[1778108043470,42.51,81367.24,0.0,-0.00962,1e-05,2.01786]
[1778108044584,42.51,81367.24,0.0,-0.00962,1e-05,2.01786]
[1778108044640,42.51,81367.43,0.0,-0.00963,1e-05,2.01843]
[1778108052022,42.52,81366.57,0.0,-0.00964,1e-05,2.02137]
[1778108057058,42.52,81373.75,0.0,-0.00959,1e-05,2.01214]
[1778108062092,42.53,81373.5,0.0,-0.0096,1e-05,2.01329]
[1778108067130,42.53,81372.9,0.0,-0.00961,1e-05,2.01491]
[1778108072163,42.53,81373.62,0.0,-0.0096,1e-05,2.01351]
[1778108078205,42.54,81372.62,0.0,-0.00961,1e-05,2.01582]
[1778108083240,42.54,81372.8,0.0,-0.00962,1e-05,2.01631]
[1778108088276,42.54,81386.79,0.0,-0.00951,1e-05,1.99776]
[1778108093311,42.55,81385.48,0.0,-0.00953,1e-05,2.00047]
[1778108095326,42.55,81369.07,0.0,-0.00966,1e-05,2.02359]
[1778108101368,42.55,81367.23,0.0,-0.00967,1e-05,2.02703]
[1778108106403,42.56,81368.32,0.0,-0.00967,1e-05,2.02624]
[1778108111439,42.56,81358.1,0.0,-0.00975,1e-05,2.04127]
[1778108116473,42.56,81348.21,0.0,-0.00983,1e-05,2.05572]
[1778108121508,42.56,81349.17,0.0,-0.00983,1e-05,2.05485]
[1778108126543,42.56,81350.51,0.0,-0.00982,1e-05,2.05342]
[1778108131578,42.57,81351.35,0.0,-0.00981,1e-05,2.05138]
[1778108136614,42.57,81365.19,0.0,-0.00971,1e-05,2.0325]
[1778108141648,42.57,81367.1,0.0,-0.00969,1e-05,2.03048]
[1778108146685,42.57,81364.94,0.0,-0.00972,1e-05,2.03417]
[1778108151720,42.58,81372.55,0.0,-0.00966,1e-05,2.0242]
[1778108156754,42.58,81366.48,0.0,-0.00971,1e-05,2.0334]
[1778108162796,42.58,81361.69,0.0,-0.00975,1e-05,2.04082]
[1778108167832,42.58,81356.84,0.0,-0.00979,1e-05,2.04818]
[1778108172867,42.59,81357.38,0.0,-0.00979,1e-05,2.04792]
[1778108177902,42.59,81357.31,0.0,-0.00979,1e-05,2.04852]
[1778108181931,42.59,81340.45,0.0,-0.00993,1e-05,2.07278]
[1778108186966,42.59,81331.83,0.0,-0.01,1e-05,2.08531]
[1778108193008,42.59,81330.15,0.0,-0.01001,1e-05,2.0866]
[1778108197039,42.59,81347.14,0.0,-0.00987,1e-05,2.06261]
[1778108202074,42.59,81352.15,0.0,-0.00984,1e-05,2.05599]
[1778108207109,42.6,81353.76,0.0,-0.00983,1e-05,2.05423]
[1778108212144,42.6,81362.28,0.0,-0.00976,1e-05,2.04279]
[1778108217179,42.6,81366.47,0.0,-0.00973,1e-05,2.03755]
[1778108222215,42.6,81364.01,0.0,-0.00976,1e-05,2.04165]
[1778108227249,42.6,81350.69,0.0,-0.00987,1e-05,2.06096]
[1778108233291,42.61,81352.23,0.0,-0.00986,1e-05,2.05943]
[1778108238326,42.61,81352.82,0.0,-0.00985,1e-05,2.05909]
[1778108244368,42.61,81353.72,0.0,-0.00985,1e-05,2.05845]
[1778108249403,42.61,81350.93,0.0,-0.00988,1e-05,2.06293]
[1778108254457,42.62,81351.5,0.0,-0.00987,1e-05,2.0613]
[1778108259492,42.62,81351.44,0.0,-0.00987,1e-05,2.06193]
[1778108266541,42.62,81352.67,0.0,-0.00987,1e-05,2.06096]
[1778108272583,42.62,81352.74,0.0,-0.00987,1e-05,2.06154]
[1778108277618,42.63,81353.45,0.0,-0.00987,1e-05,2.0611]
[1778108282653,42.63,81350.0,0.0,-0.0099,1e-05,2.06658]
[1778108287688,42.63,81343.52,0.0,-0.00995,1e-05,2.07626]
[1778108292723,42.63,81341.38,0.0,-0.00997,1e-05,2.07974]
[1778108297758,42.63,81342.04,0.0,-0.00997,1e-05,2.07919]
[1778108302793,42.63,81342.02,0.0,-0.00997,1e-05,2.07961]
[1778108307828,42.64,81342.87,0.0,-0.00997,1e-05,2.07876]
[1778108312863,42.64,81347.15,0.0,-0.00993,1e-05,2.0717]
[1778108317898,42.64,81344.3,0.0,-0.00995,1e-05,2.07616]
[1778108322932,42.64,81344.41,0.0,-0.00995,1e-05,2.07637]
[1778108327968,42.64,81340.64,0.0,-0.00998,1e-05,2.08206]
[1778108337035,42.64,81342.21,0.0,-0.00998,1e-05,2.0804]
[1778108342070,42.64,81342.82,0.0,-0.00997,1e-05,2.07985]
[1778108348113,42.65,81343.77,0.0,-0.00997,1e-05,2.07889]
[1778108353148,42.65,81344.08,0.0,-0.00997,1e-05,2.07877]
[1778108359190,42.65,81343.43,0.0,-0.00997,1e-05,2.08006]
[1778108370864,42.65,81344.5,0.0,-0.00997,1e-05,2.07928]
[1778108376308,42.65,81344.56,0.0,-0.00996,1e-05,2.07816]
[1778108382351,42.65,81347.19,0.0,-0.00995,1e-05,2.07484]
[1778108388393,42.66,81347.45,0.0,-0.00995,1e-05,2.07489]
[1778108393428,42.66,81335.74,0.0,-0.01004,1e-05,2.09189]
[1778108398465,42.66,81333.74,0.0,-0.01006,1e-05,2.09494]
[1778108403500,42.66,81325.7,0.0,-0.01012,1e-05,2.10663]
[1778108408542,42.66,81306.88,0.0,-0.01028,1e-05,2.13385]
[1778108413576,42.66,81304.12,0.0,-0.0103,1e-05,2.13773]
[1778108418610,42.66,81304.63,0.0,-0.01029,1e-05,2.13687]
[1778108424653,42.66,81302.72,0.0,-0.01031,1e-05,2.13952]
[1778108429691,42.66,81292.86,0.0,-0.01039,1e-05,2.1538]
[1778108434725,42.66,81296.22,0.0,-0.01035,1e-05,2.14734]
[1778108439759,42.66,81297.06,0.0,-0.01035,1e-05,2.146]
[1778108444794,42.65,81301.49,0.0,-0.01031,1e-05,2.13942]
[1778108449830,42.65,81304.62,0.0,-0.01028,1e-05,2.13485]
[1778108454864,42.66,81307.81,0.0,-0.01026,1e-05,2.13026]
[1778108459900,42.66,81300.91,0.0,-0.01031,1e-05,2.14036]
[1778108464934,42.66,81298.1,0.0,-0.01034,1e-05,2.14449]
[1778108469969,42.66,81293.56,0.0,-0.01037,1e-05,2.15114]
[1778108472990,42.66,81275.77,0.0,-0.01052,1e-05,2.17726]
[1778108478025,42.65,81272.73,0.0,-0.01055,1e-05,2.18145]
[1778108480039,42.65,81253.42,0.0,-0.01071,1e-05,2.21007]
[1778108484067,42.65,81236.01,0.0,-0.01085,1e-05,2.23575]
[1778108489102,42.65,81230.61,0.0,-0.01089,1e-05,2.24306]
[1778108494137,42.64,81230.11,0.0,-0.01089,1e-05,2.24154]
[1778108499177,42.64,81224.48,0.0,-0.01093,1e-05,2.24929]
[1778108501194,42.64,81201.76,0.0,-0.01113,1e-05,2.28368]
[1778108506233,42.64,81210.45,0.0,-0.01105,1e-05,2.26918]
[1778108511265,42.63,81220.16,0.0,-0.01096,1e-05,2.25335]
[1778108516300,42.63,81223.97,0.0,-0.01092,1e-05,2.24665]
[1778108521922,42.63,81234.44,0.0,-0.01082,1e-05,2.22976]
[1778108527377,42.62,81239.41,0.0,-0.01077,1e-05,2.22153]
[1778108532412,42.62,81247.78,0.0,-0.0107,1e-05,2.20826]
[1778108537447,42.62,81246.73,0.0,-0.0107,1e-05,2.20919]
[1778108542482,42.62,81258.43,0.0,-0.0106,1e-05,2.19108]
[1778108544496,42.61,81232.9,0.0,-0.01082,1e-05,2.22913]
[1778108549532,42.61,81228.81,0.0,-0.01085,1e-05,2.23439]
[1778108554567,42.61,81223.1,0.0,-0.01089,1e-05,2.24072]
[1778108559603,42.6,81218.06,0.0,-0.01092,1e-05,2.24747]
[1778108564635,42.6,81225.47,0.0,-0.01085,1e-05,2.23527]
[1778108570680,42.6,81222.82,0.0,-0.01087,1e-05,2.23809]
[1778108575720,42.59,81213.42,0.0,-0.01095,1e-05,2.25147]
[1778108582353,42.59,81213.85,0.0,-0.01094,1e-05,2.24969]
[1778108587805,42.59,81209.81,0.0,-0.01097,1e-05,2.2547]
[1778108592839,42.58,81210.4,0.0,-0.01096,1e-05,2.25282]
[1778108597874,42.58,81210.91,0.0,-0.01095,1e-05,2.25102]
[1778108602555,42.57,81209.83,0.0,-0.01095,1e-05,2.25182]
[1778108602949,42.57,81206.95,0.0,-0.01097,1e-05,2.25622]
[1778108603806,42.57,81206.95,0.0,-0.01097,1e-05,2.25622]
[1778108603949,42.57,81121.55,0.0,-0.01174,1e-05,2.3898]
[1778108604965,42.6,81079.84,0.0,-0.01217,1e-05,2.46395]
[1778108606963,42.59,81107.14,0.0,-0.01191,1e-05,2.41875]
[1778108608978,42.59,81089.04,0.0,-0.01207,1e-05,2.44711]
[1778108609985,42.59,81073.68,0.0,-0.01221,1e-05,2.4717]
[1778108610544,42.59,81073.68,0.0,-0.01221,1e-05,2.4717]
[1778108610998,42.59,81073.68,0.0,-0.01221,1e-05,2.4717]
[1778108611215,42.59,81073.68,0.0,-0.01221,1e-05,2.4717]
[1778108613415,42.58,81086.25,0.0,-0.01208,1e-05,2.4477]
[1778108618041,42.57,81069.53,0.0,-0.01222,1e-05,2.47215]
[1778108622089,42.56,81047.68,0.0,-0.01241,1e-05,2.50576]
[1778108623088,42.56,81030.42,0.0,-0.01258,1e-05,2.53463]
[1778108625141,42.56,81001.83,0.0,-0.01286,1e-05,2.58236]
[1778108630149,42.47,81018.59,0.0,-0.01254,1e-05,2.52719]
[1778108633169,42.46,81002.6,0.0,-0.01269,1e-05,2.55203]
[1778108638393,42.45,81010.0,0.0,-0.0126,1e-05,2.53653]
[1778108648275,42.43,81032.65,0.0,-0.01233,1e-05,2.49064]
[1778108653310,42.41,81040.87,0.0,-0.01223,1e-05,2.47376]
[1778108658344,42.4,81049.43,0.0,-0.01213,1e-05,2.45659]
[1778108662372,42.4,81064.72,0.0,-0.01197,1e-05,2.42928]
[1778108667408,42.39,81060.27,0.0,-0.012,1e-05,2.43391]
[1778108670432,42.38,81039.84,0.0,-0.01219,1e-05,2.46586]
[1778108675467,42.37,81045.71,0.0,-0.01211,1e-05,2.45176]
[1778108680502,42.36,81036.43,0.0,-0.01218,1e-05,2.46425]
[1778108682518,42.36,81054.2,0.0,-0.012,1e-05,2.43393]
[1778108687557,42.35,81059.87,0.0,-0.01194,1e-05,2.42213]
[1778108693179,42.34,81073.76,0.0,-0.01179,1e-05,2.39678]
[1778108698636,42.33,81074.8,0.0,-0.01176,1e-05,2.39227]
[1778108703671,42.32,81085.34,0.0,-0.01165,1e-05,2.37313]
[1778108708706,42.31,81097.75,0.0,-0.01153,1e-05,2.35129]
[1778108713741,42.31,81103.47,0.0,-0.01147,1e-05,2.34045]
[1778108718776,42.3,81095.25,0.0,-0.01153,1e-05,2.35157]
[1778108724818,42.29,81095.06,0.0,-0.01152,1e-05,2.34955]
[1778108729853,42.29,81096.32,0.0,-0.0115,1e-05,2.34564]
[1778108734888,42.28,81099.76,0.0,-0.01145,1e-05,2.33684]
[1778108739923,42.27,81110.65,0.0,-0.01134,1e-05,2.31791]
[1778108744958,42.27,81105.86,0.0,-0.01137,1e-05,2.32378]
[1778108751001,42.26,81099.48,0.0,-0.01142,1e-05,2.33184]
[1778108756036,42.25,81097.07,0.0,-0.01143,1e-05,2.33393]
[1778108761071,42.25,81098.88,0.0,-0.01141,1e-05,2.32925]
[1778108766106,42.24,81090.36,0.0,-0.01147,1e-05,2.34092]
[1778108770134,42.24,81071.79,0.0,-0.01163,1e-05,2.36904]
[1778108773638,42.23,81079.8,0.0,-0.01155,1e-05,2.355]
[1778108774164,42.23,81084.52,0.0,-0.01151,1e-05,2.34708]
[1778108779199,42.23,81092.29,0.0,-0.01144,1e-05,2.3358]
[1778108784237,42.23,81100.96,0.0,-0.01136,1e-05,2.32037]
[1778108789274,42.22,81101.87,0.0,-0.01134,1e-05,2.31732]
[1778108794307,42.22,81099.96,0.0,-0.01134,1e-05,2.31733]
[1778108799342,42.22,81095.24,0.0,-0.01138,1e-05,2.3246]
[1778108804377,42.21,81097.43,0.0,-0.01135,1e-05,2.31952]
[1778108809413,42.21,81094.08,0.0,-0.01138,1e-05,2.32392]
[1778108814449,42.2,81094.51,0.0,-0.01137,1e-05,2.32232]
[1778108819482,42.21,81092.36,0.0,-0.0114,1e-05,2.32771]
[1778108824657,42.22,81082.45,0.0,-0.0115,1e-05,2.34501]
[1778108829553,42.21,81101.5,0.0,-0.01132,1e-05,2.31357]
[1778108834588,42.21,81109.2,0.0,-0.01124,1e-05,2.29997]
[1778108839623,42.2,81118.15,0.0,-0.01115,1e-05,2.28458]
[1778108844658,42.2,81120.45,0.0,-0.01112,1e-05,2.27967]
[1778108849693,42.2,81130.34,0.0,-0.01104,1e-05,2.26518]
[1778108854732,42.21,81133.0,0.0,-0.01103,1e-05,2.26252]
[1778108859765,42.22,81133.55,0.0,-0.01104,1e-05,2.26407]
[1778108864803,42.23,81129.95,0.0,-0.01108,1e-05,2.272]
[1778108868830,42.23,81145.14,0.0,-0.01096,1e-05,2.25045]
[1778108874446,42.24,81150.94,0.0,-0.01092,1e-05,2.24409]
[1778108879910,42.25,81159.11,0.0,-0.01087,1e-05,2.23478]
[1778108881925,42.26,81179.11,0.0,-0.0107,1e-05,2.20549]
[1778108886959,42.27,81186.12,0.0,-0.01066,1e-05,2.19791]
[1778108891994,42.28,81190.35,0.0,-0.01064,1e-05,2.19455]
[1778108897030,42.29,81192.1,0.0,-0.01064,1e-05,2.19491]
[1778108902065,42.3,81200.31,0.0,-0.01059,1e-05,2.18555]
[1778108907100,42.31,81203.78,0.0,-0.01058,1e-05,2.18336]
[1778108912136,42.33,81203.63,0.0,-0.01059,1e-05,2.18511]
[1778108917170,42.34,81207.92,0.0,-0.01057,1e-05,2.18159]
[1778108922206,42.35,81208.27,0.0,-0.01058,1e-05,2.18396]
[1778108928249,42.36,81210.77,0.0,-0.01058,1e-05,2.18363]
[1778108933285,42.37,81201.46,0.0,-0.01067,1e-05,2.20039]
[1778108936305,42.38,81185.92,0.0,-0.01081,1e-05,2.22554]
[1778108941339,42.39,81196.33,0.0,-0.01074,1e-05,2.21237]
[1778108946375,42.4,81195.35,0.0,-0.01076,1e-05,2.21648]
[1778108950317,42.4,81196.1,0.0,-0.01076,1e-05,2.21691]
[1778108950404,42.4,81202.83,0.0,-0.01071,1e-05,2.20726]
[1778108955443,42.41,81211.36,0.0,-0.01065,1e-05,2.19713]
[1778108960479,42.42,81214.93,0.0,-0.01064,1e-05,2.1945]
[1778108965513,42.43,81214.73,0.0,-0.01065,1e-05,2.19753]
[1778108970548,42.44,81211.63,0.0,-0.0107,1e-05,2.20487]
[1778108975583,42.45,81214.69,0.0,-0.01068,1e-05,2.20155]
[1778108980618,42.46,81218.11,0.0,-0.01066,1e-05,2.19917]
[1778108985652,42.47,81217.44,0.0,-0.01068,1e-05,2.20297]
[1778108990688,42.48,81216.5,0.0,-0.01071,1e-05,2.20714]
[1778108995745,42.49,81216.05,0.0,-0.01073,1e-05,2.21057]
[1778108996139,42.49,81216.05,0.0,-0.01073,1e-05,2.21057]
[1778108996736,42.5,81214.61,0.0,-0.01074,1e-05,2.21329]
[1778108996860,42.5,81214.61,0.0,-0.01074,1e-05,2.21329]
[1778108997739,42.5,81210.8,0.0,-0.01078,1e-05,2.21959]
[1778108998673,42.5,81210.8,0.0,-0.01078,1e-05,2.21959]
[1778108998680,42.5,81210.8,0.0,-0.01078,1e-05,2.21959]
[1778108998689,42.5,81210.8,0.0,-0.01078,1e-05,2.21959]
[1778108998783,42.5,81207.43,0.0,-0.01081,1e-05,2.22451]
[1778109000509,42.5,81207.04,0.0,-0.01081,1e-05,2.22473]
[1778109000762,42.5,81199.35,0.0,-0.01087,1e-05,2.2364]
[1778109002102,42.5,81199.57,0.0,-0.01087,1e-05,2.23585]
[1778109002776,42.49,81201.38,0.0,-0.01085,1e-05,2.2329]
[1778109007811,42.49,81196.07,0.0,-0.01089,1e-05,2.23991]
[1778109012848,42.49,81199.18,0.0,-0.01086,1e-05,2.23405]
[1778109017882,42.48,81209.5,0.0,-0.01077,1e-05,2.21738]
[1778109023925,42.48,81213.73,0.0,-0.01072,1e-05,2.2099]
[1778109028960,42.48,81215.04,0.0,-0.01071,1e-05,2.20706]
[1778109031447,42.47,81215.85,0.0,-0.0107,1e-05,2.2055]
[1778109031455,42.47,81217.18,0.0,-0.01068,1e-05,2.20192]
[1778109032724,42.47,81217.18,0.0,-0.01068,1e-05,2.20192]
[1778109032792,42.47,81219.42,0.0,-0.01066,1e-05,2.1984]
[1778109033293,42.47,81219.42,0.0,-0.01066,1e-05,2.1984]
[1778109033356,42.47,81222.58,0.0,-0.01063,1e-05,2.19349]
[1778109037017,42.47,81244.22,0.0,-0.01045,1e-05,2.16072]
[1778109042051,42.47,81247.35,0.0,-0.01042,1e-05,2.15569]
[1778109047086,42.47,81248.56,0.0,-0.01041,1e-05,2.15363]
[1778109052121,42.47,81249.32,0.0,-0.0104,1e-05,2.15228]
[1778109057156,42.47,81255.84,0.0,-0.01034,1e-05,2.14255]
[1778109062194,42.47,81254.45,0.0,-0.01036,1e-05,2.14449]
[1778109067227,42.47,81248.89,0.0,-0.0104,1e-05,2.15253]
[1778109072263,42.46,81246.95,0.0,-0.01042,1e-05,2.15523]
[1778109077298,42.46,81247.8,0.0,-0.01041,1e-05,2.15383]
[1778109082333,42.46,81253.56,0.0,-0.01036,1e-05,2.14525]
[1778109087369,42.46,81255.0,0.0,-0.01035,1e-05,2.14306]
[1778109092403,42.46,81256.26,0.0,-0.01033,1e-05,2.13975]
[1778109097439,42.46,81266.3,0.0,-0.01025,1e-05,2.125]
[1778109102473,42.46,81275.65,0.0,-0.01017,1e-05,2.11147]
[1778109107508,42.46,81285.43,0.0,-0.01009,1e-05,2.09752]
[1778109113550,42.47,81292.06,0.0,-0.01004,1e-05,2.08833]
[1778109118584,42.47,81293.41,0.0,-0.01003,1e-05,2.08672]
[1778109123620,42.47,81285.21,0.0,-0.0101,1e-05,2.09883]
[1778109128655,42.47,81285.61,0.0,-0.0101,1e-05,2.09843]
[1778109134700,42.47,81286.47,0.0,-0.01009,1e-05,2.09735]
[1778109141748,42.47,81288.29,0.0,-0.01008,1e-05,2.09487]
[1778109146782,42.47,81279.04,0.0,-0.01015,1e-05,2.10826]
[1778109153832,42.47,81266.09,0.0,-0.01025,1e-05,2.12552]
[1778109158867,42.47,81266.37,0.0,-0.01025,1e-05,2.12493]
[1778109163903,42.47,81264.27,0.0,-0.01026,1e-05,2.12782]
[1778109171960,42.47,81264.65,0.0,-0.01026,1e-05,2.12702]
[1778109176995,42.47,81264.36,0.0,-0.01026,1e-05,2.12731]
[1778109182031,42.47,81258.24,0.0,-0.01031,1e-05,2.13612]
[1778109187067,42.47,81272.59,0.0,-0.01019,1e-05,2.11507]
[1778109192101,42.47,81271.99,0.0,-0.0102,1e-05,2.11594]
[1778109197136,42.47,81261.92,0.0,-0.01028,1e-05,2.13052]
[1778109202171,42.46,81255.26,0.0,-0.01033,1e-05,2.14015]
[1778109207206,42.46,81255.56,0.0,-0.01033,1e-05,2.13949]
[1778109212241,42.46,81256.33,0.0,-0.01032,1e-05,2.13684]
[1778109217276,42.46,81257.9,0.0,-0.0103,1e-05,2.13444]
[1778109222311,42.46,81257.9,0.0,-0.0103,1e-05,2.13435]
[1778109227346,42.46,81256.81,0.0,-0.01031,1e-05,2.13585]
[1778109232382,42.46,81249.94,0.0,-0.01037,1e-05,2.14581]
[1778109240437,42.46,81254.38,0.0,-0.01033,1e-05,2.1391]
[1778109245472,42.46,81253.55,0.0,-0.01034,1e-05,2.14021]
[1778109250507,42.46,81254.03,0.0,-0.01033,1e-05,2.13942]
[1778109257137,42.46,81256.53,0.0,-0.01031,1e-05,2.13565]
[1778109262591,42.46,81249.47,0.0,-0.01037,1e-05,2.14593]
[1778109267626,42.46,81245.72,0.0,-0.0104,1e-05,2.1513]
[1778109272662,42.46,81227.06,0.0,-0.01055,1e-05,2.17737]
[1778109277698,42.46,81227.96,0.0,-0.01054,1e-05,2.17567]
[1778109282732,42.46,81227.27,0.0,-0.01054,1e-05,2.17638]
[1778109287768,42.45,81222.12,0.0,-0.01058,1e-05,2.18377]
[1778109293809,42.45,81221.02,0.0,-0.01059,1e-05,2.18504]
[1778109298844,42.45,81220.61,0.0,-0.01059,1e-05,2.18539]
[1778109304895,42.45,81219.46,0.0,-0.0106,1e-05,2.18676]
[1778109306902,42.45,81237.69,0.0,-0.01045,1e-05,2.15952]
[1778109311937,42.45,81251.57,0.0,-0.01033,1e-05,2.13911]
[1778109316971,42.45,81250.96,0.0,-0.01034,1e-05,2.14009]
[1778109322006,42.45,81258.36,0.0,-0.01028,1e-05,2.12934]
[1778109327041,42.45,81258.59,0.0,-0.01027,1e-05,2.12908]
[1778109332076,42.45,81260.79,0.0,-0.01025,1e-05,2.12455]
[1778109337111,42.45,81265.12,0.0,-0.01022,1e-05,2.11828]
[1778109342147,42.45,81262.88,0.0,-0.01023,1e-05,2.12161]
[1778109347181,42.45,81262.46,0.0,-0.01024,1e-05,2.12224]
[1778109352217,42.45,81262.87,0.0,-0.01023,1e-05,2.12165]
[1778109357839,42.45,81262.85,0.0,-0.01023,1e-05,2.1217]
[1778109363293,42.45,81262.96,0.0,-0.01023,1e-05,2.12155]
[1778109368328,42.45,81263.11,0.0,-0.01023,1e-05,2.12134]
[1778109373366,42.45,81263.92,0.0,-0.01023,1e-05,2.12017]
[1778109375685,42.45,81230.78,0.0,-0.0105,1e-05,2.16892]
[1778109381420,42.45,81228.86,0.0,-0.01051,1e-05,2.17134]
[1778109386455,42.45,81225.39,0.0,-0.01054,1e-05,2.17615]
[1778109391490,42.45,81217.04,0.0,-0.0106,1e-05,2.18689]
[1778109398121,42.45,81218.01,0.0,-0.01059,1e-05,2.18497]
[1778109403573,42.44,81217.22,0.0,-0.0106,1e-05,2.18568]
[1778109408611,42.44,81216.97,0.0,-0.0106,1e-05,2.18564]
[1778109413645,42.44,81216.81,0.0,-0.0106,1e-05,2.18545]
[1778109418682,42.44,81218.44,0.0,-0.01058,1e-05,2.18255]
[1778109423716,42.44,81212.4,0.0,-0.01063,1e-05,2.19116]
[1778109428751,42.44,81211.81,0.0,-0.01063,1e-05,2.19157]
[1778109433786,42.43,81213.16,0.0,-0.01062,1e-05,2.18907]
[1778109439828,42.43,81213.64,0.0,-0.01061,1e-05,2.1878]
[1778109444865,42.43,81213.85,0.0,-0.01061,1e-05,2.18703]
[1778109450905,42.43,81214.79,0.0,-0.01059,1e-05,2.18515]
[1778109456947,42.43,81212.94,0.0,-0.0106,1e-05,2.186]
[1778109461983,42.43,81213.8,0.0,-0.01059,1e-05,2.1843]
[1778109468023,42.42,81221.13,0.0,-0.01053,1e-05,2.17297]
[1778109473059,42.42,81216.71,0.0,-0.01056,1e-05,2.17926]
[1778109478094,42.42,81215.51,0.0,-0.01057,1e-05,2.18071]
[1778109484137,42.42,81222.75,0.0,-0.01051,1e-05,2.16957]
[1778109489173,42.42,81225.7,0.0,-0.01048,1e-05,2.16498]
[1778109494207,42.42,81230.46,0.0,-0.01044,1e-05,2.15777]
[1778109499242,42.42,81235.1,0.0,-0.0104,1e-05,2.15078]
[1778109504279,42.42,81237.64,0.0,-0.01038,1e-05,2.14694]
[1778109509314,42.42,81238.52,0.0,-0.01037,1e-05,2.1456]
[1778109516363,42.42,81237.11,0.0,-0.01038,1e-05,2.14628]
[1778109521398,42.42,81242.62,0.0,-0.01033,1e-05,2.13824]
[1778109527440,42.42,81244.87,0.0,-0.01031,1e-05,2.13505]
[1778109532480,42.42,81250.71,0.0,-0.01027,1e-05,2.1266]
[1778109537516,42.42,81253.62,0.0,-0.01024,1e-05,2.1225]
[1778109542551,42.42,81254.83,0.0,-0.01023,1e-05,2.1209]
[1778109547586,42.42,81255.92,0.0,-0.01023,1e-05,2.11948]
[1778109552623,42.42,81260.72,0.0,-0.01019,1e-05,2.11269]
[1778109557658,42.42,81260.3,0.0,-0.01019,1e-05,2.11348]
[1778109562694,42.42,81265.68,0.0,-0.01015,1e-05,2.10585]
[1778109567729,42.42,81279.75,0.0,-0.01004,1e-05,2.08571]
[1778109572771,42.43,81290.5,0.0,-0.00995,1e-05,2.06925]
[1778109577808,42.43,81290.74,0.0,-0.00995,1e-05,2.06934]
[1778109583849,42.43,81292.88,0.0,-0.00993,1e-05,2.06681]
[1778109589460,42.43,81289.32,0.0,-0.00996,1e-05,2.07235]
[1778109592914,42.43,81271.06,0.0,-0.01011,1e-05,2.09892]
[1778109597947,42.43,81269.08,0.0,-0.01013,1e-05,2.10192]
[1778109603989,42.43,81270.14,0.0,-0.01012,1e-05,2.10056]
[1778109609604,42.43,81270.46,0.0,-0.01012,1e-05,2.1003]
[1778109615066,42.43,81270.84,0.0,-0.01012,1e-05,2.09992]
[1778109622116,42.44,81270.24,0.0,-0.01012,1e-05,2.10105]
[1778109627151,42.44,81279.72,0.0,-0.01005,1e-05,2.0876]
[1778109632186,42.44,81280.02,0.0,-0.01004,1e-05,2.08609]
[1778109638229,42.44,81283.63,0.0,-0.01001,1e-05,2.08127]
[1778109643263,42.44,81285.65,0.0,-0.01,1e-05,2.07866]
[1778109648299,42.44,81286.69,0.0,-0.00999,1e-05,2.07748]
[1778109653334,42.44,81288.84,0.0,-0.00998,1e-05,2.0747]
[1778109659376,42.44,81291.47,0.0,-0.00996,1e-05,2.07141]
[1778109664412,42.45,81293.35,0.0,-0.00995,1e-05,2.06917]
[1778109669450,42.45,81294.22,0.0,-0.00994,1e-05,2.06844]
[1778109678514,42.45,81294.55,0.0,-0.00994,1e-05,2.06894]
[1778109683550,42.45,81295.12,0.0,-0.00994,1e-05,2.0687]
[1778109689592,42.46,81295.18,0.0,-0.00995,1e-05,2.06945]
[1778109694627,42.46,81295.11,0.0,-0.00995,1e-05,2.06881]
[1778109700238,42.46,81295.3,0.0,-0.00995,1e-05,2.06916]
[1778109710308,42.47,81295.68,0.0,-0.00995,1e-05,2.06989]
[1778109715774,42.47,81288.63,0.0,-0.01001,1e-05,2.08073]
[1778109720809,42.47,81298.05,0.0,-0.00994,1e-05,2.06782]
[1778109725844,42.47,81311.65,0.0,-0.00984,1e-05,2.04919]
[1778109731886,42.48,81321.09,0.0,-0.00977,1e-05,2.03684]
[1778109735915,42.48,81316.66,0.0,-0.0098,1e-05,2.0438]
[1778109740949,42.48,81316.62,0.0,-0.00981,1e-05,2.0446]
[1778109745984,42.49,81320.17,0.0,-0.00979,1e-05,2.04035]
[1778109751020,42.49,81315.44,0.0,-0.00982,1e-05,2.04648]
[1778109756054,42.49,81315.08,0.0,-0.00983,1e-05,2.04771]
[1778109761088,42.5,81323.73,0.0,-0.00976,1e-05,2.0362]
[1778109766125,42.5,81322.98,0.0,-0.00977,1e-05,2.03804]
[1778109771160,42.5,81322.89,0.0,-0.00978,1e-05,2.03893]
[1778109780222,42.51,81321.3,0.0,-0.0098,1e-05,2.04252]
[1778109785257,42.51,81320.53,0.0,-0.00981,1e-05,2.04434]
[1778109790292,42.51,81319.08,0.0,-0.00982,1e-05,2.04711]
[1778109795327,42.52,81322.24,0.0,-0.0098,1e-05,2.04337]
[1778109800362,42.52,81322.01,0.0,-0.00981,1e-05,2.04445]
[1778109807414,42.52,81321.99,0.0,-0.00981,1e-05,2.04553]
[1778109812449,42.53,81322.32,0.0,-0.00981,1e-05,2.04447]
[1778109817484,42.53,81322.77,0.0,-0.00981,1e-05,2.0446]
[1778109822521,42.53,81322.44,0.0,-0.00982,1e-05,2.04586]
[1778109827557,42.53,81325.57,0.0,-0.0098,1e-05,2.04223]
[1778109832598,42.54,81332.9,0.0,-0.00974,1e-05,2.03279]
[1778109837627,42.54,81334.22,0.0,-0.00974,1e-05,2.03184]
[1778109842663,42.55,81335.09,0.0,-0.00974,1e-05,2.03151]
[1778109848709,42.55,81335.68,0.0,-0.00974,1e-05,2.03174]
[1778109853740,42.55,81338.84,0.0,-0.00972,1e-05,2.02837]
[1778109857379,42.56,81338.78,0.0,-0.00972,1e-05,2.02899]
[1778109857771,42.56,81339.1,0.0,-0.00972,1e-05,2.02872]
[1778109862803,42.56,81339.08,0.0,-0.00973,1e-05,2.02963]
[1778109867838,42.56,81339.99,0.0,-0.00972,1e-05,2.02923]
[1778109872873,42.57,81342.41,0.0,-0.0097,1e-05,2.02538]
[1778109877908,42.57,81343.28,0.0,-0.0097,1e-05,2.02507]
[1778109882943,42.57,81343.94,0.0,-0.0097,1e-05,2.02502]
[1778109887978,42.58,81343.62,0.0,-0.00971,1e-05,2.02633]
[1778109893013,42.58,81352.16,0.0,-0.00965,1e-05,2.01529]
[1778109900063,42.59,81353.31,0.0,-0.00964,1e-05,2.01496]
[1778109903003,42.59,81354.08,0.0,-0.00964,1e-05,2.01424]
[1778109903083,42.59,81354.26,0.0,-0.00964,1e-05,2.01417]
[1778109908118,42.59,81355.84,0.0,-0.00963,1e-05,2.01286]
[1778109913153,42.59,81363.68,0.0,-0.00958,1e-05,2.0029]
[1778109918188,42.6,81364.94,0.0,-0.00957,1e-05,2.00215]
[1778109925239,42.6,81351.63,0.0,-0.00968,1e-05,2.02195]
[1778109930272,42.61,81350.94,0.0,-0.00969,1e-05,2.02375]
[1778109938328,42.61,81348.14,0.0,-0.00972,1e-05,2.02763]
[1778109943363,42.62,81347.0,0.0,-0.00973,1e-05,2.03002]
[1778109951994,42.62,81347.28,0.0,-0.00974,1e-05,2.03103]
[1778109958467,42.62,81347.36,0.0,-0.00974,1e-05,2.03183]
[1778109963504,42.63,81356.84,0.0,-0.00967,1e-05,2.01933]
[1778109968551,42.63,81360.24,0.0,-0.00965,1e-05,2.01549]
[1778109973585,42.63,81363.13,0.0,-0.00963,1e-05,2.01243]
[1778109978621,42.64,81366.78,0.0,-0.00961,1e-05,2.00835]
[1778109983655,42.64,81373.65,0.0,-0.00956,1e-05,1.99989]
[1778109988690,42.65,81378.31,0.0,-0.00953,1e-05,1.99454]
[1778109993725,42.65,81381.41,0.0,-0.00951,1e-05,1.99006]
[1778109998764,42.66,81374.52,0.0,-0.00957,1e-05,2.00067]
[1778110003796,42.66,81377.04,0.0,-0.00955,1e-05,1.99828]
[1778110008831,42.66,81370.1,0.0,-0.00961,1e-05,2.00895]
[1778110013866,42.67,81369.42,0.0,-0.00962,1e-05,2.01091]
[1778110018901,42.67,81369.61,0.0,-0.00963,1e-05,2.01167]
[1778110024944,42.68,81351.96,0.0,-0.00977,1e-05,2.03761]
[1778110029978,42.68,81354.85,0.0,-0.00975,1e-05,2.03439]
[1778110035015,42.68,81355.09,0.0,-0.00976,1e-05,2.03491]
[1778110041056,42.69,81355.73,0.0,-0.00976,1e-05,2.03505]
[1778110046092,42.69,81354.68,0.0,-0.00977,1e-05,2.03737]
[1778110052695,42.7,81354.73,0.0,-0.00977,1e-05,2.03696]
[1778110058176,42.7,81355.3,0.0,-0.00977,1e-05,2.03717]
[1778110063211,42.7,81355.34,0.0,-0.00977,1e-05,2.03795]
[1778110072835,42.71,81354.54,0.0,-0.00979,1e-05,2.04055]
[1778110078316,42.71,81361.37,0.0,-0.00974,1e-05,2.03193]
[1778110083351,42.72,81368.54,0.0,-0.00969,1e-05,2.02284]
[1778110088386,42.72,81376.13,0.0,-0.00964,1e-05,2.01326]
[1778110093421,42.72,81379.64,0.0,-0.00961,1e-05,2.00942]
[1778110098456,42.73,81383.57,0.0,-0.00959,1e-05,2.00502]
[1778110103491,42.73,81383.49,0.0,-0.0096,1e-05,2.00617]
[1778110108526,42.74,81383.25,0.0,-0.0096,1e-05,2.00753]
[1778110113561,42.74,81384.48,0.0,-0.00959,1e-05,2.00549]
[1778110119603,42.74,81385.11,0.0,-0.0096,1e-05,2.00582]
[1778110124641,42.75,81381.07,0.0,-0.00963,1e-05,2.0124]
[1778110129676,42.75,81372.62,0.0,-0.0097,1e-05,2.02503]
[1778110134711,42.75,81370.56,0.0,-0.00972,1e-05,2.02873]
[1778110141760,42.76,81369.27,0.0,-0.00974,1e-05,2.0316]
[1778110151829,42.76,81368.88,0.0,-0.00975,1e-05,2.03356]
[1778110156865,42.77,81368.38,0.0,-0.00976,1e-05,2.03492]
[1778110161901,42.77,81368.46,0.0,-0.00976,1e-05,2.03546]
[1778110167942,42.77,81367.98,0.0,-0.00977,1e-05,2.03688]
[1778110173985,42.78,81370.05,0.0,-0.00975,1e-05,2.03339]
[1778110179019,42.78,81369.22,0.0,-0.00976,1e-05,2.03518]
[1778110184054,42.78,81365.99,0.0,-0.00979,1e-05,2.04032]
[1778110190096,42.78,81365.74,0.0,-0.00979,1e-05,2.04137]
[1778110195131,42.79,81367.81,0.0,-0.00978,1e-05,2.03922]
[1778110200167,42.79,81368.11,0.0,-0.00978,1e-05,2.03944]
[1778110206208,42.79,81366.69,0.0,-0.0098,1e-05,2.04221]
[1778110212250,42.79,81366.29,0.0,-0.00981,1e-05,2.04354]
[1778110217286,42.8,81376.22,0.0,-0.00973,1e-05,2.03037]
[1778110222322,42.8,81377.08,0.0,-0.00973,1e-05,2.02992]
[1778110227357,42.8,81376.65,0.0,-0.00974,1e-05,2.03126]
[1778110232394,42.81,81372.13,0.0,-0.00977,1e-05,2.03694]
[1778110237429,42.81,81373.6,0.0,-0.00976,1e-05,2.03555]
[1778110242464,42.81,81376.86,0.0,-0.00974,1e-05,2.03168]
[1778110247499,42.81,81380.58,0.0,-0.00972,1e-05,2.02722]
[1778110252536,42.82,81382.5,0.0,-0.0097,1e-05,2.02533]
[1778110257570,42.82,81382.6,0.0,-0.00971,1e-05,2.02601]
[1778110262607,42.82,81367.06,0.0,-0.00983,1e-05,2.04853]
[1778110269656,42.83,81362.52,0.0,-0.00987,1e-05,2.05579]
[1778110274690,42.83,81364.98,0.0,-0.00986,1e-05,2.05296]
[1778110280732,42.83,81362.9,0.0,-0.00988,1e-05,2.05663]
[1778110288788,42.84,81362.87,0.0,-0.00988,1e-05,2.05765]
[1778110292817,42.84,81341.83,0.0,-0.01005,1e-05,2.08658]
[1778110297852,42.84,81341.29,0.0,-0.01005,1e-05,2.08771]
[1778110302887,42.84,81338.57,0.0,-0.01008,1e-05,2.09193]
[1778110307923,42.84,81337.92,0.0,-0.01009,1e-05,2.09316]
[1778110310943,42.84,81321.1,0.0,-0.01022,1e-05,2.11747]
[1778110315978,42.84,81321.88,0.0,-0.01022,1e-05,2.11642]
[1778110322022,42.84,81325.24,0.0,-0.01019,1e-05,2.11168]
[1778110327056,42.84,81328.94,0.0,-0.01016,1e-05,2.10648]
[1778110332093,42.84,81337.75,0.0,-0.01009,1e-05,2.09404]
[1778110337128,42.85,81352.51,0.0,-0.00997,1e-05,2.07337]
[1778110342163,42.85,81358.42,0.0,-0.00993,1e-05,2.06548]
[1778110348206,42.85,81358.15,0.0,-0.00994,1e-05,2.06648]
[1778110353240,42.85,81356.74,0.0,-0.00994,1e-05,2.06764]
[1778110358275,42.85,81360.93,0.0,-0.00991,1e-05,2.06225]
[1778110363310,42.86,81362.55,0.0,-0.0099,1e-05,2.06066]
[1778110370359,42.86,81363.06,0.0,-0.0099,1e-05,2.06075]
[1778110375394,42.86,81362.49,0.0,-0.00991,1e-05,2.06212]
[1778110380429,42.86,81365.39,0.0,-0.00989,1e-05,2.05858]
[1778110385465,42.87,81363.96,0.0,-0.00991,1e-05,2.06116]
[1778110390502,42.87,81368.87,0.0,-0.00987,1e-05,2.05479]
[1778110395537,42.87,81372.57,0.0,-0.00985,1e-05,2.05021]
[1778110400571,42.87,81372.51,0.0,-0.00985,1e-05,2.05093]
[1778110405607,42.88,81373.45,0.0,-0.00985,1e-05,2.05024]
[1778110410642,42.88,81372.57,0.0,-0.00986,1e-05,2.05208]
[1778110415677,42.88,81374.84,0.0,-0.00983,1e-05,2.04816]
[1778110420714,42.88,81374.93,0.0,-0.00984,1e-05,2.04864]
[1778110425748,42.89,81376.36,0.0,-0.00983,1e-05,2.04726]
[1778110430782,42.89,81377.31,0.0,-0.00983,1e-05,2.04653]
[1778110435817,42.89,81377.05,0.0,-0.00983,1e-05,2.0475]
[1778110441859,42.89,81374.52,0.0,-0.00985,1e-05,2.05173]
[1778110446895,42.9,81375.46,0.0,-0.00985,1e-05,2.05097]
[1778110452937,42.9,81378.6,0.0,-0.00983,1e-05,2.04725]
[1778110457972,42.9,81386.29,0.0,-0.00977,1e-05,2.03709]
[1778110463008,42.9,81395.08,0.0,-0.00971,1e-05,2.0255]
[1778110473081,42.91,81396.3,0.0,-0.0097,1e-05,2.02396]
[1778110479122,42.91,81380.78,0.0,-0.00983,1e-05,2.04639]
[1778110484158,42.91,81382.43,0.0,-0.00982,1e-05,2.04464]
[1778110489192,42.92,81385.02,0.0,-0.0098,1e-05,2.04161]
[1778110494226,42.92,81386.0,0.0,-0.00979,1e-05,2.04084]
[1778110500269,42.92,81388.53,0.0,-0.00978,1e-05,2.03804]
[1778110502289,42.92,81372.57,0.0,-0.0099,1e-05,2.06067]
[1778110506316,42.92,81356.0,0.0,-0.01004,1e-05,2.08438]
[1778110511353,42.92,81352.64,0.0,-0.01007,1e-05,2.08937]
[1778110516385,42.93,81349.06,0.0,-0.0101,1e-05,2.09468]
[1778110521420,42.93,81345.65,0.0,-0.01012,1e-05,2.09975]
[1778110526455,42.93,81345.19,0.0,-0.01013,1e-05,2.10059]
[1778110531491,42.93,81340.9,0.0,-0.01016,1e-05,2.10557]
[1778110536526,42.93,81352.51,0.0,-0.01007,1e-05,2.08926]
[1778110541561,42.93,81355.63,0.0,-0.01004,1e-05,2.08517]
[1778110546596,42.93,81352.29,0.0,-0.01007,1e-05,2.09026]
[1778110551632,42.93,81349.21,0.0,-0.0101,1e-05,2.09499]
[1778110556667,42.93,81347.35,0.0,-0.01012,1e-05,2.09793]
[1778110561704,42.93,81350.16,0.0,-0.01009,1e-05,2.09422]
[1778110566738,42.94,81349.89,0.0,-0.0101,1e-05,2.09494]
[1778110571774,42.94,81349.5,0.0,-0.0101,1e-05,2.09583]
[1778110576809,42.94,81344.08,0.0,-0.01015,1e-05,2.10393]
[1778110581845,42.94,81342.62,0.0,-0.01016,1e-05,2.1063]
[1778110586879,42.94,81337.82,0.0,-0.0102,1e-05,2.11342]
[1778110591914,42.94,81341.54,0.0,-0.01017,1e-05,2.10687]
[1778110596949,42.94,81346.06,0.0,-0.01013,1e-05,2.10063]
[1778110603998,42.94,81348.22,0.0,-0.01012,1e-05,2.09784]
[1778110609033,42.94,81347.9,0.0,-0.01012,1e-05,2.09848]
[1778110614068,42.94,81346.37,0.0,-0.01013,1e-05,2.10083]
[1778110619103,42.95,81345.18,0.0,-0.01014,1e-05,2.10269]
[1778110625145,42.95,81347.29,0.0,-0.01013,1e-05,2.09983]
[1778110630180,42.95,81338.75,0.0,-0.0102,1e-05,2.11216]
[1778110635215,42.95,81337.59,0.0,-0.01021,1e-05,2.11385]
[1778110640250,42.95,81335.54,0.0,-0.01022,1e-05,2.11682]
[1778110645285,42.95,81329.71,0.0,-0.01027,1e-05,2.12521]
[1778110650321,42.95,81319.53,0.0,-0.01035,1e-05,2.13992]
[1778110656904,42.95,81318.67,0.0,-0.01035,1e-05,2.13963]
[1778110662406,42.95,81325.35,0.0,-0.0103,1e-05,2.12985]
[1778110667442,42.95,81327.24,0.0,-0.01028,1e-05,2.12716]
[1778110672478,42.95,81323.36,0.0,-0.01031,1e-05,2.13283]
[1778110677513,42.95,81317.9,0.0,-0.01036,1e-05,2.14073]
[1778110682548,42.95,81314.55,0.0,-0.01039,1e-05,2.14554]
[1778110687583,42.94,81307.65,0.0,-0.01044,1e-05,2.15554]
[1778110692618,42.94,81306.82,0.0,-0.01045,1e-05,2.15649]
[1778110697654,42.94,81311.04,0.0,-0.01041,1e-05,2.15012]
[1778110702689,42.94,81314.43,0.0,-0.01038,1e-05,2.14502]
[1778110707724,42.94,81323.7,0.0,-0.01031,1e-05,2.13149]
[1778110714773,42.94,81323.11,0.0,-0.0103,1e-05,2.13093]
[1778110719811,42.94,81322.01,0.0,-0.01031,1e-05,2.13252]
[1778110727414,42.94,81324.68,0.0,-0.01029,1e-05,2.1287]
[1778110733909,42.94,81323.66,0.0,-0.0103,1e-05,2.13026]
[1778110738944,42.94,81323.33,0.0,-0.0103,1e-05,2.1308]
[1778110744986,42.94,81323.07,0.0,-0.01031,1e-05,2.13126]
[1778110750022,42.94,81329.07,0.0,-0.01026,1e-05,2.12266]
[1778110755057,42.94,81326.38,0.0,-0.01028,1e-05,2.12671]
[1778110760093,42.94,81322.88,0.0,-0.01031,1e-05,2.13189]
[1778110764331,42.94,81322.17,0.0,-0.01032,1e-05,2.13297]
[1778110764477,42.94,81322.17,0.0,-0.01032,1e-05,2.13297]
[1778110771169,42.95,81318.67,0.0,-0.01034,1e-05,2.1368]
[1778110776204,42.95,81317.89,0.0,-0.01035,1e-05,2.13801]
[1778110782246,42.95,81315.52,0.0,-0.01037,1e-05,2.14154]
[1778110787834,42.95,81315.19,0.0,-0.01037,1e-05,2.14209]
[1778110793325,42.95,81314.71,0.0,-0.01037,1e-05,2.14284]
[1778110798360,42.95,81305.7,0.0,-0.01045,1e-05,2.15597]
[1778110803394,42.95,81307.58,0.0,-0.01043,1e-05,2.15315]
[1778110808430,42.95,81308.65,0.0,-0.01042,1e-05,2.15152]
[1778110813465,42.95,81311.23,0.0,-0.0104,1e-05,2.14768]
[1778110818500,42.95,81309.41,0.0,-0.01042,1e-05,2.15025]
[1778110823535,42.94,81304.53,0.0,-0.01046,1e-05,2.15723]
[1778110828570,42.94,81303.96,0.0,-0.01046,1e-05,2.1578]
[1778110834612,42.94,81305.76,0.0,-0.01043,1e-05,2.15341]
[1778110839647,42.94,81306.8,0.0,-0.01042,1e-05,2.15156]
[1778110845689,42.94,81308.51,0.0,-0.01041,1e-05,2.14865]
[1778110850725,42.94,81316.41,0.0,-0.01034,1e-05,2.13681]
[1778110855814,42.94,81324.56,0.0,-0.01027,1e-05,2.12478]
[1778110860844,42.94,81324.12,0.0,-0.01028,1e-05,2.12522]
[1778110865879,42.94,81321.8,0.0,-0.01029,1e-05,2.12844]
[1778110870915,42.94,81320.25,0.0,-0.01031,1e-05,2.13055]
[1778110875949,42.94,81323.44,0.0,-0.01028,1e-05,2.12583]
[1778110880984,42.93,81323.3,0.0,-0.01028,1e-05,2.12597]
[1778110888538,42.93,81321.78,0.0,-0.01029,1e-05,2.12812]
[1778110894076,42.93,81321.13,0.0,-0.01029,1e-05,2.12767]
[1778110899111,42.93,81329.72,0.0,-0.01022,1e-05,2.11535]
[1778110904144,42.94,81327.98,0.0,-0.01024,1e-05,2.11799]
[1778110909180,42.94,81328.98,0.0,-0.01023,1e-05,2.11669]
[1778110916229,42.94,81328.92,0.0,-0.01023,1e-05,2.117]
[1778110925292,42.94,81330.35,0.0,-0.01022,1e-05,2.11522]
[1778110930327,42.94,81341.47,0.0,-0.01013,1e-05,2.09942]
[1778110935363,42.94,81341.32,0.0,-0.01013,1e-05,2.09991]
[1778110940399,42.94,81341.14,0.0,-0.01014,1e-05,2.10042]
[1778110948957,42.94,81348.2,0.0,-0.01008,1e-05,2.09092]
[1778110954498,42.94,81353.79,0.0,-0.01003,1e-05,2.08196]
[1778110959532,42.95,81360.73,0.0,-0.00998,1e-05,2.07256]
[1778110964567,42.95,81360.11,0.0,-0.00999,1e-05,2.07393]
[1778110969605,42.95,81363.4,0.0,-0.00997,1e-05,2.06975]
[1778110974637,42.95,81364.9,0.0,-0.00996,1e-05,2.06816]
[1778110979672,42.95,81364.5,0.0,-0.00996,1e-05,2.06922]
[1778110984709,42.96,81365.26,0.0,-0.00996,1e-05,2.06863]
[1778110989742,42.96,81362.78,0.0,-0.00998,1e-05,2.0726]
[1778110994777,42.96,81357.49,0.0,-0.01003,1e-05,2.08052]
[1778110999814,42.96,81357.65,0.0,-0.01003,1e-05,2.08068]
[1778111004850,42.96,81361.07,0.0,-0.01,1e-05,2.07624]
[1778111009884,42.96,81363.13,0.0,-0.00999,1e-05,2.07371]
[1778111014919,42.97,81361.92,0.0,-0.00999,1e-05,2.07445]
[1778111021968,42.97,81363.94,0.0,-0.00998,1e-05,2.07212]
[1778111027003,42.97,81364.76,0.0,-0.00998,1e-05,2.07142]
[1778111032040,42.97,81366.49,0.0,-0.00996,1e-05,2.06936]
[1778111040097,42.97,81366.82,0.0,-0.00996,1e-05,2.06945]
[1778111045132,42.97,81356.91,0.0,-0.01005,1e-05,2.08393]
[1778111050168,42.98,81353.98,0.0,-0.01007,1e-05,2.08838]
[1778111055204,42.98,81348.94,0.0,-0.01011,1e-05,2.09584]
[1778111060239,42.98,81345.37,0.0,-0.01014,1e-05,2.10113]
[1778111065274,42.98,81344.1,0.0,-0.01015,1e-05,2.10311]
[1778111070309,42.98,81343.34,0.0,-0.01016,1e-05,2.10434]
[1778111075344,42.98,81342.32,0.0,-0.01016,1e-05,2.10455]
[1778111080379,42.98,81341.29,0.0,-0.01017,1e-05,2.10613]
[1778111085413,42.98,81332.69,0.0,-0.01024,1e-05,2.11857]
[1778111091456,42.98,81333.14,0.0,-0.01024,1e-05,2.1179]
[1778111097498,42.98,81336.99,0.0,-0.01021,1e-05,2.11236]
[1778111102533,42.98,81337.52,0.0,-0.0102,1e-05,2.11162]
[1778111107569,42.98,81337.89,0.0,-0.0102,1e-05,2.11112]
[1778111112603,42.98,81338.73,0.0,-0.01019,1e-05,2.10997]
[1778111117639,42.98,81349.48,0.0,-0.01011,1e-05,2.09464]
[1778111122678,42.98,81352.52,0.0,-0.01008,1e-05,2.09051]
[1778111127712,42.98,81360.85,0.0,-0.01002,1e-05,2.07893]
[1778111133754,42.98,81361.78,0.0,-0.01001,1e-05,2.07662]
[1778111138788,42.98,81359.47,0.0,-0.01003,1e-05,2.0802]
[1778111143823,42.99,81343.85,0.0,-0.01015,1e-05,2.10269]
[1778111149866,42.99,81340.57,0.0,-0.01018,1e-05,2.10749]
[1778111154899,42.99,81347.06,0.0,-0.01013,1e-05,2.09829]
[1778111159934,42.99,81359.05,0.0,-0.01003,1e-05,2.08145]
[1778111164971,42.99,81361.13,0.0,-0.01002,1e-05,2.0788]
[1778111170011,42.99,81362.41,0.0,-0.01001,1e-05,2.07731]
[1778111176048,42.99,81365.4,0.0,-0.00999,1e-05,2.07349]
[1778111181083,42.99,81365.87,0.0,-0.00999,1e-05,2.07319]
[1778111186126,42.99,81367.91,0.0,-0.00997,1e-05,2.07069]
[1778111191160,43.0,81373.17,0.0,-0.00993,1e-05,2.06244]
[1778111196197,43.0,81372.81,0.0,-0.00993,1e-05,2.06342]
[1778111201231,43.0,81373.19,0.0,-0.00993,1e-05,2.06337]
[1778111206266,43.0,81376.14,0.0,-0.00991,1e-05,2.05969]
[1778111212308,43.0,81377.9,0.0,-0.0099,1e-05,2.05781]
[1778111217345,43.01,81367.45,0.0,-0.00999,1e-05,2.07303]
[1778111220870,43.01,81348.76,0.0,-0.01014,1e-05,2.09978]
[1778111226409,43.01,81339.03,0.0,-0.01022,1e-05,2.11382]
[1778111231441,43.01,81339.01,0.0,-0.01022,1e-05,2.11385]
[1778111236476,43.01,81343.09,0.0,-0.01018,1e-05,2.10802]
[1778111242518,43.01,81341.49,0.0,-0.0102,1e-05,2.11036]
[1778111247555,43.01,81341.3,0.0,-0.0102,1e-05,2.11065]
[1778111252589,43.01,81341.22,0.0,-0.01019,1e-05,2.10941]
[1778111257624,43.01,81340.45,0.0,-0.0102,1e-05,2.11054]
[1778111262659,43.01,81331.16,0.0,-0.01028,1e-05,2.12393]
[1778111267694,43.01,81324.84,0.0,-0.01033,1e-05,2.13292]
[1778111272729,43.01,81331.52,0.0,-0.01027,1e-05,2.12312]
[1778111277764,43.01,81333.99,0.0,-0.01025,1e-05,2.11949]
[1778111282799,43.01,81333.97,0.0,-0.01025,1e-05,2.11948]
[1778111287836,43.01,81332.83,0.0,-0.01026,1e-05,2.12108]
[1778111292869,43.01,81333.59,0.0,-0.01025,1e-05,2.11995]
[1778111297904,43.01,81334.4,0.0,-0.01025,1e-05,2.11875]
[1778111302940,43.01,81334.05,0.0,-0.01025,1e-05,2.11924]
[1778111307975,43.01,81348.49,0.0,-0.01013,1e-05,2.0986]
[1778111313012,43.01,81348.35,0.0,-0.01013,1e-05,2.09759]
[1778111316031,43.01,81329.12,0.0,-0.01028,1e-05,2.12527]
[1778111321067,43.01,81319.31,0.0,-0.01036,1e-05,2.13931]
[1778111326100,43.01,81327.87,0.0,-0.01029,1e-05,2.12676]
[1778111331137,43.01,81336.43,0.0,-0.01022,1e-05,2.11435]
[1778111336171,43.01,81339.57,0.0,-0.0102,1e-05,2.10989]
[1778111341206,43.01,81340.79,0.0,-0.01019,1e-05,2.10821]
[1778111346242,43.01,81334.13,0.0,-0.01024,1e-05,2.11784]
[1778111349262,43.01,81341.52,0.0,-0.01018,1e-05,2.10723]
[1778111351278,43.01,81342.36,0.0,-0.01018,1e-05,2.10606]
[1778111358326,43.01,81340.5,0.0,-0.01019,1e-05,2.10886]
[1778111363361,43.01,81333.65,0.0,-0.01025,1e-05,2.11871]
[1778111368396,43.01,81334.07,0.0,-0.01024,1e-05,2.1181]
[1778111373431,43.01,81335.88,0.0,-0.01022,1e-05,2.11414]
[1778111378466,43.01,81339.83,0.0,-0.01019,1e-05,2.10853]
[1778111383501,43.01,81340.78,0.0,-0.01018,1e-05,2.10725]
[1778111388536,43.01,81340.28,0.0,-0.01019,1e-05,2.10805]
[1778111395587,43.01,81338.08,0.0,-0.01021,1e-05,2.11129]
[1778111400620,43.01,81337.71,0.0,-0.01021,1e-05,2.11188]
[1778111405655,43.01,81326.19,0.0,-0.0103,1e-05,2.1285]
[1778111410690,43.01,81328.25,0.0,-0.01029,1e-05,2.12541]
[1778111415728,43.01,81329.27,0.0,-0.01028,1e-05,2.12386]
[1778111422285,43.01,81327.98,0.0,-0.01029,1e-05,2.1256]
[1778111427811,43.01,81328.03,0.0,-0.01029,1e-05,2.12539]
[1778111432847,43.01,81328.09,0.0,-0.01028,1e-05,2.12381]
[1778111439896,43.01,81326.74,0.0,-0.01029,1e-05,2.12559]
[1778111444932,43.0,81332.59,0.0,-0.01024,1e-05,2.11699]
[1778111449967,43.0,81338.31,0.0,-0.01019,1e-05,2.10875]
[1778111455001,43.01,81346.31,0.0,-0.01013,1e-05,2.09735]
[1778111460037,43.01,81344.95,0.0,-0.01014,1e-05,2.0994]
[1778111465072,43.01,81339.71,0.0,-0.01018,1e-05,2.10697]
[1778111470107,43.01,81338.81,0.0,-0.01019,1e-05,2.10831]
[1778111475141,43.01,81338.57,0.0,-0.01019,1e-05,2.1087]
[1778111480175,43.01,81342.45,0.0,-0.01016,1e-05,2.10319]
[1778111484205,43.01,81358.46,0.0,-0.01004,1e-05,2.08048]
[1778111489242,43.01,81362.88,0.0,-0.01,1e-05,2.07452]
[1778111495284,43.01,81366.98,0.0,-0.00997,1e-05,2.06786]
[1778111502333,43.01,81369.55,0.0,-0.00995,1e-05,2.06485]
[1778111507368,43.01,81373.44,0.0,-0.00992,1e-05,2.05982]
[1778111512403,43.02,81373.76,0.0,-0.00992,1e-05,2.05985]
[1778111517438,43.02,81372.97,0.0,-0.00993,1e-05,2.06141]
[1778111522473,43.02,81381.67,0.0,-0.00986,1e-05,2.04967]
[1778111528515,43.02,81376.53,0.0,-0.00991,1e-05,2.05747]
[1778111533550,43.02,81368.91,0.0,-0.00997,1e-05,2.06867]
[1778111539592,43.03,81369.49,0.0,-0.00997,1e-05,2.06826]
[1778111544627,43.03,81369.18,0.0,-0.00997,1e-05,2.06904]
[1778111545341,43.03,81369.18,0.0,-0.00997,1e-05,2.06904]
[1778111545634,43.03,81369.5,0.0,-0.00997,1e-05,2.06865]
[1778111550669,43.03,81374.83,0.0,-0.00993,1e-05,2.06152]
[1778111555706,43.03,81378.5,0.0,-0.0099,1e-05,2.05542]
[1778111560740,43.03,81382.16,0.0,-0.00987,1e-05,2.05076]
[1778111565777,43.03,81383.29,0.0,-0.00986,1e-05,2.04966]
[1778111570810,43.04,81388.67,0.0,-0.00982,1e-05,2.04261]
[1778111576852,43.04,81391.61,0.0,-0.0098,1e-05,2.03913]
[1778111581891,43.04,81393.75,0.0,-0.00979,1e-05,2.03669]
[1778111587929,43.04,81400.97,0.0,-0.00974,1e-05,2.02737]
[1778111593478,43.05,81404.89,0.0,-0.00971,1e-05,2.02257]
[1778111599009,43.05,81413.42,0.0,-0.00965,1e-05,2.01162]
[1778111604049,43.05,81413.14,0.0,-0.00966,1e-05,2.01282]
[1778111609080,43.06,81407.79,0.0,-0.0097,1e-05,2.02099]
[1778111614115,43.06,81399.06,0.0,-0.00977,1e-05,2.03248]
[1778111619150,43.06,81402.88,0.0,-0.00974,1e-05,2.02785]
[1778111624185,43.06,81407.43,0.0,-0.00971,1e-05,2.02227]
[1778111629220,43.07,81407.27,0.0,-0.00972,1e-05,2.02326]
[1778111634256,43.07,81406.91,0.0,-0.00972,1e-05,2.02452]
[1778111639291,43.07,81415.4,0.0,-0.00966,1e-05,2.01359]
[1778111640229,43.07,81415.4,0.0,-0.00966,1e-05,2.01359]
[1778111640298,43.07,81415.39,0.0,-0.00966,1e-05,2.01378]
[1778111648358,43.08,81405.44,0.0,-0.00975,1e-05,2.02878]
[1778111653394,43.08,81406.25,0.0,-0.00974,1e-05,2.0284]
[1778111654835,43.08,81406.68,0.0,-0.00974,1e-05,2.02795]
[1778111655409,43.08,81412.46,0.0,-0.0097,1e-05,2.02009]
[1778111658775,43.08,81418.49,0.0,-0.00965,1e-05,2.01228]
[1778111659436,43.09,81418.88,0.0,-0.00965,1e-05,2.01192]
[1778111662768,43.09,81418.74,0.0,-0.00966,1e-05,2.01247]
[1778111663466,43.09,81418.78,0.0,-0.00966,1e-05,2.01277]
[1778111668500,43.09,81424.85,0.0,-0.00962,1e-05,2.00534]
[1778111673535,43.1,81423.69,0.0,-0.00962,1e-05,2.00657]
[1778111678570,43.1,81422.47,0.0,-0.00964,1e-05,2.00921]
[1778111683605,43.1,81422.64,0.0,-0.00964,1e-05,2.00993]
[1778111688640,43.11,81420.54,0.0,-0.00966,1e-05,2.01377]
[1778111693675,43.11,81419.72,0.0,-0.00968,1e-05,2.01583]
[1778111701731,43.12,81419.32,0.0,-0.00969,1e-05,2.01803]
[1778111706766,43.12,81419.49,0.0,-0.00969,1e-05,2.0187]
[1778111712809,43.13,81424.16,0.0,-0.00966,1e-05,2.01333]
[1778111714280,43.13,81423.74,0.0,-0.00967,1e-05,2.01409]
[1778111714822,43.13,81420.88,0.0,-0.00969,1e-05,2.01821]
[1778111715214,43.13,81420.88,0.0,-0.00969,1e-05,2.01821]
[1778111715829,43.13,81417.6,0.0,-0.00971,1e-05,2.02291]
[1778111717565,43.13,81417.6,0.0,-0.00971,1e-05,2.02291]
[1778111717640,43.13,81416.98,0.0,-0.00972,1e-05,2.02393]
[1778111718722,43.13,81416.98,0.0,-0.00972,1e-05,2.02393]
[1778111718823,43.13,81416.83,0.0,-0.00972,1e-05,2.02445]
[1778111719815,43.13,81416.83,0.0,-0.00972,1e-05,2.02445]
[1778111719887,43.13,81416.86,0.0,-0.00972,1e-05,2.02457]
[1778111720873,43.13,81416.86,0.0,-0.00972,1e-05,2.02457]
[1778111720951,43.13,81416.86,0.0,-0.00972,1e-05,2.02473]
[1778111726907,43.13,81417.34,0.0,-0.00973,1e-05,2.025]
[1778111728305,43.13,81417.34,0.0,-0.00973,1e-05,2.025]
[1778111728339,43.14,81417.48,0.0,-0.00973,1e-05,2.02496]
[1778111734472,43.14,81419.97,0.0,-0.00971,1e-05,2.02114]
[1778111738078,43.14,81419.93,0.0,-0.00971,1e-05,2.02169]
[1778111738174,43.14,81427.97,0.0,-0.00965,1e-05,2.01076]
[1778111744545,43.15,81431.12,0.0,-0.00963,1e-05,2.00749]
[1778111750070,43.15,81433.47,0.0,-0.00962,1e-05,2.00533]
[1778111756112,43.15,81430.2,0.0,-0.00965,1e-05,2.01086]
[1778111761146,43.16,81428.99,0.0,-0.00966,1e-05,2.01337]
[1778111768196,43.16,81426.57,0.0,-0.00969,1e-05,2.01786]
[1778111774756,43.17,81423.98,0.0,-0.00971,1e-05,2.0224]
[1778111780280,43.17,81423.12,0.0,-0.00972,1e-05,2.02451]
[1778111785316,43.17,81423.6,0.0,-0.00972,1e-05,2.02461]
[1778111792421,43.18,81424.49,0.0,-0.00972,1e-05,2.02311]
[1778111797456,43.18,81422.24,0.0,-0.00974,1e-05,2.02698]
[1778111802491,43.18,81420.15,0.0,-0.00976,1e-05,2.0306]
[1778111808533,43.19,81419.56,0.0,-0.00977,1e-05,2.03226]
[1778111813568,43.19,81422.57,0.0,-0.00975,1e-05,2.02881]
[1778111818604,43.19,81424.67,0.0,-0.00974,1e-05,2.02665]
[1778111823640,43.2,81424.31,0.0,-0.00974,1e-05,2.02789]
[1778111828674,43.2,81430.75,0.0,-0.0097,1e-05,2.01975]
[1778111833710,43.2,81425.93,0.0,-0.00974,1e-05,2.02717]
[1778111838745,43.2,81425.44,0.0,-0.00975,1e-05,2.02858]
[1778111843780,43.21,81424.71,0.0,-0.00976,1e-05,2.0303]
[1778111848816,43.21,81423.99,0.0,-0.00977,1e-05,2.03201]
[1778111850082,43.21,81420.36,0.0,-0.00979,1e-05,2.03718]
[1778111850830,43.21,81418.21,0.0,-0.00981,1e-05,2.0403]
[1778111853842,43.21,81412.78,0.0,-0.00985,1e-05,2.04675]
[1778111853881,43.21,81412.79,0.0,-0.00985,1e-05,2.04696]
[1778111858887,43.21,81413.89,0.0,-0.00985,1e-05,2.04599]
[1778111863922,43.22,81419.56,0.0,-0.0098,1e-05,2.03869]
[1778111868957,43.22,81418.81,0.0,-0.00981,1e-05,2.04037]
[1778111875456,43.22,81417.45,0.0,-0.00983,1e-05,2.04302]
[1778111881042,43.23,81416.67,0.0,-0.00984,1e-05,2.04486]
[1778111886078,43.23,81416.41,0.0,-0.00984,1e-05,2.04586]
[1778111891113,43.23,81410.55,0.0,-0.00989,1e-05,2.05463]
[1778111896151,43.23,81410.03,0.0,-0.0099,1e-05,2.05592]
[1778111901186,43.23,81410.2,0.0,-0.0099,1e-05,2.05626]
[1778111911256,43.24,81409.31,0.0,-0.00991,1e-05,2.0573]
[1778111916291,43.24,81408.92,0.0,-0.00992,1e-05,2.05842]
[1778111922335,43.24,81409.0,0.0,-0.00992,1e-05,2.059]
[1778111928378,43.25,81409.37,0.0,-0.00992,1e-05,2.05918]
[1778111935875,43.25,81415.16,0.0,-0.00988,1e-05,2.05192]
[1778111941468,43.25,81415.92,0.0,-0.00988,1e-05,2.05159]
[1778111946503,43.26,81415.04,0.0,-0.00989,1e-05,2.05342]
[1778111951538,43.26,81416.77,0.0,-0.00988,1e-05,2.05158]
[1778111956573,43.26,81425.55,0.0,-0.00981,1e-05,2.03995]
[1778111961608,43.26,81425.42,0.0,-0.00982,1e-05,2.04079]
[1778111966643,43.27,81427.03,0.0,-0.00981,1e-05,2.03919]
[1778111971679,43.27,81427.53,0.0,-0.0098,1e-05,2.03777]
[1778111977722,43.27,81430.54,0.0,-0.00978,1e-05,2.03434]
[1778111982756,43.27,81429.0,0.0,-0.0098,1e-05,2.03711]
[1778111987791,43.28,81426.36,0.0,-0.00982,1e-05,2.04135]
[1778111995847,43.28,81424.25,0.0,-0.00984,1e-05,2.04517]
[1778112000883,43.28,81422.32,0.0,-0.00986,1e-05,2.04837]
[1778112005921,43.28,81409.43,0.0,-0.00996,1e-05,2.06682]
[1778112010954,43.28,81408.17,0.0,-0.00997,1e-05,2.06884]
[1778112014982,43.29,81423.4,0.0,-0.00986,1e-05,2.04783]
[1778112020019,43.29,81425.52,0.0,-0.00984,1e-05,2.04542]
[1778112025053,43.29,81428.28,0.0,-0.00982,1e-05,2.04209]
[1778112030099,43.29,81427.91,0.0,-0.00983,1e-05,2.0432]
[1778112035128,43.29,81425.84,0.0,-0.00984,1e-05,2.04519]
[1778112038616,43.29,81425.61,0.0,-0.00985,1e-05,2.04579]
[1778112039152,43.29,81424.6,0.0,-0.00985,1e-05,2.04728]
[1778112044187,43.31,81429.04,0.0,-0.00984,1e-05,2.04495]
[1778112045720,43.31,81429.04,0.0,-0.00984,1e-05,2.04495]
[1778112045809,43.31,81433.83,0.0,-0.00981,1e-05,2.03907]
[1778112051243,43.32,81435.62,0.0,-0.0098,1e-05,2.03781]
[1778112056274,43.32,81438.87,0.0,-0.00978,1e-05,2.03375]
[1778112062314,43.32,81440.1,0.0,-0.00977,1e-05,2.03257]
[1778112067356,43.32,81443.93,0.0,-0.00974,1e-05,2.02776]
[1778112072382,43.33,81432.02,0.0,-0.00984,1e-05,2.04463]
[1778112078425,43.33,81431.4,0.0,-0.00985,1e-05,2.04586]
[1778112086941,43.33,81432.81,0.0,-0.00984,1e-05,2.04442]
[1778112092523,43.33,81434.06,0.0,-0.00982,1e-05,2.04174]
[1778112097010,43.33,81449.57,0.0,-0.00971,1e-05,2.02061]
[1778112102593,43.33,81445.44,0.0,-0.00974,1e-05,2.0269]
[1778112107628,43.34,81447.34,0.0,-0.00973,1e-05,2.02472]
[1778112112664,43.34,81447.66,0.0,-0.00973,1e-05,2.02472]
[1778112117700,43.34,81440.66,0.0,-0.00978,1e-05,2.03473]
[1778112122733,43.34,81442.78,0.0,-0.00977,1e-05,2.03213]
[1778112123316,43.34,81442.78,0.0,-0.00977,1e-05,2.03213]
[1778112123742,43.34,81444.28,0.0,-0.00976,1e-05,2.03013]
[1778112128777,43.35,81446.42,0.0,-0.00976,1e-05,2.03025]
[1778112129726,43.35,81446.42,0.0,-0.00976,1e-05,2.03025]
[1778112129822,43.36,81448.33,0.0,-0.00975,1e-05,2.02836]
[1778112135824,43.36,81450.89,0.0,-0.00973,1e-05,2.02595]
[1778112140859,43.36,81445.82,0.0,-0.00978,1e-05,2.03326]
[1778112145896,43.36,81447.08,0.0,-0.00977,1e-05,2.03183]
[1778112150929,43.36,81446.69,0.0,-0.00977,1e-05,2.03267]
[1778112155964,43.37,81446.83,0.0,-0.00977,1e-05,2.03143]
[1778112160999,43.37,81449.28,0.0,-0.00975,1e-05,2.02837]
[1778112166034,43.37,81447.36,0.0,-0.00977,1e-05,2.03135]
[1778112172077,43.37,81445.96,0.0,-0.00978,1e-05,2.03369]
[1778112177112,43.37,81446.61,0.0,-0.00978,1e-05,2.03313]
[1778112182147,43.37,81443.91,0.0,-0.0098,1e-05,2.03718]
[1778112187183,43.37,81444.79,0.0,-0.00979,1e-05,2.03627]
[1778112193225,43.37,81446.17,0.0,-0.00978,1e-05,2.03478]
[1778112198261,43.38,81439.65,0.0,-0.00984,1e-05,2.04476]
[1778112203296,43.38,81429.52,0.0,-0.00992,1e-05,2.05897]
[1778112208331,43.38,81434.96,0.0,-0.00988,1e-05,2.05153]
[1778112213367,43.38,81443.07,0.0,-0.00981,1e-05,2.03921]
[1778112218402,43.38,81450.33,0.0,-0.00976,1e-05,2.02954]
[1778112223438,43.38,81454.04,0.0,-0.00973,1e-05,2.02488]
[1778112228476,43.39,81453.45,0.0,-0.00974,1e-05,2.02616]
[1778112233509,43.39,81465.22,0.0,-0.00965,1e-05,2.01051]
[1778112235523,43.39,81449.79,0.0,-0.00977,1e-05,2.03194]
[1778112240558,43.39,81452.82,0.0,-0.00975,1e-05,2.02819]
[1778112245593,43.39,81454.44,0.0,-0.00974,1e-05,2.0264]
[1778112249621,43.39,81469.81,0.0,-0.00962,1e-05,2.00571]
[1778112254656,43.4,81468.75,0.0,-0.00963,1e-05,2.00778]
[1778112259691,43.4,81473.43,0.0,-0.0096,1e-05,2.00202]
[1778112264726,43.4,81467.64,0.0,-0.00965,1e-05,2.01061]
[1778112270768,43.4,81460.02,0.0,-0.00971,1e-05,2.02166]
[1778112275803,43.41,81463.88,0.0,-0.00968,1e-05,2.01552]
[1778112280838,43.41,81460.28,0.0,-0.00971,1e-05,2.02099]
[1778112284866,43.41,81442.71,0.0,-0.00985,1e-05,2.04564]
[1778112289901,43.41,81434.62,0.0,-0.00991,1e-05,2.05712]
[1778112294936,43.41,81424.94,0.0,-0.00999,1e-05,2.07079]
[1778112299972,43.41,81423.32,0.0,-0.01,1e-05,2.07315]
[1778112305013,43.41,81432.06,0.0,-0.00993,1e-05,2.06105]
[1778112310046,43.41,81430.54,0.0,-0.00995,1e-05,2.06341]
[1778112315080,43.41,81431.77,0.0,-0.00994,1e-05,2.06193]
[1778112320114,43.41,81430.95,0.0,-0.00995,1e-05,2.0633]
[1778112325159,43.42,81443.24,0.0,-0.00985,1e-05,2.04647]
[1778112331206,43.42,81455.63,0.0,-0.00975,1e-05,2.02848]
[1778112336241,43.42,81444.71,0.0,-0.00984,1e-05,2.04401]
[1778112341285,43.42,81439.12,0.0,-0.00988,1e-05,2.05206]
[1778112346312,43.42,81435.37,0.0,-0.00992,1e-05,2.05756]
[1778112351346,43.42,81427.17,0.0,-0.00998,1e-05,2.06916]
[1778112356382,43.42,81423.31,0.0,-0.01001,1e-05,2.07464]
[1778112361416,43.42,81418.09,0.0,-0.01005,1e-05,2.08201]
[1778112366451,43.42,81437.72,0.0,-0.0099,1e-05,2.05457]
[1778112371486,43.42,81441.05,0.0,-0.00987,1e-05,2.05026]
[1778112376522,43.43,81436.54,0.0,-0.00991,1e-05,2.05681]
[1778112381556,43.43,81434.98,0.0,-0.00992,1e-05,2.05917]
[1778112386591,43.43,81440.72,0.0,-0.00988,1e-05,2.05139]
[1778112391629,43.43,81445.73,0.0,-0.00984,1e-05,2.04335]
[1778112396664,43.43,81442.04,0.0,-0.00987,1e-05,2.04872]
[1778112401698,43.43,81445.54,0.0,-0.00984,1e-05,2.04414]
[1778112404719,43.43,81429.37,0.0,-0.00997,1e-05,2.0668]
[1778112409754,43.43,81421.17,0.0,-0.01003,1e-05,2.07834]
[1778112414789,43.43,81427.59,0.0,-0.00998,1e-05,2.06937]
[1778112419828,43.43,81431.4,0.0,-0.00995,1e-05,2.06415]
[1778112424861,43.43,81427.59,0.0,-0.00998,1e-05,2.06962]
[1778112429897,43.43,81417.51,0.0,-0.01006,1e-05,2.08388]
[1778112434932,43.43,81416.39,0.0,-0.01007,1e-05,2.08548]
[1778112437955,43.43,81395.57,0.0,-0.01024,1e-05,2.11495]
[1778112442988,43.43,81398.36,0.0,-0.01022,1e-05,2.11075]
[1778112448022,43.43,81402.59,0.0,-0.01018,1e-05,2.10454]
[1778112453057,43.43,81399.89,0.0,-0.0102,1e-05,2.10681]
[1778112458092,43.43,81402.05,0.0,-0.01018,1e-05,2.10357]
[1778112463127,43.43,81394.81,0.0,-0.01023,1e-05,2.11365]
[1778112468168,43.43,81384.32,0.0,-0.01032,1e-05,2.12832]
[1778112469643,43.43,81360.88,0.0,-0.01051,1e-05,2.16197]
[1778112475215,43.42,81355.74,0.0,-0.01055,1e-05,2.16874]
[1778112480248,43.42,81355.04,0.0,-0.01055,1e-05,2.16906]
[1778112485282,43.42,81371.53,0.0,-0.01041,1e-05,2.14452]
[1778112490317,43.42,81372.63,0.0,-0.0104,1e-05,2.14243]
[1778112495352,43.41,81382.59,0.0,-0.01031,1e-05,2.12766]
[1778112500392,43.41,81379.33,0.0,-0.01034,1e-05,2.13194]
[1778112505425,43.41,81379.43,0.0,-0.01033,1e-05,2.13135]
[1778112510462,43.41,81381.53,0.0,-0.01032,1e-05,2.12793]
[1778112515497,43.41,81382.08,0.0,-0.0103,1e-05,2.12531]
[1778112520532,43.41,81381.56,0.0,-0.0103,1e-05,2.12566]
[1778112526574,43.4,81382.0,0.0,-0.0103,1e-05,2.12455]
[1778112532616,43.4,81382.61,0.0,-0.01029,1e-05,2.12319]
[1778112537651,43.4,81385.22,0.0,-0.01027,1e-05,2.11905]
[1778112542687,43.4,81390.86,0.0,-0.01022,1e-05,2.11062]
[1778112545597,43.4,81390.44,0.0,-0.01022,1e-05,2.11109]
[1778112545720,43.4,81389.92,0.0,-0.01023,1e-05,2.11177]
[1778112550764,43.41,81403.75,0.0,-0.01013,1e-05,2.09533]
[1778112552586,43.41,81403.75,0.0,-0.01013,1e-05,2.09533]
[1778112552681,43.41,81411.45,0.0,-0.01007,1e-05,2.08509]
[1778112557805,43.42,81417.44,0.0,-0.01003,1e-05,2.07731]
[1778112562841,43.42,81413.57,0.0,-0.01006,1e-05,2.08281]
[1778112567875,43.42,81408.03,0.0,-0.01011,1e-05,2.09066]
[1778112572910,43.42,81404.48,0.0,-0.01013,1e-05,2.09428]
[1778112578344,43.42,81400.45,0.0,-0.01016,1e-05,2.09996]
[1778112578412,43.42,81399.95,0.0,-0.01016,1e-05,2.10065]
[1778112579779,43.42,81399.95,0.0,-0.01016,1e-05,2.10065]
[1778112580416,43.42,81398.45,0.0,-0.01018,1e-05,2.10345]
[1778112586000,43.42,81397.36,0.0,-0.01019,1e-05,2.10559]
[1778112591036,43.42,81395.75,0.0,-0.0102,1e-05,2.10778]
[1778112596071,43.42,81397.93,0.0,-0.01019,1e-05,2.10459]
[1778112601106,43.42,81399.28,0.0,-0.01017,1e-05,2.1026]
[1778112606141,43.42,81401.39,0.0,-0.01016,1e-05,2.09955]
[1778112610627,43.42,81416.65,0.0,-0.01004,1e-05,2.07797]
[1778112616212,43.42,81424.44,0.0,-0.00998,1e-05,2.06725]
[1778112621247,43.42,81427.51,0.0,-0.00995,1e-05,2.06322]
[1778112626282,43.42,81432.18,0.0,-0.00992,1e-05,2.05698]
[1778112631318,43.42,81436.68,0.0,-0.00988,1e-05,2.04965]
[1778112636358,43.43,81448.57,0.0,-0.00979,1e-05,2.03352]
[1778112641390,43.43,81452.25,0.0,-0.00976,1e-05,2.02894]
[1778112646424,43.43,81444.64,0.0,-0.00982,1e-05,2.0399]
[1778112651459,43.43,81444.5,0.0,-0.00983,1e-05,2.04048]
[1778112656495,43.43,81444.46,0.0,-0.00983,1e-05,2.04087]
[1778112661530,43.43,81450.57,0.0,-0.00978,1e-05,2.03282]
[1778112666565,43.44,81436.07,0.0,-0.0099,1e-05,2.05323]
[1778112671600,43.44,81434.67,0.0,-0.00991,1e-05,2.05539]
[1778112676635,43.44,81435.19,0.0,-0.00991,1e-05,2.05488]
[1778112681671,43.44,81439.31,0.0,-0.00988,1e-05,2.04939]
[1778112686706,43.44,81440.0,0.0,-0.00987,1e-05,2.0487]
[1778112691741,43.44,81434.44,0.0,-0.00991,1e-05,2.05531]
[1778112696776,43.44,81440.26,0.0,-0.00987,1e-05,2.04745]
[1778112701811,43.44,81442.72,0.0,-0.00985,1e-05,2.04431]
[1778112706847,43.44,81450.48,0.0,-0.00979,1e-05,2.03391]
[1778112711882,43.45,81459.47,0.0,-0.00972,1e-05,2.02208]
[1778112716927,43.45,81451.56,0.0,-0.00979,1e-05,2.03348]
[1778112721955,43.45,81451.28,0.0,-0.00979,1e-05,2.0343]
[1778112726988,43.45,81451.69,0.0,-0.00979,1e-05,2.03415]
[1778112733030,43.45,81449.35,0.0,-0.00981,1e-05,2.03789]
[1778112738066,43.45,81452.36,0.0,-0.00979,1e-05,2.03415]
[1778112743103,43.46,81463.61,0.0,-0.00971,1e-05,2.01923]
[1778112748136,43.46,81453.44,0.0,-0.00979,1e-05,2.03377]
[1778112753171,43.46,81456.59,0.0,-0.00976,1e-05,2.02859]
[1778112758206,43.46,81456.56,0.0,-0.00976,1e-05,2.02919]
[1778112763241,43.47,81449.04,0.0,-0.00983,1e-05,2.04012]
[1778112768276,43.47,81448.59,0.0,-0.00983,1e-05,2.04121]
[1778112773311,43.47,81454.66,0.0,-0.00979,1e-05,2.03329]
[1778112778346,43.47,81453.02,0.0,-0.0098,1e-05,2.03607]
[1778112783381,43.47,81456.38,0.0,-0.00978,1e-05,2.03195]
[1778112788418,43.48,81456.02,0.0,-0.00979,1e-05,2.03298]
[1778112793453,43.48,81447.18,0.0,-0.00986,1e-05,2.04571]
[1778112798489,43.48,81436.71,0.0,-0.00994,1e-05,2.06063]
[1778112803524,43.48,81439.22,0.0,-0.00992,1e-05,2.05744]
[1778112808559,43.48,81434.21,0.0,-0.00996,1e-05,2.06473]
[1778112814605,43.48,81437.96,0.0,-0.00993,1e-05,2.0585]
[1778112818633,43.48,81427.1,0.0,-0.01002,1e-05,2.07392]
[1778112823673,43.48,81426.5,0.0,-0.01002,1e-05,2.07494]
[1778112828703,43.49,81428.27,0.0,-0.01001,1e-05,2.07262]
[1778112833738,43.49,81427.05,0.0,-0.01002,1e-05,2.07447]
[1778112838775,43.49,81427.64,0.0,-0.01002,1e-05,2.07377]
[1778112843808,43.49,81419.47,0.0,-0.01008,1e-05,2.08538]
[1778112848845,43.49,81420.18,0.0,-0.01008,1e-05,2.08445]
[1778112853880,43.49,81420.37,0.0,-0.01008,1e-05,2.0843]
[1778112858915,43.49,81420.6,0.0,-0.01007,1e-05,2.08412]
[1778112863951,43.49,81417.24,0.0,-0.0101,1e-05,2.089]
[1778112869993,43.49,81415.21,0.0,-0.01012,1e-05,2.09203]
[1778112875030,43.49,81417.72,0.0,-0.01009,1e-05,2.08725]
[1778112882519,43.49,81417.99,0.0,-0.01009,1e-05,2.08716]
[1778112888120,43.49,81417.87,0.0,-0.01009,1e-05,2.08752]
[1778112893155,43.49,81405.17,0.0,-0.0102,1e-05,2.1056]
[1778112898190,43.49,81411.37,0.0,-0.01015,1e-05,2.09688]
[1778112903225,43.49,81407.97,0.0,-0.01018,1e-05,2.10181]
[1778112908267,43.49,81413.41,0.0,-0.01013,1e-05,2.09419]
[1778112913301,43.49,81413.95,0.0,-0.01013,1e-05,2.09357]
[1778112918336,43.49,81410.49,0.0,-0.01016,1e-05,2.09855]
[1778112923371,43.49,81401.12,0.0,-0.01023,1e-05,2.11188]
[1778112926402,43.49,81382.71,0.0,-0.01038,1e-05,2.13812]
[1778112931429,43.49,81379.27,0.0,-0.0104,1e-05,2.14138]
[1778112936464,43.49,81378.15,0.0,-0.01041,1e-05,2.14267]
[1778112938478,43.49,81395.51,0.0,-0.01027,1e-05,2.11768]
[1778112943514,43.49,81398.8,0.0,-0.01024,1e-05,2.11288]
[1778112948549,43.49,81408.28,0.0,-0.01016,1e-05,2.09939]
[1778112953018,43.49,81391.25,0.0,-0.0103,1e-05,2.12358]
[1778112958618,43.49,81389.66,0.0,-0.01031,1e-05,2.12558]
[1778112963652,43.49,81399.22,0.0,-0.01023,1e-05,2.11171]
[1778112968688,43.49,81402.34,0.0,-0.01021,1e-05,2.10719]
[1778112973727,43.49,81402.58,0.0,-0.0102,1e-05,2.10679]
[1778112978762,43.49,81398.46,0.0,-0.01024,1e-05,2.11259]
[1778112983797,43.49,81393.12,0.0,-0.01028,1e-05,2.1201]
[1778112988836,43.49,81388.38,0.0,-0.01032,1e-05,2.12668]
[1778112993869,43.49,81382.4,0.0,-0.01036,1e-05,2.13364]
[1778113003369,43.48,81380.46,0.0,-0.01037,1e-05,2.13586]
[1778113008973,43.48,81380.27,0.0,-0.01037,1e-05,2.13585]
[1778113014008,43.48,81380.05,0.0,-0.01037,1e-05,2.13589]
[1778113021057,43.48,81379.73,0.0,-0.01037,1e-05,2.13597]
[1778113026092,43.48,81371.37,0.0,-0.01044,1e-05,2.14774]
[1778113031130,43.48,81362.11,0.0,-0.01051,1e-05,2.16073]
[1778113036166,43.47,81346.54,0.0,-0.01064,1e-05,2.18278]
[1778113041200,43.47,81341.58,0.0,-0.01067,1e-05,2.18924]
[1778113046235,43.47,81342.41,0.0,-0.01066,1e-05,2.18706]
[1778113051270,43.46,81343.87,0.0,-0.01064,1e-05,2.18272]
[1778113056305,43.46,81344.0,0.0,-0.01063,1e-05,2.18176]
[1778113061340,43.46,81345.74,0.0,-0.01062,1e-05,2.17848]
[1778113068389,43.46,81344.01,0.0,-0.01062,1e-05,2.18004]
[1778113073864,43.45,81342.94,0.0,-0.01063,1e-05,2.18094]
[1778113079466,43.45,81342.9,0.0,-0.01063,1e-05,2.18023]
[1778113084503,43.45,81342.59,0.0,-0.01062,1e-05,2.18007]
[1778113089536,43.45,81343.35,0.0,-0.01061,1e-05,2.17836]
[1778113094576,43.44,81341.16,0.0,-0.01063,1e-05,2.18098]
[1778113099611,43.44,81341.39,0.0,-0.01062,1e-05,2.18008]
[1778113104646,43.44,81346.09,0.0,-0.01058,1e-05,2.1727]
[1778113109682,43.44,81363.84,0.0,-0.01043,1e-05,2.14653]
[1778113114716,43.44,81363.28,0.0,-0.01043,1e-05,2.14563]
[1778113119751,43.43,81363.17,0.0,-0.01043,1e-05,2.14544]
[1778113124786,43.43,81363.68,0.0,-0.01042,1e-05,2.14432]
[1778113129821,43.43,81366.71,0.0,-0.0104,1e-05,2.13956]
[1778113134857,43.43,81370.77,0.0,-0.01036,1e-05,2.13336]
[1778113139891,43.43,81364.84,0.0,-0.01041,1e-05,2.14154]
[1778113144926,43.43,81363.41,0.0,-0.01042,1e-05,2.14312]
[1778113150971,43.43,81364.84,0.0,-0.0104,1e-05,2.14047]
[1778113156008,43.42,81367.67,0.0,-0.01038,1e-05,2.13589]
[1778113161041,43.42,81379.94,0.0,-0.01027,1e-05,2.11783]
[1778113166079,43.42,81382.78,0.0,-0.01025,1e-05,2.11341]
[1778113172121,43.42,81384.43,0.0,-0.01023,1e-05,2.10927]
[1778113177156,43.42,81385.64,0.0,-0.01021,1e-05,2.10721]
[1778113182191,43.42,81397.64,0.0,-0.01012,1e-05,2.08996]
[1778113187229,43.42,81397.96,0.0,-0.01011,1e-05,2.08939]
[1778113192264,43.42,81396.31,0.0,-0.01013,1e-05,2.0916]
[1778113197300,43.41,81395.32,0.0,-0.01013,1e-05,2.09288]
[1778113202335,43.41,81394.24,0.0,-0.01014,1e-05,2.0943]
[1778113207371,43.41,81386.5,0.0,-0.0102,1e-05,2.10519]
[1778113209384,43.41,81368.37,0.0,-0.01035,1e-05,2.13103]
[1778113214420,43.41,81362.32,0.0,-0.0104,1e-05,2.13925]
[1778113219454,43.41,81360.73,0.0,-0.01041,1e-05,2.14108]
[1778113224929,43.41,81358.1,0.0,-0.01043,1e-05,2.14441]
[1778113230531,43.41,81360.5,0.0,-0.0104,1e-05,2.14038]
[1778113235566,43.4,81362.33,0.0,-0.01038,1e-05,2.13587]
[1778113240601,43.4,81350.38,0.0,-0.01047,1e-05,2.15264]
[1778113245072,43.4,81334.56,0.0,-0.0106,1e-05,2.17509]
[1778113250671,43.4,81332.92,0.0,-0.01061,1e-05,2.17653]
[1778113256714,43.39,81330.25,0.0,-0.01063,1e-05,2.17949]
[1778113261755,43.39,81328.53,0.0,-0.01064,1e-05,2.1812]
[1778113266785,43.39,81317.27,0.0,-0.01073,1e-05,2.19689]
[1778113271821,43.38,81311.19,0.0,-0.01077,1e-05,2.20487]
[1778113276858,43.38,81310.02,0.0,-0.01078,1e-05,2.20561]
[1778113281893,43.37,81305.9,0.0,-0.01081,1e-05,2.21071]
[1778113286928,43.37,81305.18,0.0,-0.01081,1e-05,2.21077]
[1778113291965,43.37,81305.09,0.0,-0.01079,1e-05,2.20849]
[1778113293979,43.37,81288.88,0.0,-0.01093,1e-05,2.23223]
[1778113299013,43.36,81291.83,0.0,-0.0109,1e-05,2.2266]
[1778113304048,43.36,81301.07,0.0,-0.01081,1e-05,2.21175]
[1778113314118,43.35,81300.86,0.0,-0.0108,1e-05,2.21004]
[1778113320160,43.34,81300.73,0.0,-0.0108,1e-05,2.20904]
[1778113325195,43.34,81298.87,0.0,-0.01081,1e-05,2.21083]
[1778113330232,43.34,81289.29,0.0,-0.01088,1e-05,2.22398]
[1778113335266,43.33,81295.08,0.0,-0.01083,1e-05,2.21419]
[1778113340301,43.33,81296.2,0.0,-0.01081,1e-05,2.21142]
[1778113345336,43.32,81305.42,0.0,-0.01073,1e-05,2.19674]
[1778113350371,43.32,81305.85,0.0,-0.01072,1e-05,2.19516]
[1778113355406,43.32,81306.31,0.0,-0.0107,1e-05,2.19214]
[1778113360440,43.31,81306.36,0.0,-0.0107,1e-05,2.19118]
[1778113365477,43.31,81307.76,0.0,-0.01068,1e-05,2.18824]
[1778113370516,43.31,81319.9,0.0,-0.01058,1e-05,2.16959]
[1778113375556,43.31,81329.2,0.0,-0.0105,1e-05,2.15542]
[1778113380591,43.3,81316.0,0.0,-0.0106,1e-05,2.17411]
[1778113385627,43.3,81311.93,0.0,-0.01063,1e-05,2.17926]
[1778113388647,43.3,81293.32,0.0,-0.01079,1e-05,2.2063]
[1778113393682,43.29,81287.44,0.0,-0.01083,1e-05,2.21407]
[1778113399724,43.29,81286.42,0.0,-0.01083,1e-05,2.21434]
[1778113404759,43.29,81283.09,0.0,-0.01085,1e-05,2.21825]
[1778113409794,43.28,81290.62,0.0,-0.01078,1e-05,2.20607]
[1778113414830,43.28,81290.65,0.0,-0.01077,1e-05,2.20365]
[1778113419865,43.28,81287.03,0.0,-0.0108,1e-05,2.20807]
[1778113424900,43.27,81277.31,0.0,-0.01087,1e-05,2.22152]
[1778113429935,43.27,81275.15,0.0,-0.01089,1e-05,2.22364]
[1778113434970,43.26,81271.92,0.0,-0.01091,1e-05,2.22734]
[1778113440014,43.26,81267.88,0.0,-0.01094,1e-05,2.23222]
[1778113445041,43.25,81266.79,0.0,-0.01094,1e-05,2.23264]
[1778113451083,43.25,81267.68,0.0,-0.01092,1e-05,2.22989]
[1778113456558,43.24,81273.47,0.0,-0.01087,1e-05,2.22006]
[1778113462160,43.24,81270.99,0.0,-0.01088,1e-05,2.22239]
[1778113467196,43.23,81263.7,0.0,-0.01094,1e-05,2.23213]
[1778113472230,43.23,81260.43,0.0,-0.01095,1e-05,2.23434]
[1778113477271,43.23,81254.85,0.0,-0.01099,1e-05,2.24149]
[1778113483312,43.22,81249.35,0.0,-0.01103,1e-05,2.24821]
[1778113488348,43.21,81249.35,0.0,-0.01102,1e-05,2.2469]
[1778113493382,43.21,81247.81,0.0,-0.01103,1e-05,2.24795]
[1778113498422,43.2,81247.31,0.0,-0.01103,1e-05,2.24743]
[1778113500435,43.2,81266.53,0.0,-0.01086,1e-05,2.21808]
[1778113505469,43.2,81260.1,0.0,-0.01091,1e-05,2.22669]
[1778113510504,43.19,81252.53,0.0,-0.01097,1e-05,2.23692]
[1778113515539,43.19,81250.57,0.0,-0.01098,1e-05,2.2387]
[1778113520574,43.19,81251.43,0.0,-0.01096,1e-05,2.23627]
[1778113525609,43.18,81249.71,0.0,-0.01097,1e-05,2.23776]
[1778113530644,43.18,81250.56,0.0,-0.01096,1e-05,2.2354]
[1778113535682,43.17,81251.21,0.0,-0.01094,1e-05,2.23192]
[1778113540715,43.17,81249.94,0.0,-0.01095,1e-05,2.23279]
[1778113545751,43.17,81246.28,0.0,-0.01097,1e-05,2.23702]
[1778113550790,43.16,81240.78,0.0,-0.01101,1e-05,2.24417]
[1778113555825,43.16,81234.89,0.0,-0.01105,1e-05,2.25182]
[1778113560860,43.15,81236.89,0.0,-0.01103,1e-05,2.24751]
[1778113565895,43.15,81235.38,0.0,-0.01104,1e-05,2.24852]
[1778113570931,43.14,81240.82,0.0,-0.01098,1e-05,2.23902]
[1778113575967,43.14,81253.08,0.0,-0.01087,1e-05,2.21954]
[1778113581001,43.13,81251.23,0.0,-0.01088,1e-05,2.2213]
[1778113582558,43.13,81251.23,0.0,-0.01088,1e-05,2.2213]
[1778113582563,43.13,81238.92,0.0,-0.01099,1e-05,2.2396]
[1778113588050,43.14,81237.88,0.0,-0.01101,1e-05,2.24399]
[1778113591073,43.15,81258.5,0.0,-0.01083,1e-05,2.21296]
[1778113594905,43.15,81260.74,0.0,-0.01082,1e-05,2.21061]
[1778113595099,43.16,81259.06,0.0,-0.01084,1e-05,2.21414]
[1778113598827,43.16,81262.78,0.0,-0.01081,1e-05,2.2096]
[1778113598900,43.16,81263.31,0.0,-0.01082,1e-05,2.20984]
[1778113604162,43.17,81265.66,0.0,-0.01081,1e-05,2.20892]
[1778113609197,43.18,81254.74,0.0,-0.01092,1e-05,2.22774]
[1778113614232,43.19,81250.74,0.0,-0.01097,1e-05,2.23616]
[1778113619267,43.2,81251.58,0.0,-0.01097,1e-05,2.2373]
[1778113624302,43.21,81255.78,0.0,-0.01095,1e-05,2.23335]
[1778113629635,43.22,81254.57,0.0,-0.01097,1e-05,2.23659]
[1778113635380,43.23,81251.56,0.0,-0.01101,1e-05,2.24484]
[1778113640416,43.24,81252.96,0.0,-0.01101,1e-05,2.24497]
[1778113645449,43.25,81252.59,0.0,-0.01103,1e-05,2.24776]
[1778113650484,43.25,81248.45,0.0,-0.01108,1e-05,2.25621]
[1778113655518,43.26,81254.84,0.0,-0.01103,1e-05,2.24727]
[1778113660553,43.27,81254.43,0.0,-0.01104,1e-05,2.25009]
[1778113665591,43.28,81254.45,0.0,-0.01106,1e-05,2.25222]
[1778113670625,43.29,81249.13,0.0,-0.01111,1e-05,2.2624]
[1778113675660,43.29,81251.37,0.0,-0.01111,1e-05,2.26108]
[1778113680696,43.3,81256.08,0.0,-0.01108,1e-05,2.25608]
[1778113685731,43.31,81256.11,0.0,-0.01109,1e-05,2.25815]
[1778113690765,43.32,81257.44,0.0,-0.01109,1e-05,2.25822]
[1778113696807,43.33,81265.46,0.0,-0.01104,1e-05,2.24871]
[1778113701843,43.34,81268.83,0.0,-0.01102,1e-05,2.24589]
[1778113706879,43.35,81263.58,0.0,-0.01108,1e-05,2.25645]
[1778113711912,43.35,81261.18,0.0,-0.01111,1e-05,2.26079]
[1778113716947,43.36,81261.87,0.0,-0.01111,1e-05,2.26193]
[1778113725003,43.38,81263.69,0.0,-0.01112,1e-05,2.26267]
[1778113730038,43.38,81263.9,0.0,-0.01113,1e-05,2.26451]
[1778113735074,43.39,81264.62,0.0,-0.01113,1e-05,2.26554]
[1778113740109,43.4,81264.46,0.0,-0.01114,1e-05,2.26789]
[1778113744136,43.41,81248.76,0.0,-0.01129,1e-05,2.2934]
[1778113749171,43.41,81248.9,0.0,-0.0113,1e-05,2.2951]
[1778113754206,43.42,81247.57,0.0,-0.01132,1e-05,2.29902]
[1778113759242,43.43,81238.95,0.0,-0.01141,1e-05,2.31407]
[1778113764277,43.43,81226.05,0.0,-0.01153,1e-05,2.33557]
[1778113769315,43.44,81228.57,0.0,-0.01152,1e-05,2.3332]
[1778113774346,43.44,81222.83,0.0,-0.01157,1e-05,2.34209]
[1778113779381,43.45,81228.44,0.0,-0.01153,1e-05,2.33482]
[1778113784416,43.45,81226.85,0.0,-0.01155,1e-05,2.33877]
[1778113791465,43.46,81224.58,0.0,-0.01159,1e-05,2.34422]
[1778113796500,43.47,81224.45,0.0,-0.01159,1e-05,2.34577]
[1778113801537,43.47,81218.41,0.0,-0.01166,1e-05,2.35647]
[1778113806572,43.48,81203.6,0.0,-0.0118,1e-05,2.38102]
[1778113809049,43.48,81179.19,0.0,-0.01203,1e-05,2.41987]
[1778113814633,43.48,81174.85,0.0,-0.01207,1e-05,2.42749]
[1778113819667,43.48,81185.76,0.0,-0.01197,1e-05,2.41079]
[1778113824702,43.48,81193.26,0.0,-0.01191,1e-05,2.39971]
[1778113829738,43.49,81201.21,0.0,-0.01184,1e-05,2.38809]
[1778113834774,43.49,81210.07,0.0,-0.01176,1e-05,2.37369]
[1778113839808,43.5,81213.27,0.0,-0.01173,1e-05,2.36981]
[1778113844843,43.5,81219.81,0.0,-0.01168,1e-05,2.36074]
[1778113849878,43.5,81219.58,0.0,-0.01169,1e-05,2.3623]
[1778113854916,43.51,81233.75,0.0,-0.01157,1e-05,2.34155]
[1778113859953,43.51,81235.34,0.0,-0.01156,1e-05,2.34044]
[1778113864987,43.52,81236.11,0.0,-0.01156,1e-05,2.34059]
[1778113870024,43.52,81237.87,0.0,-0.01156,1e-05,2.33919]
[1778113875058,43.53,81231.36,0.0,-0.01162,1e-05,2.35059]
[1778113880093,43.53,81215.65,0.0,-0.01177,1e-05,2.37654]
[1778113885128,43.54,81222.27,0.0,-0.01172,1e-05,2.36714]
[1778113890163,43.54,81224.24,0.0,-0.01171,1e-05,2.36516]
[1778113895198,43.55,81210.88,0.0,-0.01183,1e-05,2.38566]
[1778113900233,43.55,81211.31,0.0,-0.01183,1e-05,2.38592]
[1778113906274,43.55,81213.42,0.0,-0.01182,1e-05,2.38374]
[1778113911310,43.56,81221.92,0.0,-0.01174,1e-05,2.37139]
[1778113916346,43.56,81224.18,0.0,-0.01173,1e-05,2.36895]
[1778113921380,43.56,81227.27,0.0,-0.01171,1e-05,2.36522]
[1778113926415,43.57,81214.64,0.0,-0.01183,1e-05,2.38605]
[1778113931450,43.57,81214.57,0.0,-0.01183,1e-05,2.38712]
[1778113936486,43.57,81213.13,0.0,-0.01185,1e-05,2.39034]
[1778113941521,43.58,81213.03,0.0,-0.01186,1e-05,2.39144]
[1778113944542,43.58,81196.92,0.0,-0.01201,1e-05,2.41747]
[1778113950059,43.58,81190.07,0.0,-0.01208,1e-05,2.42905]
[1778113955619,43.59,81182.94,0.0,-0.01214,1e-05,2.43968]
[1778113960654,43.59,81175.0,0.0,-0.01222,1e-05,2.45289]
[1778113965690,43.59,81173.13,0.0,-0.01224,1e-05,2.45622]
[1778113970207,43.59,81154.59,0.0,-0.01242,1e-05,2.48639]
[1778113972740,43.59,81170.49,0.0,-0.01227,1e-05,2.46068]
[1778113977773,43.59,81168.3,0.0,-0.01229,1e-05,2.46431]
[1778113982808,43.59,81169.5,0.0,-0.01228,1e-05,2.46244]
[1778113987844,43.59,81173.73,0.0,-0.01224,1e-05,2.45568]
[1778113992878,43.59,81189.93,0.0,-0.01209,1e-05,2.42994]
[1778113997913,43.59,81196.88,0.0,-0.01202,1e-05,2.41932]
[1778114002949,43.59,81195.86,0.0,-0.01204,1e-05,2.42146]
[1778114007984,43.6,81199.66,0.0,-0.012,1e-05,2.41603]
[1778114013019,43.6,81197.65,0.0,-0.01202,1e-05,2.41843]
[1778114018074,43.6,81185.26,0.0,-0.01214,1e-05,2.4389]
[1778114023110,43.6,81171.87,0.0,-0.01227,1e-05,2.46067]
[1778114028145,43.6,81149.37,0.0,-0.01248,1e-05,2.49741]
[1778114033180,43.6,81140.8,0.0,-0.01256,1e-05,2.5113]
[1778114038218,43.6,81134.19,0.0,-0.01263,1e-05,2.52195]
[1778114043250,43.6,81128.62,0.0,-0.01268,1e-05,2.53087]
[1778114049292,43.6,81123.56,0.0,-0.01273,1e-05,2.53893]
[1778114054327,43.6,81139.47,0.0,-0.01257,1e-05,2.51244]
[1778114059362,43.6,81128.54,0.0,-0.01268,1e-05,2.53021]
[1778114064397,43.6,81127.63,0.0,-0.01268,1e-05,2.53147]
[1778114069432,43.6,81131.63,0.0,-0.01264,1e-05,2.52465]
[1778114074467,43.6,81125.02,0.0,-0.0127,1e-05,2.53377]
[1778114079501,43.6,81133.9,0.0,-0.01261,1e-05,2.51893]
[1778114083530,43.6,81150.77,0.0,-0.01245,1e-05,2.49133]
[1778114088566,43.6,81153.91,0.0,-0.01242,1e-05,2.48631]
[1778114093599,43.6,81160.1,0.0,-0.01236,1e-05,2.47641]
[1778114098636,43.6,81163.41,0.0,-0.01233,1e-05,2.47121]
[1778114103671,43.6,81174.56,0.0,-0.01223,1e-05,2.45345]
[1778114105685,43.6,81151.17,0.0,-0.01245,1e-05,2.49132]
[1778114111208,43.6,81156.45,0.0,-0.0124,1e-05,2.48266]
[1778114116761,43.6,81156.31,0.0,-0.0124,1e-05,2.48284]
[1778114121797,43.6,81159.03,0.0,-0.01237,1e-05,2.47836]
[1778114126832,43.6,81186.87,0.0,-0.01211,1e-05,2.43355]
[1778114128237,43.6,81186.87,0.0,-0.01211,1e-05,2.43355]
[1778114128267,43.6,81189.15,0.0,-0.01209,1e-05,2.42998]
[1778114128901,43.6,81189.15,0.0,-0.01209,1e-05,2.42998]
[1778114128910,43.6,81189.17,0.0,-0.01209,1e-05,2.43002]
[1778114132113,43.6,81190.31,0.0,-0.01207,1e-05,2.42691]
[1778114132213,43.6,81192.14,0.0,-0.01206,1e-05,2.42399]
[1778114135401,43.6,81189.49,0.0,-0.01208,1e-05,2.4284]
[1778114135453,43.6,81189.05,0.0,-0.01209,1e-05,2.42928]
[1778114136666,43.6,81189.05,0.0,-0.01209,1e-05,2.42928]
[1778114136754,43.6,81189.05,0.0,-0.01209,1e-05,2.42928]
[1778114138008,43.6,81179.31,0.0,-0.01218,1e-05,2.44495]
[1778114138013,43.6,81167.74,0.0,-0.01229,1e-05,2.46363]
[1778114140144,43.6,81167.74,0.0,-0.01229,1e-05,2.46368]
[1778114140245,43.6,81169.49,0.0,-0.01227,1e-05,2.46089]
[1778114145965,43.6,81170.26,0.0,-0.01227,1e-05,2.45984]
[1778114151488,43.6,81161.7,0.0,-0.01235,1e-05,2.47379]
[1778114157044,43.6,81162.22,0.0,-0.01234,1e-05,2.47303]
[1778114161164,43.6,81162.61,0.0,-0.01234,1e-05,2.4724]
[1778114161177,43.6,81168.37,0.0,-0.01228,1e-05,2.4631]
[1778114163430,43.6,81168.37,0.0,-0.01228,1e-05,2.4631]
[1778114163452,43.6,81169.65,0.0,-0.01227,1e-05,2.46108]
[1778114164936,43.6,81169.65,0.0,-0.01227,1e-05,2.46108]
[1778114165101,43.6,81163.17,0.0,-0.01233,1e-05,2.47157]
[1778114166764,43.6,81159.14,0.0,-0.01237,1e-05,2.4781]
[1778114167114,43.6,81158.5,0.0,-0.01238,1e-05,2.47913]
[1778114169155,43.6,81157.5,0.0,-0.01239,1e-05,2.48074]
[1778114169231,43.6,81152.85,0.0,-0.01243,1e-05,2.48829]
[1778114173057,43.6,81152.72,0.0,-0.01243,1e-05,2.48844]
[1778114173158,43.6,81153.22,0.0,-0.01243,1e-05,2.4876]
[1778114176177,43.6,81138.09,0.0,-0.01257,1e-05,2.51221]
[1778114178848,43.6,81133.31,0.0,-0.01262,1e-05,2.51992]
[1778114179198,43.6,81140.82,0.0,-0.01255,1e-05,2.50753]
[1778114182445,43.6,81146.73,0.0,-0.01249,1e-05,2.49779]
[1778114182546,43.6,81146.84,0.0,-0.01249,1e-05,2.49755]
[1778114188263,43.6,81150.21,0.0,-0.01245,1e-05,2.49191]
[1778114193297,43.6,81133.49,0.0,-0.01261,1e-05,2.51747]
[1778114198332,43.6,81130.17,0.0,-0.01264,1e-05,2.52264]
[1778114203368,43.6,81128.77,0.0,-0.01265,1e-05,2.52468]
[1778114208403,43.6,81122.76,0.0,-0.01271,1e-05,2.53433]
[1778114213441,43.59,81107.1,0.0,-0.01286,1e-05,2.5599]
[1778114218475,43.59,81107.73,0.0,-0.01285,1e-05,2.55823]
[1778114224517,43.59,81105.75,0.0,-0.01286,1e-05,2.56085]
[1778114227121,43.59,81107.72,0.0,-0.01284,1e-05,2.55735]
[1778114227538,43.59,81107.84,0.0,-0.01284,1e-05,2.55705]
[1778114232573,43.59,81105.47,0.0,-0.01286,1e-05,2.56048]
[1778114238616,43.59,81117.04,0.0,-0.01274,1e-05,2.54077]
[1778114243650,43.58,81116.54,0.0,-0.01275,1e-05,2.54135]
[1778114248685,43.58,81115.44,0.0,-0.01276,1e-05,2.54294]
[1778114253721,43.58,81124.18,0.0,-0.01266,1e-05,2.52676]
[1778114258755,43.58,81127.14,0.0,-0.01263,1e-05,2.52176]
[1778114263790,43.58,81121.41,0.0,-0.01269,1e-05,2.53109]
[1778114268825,43.58,81113.34,0.0,-0.01277,1e-05,2.54414]
[1778114274868,43.58,81111.09,0.0,-0.01279,1e-05,2.54747]
[1778114279904,43.58,81109.81,0.0,-0.0128,1e-05,2.54925]
[1778114284938,43.58,81102.53,0.0,-0.01286,1e-05,2.56093]
[1778114289973,43.58,81107.7,0.0,-0.01281,1e-05,2.5519]
[1778114295012,43.57,81106.58,0.0,-0.01282,1e-05,2.55335]
[1778114300044,43.57,81107.35,0.0,-0.01281,1e-05,2.55168]
[1778114305080,43.57,81106.08,0.0,-0.01282,1e-05,2.55335]
[1778114310114,43.57,81107.06,0.0,-0.01281,1e-05,2.55134]
[1778114315149,43.57,81100.18,0.0,-0.01287,1e-05,2.56076]
[1778114320184,43.57,81098.6,0.0,-0.01288,1e-05,2.56292]
[1778114325224,43.57,81106.62,0.0,-0.0128,1e-05,2.54913]
[1778114330258,43.56,81098.4,0.0,-0.01288,1e-05,2.56237]
[1778114337308,43.56,81096.93,0.0,-0.01289,1e-05,2.56402]
[1778114342349,43.56,81097.85,0.0,-0.01287,1e-05,2.56187]
[1778114347378,43.56,81105.17,0.0,-0.0128,1e-05,2.54908]
[1778114352439,43.55,81102.55,0.0,-0.01282,1e-05,2.55285]
[1778114357455,43.55,81100.66,0.0,-0.01283,1e-05,2.55541]
[1778114362490,43.55,81101.04,0.0,-0.01283,1e-05,2.55418]
[1778114367525,43.55,81100.12,0.0,-0.01283,1e-05,2.55514]
[1778114372560,43.55,81101.67,0.0,-0.01281,1e-05,2.55039]
[1778114377595,43.54,81087.67,0.0,-0.01294,1e-05,2.57312]
[1778114381623,43.54,81102.75,0.0,-0.01279,1e-05,2.54728]
[1778114386658,43.54,81104.2,0.0,-0.01277,1e-05,2.54438]
[1778114391746,43.54,81111.25,0.0,-0.0127,1e-05,2.5323]
[1778114392319,43.54,81111.25,0.0,-0.0127,1e-05,2.5323]
[1778114392753,43.54,81111.19,0.0,-0.0127,1e-05,2.53234]
[1778114398796,43.54,81112.29,0.0,-0.01269,1e-05,2.53013]
[1778114403838,43.54,81115.74,0.0,-0.01265,1e-05,2.52414]
[1778114407859,43.54,81095.79,0.0,-0.01285,1e-05,2.55701]
[1778114413380,43.53,81098.23,0.0,-0.01282,1e-05,2.55238]
[1778114418947,43.53,81080.14,0.0,-0.013,1e-05,2.58249]
[1778114423982,43.53,81070.82,0.0,-0.01309,1e-05,2.59851]
[1778114429018,43.53,81073.95,0.0,-0.01306,1e-05,2.59224]
[1778114435065,43.53,81075.57,0.0,-0.01302,1e-05,2.58681]
[1778114438279,43.53,81085.94,0.0,-0.01292,1e-05,2.56906]
[1778114438318,43.53,81087.81,0.0,-0.0129,1e-05,2.56578]
[1778114443591,43.52,81073.69,0.0,-0.01304,1e-05,2.58874]
[1778114449606,43.52,81069.13,0.0,-0.01308,1e-05,2.59553]
[1778114455204,43.51,81053.74,0.0,-0.01322,1e-05,2.62019]
[1778114460239,43.51,81043.97,0.0,-0.01332,1e-05,2.63568]
[1778114465275,43.51,81049.74,0.0,-0.01325,1e-05,2.62463]
[1778114470310,43.5,81063.17,0.0,-0.01311,1e-05,2.60082]
[1778114475345,43.5,81078.85,0.0,-0.01295,1e-05,2.57353]
[1778114480380,43.5,81080.97,0.0,-0.01292,1e-05,2.56932]
[1778114485415,43.5,81082.46,0.0,-0.0129,1e-05,2.56618]
[1778114490450,43.49,81081.44,0.0,-0.01291,1e-05,2.56726]
[1778114495485,43.49,81080.34,0.0,-0.01291,1e-05,2.56688]
[1778114500520,43.49,81082.62,0.0,-0.01288,1e-05,2.56243]
[1778114505559,43.49,81084.32,0.0,-0.01286,1e-05,2.55903]
[1778114508581,43.49,81068.44,0.0,-0.01302,1e-05,2.58525]
[1778114513615,43.48,81065.04,0.0,-0.01305,1e-05,2.59012]
[1778114518650,43.48,81055.32,0.0,-0.01314,1e-05,2.60568]
[1778114521671,43.48,81046.94,0.0,-0.01322,1e-05,2.61931]
[1778114523685,43.48,81043.85,0.0,-0.01325,1e-05,2.62415]
[1778114528721,43.47,81034.78,0.0,-0.01334,1e-05,2.63852]
[1778114533760,43.47,81048.42,0.0,-0.01319,1e-05,2.61417]
[1778114538794,43.46,81046.75,0.0,-0.0132,1e-05,2.61586]
[1778114543830,43.46,81043.59,0.0,-0.01323,1e-05,2.62026]
[1778114548865,43.46,81035.01,0.0,-0.01331,1e-05,2.63384]
[1778114553900,43.45,81037.2,0.0,-0.01327,1e-05,2.62744]
[1778114558935,43.45,81032.81,0.0,-0.01331,1e-05,2.6339]
[1778114564443,43.45,81029.84,0.0,-0.01334,1e-05,2.63791]
[1778114570012,43.44,81028.11,0.0,-0.01335,1e-05,2.63956]
[1778114576063,43.44,81028.89,0.0,-0.01333,1e-05,2.63694]
[1778114581090,43.43,81030.09,0.0,-0.01331,1e-05,2.63384]
[1778114586126,43.43,81030.36,0.0,-0.0133,1e-05,2.63236]
[1778114591162,43.43,81029.71,0.0,-0.0133,1e-05,2.63246]
[1778114596197,43.42,81030.59,0.0,-0.01329,1e-05,2.62997]
[1778114602239,43.42,81031.89,0.0,-0.01327,1e-05,2.6266]
[1778114607274,43.42,81027.38,0.0,-0.01331,1e-05,2.63336]
[1778114612309,43.41,81020.23,0.0,-0.01337,1e-05,2.64288]
[1778114617344,43.41,81020.39,0.0,-0.01336,1e-05,2.6415]
[1778114622379,43.41,81028.37,0.0,-0.01327,1e-05,2.62676]
[1778114627414,43.4,81035.69,0.0,-0.01319,1e-05,2.61326]
[1778114632449,43.4,81025.22,0.0,-0.01329,1e-05,2.63008]
[1778114637483,43.39,81026.32,0.0,-0.01327,1e-05,2.62713]
[1778114642519,43.39,81022.71,0.0,-0.01331,1e-05,2.63225]
[1778114647554,43.39,81011.17,0.0,-0.01342,1e-05,2.65091]
[1778114652590,43.38,81009.66,0.0,-0.01343,1e-05,2.65232]
[1778114657627,43.38,81003.35,0.0,-0.01348,1e-05,2.66206]
[1778114662663,43.38,81002.95,0.0,-0.01348,1e-05,2.66154]
[1778114664686,43.37,80980.71,0.0,-0.01371,1e-05,2.69945]
[1778114669714,43.37,81012.75,0.0,-0.01337,1e-05,2.6427]
[1778114674749,43.37,81015.46,0.0,-0.01333,1e-05,2.63544]
[1778114679784,43.36,81012.51,0.0,-0.01335,1e-05,2.63942]
[1778114684819,43.36,81005.35,0.0,-0.01342,1e-05,2.65068]
[1778114689854,43.35,81003.7,0.0,-0.01343,1e-05,2.65246]
[1778114694889,43.35,81009.0,0.0,-0.01337,1e-05,2.64229]
[1778114699924,43.35,81023.08,0.0,-0.01322,1e-05,2.61729]
[1778114704959,43.34,81016.31,0.0,-0.01328,1e-05,2.62783]
[1778114709995,43.34,81006.47,0.0,-0.01338,1e-05,2.64379]
[1778114715029,43.34,81003.59,0.0,-0.0134,1e-05,2.64769]
[1778114720064,43.33,81005.19,0.0,-0.01338,1e-05,2.64388]
[1778114725099,43.33,81010.41,0.0,-0.01332,1e-05,2.63389]
[1778114730134,43.33,81014.88,0.0,-0.01327,1e-05,2.62531]
[1778114732148,43.33,81031.06,0.0,-0.01309,1e-05,2.59579]
[1778114737186,43.32,81046.06,0.0,-0.01294,1e-05,2.56985]
[1778114739201,43.32,81063.82,0.0,-0.01276,1e-05,2.53996]
[1778114742220,43.32,81080.43,0.0,-0.0126,1e-05,2.51232]
[1778114747255,43.32,81069.28,0.0,-0.01271,1e-05,2.53068]
[1778114752291,43.32,81065.59,0.0,-0.01274,1e-05,2.53651]
[1778114757325,43.32,81060.71,0.0,-0.01279,1e-05,2.54422]
[1778114762360,43.32,81054.43,0.0,-0.01285,1e-05,2.55419]
[1778114767396,43.32,81042.24,0.0,-0.01296,1e-05,2.57408]
[1778114773438,43.31,81037.32,0.0,-0.01301,1e-05,2.58145]
[1778114775962,43.31,81019.44,0.0,-0.01319,1e-05,2.61145]
[1778114779480,43.31,81001.99,0.0,-0.01336,1e-05,2.64049]
[1778114784515,43.3,81002.18,0.0,-0.01335,1e-05,2.63883]
[1778114789550,43.3,81002.95,0.0,-0.01334,1e-05,2.63624]
[1778114794586,43.3,80983.51,0.0,-0.01352,1e-05,2.66686]
[1778114798614,43.29,80998.49,0.0,-0.01336,1e-05,2.63985]
[1778114803649,43.29,81000.63,0.0,-0.01333,1e-05,2.63491]
[1778114808687,43.28,81001.49,0.0,-0.01331,1e-05,2.63215]
[1778114813723,43.28,80996.23,0.0,-0.01336,1e-05,2.63989]
[1778114818758,43.27,81005.77,0.0,-0.01325,1e-05,2.62222]
[1778114822792,43.27,80987.97,0.0,-0.01343,1e-05,2.65158]
[1778114827822,43.27,80993.72,0.0,-0.01336,1e-05,2.64052]
[1778114832858,43.26,80995.73,0.0,-0.01334,1e-05,2.63576]
[1778114837897,43.26,81010.34,0.0,-0.01318,1e-05,2.60948]
[1778114840915,43.26,81026.23,0.0,-0.01302,1e-05,2.58192]
[1778114842928,43.25,81048.98,0.0,-0.01279,1e-05,2.54336]
[1778114847964,43.25,81050.16,0.0,-0.01277,1e-05,2.54095]
[1778114852999,43.25,81048.17,0.0,-0.01278,1e-05,2.54227]
[1778114858036,43.25,81046.35,0.0,-0.0128,1e-05,2.54488]
[1778114863069,43.25,81041.45,0.0,-0.01284,1e-05,2.55264]
[1778114868106,43.25,81038.22,0.0,-0.01287,1e-05,2.55752]
[1778114873141,43.24,81045.15,0.0,-0.0128,1e-05,2.5454]
[1778114878175,43.24,81046.42,0.0,-0.01279,1e-05,2.54285]
[1778114883211,43.24,81049.95,0.0,-0.01275,1e-05,2.53655]
[1778114888246,43.24,81057.4,0.0,-0.01267,1e-05,2.52377]
[1778114893283,43.24,81058.51,0.0,-0.01266,1e-05,2.52163]
[1778114898317,43.24,81066.04,0.0,-0.01259,1e-05,2.50901]
[1778114903350,43.24,81064.77,0.0,-0.0126,1e-05,2.51104]
[1778114908385,43.24,81073.02,0.0,-0.01252,1e-05,2.49739]
[1778114913420,43.24,81085.13,0.0,-0.01239,1e-05,2.47616]
[1778114916949,43.24,81100.61,0.0,-0.01225,1e-05,2.4511]
[1778114920472,43.24,81117.32,0.0,-0.01209,1e-05,2.4245]
[1778114925507,43.24,81115.69,0.0,-0.01211,1e-05,2.4279]
[1778114930542,43.25,81110.85,0.0,-0.01216,1e-05,2.4363]
[1778114935577,43.25,81104.61,0.0,-0.01222,1e-05,2.44704]
[1778114940612,43.25,81102.81,0.0,-0.01224,1e-05,2.45031]
[1778114945673,43.25,81093.82,0.0,-0.01233,1e-05,2.46528]
[1778114950704,43.25,81093.84,0.0,-0.01233,1e-05,2.46572]
[1778114954732,43.25,81077.65,0.0,-0.01249,1e-05,2.49242]
[1778114959767,43.25,81084.66,0.0,-0.01242,1e-05,2.48102]
[1778114964802,43.25,81095.77,0.0,-0.01232,1e-05,2.46314]
[1778114969837,43.26,81095.75,0.0,-0.01232,1e-05,2.4635]
[1778114974872,43.26,81102.11,0.0,-0.01225,1e-05,2.45198]
[1778114979907,43.26,81101.52,0.0,-0.01226,1e-05,2.45332]
[1778114984942,43.26,81109.71,0.0,-0.01219,1e-05,2.44049]
[1778114989977,43.26,81104.12,0.0,-0.01224,1e-05,2.44991]
[1778114997026,43.26,81096.64,0.0,-0.01231,1e-05,2.46251]
[1778115002062,43.26,81096.07,0.0,-0.01232,1e-05,2.46367]
[1778115007097,43.26,81096.03,0.0,-0.01232,1e-05,2.46393]
[1778115012131,43.27,81091.54,0.0,-0.01237,1e-05,2.47144]
[1778115017168,43.27,81098.7,0.0,-0.0123,1e-05,2.45999]
[1778115022203,43.27,81090.76,0.0,-0.01238,1e-05,2.47316]
[1778115027237,43.27,81090.18,0.0,-0.01238,1e-05,2.47422]
[1778115032272,43.27,81092.53,0.0,-0.01235,1e-05,2.46898]
[1778115038316,43.27,81093.44,0.0,-0.01235,1e-05,2.46766]
[1778115043352,43.27,81098.13,0.0,-0.0123,1e-05,2.46017]
[1778115048384,43.27,81083.76,0.0,-0.01244,1e-05,2.4837]
[1778115053420,43.27,81082.13,0.0,-0.01246,1e-05,2.48638]
[1778115056442,43.27,81066.6,0.0,-0.01261,1e-05,2.51198]
[1778115061476,43.27,81067.91,0.0,-0.01259,1e-05,2.50958]
[1778115066513,43.27,81073.79,0.0,-0.01253,1e-05,2.49963]
[1778115071546,43.27,81075.52,0.0,-0.01252,1e-05,2.49662]
[1778115076581,43.27,81079.95,0.0,-0.01247,1e-05,2.48929]
[1778115081617,43.27,81079.81,0.0,-0.01247,1e-05,2.48953]
[1778115086653,43.27,81066.98,0.0,-0.0126,1e-05,2.51065]
[1778115091688,43.27,81058.22,0.0,-0.01268,1e-05,2.52339]
[1778115096725,43.27,81054.71,0.0,-0.01271,1e-05,2.52896]
[1778115099746,43.26,81070.44,0.0,-0.01255,1e-05,2.50281]
[1778115104780,43.26,81057.71,0.0,-0.01268,1e-05,2.52366]
[1778115109815,43.26,81055.89,0.0,-0.0127,1e-05,2.5265]
[1778115114851,43.26,81054.2,0.0,-0.01271,1e-05,2.52916]
[1778115119885,43.26,81052.97,0.0,-0.01272,1e-05,2.531]
[1778115124921,43.26,81050.62,0.0,-0.01274,1e-05,2.53474]
[1778115129955,43.26,81050.93,0.0,-0.01274,1e-05,2.53407]
[1778115134991,43.26,81049.28,0.0,-0.01276,1e-05,2.53666]
[1778115140042,43.26,81051.2,0.0,-0.01274,1e-05,2.53332]
[1778115144057,43.26,81068.88,0.0,-0.01256,1e-05,2.50396]
[1778115149090,43.26,81060.86,0.0,-0.01264,1e-05,2.51724]
[1778115154126,43.26,81061.57,0.0,-0.01263,1e-05,2.51436]
[1778115159160,43.26,81056.9,0.0,-0.01267,1e-05,2.52194]
[1778115163190,43.26,81039.57,0.0,-0.01284,1e-05,2.55063]
[1778115168225,43.26,81039.94,0.0,-0.01283,1e-05,2.54965]
[1778115173260,43.26,81036.79,0.0,-0.01286,1e-05,2.5545]
[1778115178486,43.25,81035.22,0.0,-0.01288,1e-05,2.55673]
[1778115184338,43.25,81034.36,0.0,-0.01288,1e-05,2.55739]
[1778115189372,43.25,81037.8,0.0,-0.01284,1e-05,2.55112]
[1778115194407,43.25,81049.89,0.0,-0.01272,1e-05,2.53053]
[1778115199442,43.25,81053.88,0.0,-0.01268,1e-05,2.52363]
[1778115204477,43.25,81052.06,0.0,-0.0127,1e-05,2.52639]
[1778115210519,43.25,81051.91,0.0,-0.0127,1e-05,2.52633]
[1778115215554,43.24,81056.65,0.0,-0.01264,1e-05,2.51666]
[1778115220590,43.24,81055.71,0.0,-0.01265,1e-05,2.51807]
[1778115225625,43.24,81056.78,0.0,-0.01264,1e-05,2.51619]
[1778115230664,43.24,81052.68,0.0,-0.01268,1e-05,2.52287]
[1778115235697,43.24,81057.89,0.0,-0.01263,1e-05,2.51408]
[1778115240732,43.24,81060.87,0.0,-0.0126,1e-05,2.50907]
[1778115245766,43.24,81054.07,0.0,-0.01266,1e-05,2.52017]
[1778115250803,43.24,81038.93,0.0,-0.01281,1e-05,2.54525]
[1778115255837,43.24,81037.3,0.0,-0.01282,1e-05,2.54745]
[1778115260872,43.24,81045.03,0.0,-0.01274,1e-05,2.53419]
[1778115265907,43.24,81044.46,0.0,-0.01275,1e-05,2.5348]
[1778115270942,43.24,81044.27,0.0,-0.01275,1e-05,2.53478]
[1778115275980,43.23,81047.43,0.0,-0.01271,1e-05,2.52767]
[1778115281014,43.23,81047.06,0.0,-0.01271,1e-05,2.52804]
[1778115286049,43.23,81034.21,0.0,-0.01284,1e-05,2.54919]
[1778115291084,43.23,81026.75,0.0,-0.01291,1e-05,2.56127]
[1778115296119,43.23,81022.61,0.0,-0.01295,1e-05,2.56764]
[1778115299311,43.23,81022.14,0.0,-0.01295,1e-05,2.5682]
[1778115299400,43.23,81022.14,0.0,-0.01295,1e-05,2.5682]
[1778115306190,43.23,81015.13,0.0,-0.01301,1e-05,2.57915]
[1778115311224,43.22,81022.42,0.0,-0.01294,1e-05,2.56618]
[1778115316259,43.22,81029.6,0.0,-0.01286,1e-05,2.55377]
[1778115321297,43.22,81028.74,0.0,-0.01287,1e-05,2.55474]
[1778115326333,43.22,81042.2,0.0,-0.01273,1e-05,2.53183]
[1778115331368,43.22,81043.07,0.0,-0.01272,1e-05,2.52862]
[1778115336403,43.22,81046.0,0.0,-0.01269,1e-05,2.52351]
[1778115341438,43.22,81054.68,0.0,-0.0126,1e-05,2.50894]
[1778115346473,43.22,81070.7,0.0,-0.01244,1e-05,2.48253]
[1778115351508,43.22,81084.29,0.0,-0.01231,1e-05,2.46054]
[1778115356543,43.22,81093.36,0.0,-0.01223,1e-05,2.44631]
[1778115361579,43.22,81096.66,0.0,-0.0122,1e-05,2.44142]
[1778115366613,43.22,81095.75,0.0,-0.01221,1e-05,2.44326]
[1778115371651,43.22,81094.46,0.0,-0.01223,1e-05,2.44588]
[1778115376687,43.23,81094.1,0.0,-0.01223,1e-05,2.44679]
[1778115381721,43.23,81084.37,0.0,-0.01233,1e-05,2.463]
[1778115386756,43.23,81086.24,0.0,-0.01231,1e-05,2.4602]
[1778115391791,43.23,81089.86,0.0,-0.01227,1e-05,2.45301]
[1778115396826,43.23,81091.07,0.0,-0.01226,1e-05,2.45135]
[1778115398840,43.23,81071.59,0.0,-0.01245,1e-05,2.48333]
[1778115403877,43.23,81067.69,0.0,-0.01249,1e-05,2.48976]
[1778115408910,43.23,81061.44,0.0,-0.01255,1e-05,2.5]
[1778115416967,43.23,81060.71,0.0,-0.01255,1e-05,2.50112]
[1778115422001,43.23,81061.27,0.0,-0.01255,1e-05,2.5002]
[1778115427036,43.23,81057.56,0.0,-0.01259,1e-05,2.50637]
[1778115432071,43.23,81066.07,0.0,-0.0125,1e-05,2.4924]
[1778115437106,43.23,81072.13,0.0,-0.01245,1e-05,2.48258]
[1778115443148,43.23,81074.76,0.0,-0.01242,1e-05,2.47852]
[1778115448183,43.23,81076.87,0.0,-0.0124,1e-05,2.4753]
[1778115453219,43.23,81080.63,0.0,-0.01236,1e-05,2.46787]
[1778115458254,43.23,81083.52,0.0,-0.01233,1e-05,2.46347]
[1778115464295,43.24,81082.97,0.0,-0.01234,1e-05,2.46473]
[1778115470847,43.24,81085.53,0.0,-0.01232,1e-05,2.46091]
[1778115478393,43.24,81086.63,0.0,-0.01231,1e-05,2.45969]
[1778115483428,43.24,81076.34,0.0,-0.01241,1e-05,2.47665]
[1778115488468,43.24,81075.81,0.0,-0.01242,1e-05,2.47764]
[1778115493503,43.24,81062.51,0.0,-0.01255,1e-05,2.49942]
[1778115498538,43.24,81055.82,0.0,-0.01261,1e-05,2.51031]
[1778115504579,43.24,81058.01,0.0,-0.01259,1e-05,2.5065]
[1778115509615,43.24,81062.49,0.0,-0.01254,1e-05,2.49895]
[1778115514651,43.24,81066.46,0.0,-0.0125,1e-05,2.49072]
[1778115519687,43.24,81060.16,0.0,-0.01256,1e-05,2.50098]
[1778115523715,43.24,81044.52,0.0,-0.01271,1e-05,2.52675]
[1778115528750,43.24,81044.64,0.0,-0.01271,1e-05,2.5262]
[1778115533796,43.23,81029.23,0.0,-0.01286,1e-05,2.55138]
[1778115538822,43.23,81034.06,0.0,-0.0128,1e-05,2.54272]
[1778115543859,43.23,81018.24,0.0,-0.01296,1e-05,2.56889]
[1778115550912,43.23,81004.12,0.0,-0.0131,1e-05,2.5918]
[1778115555947,43.22,81004.17,0.0,-0.01309,1e-05,2.59091]
[1778115560986,43.22,81012.72,0.0,-0.013,1e-05,2.57563]
[1778115566018,43.22,81017.85,0.0,-0.01294,1e-05,2.56637]
[1778115571053,43.22,81019.19,0.0,-0.01292,1e-05,2.562]
[1778115576089,43.22,81019.93,0.0,-0.01291,1e-05,2.56026]
[1778115581618,43.21,81022.0,0.0,-0.01289,1e-05,2.55626]
[1778115587166,43.21,81025.16,0.0,-0.01285,1e-05,2.55037]
[1778115592201,43.21,81026.05,0.0,-0.01284,1e-05,2.54843]
[1778115597236,43.21,81026.69,0.0,-0.01283,1e-05,2.54691]
[1778115602278,43.21,81016.23,0.0,-0.01293,1e-05,2.56406]
[1778115607311,43.21,81023.51,0.0,-0.01286,1e-05,2.55131]
[1778115612347,43.2,81024.98,0.0,-0.01284,1e-05,2.54839]
[1778115617382,43.2,81035.68,0.0,-0.01273,1e-05,2.53004]
[1778115622415,43.2,81029.42,0.0,-0.01279,1e-05,2.54025]
[1778115627457,43.2,81024.9,0.0,-0.01283,1e-05,2.54746]
[1778115631164,43.2,81029.71,0.0,-0.01279,1e-05,2.53913]
[1778115631170,43.2,81029.86,0.0,-0.01278,1e-05,2.53723]
[1778115636519,43.2,81033.0,0.0,-0.01274,1e-05,2.53154]
[1778115638068,43.2,81033.0,0.0,-0.01274,1e-05,2.53154]
[1778115638112,43.2,81037.23,0.0,-0.0127,1e-05,2.52443]
[1778115643568,43.2,81038.12,0.0,-0.01269,1e-05,2.52271]
[1778115646664,43.2,81015.07,0.0,-0.01292,1e-05,2.56118]
[1778115652114,43.19,81015.47,0.0,-0.01291,1e-05,2.55983]
[1778115657671,43.19,81007.59,0.0,-0.01299,1e-05,2.57257]
[1778115662185,43.19,80989.71,0.0,-0.01316,1e-05,2.60241]
[1778115667748,43.19,80998.1,0.0,-0.01307,1e-05,2.58722]
[1778115672783,43.18,80996.35,0.0,-0.01309,1e-05,2.58945]
[1778115677821,43.18,80991.07,0.0,-0.01314,1e-05,2.59767]
[1778115682853,43.18,80973.75,0.0,-0.01331,1e-05,2.62649]
[1778115685880,43.18,80992.44,0.0,-0.01311,1e-05,2.59391]
[1778115687893,43.18,81013.91,0.0,-0.0129,1e-05,2.55732]
[1778115692955,43.17,80998.52,0.0,-0.01304,1e-05,2.58133]
[1778115697972,43.17,81004.26,0.0,-0.01298,1e-05,2.57091]
[1778115703010,43.17,81037.1,0.0,-0.01265,1e-05,2.51534]
[1778115704018,43.17,81053.96,0.0,-0.01248,1e-05,2.48741]
[1778115707123,43.17,81056.99,0.0,-0.01245,1e-05,2.48248]
[1778115707142,43.17,81057.04,0.0,-0.01245,1e-05,2.48097]
[1778115712074,43.15,81075.43,0.0,-0.01225,1e-05,2.44745]
[1778115716102,43.15,81094.11,0.0,-0.01206,1e-05,2.41536]
[1778115721138,43.13,81091.4,0.0,-0.01207,1e-05,2.41616]
[1778115726179,43.12,81093.6,0.0,-0.01203,1e-05,2.40968]
[1778115728190,43.12,81074.24,0.0,-0.0122,1e-05,2.43972]
[1778115733224,43.11,81069.12,0.0,-0.01223,1e-05,2.44484]
[1778115738259,43.1,81064.91,0.0,-0.01226,1e-05,2.44845]
[1778115743295,43.08,81069.66,0.0,-0.01219,1e-05,2.43756]
[1778115744303,43.08,81051.42,0.0,-0.01236,1e-05,2.46665]
[1778115749337,43.07,81048.79,0.0,-0.01237,1e-05,2.46754]
[1778115751351,43.07,81061.28,0.0,-0.01223,1e-05,2.44426]
[1778115756386,43.05,81069.0,0.0,-0.01214,1e-05,2.42859]
[1778115761421,43.04,81080.4,0.0,-0.01202,1e-05,2.40715]
[1778115766456,43.03,81081.48,0.0,-0.01199,1e-05,2.40253]
[1778115771491,43.02,81072.86,0.0,-0.01206,1e-05,2.41356]
[1778115776529,43.01,81075.59,0.0,-0.01201,1e-05,2.40624]
[1778115781565,43.0,81060.65,0.0,-0.01214,1e-05,2.4274]
[1778115786599,42.99,81068.06,0.0,-0.01205,1e-05,2.41239]
[1778115791634,42.98,81073.57,0.0,-0.01198,1e-05,2.40059]
[1778115796673,42.97,81066.54,0.0,-0.01203,1e-05,2.40901]
[1778115801708,42.96,81066.1,0.0,-0.01202,1e-05,2.40682]
[1778115806743,42.95,81068.32,0.0,-0.01198,1e-05,2.40034]
[1778115811778,42.94,81070.71,0.0,-0.01193,1e-05,2.39211]
[1778115816815,42.93,81080.71,0.0,-0.01182,1e-05,2.37337]
[1778115821850,42.92,81072.56,0.0,-0.01189,1e-05,2.3837]
[1778115824923,42.91,81055.13,0.0,-0.01204,1e-05,2.41011]
[1778115827863,42.91,81046.95,0.0,-0.01211,1e-05,2.42221]
[1778115828281,42.91,81045.93,0.0,-0.01211,1e-05,2.42263]
[1778115832162,42.9,81045.33,0.0,-0.01211,1e-05,2.42237]
[1778115832230,42.9,81044.6,0.0,-0.01211,1e-05,2.42233]
[1778115837964,42.89,81042.53,0.0,-0.01211,1e-05,2.42263]
[1778115839982,42.88,81020.18,0.0,-0.01232,1e-05,2.45791]
[1778115843003,42.87,81040.95,0.0,-0.01211,1e-05,2.42203]
[1778115848044,42.86,81039.01,0.0,-0.01211,1e-05,2.42224]
[1778115853081,42.85,81034.59,0.0,-0.01214,1e-05,2.42639]
[1778115856099,42.85,81018.19,0.0,-0.01228,1e-05,2.45139]
[1778115861135,42.84,81015.97,0.0,-0.01229,1e-05,2.45183]
[1778115866170,42.82,81013.01,0.0,-0.0123,1e-05,2.45351]
[1778115871205,42.81,80996.83,0.0,-0.01243,1e-05,2.47543]
[1778115876241,42.8,80997.5,0.0,-0.0124,1e-05,2.47095]
[1778115881309,42.8,80994.05,0.0,-0.01243,1e-05,2.47534]
[1778115887328,42.78,80984.99,0.0,-0.01248,1e-05,2.48424]
[1778115892363,42.76,80997.11,0.0,-0.01234,1e-05,2.46084]
[1778115897398,42.75,81005.67,0.0,-0.01224,1e-05,2.44361]
[1778115902434,42.74,80996.31,0.0,-0.01232,1e-05,2.45606]
[1778115907468,42.73,80998.08,0.0,-0.01228,1e-05,2.44999]
[1778115912503,42.72,80999.94,0.0,-0.01225,1e-05,2.44389]
[1778115917545,42.71,80994.95,0.0,-0.01228,1e-05,2.44901]
[1778115922575,42.7,80996.52,0.0,-0.01224,1e-05,2.44335]
[1778115927610,42.69,80997.5,0.0,-0.01222,1e-05,2.4387]
[1778115931638,42.68,81011.03,0.0,-0.01207,1e-05,2.41275]
[1778115937250,42.67,81004.52,0.0,-0.01212,1e-05,2.42119]
[1778115942715,42.66,81000.56,0.0,-0.01213,1e-05,2.42378]
[1778115947750,42.65,80992.76,0.0,-0.01219,1e-05,2.43378]
[1778115952785,42.64,80989.4,0.0,-0.01221,1e-05,2.43643]
[1778115957820,42.63,80988.69,0.0,-0.0122,1e-05,2.43474]
[1778115962857,42.62,80986.34,0.0,-0.0122,1e-05,2.43574]
[1778115967896,42.61,80977.0,0.0,-0.01228,1e-05,2.44825]
[1778115973315,42.6,80981.31,0.0,-0.01222,1e-05,2.4388]
[1778115974438,42.6,80942.31,0.0,-0.0126,1e-05,2.5025]
[1778115974835,42.6,80942.31,0.0,-0.0126,1e-05,2.5025]
[1778115975145,42.59,80939.19,0.0,-0.01262,1e-05,2.50645]
[1778115981017,42.59,80933.36,0.0,-0.01268,1e-05,2.51649]
[1778115986052,42.59,80925.99,0.0,-0.01276,1e-05,2.52907]
[1778115991088,42.59,80928.3,0.0,-0.01272,1e-05,2.52297]
[1778115996130,42.59,80936.12,0.0,-0.01264,1e-05,2.50917]
[1778115998141,42.59,80916.58,0.0,-0.01283,1e-05,2.54162]
[1778116003181,42.59,80906.45,0.0,-0.01293,1e-05,2.55886]
[1778116008215,42.59,80898.19,0.0,-0.01302,1e-05,2.5728]
[1778116013254,42.58,80900.46,0.0,-0.01299,1e-05,2.56862]
[1778116018285,42.58,80899.49,0.0,-0.013,1e-05,2.56998]
[1778116020435,42.58,80881.64,0.0,-0.01318,1e-05,2.60066]
[1778116026349,42.58,80866.51,0.0,-0.01334,1e-05,2.62616]
[1778116031390,42.58,80871.16,0.0,-0.01328,1e-05,2.61722]
[1778116032393,42.58,80855.54,0.0,-0.01345,1e-05,2.64427]
[1778116035420,42.57,80874.22,0.0,-0.01325,1e-05,2.61098]
[1778116036426,42.57,80895.16,0.0,-0.01302,1e-05,2.57336]
[1778116041464,42.57,80899.34,0.0,-0.01298,1e-05,2.5659]
[1778116044486,42.57,80914.44,0.0,-0.01282,1e-05,2.53995]
[1778116049520,42.57,80922.28,0.0,-0.01274,1e-05,2.52665]
[1778116050675,42.57,80922.4,0.0,-0.01274,1e-05,2.5257]
[1778116051541,42.56,80930.64,0.0,-0.01264,1e-05,2.50872]
[1778116052545,42.56,80946.09,0.0,-0.01249,1e-05,2.48278]
[1778116054595,42.56,80964.8,0.0,-0.01229,1e-05,2.4503]
[1778116059615,42.54,80981.06,0.0,-0.01212,1e-05,2.41993]
[1778116064646,42.53,80969.6,0.0,-0.01221,1e-05,2.43601]
[1778116069683,42.52,80981.96,0.0,-0.01207,1e-05,2.4129]
[1778116071829,42.52,80987.06,0.0,-0.01202,1e-05,2.40352]
[1778116072207,42.52,80987.06,0.0,-0.01202,1e-05,2.40352]
[1778116072839,42.52,80993.81,0.0,-0.01195,1e-05,2.39201]
[1778116073709,42.52,81007.15,0.0,-0.01182,1e-05,2.36993]
[1778116076732,42.51,81027.32,0.0,-0.01163,1e-05,2.33629]
[1778116081771,42.5,81034.62,0.0,-0.01155,1e-05,2.32277]
[1778116086808,42.5,81028.19,0.0,-0.0116,1e-05,2.33113]
[1778116091852,42.49,81029.1,0.0,-0.01158,1e-05,2.32778]
[1778116095337,42.49,81011.54,0.0,-0.01173,1e-05,2.35431]
[1778116100476,42.48,81016.37,0.0,-0.01168,1e-05,2.34487]
[1778116104888,42.47,81015.26,0.0,-0.01168,1e-05,2.34505]
[1778116104987,42.47,81012.89,0.0,-0.0117,1e-05,2.348]
[1778116110980,42.46,81017.5,0.0,-0.01164,1e-05,2.33827]
[1778116116012,42.46,81011.45,0.0,-0.01168,1e-05,2.34448]
[1778116121048,42.45,81019.34,0.0,-0.01159,1e-05,2.33004]
[1778116123781,42.45,81020.74,0.0,-0.01158,1e-05,2.32746]
[1778116124067,42.44,81019.93,0.0,-0.01158,1e-05,2.32804]
[1778116129102,42.44,81025.03,0.0,-0.01152,1e-05,2.31821]
[1778116134137,42.43,81019.86,0.0,-0.01156,1e-05,2.32471]
[1778116137224,42.43,81016.41,0.0,-0.01159,1e-05,2.3295]
[1778116137316,42.43,81015.27,0.0,-0.0116,1e-05,2.33096]
[1778116138303,42.43,81015.27,0.0,-0.0116,1e-05,2.33096]
[1778116138372,42.43,81014.89,0.0,-0.0116,1e-05,2.33121]
[1778116138935,42.43,81014.89,0.0,-0.0116,1e-05,2.33121]
[1778116139173,42.43,81014.95,0.0,-0.0116,1e-05,2.33075]
[1778116144215,42.42,81013.33,0.0,-0.0116,1e-05,2.33191]
[1778116144811,42.42,81013.33,0.0,-0.0116,1e-05,2.33191]
[1778116144267,42.42,81007.75,0.0,-0.01165,1e-05,2.34046]
[1778116145454,42.42,81007.75,0.0,-0.01165,1e-05,2.34046]
[1778116147689,42.42,81006.91,0.0,-0.01166,1e-05,2.34105]
[1778116147790,42.42,81008.38,0.0,-0.01164,1e-05,2.33833]
[1778116153271,42.41,81007.33,0.0,-0.01164,1e-05,2.33777]
[1778116158306,42.4,81004.76,0.0,-0.01165,1e-05,2.34002]
[1778116163341,42.39,81007.89,0.0,-0.01161,1e-05,2.33319]
[1778116168379,42.39,81008.77,0.0,-0.01159,1e-05,2.33002]
[1778116171850,42.39,81009.02,0.0,-0.01159,1e-05,2.32892]
[1778116171719,42.38,81025.53,0.0,-0.01143,1e-05,2.3009]
[1778116172851,42.38,81025.53,0.0,-0.01143,1e-05,2.3009]
[1778116172406,42.38,81025.81,0.0,-0.01142,1e-05,2.30016]
[1778116173690,42.38,81040.78,0.0,-0.01128,1e-05,2.27637]
[1778116173985,42.38,81040.78,0.0,-0.01128,1e-05,2.27637]
[1778116174422,42.38,81040.56,0.0,-0.01128,1e-05,2.27647]
[1778116179455,42.38,81028.96,0.0,-0.01138,1e-05,2.29327]
[1778116184492,42.37,81045.14,0.0,-0.01123,1e-05,2.26668]
[1778116189525,42.37,81042.83,0.0,-0.01124,1e-05,2.26918]
[1778116194560,42.36,81045.38,0.0,-0.01121,1e-05,2.26408]
[1778116199595,42.36,81042.53,0.0,-0.01123,1e-05,2.26737]
[1778116204630,42.36,81049.31,0.0,-0.01116,1e-05,2.25568]
[1778116209666,42.36,81054.27,0.0,-0.01113,1e-05,2.24926]
[1778116211679,42.37,81072.8,0.0,-0.01097,1e-05,2.22208]
[1778116216716,42.38,81091.49,0.0,-0.01083,1e-05,2.1972]
[1778116219736,42.39,81113.56,0.0,-0.01065,1e-05,2.16618]
[1778116224772,42.4,81107.72,0.0,-0.01072,1e-05,2.17903]
[1778116229807,42.42,81098.63,0.0,-0.01082,1e-05,2.19667]
[1778116233836,42.43,81111.1,0.0,-0.01072,1e-05,2.17946]
[1778116238869,42.44,81110.62,0.0,-0.01075,1e-05,2.18417]
[1778116243907,42.46,81123.25,0.0,-0.01066,1e-05,2.16909]
[1778116248940,42.47,81142.85,0.0,-0.01052,1e-05,2.1439]
[1778116251749,42.48,81147.01,0.0,-0.01049,1e-05,2.13856]
[1778116251969,42.48,81145.93,0.0,-0.0105,1e-05,2.14101]
[1778116252705,42.48,81145.93,0.0,-0.0105,1e-05,2.14101]
[1778116252972,42.49,81144.21,0.0,-0.01053,1e-05,2.14525]
[1778116258003,42.5,81134.26,0.0,-0.01063,1e-05,2.16419]
[1778116263040,42.52,81121.38,0.0,-0.01077,1e-05,2.18745]
[1778116264989,42.52,81121.38,0.0,-0.01077,1e-05,2.18745]
[1778116264994,42.52,81113.82,0.0,-0.01084,1e-05,2.20039]
[1778116270101,42.52,81096.7,0.0,-0.01099,1e-05,2.22658]
[1778116275135,42.52,81081.71,0.0,-0.01112,1e-05,2.24861]
[1778116280170,42.51,81074.0,0.0,-0.01118,1e-05,2.25927]
[1778116285208,42.51,81085.14,0.0,-0.01108,1e-05,2.24084]
[1778116290240,42.51,81085.67,0.0,-0.01106,1e-05,2.23883]
[1778116293262,42.5,81099.0,0.0,-0.01094,1e-05,2.21625]
[1778116298296,42.5,81091.65,0.0,-0.011,1e-05,2.22648]
[1778116303330,42.5,81091.59,0.0,-0.01099,1e-05,2.22557]
[1778116308367,42.49,81088.14,0.0,-0.01102,1e-05,2.22992]
[1778116313402,42.49,81079.79,0.0,-0.01108,1e-05,2.2417]
[1778116318437,42.48,81085.95,0.0,-0.01102,1e-05,2.23106]
[1778116322830,42.48,81067.21,0.0,-0.01118,1e-05,2.25882]
[1778116325486,42.48,81084.32,0.0,-0.01103,1e-05,2.23186]
[1778116330525,42.47,81094.68,0.0,-0.01093,1e-05,2.21492]
[1778116335562,42.47,81076.96,0.0,-0.01108,1e-05,2.24104]
[1778116340594,42.47,81085.53,0.0,-0.011,1e-05,2.22665]
[1778116345722,42.46,81092.58,0.0,-0.01093,1e-05,2.21477]
[1778116351673,42.46,81083.79,0.0,-0.01099,1e-05,2.22524]
[1778116356708,42.45,81093.59,0.0,-0.0109,1e-05,2.2092]
[1778116361743,42.45,81095.82,0.0,-0.01087,1e-05,2.20487]
[1778116366778,42.44,81104.32,0.0,-0.01079,1e-05,2.19112]
[1778116371814,42.44,81114.22,0.0,-0.0107,1e-05,2.17549]
[1778116373828,42.44,81129.44,0.0,-0.01057,1e-05,2.15246]
[1778116378863,42.44,81141.43,0.0,-0.01047,1e-05,2.13434]
[1778116382891,42.44,81126.23,0.0,-0.0106,1e-05,2.1567]
[1778116387927,42.44,81121.28,0.0,-0.01064,1e-05,2.16366]
[1778116392961,42.44,81132.08,0.0,-0.01054,1e-05,2.14715]
[1778116397996,42.43,81119.82,0.0,-0.01064,1e-05,2.1651]
[1778116403033,42.43,81112.19,0.0,-0.01071,1e-05,2.17605]
[1778116408068,42.43,81097.72,0.0,-0.01083,1e-05,2.19739]
[1778116413103,42.43,81098.43,0.0,-0.01081,1e-05,2.19416]
[1778116418140,42.43,81100.96,0.0,-0.01079,1e-05,2.18969]
[1778116424180,42.42,81100.87,0.0,-0.01078,1e-05,2.18914]
[1778116429215,42.42,81111.53,0.0,-0.01069,1e-05,2.17256]
[1778116434252,42.42,81104.18,0.0,-0.01075,1e-05,2.18326]
[1778116439285,42.42,81104.65,0.0,-0.01074,1e-05,2.1821]
[1778116444322,42.42,81106.67,0.0,-0.01072,1e-05,2.17861]
[1778116449357,42.42,81111.8,0.0,-0.01068,1e-05,2.17053]
[1778116454395,42.41,81112.22,0.0,-0.01067,1e-05,2.16961]
[1778116459427,42.41,81125.61,0.0,-0.01056,1e-05,2.14937]
[1778116464464,42.41,81124.89,0.0,-0.01056,1e-05,2.15029]
[1778116469497,42.41,81138.9,0.0,-0.01044,1e-05,2.12933]
[1778116474532,42.41,81140.97,0.0,-0.01042,1e-05,2.12481]
[1778116479568,42.41,81143.83,0.0,-0.01039,1e-05,2.12053]
[1778116484602,42.41,81145.44,0.0,-0.01038,1e-05,2.11807]
[1778116489638,42.41,81147.55,0.0,-0.01036,1e-05,2.1149]
[1778116494676,42.41,81149.0,0.0,-0.01035,1e-05,2.11262]
[1778116499708,42.41,81155.67,0.0,-0.01029,1e-05,2.10277]
[1778116504744,42.41,81158.13,0.0,-0.01027,1e-05,2.0991]
[1778116509778,42.41,81151.05,0.0,-0.01033,1e-05,2.10935]
[1778116514813,42.41,81151.53,0.0,-0.01032,1e-05,2.10839]
[1778116515820,42.41,81135.72,0.0,-0.01046,1e-05,2.13165]
[1778116520857,42.41,81124.89,0.0,-0.01055,1e-05,2.14735]
[1778116523876,42.41,81143.08,0.0,-0.01039,1e-05,2.12018]
[1778116528912,42.41,81154.85,0.0,-0.01029,1e-05,2.10277]
[1778116533947,42.41,81154.0,0.0,-0.01029,1e-05,2.10259]
[1778116538983,42.41,81153.58,0.0,-0.01029,1e-05,2.10311]
[1778116544017,42.41,81163.17,0.0,-0.01021,1e-05,2.08903]
[1778116549052,42.41,81162.89,0.0,-0.01022,1e-05,2.08942]
[1778116555094,42.41,81167.13,0.0,-0.01018,1e-05,2.08326]
[1778116561137,42.41,81172.75,0.0,-0.01014,1e-05,2.07518]
[1778116566170,42.41,81160.52,0.0,-0.01024,1e-05,2.09307]
[1778116571207,42.41,81156.74,0.0,-0.01027,1e-05,2.09856]
[1778116575234,42.41,81138.7,0.0,-0.01042,1e-05,2.12504]
[1778116580269,42.4,81129.18,0.0,-0.0105,1e-05,2.13882]
[1778116583290,42.4,81107.68,0.0,-0.01068,1e-05,2.17071]
[1778116588326,42.4,81105.64,0.0,-0.0107,1e-05,2.17314]
[1778116593361,42.4,81110.43,0.0,-0.01064,1e-05,2.16398]
[1778116598902,42.4,81111.04,0.0,-0.01064,1e-05,2.16249]
[1778116604438,42.4,81110.76,0.0,-0.01064,1e-05,2.16243]
[1778116609473,42.39,81100.85,0.0,-0.01072,1e-05,2.17688]
[1778116614508,42.39,81106.95,0.0,-0.01066,1e-05,2.16722]
[1778116619544,42.39,81103.28,0.0,-0.01069,1e-05,2.17236]
[1778116624579,42.39,81105.16,0.0,-0.01067,1e-05,2.16918]
[1778116629616,42.39,81102.56,0.0,-0.0107,1e-05,2.17276]
[1778116634649,42.39,81101.96,0.0,-0.0107,1e-05,2.17331]
[1778116639686,42.39,81110.17,0.0,-0.01063,1e-05,2.16068]
[1778116644719,42.38,81102.53,0.0,-0.01069,1e-05,2.17191]
[1778116649256,42.38,81086.33,0.0,-0.01083,1e-05,2.19613]
[1778116654791,42.38,81083.32,0.0,-0.01085,1e-05,2.19869]
[1778116657812,42.38,81066.49,0.0,-0.01099,1e-05,2.22407]
[1778116662847,42.38,81069.99,0.0,-0.01096,1e-05,2.21784]
[1778116667882,42.37,81074.43,0.0,-0.01091,1e-05,2.21017]
[1778116672918,42.37,81078.37,0.0,-0.01087,1e-05,2.20334]
[1778116677952,42.37,81070.16,0.0,-0.01094,1e-05,2.21508]
[1778116682990,42.36,81043.68,0.0,-0.01117,1e-05,2.25499]
[1778116685004,42.36,81017.76,0.0,-0.0114,1e-05,2.29472]
[1778116690039,42.35,81025.0,0.0,-0.01133,1e-05,2.28163]
[1778116695073,42.35,81025.84,0.0,-0.01131,1e-05,2.27885]
[1778116700108,42.34,81036.78,0.0,-0.0112,1e-05,2.26039]
[1778116705143,42.34,81039.53,0.0,-0.01117,1e-05,2.25484]
[1778116710179,42.34,81033.67,0.0,-0.01122,1e-05,2.26283]
[1778116716221,42.33,81029.08,0.0,-0.01125,1e-05,2.26718]
[1778116721256,42.33,81034.38,0.0,-0.01119,1e-05,2.25784]
[1778116726291,42.32,81035.73,0.0,-0.01117,1e-05,2.25476]
[1778116731326,42.32,81034.34,0.0,-0.01118,1e-05,2.25598]
[1778116736361,42.32,81035.81,0.0,-0.01116,1e-05,2.25278]
[1778116741396,42.31,81028.95,0.0,-0.01122,1e-05,2.26257]
[1778116746436,42.31,81024.19,0.0,-0.01126,1e-05,2.26908]
[1778116749455,42.31,81041.18,0.0,-0.0111,1e-05,2.24206]
[1778116754486,42.3,81053.32,0.0,-0.01099,1e-05,2.22263]
[1778116760045,42.3,81065.86,0.0,-0.01087,1e-05,2.20274]
[1778116765567,42.3,81059.23,0.0,-0.01093,1e-05,2.2123]
[1778116770602,42.3,81053.41,0.0,-0.01098,1e-05,2.22055]
[1778116775637,42.29,81053.19,0.0,-0.01097,1e-05,2.2187]
[1778116780673,42.29,81060.37,0.0,-0.0109,1e-05,2.207]
[1778116785708,42.29,81064.4,0.0,-0.01086,1e-05,2.20017]
[1778116790743,42.29,81068.59,0.0,-0.01082,1e-05,2.19313]
[1778116794771,42.29,81083.88,0.0,-0.01068,1e-05,2.16948]
[1778116800324,42.28,81082.24,0.0,-0.01069,1e-05,2.1714]
[1778116805849,42.28,81083.92,0.0,-0.01068,1e-05,2.16837]
[1778116810883,42.28,81084.35,0.0,-0.01067,1e-05,2.1672]
[1778116816926,42.28,81084.84,0.0,-0.01066,1e-05,2.16582]
[1778116821961,42.28,81088.4,0.0,-0.01063,1e-05,2.15991]
[1778116824983,42.27,81062.3,0.0,-0.01086,1e-05,2.19913]
[1778116830544,42.27,81066.89,0.0,-0.01081,1e-05,2.19116]
[1778116837068,42.27,81063.34,0.0,-0.01083,1e-05,2.19422]
[1778116843113,42.26,81070.59,0.0,-0.01076,1e-05,2.18235]
[1778116848146,42.26,81067.62,0.0,-0.01078,1e-05,2.18621]
[1778116853180,42.26,81065.89,0.0,-0.01079,1e-05,2.18815]
[1778116858215,42.26,81064.76,0.0,-0.0108,1e-05,2.1891]
[1778116863250,42.25,81071.28,0.0,-0.01074,1e-05,2.17873]
[1778116868285,42.25,81068.17,0.0,-0.01076,1e-05,2.18279]
[1778116873320,42.25,81059.22,0.0,-0.01084,1e-05,2.19577]
[1778116876341,42.25,81040.29,0.0,-0.011,1e-05,2.22439]
[1778116881376,42.24,81035.34,0.0,-0.01104,1e-05,2.23116]
[1778116886410,42.24,81027.91,0.0,-0.0111,1e-05,2.24178]
[1778116889433,42.24,81042.93,0.0,-0.01097,1e-05,2.21802]
[1778116894468,42.24,81030.5,0.0,-0.01107,1e-05,2.23501]
[1778116899502,42.23,81021.55,0.0,-0.01114,1e-05,2.24802]
[1778116904537,42.23,81009.34,0.0,-0.01125,1e-05,2.26607]
[1778116909573,42.23,81003.25,0.0,-0.0113,1e-05,2.27454]
[1778116914607,42.22,81000.77,0.0,-0.01131,1e-05,2.27724]
[1778116917629,42.22,80983.33,0.0,-0.01147,1e-05,2.30403]
[1778116922663,42.21,80983.46,0.0,-0.01146,1e-05,2.3023]
[1778116925684,42.21,80999.51,0.0,-0.01131,1e-05,2.27609]
[1778116931252,42.21,81008.18,0.0,-0.01122,1e-05,2.26132]
[1778116936763,42.2,81014.42,0.0,-0.01116,1e-05,2.25019]
[1778116941799,42.2,81016.87,0.0,-0.01113,1e-05,2.24531]
[1778116946835,42.19,81027.96,0.0,-0.01102,1e-05,2.2271]
[1778116951873,42.19,81026.54,0.0,-0.01102,1e-05,2.22697]
[1778116956905,42.19,81039.78,0.0,-0.0109,1e-05,2.20583]
[1778116961940,42.18,81034.33,0.0,-0.01095,1e-05,2.21358]
[1778116966975,42.18,81027.97,0.0,-0.011,1e-05,2.22273]
[1778116972015,42.18,81031.49,0.0,-0.01096,1e-05,2.21669]
[1778116977045,42.18,81032.7,0.0,-0.01095,1e-05,2.21419]
[1778116982080,42.18,81033.39,0.0,-0.01094,1e-05,2.21257]
[1778116987116,42.17,81049.36,0.0,-0.0108,1e-05,2.18757]
[1778116992151,42.17,81050.36,0.0,-0.01078,1e-05,2.18573]
[1778116997196,42.17,81057.61,0.0,-0.01072,1e-05,2.1744]
[1778117000209,42.17,81073.7,0.0,-0.01058,1e-05,2.14998]
[1778117005244,42.17,81070.0,0.0,-0.01061,1e-05,2.15546]
[1778117009272,42.17,81088.84,0.0,-0.01045,1e-05,2.12716]
[1778117014307,42.17,81093.29,0.0,-0.0104,1e-05,2.11917]
[1778117018336,42.17,81109.61,0.0,-0.01027,1e-05,2.09506]
[1778117023371,42.17,81118.93,0.0,-0.01019,1e-05,2.08175]
[1778117028407,42.17,81128.2,0.0,-0.01011,1e-05,2.06866]
[1778117033442,42.18,81135.17,0.0,-0.01006,1e-05,2.05914]
[1778117038476,42.18,81123.0,0.0,-0.01017,1e-05,2.0775]
[1778117043518,42.18,81123.22,0.0,-0.01017,1e-05,2.07764]
[1778117048548,42.18,81136.97,0.0,-0.01005,1e-05,2.05817]
[1778117053582,42.18,81142.05,0.0,-0.01002,1e-05,2.05139]
[1778117058618,42.19,81145.4,0.0,-0.00999,1e-05,2.04713]
[1778117063652,42.19,81151.8,0.0,-0.00994,1e-05,2.03846]
[1778117068687,42.19,81154.04,0.0,-0.00993,1e-05,2.03586]
[1778117073722,42.19,81155.29,0.0,-0.00991,1e-05,2.0333]
[1778117078758,42.2,81155.79,0.0,-0.00991,1e-05,2.03317]
[1778117083793,42.2,81156.86,0.0,-0.00991,1e-05,2.03222]
[1778117088828,42.2,81157.49,0.0,-0.00991,1e-05,2.03189]
[1778117093864,42.2,81148.03,0.0,-0.00999,1e-05,2.04606]
[1778117098898,42.2,81151.74,0.0,-0.00996,1e-05,2.04117]
[1778117103933,42.21,81156.35,0.0,-0.00992,1e-05,2.03503]
[1778117108967,42.21,81151.18,0.0,-0.00997,1e-05,2.04294]
[1778117113379,42.21,81163.94,0.0,-0.00987,1e-05,2.02497]
[1778117113426,42.21,81170.69,0.0,-0.00981,1e-05,2.01533]
[1778117114458,42.21,81170.69,0.0,-0.00981,1e-05,2.01533]
[1778117114552,42.21,81170.19,0.0,-0.00982,1e-05,2.01715]
[1778117120045,42.22,81182.28,0.0,-0.00973,1e-05,2.00067]
[1778117121726,42.22,81182.28,0.0,-0.00973,1e-05,2.00067]
[1778117121780,42.22,81185.22,0.0,-0.00971,1e-05,1.99686]
[1778117127097,42.24,81185.8,0.0,-0.00973,1e-05,2.00038]
[1778117130663,42.24,81185.92,0.0,-0.00974,1e-05,2.00228]
[1778117130731,42.25,81186.49,0.0,-0.00974,1e-05,2.00355]
[1778117136156,42.26,81186.39,0.0,-0.00975,1e-05,2.00411]
[1778117141191,42.26,81186.33,0.0,-0.00975,1e-05,2.00515]
[1778117146227,42.27,81157.85,0.0,-0.00999,1e-05,2.0468]
[1778117151262,42.27,81143.32,0.0,-0.01011,1e-05,2.06834]
[1778117156297,42.27,81142.08,0.0,-0.01013,1e-05,2.07055]
[1778117161332,42.27,81144.23,0.0,-0.01011,1e-05,2.06784]
[1778117166367,42.27,81147.07,0.0,-0.01009,1e-05,2.06416]
[1778117171402,42.27,81147.57,0.0,-0.01009,1e-05,2.06389]
[1778117178451,42.28,81148.99,0.0,-0.01008,1e-05,2.06247]
[1778117183486,42.28,81142.5,0.0,-0.01014,1e-05,2.07244]
[1778117188524,42.28,81153.72,0.0,-0.01005,1e-05,2.05665]
[1778117193556,42.28,81157.19,0.0,-0.01001,1e-05,2.05083]
[1778117198591,42.29,81155.34,0.0,-0.01003,1e-05,2.05404]
[1778117203626,42.29,81151.82,0.0,-0.01006,1e-05,2.0596]
[1778117208661,42.29,81154.75,0.0,-0.01004,1e-05,2.05585]
[1778117213696,42.29,81156.0,0.0,-0.01004,1e-05,2.05454]
[1778117218732,42.29,81156.09,0.0,-0.01004,1e-05,2.05491]
[1778117223767,42.29,81152.43,0.0,-0.01007,1e-05,2.06067]
[1778117228801,42.3,81157.04,0.0,-0.01003,1e-05,2.05445]
[1778117233838,42.3,81157.41,0.0,-0.01003,1e-05,2.0544]
[1778117238875,42.3,81157.04,0.0,-0.01004,1e-05,2.05541]
[1778117243911,42.3,81162.1,0.0,-0.01,1e-05,2.04858]
[1778117248947,42.3,81162.31,0.0,-0.01,1e-05,2.04881]
[1778117254989,42.31,81159.99,0.0,-0.01002,1e-05,2.05146]
[1778117260026,42.31,81159.03,0.0,-0.01003,1e-05,2.05343]
[1778117266065,42.31,81159.8,0.0,-0.01003,1e-05,2.05305]
[1778117271103,42.31,81157.81,0.0,-0.01005,1e-05,2.05655]
[1778117276140,42.32,81158.03,0.0,-0.01005,1e-05,2.05686]
[1778117281174,42.32,81153.21,0.0,-0.01009,1e-05,2.06444]
[1778117286209,42.32,81150.99,0.0,-0.01011,1e-05,2.06815]
[1778117292251,42.32,81153.53,0.0,-0.0101,1e-05,2.06504]
[1778117297286,42.33,81153.67,0.0,-0.0101,1e-05,2.06531]
[1778117302326,42.33,81169.08,0.0,-0.00997,1e-05,2.04357]
[1778117303881,42.33,81187.83,0.0,-0.00982,1e-05,2.01706]
[1778117309375,42.33,81187.12,0.0,-0.00983,1e-05,2.01895]
[1778117314410,42.33,81180.64,0.0,-0.00988,1e-05,2.02769]
[1778117319446,42.34,81185.15,0.0,-0.00985,1e-05,2.02207]
[1778117324480,42.34,81187.48,0.0,-0.00984,1e-05,2.01964]
[1778117329515,42.35,81195.78,0.0,-0.00978,1e-05,2.00883]
[1778117334550,42.35,81194.24,0.0,-0.00979,1e-05,2.01198]
[1778117339585,42.35,81191.04,0.0,-0.00983,1e-05,2.01745]
[1778117344626,42.36,81195.43,0.0,-0.0098,1e-05,2.01215]
[1778117349661,42.36,81200.2,0.0,-0.00976,1e-05,2.00636]
[1778117354703,42.36,81207.9,0.0,-0.00971,1e-05,1.99653]
[1778117359738,42.37,81216.19,0.0,-0.00965,1e-05,1.98623]
[1778117364774,42.37,81222.11,0.0,-0.00961,1e-05,1.97916]
[1778117369810,42.38,81223.67,0.0,-0.0096,1e-05,1.97822]
[1778117374846,42.38,81225.31,0.0,-0.00959,1e-05,1.97586]
[1778117379882,42.39,81215.35,0.0,-0.00968,1e-05,1.99108]
[1778117384915,42.39,81218.58,0.0,-0.00966,1e-05,1.9877]
[1778117389951,42.4,81213.29,0.0,-0.00971,1e-05,1.99621]
[1778117394985,42.4,81215.87,0.0,-0.00969,1e-05,1.99369]
[1778117400034,42.41,81217.06,0.0,-0.00969,1e-05,1.99314]
[1778117405058,42.41,81220.23,0.0,-0.00967,1e-05,1.9898]
[1778117410093,42.42,81215.79,0.0,-0.00971,1e-05,1.99717]
[1778117415128,42.42,81213.96,0.0,-0.00973,1e-05,2.00086]
[1778117420164,42.42,81221.73,0.0,-0.00968,1e-05,1.99102]
[1778117425199,42.43,81223.69,0.0,-0.00967,1e-05,1.98946]
[1778117430235,42.43,81233.67,0.0,-0.00959,1e-05,1.97674]
[1778117435278,42.44,81241.74,0.0,-0.00953,1e-05,1.9655]
[1778117440314,42.45,81239.53,0.0,-0.00956,1e-05,1.96993]
[1778117445350,42.45,81238.08,0.0,-0.00958,1e-05,1.97327]
[1778117450387,42.46,81244.14,0.0,-0.00954,1e-05,1.9662]
[1778117455418,42.46,81250.23,0.0,-0.0095,1e-05,1.9592]
[1778117460455,42.47,81251.7,0.0,-0.00949,1e-05,1.95859]
[1778117465491,42.47,81252.43,0.0,-0.00949,1e-05,1.95901]
[1778117470526,42.48,81245.1,0.0,-0.00956,1e-05,1.97049]
[1778117475560,42.48,81236.19,0.0,-0.00964,1e-05,1.98413]
[1778117478582,42.49,81251.58,0.0,-0.00952,1e-05,1.96345]
[1778117483617,42.49,81254.22,0.0,-0.00951,1e-05,1.96114]
[1778117488652,42.5,81252.9,0.0,-0.00952,1e-05,1.96429]
[1778117493688,42.5,81249.93,0.0,-0.00955,1e-05,1.96829]
[1778117498723,42.51,81247.27,0.0,-0.00958,1e-05,1.97325]
[1778117503758,42.51,81243.14,0.0,-0.00961,1e-05,1.98019]
[1778117508794,42.52,81235.68,0.0,-0.00968,1e-05,1.99169]
[1778117514834,42.52,81230.81,0.0,-0.00972,1e-05,1.99969]
[1778117519870,42.52,81237.99,0.0,-0.00967,1e-05,1.99052]
[1778117524908,42.53,81238.49,0.0,-0.00967,1e-05,1.99082]
[1778117529944,42.53,81239.29,0.0,-0.00967,1e-05,1.99069]
[1778117534977,42.54,81228.15,0.0,-0.00977,1e-05,2.00749]
[1778117540015,42.54,81230.49,0.0,-0.00975,1e-05,2.00507]
[1778117545050,42.54,81228.67,0.0,-0.00977,1e-05,2.00854]
[1778117550085,42.55,81229.27,0.0,-0.00977,1e-05,2.00858]
[1778117555149,42.55,81232.34,0.0,-0.00975,1e-05,2.00381]
[1778117560183,42.55,81231.97,0.0,-0.00976,1e-05,2.00526]
[1778117565217,42.56,81242.08,0.0,-0.00968,1e-05,1.99203]
[1778117570253,42.56,81243.88,0.0,-0.00967,1e-05,1.9905]
[1778117575287,42.57,81250.93,0.0,-0.00962,1e-05,1.98171]
[1778117580322,42.57,81251.69,0.0,-0.00962,1e-05,1.98172]
[1778117585359,42.57,81252.8,0.0,-0.00962,1e-05,1.98125]
[1778117590393,42.58,81254.43,0.0,-0.00961,1e-05,1.98006]
[1778117595428,42.58,81256.93,0.0,-0.0096,1e-05,1.9777]
[1778117600463,42.59,81257.01,0.0,-0.00961,1e-05,1.97868]
[1778117606022,42.59,81248.7,0.0,-0.00968,1e-05,1.99154]
[1778117611540,42.6,81247.84,0.0,-0.00968,1e-05,1.99237]
[1778117616575,42.6,81243.9,0.0,-0.00972,1e-05,1.99889]
[1778117621617,42.6,81229.44,0.0,-0.00984,1e-05,2.02012]
[1778117626652,42.61,81219.13,0.0,-0.00993,1e-05,2.03542]
[1778117631687,42.61,81211.11,0.0,-0.01,1e-05,2.04744]
[1778117636722,42.61,81211.35,0.0,-0.01,1e-05,2.04757]
[1778117641757,42.61,81212.37,0.0,-0.00999,1e-05,2.04663]
[1778117643771,42.61,81196.97,0.0,-0.01012,1e-05,2.06891]
[1778117648806,42.62,81188.61,0.0,-0.01019,1e-05,2.08133]
[1778117653841,42.62,81193.15,0.0,-0.01015,1e-05,2.07502]
[1778117658876,42.62,81190.51,0.0,-0.01018,1e-05,2.07921]
[1778117663914,42.62,81174.97,0.0,-0.01031,1e-05,2.10209]
[1778117668949,42.62,81160.99,0.0,-0.01043,1e-05,2.12263]
[1778117673984,42.62,81165.31,0.0,-0.01038,1e-05,2.11483]
[1778117679019,42.62,81162.55,0.0,-0.01041,1e-05,2.11881]
[1778117684057,42.62,81161.61,0.0,-0.01041,1e-05,2.1201]
[1778117687078,42.62,81145.68,0.0,-0.01055,1e-05,2.14351]
[1778117693120,42.62,81146.64,0.0,-0.01054,1e-05,2.14165]
[1778117698155,42.61,81147.24,0.0,-0.01053,1e-05,2.14047]
[1778117703191,42.61,81157.18,0.0,-0.01044,1e-05,2.12551]
[1778117708225,42.61,81159.84,0.0,-0.01042,1e-05,2.12148]
[1778117713260,42.61,81158.86,0.0,-0.01043,1e-05,2.12282]
[1778117718295,42.61,81146.44,0.0,-0.01053,1e-05,2.141]
[1778117722323,42.61,81171.72,0.0,-0.01032,1e-05,2.10362]
[1778117727359,42.61,81179.1,0.0,-0.01026,1e-05,2.093]
[1778117732394,42.61,81179.96,0.0,-0.01025,1e-05,2.09056]
[1778117737429,42.61,81178.32,0.0,-0.01026,1e-05,2.09316]
[1778117742478,42.61,81168.18,0.0,-0.01035,1e-05,2.10819]
[1778117749527,42.62,81178.0,0.0,-0.01027,1e-05,2.09405]
[1778117754562,42.62,81187.92,0.0,-0.01018,1e-05,2.07988]
[1778117759596,42.62,81186.46,0.0,-0.0102,1e-05,2.08226]
[1778117764632,42.62,81190.53,0.0,-0.01017,1e-05,2.07662]
[1778117769670,42.62,81201.71,0.0,-0.01008,1e-05,2.06086]
[1778117774706,42.62,81188.94,0.0,-0.01018,1e-05,2.07962]
[1778117780746,42.62,81193.1,0.0,-0.01015,1e-05,2.07399]
[1778117785782,42.62,81191.34,0.0,-0.01017,1e-05,2.07684]
[1778117791825,42.63,81191.39,0.0,-0.01016,1e-05,2.07574]
[1778117797371,42.63,81198.13,0.0,-0.01011,1e-05,2.0664]
[1778117802901,42.63,81196.66,0.0,-0.01012,1e-05,2.06892]
[1778117810960,42.63,81195.42,0.0,-0.01014,1e-05,2.07136]
[1778117814987,42.63,81174.8,0.0,-0.01031,1e-05,2.10161]
[1778117820026,42.63,81177.19,0.0,-0.01029,1e-05,2.0983]
[1778117825059,42.63,81176.55,0.0,-0.0103,1e-05,2.09946]
[1778117830095,42.63,81186.29,0.0,-0.01022,1e-05,2.08554]
[1778117835129,42.64,81193.01,0.0,-0.01016,1e-05,2.07624]
[1778117840165,42.64,81190.16,0.0,-0.01019,1e-05,2.08081]
[1778117845199,42.64,81186.56,0.0,-0.01022,1e-05,2.08646]
[1778117850234,42.64,81181.81,0.0,-0.01026,1e-05,2.09381]
[1778117855269,42.64,81179.37,0.0,-0.01028,1e-05,2.09628]
[1778117860304,42.64,81175.29,0.0,-0.01032,1e-05,2.10253]
[1778117865340,42.64,81177.24,0.0,-0.0103,1e-05,2.09995]
[1778117867353,42.65,81194.38,0.0,-0.01016,1e-05,2.07519]
[1778117875410,42.65,81196.2,0.0,-0.01015,1e-05,2.07337]
[1778117879437,42.65,81212.28,0.0,-0.01002,1e-05,2.05073]
[1778117884472,42.65,81219.04,0.0,-0.00997,1e-05,2.04178]
[1778117889508,42.66,81219.89,0.0,-0.00997,1e-05,2.04132]
[1778117894542,42.66,81223.01,0.0,-0.00994,1e-05,2.03763]
[1778117899580,42.66,81234.62,0.0,-0.00986,1e-05,2.02198]
[1778117904614,42.67,81235.91,0.0,-0.00985,1e-05,2.02105]
[1778117909651,42.67,81235.25,0.0,-0.00986,1e-05,2.0229]
[1778117914687,42.67,81237.44,0.0,-0.00984,1e-05,2.01934]
[1778117919721,42.68,81228.53,0.0,-0.00992,1e-05,2.03286]
[1778117924757,42.68,81229.91,0.0,-0.00991,1e-05,2.03171]
[1778117931807,42.68,81232.68,0.0,-0.0099,1e-05,2.02889]
[1778117936842,42.69,81236.19,0.0,-0.00987,1e-05,2.02473]
[1778117941879,42.69,81235.99,0.0,-0.00988,1e-05,2.02583]
[1778117946913,42.69,81237.74,0.0,-0.00987,1e-05,2.02419]
[1778117951948,42.7,81245.62,0.0,-0.00981,1e-05,2.01402]
[1778117956982,42.7,81245.02,0.0,-0.00982,1e-05,2.01583]
[1778117962017,42.7,81244.57,0.0,-0.00983,1e-05,2.01743]
[1778117967052,42.71,81247.46,0.0,-0.00981,1e-05,2.01435]
[1778117974101,42.71,81251.34,0.0,-0.00978,1e-05,2.00895]
[1778117979136,42.72,81257.13,0.0,-0.00974,1e-05,2.00183]
[1778117984171,42.72,81258.32,0.0,-0.00974,1e-05,2.00118]
[1778117989206,42.73,81258.73,0.0,-0.00974,1e-05,2.00162]
[1778117994241,42.73,81259.47,0.0,-0.00974,1e-05,2.00157]
[1778117999276,42.73,81260.72,0.0,-0.00974,1e-05,2.0008]
[1778118004311,42.74,81262.56,0.0,-0.00973,1e-05,1.9992]
[1778118008855,42.74,81279.39,0.0,-0.0096,1e-05,1.97688]
[1778118014381,42.75,81270.24,0.0,-0.00968,1e-05,1.99062]
[1778118019416,42.75,81280.34,0.0,-0.0096,1e-05,1.97761]
[1778118024451,42.76,81284.33,0.0,-0.00958,1e-05,1.97316]
[1778118029489,42.76,81288.14,0.0,-0.00956,1e-05,1.96898]
[1778118034524,42.76,81292.76,0.0,-0.00952,1e-05,1.96262]
[1778118039559,42.77,81293.27,0.0,-0.00952,1e-05,1.96307]
[1778118047616,42.78,81293.59,0.0,-0.00953,1e-05,1.96446]
[1778118052653,42.78,81287.9,0.0,-0.00958,1e-05,1.97342]
[1778118057687,42.79,81291.65,0.0,-0.00956,1e-05,1.96931]
[1778118062721,42.79,81291.37,0.0,-0.00957,1e-05,1.97078]
[1778118067757,42.79,81295.45,0.0,-0.00954,1e-05,1.96626]
[1778118072791,42.8,81289.33,0.0,-0.00959,1e-05,1.97578]
[1778118077827,42.8,81290.84,0.0,-0.00959,1e-05,1.9747]
[1778118082862,42.81,81285.15,0.0,-0.00964,1e-05,1.98354]
[1778118087898,42.81,81282.81,0.0,-0.00966,1e-05,1.98766]
[1778118092932,42.81,81277.37,0.0,-0.0097,1e-05,1.99476]
[1778118097968,42.82,81276.45,0.0,-0.00972,1e-05,1.99693]
[1778118100658,42.82,81269.77,0.0,-0.00977,1e-05,2.00661]
[1778118100989,42.82,81264.37,0.0,-0.00981,1e-05,2.01434]
[1778118106028,42.83,81265.61,0.0,-0.00982,1e-05,2.01605]
[1778118111066,42.85,81264.68,0.0,-0.00985,1e-05,2.02149]
[1778118116100,42.87,81252.61,0.0,-0.00997,1e-05,2.0426]
[1778118121135,42.88,81250.74,0.0,-0.01001,1e-05,2.04924]
[1778118125169,42.89,81266.57,0.0,-0.0099,1e-05,2.03005]
[1778118130198,42.91,81253.3,0.0,-0.01003,1e-05,2.05286]
[1778118135238,42.93,81252.79,0.0,-0.01006,1e-05,2.0575]
[1778118140270,42.94,81265.79,0.0,-0.00997,1e-05,2.04293]
[1778118145306,42.96,81268.37,0.0,-0.00997,1e-05,2.04328]
[1778118150340,42.97,81257.13,0.0,-0.01009,1e-05,2.06312]
[1778118155376,42.99,81254.05,0.0,-0.01013,1e-05,2.06985]
[1778118160410,43.0,81255.08,0.0,-0.01014,1e-05,2.07204]
[1778118165446,43.01,81256.62,0.0,-0.01015,1e-05,2.07345]
[1778118170481,43.03,81259.39,0.0,-0.01014,1e-05,2.07307]
[1778118175515,43.04,81262.09,0.0,-0.01014,1e-05,2.07278]
[1778118180551,43.06,81270.64,0.0,-0.01009,1e-05,2.0642]
[1778118185586,43.07,81270.73,0.0,-0.01011,1e-05,2.06767]
[1778118192634,43.09,81270.5,0.0,-0.01015,1e-05,2.07365]
[1778118197670,43.11,81268.69,0.0,-0.01018,1e-05,2.07971]
[1778118202707,43.12,81267.31,0.0,-0.01021,1e-05,2.08509]
[1778118207752,43.13,81268.5,0.0,-0.01022,1e-05,2.08675]
[1778118212775,43.15,81258.02,0.0,-0.01032,1e-05,2.1037]
[1778118217810,43.16,81270.94,0.0,-0.01023,1e-05,2.08832]
[1778118222845,43.17,81273.04,0.0,-0.01023,1e-05,2.08863]
[1778118227884,43.18,81271.0,0.0,-0.01027,1e-05,2.09485]
[1778118232915,43.2,81266.97,0.0,-0.01032,1e-05,2.10385]
[1778118237950,43.2,81268.03,0.0,-0.01031,1e-05,2.10273]
[1778118242985,43.2,81266.94,0.0,-0.01032,1e-05,2.10403]
[1778118248021,43.2,81265.44,0.0,-0.01033,1e-05,2.10588]
[1778118253056,43.2,81266.85,0.0,-0.01032,1e-05,2.10353]
[1778118258091,43.19,81267.78,0.0,-0.01031,1e-05,2.10188]
[1778118262767,43.19,81267.73,0.0,-0.01031,1e-05,2.10171]
[1778118263126,43.19,81267.67,0.0,-0.01031,1e-05,2.10174]
[1778118268162,43.19,81269.93,0.0,-0.01028,1e-05,2.09819]
[1778118271179,43.19,81281.54,0.0,-0.01018,1e-05,2.08002]
[1778118276217,43.19,81286.6,0.0,-0.01014,1e-05,2.07274]
[1778118281252,43.19,81286.46,0.0,-0.01014,1e-05,2.07292]
[1778118286287,43.19,81286.39,0.0,-0.01014,1e-05,2.07303]
[1778118291322,43.19,81290.27,0.0,-0.01011,1e-05,2.06751]
[1778118296358,43.19,81288.48,0.0,-0.01013,1e-05,2.07014]
[1778118301392,43.19,81287.16,0.0,-0.01014,1e-05,2.07211]
[1778118306427,43.19,81283.96,0.0,-0.01016,1e-05,2.07679]
[1778118311462,43.19,81283.48,0.0,-0.01017,1e-05,2.07754]
[1778118316497,43.19,81278.21,0.0,-0.01021,1e-05,2.0851]
[1778118321532,43.19,81278.06,0.0,-0.01021,1e-05,2.0853]
[1778118326569,43.19,81275.77,0.0,-0.01023,1e-05,2.08856]
[1778118331603,43.19,81274.47,0.0,-0.01024,1e-05,2.08899]
[1778118336639,43.19,81271.38,0.0,-0.01026,1e-05,2.09338]
[1778118341673,43.19,81264.6,0.0,-0.01032,1e-05,2.10299]
[1778118346708,43.19,81269.13,0.0,-0.01028,1e-05,2.09636]
[1778118351743,43.19,81269.25,0.0,-0.01028,1e-05,2.09607]
[1778118356784,43.19,81263.72,0.0,-0.01032,1e-05,2.10391]
[1778118361826,43.19,81261.05,0.0,-0.01034,1e-05,2.10752]
[1778118364307,43.19,81254.7,0.0,-0.01039,1e-05,2.11662]
[1778118364844,43.19,81253.26,0.0,-0.01041,1e-05,2.11865]
[1778118369892,43.19,81252.92,0.0,-0.01041,1e-05,2.11885]
[1778118375934,43.19,81250.9,0.0,-0.01042,1e-05,2.1215]
[1778118380969,43.19,81250.39,0.0,-0.01042,1e-05,2.122]
[1778118385049,43.18,81251.84,0.0,-0.01041,1e-05,2.11976]
[1778118385109,43.18,81253.58,0.0,-0.0104,1e-05,2.11719]
[1778118388728,43.18,81253.35,0.0,-0.0104,1e-05,2.11741]
[1778118389025,43.18,81253.21,0.0,-0.0104,1e-05,2.11758]
[1778118394060,43.18,81254.25,0.0,-0.01038,1e-05,2.11448]
[1778118398209,43.18,81256.14,0.0,-0.01037,1e-05,2.11165]
[1778118398223,43.18,81253.77,0.0,-0.01039,1e-05,2.11506]
[1778118403806,43.18,81249.07,0.0,-0.01042,1e-05,2.12172]
[1778118404130,43.18,81249.21,0.0,-0.01042,1e-05,2.12147]
[1778118404803,43.18,81249.21,0.0,-0.01042,1e-05,2.12147]
[1778118404825,43.18,81249.2,0.0,-0.01042,1e-05,2.12149]
[1778118406656,43.18,81249.2,0.0,-0.01042,1e-05,2.1214]
[1778118407151,43.18,81249.3,0.0,-0.01042,1e-05,2.12121]
[1778118410077,43.18,81249.48,0.0,-0.01042,1e-05,2.12087]
[1778118410172,43.18,81249.67,0.0,-0.01042,1e-05,2.12055]
[1778118411412,43.18,81254.09,0.0,-0.01038,1e-05,2.1141]
[1778118411432,43.18,81255.33,0.0,-0.01037,1e-05,2.1123]
[1778118412734,43.18,81255.33,0.0,-0.01037,1e-05,2.1123]
[1778118413193,43.18,81255.33,0.0,-0.01037,1e-05,2.11225]
[1778118414594,43.18,81255.36,0.0,-0.01037,1e-05,2.11218]
[1778118415207,43.18,81255.53,0.0,-0.01037,1e-05,2.11191]
[1778118418169,43.18,81261.61,0.0,-0.01032,1e-05,2.10308]
[1778118418229,43.18,81262.4,0.0,-0.01031,1e-05,2.10193]
[1778118418754,43.18,81262.4,0.0,-0.01031,1e-05,2.10193]
[1778118419306,43.18,81262.4,0.0,-0.01031,1e-05,2.10193]
[1778118419235,43.18,81262.63,0.0,-0.01031,1e-05,2.10159]
[1778118419904,43.18,81262.63,0.0,-0.01031,1e-05,2.10159]
[1778118424110,43.18,81259.24,0.0,-0.01034,1e-05,2.10644]
[1778118424270,43.18,81258.96,0.0,-0.01034,1e-05,2.10682]
[1778118429305,43.18,81256.1,0.0,-0.01036,1e-05,2.11081]
[1778118434340,43.18,81254.58,0.0,-0.01037,1e-05,2.11284]
[1778118439376,43.18,81250.97,0.0,-0.0104,1e-05,2.11785]
[1778118444410,43.18,81249.52,0.0,-0.01041,1e-05,2.11974]
[1778118449445,43.18,81248.86,0.0,-0.01042,1e-05,2.12049]
[1778118454480,43.18,81248.03,0.0,-0.01042,1e-05,2.12009]
[1778118459516,43.17,81247.51,0.0,-0.01042,1e-05,2.12065]
[1778118461907,43.17,81251.25,0.0,-0.01039,1e-05,2.11518]
[1778118461996,43.17,81255.63,0.0,-0.01035,1e-05,2.10879]
[1778118467571,43.17,81254.25,0.0,-0.01036,1e-05,2.1107]
[1778118472606,43.17,81252.28,0.0,-0.01038,1e-05,2.11345]
[1778118479319,43.17,81259.7,0.0,-0.01032,1e-05,2.10267]
[1778118479321,43.17,81260.26,0.0,-0.01031,1e-05,2.10184]
[1778118480971,43.17,81260.26,0.0,-0.01031,1e-05,2.10184]
[1778118481024,43.17,81260.32,0.0,-0.01031,1e-05,2.10174]
[1778118481776,43.17,81260.32,0.0,-0.01031,1e-05,2.10174]
[1778118482183,43.17,81258.95,0.0,-0.01032,1e-05,2.10371]
[1778118487560,43.17,81261.68,0.0,-0.0103,1e-05,2.09974]
[1778118487729,43.17,81260.91,0.0,-0.01031,1e-05,2.10084]
[1778118495784,43.17,81261.63,0.0,-0.0103,1e-05,2.09974]
[1778118496600,43.17,81261.63,0.0,-0.0103,1e-05,2.09974]
[1778118496793,43.17,81255.97,0.0,-0.01035,1e-05,2.1079]
[1778118499812,43.17,81240.71,0.0,-0.01047,1e-05,2.12992]
[1778118505854,43.17,81240.82,0.0,-0.01047,1e-05,2.1294]
[1778118510890,43.17,81238.49,0.0,-0.01049,1e-05,2.1325]
[1778118516931,43.17,81239.47,0.0,-0.01047,1e-05,2.12932]
[1778118521968,43.17,81240.64,0.0,-0.01046,1e-05,2.12734]
[1778118523727,43.17,81240.74,0.0,-0.01046,1e-05,2.1272]
[1778118523981,43.17,81240.72,0.0,-0.01046,1e-05,2.12714]
[1778118529017,43.17,81240.39,0.0,-0.01046,1e-05,2.12741]
[1778118534051,43.17,81240.87,0.0,-0.01045,1e-05,2.1265]
[1778118541102,43.16,81241.31,0.0,-0.01045,1e-05,2.12559]
[1778118545854,43.16,81241.77,0.0,-0.01045,1e-05,2.12477]
[1778118546135,43.16,81243.8,0.0,-0.01043,1e-05,2.12178]
[1778118551172,43.18,81251.71,0.0,-0.01038,1e-05,2.11362]
[1778118552663,43.18,81251.22,0.0,-0.01039,1e-05,2.11501]
[1778118553184,43.18,81250.64,0.0,-0.0104,1e-05,2.11653]
[1778118558219,43.18,81250.06,0.0,-0.0104,1e-05,2.11726]
[1778118563254,43.18,81255.79,0.0,-0.01035,1e-05,2.10886]
[1778118568289,43.18,81258.87,0.0,-0.01033,1e-05,2.10438]
[1778118573324,43.18,81260.15,0.0,-0.01031,1e-05,2.10111]
[1778118578360,43.18,81268.41,0.0,-0.01024,1e-05,2.08922]
[1778118583394,43.18,81269.04,0.0,-0.01024,1e-05,2.08841]
[1778118588429,43.18,81270.47,0.0,-0.01023,1e-05,2.08649]
[1778118593465,43.18,81268.72,0.0,-0.01024,1e-05,2.08916]
[1778118598499,43.18,81271.46,0.0,-0.01022,1e-05,2.08543]
[1778118603535,43.18,81273.15,0.0,-0.01021,1e-05,2.08328]
[1778118608569,43.19,81267.06,0.0,-0.01026,1e-05,2.09232]
[1778118611934,43.19,81264.65,0.0,-0.01028,1e-05,2.09588]
[1778118611975,43.19,81257.82,0.0,-0.01034,1e-05,2.10576]
[1778118614612,43.19,81240.39,0.0,-0.01048,1e-05,2.13111]
[1778118622143,43.19,81241.72,0.0,-0.01047,1e-05,2.129]
[1778118622146,43.19,81241.74,0.0,-0.01047,1e-05,2.12894]
[1778118622705,43.19,81241.74,0.0,-0.01047,1e-05,2.12894]
[1778118623171,43.19,81241.87,0.0,-0.01047,1e-05,2.12873]
[1778118624942,43.19,81241.87,0.0,-0.01047,1e-05,2.12873]
[1778118624953,43.19,81242.5,0.0,-0.01046,1e-05,2.12779]
[1778118626047,43.19,81242.5,0.0,-0.01046,1e-05,2.12779]
[1778118626148,43.19,81244.25,0.0,-0.01045,1e-05,2.12519]
[1778118627003,43.19,81244.25,0.0,-0.01045,1e-05,2.12519]
[1778118627067,43.19,81244.19,0.0,-0.01045,1e-05,2.12528]
[1778118629074,43.19,81244.19,0.0,-0.01045,1e-05,2.12526]
[1778118629171,43.18,81225.02,0.0,-0.01061,1e-05,2.15322]
[1778118634752,43.18,81223.58,0.0,-0.01061,1e-05,2.15355]
[1778118636819,43.18,81223.54,0.0,-0.01061,1e-05,2.15353]
[1778118636911,43.18,81219.48,0.0,-0.01065,1e-05,2.15944]
[1778118643313,43.18,81219.53,0.0,-0.01064,1e-05,2.15873]
[1778118648859,43.18,81211.05,0.0,-0.01071,1e-05,2.17079]
[1778118653894,43.18,81212.8,0.0,-0.01069,1e-05,2.16758]
[1778118658930,43.17,81217.22,0.0,-0.01065,1e-05,2.16047]
[1778118663970,43.17,81217.24,0.0,-0.01065,1e-05,2.15991]
[1778118669005,43.17,81217.0,0.0,-0.01065,1e-05,2.15974]
[1778118674039,43.17,81216.4,0.0,-0.01065,1e-05,2.1601]
[1778118674871,43.17,81216.4,0.0,-0.01065,1e-05,2.1601]
[1778118674972,43.17,81216.35,0.0,-0.01065,1e-05,2.16007]
[1778118675794,43.17,81216.35,0.0,-0.01065,1e-05,2.16007]
[1778118676053,43.17,81216.35,0.0,-0.01065,1e-05,2.15996]
[1778118681089,43.16,81211.14,0.0,-0.01069,1e-05,2.16709]
[1778118686124,43.16,81208.49,0.0,-0.01071,1e-05,2.17039]
[1778118691159,43.16,81195.12,0.0,-0.01081,1e-05,2.18812]
[1778118696193,43.16,81198.78,0.0,-0.01078,1e-05,2.18173]
[1778118701228,43.15,81200.29,0.0,-0.01076,1e-05,2.17881]
[1778118706263,43.15,81199.61,0.0,-0.01076,1e-05,2.17919]
[1778118711298,43.15,81191.72,0.0,-0.01083,1e-05,2.19029]
[1778118716333,43.15,81188.57,0.0,-0.01085,1e-05,2.19427]
[1778118721368,43.14,81185.54,0.0,-0.01087,1e-05,2.19808]
[1778118726403,43.14,81183.27,0.0,-0.01089,1e-05,2.20074]
[1778118731442,43.14,81162.8,0.0,-0.01106,1e-05,2.23079]
[1778118736479,43.13,81150.99,0.0,-0.01116,1e-05,2.24754]
[1778118741513,43.13,81144.93,0.0,-0.01121,1e-05,2.2555]
[1778118746550,43.12,81153.58,0.0,-0.01112,1e-05,2.2409]
[1778118751583,43.12,81162.94,0.0,-0.01103,1e-05,2.22403]
[1778118756619,43.11,81166.09,0.0,-0.01099,1e-05,2.21815]
[1778118761659,43.11,81174.96,0.0,-0.01091,1e-05,2.20373]
[1778118766694,43.11,81178.34,0.0,-0.01087,1e-05,2.19772]
[1778118771727,43.1,81183.78,0.0,-0.01082,1e-05,2.18868]
[1778118776762,43.1,81177.02,0.0,-0.01087,1e-05,2.19789]
[1778118781798,43.1,81172.44,0.0,-0.01091,1e-05,2.20378]
[1778118786835,43.09,81176.35,0.0,-0.01087,1e-05,2.19689]
[1778118791870,43.09,81177.72,0.0,-0.01085,1e-05,2.19384]
[1778118795900,43.09,81198.04,0.0,-0.01067,1e-05,2.1628]
[1778118800935,43.08,81203.08,0.0,-0.01062,1e-05,2.15467]
[1778118805969,43.08,81190.84,0.0,-0.01073,1e-05,2.17212]
[1778118809999,43.08,81164.56,0.0,-0.01095,1e-05,2.21083]
[1778118815034,43.07,81162.61,0.0,-0.01095,1e-05,2.21123]
[1778118820068,43.07,81151.07,0.0,-0.01105,1e-05,2.22749]
[1778118825103,43.06,81146.66,0.0,-0.01108,1e-05,2.23294]
[1778118830139,43.06,81162.69,0.0,-0.01093,1e-05,2.20738]
[1778118835173,43.06,81162.11,0.0,-0.01093,1e-05,2.20723]
[1778118840209,43.05,81160.24,0.0,-0.01094,1e-05,2.20901]
[1778118845243,43.05,81172.97,0.0,-0.01083,1e-05,2.18895]
[1778118850278,43.04,81172.86,0.0,-0.01082,1e-05,2.18827]
[1778118855317,43.04,81174.51,0.0,-0.0108,1e-05,2.18495]
[1778118860350,43.04,81175.14,0.0,-0.01079,1e-05,2.183]
[1778118866391,43.03,81185.86,0.0,-0.01069,1e-05,2.16613]
[1778118871426,43.03,81190.33,0.0,-0.01064,1e-05,2.15738]
[1778118876461,43.03,81192.77,0.0,-0.01062,1e-05,2.15313]
[1778118881496,43.03,81191.72,0.0,-0.01063,1e-05,2.15406]
[1778118886530,43.02,81184.41,0.0,-0.01068,1e-05,2.16425]
[1778118891565,43.02,81183.83,0.0,-0.01069,1e-05,2.16438]
[1778118896602,43.02,81180.53,0.0,-0.01071,1e-05,2.16856]
[1778118901638,43.02,81180.19,0.0,-0.01071,1e-05,2.16831]
[1778118906671,43.01,81179.65,0.0,-0.01071,1e-05,2.16836]
[1778118911706,43.01,81178.54,0.0,-0.01071,1e-05,2.16928]
[1778118916741,43.01,81182.32,0.0,-0.01068,1e-05,2.16296]
[1778118921776,43.01,81191.4,0.0,-0.0106,1e-05,2.14887]
[1778118926811,43.0,81199.63,0.0,-0.01052,1e-05,2.1362]
[1778118927314,43.0,81199.63,0.0,-0.01052,1e-05,2.1362]
[1778118927333,43.0,81199.63,0.0,-0.01052,1e-05,2.1362]
[1778118927818,43.0,81202.62,0.0,-0.0105,1e-05,2.13173]
[1778118928754,43.0,81202.62,0.0,-0.0105,1e-05,2.13173]
[1778118928850,43.01,81201.14,0.0,-0.01051,1e-05,2.13452]
[1778118933860,43.0,81195.23,0.0,-0.01055,1e-05,2.14138]
[1778118938894,43.0,81195.92,0.0,-0.01055,1e-05,2.13993]
[1778118943931,43.0,81196.3,0.0,-0.01054,1e-05,2.13896]
[1778118948965,43.0,81197.95,0.0,-0.01052,1e-05,2.13616]
[1778118954000,43.0,81200.22,0.0,-0.0105,1e-05,2.13248]
[1778118959035,43.0,81201.14,0.0,-0.01049,1e-05,2.1308]
[1778118965594,42.99,81194.4,0.0,-0.01055,1e-05,2.14019]
[1778118971120,42.99,81195.98,0.0,-0.01053,1e-05,2.13751]
[1778118972580,42.99,81195.98,0.0,-0.01053,1e-05,2.13751]
[1778118972681,42.99,81199.91,0.0,-0.0105,1e-05,2.13162]
[1778118978167,42.99,81174.87,0.0,-0.01071,1e-05,2.1683]
[1778118982798,42.99,81175.21,0.0,-0.01071,1e-05,2.16743]
[1778118982883,42.99,81198.39,0.0,-0.01051,1e-05,2.13299]
[1778118983415,42.99,81198.39,0.0,-0.01051,1e-05,2.13299]
[1778118983476,42.99,81203.05,0.0,-0.01047,1e-05,2.1261]
[1778118983927,42.99,81203.05,0.0,-0.01047,1e-05,2.1261]
[1778118984215,42.99,81203.05,0.0,-0.01047,1e-05,2.1261]
[1778118990256,42.99,81208.98,0.0,-0.01042,1e-05,2.1172]
[1778118995805,42.99,81205.84,0.0,-0.01043,1e-05,2.12014]
[1778119002340,42.99,81206.03,0.0,-0.01043,1e-05,2.11962]
[1778119008382,42.99,81201.81,0.0,-0.01047,1e-05,2.12551]
[1778119013417,42.98,81203.66,0.0,-0.01045,1e-05,2.12258]
[1778119018452,42.98,81206.57,0.0,-0.01042,1e-05,2.11815]
[1778119023487,42.98,81205.73,0.0,-0.01043,1e-05,2.11924]
[1778119028521,42.98,81204.55,0.0,-0.01044,1e-05,2.1208]
[1778119033557,42.98,81211.61,0.0,-0.01038,1e-05,2.11042]
[1778119040607,42.98,81213.89,0.0,-0.01036,1e-05,2.10704]
[1778119045641,42.98,81208.96,0.0,-0.0104,1e-05,2.11411]
[1778119050676,42.98,81209.92,0.0,-0.01039,1e-05,2.11256]
[1778119055711,42.98,81210.29,0.0,-0.01038,1e-05,2.11045]
[1778119060747,42.98,81210.27,0.0,-0.01038,1e-05,2.11031]
[1778119065781,42.98,81204.99,0.0,-0.01042,1e-05,2.11782]
[1778119067845,42.98,81205.15,0.0,-0.01042,1e-05,2.11759]
[1778119067873,42.98,81205.15,0.0,-0.01042,1e-05,2.11749]
[1778119073994,42.99,81206.25,0.0,-0.01043,1e-05,2.11843]
[1778119074844,42.99,81206.61,0.0,-0.01043,1e-05,2.11919]
[1778119079880,42.99,81207.2,0.0,-0.01042,1e-05,2.11807]
[1778119084914,42.99,81203.04,0.0,-0.01046,1e-05,2.12386]
[1778119087764,42.99,81202.83,0.0,-0.01046,1e-05,2.12404]
[1778119087935,42.99,81195.3,0.0,-0.01052,1e-05,2.13502]
[1778119092970,42.99,81192.16,0.0,-0.01055,1e-05,2.13922]
[1778119098005,42.99,81190.49,0.0,-0.01056,1e-05,2.14124]
[1778119103041,42.99,81187.29,0.0,-0.01058,1e-05,2.14551]
[1778119106584,42.98,81168.52,0.0,-0.01074,1e-05,2.17287]
[1778119112105,42.98,81167.3,0.0,-0.01074,1e-05,2.17257]
[1778119117141,42.98,81173.16,0.0,-0.01069,1e-05,2.16317]
[1778119122176,42.98,81182.09,0.0,-0.01061,1e-05,2.1494]
[1778119127211,42.97,81186.11,0.0,-0.01057,1e-05,2.14298]
[1778119133253,42.97,81183.35,0.0,-0.01059,1e-05,2.1465]
[1778119139295,42.97,81181.48,0.0,-0.0106,1e-05,2.1487]
[1778119144329,42.97,81182.52,0.0,-0.01059,1e-05,2.1467]
[1778119149369,42.97,81184.37,0.0,-0.01057,1e-05,2.1435]
[1778119154400,42.96,81185.12,0.0,-0.01056,1e-05,2.14196]
[1778119159435,42.96,81182.23,0.0,-0.01059,1e-05,2.14576]
[1778119162478,42.96,81182.7,0.0,-0.01058,1e-05,2.14488]
[1778119162569,42.96,81183.32,0.0,-0.01057,1e-05,2.14388]
[1778119168498,42.96,81192.63,0.0,-0.01049,1e-05,2.12974]
[1778119173533,42.96,81191.36,0.0,-0.0105,1e-05,2.1299]
[1778119178568,42.96,81192.86,0.0,-0.01048,1e-05,2.12743]
[1778119183603,42.96,81192.0,0.0,-0.01049,1e-05,2.12846]
[1778119185713,42.96,81191.64,0.0,-0.01049,1e-05,2.12895]
[1778119185813,42.96,81184.87,0.0,-0.01055,1e-05,2.1388]
[1778119186264,42.96,81184.87,0.0,-0.01055,1e-05,2.1388]
[1778119187130,42.96,81184.87,0.0,-0.01055,1e-05,2.1388]
[1778119194018,42.95,81180.68,0.0,-0.01058,1e-05,2.14447]
[1778119194037,42.95,81181.35,0.0,-0.01057,1e-05,2.14341]
[1778119196775,42.95,81181.32,0.0,-0.01057,1e-05,2.14331]
[1778119196866,42.95,81184.9,0.0,-0.01054,1e-05,2.13796]
[1778119197732,42.95,81184.9,0.0,-0.01054,1e-05,2.13796]
[1778119197810,42.95,81174.68,0.0,-0.01063,1e-05,2.15298]
[1778119199509,42.95,81174.83,0.0,-0.01063,1e-05,2.15269]
[1778119200107,42.95,81174.83,0.0,-0.01063,1e-05,2.15269]
[1778119199728,42.95,81172.94,0.0,-0.01064,1e-05,2.1554]
[1778119200735,42.95,81171.27,0.0,-0.01066,1e-05,2.15778]
[1778119204910,42.95,81176.49,0.0,-0.01061,1e-05,2.14975]
[1778119204920,42.95,81172.37,0.0,-0.01064,1e-05,2.15576]
[1778119210806,42.95,81167.06,0.0,-0.01069,1e-05,2.16305]
[1778119214383,42.95,81164.61,0.0,-0.01071,1e-05,2.16636]
[1778119214834,42.95,81171.53,0.0,-0.01065,1e-05,2.15596]
[1778119216097,42.95,81171.53,0.0,-0.01065,1e-05,2.15596]
[1778119216124,42.95,81179.83,0.0,-0.01057,1e-05,2.14358]
[1778119221885,42.94,81170.51,0.0,-0.01065,1e-05,2.15683]
[1778119226920,42.94,81169.09,0.0,-0.01066,1e-05,2.15843]
[1778119231955,42.94,81160.67,0.0,-0.01072,1e-05,2.16888]
[1778119236990,42.94,81162.15,0.0,-0.01071,1e-05,2.1661]
[1778119242030,42.94,81160.37,0.0,-0.01072,1e-05,2.16819]
[1778119247065,42.93,81167.33,0.0,-0.01066,1e-05,2.15735]
[1778119252097,42.93,81170.78,0.0,-0.01062,1e-05,2.1518]
[1778119254805,42.93,81170.62,0.0,-0.01062,1e-05,2.15187]
[1778119255118,42.93,81173.31,0.0,-0.0106,1e-05,2.1478]
[1778119257296,42.93,81174.57,0.0,-0.01059,1e-05,2.14585]
[1778119258139,42.93,81174.82,0.0,-0.01059,1e-05,2.14532]
[1778119263175,42.93,81168.99,0.0,-0.01063,1e-05,2.15347]
[1778119268211,42.93,81169.04,0.0,-0.01063,1e-05,2.15295]
[1778119273246,42.93,81172.47,0.0,-0.0106,1e-05,2.1474]
[1778119278281,42.92,81174.25,0.0,-0.01058,1e-05,2.14429]
[1778119281088,42.92,81174.79,0.0,-0.01058,1e-05,2.1434]
[1778119281182,42.92,81181.97,0.0,-0.01051,1e-05,2.13263]
[1778119281857,42.92,81181.97,0.0,-0.01051,1e-05,2.13263]
[1778119281909,42.92,81187.69,0.0,-0.01047,1e-05,2.12416]
[1778119282845,42.92,81187.69,0.0,-0.01047,1e-05,2.12416]
[1778119282852,42.92,81189.34,0.0,-0.01045,1e-05,2.12168]
[1778119285668,42.92,81190.64,0.0,-0.01044,1e-05,2.11973]
[1778119285748,42.92,81187.64,0.0,-0.01046,1e-05,2.12407]
[1778119291373,42.92,81174.81,0.0,-0.01056,1e-05,2.14108]
[1778119296407,42.92,81175.77,0.0,-0.01055,1e-05,2.13922]
[1778119301442,42.92,81166.94,0.0,-0.01063,1e-05,2.15178]
[1778119306477,42.91,81170.76,0.0,-0.01059,1e-05,2.14555]
[1778119311512,42.91,81172.49,0.0,-0.01057,1e-05,2.14244]
[1778119316547,42.91,81158.35,0.0,-0.01069,1e-05,2.16279]
[1778119321584,42.91,81151.43,0.0,-0.01074,1e-05,2.17236]
[1778119326620,42.9,81142.26,0.0,-0.01082,1e-05,2.18531]
[1778119331654,42.9,81132.73,0.0,-0.0109,1e-05,2.19874]
[1778119336690,42.9,81135.34,0.0,-0.01087,1e-05,2.19393]
[1778119339709,42.9,81150.53,0.0,-0.01074,1e-05,2.17074]
[1778119344745,42.89,81148.52,0.0,-0.01075,1e-05,2.17315]
[1778119345789,42.89,81148.52,0.0,-0.01075,1e-05,2.17315]
[1778119345821,42.89,81155.53,0.0,-0.01069,1e-05,2.16257]
[1778119346339,42.89,81155.53,0.0,-0.01069,1e-05,2.16257]
[1778119346418,42.89,81155.53,0.0,-0.01069,1e-05,2.16257]
[1778119350845,42.89,81160.37,0.0,-0.01064,1e-05,2.15498]
[1778119350947,42.89,81157.87,0.0,-0.01067,1e-05,2.1585]
[1778119355958,42.89,81152.55,0.0,-0.0107,1e-05,2.16466]
[1778119356165,42.89,81152.55,0.0,-0.0107,1e-05,2.16466]
[1778119361864,42.89,81143.3,0.0,-0.01078,1e-05,2.17743]
[1778119366900,42.88,81143.92,0.0,-0.01077,1e-05,2.1758]
[1778119371934,42.88,81141.75,0.0,-0.01078,1e-05,2.17832]
[1778119377976,42.88,81133.35,0.0,-0.01085,1e-05,2.18994]
[1778119383011,42.87,81130.77,0.0,-0.01087,1e-05,2.193]
[1778119388047,42.87,81137.01,0.0,-0.01081,1e-05,2.18279]
[1778119393081,42.87,81145.93,0.0,-0.01073,1e-05,2.16876]
[1778119399123,42.86,81147.01,0.0,-0.01071,1e-05,2.16648]
[1778119406172,42.86,81141.62,0.0,-0.01076,1e-05,2.17375]
[1778119411211,42.86,81139.1,0.0,-0.01077,1e-05,2.17549]
[1778119416242,42.86,81137.45,0.0,-0.01078,1e-05,2.17733]
[1778119421277,42.85,81137.58,0.0,-0.01077,1e-05,2.17649]
[1778119426314,42.85,81133.01,0.0,-0.01081,1e-05,2.18269]
[1778119431356,42.85,81140.57,0.0,-0.01074,1e-05,2.17067]
[1778119435377,42.85,81156.77,0.0,-0.0106,1e-05,2.14614]
[1778119437372,42.85,81156.77,0.0,-0.0106,1e-05,2.14606]
[1778119437390,42.85,81159.79,0.0,-0.01057,1e-05,2.14151]
[1778119438983,42.85,81160.89,0.0,-0.01056,1e-05,2.13981]
[1778119439407,42.85,81160.3,0.0,-0.01057,1e-05,2.14062]
[1778119440074,42.85,81160.3,0.0,-0.01057,1e-05,2.14062]
[1778119440411,42.85,81159.7,0.0,-0.01057,1e-05,2.14144]
[1778119440656,42.85,81159.7,0.0,-0.01057,1e-05,2.14144]
[1778119441418,42.85,81159.1,0.0,-0.01058,1e-05,2.14226]
[1778119446453,42.84,81154.24,0.0,-0.01061,1e-05,2.14907]
[1778119448468,42.84,81137.14,0.0,-0.01076,1e-05,2.17437]
[1778119453504,42.84,81129.57,0.0,-0.01082,1e-05,2.185]
[1778119459049,42.84,81113.98,0.0,-0.01095,1e-05,2.20757]
[1778119464580,42.83,81115.91,0.0,-0.01093,1e-05,2.20374]
[1778119469615,42.83,81118.38,0.0,-0.0109,1e-05,2.19913]
[1778119474650,42.83,81113.27,0.0,-0.01094,1e-05,2.20452]
[1778119479685,42.82,81106.67,0.0,-0.01099,1e-05,2.2136]
[1778119484721,42.82,81105.9,0.0,-0.01099,1e-05,2.21381]
[1778119489763,42.82,81115.46,0.0,-0.0109,1e-05,2.19843]
[1778119494798,42.81,81113.9,0.0,-0.01091,1e-05,2.2]
[1778119499833,42.81,81113.49,0.0,-0.01091,1e-05,2.19984]
[1778119504869,42.81,81112.84,0.0,-0.01091,1e-05,2.20004]
[1778119509905,42.81,81119.5,0.0,-0.01085,1e-05,2.18932]
[1778119514940,42.8,81108.69,0.0,-0.01094,1e-05,2.20497]
[1778119519976,42.8,81106.66,0.0,-0.01095,1e-05,2.20728]
[1778119525017,42.8,81107.87,0.0,-0.01094,1e-05,2.2045]
[1778119530046,42.79,81108.95,0.0,-0.01092,1e-05,2.2021]
[1778119530718,42.79,81108.95,0.0,-0.01092,1e-05,2.2021]
[1778119531398,42.79,81108.95,0.0,-0.01092,1e-05,2.2021]
[1778119540118,42.79,81109.71,0.0,-0.0109,1e-05,2.19806]
[1778119545155,42.79,81102.66,0.0,-0.01096,1e-05,2.20796]
[1778119550187,42.78,81097.5,0.0,-0.011,1e-05,2.21492]
[1778119555222,42.78,81104.7,0.0,-0.01093,1e-05,2.20308]
[1778119560257,42.78,81104.39,0.0,-0.01093,1e-05,2.20265]
[1778119565294,42.77,81101.79,0.0,-0.01095,1e-05,2.20563]
[1778119570356,42.77,81093.53,0.0,-0.01101,1e-05,2.21713]
[1778119575381,42.76,81083.87,0.0,-0.01109,1e-05,2.23067]
[1778119579600,42.76,81085.25,0.0,-0.01108,1e-05,2.22778]
[1778119579984,42.76,81091.79,0.0,-0.01102,1e-05,2.21753]
[1778119585452,42.75,81088.73,0.0,-0.01104,1e-05,2.22088]
[1778119590486,42.75,81090.47,0.0,-0.01101,1e-05,2.21699]
[1778119595521,42.74,81101.01,0.0,-0.01091,1e-05,2.19829]
[1778119596527,42.74,81105.79,0.0,-0.01086,1e-05,2.19084]
[1778119601566,42.74,81105.99,0.0,-0.01086,1e-05,2.18956]
[1778119606608,42.74,81111.3,0.0,-0.0108,1e-05,2.18066]
[1778119611652,42.73,81113.02,0.0,-0.01079,1e-05,2.17728]
[1778119616244,42.73,81109.61,0.0,-0.01081,1e-05,2.18198]
[1778119616327,42.73,81108.61,0.0,-0.01082,1e-05,2.18319]
[1778119621723,42.74,81107.07,0.0,-0.01084,1e-05,2.18758]
[1778119623176,42.74,81107.07,0.0,-0.01084,1e-05,2.18758]
[1778119623217,42.74,81109.24,0.0,-0.01083,1e-05,2.18541]
[1778119627729,42.74,81113.31,0.0,-0.01079,1e-05,2.17888]
[1778119627765,42.74,81112.22,0.0,-0.0108,1e-05,2.18039]
[1778119628827,42.74,81112.22,0.0,-0.0108,1e-05,2.18039]
[1778119628928,42.74,81107.74,0.0,-0.01084,1e-05,2.187]
[1778119634817,42.74,81105.52,0.0,-0.01086,1e-05,2.18949]
[1778119639057,42.74,81103.55,0.0,-0.01087,1e-05,2.19204]
[1778119639156,42.74,81095.0,0.0,-0.01095,1e-05,2.20485]
[1778119644888,42.73,81093.73,0.0,-0.01095,1e-05,2.20571]
[1778119647788,42.73,81093.77,0.0,-0.01095,1e-05,2.20529]
[1778119648395,42.73,81093.77,0.0,-0.01095,1e-05,2.20529]
[1778119652735,42.73,81088.53,0.0,-0.01098,1e-05,2.21085]
[1778119652944,42.73,81088.15,0.0,-0.01098,1e-05,2.21123]
[1778119658986,42.72,81088.8,0.0,-0.01097,1e-05,2.20905]
[1778119664021,42.72,81095.27,0.0,-0.01091,1e-05,2.19826]
[1778119669056,42.71,81097.4,0.0,-0.01089,1e-05,2.19413]
[1778119674091,42.71,81093.81,0.0,-0.01091,1e-05,2.19873]
[1778119679126,42.71,81089.41,0.0,-0.01095,1e-05,2.20452]
[1778119684161,42.7,81090.97,0.0,-0.01093,1e-05,2.20111]
[1778119689196,42.7,81092.02,0.0,-0.01091,1e-05,2.19885]
[1778119694234,42.7,81104.22,0.0,-0.0108,1e-05,2.17951]
[1778119699268,42.7,81106.97,0.0,-0.01077,1e-05,2.17471]
[1778119704305,42.69,81106.53,0.0,-0.01077,1e-05,2.17481]
[1778119709340,42.69,81102.36,0.0,-0.01081,1e-05,2.18049]
[1778119714374,42.69,81100.27,0.0,-0.01081,1e-05,2.18156]
[1778119719409,42.69,81098.16,0.0,-0.01083,1e-05,2.18411]
[1778119724444,42.68,81095.36,0.0,-0.01085,1e-05,2.18768]
[1778119729479,42.68,81096.91,0.0,-0.01083,1e-05,2.18472]
[1778119734514,42.68,81093.17,0.0,-0.01086,1e-05,2.18974]
[1778119739549,42.68,81094.32,0.0,-0.01085,1e-05,2.18733]
[1778119744584,42.67,81092.68,0.0,-0.01086,1e-05,2.18915]
[1778119749619,42.67,81094.53,0.0,-0.01084,1e-05,2.18568]
[1778119755661,42.67,81097.72,0.0,-0.01081,1e-05,2.18011]
[1778119760698,42.67,81100.47,0.0,-0.01078,1e-05,2.17538]
[1778119763719,42.67,81080.36,0.0,-0.01095,1e-05,2.20547]
[1778119768754,42.66,81077.63,0.0,-0.01097,1e-05,2.20875]
[1778119773789,42.66,81072.18,0.0,-0.01101,1e-05,2.21472]
[1778119778826,42.65,81071.28,0.0,-0.01101,1e-05,2.21516]
[1778119783860,42.65,81069.31,0.0,-0.01102,1e-05,2.21723]
[1778119787141,42.65,81069.59,0.0,-0.01102,1e-05,2.21641]
[1778119787207,42.65,81067.09,0.0,-0.01104,1e-05,2.22004]
[1778119791394,42.65,81038.17,0.0,-0.0113,1e-05,2.26388]
[1778119796950,42.64,81025.62,0.0,-0.0114,1e-05,2.28176]
[1778119801984,42.63,81025.47,0.0,-0.01139,1e-05,2.28048]
[1778119807020,42.63,81035.77,0.0,-0.01129,1e-05,2.26293]
[1778119812062,42.62,81042.92,0.0,-0.01122,1e-05,2.25053]
[1778119817101,42.62,81042.47,0.0,-0.01122,1e-05,2.25001]
[1778119822135,42.62,81043.99,0.0,-0.0112,1e-05,2.24646]
[1778119827171,42.61,81043.23,0.0,-0.0112,1e-05,2.24654]
[1778119832205,42.61,81042.7,0.0,-0.01119,1e-05,2.24483]
[1778119834313,42.61,81041.94,0.0,-0.01119,1e-05,2.24579]
[1778119834324,42.61,81041.94,0.0,-0.01119,1e-05,2.24579]
[1778119834835,42.61,81041.94,0.0,-0.01119,1e-05,2.24579]
[1778119834851,42.61,81041.94,0.0,-0.01119,1e-05,2.24579]
[1778119834367,42.61,81041.99,0.0,-0.01119,1e-05,2.24551]
[1778119835226,42.6,81041.99,0.0,-0.01119,1e-05,2.2453]
[1778119840261,42.6,81040.17,0.0,-0.01121,1e-05,2.24782]
[1778119846303,42.6,81039.02,0.0,-0.01121,1e-05,2.24841]
[1778119851335,42.6,81029.9,0.0,-0.01129,1e-05,2.26172]
[1778119851435,42.59,81027.76,0.0,-0.0113,1e-05,2.26462]
[1778119857381,42.6,81024.6,0.0,-0.01135,1e-05,2.2718]
[1778119862417,42.61,81024.22,0.0,-0.01136,1e-05,2.27435]
[1778119867450,42.62,81023.4,0.0,-0.01138,1e-05,2.27849]
[1778119868616,42.62,81023.4,0.0,-0.01138,1e-05,2.27849]
[1778119868620,42.62,81027.79,0.0,-0.01135,1e-05,2.2721]
[1778119874508,42.62,81028.42,0.0,-0.01134,1e-05,2.27036]
[1778119879538,42.61,81029.22,0.0,-0.01132,1e-05,2.26789]
[1778119884572,42.61,81036.86,0.0,-0.01125,1e-05,2.25486]
[1778119889608,42.61,81030.74,0.0,-0.01129,1e-05,2.26321]
[1778119894650,42.6,81030.99,0.0,-0.01128,1e-05,2.26014]
[1778119896663,42.6,81015.31,0.0,-0.01142,1e-05,2.28415]
[1778119901698,42.59,81009.09,0.0,-0.01147,1e-05,2.29248]
[1778119906734,42.59,80996.04,0.0,-0.01158,1e-05,2.31164]
[1778119911768,42.58,80991.1,0.0,-0.01162,1e-05,2.31779]
[1778119916803,42.58,80980.0,0.0,-0.01171,1e-05,2.33372]
[1778119921838,42.57,80978.0,0.0,-0.01172,1e-05,2.33506]
[1778119926874,42.56,80978.47,0.0,-0.0117,1e-05,2.33246]
[1778119932917,42.56,80980.54,0.0,-0.01167,1e-05,2.32697]
[1778119937952,42.55,80994.9,0.0,-0.01153,1e-05,2.30244]
[1778119942989,42.54,80988.71,0.0,-0.01158,1e-05,2.31065]
[1778119945000,42.54,80971.69,0.0,-0.01173,1e-05,2.33712]
[1778119950039,42.53,80966.54,0.0,-0.01177,1e-05,2.34342]
[1778119955074,42.53,80978.63,0.0,-0.01164,1e-05,2.32062]
[1778119960107,42.52,80984.02,0.0,-0.01158,1e-05,2.31029]
[1778119965142,42.51,80990.79,0.0,-0.0115,1e-05,2.29795]
[1778119970180,42.51,80982.4,0.0,-0.01157,1e-05,2.30958]
[1778119975214,42.48,80989.18,0.0,-0.01147,1e-05,2.29118]
[1778119980250,42.48,80993.39,0.0,-0.01142,1e-05,2.28303]
[1778119984281,42.47,80974.87,0.0,-0.01158,1e-05,2.31111]
[1778119989316,42.46,80963.44,0.0,-0.01168,1e-05,2.32756]
[1778119994354,42.43,80964.02,0.0,-0.01163,1e-05,2.31847]
[1778119999389,42.41,80961.59,0.0,-0.01161,1e-05,2.31466]
[1778120004424,42.4,80958.13,0.0,-0.01163,1e-05,2.31853]
[1778120009467,42.4,80959.76,0.0,-0.0116,1e-05,2.31431]
[1778120012973,42.38,80975.65,0.0,-0.01143,1e-05,2.28395]
[1778120018529,42.37,80967.58,0.0,-0.01148,1e-05,2.2931]
[1778120023565,42.36,80964.73,0.0,-0.0115,1e-05,2.29624]
[1778120028600,42.36,80962.52,0.0,-0.01151,1e-05,2.29833]
[1778120033635,42.35,80963.24,0.0,-0.0115,1e-05,2.29549]
[1778120038671,42.35,80962.16,0.0,-0.0115,1e-05,2.29609]
[1778120043707,42.34,80959.64,0.0,-0.01151,1e-05,2.2986]
[1778120048746,42.34,80954.81,0.0,-0.01155,1e-05,2.30459]
[1778120053778,42.33,80956.29,0.0,-0.01153,1e-05,2.3008]
[1778120058812,42.33,80950.21,0.0,-0.01158,1e-05,2.30908]
[1778120063847,42.32,80945.12,0.0,-0.01162,1e-05,2.31572]
[1778120068882,42.32,80950.2,0.0,-0.01156,1e-05,2.30604]
[1778120073874,42.31,80945.59,0.0,-0.01159,1e-05,2.31064]
[1778120073922,42.31,80945.85,0.0,-0.01158,1e-05,2.30991]
[1778120078952,42.32,80943.34,0.0,-0.01162,1e-05,2.31547]
[1778120081904,42.32,80940.46,0.0,-0.01165,1e-05,2.32098]
[1778120081973,42.32,80939.79,0.0,-0.01166,1e-05,2.3225]
[1778120087009,42.32,80944.0,0.0,-0.01161,1e-05,2.31476]
[1778120092043,42.31,80946.54,0.0,-0.01158,1e-05,2.30896]
[1778120097078,42.3,80945.2,0.0,-0.01158,1e-05,2.30937]
[1778120102114,42.3,80958.31,0.0,-0.01145,1e-05,2.28688]
[1778120107149,42.29,80952.12,0.0,-0.0115,1e-05,2.29513]
[1778120112184,42.29,80951.5,0.0,-0.01149,1e-05,2.2945]
[1778120117219,42.28,80939.85,0.0,-0.01159,1e-05,2.31138]
[1778120122254,42.27,80943.64,0.0,-0.01155,1e-05,2.30351]
[1778120127289,42.27,80946.16,0.0,-0.01151,1e-05,2.2978]
[1778120132324,42.26,80950.58,0.0,-0.01146,1e-05,2.28762]
[1778120137359,42.26,80953.69,0.0,-0.01142,1e-05,2.28109]
[1778120142395,42.25,80950.62,0.0,-0.01144,1e-05,2.28439]
[1778120145415,42.25,80967.68,0.0,-0.01127,1e-05,2.25659]
[1778120150450,42.24,80978.46,0.0,-0.01117,1e-05,2.23851]
[1778120152464,42.24,80997.09,0.0,-0.011,1e-05,2.20921]
[1778120153721,42.24,80997.09,0.0,-0.011,1e-05,2.20921]
[1778120153814,42.24,80989.46,0.0,-0.01106,1e-05,2.22067]
[1778120159513,42.25,80988.6,0.0,-0.01108,1e-05,2.22417]
[1778120164036,42.26,80969.74,0.0,-0.01127,1e-05,2.25643]
[1778120166789,42.26,80970.06,0.0,-0.01127,1e-05,2.25645]
[1778120166852,42.26,80970.09,0.0,-0.01128,1e-05,2.25746]
[1778120172606,42.26,80975.68,0.0,-0.01122,1e-05,2.24828]
[1778120174114,42.26,80943.91,0.0,-0.01152,1e-05,2.29791]
[1778120179657,42.26,80959.23,0.0,-0.01136,1e-05,2.2721]
[1778120184184,42.25,80975.27,0.0,-0.01121,1e-05,2.24562]
[1778120189729,42.25,80966.95,0.0,-0.01128,1e-05,2.25754]
[1778120195769,42.24,80964.59,0.0,-0.01129,1e-05,2.25835]
[1778120200803,42.24,80965.11,0.0,-0.01127,1e-05,2.25638]
[1778120205839,42.23,80966.54,0.0,-0.01125,1e-05,2.25274]
[1778120210874,42.23,80967.89,0.0,-0.01123,1e-05,2.24954]
[1778120215910,42.22,80968.32,0.0,-0.01122,1e-05,2.2478]
[1778120220945,42.22,80966.86,0.0,-0.01123,1e-05,2.24902]
[1778120225994,42.22,80965.95,0.0,-0.01123,1e-05,2.2494]
[1778120231029,42.21,80955.73,0.0,-0.01132,1e-05,2.26438]
[1778120236064,42.21,80963.73,0.0,-0.01124,1e-05,2.2507]
[1778120241099,42.2,80962.43,0.0,-0.01125,1e-05,2.2517]
[1778120246135,42.2,80971.19,0.0,-0.01116,1e-05,2.237]
[1778120251169,42.2,80968.99,0.0,-0.01117,1e-05,2.23812]
[1778120256216,42.19,80974.45,0.0,-0.01112,1e-05,2.22873]
[1778120261248,42.19,80967.13,0.0,-0.01118,1e-05,2.23934]
[1778120263261,42.19,80949.01,0.0,-0.01134,1e-05,2.26743]
[1778120268297,42.19,80959.28,0.0,-0.01124,1e-05,2.25013]
[1778120274816,42.18,80959.11,0.0,-0.01124,1e-05,2.2492]
[1778120280382,42.18,80963.01,0.0,-0.01119,1e-05,2.24194]
[1778120285416,42.17,80970.49,0.0,-0.01112,1e-05,2.22937]
[1778120290453,42.17,80984.19,0.0,-0.01099,1e-05,2.20739]
[1778120295487,42.17,80985.24,0.0,-0.01098,1e-05,2.2052]
[1778120300522,42.17,80974.04,0.0,-0.01108,1e-05,2.2219]
[1778120305557,42.16,80973.15,0.0,-0.01108,1e-05,2.22254]
[1778120310593,42.16,80975.27,0.0,-0.01106,1e-05,2.21855]
[1778120315628,42.16,80971.93,0.0,-0.01108,1e-05,2.22157]
[1778120320664,42.16,80975.5,0.0,-0.01104,1e-05,2.21535]
[1778120325700,42.15,80978.58,0.0,-0.01101,1e-05,2.20997]
[1778120330733,42.15,80973.56,0.0,-0.01105,1e-05,2.21707]
[1778120335768,42.15,80974.3,0.0,-0.01104,1e-05,2.21521]
[1778120340803,42.15,80976.32,0.0,-0.01102,1e-05,2.21137]
[1778120345838,42.14,80976.81,0.0,-0.01101,1e-05,2.20991]
[1778120350873,42.14,80978.26,0.0,-0.01099,1e-05,2.20695]
[1778120355908,42.14,80979.78,0.0,-0.01097,1e-05,2.20389]
[1778120360943,42.14,80966.88,0.0,-0.01109,1e-05,2.22316]
[1778120365978,42.13,80955.88,0.0,-0.01118,1e-05,2.2392]
[1778120371014,42.13,80957.28,0.0,-0.01115,1e-05,2.23458]
[1778120376049,42.12,80962.32,0.0,-0.0111,1e-05,2.22581]
[1778120381084,42.12,80970.57,0.0,-0.01102,1e-05,2.21226]
[1778120386119,42.12,80972.71,0.0,-0.011,1e-05,2.20833]
[1778120387551,42.12,80972.39,0.0,-0.011,1e-05,2.20871]
[1778120388133,42.12,80971.79,0.0,-0.01101,1e-05,2.20952]
[1778120393168,42.13,80967.5,0.0,-0.01107,1e-05,2.21942]
[1778120394196,42.13,80967.5,0.0,-0.01107,1e-05,2.21942]
[1778120394267,42.13,80945.52,0.0,-0.01127,1e-05,2.25444]
[1778120400218,42.13,80931.4,0.0,-0.0114,1e-05,2.27621]
[1778120405253,42.13,80928.96,0.0,-0.01141,1e-05,2.27875]
[1778120410287,42.12,80933.51,0.0,-0.01136,1e-05,2.27024]
[1778120415323,42.12,80941.42,0.0,-0.01128,1e-05,2.25651]
[1778120420359,42.11,80941.22,0.0,-0.01128,1e-05,2.25565]
[1778120425393,42.11,80946.37,0.0,-0.01122,1e-05,2.24637]
[1778120430428,42.1,80948.61,0.0,-0.0112,1e-05,2.24177]
[1778120435462,42.1,80952.9,0.0,-0.01115,1e-05,2.23256]
[1778120440498,42.1,80952.33,0.0,-0.01114,1e-05,2.23246]
[1778120445533,42.09,80952.5,0.0,-0.01114,1e-05,2.23124]
[1778120450569,42.09,80952.72,0.0,-0.01113,1e-05,2.22996]
[1778120456094,42.09,80960.31,0.0,-0.01106,1e-05,2.21713]
[1778120461645,42.08,80970.87,0.0,-0.01096,1e-05,2.20001]
[1778120466681,42.08,80965.65,0.0,-0.011,1e-05,2.20745]
[1778120471715,42.08,80963.48,0.0,-0.01102,1e-05,2.21018]
[1778120478764,42.08,80951.51,0.0,-0.01112,1e-05,2.22781]
[1778120483802,42.07,80951.52,0.0,-0.01111,1e-05,2.22703]
[1778120488837,42.07,80945.0,0.0,-0.01117,1e-05,2.23641]
[1778120493872,42.07,80949.52,0.0,-0.01112,1e-05,2.22699]
[1778120498907,42.06,80944.49,0.0,-0.01116,1e-05,2.23404]
[1778120503942,42.06,80944.32,0.0,-0.01115,1e-05,2.23342]
[1778120508979,42.06,80938.33,0.0,-0.0112,1e-05,2.24182]
[1778120514013,42.05,80927.41,0.0,-0.0113,1e-05,2.2579]
[1778120519048,42.05,80926.05,0.0,-0.0113,1e-05,2.25889]
[1778120524083,42.04,80918.86,0.0,-0.01136,1e-05,2.26911]
[1778120529118,42.04,80916.51,0.0,-0.01138,1e-05,2.2716]
[1778120534153,42.03,80916.48,0.0,-0.01137,1e-05,2.27018]
[1778120539189,42.03,80921.08,0.0,-0.01132,1e-05,2.26169]
[1778120544223,42.03,80923.25,0.0,-0.01129,1e-05,2.25709]
[1778120549257,42.02,80925.18,0.0,-0.01127,1e-05,2.25289]
[1778120554294,42.02,80924.36,0.0,-0.01126,1e-05,2.25154]
[1778120559329,42.01,80916.5,0.0,-0.01133,1e-05,2.26282]
[1778120564364,42.01,80920.17,0.0,-0.01129,1e-05,2.25582]
[1778120569399,42.01,80932.98,0.0,-0.01116,1e-05,2.23465]
[1778120574434,42.0,80935.9,0.0,-0.01113,1e-05,2.22913]
[1778120579469,42.0,80937.84,0.0,-0.01111,1e-05,2.22522]
[1778120584506,42.0,80941.51,0.0,-0.01107,1e-05,2.21861]
[1778120589539,41.99,80945.53,0.0,-0.01103,1e-05,2.2115]
[1778120591554,41.99,80963.85,0.0,-0.01086,1e-05,2.18286]
[1778120596588,41.99,80979.79,0.0,-0.01072,1e-05,2.15805]
[1778120601623,41.99,80978.37,0.0,-0.01074,1e-05,2.16134]
[1778120606659,42.01,80976.56,0.0,-0.01077,1e-05,2.16735]
[1778120611696,42.02,80973.82,0.0,-0.01081,1e-05,2.17328]
[1778120617224,42.03,80975.65,0.0,-0.01081,1e-05,2.17429]
[1778120622773,42.04,80981.48,0.0,-0.01078,1e-05,2.16856]
[1778120627806,42.06,80991.56,0.0,-0.01071,1e-05,2.15644]
[1778120632841,42.07,81000.25,0.0,-0.01065,1e-05,2.14659]
[1778120637876,42.08,81010.75,0.0,-0.01058,1e-05,2.1341]
[1778120642911,42.09,81000.56,0.0,-0.01069,1e-05,2.15287]
[1778120647946,42.1,80991.9,0.0,-0.01077,1e-05,2.16784]
[1778120651974,42.1,80973.0,0.0,-0.01094,1e-05,2.19641]
[1778120657504,42.1,80956.16,0.0,-0.01109,1e-05,2.22164]
[1778120663051,42.09,80950.72,0.0,-0.01113,1e-05,2.22918]
[1778120671107,42.09,80954.91,0.0,-0.01108,1e-05,2.21967]
[1778120676145,42.08,80956.12,0.0,-0.01106,1e-05,2.21684]
[1778120681177,42.08,80962.17,0.0,-0.011,1e-05,2.20654]
[1778120686212,42.08,80953.82,0.0,-0.01107,1e-05,2.21861]
[1778120691248,42.07,80958.19,0.0,-0.01103,1e-05,2.21086]
[1778120696283,42.07,80938.56,0.0,-0.0112,1e-05,2.24058]
[1778120701317,42.06,80934.38,0.0,-0.01123,1e-05,2.24574]
[1778120706357,42.06,80922.78,0.0,-0.01133,1e-05,2.26286]
[1778120711387,42.06,80927.48,0.0,-0.01128,1e-05,2.25414]
[1778120715419,42.05,80945.53,0.0,-0.01111,1e-05,2.22511]
[1778120720450,42.05,80950.14,0.0,-0.01106,1e-05,2.21682]
[1778120726492,42.04,80936.38,0.0,-0.01118,1e-05,2.23714]
[1778120731527,42.04,80934.94,0.0,-0.01118,1e-05,2.23688]
[1778120736562,42.04,80929.27,0.0,-0.01123,1e-05,2.24476]
[1778120741596,42.03,80926.41,0.0,-0.01125,1e-05,2.24814]
[1778120746632,42.03,80926.85,0.0,-0.01124,1e-05,2.24634]
[1778120751668,42.02,80924.54,0.0,-0.01125,1e-05,2.24887]
[1778120756702,42.02,80921.67,0.0,-0.01127,1e-05,2.25225]
[1778120762744,42.02,80921.93,0.0,-0.01126,1e-05,2.25044]
[1778120768787,42.01,80921.24,0.0,-0.01126,1e-05,2.25014]
[1778120773821,42.01,80922.61,0.0,-0.01124,1e-05,2.24685]
[1778120778856,42.0,80928.6,0.0,-0.01118,1e-05,2.23635]
[1778120783893,42.0,80927.39,0.0,-0.01118,1e-05,2.23722]
[1778120788927,41.99,80926.33,0.0,-0.01119,1e-05,2.23785]
[1778120791948,41.99,80922.73,0.0,-0.01121,1e-05,2.2414]
[1778120793962,41.99,80923.82,0.0,-0.0112,1e-05,2.23925]
[1778120798998,41.99,80917.63,0.0,-0.01125,1e-05,2.24793]
[1778120804032,41.98,80925.79,0.0,-0.01117,1e-05,2.234]
[1778120809070,41.98,80924.42,0.0,-0.01117,1e-05,2.23509]
[1778120814107,41.98,80922.32,0.0,-0.01119,1e-05,2.23731]
[1778120819143,41.97,80921.01,0.0,-0.01119,1e-05,2.23829]
[1778120824177,41.97,80917.46,0.0,-0.01122,1e-05,2.24282]
[1778120829211,41.96,80918.74,0.0,-0.0112,1e-05,2.23974]
[1778120834247,41.96,80914.73,0.0,-0.01123,1e-05,2.24502]
[1778120839282,41.96,80913.58,0.0,-0.01124,1e-05,2.24578]
[1778120844317,41.95,80910.68,0.0,-0.01126,1e-05,2.2493]
[1778120849353,41.95,80905.62,0.0,-0.0113,1e-05,2.2561]
[1778120854388,41.94,80909.14,0.0,-0.01125,1e-05,2.24795]
[1778120859424,41.94,80906.64,0.0,-0.01127,1e-05,2.25079]
[1778120864458,41.94,80905.44,0.0,-0.01127,1e-05,2.2516]
[1778120870503,41.93,80903.93,0.0,-0.01128,1e-05,2.25245]
[1778120875536,41.93,80902.79,0.0,-0.01128,1e-05,2.25314]
[1778120880570,41.92,80907.15,0.0,-0.01123,1e-05,2.24517]
[1778120885605,41.92,80907.13,0.0,-0.01123,1e-05,2.24418]
[1778120890641,41.91,80906.64,0.0,-0.01123,1e-05,2.24397]
[1778120896683,41.91,80909.0,0.0,-0.0112,1e-05,2.23906]
[1778120901721,41.91,80911.01,0.0,-0.01118,1e-05,2.23494]
[1778120906754,41.9,80915.98,0.0,-0.01112,1e-05,2.22625]
[1778120911788,41.9,80916.01,0.0,-0.01111,1e-05,2.22389]
[1778120914809,41.9,80934.47,0.0,-0.01094,1e-05,2.19465]
[1778120919844,41.9,80939.05,0.0,-0.0109,1e-05,2.18707]
[1778120924879,41.9,80935.0,0.0,-0.01093,1e-05,2.19284]
[1778120928907,41.89,80919.52,0.0,-0.01107,1e-05,2.21642]
[1778120933942,41.89,80921.51,0.0,-0.01105,1e-05,2.21256]
[1778120938978,41.89,80919.64,0.0,-0.01106,1e-05,2.21474]
[1778120944015,41.88,80920.73,0.0,-0.01104,1e-05,2.21227]
[1778120949051,41.88,80915.79,0.0,-0.01109,1e-05,2.21919]
[1778120954083,41.88,80919.25,0.0,-0.01105,1e-05,2.21297]
[1778120959611,41.88,80918.24,0.0,-0.01105,1e-05,2.21362]
[1778120965160,41.87,80921.46,0.0,-0.01102,1e-05,2.20782]
[1778120970195,41.87,80926.35,0.0,-0.01097,1e-05,2.19953]
[1778120976237,41.87,80922.51,0.0,-0.01099,1e-05,2.20323]
[1778120979751,41.87,80940.26,0.0,-0.01083,1e-05,2.17529]
[1778120985302,41.86,80939.72,0.0,-0.01083,1e-05,2.17567]
[1778120990337,41.86,80944.4,0.0,-0.01079,1e-05,2.16803]
[1778120995373,41.86,80949.48,0.0,-0.01074,1e-05,2.15987]
[1778120998393,41.86,80932.9,0.0,-0.01089,1e-05,2.18517]
[1778121003428,41.86,80926.97,0.0,-0.01094,1e-05,2.19374]
[1778121008465,41.86,80946.15,0.0,-0.01076,1e-05,2.16356]
[1778121013499,41.85,80956.92,0.0,-0.01067,1e-05,2.14685]
[1778121018533,41.85,80957.16,0.0,-0.01066,1e-05,2.14638]
[1778121023568,41.85,80953.01,0.0,-0.0107,1e-05,2.15262]
[1778121026589,41.85,80931.71,0.0,-0.01089,1e-05,2.18526]
[1778121031626,41.85,80918.28,0.0,-0.011,1e-05,2.20418]
[1778121036660,41.85,80919.36,0.0,-0.01099,1e-05,2.2019]
[1778121041695,41.85,80921.0,0.0,-0.01097,1e-05,2.19859]
[1778121046749,41.84,80926.03,0.0,-0.01092,1e-05,2.19018]
[1778121051772,41.84,80923.22,0.0,-0.01094,1e-05,2.19395]
[1778121056805,41.84,80923.84,0.0,-0.01093,1e-05,2.19242]
[1778121061842,41.84,80925.97,0.0,-0.01091,1e-05,2.18844]
[1778121066876,41.84,80931.18,0.0,-0.01086,1e-05,2.18004]
[1778121071911,41.83,80925.23,0.0,-0.01091,1e-05,2.18877]
[1778121076946,41.83,80923.09,0.0,-0.01093,1e-05,2.19156]
[1778121082989,41.83,80916.99,0.0,-0.01098,1e-05,2.20034]
[1778121084647,41.83,80916.75,0.0,-0.01098,1e-05,2.20059]
[1778121085005,41.83,80916.86,0.0,-0.01098,1e-05,2.2003]
[1778121090040,41.84,80916.3,0.0,-0.011,1e-05,2.2034]
[1778121091436,41.84,80922.27,0.0,-0.01094,1e-05,2.19325]
[1778121092054,41.84,80927.49,0.0,-0.0109,1e-05,2.18576]
[1778121097089,41.84,80929.04,0.0,-0.01088,1e-05,2.18285]
[1778121102124,41.84,80933.46,0.0,-0.01084,1e-05,2.17563]
[1778121107159,41.84,80937.14,0.0,-0.0108,1e-05,2.16964]
[1778121112197,41.84,80950.14,0.0,-0.01068,1e-05,2.14942]
[1778121117233,41.84,80949.59,0.0,-0.01069,1e-05,2.15008]
[1778121122264,41.83,80947.86,0.0,-0.0107,1e-05,2.15254]
[1778121127301,41.83,80947.44,0.0,-0.01071,1e-05,2.15301]
[1778121132337,41.83,80952.76,0.0,-0.01066,1e-05,2.14475]
[1778121139386,41.83,80953.56,0.0,-0.01065,1e-05,2.14343]
[1778121145428,41.83,80953.21,0.0,-0.01065,1e-05,2.14386]
[1778121150965,41.83,80952.95,0.0,-0.01065,1e-05,2.14415]
[1778121156507,41.83,80940.85,0.0,-0.01075,1e-05,2.16101]
[1778121161542,41.83,80949.28,0.0,-0.01068,1e-05,2.14789]
[1778121166577,41.83,80950.85,0.0,-0.01066,1e-05,2.14534]
[1778121171612,41.83,80954.84,0.0,-0.01063,1e-05,2.13911]
[1778121176647,41.83,80958.76,0.0,-0.01059,1e-05,2.13302]
[1778121180290,41.83,80958.75,0.0,-0.01059,1e-05,2.13299]
[1778121181181,41.83,81027.95,0.0,-0.01,1e-05,2.03006]
[1778121182212,41.83,81027.95,0.0,-0.01,1e-05,2.03006]
[1778121182240,41.87,81049.88,0.0,-0.00987,1e-05,2.00836]
[1778121182816,41.87,81049.88,0.0,-0.00987,1e-05,2.00836]
[1778121182911,41.87,81050.67,0.0,-0.00987,1e-05,2.00864]
[1778121188739,41.88,81040.32,0.0,-0.00996,1e-05,2.02468]
[1778121193774,41.88,81057.96,0.0,-0.00982,1e-05,2.00021]
[1778121198809,41.89,81054.83,0.0,-0.00986,1e-05,2.00579]
[1778121203844,41.89,81046.44,0.0,-0.00993,1e-05,2.01889]
[1778121208879,41.89,81037.57,0.0,-0.01001,1e-05,2.03267]
[1778121213914,41.9,81032.01,0.0,-0.01006,1e-05,2.04024]
[1778121218953,41.9,81019.2,0.0,-0.01017,1e-05,2.05978]
[1778121223988,41.9,81012.99,0.0,-0.01022,1e-05,2.06953]
[1778121229029,41.9,81004.08,0.0,-0.0103,1e-05,2.08319]
[1778121235071,41.91,81005.9,0.0,-0.01029,1e-05,2.08096]
[1778121240106,41.91,81004.78,0.0,-0.0103,1e-05,2.08298]
[1778121245141,41.91,81010.53,0.0,-0.01025,1e-05,2.07478]
[1778121250177,41.91,81016.07,0.0,-0.01021,1e-05,2.06702]
[1778121255212,41.91,81017.01,0.0,-0.0102,1e-05,2.06615]
[1778121260247,41.91,81017.68,0.0,-0.0102,1e-05,2.06575]
[1778121265282,41.92,81021.85,0.0,-0.01017,1e-05,2.06027]
[1778121270325,41.92,81023.2,0.0,-0.01016,1e-05,2.05898]
[1778121275355,41.92,81022.32,0.0,-0.01017,1e-05,2.05959]
[1778121281396,41.93,81021.76,0.0,-0.01018,1e-05,2.06128]
[1778121286431,41.93,81021.1,0.0,-0.01019,1e-05,2.06297]
[1778121291466,41.93,81020.62,0.0,-0.01019,1e-05,2.0644]
[1778121296501,41.93,81020.32,0.0,-0.0102,1e-05,2.06555]
[1778121301538,41.94,81021.93,0.0,-0.01019,1e-05,2.06406]
[1778121306575,41.94,81024.4,0.0,-0.01018,1e-05,2.06118]
[1778121312114,41.94,81012.21,0.0,-0.01028,1e-05,2.0799]
[1778121317649,41.95,81010.44,0.0,-0.0103,1e-05,2.08324]
[1778121322682,41.95,81012.66,0.0,-0.01029,1e-05,2.08056]
[1778121327719,41.95,81009.28,0.0,-0.01032,1e-05,2.0862]
[1778121334767,41.95,81008.3,0.0,-0.01033,1e-05,2.08709]
[1778121339802,41.96,81006.12,0.0,-0.01035,1e-05,2.09088]
[1778121344837,41.96,81000.65,0.0,-0.0104,1e-05,2.09951]
[1778121349872,41.96,80993.77,0.0,-0.01046,1e-05,2.11008]
[1778121354908,41.96,80989.86,0.0,-0.01049,1e-05,2.11612]
[1778121359943,41.96,80985.34,0.0,-0.01053,1e-05,2.12301]
[1778121364979,41.96,80981.71,0.0,-0.01057,1e-05,2.12848]
[1778121370015,41.96,80980.33,0.0,-0.01058,1e-05,2.13055]
[1778121375051,41.96,80974.69,0.0,-0.01063,1e-05,2.13901]
[1778121380086,41.96,80977.93,0.0,-0.0106,1e-05,2.13399]
[1778121385119,41.96,80969.48,0.0,-0.01067,1e-05,2.14671]
[1778121392168,41.96,80969.57,0.0,-0.01066,1e-05,2.14486]
[1778121397203,41.96,80967.28,0.0,-0.01068,1e-05,2.14816]
[1778121402238,41.96,80963.75,0.0,-0.01071,1e-05,2.15335]
[1778121407273,41.95,80967.53,0.0,-0.01068,1e-05,2.1474]
[1778121412308,41.95,80969.92,0.0,-0.01065,1e-05,2.14361]
[1778121417343,41.95,80970.22,0.0,-0.01065,1e-05,2.14301]
[1778121422377,41.95,80967.71,0.0,-0.01067,1e-05,2.1467]
[1778121427414,41.95,80968.87,0.0,-0.01066,1e-05,2.14481]
[1778121432448,41.95,80982.72,0.0,-0.01054,1e-05,2.12374]
[1778121437483,41.95,80978.07,0.0,-0.01058,1e-05,2.13082]
[1778121442518,41.95,80976.61,0.0,-0.01059,1e-05,2.13303]
[1778121447554,41.95,80966.04,0.0,-0.01069,1e-05,2.14901]
[1778121452588,41.95,80970.68,0.0,-0.01064,1e-05,2.14044]
[1778121457629,41.95,80963.92,0.0,-0.0107,1e-05,2.15063]
[1778121462664,41.95,80963.01,0.0,-0.0107,1e-05,2.15187]
[1778121467702,41.95,80964.22,0.0,-0.01069,1e-05,2.14982]
[1778121472731,41.95,80971.45,0.0,-0.01063,1e-05,2.13871]
[1778121477769,41.95,80973.84,0.0,-0.01061,1e-05,2.13502]
[1778121483310,41.95,80971.85,0.0,-0.01062,1e-05,2.13794]
[1778121488848,41.95,80973.89,0.0,-0.01061,1e-05,2.13476]
[1778121493883,41.95,80973.68,0.0,-0.01061,1e-05,2.13499]
[1778121495897,41.95,80993.11,0.0,-0.01044,1e-05,2.10575]
[1778121500932,41.95,81005.65,0.0,-0.01033,1e-05,2.08732]
[1778121505967,41.95,81006.22,0.0,-0.01033,1e-05,2.08687]
[1778121511002,41.95,81002.96,0.0,-0.01035,1e-05,2.09063]
[1778121516038,41.95,81000.75,0.0,-0.01037,1e-05,2.09424]
[1778121521075,41.95,80997.05,0.0,-0.01041,1e-05,2.10006]
[1778121526110,41.96,80990.38,0.0,-0.01046,1e-05,2.11024]
[1778121531143,41.96,80995.3,0.0,-0.01042,1e-05,2.10307]
[1778121536178,41.96,80995.8,0.0,-0.01042,1e-05,2.10251]
[1778121541213,41.96,80996.37,0.0,-0.01042,1e-05,2.10186]
[1778121546248,41.96,81001.64,0.0,-0.01037,1e-05,2.09419]
[1778121551283,41.96,81002.43,0.0,-0.01037,1e-05,2.09326]
[1778121557325,41.96,80993.86,0.0,-0.01044,1e-05,2.10626]
[1778121562360,41.96,80994.08,0.0,-0.01044,1e-05,2.10606]
[1778121568402,41.96,80992.8,0.0,-0.01045,1e-05,2.10809]
[1778121573437,41.96,80993.08,0.0,-0.01044,1e-05,2.10635]
[1778121578472,41.96,80998.88,0.0,-0.01039,1e-05,2.09782]
[1778121583507,41.96,80998.8,0.0,-0.0104,1e-05,2.09812]
[1778121588542,41.96,81007.59,0.0,-0.01032,1e-05,2.08529]
[1778121593577,41.96,80999.84,0.0,-0.01039,1e-05,2.09711]
[1778121598614,41.97,80983.14,0.0,-0.01053,1e-05,2.12224]
[1778121603647,41.97,80983.84,0.0,-0.01053,1e-05,2.12112]
[1778121610696,41.96,80982.63,0.0,-0.01054,1e-05,2.12288]
[1778121615732,41.96,80977.58,0.0,-0.01058,1e-05,2.13045]
[1778121620766,41.96,80977.95,0.0,-0.01058,1e-05,2.12981]
[1778121625801,41.96,80978.77,0.0,-0.01057,1e-05,2.1285]
[1778121628765,41.96,80979.09,0.0,-0.01057,1e-05,2.12799]
[1778121628822,41.96,80979.4,0.0,-0.01057,1e-05,2.12751]
[1778121633861,41.97,80990.57,0.0,-0.01048,1e-05,2.11208]
[1778121635754,41.98,80989.51,0.0,-0.01049,1e-05,2.11439]
[1778121635871,41.98,80982.38,0.0,-0.01056,1e-05,2.12584]
[1778121640906,41.98,80978.47,0.0,-0.01059,1e-05,2.13236]
[1778121645945,41.98,80980.25,0.0,-0.01058,1e-05,2.1296]
[1778121648316,41.98,80985.78,0.0,-0.01053,1e-05,2.12125]
[1778121648337,41.98,80987.15,0.0,-0.01052,1e-05,2.11919]
[1778121649797,41.98,80987.15,0.0,-0.01052,1e-05,2.11919]
[1778121649873,41.98,80987.15,0.0,-0.01052,1e-05,2.11919]
[1778121655004,41.98,80986.22,0.0,-0.01053,1e-05,2.1213]
[1778121662054,41.98,80984.15,0.0,-0.01055,1e-05,2.12441]
[1778121667089,41.98,80982.63,0.0,-0.01056,1e-05,2.12666]
[1778121672126,41.98,80982.77,0.0,-0.01056,1e-05,2.12644]
[1778121677161,41.98,80994.07,0.0,-0.01046,1e-05,2.1095]
[1778121682197,41.98,80992.74,0.0,-0.01047,1e-05,2.11159]
[1778121687231,41.99,80990.99,0.0,-0.01049,1e-05,2.11429]
[1778121692266,41.99,80988.78,0.0,-0.0105,1e-05,2.1162]
[1778121697301,41.99,80994.89,0.0,-0.01045,1e-05,2.10708]
[1778121702336,41.99,80996.0,0.0,-0.01044,1e-05,2.10552]
[1778121707373,41.99,80993.71,0.0,-0.01046,1e-05,2.10907]
[1778121712407,41.99,80991.88,0.0,-0.01048,1e-05,2.11188]
[1778121717442,41.99,80991.36,0.0,-0.01048,1e-05,2.11271]
[1778121723485,41.99,80983.65,0.0,-0.01055,1e-05,2.12427]
[1778121729527,41.99,80981.7,0.0,-0.01057,1e-05,2.12714]
[1778121734562,41.99,80984.55,0.0,-0.01054,1e-05,2.12278]
[1778121739597,41.99,80986.11,0.0,-0.01053,1e-05,2.12042]
[1778121744632,41.99,80989.57,0.0,-0.0105,1e-05,2.11526]
[1778121749667,41.99,80991.68,0.0,-0.01048,1e-05,2.11217]
[1778121754702,41.99,80989.89,0.0,-0.01049,1e-05,2.11353]
[1778121759738,41.99,80989.45,0.0,-0.01049,1e-05,2.11428]
[1778121764772,41.99,80981.59,0.0,-0.01056,1e-05,2.12618]
[1778121769808,41.99,80981.34,0.0,-0.01056,1e-05,2.12654]
[1778121774843,41.99,80980.67,0.0,-0.01057,1e-05,2.12753]
[1778121779877,41.99,80980.84,0.0,-0.01057,1e-05,2.12724]
[1778121784913,41.99,80968.82,0.0,-0.01067,1e-05,2.14539]
[1778121789948,41.99,80969.34,0.0,-0.01067,1e-05,2.14443]
[1778121794983,41.99,80970.13,0.0,-0.01066,1e-05,2.1431]
[1778121800020,41.99,80970.85,0.0,-0.01065,1e-05,2.14188]
[1778121805053,41.99,80970.37,0.0,-0.01066,1e-05,2.14251]
[1778121810087,41.98,80966.84,0.0,-0.01069,1e-05,2.14776]
[1778121815633,41.98,80968.96,0.0,-0.01066,1e-05,2.14297]
[1778121821169,41.98,80970.64,0.0,-0.01065,1e-05,2.14032]
[1778121826203,41.98,80970.42,0.0,-0.01065,1e-05,2.14058]
[1778121831261,41.98,80970.32,0.0,-0.01065,1e-05,2.14066]
[1778121836296,41.98,80967.39,0.0,-0.01067,1e-05,2.14503]
[1778121841331,41.98,80969.25,0.0,-0.01066,1e-05,2.14214]
[1778121846366,41.98,80973.2,0.0,-0.01062,1e-05,2.13611]
[1778121851401,41.98,80974.36,0.0,-0.01061,1e-05,2.13436]
[1778121856437,41.98,80982.12,0.0,-0.01054,1e-05,2.12271]
[1778121861476,41.98,80993.36,0.0,-0.01045,1e-05,2.10602]
[1778121867518,41.98,80992.7,0.0,-0.01045,1e-05,2.10726]
[1778121873560,41.99,80994.81,0.0,-0.01043,1e-05,2.10293]
[1778121878595,41.99,80993.31,0.0,-0.01044,1e-05,2.10535]
[1778121883631,41.99,80981.76,0.0,-0.01054,1e-05,2.12278]
[1778121889672,41.99,80980.18,0.0,-0.01056,1e-05,2.12513]
[1778121895714,41.99,80978.94,0.0,-0.01057,1e-05,2.12698]
[1778121900749,41.99,80977.23,0.0,-0.01058,1e-05,2.12954]
[1778121905785,41.99,80988.89,0.0,-0.01048,1e-05,2.11199]
[1778121910831,41.99,80976.8,0.0,-0.01059,1e-05,2.13033]
[1778121915867,41.99,80976.09,0.0,-0.01059,1e-05,2.13136]
[1778121920905,41.99,80975.08,0.0,-0.0106,1e-05,2.13287]
[1778121924930,41.99,80993.65,0.0,-0.01044,1e-05,2.10498]
[1778121929965,41.99,81006.39,0.0,-0.01033,1e-05,2.08626]
[1778121932986,41.99,81019.76,0.0,-0.01021,1e-05,2.06532]
[1778121936012,41.99,81035.44,0.0,-0.01008,1e-05,2.04267]
[1778121941043,41.99,81046.93,0.0,-0.00999,1e-05,2.02668]
[1778121946079,42.0,81043.33,0.0,-0.01003,1e-05,2.0328]
[1778121951113,42.0,81038.66,0.0,-0.01007,1e-05,2.0404]
[1778121956148,42.0,81044.63,0.0,-0.01002,1e-05,2.0325]
[1778121961187,42.01,81054.92,0.0,-0.00994,1e-05,2.01868]
[1778121966218,42.01,81043.55,0.0,-0.01004,1e-05,2.03609]
[1778121971254,42.01,81035.84,0.0,-0.01011,1e-05,2.04815]
[1778121976789,42.02,81041.77,0.0,-0.01007,1e-05,2.04027]
[1778121982330,42.02,81043.92,0.0,-0.01006,1e-05,2.03817]
[1778121987365,42.02,81040.96,0.0,-0.01009,1e-05,2.04332]
[1778121992401,42.03,81035.14,0.0,-0.01013,1e-05,2.05119]
[1778121997435,42.03,81033.48,0.0,-0.01015,1e-05,2.0544]
[1778122003478,42.03,81034.8,0.0,-0.01015,1e-05,2.05342]
[1778122008521,42.04,81032.58,0.0,-0.01017,1e-05,2.05745]
[1778122013556,42.04,81039.12,0.0,-0.01012,1e-05,2.04873]
[1778122018592,42.04,81041.42,0.0,-0.0101,1e-05,2.04622]
[1778122023627,42.05,81048.19,0.0,-0.01005,1e-05,2.03719]
[1778122028663,42.05,81057.18,0.0,-0.00998,1e-05,2.02507]
[1778122033701,42.05,81071.34,0.0,-0.00987,1e-05,2.00559]
[1778122038733,42.06,81083.67,0.0,-0.00978,1e-05,1.98911]
[1778122043768,42.06,81079.84,0.0,-0.00981,1e-05,1.99575]
[1778122048803,42.07,81070.48,0.0,-0.0099,1e-05,2.01018]
[1778122053837,42.07,81078.37,0.0,-0.00983,1e-05,1.99843]
[1778122058873,42.07,81077.25,0.0,-0.00984,1e-05,2.00096]
[1778122063909,42.08,81081.85,0.0,-0.00981,1e-05,1.9953]
[1778122068946,42.08,81087.71,0.0,-0.00977,1e-05,1.98788]
[1778122073981,42.09,81090.53,0.0,-0.00975,1e-05,1.98482]
[1778122079016,42.09,81095.52,0.0,-0.00972,1e-05,1.97872]
[1778122084053,42.09,81092.75,0.0,-0.00974,1e-05,1.98365]
[1778122089087,42.1,81095.37,0.0,-0.00973,1e-05,1.98088]
[1778122095129,42.1,81094.83,0.0,-0.00974,1e-05,1.98282]
[1778122101171,42.11,81094.94,0.0,-0.00975,1e-05,1.98382]
[1778122103186,42.11,81075.78,0.0,-0.0099,1e-05,2.0116]
[1778122108225,42.11,81072.88,0.0,-0.00993,1e-05,2.01645]
[1778122113255,42.11,81073.63,0.0,-0.00992,1e-05,2.01467]
[1778122118290,42.12,81073.87,0.0,-0.00993,1e-05,2.01503]
[1778122123325,42.12,81080.42,0.0,-0.00988,1e-05,2.00635]
[1778122128360,42.12,81067.13,0.0,-0.00999,1e-05,2.02632]
[1778122133395,42.12,81067.28,0.0,-0.00999,1e-05,2.0267]
[1778122138430,42.13,81069.67,0.0,-0.00998,1e-05,2.02387]
[1778122143465,42.13,81067.51,0.0,-0.01,1e-05,2.02763]
[1778122148500,42.13,81074.66,0.0,-0.00994,1e-05,2.01799]
[1778122154544,42.14,81077.14,0.0,-0.00993,1e-05,2.01536]
[1778122159579,42.14,81073.25,0.0,-0.00996,1e-05,2.02169]
[1778122164615,42.14,81072.63,0.0,-0.00997,1e-05,2.02331]
[1778122171663,42.14,81073.78,0.0,-0.00996,1e-05,2.02122]
[1778122176703,42.15,81072.37,0.0,-0.00998,1e-05,2.02392]
[1778122181736,42.15,81075.95,0.0,-0.00995,1e-05,2.01943]
[1778122186771,42.15,81078.81,0.0,-0.00993,1e-05,2.01602]
[1778122192814,42.16,81077.04,0.0,-0.00995,1e-05,2.01939]
[1778122198337,42.16,81076.05,0.0,-0.00996,1e-05,2.0215]
[1778122203891,42.16,81076.17,0.0,-0.00997,1e-05,2.0221]
[1778122208928,42.16,81075.84,0.0,-0.00997,1e-05,2.0232]
[1778122213962,42.17,81078.73,0.0,-0.00995,1e-05,2.01969]
[1778122220006,42.17,81078.65,0.0,-0.00996,1e-05,2.0206]
[1778122226046,42.17,81075.65,0.0,-0.00999,1e-05,2.02568]
[1778122231081,42.18,81076.92,0.0,-0.00997,1e-05,2.02307]
[1778122236117,42.18,81066.03,0.0,-0.01007,1e-05,2.03943]
[1778122241151,42.18,81065.81,0.0,-0.01007,1e-05,2.04021]
[1778122248199,42.18,81065.7,0.0,-0.01008,1e-05,2.04102]
[1778122253236,42.18,81064.17,0.0,-0.01009,1e-05,2.04371]
[1778122258270,42.19,81062.48,0.0,-0.01011,1e-05,2.04661]
[1778122263304,42.19,81062.34,0.0,-0.01011,1e-05,2.04726]
[1778122268843,42.19,81061.99,0.0,-0.01012,1e-05,2.04831]
[1778122274385,42.19,81065.37,0.0,-0.01009,1e-05,2.04384]
[1778122279420,42.19,81065.83,0.0,-0.01009,1e-05,2.04369]
[1778122284455,42.19,81065.93,0.0,-0.01009,1e-05,2.04404]
[1778122289489,42.2,81067.06,0.0,-0.01009,1e-05,2.04292]
[1778122294525,42.2,81068.3,0.0,-0.01007,1e-05,2.04023]
[1778122301574,42.2,81069.3,0.0,-0.01007,1e-05,2.03959]
[1778122307616,42.2,81070.32,0.0,-0.01006,1e-05,2.03872]
[1778122312651,42.21,81071.37,0.0,-0.01006,1e-05,2.03771]
[1778122317686,42.21,81074.85,0.0,-0.01003,1e-05,2.03319]
[1778122323729,42.21,81076.51,0.0,-0.01002,1e-05,2.03144]
[1778122329265,42.21,81081.43,0.0,-0.00998,1e-05,2.02492]
[1778122331787,42.21,81103.96,0.0,-0.0098,1e-05,1.99309]
[1778122336824,42.22,81106.08,0.0,-0.00979,1e-05,1.991]
[1778122341859,42.22,81104.78,0.0,-0.0098,1e-05,1.99379]
[1778122347901,42.23,81099.7,0.0,-0.00985,1e-05,2.00212]
[1778122352936,42.23,81096.54,0.0,-0.00988,1e-05,2.00613]
[1778122357971,42.23,81099.29,0.0,-0.00986,1e-05,2.00307]
[1778122363006,42.24,81098.69,0.0,-0.00987,1e-05,2.00483]
[1778122368042,42.24,81096.29,0.0,-0.00989,1e-05,2.00915]
[1778122373077,42.24,81102.57,0.0,-0.00985,1e-05,2.00109]
[1778122378112,42.25,81100.72,0.0,-0.00987,1e-05,2.00472]
[1778122383148,42.25,81098.57,0.0,-0.00989,1e-05,2.00881]
[1778122386168,42.25,81080.34,0.0,-0.01005,1e-05,2.03563]
[1778122391203,42.26,81078.6,0.0,-0.01006,1e-05,2.03892]
[1778122396239,42.26,81079.82,0.0,-0.01006,1e-05,2.03786]
[1778122401273,42.26,81081.96,0.0,-0.01004,1e-05,2.03544]
[1778122406308,42.27,81087.66,0.0,-0.01,1e-05,2.02787]
[1778122411343,42.27,81087.9,0.0,-0.01,1e-05,2.02684]
[1778122416378,42.27,81085.95,0.0,-0.01002,1e-05,2.03029]
[1778122420407,42.27,81102.05,0.0,-0.00989,1e-05,2.00767]
[1778122425444,42.28,81103.77,0.0,-0.00988,1e-05,2.00605]
[1778122430482,42.28,81106.51,0.0,-0.00986,1e-05,2.00308]
[1778122435517,42.28,81102.83,0.0,-0.0099,1e-05,2.0093]
[1778122440552,42.29,81091.07,0.0,-0.01,1e-05,2.02716]
[1778122445587,42.29,81093.13,0.0,-0.00999,1e-05,2.02505]
[1778122450622,42.29,81091.65,0.0,-0.01,1e-05,2.02804]
[1778122455658,42.3,81102.06,0.0,-0.00992,1e-05,2.01391]
[1778122460692,42.3,81098.65,0.0,-0.00996,1e-05,2.0199]
[1778122466734,42.31,81098.09,0.0,-0.00997,1e-05,2.02176]
[1778122471769,42.31,81096.05,0.0,-0.00998,1e-05,2.02417]
[1778122476804,42.31,81095.03,0.0,-0.00999,1e-05,2.02648]
[1778122481839,42.32,81082.05,0.0,-0.01011,1e-05,2.04591]
[1778122487881,42.32,81084.16,0.0,-0.01009,1e-05,2.0436]
[1778122492916,42.32,81085.15,0.0,-0.01009,1e-05,2.04277]
[1778122497952,42.32,81086.84,0.0,-0.01008,1e-05,2.04091]
[1778122502987,42.32,81088.07,0.0,-0.01007,1e-05,2.03971]
[1778122508022,42.33,81089.84,0.0,-0.01006,1e-05,2.03777]
[1778122513057,42.33,81090.51,0.0,-0.01006,1e-05,2.03744]
[1778122518092,42.33,81091.13,0.0,-0.01006,1e-05,2.03719]
[1778122523127,42.34,81095.6,0.0,-0.01002,1e-05,2.03144]
[1778122528162,42.34,81084.68,0.0,-0.01012,1e-05,2.04782]
[1778122535221,42.34,81086.85,0.0,-0.0101,1e-05,2.04411]
[1778122540753,42.34,81088.07,0.0,-0.01009,1e-05,2.04296]
[1778122550822,42.35,81091.09,0.0,-0.01007,1e-05,2.04002]
[1778122557374,42.35,81091.51,0.0,-0.01007,1e-05,2.04021]
[1778122562409,42.35,81086.14,0.0,-0.01012,1e-05,2.04865]
[1778122567445,42.36,81087.87,0.0,-0.01011,1e-05,2.04673]
[1778122573486,42.36,81089.68,0.0,-0.0101,1e-05,2.04478]
[1778122578522,42.36,81094.92,0.0,-0.01006,1e-05,2.03773]
[1778122584563,42.36,81099.07,0.0,-0.01003,1e-05,2.03246]
[1778122589598,42.37,81112.47,0.0,-0.00992,1e-05,2.01391]
[1778122594633,42.37,81110.49,0.0,-0.00994,1e-05,2.01615]
[1778122599668,42.37,81107.54,0.0,-0.00997,1e-05,2.0212]
[1778122604703,42.38,81115.4,0.0,-0.00991,1e-05,2.01084]
[1778122609741,42.38,81121.45,0.0,-0.00986,1e-05,2.00322]
[1778122614773,42.39,81128.75,0.0,-0.00981,1e-05,1.99396]
[1778122619809,42.39,81137.17,0.0,-0.00975,1e-05,1.9832]
[1778122624845,42.4,81138.65,0.0,-0.00974,1e-05,1.98254]
[1778122629881,42.4,81139.43,0.0,-0.00974,1e-05,1.98262]
[1778122634914,42.4,81138.67,0.0,-0.00975,1e-05,1.9846]
[1778122635831,42.4,81138.67,0.0,-0.00975,1e-05,1.9846]
[1778122635929,42.41,81147.58,0.0,-0.00969,1e-05,1.97252]
[1778122641456,42.41,81148.72,0.0,-0.00968,1e-05,1.97217]
[1778122646997,42.42,81147.63,0.0,-0.0097,1e-05,1.97519]
[1778122653039,42.42,81153.98,0.0,-0.00965,1e-05,1.96651]
[1778122659082,42.43,81152.37,0.0,-0.00967,1e-05,1.97037]
[1778122664117,42.43,81148.51,0.0,-0.00971,1e-05,1.9771]
[1778122669152,42.44,81145.1,0.0,-0.00975,1e-05,1.98312]
[1778122674187,42.44,81140.04,0.0,-0.00979,1e-05,1.99143]
[1778122675978,42.44,81140.04,0.0,-0.00979,1e-05,1.99143]
[1778122675979,42.45,81139.93,0.0,-0.0098,1e-05,1.99202]
[1778122678611,42.45,81139.71,0.0,-0.0098,1e-05,1.99234]
[1778122678705,42.45,81139.58,0.0,-0.0098,1e-05,1.99296]
[1778122684258,42.45,81139.05,0.0,-0.00981,1e-05,1.99501]
[1778122685828,42.45,81139.05,0.0,-0.00981,1e-05,1.99501]
[1778122685854,42.45,81139.98,0.0,-0.00981,1e-05,1.99391]
[1778122691811,42.46,81137.48,0.0,-0.00984,1e-05,1.99871]
[1778122694684,42.46,81137.53,0.0,-0.00984,1e-05,1.99906]
[1778122694730,42.46,81141.63,0.0,-0.00981,1e-05,1.99345]
[1778122700369,42.47,81147.99,0.0,-0.00976,1e-05,1.98579]
[1778122705405,42.47,81150.99,0.0,-0.00974,1e-05,1.9827]
[1778122710440,42.48,81155.62,0.0,-0.00971,1e-05,1.97732]
[1778122714905,42.48,81155.73,0.0,-0.00971,1e-05,1.9765]
[1778122714976,42.48,81149.19,0.0,-0.00976,1e-05,1.98594]
[1778122716067,42.48,81149.19,0.0,-0.00976,1e-05,1.98616]
[1778122716482,42.48,81147.3,0.0,-0.00978,1e-05,1.98904]
[1778122722022,42.49,81147.13,0.0,-0.00979,1e-05,1.99048]
[1778122726885,42.49,81146.14,0.0,-0.0098,1e-05,1.99245]
[1778122726887,42.49,81139.01,0.0,-0.00986,1e-05,2.00274]
[1778122732595,42.49,81132.88,0.0,-0.00991,1e-05,2.01248]
[1778122737629,42.5,81132.18,0.0,-0.00993,1e-05,2.01428]
[1778122742664,42.5,81129.59,0.0,-0.00995,1e-05,2.01877]
[1778122747699,42.5,81128.93,0.0,-0.00996,1e-05,2.02048]
[1778122752734,42.51,81129.48,0.0,-0.00996,1e-05,2.02046]
[1778122757770,42.51,81129.47,0.0,-0.00996,1e-05,2.02126]
[1778122762804,42.51,81128.07,0.0,-0.00998,1e-05,2.02406]
[1778122767844,42.51,81128.79,0.0,-0.00998,1e-05,2.02385]
[1778122772880,42.52,81118.11,0.0,-0.01007,1e-05,2.03854]
[1778122777914,42.52,81119.05,0.0,-0.01006,1e-05,2.03786]
[1778122782949,42.52,81110.7,0.0,-0.01013,1e-05,2.05048]
[1778122785167,42.52,81114.21,0.0,-0.01011,1e-05,2.04563]
[1778122785970,42.52,81114.12,0.0,-0.01011,1e-05,2.04588]
[1778122791005,42.53,81124.55,0.0,-0.01002,1e-05,2.03148]
[1778122796043,42.53,81124.95,0.0,-0.01003,1e-05,2.03177]
[1778122801112,42.53,81117.23,0.0,-0.01009,1e-05,2.04345]
[1778122801604,42.53,81117.23,0.0,-0.01009,1e-05,2.04345]
[1778122802097,42.53,81117.23,0.0,-0.01009,1e-05,2.04372]
[1778122803104,42.53,81095.69,0.0,-0.01028,1e-05,2.07505]
[1778122808141,42.53,81093.42,0.0,-0.0103,1e-05,2.07868]
[1778122813174,42.54,81097.32,0.0,-0.01027,1e-05,2.07331]
[1778122822736,42.54,81095.65,0.0,-0.01028,1e-05,2.07633]
[1778122824141,42.54,81095.65,0.0,-0.01028,1e-05,2.07633]
[1778122824252,42.54,81101.6,0.0,-0.01023,1e-05,2.06779]
[1778122825910,42.54,81101.6,0.0,-0.01023,1e-05,2.06779]
[1778122826001,42.54,81110.43,0.0,-0.01016,1e-05,2.05506]
[1778122831302,42.54,81108.8,0.0,-0.01017,1e-05,2.05663]
[1778122836338,42.54,81097.44,0.0,-0.01027,1e-05,2.07363]
[1778122841372,42.54,81095.1,0.0,-0.01029,1e-05,2.07749]
[1778122846409,42.55,81093.2,0.0,-0.01031,1e-05,2.08072]
[1778122851442,42.55,81095.73,0.0,-0.01029,1e-05,2.07746]
[1778122856478,42.55,81093.59,0.0,-0.01031,1e-05,2.081]
[1778122861513,42.55,81094.22,0.0,-0.01031,1e-05,2.08044]
[1778122866548,42.55,81086.65,0.0,-0.01037,1e-05,2.09186]
[1778122871583,42.55,81084.89,0.0,-0.01039,1e-05,2.09471]
[1778122874194,42.55,81085.3,0.0,-0.01039,1e-05,2.09415]
[1778122874605,42.55,81083.82,0.0,-0.0104,1e-05,2.09641]
[1778122877126,42.55,81082.89,0.0,-0.01041,1e-05,2.09782]
[1778122877134,42.55,81083.39,0.0,-0.0104,1e-05,2.09711]
[1778122880948,42.55,81085.11,0.0,-0.01039,1e-05,2.09463]
[1778122880951,42.55,81083.35,0.0,-0.01041,1e-05,2.09728]
[1778122881928,42.55,81083.35,0.0,-0.01041,1e-05,2.09728]
[1778122881933,42.55,81081.53,0.0,-0.01042,1e-05,2.09998]
[1778122883302,42.55,81082.23,0.0,-0.01042,1e-05,2.09898]
[1778122883667,42.55,81082.86,0.0,-0.01041,1e-05,2.09805]
[1778122885601,42.55,81083.22,0.0,-0.01041,1e-05,2.09753]
[1778122886002,42.55,81083.22,0.0,-0.01041,1e-05,2.09753]
[1778122893736,42.56,81090.39,0.0,-0.01034,1e-05,2.08569]
[1778122899070,42.56,81090.12,0.0,-0.01034,1e-05,2.08613]
[1778122899167,42.56,81090.47,0.0,-0.01034,1e-05,2.08564]
[1778122904814,42.57,81089.99,0.0,-0.01036,1e-05,2.08981]
[1778122909850,42.58,81097.8,0.0,-0.01032,1e-05,2.08181]
[1778122912238,42.59,81097.55,0.0,-0.01032,1e-05,2.08286]
[1778122912870,42.59,81097.64,0.0,-0.01033,1e-05,2.08411]
[1778122917905,42.59,81092.62,0.0,-0.01037,1e-05,2.09144]
[1778122923439,42.59,81092.15,0.0,-0.01038,1e-05,2.09199]
[1778122928984,42.59,81090.22,0.0,-0.01039,1e-05,2.09407]
[1778122934018,42.59,81091.89,0.0,-0.01037,1e-05,2.09147]
[1778122939054,42.59,81094.71,0.0,-0.01035,1e-05,2.08721]
[1778122944088,42.59,81094.8,0.0,-0.01035,1e-05,2.08697]
[1778122951141,42.58,81096.09,0.0,-0.01033,1e-05,2.08351]
[1778122956177,42.58,81095.41,0.0,-0.01033,1e-05,2.08441]
[1778122961211,42.58,81096.37,0.0,-0.01032,1e-05,2.08292]
[1778122966249,42.58,81096.91,0.0,-0.01032,1e-05,2.08204]
[1778122971281,42.58,81091.29,0.0,-0.01037,1e-05,2.09021]
[1778122976316,42.58,81084.5,0.0,-0.01042,1e-05,2.09998]
[1778122981351,42.58,81080.24,0.0,-0.01046,1e-05,2.10603]
[1778122986386,42.58,81082.14,0.0,-0.01044,1e-05,2.103]
[1778122991421,42.58,81081.7,0.0,-0.01044,1e-05,2.10343]
[1778122996456,42.58,81082.01,0.0,-0.01044,1e-05,2.10275]
[1778123001491,42.58,81084.5,0.0,-0.01042,1e-05,2.09887]
[1778123006526,42.58,81086.77,0.0,-0.0104,1e-05,2.09536]
[1778123011561,42.58,81086.62,0.0,-0.01039,1e-05,2.09399]
[1778123016596,42.58,81085.48,0.0,-0.0104,1e-05,2.09554]
[1778123021631,42.58,81083.7,0.0,-0.01041,1e-05,2.09793]
[1778123026667,42.58,81087.74,0.0,-0.01038,1e-05,2.09189]
[1778123031701,42.57,81089.42,0.0,-0.01036,1e-05,2.08933]
[1778123036737,42.57,81096.16,0.0,-0.01031,1e-05,2.07942]
[1778123041772,42.57,81099.03,0.0,-0.01028,1e-05,2.07525]
[1778123047812,42.58,81097.64,0.0,-0.01029,1e-05,2.07732]
[1778123054353,42.58,81097.15,0.0,-0.0103,1e-05,2.07806]
[1778123059897,42.58,81094.66,0.0,-0.01032,1e-05,2.0817]
[1778123064932,42.58,81096.75,0.0,-0.0103,1e-05,2.07864]
[1778123071982,42.58,81096.18,0.0,-0.0103,1e-05,2.07809]
[1778123077017,42.58,81094.5,0.0,-0.01031,1e-05,2.08057]
[1778123083060,42.58,81095.43,0.0,-0.01031,1e-05,2.07923]
[1778123088098,42.58,81077.94,0.0,-0.01045,1e-05,2.10493]
[1778123093133,42.57,81077.97,0.0,-0.01045,1e-05,2.10473]
[1778123098168,42.57,81078.14,0.0,-0.01045,1e-05,2.10432]
[1778123103203,42.57,81080.18,0.0,-0.01043,1e-05,2.10115]
[1778123108238,42.57,81075.78,0.0,-0.01047,1e-05,2.10747]
[1778123115287,42.57,81075.24,0.0,-0.01047,1e-05,2.10802]
[1778123123343,42.57,81074.78,0.0,-0.01047,1e-05,2.1084]
[1778123128379,42.57,81074.81,0.0,-0.01047,1e-05,2.10817]
[1778123133413,42.57,81073.59,0.0,-0.01048,1e-05,2.10835]
[1778123138448,42.57,81067.22,0.0,-0.01053,1e-05,2.11752]
[1778123139187,42.57,81067.22,0.0,-0.01053,1e-05,2.11752]
[1778123139455,42.57,81066.9,0.0,-0.01053,1e-05,2.11795]
[1778123144491,42.57,81064.44,0.0,-0.01055,1e-05,2.12143]
[1778123149525,42.57,81063.28,0.0,-0.01056,1e-05,2.12301]
[1778123155068,42.57,81054.63,0.0,-0.01064,1e-05,2.13568]
[1778123160602,42.57,81055.25,0.0,-0.01063,1e-05,2.13454]
[1778123165637,42.56,81061.62,0.0,-0.01057,1e-05,2.12495]
[1778123170672,42.56,81062.18,0.0,-0.01057,1e-05,2.12407]
[1778123175294,42.56,81061.97,0.0,-0.01057,1e-05,2.12436]
[1778123175382,42.56,81061.99,0.0,-0.01057,1e-05,2.12432]
[1778123180743,42.56,81057.09,0.0,-0.01061,1e-05,2.13151]
[1778123187793,42.56,81058.53,0.0,-0.0106,1e-05,2.12927]
[1778123195349,42.56,81058.61,0.0,-0.01059,1e-05,2.12764]
[1778123200882,42.56,81065.97,0.0,-0.01053,1e-05,2.11669]
[1778123202126,42.56,81065.97,0.0,-0.01053,1e-05,2.11669]
[1778123202155,42.56,81066.53,0.0,-0.01052,1e-05,2.11587]
[1778123202792,42.56,81066.53,0.0,-0.01052,1e-05,2.11587]
[1778123202897,42.56,81066.53,0.0,-0.01052,1e-05,2.11588]
[1778123207933,42.56,81070.55,0.0,-0.01049,1e-05,2.10997]
[1778123212967,42.56,81073.41,0.0,-0.01046,1e-05,2.10575]
[1778123218002,42.56,81074.0,0.0,-0.01046,1e-05,2.10485]
[1778123223037,42.56,81076.98,0.0,-0.01043,1e-05,2.10042]
[1778123228072,42.56,81079.9,0.0,-0.01041,1e-05,2.09608]
[1778123232789,42.56,81074.59,0.0,-0.01045,1e-05,2.10385]
[1778123233110,42.56,81074.9,0.0,-0.01045,1e-05,2.10336]
[1778123237844,42.56,81076.25,0.0,-0.01044,1e-05,2.10128]
[1778123238144,42.56,81076.46,0.0,-0.01043,1e-05,2.10095]
[1778123243180,42.56,81077.71,0.0,-0.01042,1e-05,2.09902]
[1778123249222,42.56,81079.53,0.0,-0.01041,1e-05,2.09627]
[1778123254257,42.56,81081.02,0.0,-0.01039,1e-05,2.09262]
[1778123261306,42.56,81082.14,0.0,-0.01038,1e-05,2.09095]
[1778123266341,42.56,81086.86,0.0,-0.01034,1e-05,2.08404]
[1778123271376,42.56,81087.06,0.0,-0.01034,1e-05,2.08376]
[1778123276412,42.56,81088.3,0.0,-0.01033,1e-05,2.08193]
[1778123281447,42.56,81092.81,0.0,-0.01029,1e-05,2.07538]
[1778123286482,42.56,81099.32,0.0,-0.01023,1e-05,2.06601]
[1778123291516,42.56,81097.73,0.0,-0.01025,1e-05,2.0685]
[1778123296551,42.56,81098.7,0.0,-0.01024,1e-05,2.06727]
[1778123301587,42.56,81100.33,0.0,-0.01023,1e-05,2.06515]
[1778123306622,42.57,81108.94,0.0,-0.01016,1e-05,2.0529]
[1778123311658,42.57,81116.12,0.0,-0.01009,1e-05,2.04153]
[1778123316694,42.57,81120.07,0.0,-0.01006,1e-05,2.03637]
[1778123321729,42.57,81117.98,0.0,-0.01008,1e-05,2.03987]
[1778123324785,42.57,81120.39,0.0,-0.01007,1e-05,2.03661]
[1778123324804,42.57,81120.39,0.0,-0.01007,1e-05,2.03661]
[1778123325104,42.57,81120.39,0.0,-0.01007,1e-05,2.03661]
[1778123325143,42.57,81121.63,0.0,-0.01006,1e-05,2.03493]
[1778123326643,42.57,81121.63,0.0,-0.01006,1e-05,2.03493]
[1778123326658,42.57,81122.47,0.0,-0.01005,1e-05,2.03394]
[1778123331799,42.58,81115.31,0.0,-0.01011,1e-05,2.04479]
[1778123333184,42.58,81115.31,0.0,-0.01011,1e-05,2.04479]
[1778123333237,42.58,81112.82,0.0,-0.01013,1e-05,2.04847]
[1778123337591,42.58,81111.71,0.0,-0.01014,1e-05,2.05033]
[1778123337649,42.58,81110.93,0.0,-0.01015,1e-05,2.05163]
[1778123342876,42.58,81107.9,0.0,-0.01018,1e-05,2.05641]
[1778123351939,42.58,81105.53,0.0,-0.0102,1e-05,2.06049]
[1778123356979,42.58,81103.98,0.0,-0.01022,1e-05,2.06307]
[1778123362011,42.58,81093.6,0.0,-0.01031,1e-05,2.07837]
[1778123367045,42.58,81095.43,0.0,-0.01029,1e-05,2.07585]
[1778123372080,42.58,81096.59,0.0,-0.01028,1e-05,2.0729]
[1778123377115,42.59,81097.67,0.0,-0.01027,1e-05,2.07147]
[1778123382150,42.59,81098.48,0.0,-0.01026,1e-05,2.07044]
[1778123387185,42.59,81098.77,0.0,-0.01026,1e-05,2.07014]
[1778123392220,42.59,81098.46,0.0,-0.01026,1e-05,2.07072]
[1778123397256,42.59,81098.69,0.0,-0.01026,1e-05,2.07051]
[1778123402290,42.59,81086.1,0.0,-0.01037,1e-05,2.08896]
[1778123407327,42.59,81083.96,0.0,-0.01039,1e-05,2.09207]
[1778123413367,42.59,81087.06,0.0,-0.01036,1e-05,2.08747]
[1778123417753,42.59,81085.87,0.0,-0.01038,1e-05,2.09057]
[1778123417799,42.6,81085.44,0.0,-0.01039,1e-05,2.09257]
[1778123420741,42.6,81085.44,0.0,-0.01039,1e-05,2.09324]
[1778123420818,42.61,81084.78,0.0,-0.01041,1e-05,2.09557]
[1778123426968,42.62,81082.65,0.0,-0.01045,1e-05,2.10274]
[1778123432626,42.63,81084.18,0.0,-0.01044,1e-05,2.10173]
[1778123432674,42.63,81087.7,0.0,-0.01042,1e-05,2.09721]
[1778123434879,42.64,81088.74,0.0,-0.01042,1e-05,2.09701]
[1778123435523,42.64,81089.38,0.0,-0.01041,1e-05,2.09674]
[1778123440558,42.65,81089.08,0.0,-0.01044,1e-05,2.10052]
[1778123445594,42.67,81081.15,0.0,-0.01052,1e-05,2.11554]
[1778123450627,42.68,81083.65,0.0,-0.01052,1e-05,2.11506]
[1778123455662,42.69,81086.38,0.0,-0.01051,1e-05,2.11425]
[1778123458683,42.7,81062.18,0.0,-0.01074,1e-05,2.15226]
[1778123462350,42.7,81058.96,0.0,-0.01077,1e-05,2.15762]
[1778123462712,42.7,81062.38,0.0,-0.01074,1e-05,2.15237]
[1778123463796,42.7,81062.38,0.0,-0.01074,1e-05,2.15237]
[1778123463865,42.7,81061.37,0.0,-0.01074,1e-05,2.15369]
[1778123467795,42.7,81060.22,0.0,-0.01075,1e-05,2.15522]
[1778123467891,42.7,81057.64,0.0,-0.01077,1e-05,2.15891]
[1778123473788,42.7,81054.15,0.0,-0.0108,1e-05,2.16358]
[1778123479830,42.7,81055.82,0.0,-0.01078,1e-05,2.16052]
[1778123484864,42.69,81065.51,0.0,-0.0107,1e-05,2.14561]
[1778123489900,42.69,81063.28,0.0,-0.01071,1e-05,2.1486]
[1778123494936,42.69,81060.98,0.0,-0.01073,1e-05,2.15022]
[1778123499970,42.69,81059.59,0.0,-0.01074,1e-05,2.15193]
[1778123506347,42.69,81058.8,0.0,-0.01074,1e-05,2.15281]
[1778123506379,42.69,81058.53,0.0,-0.01074,1e-05,2.15307]
[1778123512054,42.69,81059.35,0.0,-0.01073,1e-05,2.15142]
[1778123517602,42.68,81059.41,0.0,-0.01073,1e-05,2.151]
[1778123523131,42.68,81057.62,0.0,-0.01074,1e-05,2.15331]
[1778123528166,42.68,81058.24,0.0,-0.01074,1e-05,2.15202]
[1778123533201,42.68,81058.26,0.0,-0.01073,1e-05,2.15163]
[1778123538237,42.68,81054.38,0.0,-0.01077,1e-05,2.15703]
[1778123543271,42.68,81060.6,0.0,-0.01071,1e-05,2.14732]
[1778123548307,42.68,81059.43,0.0,-0.01072,1e-05,2.14874]
[1778123553342,42.68,81056.91,0.0,-0.01073,1e-05,2.15074]
[1778123559384,42.67,81056.79,0.0,-0.01073,1e-05,2.15054]
[1778123564422,42.67,81058.08,0.0,-0.01072,1e-05,2.14831]
[1778123569453,42.67,81053.73,0.0,-0.01075,1e-05,2.15457]
[1778123575496,42.67,81052.25,0.0,-0.01076,1e-05,2.15642]
[1778123578472,42.67,81053.35,0.0,-0.01075,1e-05,2.15464]
[1778123578476,42.67,81053.35,0.0,-0.01075,1e-05,2.15464]
[1778123580081,42.67,81052.84,0.0,-0.01076,1e-05,2.15527]
[1778123580531,42.67,81049.65,0.0,-0.01078,1e-05,2.16]
[1778123585725,42.67,81048.26,0.0,-0.01079,1e-05,2.16177]
[1778123585770,42.67,81046.8,0.0,-0.01081,1e-05,2.16389]
[1778123588457,42.67,81044.48,0.0,-0.01083,1e-05,2.16722]
[1778123588594,42.67,81035.34,0.0,-0.01091,1e-05,2.18097]
[1778123589042,42.67,81035.34,0.0,-0.01091,1e-05,2.18097]
[1778123589731,42.67,81035.34,0.0,-0.01091,1e-05,2.18097]
[1778123598667,42.66,81039.49,0.0,-0.01086,1e-05,2.17354]
[1778123603701,42.66,81038.09,0.0,-0.01087,1e-05,2.17511]
[1778123609743,42.66,81036.42,0.0,-0.01088,1e-05,2.17698]
[1778123614778,42.66,81034.05,0.0,-0.01089,1e-05,2.17857]
[1778123621828,42.65,81032.39,0.0,-0.01091,1e-05,2.18033]
[1778123626862,42.65,81035.44,0.0,-0.01088,1e-05,2.17517]
[1778123631898,42.65,81035.24,0.0,-0.01087,1e-05,2.17487]
[1778123635055,42.65,81035.24,0.0,-0.01087,1e-05,2.17487]
[1778123635925,42.65,81037.02,0.0,-0.01086,1e-05,2.17249]
[1778123640960,42.66,81040.63,0.0,-0.01085,1e-05,2.17012]
[1778123645995,42.67,81043.16,0.0,-0.01084,1e-05,2.16939]
[1778123648424,42.68,81043.67,0.0,-0.01084,1e-05,2.16986]
[1778123649019,42.68,81038.07,0.0,-0.0109,1e-05,2.17894]
[1778123654053,42.68,81034.8,0.0,-0.01092,1e-05,2.1833]
[1778123659087,42.68,81039.86,0.0,-0.01087,1e-05,2.17504]
[1778123665130,42.67,81042.11,0.0,-0.01085,1e-05,2.17096]
[1778123670165,42.67,81044.07,0.0,-0.01083,1e-05,2.16743]
[1778123675200,42.67,81027.36,0.0,-0.01097,1e-05,2.19068]
[1778123680235,42.67,81026.88,0.0,-0.01097,1e-05,2.19067]
[1778123685270,42.66,81025.23,0.0,-0.01098,1e-05,2.19247]
[1778123690305,42.66,81027.53,0.0,-0.01095,1e-05,2.18829]
[1778123695340,42.66,81025.87,0.0,-0.01096,1e-05,2.19019]
[1778123702389,42.65,81024.53,0.0,-0.01097,1e-05,2.19136]
[1778123707424,42.65,81029.98,0.0,-0.01092,1e-05,2.18248]
[1778123712460,42.65,81035.79,0.0,-0.01086,1e-05,2.17316]
[1778123717496,42.65,81042.36,0.0,-0.0108,1e-05,2.16276]
[1778123722532,42.65,81056.85,0.0,-0.01068,1e-05,2.14069]
[1778123729087,42.65,81060.99,0.0,-0.01064,1e-05,2.1342]
[1778123734614,42.65,81061.24,0.0,-0.01063,1e-05,2.13219]
[1778123739651,42.64,81064.17,0.0,-0.0106,1e-05,2.12763]
[1778123744686,42.64,81065.29,0.0,-0.01059,1e-05,2.12579]
[1778123749720,42.64,81066.49,0.0,-0.01058,1e-05,2.12382]
[1778123757776,42.64,81068.57,0.0,-0.01056,1e-05,2.12046]
[1778123762811,42.64,81069.35,0.0,-0.01055,1e-05,2.11914]
[1778123767846,42.64,81071.92,0.0,-0.01053,1e-05,2.1152]
[1778123772881,42.64,81072.22,0.0,-0.01053,1e-05,2.11467]
[1778123777918,42.64,81071.4,0.0,-0.01053,1e-05,2.11581]
[1778123782955,42.64,81072.2,0.0,-0.01052,1e-05,2.11457]
[1778123787990,42.64,81070.75,0.0,-0.01054,1e-05,2.11671]
[1778123793025,42.64,81061.99,0.0,-0.01061,1e-05,2.12821]
[1778123798060,42.64,81061.72,0.0,-0.01061,1e-05,2.12851]
[1778123803095,42.64,81061.58,0.0,-0.01061,1e-05,2.12863]
[1778123808131,42.64,81065.72,0.0,-0.01057,1e-05,2.12241]
[1778123813165,42.64,81070.62,0.0,-0.01053,1e-05,2.11511]
[1778123818200,42.64,81075.63,0.0,-0.01049,1e-05,2.10773]
[1778123823235,42.64,81075.57,0.0,-0.01049,1e-05,2.10788]
[1778123828270,42.64,81074.35,0.0,-0.0105,1e-05,2.10971]
[1778123834312,42.64,81075.01,0.0,-0.01049,1e-05,2.10875]
[1778123839858,42.64,81075.33,0.0,-0.01049,1e-05,2.10828]
[1778123846396,42.64,81076.13,0.0,-0.01048,1e-05,2.1071]
[1778123852437,42.64,81075.55,0.0,-0.01048,1e-05,2.10654]
[1778123857473,42.64,81074.04,0.0,-0.01049,1e-05,2.10878]
[1778123862508,42.64,81060.65,0.0,-0.01061,1e-05,2.12854]
[1778123868550,42.64,81060.72,0.0,-0.01061,1e-05,2.1282]
[1778123874664,42.64,81061.89,0.0,-0.0106,1e-05,2.12623]
[1778123876660,42.64,81046.05,0.0,-0.01073,1e-05,2.14985]
[1778123881692,42.64,81041.8,0.0,-0.01077,1e-05,2.15583]
[1778123886727,42.63,81027.15,0.0,-0.0109,1e-05,2.17751]
[1778123891762,42.63,81020.91,0.0,-0.01095,1e-05,2.18639]
[1778123896797,42.63,81032.46,0.0,-0.01084,1e-05,2.16829]
[1778123901832,42.63,81028.99,0.0,-0.01087,1e-05,2.17305]
[1778123906867,42.63,81028.45,0.0,-0.01087,1e-05,2.17334]
[1778123911903,42.62,81028.75,0.0,-0.01086,1e-05,2.1709]
[1778123916937,42.62,81031.64,0.0,-0.01083,1e-05,2.16603]
[1778123922980,42.62,81032.49,0.0,-0.01082,1e-05,2.16419]
[1778123928018,42.62,81033.2,0.0,-0.01081,1e-05,2.16267]
[1778123933052,42.62,81040.93,0.0,-0.01074,1e-05,2.15065]
[1778123938087,42.61,81036.89,0.0,-0.01077,1e-05,2.15633]
[1778123943123,42.61,81036.56,0.0,-0.01077,1e-05,2.1564]
[1778123948158,42.61,81038.02,0.0,-0.01076,1e-05,2.15377]
[1778123953196,42.61,81037.41,0.0,-0.01076,1e-05,2.15428]
[1778123958230,42.61,81038.42,0.0,-0.01075,1e-05,2.15234]
[1778123963265,42.61,81037.34,0.0,-0.01076,1e-05,2.15356]
[1778123968300,42.61,81038.65,0.0,-0.01074,1e-05,2.15119]
[1778123974342,42.6,81031.61,0.0,-0.0108,1e-05,2.15984]
[1778123979377,42.6,81030.5,0.0,-0.0108,1e-05,2.16106]
[1778123984418,42.6,81030.91,0.0,-0.0108,1e-05,2.15992]
[1778123989450,42.6,81027.12,0.0,-0.01083,1e-05,2.1652]
[1778123994485,42.6,81023.19,0.0,-0.01086,1e-05,2.17068]
[1778123999520,42.59,81020.27,0.0,-0.01088,1e-05,2.17464]
[1778124004556,42.59,81016.6,0.0,-0.01091,1e-05,2.17969]
[1778124009590,42.59,81015.23,0.0,-0.01092,1e-05,2.1812]
[1778124014625,42.59,81014.56,0.0,-0.01092,1e-05,2.18162]
[1778124019660,42.59,81017.05,0.0,-0.0109,1e-05,2.17723]
[1778124026709,42.58,81014.39,0.0,-0.01092,1e-05,2.18043]
[1778124031744,42.58,81010.78,0.0,-0.01094,1e-05,2.18382]
[1778124036786,42.58,81007.98,0.0,-0.01096,1e-05,2.18737]
[1778124041821,42.57,81015.38,0.0,-0.01089,1e-05,2.17537]
[1778124046856,42.57,81014.94,0.0,-0.01089,1e-05,2.17535]
[1778124052898,42.57,81017.38,0.0,-0.01086,1e-05,2.17081]
[1778124057933,42.57,81008.91,0.0,-0.01093,1e-05,2.18296]
[1778124062981,42.56,80999.58,0.0,-0.01101,1e-05,2.19674]
[1778124068015,42.56,80986.6,0.0,-0.01112,1e-05,2.21544]
[1778124073042,42.56,80984.05,0.0,-0.01114,1e-05,2.21834]
[1778124078076,42.55,80981.38,0.0,-0.01116,1e-05,2.22147]
[1778124083115,42.55,80975.23,0.0,-0.01121,1e-05,2.22993]
[1778124089157,42.54,80971.69,0.0,-0.01123,1e-05,2.23408]
[1778124094197,42.54,80970.75,0.0,-0.01123,1e-05,2.23293]
[1778124099227,42.53,80961.3,0.0,-0.01131,1e-05,2.24652]
[1778124104262,42.53,80950.95,0.0,-0.0114,1e-05,2.26144]
[1778124106830,42.53,80949.74,0.0,-0.01141,1e-05,2.26278]
[1778124107325,42.53,80949.74,0.0,-0.01141,1e-05,2.26278]
[1778124107427,42.53,80926.05,0.0,-0.01163,1e-05,2.29999]
[1778124112415,42.52,80913.78,0.0,-0.01174,1e-05,2.31857]
[1778124112492,42.52,80912.01,0.0,-0.01175,1e-05,2.32064]
[1778124113590,42.52,80912.01,0.0,-0.01175,1e-05,2.32026]
[1778124114346,42.52,80911.77,0.0,-0.01175,1e-05,2.32026]
[1778124115284,42.52,80911.77,0.0,-0.01175,1e-05,2.32026]
[1778124115367,42.52,80911.77,0.0,-0.01175,1e-05,2.32026]
[1778124124420,42.5,80931.14,0.0,-0.01154,1e-05,2.28579]
[1778124129453,42.5,80937.85,0.0,-0.01147,1e-05,2.27358]
[1778124134488,42.49,80938.42,0.0,-0.01146,1e-05,2.27115]
[1778124139524,42.49,80940.74,0.0,-0.01143,1e-05,2.26597]
[1778124144558,42.48,80941.49,0.0,-0.01141,1e-05,2.26326]
[1778124149592,42.48,80934.07,0.0,-0.01147,1e-05,2.27337]
[1778124154629,42.47,80932.41,0.0,-0.01147,1e-05,2.27286]
[1778124158656,42.46,80916.04,0.0,-0.01161,1e-05,2.29752]
[1778124163692,42.46,80909.57,0.0,-0.01166,1e-05,2.306]
[1778124168726,42.45,80902.66,0.0,-0.01172,1e-05,2.31482]
[1778124173761,42.44,80904.07,0.0,-0.01169,1e-05,2.31074]
[1778124178797,42.44,80901.75,0.0,-0.01171,1e-05,2.31267]
[1778124183832,42.43,80900.87,0.0,-0.0117,1e-05,2.31234]
[1778124188867,42.42,80903.2,0.0,-0.01167,1e-05,2.30692]
[1778124193903,42.42,80900.86,0.0,-0.01168,1e-05,2.30903]
[1778124198937,42.41,80911.69,0.0,-0.01157,1e-05,2.2902]
[1778124203973,42.41,80912.98,0.0,-0.01155,1e-05,2.28663]
[1778124209008,42.4,80901.36,0.0,-0.01165,1e-05,2.30387]
[1778124214042,42.39,80889.13,0.0,-0.01175,1e-05,2.31983]
[1778124219077,42.39,80889.59,0.0,-0.01174,1e-05,2.3173]
[1778124219910,42.39,80889.59,0.0,-0.01174,1e-05,2.3173]
[1778124220084,42.39,80889.65,0.0,-0.01173,1e-05,2.31685]
[1778124225122,42.38,80879.29,0.0,-0.01182,1e-05,2.33182]
[1778124230160,42.37,80880.16,0.0,-0.0118,1e-05,2.32855]
[1778124235194,42.37,80881.52,0.0,-0.01178,1e-05,2.32449]
[1778124240229,42.36,80880.82,0.0,-0.01177,1e-05,2.32378]
[1778124245264,42.35,80883.19,0.0,-0.01174,1e-05,2.31813]
[1778124250299,42.35,80884.96,0.0,-0.01171,1e-05,2.3135]
[1778124255335,42.34,80887.33,0.0,-0.01168,1e-05,2.30792]
[1778124255919,42.34,80887.33,0.0,-0.01168,1e-05,2.30792]
[1778124256495,42.34,80887.33,0.0,-0.01168,1e-05,2.30792]
[1778124258279,42.34,80888.95,0.0,-0.01166,1e-05,2.30464]
[1778124258361,42.34,80890.95,0.0,-0.01164,1e-05,2.30109]
[1778124258743,42.34,80890.95,0.0,-0.01164,1e-05,2.30109]
[1778124259363,42.34,80893.07,0.0,-0.01162,1e-05,2.29737]
[1778124260087,42.34,80893.07,0.0,-0.01162,1e-05,2.29737]
[1778124260371,42.33,80893.72,0.0,-0.01161,1e-05,2.29601]
[1778124260843,42.33,80893.72,0.0,-0.01161,1e-05,2.29601]
[1778124261376,42.33,80892.98,0.0,-0.01162,1e-05,2.29687]
[1778124266413,42.33,80891.79,0.0,-0.01162,1e-05,2.29719]
[1778124271447,42.32,80892.8,0.0,-0.01159,1e-05,2.29248]
[1778124272186,42.32,80892.8,0.0,-0.01159,1e-05,2.29248]
[1778124272459,42.32,80898.88,0.0,-0.01153,1e-05,2.28248]
[1778124277491,42.32,80908.3,0.0,-0.01144,1e-05,2.26613]
[1778124282527,42.31,80906.26,0.0,-0.01145,1e-05,2.26804]
[1778124287563,42.31,80905.92,0.0,-0.01144,1e-05,2.26724]
[1778124292598,42.3,80909.09,0.0,-0.01141,1e-05,2.26092]
[1778124297634,42.3,80910.57,0.0,-0.01138,1e-05,2.25732]
[1778124302670,42.29,80921.06,0.0,-0.01128,1e-05,2.23967]
[1778124307706,42.29,80930.03,0.0,-0.01119,1e-05,2.2246]
[1778124312740,42.28,80932.82,0.0,-0.01116,1e-05,2.21928]
[1778124317785,42.28,80936.66,0.0,-0.01112,1e-05,2.21231]
[1778124323292,42.28,80946.0,0.0,-0.01103,1e-05,2.19678]
[1778124328856,42.27,80949.22,0.0,-0.01099,1e-05,2.19103]
[1778124333890,42.27,80948.15,0.0,-0.01099,1e-05,2.19034]
[1778124338925,42.27,80947.34,0.0,-0.011,1e-05,2.19088]
[1778124344970,42.27,80945.7,0.0,-0.01101,1e-05,2.19254]
[1778124350002,42.26,80943.66,0.0,-0.01102,1e-05,2.19493]
[1778124355036,42.26,80949.39,0.0,-0.01096,1e-05,2.1854]
[1778124360072,42.26,80950.24,0.0,-0.01095,1e-05,2.18343]
[1778124365107,42.25,80952.87,0.0,-0.01092,1e-05,2.17874]
[1778124369369,42.25,80951.22,0.0,-0.01094,1e-05,2.18088]
[1778124369438,42.25,80948.14,0.0,-0.01096,1e-05,2.18548]
[1778124370153,42.25,80948.14,0.0,-0.01096,1e-05,2.18548]
[1778124370253,42.25,80948.33,0.0,-0.01096,1e-05,2.18505]
[1778124376184,42.25,80948.68,0.0,-0.01095,1e-05,2.18367]
[1778124381219,42.25,80959.22,0.0,-0.01086,1e-05,2.16688]
[1778124386254,42.24,80960.4,0.0,-0.01084,1e-05,2.16456]
[1778124391289,42.24,80969.18,0.0,-0.01075,1e-05,2.14929]
[1778124396324,42.24,80976.27,0.0,-0.01069,1e-05,2.1383]
[1778124402369,42.24,80977.46,0.0,-0.01068,1e-05,2.1363]
[1778124407402,42.24,80974.96,0.0,-0.0107,1e-05,2.13989]
[1778124412439,42.24,80978.61,0.0,-0.01067,1e-05,2.13415]
[1778124417471,42.24,80978.65,0.0,-0.01066,1e-05,2.13384]
[1778124422507,42.24,80977.49,0.0,-0.01067,1e-05,2.13536]
[1778124427542,42.24,80961.45,0.0,-0.01081,1e-05,2.15937]
[1778124432578,42.24,80964.25,0.0,-0.01079,1e-05,2.15467]
[1778124442647,42.23,80962.16,0.0,-0.0108,1e-05,2.15709]
[1778124447682,42.23,80960.68,0.0,-0.01081,1e-05,2.159]
[1778124452718,42.23,80963.63,0.0,-0.01078,1e-05,2.15275]
[1778124457752,42.23,80964.04,0.0,-0.01077,1e-05,2.15185]
[1778124462790,42.23,80969.94,0.0,-0.01072,1e-05,2.14266]
[1778124467822,42.23,80973.29,0.0,-0.01069,1e-05,2.13744]
[1778124474349,42.23,80972.65,0.0,-0.01069,1e-05,2.13834]
[1778124479906,42.23,80972.71,0.0,-0.01069,1e-05,2.13824]
[1778124484941,42.23,80971.39,0.0,-0.0107,1e-05,2.14028]
[1778124489976,42.23,80972.6,0.0,-0.01069,1e-05,2.13856]
[1778124495014,42.23,80969.68,0.0,-0.01072,1e-05,2.1431]
[1778124500051,42.23,80968.67,0.0,-0.01073,1e-05,2.14469]
[1778124505085,42.23,80968.11,0.0,-0.01073,1e-05,2.14558]
[1778124512134,42.23,80968.27,0.0,-0.01073,1e-05,2.1439]
[1778124518175,42.23,80965.98,0.0,-0.01075,1e-05,2.14733]
[1778124523212,42.23,80965.28,0.0,-0.01075,1e-05,2.14834]
[1778124528246,42.23,80966.09,0.0,-0.01074,1e-05,2.14705]
[1778124533281,42.23,80965.53,0.0,-0.01075,1e-05,2.14785]
[1778124539323,42.23,80964.13,0.0,-0.01076,1e-05,2.14989]
[1778124544841,42.23,80963.74,0.0,-0.01076,1e-05,2.15041]
[1778124550400,42.23,80965.44,0.0,-0.01075,1e-05,2.14774]
[1778124557449,42.23,80964.54,0.0,-0.01076,1e-05,2.14901]
[1778124562483,42.23,80964.18,0.0,-0.01076,1e-05,2.14949]
[1778124572554,42.23,80964.35,0.0,-0.01075,1e-05,2.14765]
[1778124577589,42.23,80963.49,0.0,-0.01076,1e-05,2.1489]
[1778124585646,42.23,80963.44,0.0,-0.01076,1e-05,2.14887]
[1778124590681,42.22,80963.5,0.0,-0.01076,1e-05,2.14873]
[1778124595715,42.22,80967.16,0.0,-0.01072,1e-05,2.14314]
[1778124600752,42.22,80967.7,0.0,-0.01072,1e-05,2.14236]
[1778124605785,42.22,80964.01,0.0,-0.01075,1e-05,2.14798]
[1778124610820,42.22,80949.65,0.0,-0.01088,1e-05,2.16983]
[1778124612105,42.22,80949.65,0.0,-0.01088,1e-05,2.16983]
[1778124612835,42.22,80941.89,0.0,-0.01095,1e-05,2.18165]
[1778124617869,42.24,80941.14,0.0,-0.01097,1e-05,2.18603]
[1778124620771,42.24,80941.09,0.0,-0.01098,1e-05,2.18674]
[1778124620807,42.24,80940.87,0.0,-0.01099,1e-05,2.18836]
[1778124625926,42.24,80941.37,0.0,-0.01098,1e-05,2.18791]
[1778124630961,42.24,80943.33,0.0,-0.01096,1e-05,2.18447]
[1778124635996,42.24,80944.7,0.0,-0.01094,1e-05,2.18046]
[1778124641032,42.24,80945.02,0.0,-0.01094,1e-05,2.17951]
[1778124646066,42.24,80946.71,0.0,-0.01092,1e-05,2.17647]
[1778124652108,42.24,80947.63,0.0,-0.01091,1e-05,2.17454]
[1778124657144,42.23,80948.66,0.0,-0.0109,1e-05,2.17253]
[1778124662182,42.23,80944.89,0.0,-0.01093,1e-05,2.17788]
[1778124668220,42.23,80942.98,0.0,-0.01094,1e-05,2.18028]
[1778124673254,42.23,80942.98,0.0,-0.01094,1e-05,2.17974]
[1778124678290,42.23,80942.42,0.0,-0.01094,1e-05,2.18017]
[1778124683324,42.23,80942.15,0.0,-0.01094,1e-05,2.18014]
[1778124688360,42.22,80946.62,0.0,-0.0109,1e-05,2.17286]
[1778124695903,42.22,80947.44,0.0,-0.01088,1e-05,2.16961]
[1778124701452,42.22,80946.43,0.0,-0.01089,1e-05,2.17069]
[1778124706487,42.22,80943.69,0.0,-0.01091,1e-05,2.17447]
[1778124714543,42.22,80942.99,0.0,-0.01091,1e-05,2.17482]
[1778124719578,42.21,80950.9,0.0,-0.01084,1e-05,2.1623]
[1778124724613,42.21,80951.52,0.0,-0.01083,1e-05,2.16103]
[1778124729648,42.21,80952.26,0.0,-0.01082,1e-05,2.15962]
[1778124734683,42.21,80949.54,0.0,-0.01085,1e-05,2.16352]
[1778124739717,42.21,80949.04,0.0,-0.01085,1e-05,2.16401]
[1778124744753,42.21,80952.03,0.0,-0.01082,1e-05,2.15915]
[1778124749789,42.21,80949.08,0.0,-0.01084,1e-05,2.16338]
[1778124754823,42.21,80948.89,0.0,-0.01084,1e-05,2.16188]
[1778124760865,42.21,80945.87,0.0,-0.01086,1e-05,2.16606]
[1778124765901,42.2,80954.03,0.0,-0.01079,1e-05,2.15322]
[1778124770937,42.2,80967.68,0.0,-0.01066,1e-05,2.13231]
[1778124775972,42.2,80971.74,0.0,-0.01063,1e-05,2.12619]
[1778124781007,42.2,80973.5,0.0,-0.01061,1e-05,2.12359]
[1778124786042,42.2,80981.69,0.0,-0.01054,1e-05,2.11139]
[1778124791077,42.2,80992.5,0.0,-0.01045,1e-05,2.0955]
[1778124796112,42.21,80991.51,0.0,-0.01046,1e-05,2.09731]
[1778124801148,42.21,80989.25,0.0,-0.01048,1e-05,2.10096]
[1778124806183,42.21,80992.05,0.0,-0.01046,1e-05,2.09706]
[1778124811218,42.21,80993.23,0.0,-0.01044,1e-05,2.09417]
[1778124816253,42.21,80989.36,0.0,-0.01048,1e-05,2.1002]
[1778124821288,42.21,80989.47,0.0,-0.01048,1e-05,2.10025]
[1778124826323,42.21,80986.21,0.0,-0.01051,1e-05,2.10528]
[1778124831358,42.21,80983.89,0.0,-0.01053,1e-05,2.10883]
[1778124836887,42.21,80983.12,0.0,-0.01054,1e-05,2.11006]
[1778124845456,42.21,80979.51,0.0,-0.01057,1e-05,2.11558]
[1778124846964,42.21,80955.06,0.0,-0.01078,1e-05,2.15255]
[1778124852505,42.21,80942.75,0.0,-0.01089,1e-05,2.17094]
[1778124857540,42.21,80944.11,0.0,-0.01088,1e-05,2.16847]
[1778124862576,42.21,80932.47,0.0,-0.01098,1e-05,2.18596]
[1778124869624,42.21,80930.83,0.0,-0.01099,1e-05,2.18775]
[1778124874659,42.2,80926.19,0.0,-0.01102,1e-05,2.19289]
[1778124879695,42.2,80918.19,0.0,-0.01109,1e-05,2.20456]
[1778124884729,42.2,80930.0,0.0,-0.01098,1e-05,2.18554]
[1778124889764,42.2,80933.14,0.0,-0.01095,1e-05,2.18012]
[1778124894799,42.19,80936.46,0.0,-0.01091,1e-05,2.17442]
[1778124900841,42.19,80937.63,0.0,-0.0109,1e-05,2.17191]
[1778124905876,42.19,80937.8,0.0,-0.01089,1e-05,2.17104]
[1778124910912,42.19,80937.26,0.0,-0.0109,1e-05,2.17126]
[1778124915947,42.18,80938.05,0.0,-0.01089,1e-05,2.16942]
[1778124920986,42.18,80951.11,0.0,-0.01077,1e-05,2.14892]
[1778124927025,42.18,80948.56,0.0,-0.01079,1e-05,2.15231]
[1778124932059,42.18,80947.8,0.0,-0.01078,1e-05,2.15163]
[1778124937094,42.18,80950.56,0.0,-0.01076,1e-05,2.14707]
[1778124943136,42.18,80954.92,0.0,-0.01072,1e-05,2.14014]
[1778124948178,42.18,80950.13,0.0,-0.01076,1e-05,2.14722]
[1778124953207,42.17,80949.93,0.0,-0.01076,1e-05,2.14728]
[1778124958243,42.17,80951.19,0.0,-0.01074,1e-05,2.1451]
[1778124963277,42.17,80951.45,0.0,-0.01074,1e-05,2.14445]
[1778124968315,42.17,80959.16,0.0,-0.01067,1e-05,2.13253]
[1778124973351,42.17,80958.68,0.0,-0.01067,1e-05,2.13313]
[1778124979393,42.17,80957.41,0.0,-0.01069,1e-05,2.13497]
[1778124984428,42.17,80955.22,0.0,-0.0107,1e-05,2.13825]
[1778124992484,42.17,80950.01,0.0,-0.01074,1e-05,2.14455]
[1778124995505,42.17,80930.62,0.0,-0.01092,1e-05,2.17412]
[1778125000543,42.17,80939.93,0.0,-0.01083,1e-05,2.15953]
[1778125005577,42.17,80939.3,0.0,-0.01084,1e-05,2.1603]
[1778125010613,42.17,80943.1,0.0,-0.0108,1e-05,2.15432]
[1778125015649,42.17,80949.29,0.0,-0.01074,1e-05,2.14476]
[1778125020682,42.17,80957.78,0.0,-0.01067,1e-05,2.13191]
[1778125025717,42.17,80956.41,0.0,-0.01068,1e-05,2.13407]
[1778125030752,42.17,80958.68,0.0,-0.01066,1e-05,2.13074]
[1778125035786,42.17,80962.64,0.0,-0.01063,1e-05,2.12488]
[1778125040822,42.17,80965.98,0.0,-0.0106,1e-05,2.11999]
[1778125045857,42.17,80968.26,0.0,-0.01058,1e-05,2.11673]
[1778125050892,42.17,80968.49,0.0,-0.01058,1e-05,2.11658]
[1778125055927,42.17,80970.09,0.0,-0.01056,1e-05,2.11291]
[1778125060962,42.17,80974.98,0.0,-0.01052,1e-05,2.10578]
[1778125065997,42.17,80984.78,0.0,-0.01043,1e-05,2.09143]
[1778125072039,42.17,80985.69,0.0,-0.01043,1e-05,2.09051]
[1778125078586,42.18,80985.17,0.0,-0.01044,1e-05,2.09169]
[1778125084123,42.18,80993.45,0.0,-0.01037,1e-05,2.0798]
[1778125089161,42.18,80995.13,0.0,-0.01035,1e-05,2.07774]
[1778125094197,42.18,80995.22,0.0,-0.01036,1e-05,2.07808]
[1778125099233,42.18,80995.24,0.0,-0.01036,1e-05,2.07851]
[1778125104270,42.18,80996.91,0.0,-0.01035,1e-05,2.0765]
[1778125110312,42.19,80998.88,0.0,-0.01033,1e-05,2.07414]
[1778125115348,42.19,80995.77,0.0,-0.01036,1e-05,2.07776]
[1778125120383,42.19,80997.38,0.0,-0.01034,1e-05,2.07579]
[1778125125418,42.19,80998.46,0.0,-0.01034,1e-05,2.07458]
[1778125130454,42.19,81000.99,0.0,-0.01032,1e-05,2.07125]
[1778125135489,42.19,81002.12,0.0,-0.01031,1e-05,2.06998]
[1778125140524,42.2,81002.95,0.0,-0.01031,1e-05,2.06917]
[1778125145559,42.2,81003.83,0.0,-0.0103,1e-05,2.06829]
[1778125150594,42.2,81006.55,0.0,-0.01028,1e-05,2.0647]
[1778125157645,42.2,81008.32,0.0,-0.01027,1e-05,2.06276]
[1778125162682,42.2,80996.61,0.0,-0.01037,1e-05,2.08041]
[1778125167717,42.2,80997.41,0.0,-0.01037,1e-05,2.07952]
[1778125172753,42.21,80998.41,0.0,-0.01035,1e-05,2.07692]
[1778125179289,42.21,81001.39,0.0,-0.01033,1e-05,2.07299]
[1778125184861,42.21,80995.68,0.0,-0.01038,1e-05,2.08182]
[1778125189897,42.21,81002.64,0.0,-0.01032,1e-05,2.07196]
[1778125194932,42.21,80999.99,0.0,-0.01035,1e-05,2.07634]
[1778125199967,42.21,80998.31,0.0,-0.01037,1e-05,2.07929]
[1778125205002,42.22,80997.57,0.0,-0.01037,1e-05,2.08092]
[1778125210040,42.22,80996.12,0.0,-0.01039,1e-05,2.0835]
[1778125215077,42.22,80994.98,0.0,-0.0104,1e-05,2.08562]
[1778125220115,42.22,80996.72,0.0,-0.01039,1e-05,2.08347]
[1778125227164,42.22,80998.9,0.0,-0.01037,1e-05,2.08086]
[1778125232199,42.23,81001.39,0.0,-0.01035,1e-05,2.07619]
[1778125237234,42.23,81002.98,0.0,-0.01034,1e-05,2.0743]
[1778125242270,42.23,81008.8,0.0,-0.01029,1e-05,2.0662]
[1778125247305,42.23,81008.76,0.0,-0.01029,1e-05,2.06677]
[1778125252340,42.23,81009.1,0.0,-0.01029,1e-05,2.06678]
[1778125257375,42.23,81010.72,0.0,-0.01028,1e-05,2.06492]
[1778125262415,42.24,81012.6,0.0,-0.01027,1e-05,2.06268]
[1778125267448,42.24,81016.32,0.0,-0.01024,1e-05,2.05777]
[1778125273490,42.24,81017.15,0.0,-0.01024,1e-05,2.05722]
[1778125278527,42.24,81019.63,0.0,-0.01022,1e-05,2.05413]
[1778125286581,42.25,81021.99,0.0,-0.0102,1e-05,2.05154]
[1778125291616,42.25,81022.62,0.0,-0.0102,1e-05,2.04975]
[1778125296651,42.25,81018.57,0.0,-0.01023,1e-05,2.05615]
[1778125301686,42.25,81019.44,0.0,-0.01023,1e-05,2.05531]
[1778125309742,42.26,81022.19,0.0,-0.01021,1e-05,2.05198]
[1778125314778,42.26,81023.0,0.0,-0.0102,1e-05,2.05122]
[1778125319812,42.26,81025.95,0.0,-0.01018,1e-05,2.04733]
[1778125324847,42.26,81028.24,0.0,-0.01016,1e-05,2.04443]
[1778125329882,42.26,81028.45,0.0,-0.01017,1e-05,2.04457]
[1778125334918,42.26,81028.62,0.0,-0.01017,1e-05,2.04476]
[1778125340411,42.27,81028.88,0.0,-0.01017,1e-05,2.0449]
[1778125345994,42.27,81029.39,0.0,-0.01017,1e-05,2.04459]
[1778125348010,42.27,81011.08,0.0,-0.01032,1e-05,2.07162]
[1778125353044,42.27,81001.65,0.0,-0.0104,1e-05,2.08428]
[1778125358080,42.27,80996.39,0.0,-0.01044,1e-05,2.09216]
[1778125364120,42.27,80999.12,0.0,-0.01042,1e-05,2.08817]
[1778125369158,42.27,80995.78,0.0,-0.01045,1e-05,2.0932]
[1778125374191,42.27,80993.1,0.0,-0.01047,1e-05,2.09723]
[1778125380692,42.27,80991.28,0.0,-0.01049,1e-05,2.09998]
[1778125386276,42.27,80987.74,0.0,-0.01052,1e-05,2.10529]
[1778125392319,42.27,80986.78,0.0,-0.01053,1e-05,2.10672]
[1778125397353,42.27,80985.97,0.0,-0.01054,1e-05,2.10792]
[1778125403395,42.27,80984.96,0.0,-0.01054,1e-05,2.10942]
[1778125407255,42.27,80983.05,0.0,-0.01056,1e-05,2.11226]
[1778125407881,42.27,80983.05,0.0,-0.01056,1e-05,2.11226]
[1778125407356,42.27,80983.74,0.0,-0.01055,1e-05,2.11122]
[1778125408608,42.27,80983.74,0.0,-0.01055,1e-05,2.11122]
[1778125410429,42.27,80983.74,0.0,-0.01055,1e-05,2.11122]
[1778125410530,42.27,80983.48,0.0,-0.01056,1e-05,2.1116]
[1778125416487,42.27,80990.83,0.0,-0.01049,1e-05,2.09921]
[1778125421522,42.27,80986.91,0.0,-0.01052,1e-05,2.10515]
[1778125426556,42.27,80987.5,0.0,-0.01052,1e-05,2.10432]
[1778125431591,42.27,80997.55,0.0,-0.01043,1e-05,2.08945]
[1778125436629,42.27,81010.37,0.0,-0.01032,1e-05,2.07078]
[1778125441664,42.27,81011.52,0.0,-0.01031,1e-05,2.06943]
[1778125446698,42.27,81013.69,0.0,-0.0103,1e-05,2.06658]
[1778125451733,42.28,81018.26,0.0,-0.01026,1e-05,2.06024]
[1778125456769,42.28,81010.03,0.0,-0.01033,1e-05,2.07269]
[1778125461803,42.28,80997.63,0.0,-0.01044,1e-05,2.09122]
[1778125466838,42.28,80996.59,0.0,-0.01045,1e-05,2.09288]
[1778125471873,42.28,80996.04,0.0,-0.01045,1e-05,2.09237]
[1778125476908,42.28,80998.26,0.0,-0.01043,1e-05,2.08917]
[1778125481943,42.28,80995.19,0.0,-0.01046,1e-05,2.09383]
[1778125487985,42.28,80994.4,0.0,-0.01046,1e-05,2.09511]
[1778125494026,42.28,80993.6,0.0,-0.01047,1e-05,2.09639]
[1778125499062,42.28,80999.21,0.0,-0.01042,1e-05,2.08816]
[1778125504097,42.28,81005.83,0.0,-0.01037,1e-05,2.07852]
[1778125509132,42.28,81008.0,0.0,-0.01035,1e-05,2.07556]
[1778125514168,42.28,81009.9,0.0,-0.01033,1e-05,2.07301]
[1778125519203,42.28,81011.41,0.0,-0.01032,1e-05,2.07104]
[1778125528266,42.29,81006.3,0.0,-0.01037,1e-05,2.079]
[1778125533301,42.29,81006.05,0.0,-0.01037,1e-05,2.07817]
[1778125539343,42.29,81002.67,0.0,-0.0104,1e-05,2.08348]
[1778125545386,42.29,81000.97,0.0,-0.01041,1e-05,2.08625]
[1778125550420,42.29,81000.54,0.0,-0.01042,1e-05,2.08705]
[1778125555457,42.29,81000.46,0.0,-0.01042,1e-05,2.08742]
[1778125560490,42.29,81000.21,0.0,-0.01042,1e-05,2.08798]
[1778125565525,42.29,80990.77,0.0,-0.01051,1e-05,2.10208]
[1778125572025,42.29,80986.8,0.0,-0.01054,1e-05,2.10808]
[1778125577610,42.29,80985.93,0.0,-0.01055,1e-05,2.10946]
[1778125582646,42.29,80989.8,0.0,-0.01051,1e-05,2.10374]
[1778125587680,42.29,80995.78,0.0,-0.01046,1e-05,2.09493]
[1778125593722,42.29,80997.27,0.0,-0.01044,1e-05,2.09148]
[1778125598756,42.29,80994.32,0.0,-0.01047,1e-05,2.09603]
[1778125603792,42.29,80987.98,0.0,-0.01053,1e-05,2.10552]
[1778125608827,42.29,80989.14,0.0,-0.01052,1e-05,2.1038]
[1778125613863,42.29,80990.18,0.0,-0.01051,1e-05,2.10224]
[1778125619904,42.29,80991.7,0.0,-0.01049,1e-05,2.09995]
[1778125624939,42.29,80992.46,0.0,-0.01049,1e-05,2.0988]
[1778125629975,42.29,80984.22,0.0,-0.01056,1e-05,2.111]
[1778125635010,42.29,80985.05,0.0,-0.01055,1e-05,2.10964]
[1778125640045,42.29,80988.18,0.0,-0.01052,1e-05,2.10486]
[1778125645080,42.29,80988.09,0.0,-0.01052,1e-05,2.10492]
[1778125651122,42.29,80988.16,0.0,-0.01052,1e-05,2.1033]
[1778125656157,42.29,80988.16,0.0,-0.01051,1e-05,2.10324]
[1778125661192,42.29,80988.08,0.0,-0.01052,1e-05,2.1033]
[1778125671268,42.29,80987.53,0.0,-0.01052,1e-05,2.104]
[1778125677305,42.29,80973.57,0.0,-0.01064,1e-05,2.12474]
[1778125682797,42.29,80954.2,0.0,-0.01081,1e-05,2.1537]
[1778125688382,42.29,80959.21,0.0,-0.01076,1e-05,2.14568]
[1778125693417,42.29,80958.76,0.0,-0.01077,1e-05,2.14606]
[1778125698452,42.29,80956.67,0.0,-0.01078,1e-05,2.14896]
[1778125701503,42.28,80950.83,0.0,-0.01083,1e-05,2.15773]
[1778125702206,42.28,80950.83,0.0,-0.01083,1e-05,2.15773]
[1778125701577,42.28,80950.14,0.0,-0.01084,1e-05,2.15864]
[1778125702936,42.28,80950.02,0.0,-0.01084,1e-05,2.15876]
[1778125708522,42.28,80942.55,0.0,-0.0109,1e-05,2.16979]
[1778125713557,42.28,80940.26,0.0,-0.01092,1e-05,2.17139]
[1778125718592,42.28,80949.56,0.0,-0.01083,1e-05,2.1567]
[1778125723628,42.28,80951.2,0.0,-0.01081,1e-05,2.15391]
[1778125730676,42.28,80950.66,0.0,-0.01082,1e-05,2.15432]
[1778125735713,42.28,80950.23,0.0,-0.01082,1e-05,2.15469]
[1778125741754,42.27,80950.89,0.0,-0.01081,1e-05,2.15328]
[1778125746789,42.27,80949.97,0.0,-0.01082,1e-05,2.15429]
[1778125751825,42.27,80944.55,0.0,-0.01086,1e-05,2.16211]
[1778125756859,42.27,80944.53,0.0,-0.01086,1e-05,2.16166]
[1778125762901,42.27,80943.52,0.0,-0.01086,1e-05,2.16261]
[1778125767753,42.27,80942.64,0.0,-0.01087,1e-05,2.16356]
[1778125767936,42.26,80944.57,0.0,-0.01085,1e-05,2.16051]
[1778125772908,42.26,80947.43,0.0,-0.01082,1e-05,2.15433]
[1778125773009,42.26,80947.54,0.0,-0.01082,1e-05,2.15408]
[1778125775387,42.26,80947.37,0.0,-0.01082,1e-05,2.15418]
[1778125775992,42.26,80947.36,0.0,-0.01082,1e-05,2.15411]
[1778125781027,42.26,80947.01,0.0,-0.01082,1e-05,2.15423]
[1778125787069,42.26,80944.05,0.0,-0.01084,1e-05,2.15824]
[1778125788225,42.26,80944.05,0.0,-0.01084,1e-05,2.15824]
[1778125788324,42.26,80944.49,0.0,-0.01084,1e-05,2.15748]
[1778125794117,42.26,80943.42,0.0,-0.01084,1e-05,2.15864]
[1778125799153,42.26,80950.86,0.0,-0.01077,1e-05,2.14699]
[1778125804189,42.25,80956.06,0.0,-0.01073,1e-05,2.13894]
[1778125809224,42.25,80973.66,0.0,-0.01057,1e-05,2.11231]
[1778125814258,42.26,80982.38,0.0,-0.0105,1e-05,2.09941]
[1778125816273,42.26,81004.04,0.0,-0.01031,1e-05,2.06737]
[1778125821310,42.26,81010.59,0.0,-0.01026,1e-05,2.05825]
[1778125826345,42.26,81009.44,0.0,-0.01027,1e-05,2.06043]
[1778125831385,42.26,81007.63,0.0,-0.01028,1e-05,2.06216]
[1778125836420,42.26,81007.17,0.0,-0.01029,1e-05,2.06329]
[1778125841455,42.26,81005.97,0.0,-0.0103,1e-05,2.0655]
[1778125846491,42.27,81000.78,0.0,-0.01035,1e-05,2.07351]
[1778125851525,42.27,81008.19,0.0,-0.01028,1e-05,2.06296]
[1778125856560,42.27,81013.2,0.0,-0.01024,1e-05,2.05607]
[1778125861596,42.27,81013.74,0.0,-0.01024,1e-05,2.05577]
[1778125866631,42.27,81018.52,0.0,-0.01021,1e-05,2.04931]
[1778125871666,42.28,81007.21,0.0,-0.0103,1e-05,2.06641]
[1778125876706,42.28,81005.75,0.0,-0.01032,1e-05,2.06903]
[1778125881741,42.28,81004.34,0.0,-0.01033,1e-05,2.07148]
[1778125886778,42.28,80998.95,0.0,-0.01038,1e-05,2.07977]
[1778125892818,42.28,81000.68,0.0,-0.01036,1e-05,2.07612]
[1778125897853,42.28,80990.45,0.0,-0.01045,1e-05,2.09156]
[1778125902889,42.28,80989.13,0.0,-0.01046,1e-05,2.09363]
[1778125907923,42.28,80991.78,0.0,-0.01044,1e-05,2.08986]
[1778125912959,42.28,80990.67,0.0,-0.01045,1e-05,2.09169]
[1778125917994,42.28,80992.32,0.0,-0.01044,1e-05,2.08939]
[1778125923036,42.29,80999.06,0.0,-0.01038,1e-05,2.07962]
[1778125929078,42.29,80998.01,0.0,-0.01039,1e-05,2.08144]
[1778125930349,42.29,80998.01,0.0,-0.01039,1e-05,2.08144]
[1778125930437,42.29,80989.45,0.0,-0.01047,1e-05,2.0942]
[1778125931912,42.29,80989.45,0.0,-0.01047,1e-05,2.09424]
[1778125932103,42.29,80972.91,0.0,-0.01061,1e-05,2.11901]
[1778125937137,42.29,80963.85,0.0,-0.01069,1e-05,2.1325]
[1778125942174,42.29,80969.55,0.0,-0.01064,1e-05,2.12378]
[1778125943874,42.29,80974.57,0.0,-0.0106,1e-05,2.11622]
[1778125944189,42.29,80975.2,0.0,-0.01059,1e-05,2.11528]
[1778125946946,42.29,80976.44,0.0,-0.01058,1e-05,2.11343]
[1778125947209,42.29,80975.04,0.0,-0.01059,1e-05,2.11553]
[1778125952245,42.29,80966.6,0.0,-0.01066,1e-05,2.12678]
[1778125957280,42.29,80968.6,0.0,-0.01064,1e-05,2.12367]
[1778125962315,42.29,80968.04,0.0,-0.01065,1e-05,2.12446]
[1778125967350,42.29,80968.04,0.0,-0.01065,1e-05,2.12443]
[1778125972386,42.29,80967.4,0.0,-0.01065,1e-05,2.12538]
[1778125979434,42.28,80967.07,0.0,-0.01065,1e-05,2.12586]
[1778125984470,42.28,80967.84,0.0,-0.01065,1e-05,2.1247]
[1778125988142,42.29,80965.95,0.0,-0.01066,1e-05,2.12755]
[1778125988496,42.29,80965.47,0.0,-0.01067,1e-05,2.12828]
[1778125992056,42.28,80966.05,0.0,-0.01066,1e-05,2.1274]
[1778125992526,42.28,80965.92,0.0,-0.01066,1e-05,2.12759]
[1778125992761,42.28,80965.92,0.0,-0.01066,1e-05,2.12759]
[1778125992862,42.28,80966.01,0.0,-0.01066,1e-05,2.12746]
[1778125998567,42.29,80966.29,0.0,-0.01066,1e-05,2.12704]
[1778126003602,42.29,80966.44,0.0,-0.01066,1e-05,2.12683]
[1778126005830,42.29,80963.0,0.0,-0.01069,1e-05,2.13203]
[1778126005903,42.29,80961.69,0.0,-0.0107,1e-05,2.13401]
[1778126011659,42.28,80961.92,0.0,-0.01069,1e-05,2.13217]
[1778126016694,42.28,80961.14,0.0,-0.0107,1e-05,2.13331]
[1778126018839,42.28,80961.14,0.0,-0.0107,1e-05,2.13331]
[1778126018940,42.28,80963.32,0.0,-0.01068,1e-05,2.12999]
[1778126021951,42.28,80963.76,0.0,-0.01068,1e-05,2.12932]
[1778126021998,42.28,80966.48,0.0,-0.01065,1e-05,2.1252]
[1778126027771,42.28,80967.94,0.0,-0.01064,1e-05,2.123]
[1778126032807,42.28,80967.32,0.0,-0.01064,1e-05,2.12395]
[1778126037843,42.28,80967.08,0.0,-0.01065,1e-05,2.12429]
[1778126042877,42.28,80966.99,0.0,-0.01065,1e-05,2.12438]
[1778126047911,42.28,80968.56,0.0,-0.01063,1e-05,2.12198]
[1778126053953,42.28,80970.01,0.0,-0.01062,1e-05,2.11975]
[1778126058989,42.28,80972.82,0.0,-0.0106,1e-05,2.1155]
[1778126064023,42.28,80973.56,0.0,-0.01059,1e-05,2.11439]
[1778126065373,42.28,80973.56,0.0,-0.01059,1e-05,2.11439]
[1778126065445,42.28,80972.56,0.0,-0.0106,1e-05,2.11589]
[1778126071095,42.28,80968.7,0.0,-0.01063,1e-05,2.12166]
[1778126071176,42.28,80969.16,0.0,-0.01062,1e-05,2.11951]
[1778126077114,42.28,80968.71,0.0,-0.01062,1e-05,2.12013]
[1778126082149,42.28,80977.79,0.0,-0.01054,1e-05,2.10647]
[1778126087755,42.28,80977.93,0.0,-0.01054,1e-05,2.10633]
[1778126087920,42.28,80977.93,0.0,-0.01054,1e-05,2.10633]
[1778126090205,42.28,80962.8,0.0,-0.01068,1e-05,2.12914]
[1778126095688,42.28,80962.31,0.0,-0.01068,1e-05,2.12978]
[1778126101282,42.28,80958.4,0.0,-0.01071,1e-05,2.13556]
[1778126107448,42.28,80959.07,0.0,-0.01071,1e-05,2.1344]
[1778126107499,42.28,80958.22,0.0,-0.01071,1e-05,2.13561]
[1778126113366,42.28,80954.2,0.0,-0.01075,1e-05,2.1414]
[1778126118402,42.28,80954.96,0.0,-0.01074,1e-05,2.13995]
[1778126124442,42.28,80957.6,0.0,-0.01071,1e-05,2.1356]
[1778126131492,42.28,80958.48,0.0,-0.0107,1e-05,2.13241]
[1778126136528,42.28,80958.46,0.0,-0.0107,1e-05,2.13214]
[1778126141562,42.27,80958.66,0.0,-0.01069,1e-05,2.13154]
[1778126146597,42.27,80955.16,0.0,-0.01072,1e-05,2.13647]
[1778126156667,42.27,80956.7,0.0,-0.0107,1e-05,2.13334]
[1778126157674,42.27,80941.3,0.0,-0.01084,1e-05,2.15666]
[1778126159688,42.27,80926.22,0.0,-0.01097,1e-05,2.1795]
[1778126162709,42.27,80911.28,0.0,-0.01111,1e-05,2.20203]
[1778126167744,42.26,80919.05,0.0,-0.01103,1e-05,2.18908]
[1778126170764,42.26,80938.3,0.0,-0.01085,1e-05,2.1591]
[1778126173456,42.26,80937.66,0.0,-0.01086,1e-05,2.15998]
[1778126173514,42.26,80937.59,0.0,-0.01086,1e-05,2.15989]
[1778126175216,42.26,80937.59,0.0,-0.01086,1e-05,2.15989]
[1778126175266,42.26,80942.25,0.0,-0.01082,1e-05,2.15257]
[1778126176261,42.26,80911.97,0.0,-0.01109,1e-05,2.19904]
[1778126177817,42.26,80886.24,0.0,-0.01133,1e-05,2.23907]
[1778126182852,42.25,80883.88,0.0,-0.01134,1e-05,2.24149]
[1778126187889,42.25,80876.72,0.0,-0.0114,1e-05,2.2515]
[1778126192921,42.24,80886.74,0.0,-0.01129,1e-05,2.23293]
[1778126197957,42.24,80892.41,0.0,-0.01123,1e-05,2.22292]
[1778126202992,42.24,80892.88,0.0,-0.01122,1e-05,2.22122]
[1778126208028,42.23,80894.2,0.0,-0.01121,1e-05,2.21828]
[1778126214069,42.23,80886.41,0.0,-0.01127,1e-05,2.22929]
[1778126219104,42.23,80885.7,0.0,-0.01127,1e-05,2.22958]
[1778126224140,42.22,80885.48,0.0,-0.01127,1e-05,2.22913]
[1778126230184,42.22,80886.18,0.0,-0.01126,1e-05,2.2271]
[1778126235217,42.22,80891.52,0.0,-0.0112,1e-05,2.21799]
[1778126240252,42.21,80896.06,0.0,-0.01116,1e-05,2.21026]
[1778126245287,42.21,80894.37,0.0,-0.01117,1e-05,2.21227]
[1778126250322,42.21,80882.87,0.0,-0.01127,1e-05,2.22958]
[1778126254351,42.21,80858.37,0.0,-0.01149,1e-05,2.26616]
[1778126260392,42.2,80856.68,0.0,-0.0115,1e-05,2.26748]
[1778126267441,42.2,80855.83,0.0,-0.0115,1e-05,2.26717]
[1778126273483,42.19,80855.95,0.0,-0.01149,1e-05,2.26555]
[1778126278517,42.19,80856.0,0.0,-0.01148,1e-05,2.26426]
[1778126285567,42.18,80856.14,0.0,-0.01147,1e-05,2.26236]
[1778126290601,42.18,80871.09,0.0,-0.01132,1e-05,2.23751]
[1778126295637,42.17,80872.89,0.0,-0.0113,1e-05,2.23372]
[1778126300672,42.17,80874.38,0.0,-0.01128,1e-05,2.23049]
[1778126305708,42.17,80873.95,0.0,-0.01128,1e-05,2.23032]
[1778126310743,42.16,80872.99,0.0,-0.01128,1e-05,2.23101]
[1778126315778,42.16,80881.0,0.0,-0.0112,1e-05,2.21619]
[1778126320813,42.16,80883.98,0.0,-0.01117,1e-05,2.21081]
[1778126325848,42.15,80883.02,0.0,-0.01117,1e-05,2.21158]
[1778126330883,42.15,80883.08,0.0,-0.01117,1e-05,2.21074]
[1778126335918,42.15,80883.84,0.0,-0.01116,1e-05,2.2088]
[1778126340955,42.15,80880.73,0.0,-0.01118,1e-05,2.21286]
[1778126345991,42.14,80884.86,0.0,-0.01114,1e-05,2.20568]
[1778126351026,42.14,80884.1,0.0,-0.01114,1e-05,2.20615]
[1778126353042,42.14,80859.45,0.0,-0.01137,1e-05,2.24459]
[1778126357531,42.14,80836.78,0.0,-0.01157,1e-05,2.27947]
[1778126363120,42.13,80834.76,0.0,-0.01159,1e-05,2.2813]
[1778126368155,42.13,80835.53,0.0,-0.01157,1e-05,2.27868]
[1778126373190,42.12,80836.59,0.0,-0.01154,1e-05,2.27412]
[1778126379233,42.11,80836.82,0.0,-0.01153,1e-05,2.27198]
[1778126384267,42.11,80838.45,0.0,-0.01151,1e-05,2.26817]
[1778126389303,42.11,80838.1,0.0,-0.01151,1e-05,2.26756]
[1778126394337,42.1,80841.23,0.0,-0.01147,1e-05,2.26142]
[1778126399372,42.1,80845.16,0.0,-0.01143,1e-05,2.25409]
[1778126404407,42.09,80848.5,0.0,-0.01139,1e-05,2.24774]
[1778126409445,42.09,80849.73,0.0,-0.01137,1e-05,2.24475]
[1778126414477,42.09,80850.94,0.0,-0.01135,1e-05,2.24179]
[1778126419516,42.08,80849.98,0.0,-0.01136,1e-05,2.24227]
[1778126426563,42.08,80851.47,0.0,-0.01133,1e-05,2.23845]
[1778126431597,42.07,80851.9,0.0,-0.01132,1e-05,2.23525]
[1778126436633,42.07,80852.14,0.0,-0.01131,1e-05,2.23388]
[1778126441667,42.07,80853.87,0.0,-0.01129,1e-05,2.23017]
[1778126442623,42.07,80853.87,0.0,-0.01129,1e-05,2.23017]
[1778126442677,42.06,80853.67,0.0,-0.01129,1e-05,2.23029]
[1778126447709,42.06,80854.08,0.0,-0.01128,1e-05,2.22873]
[1778126454760,42.06,80849.75,0.0,-0.01131,1e-05,2.23434]
[1778126459793,42.05,80856.82,0.0,-0.01124,1e-05,2.22232]
[1778126462742,42.05,80863.77,0.0,-0.01117,1e-05,2.21108]
[1778126462843,42.05,80863.68,0.0,-0.01117,1e-05,2.21107]
[1778126467843,42.05,80864.17,0.0,-0.01117,1e-05,2.20971]
[1778126467943,42.05,80865.38,0.0,-0.01115,1e-05,2.20767]
[1778126472555,42.05,80867.87,0.0,-0.01113,1e-05,2.20319]
[1778126472887,42.05,80868.27,0.0,-0.01112,1e-05,2.20242]
[1778126474257,42.05,80868.79,0.0,-0.01112,1e-05,2.20146]
[1778126474901,42.05,80869.18,0.0,-0.01111,1e-05,2.2007]
[1778126475843,42.05,80869.18,0.0,-0.01111,1e-05,2.2007]
[1778126475907,42.04,80869.79,0.0,-0.01111,1e-05,2.1996]
[1778126476883,42.04,80869.79,0.0,-0.01111,1e-05,2.1996]
[1778126476984,42.04,80870.99,0.0,-0.01109,1e-05,2.19757]
[1778126482695,42.04,80870.3,0.0,-0.0111,1e-05,2.1979]
[1778126483067,42.04,80870.3,0.0,-0.0111,1e-05,2.1979]
[1778126482796,42.04,80869.91,0.0,-0.0111,1e-05,2.19835]
[1778126483964,42.04,80869.81,0.0,-0.0111,1e-05,2.19835]
[1778126486941,42.04,80871.31,0.0,-0.01108,1e-05,2.19569]
[1778126487042,42.04,80871.75,0.0,-0.01108,1e-05,2.19485]
[1778126491449,42.04,80871.13,0.0,-0.01108,1e-05,2.19551]
[1778126491621,42.04,80871.13,0.0,-0.01108,1e-05,2.19551]
[1778126492500,42.04,80871.23,0.0,-0.01107,1e-05,2.19341]
[1778126493027,42.03,80870.73,0.0,-0.01108,1e-05,2.19404]
[1778126498062,42.03,80877.01,0.0,-0.01101,1e-05,2.18351]
[1778126503097,42.03,80879.29,0.0,-0.01099,1e-05,2.1793]
[1778126508132,42.03,80877.05,0.0,-0.01101,1e-05,2.18214]
[1778126513167,42.02,80877.93,0.0,-0.01099,1e-05,2.18012]
[1778126518662,42.02,80876.48,0.0,-0.011,1e-05,2.18156]
[1778126524247,42.02,80886.62,0.0,-0.01091,1e-05,2.16519]
[1778126526259,42.02,80871.24,0.0,-0.01105,1e-05,2.18877]
[1778126531294,42.02,80872.4,0.0,-0.01103,1e-05,2.18621]
[1778126536329,42.01,80874.85,0.0,-0.011,1e-05,2.18166]
[1778126541366,42.01,80872.86,0.0,-0.01102,1e-05,2.18405]
[1778126546410,42.01,80863.79,0.0,-0.0111,1e-05,2.19722]
[1778126551445,42.0,80871.97,0.0,-0.01101,1e-05,2.1822]
[1778126556480,42.0,80876.03,0.0,-0.01097,1e-05,2.17517]
[1778126561516,42.0,80877.98,0.0,-0.01095,1e-05,2.17151]
[1778126566551,42.0,80878.78,0.0,-0.01093,1e-05,2.16963]
[1778126571586,41.99,80878.06,0.0,-0.01094,1e-05,2.17008]
[1778126577628,41.99,80878.42,0.0,-0.01093,1e-05,2.16874]
[1778126582664,41.99,80878.07,0.0,-0.01093,1e-05,2.16864]
[1778126587699,41.99,80872.76,0.0,-0.01097,1e-05,2.17617]
[1778126592733,41.98,80873.14,0.0,-0.01097,1e-05,2.17487]
[1778126597768,41.98,80873.06,0.0,-0.01096,1e-05,2.17427]
[1778126602804,41.98,80874.03,0.0,-0.01095,1e-05,2.17211]
[1778126607838,41.98,80870.54,0.0,-0.01098,1e-05,2.17689]
[1778126612873,41.97,80854.31,0.0,-0.01112,1e-05,2.19996]
[1778126618917,41.97,80871.75,0.0,-0.01095,1e-05,2.17188]
[1778126623953,41.97,80879.94,0.0,-0.01087,1e-05,2.1587]
[1778126627982,41.97,80865.0,0.0,-0.01101,1e-05,2.18145]
[1778126633018,41.96,80868.06,0.0,-0.01097,1e-05,2.17609]
[1778126638053,41.96,80871.01,0.0,-0.01094,1e-05,2.17096]
[1778126643087,41.96,80876.41,0.0,-0.01089,1e-05,2.16211]
[1778126648122,41.96,80871.25,0.0,-0.01094,1e-05,2.16963]
[1778126653157,41.96,80870.11,0.0,-0.01094,1e-05,2.17085]
[1778126659199,41.95,80868.39,0.0,-0.01096,1e-05,2.17284]
[1778126664238,41.95,80869.12,0.0,-0.01095,1e-05,2.17112]
[1778126669274,41.95,80870.35,0.0,-0.01093,1e-05,2.16863]
[1778126674312,41.95,80864.01,0.0,-0.01098,1e-05,2.17639]
[1778126679790,41.94,80863.27,0.0,-0.01098,1e-05,2.17675]
[1778126685390,41.94,80859.62,0.0,-0.01101,1e-05,2.18177]
[1778126690424,41.94,80860.42,0.0,-0.011,1e-05,2.17986]
[1778126695459,41.94,80859.33,0.0,-0.01101,1e-05,2.18091]
[1778126699229,41.94,80856.92,0.0,-0.01103,1e-05,2.18441]
[1778126699252,41.93,80847.76,0.0,-0.01111,1e-05,2.19845]
[1778126699864,41.93,80847.76,0.0,-0.01111,1e-05,2.19845]
[1778126699929,41.93,80839.19,0.0,-0.01119,1e-05,2.21176]
[1778126702958,41.93,80836.83,0.0,-0.01121,1e-05,2.2153]
[1778126702960,41.93,80836.45,0.0,-0.01121,1e-05,2.21554]
[1778126706981,41.93,80837.36,0.0,-0.0112,1e-05,2.21376]
[1778126707009,41.93,80837.19,0.0,-0.0112,1e-05,2.21369]
[1778126710057,41.93,80840.8,0.0,-0.01116,1e-05,2.20784]
[1778126710158,41.93,80846.16,0.0,-0.01111,1e-05,2.19913]
[1778126711963,41.93,80846.16,0.0,-0.01111,1e-05,2.19913]
[1778126712063,41.93,80838.46,0.0,-0.01118,1e-05,2.21093]
[1778126712478,41.93,80838.46,0.0,-0.01118,1e-05,2.21093]
[1778126712582,41.93,80838.24,0.0,-0.01119,1e-05,2.21127]
[1778126714440,41.93,80838.24,0.0,-0.01118,1e-05,2.21095]
[1778126714594,41.92,80837.88,0.0,-0.01119,1e-05,2.21135]
[1778126720070,41.92,80832.06,0.0,-0.01124,1e-05,2.21966]
[1778126724537,41.92,80828.59,0.0,-0.01126,1e-05,2.22444]
[1778126725009,41.92,80828.59,0.0,-0.01126,1e-05,2.22444]
[1778126728174,41.92,80824.49,0.0,-0.0113,1e-05,2.23036]
[1778126728276,41.92,80823.94,0.0,-0.0113,1e-05,2.23103]
[1778126733728,41.91,80822.69,0.0,-0.0113,1e-05,2.23036]
[1778126738763,41.91,80821.59,0.0,-0.01131,1e-05,2.23118]
[1778126743798,41.91,80816.91,0.0,-0.01134,1e-05,2.23771]
[1778126748833,41.9,80811.24,0.0,-0.01139,1e-05,2.24576]
[1778126753868,41.9,80806.41,0.0,-0.01143,1e-05,2.25245]
[1778126758903,41.89,80803.74,0.0,-0.01145,1e-05,2.25553]
[1778126762825,41.89,80808.52,0.0,-0.0114,1e-05,2.24721]
[1778126762934,41.89,80808.52,0.0,-0.0114,1e-05,2.24698]
[1778126767968,41.89,80813.53,0.0,-0.01135,1e-05,2.23798]
[1778126773003,41.88,80816.27,0.0,-0.01131,1e-05,2.23266]
[1778126778038,41.88,80818.25,0.0,-0.01129,1e-05,2.22857]
[1778126784080,41.88,80820.43,0.0,-0.01126,1e-05,2.224]
[1778126789115,41.87,80816.21,0.0,-0.0113,1e-05,2.22976]
[1778126794150,41.87,80810.05,0.0,-0.01134,1e-05,2.23704]
[1778126799185,41.86,80794.79,0.0,-0.01148,1e-05,2.26022]
[1778126804220,41.86,80796.18,0.0,-0.01146,1e-05,2.25673]
[1778126809256,41.85,80794.66,0.0,-0.01147,1e-05,2.25794]
[1778126814290,41.85,80792.85,0.0,-0.01148,1e-05,2.25962]
[1778126819326,41.85,80789.78,0.0,-0.0115,1e-05,2.26329]
[1778126826374,41.84,80794.36,0.0,-0.01145,1e-05,2.25423]
[1778126831409,41.84,80793.16,0.0,-0.01145,1e-05,2.25497]
[1778126835437,41.83,80808.29,0.0,-0.0113,1e-05,2.22994]
[1778126840473,41.83,80811.75,0.0,-0.01126,1e-05,2.22351]
[1778126845514,41.83,80814.74,0.0,-0.01123,1e-05,2.21795]
[1778126850992,41.82,80819.57,0.0,-0.01118,1e-05,2.20939]
[1778126856586,41.82,80821.73,0.0,-0.01115,1e-05,2.20377]
[1778126861621,41.82,80819.96,0.0,-0.01116,1e-05,2.20582]
[1778126866655,41.81,80809.61,0.0,-0.01125,1e-05,2.22131]
[1778126871690,41.81,80810.12,0.0,-0.01124,1e-05,2.21959]
[1778126876725,41.81,80803.89,0.0,-0.0113,1e-05,2.2285]
[1778126881760,41.8,80799.35,0.0,-0.01133,1e-05,2.23467]
[1778126886795,41.8,80794.38,0.0,-0.01137,1e-05,2.24125]
[1778126893845,41.79,80790.0,0.0,-0.0114,1e-05,2.24658]
[1778126898879,41.79,80785.67,0.0,-0.01144,1e-05,2.25229]
[1778126903914,41.78,80783.58,0.0,-0.01145,1e-05,2.25439]
[1778126908950,41.78,80781.4,0.0,-0.01146,1e-05,2.25665]
[1778126915998,41.77,80781.12,0.0,-0.01145,1e-05,2.25386]
[1778126921482,41.77,80784.48,0.0,-0.01141,1e-05,2.24726]
[1778126927075,41.76,80787.94,0.0,-0.01137,1e-05,2.24035]
[1778126933117,41.76,80784.56,0.0,-0.01139,1e-05,2.24436]
[1778126938151,41.75,80785.17,0.0,-0.01138,1e-05,2.24223]
[1778126943188,41.75,80785.76,0.0,-0.01137,1e-05,2.24014]
[1778126948224,41.74,80793.85,0.0,-0.01128,1e-05,2.22616]
[1778126953259,41.74,80800.88,0.0,-0.01121,1e-05,2.21402]
[1778126958294,41.74,80799.81,0.0,-0.01122,1e-05,2.2148]
[1778126963330,41.73,80798.38,0.0,-0.01123,1e-05,2.21617]
[1778126972396,41.73,80798.65,0.0,-0.01121,1e-05,2.21266]
[1778126977429,41.73,80798.41,0.0,-0.0112,1e-05,2.21219]
[1778126982463,41.72,80791.26,0.0,-0.01127,1e-05,2.22265]
[1778126986491,41.72,80775.44,0.0,-0.01141,1e-05,2.24713]
[1778126987502,41.72,80754.36,0.0,-0.01161,1e-05,2.28093]
[1778126990520,41.72,80771.16,0.0,-0.01145,1e-05,2.25299]
[1778126995555,41.71,80783.14,0.0,-0.01133,1e-05,2.23273]
[1778127000590,41.71,80777.42,0.0,-0.01137,1e-05,2.24081]
[1778127005625,41.7,80775.41,0.0,-0.01139,1e-05,2.24293]
[1778127010672,41.7,80776.55,0.0,-0.01137,1e-05,2.24]
[1778127013685,41.7,80800.98,0.0,-0.01114,1e-05,2.20056]
[1778127016706,41.7,80816.31,0.0,-0.01099,1e-05,2.17605]
[1778127022199,41.69,80818.3,0.0,-0.01097,1e-05,2.17239]
[1778127027785,41.69,80816.96,0.0,-0.01098,1e-05,2.17405]
[1778127032820,41.69,80821.02,0.0,-0.01093,1e-05,2.16592]
[1778127037856,41.69,80822.32,0.0,-0.01092,1e-05,2.16363]
[1778127042891,41.69,80823.99,0.0,-0.0109,1e-05,2.16084]
[1778127047928,41.69,80820.28,0.0,-0.01094,1e-05,2.1664]
[1778127052962,41.69,80821.59,0.0,-0.01092,1e-05,2.16424]
[1778127057999,41.69,80821.12,0.0,-0.01093,1e-05,2.16485]
[1778127063039,41.69,80825.59,0.0,-0.01088,1e-05,2.15779]
[1778127068071,41.69,80833.2,0.0,-0.01082,1e-05,2.14596]
[1778127073105,41.69,80835.88,0.0,-0.01079,1e-05,2.14188]
[1778127077135,41.69,80820.78,0.0,-0.01093,1e-05,2.16523]
[1778127082625,41.69,80827.26,0.0,-0.01087,1e-05,2.15504]
[1778127088216,41.69,80833.97,0.0,-0.01081,1e-05,2.14464]
[1778127093245,41.69,80832.06,0.0,-0.01082,1e-05,2.14609]
[1778127098280,41.69,80840.13,0.0,-0.01074,1e-05,2.13363]
[1778127103316,41.69,80847.42,0.0,-0.01068,1e-05,2.12256]
[1778127109358,41.69,80836.24,0.0,-0.01078,1e-05,2.13982]
[1778127114393,41.69,80836.4,0.0,-0.01078,1e-05,2.13958]
[1778127119428,41.69,80839.73,0.0,-0.01075,1e-05,2.13445]
[1778127124463,41.69,80841.23,0.0,-0.01074,1e-05,2.13213]
[1778127129498,41.69,80852.97,0.0,-0.01063,1e-05,2.11419]
[1778127134533,41.69,80855.16,0.0,-0.01061,1e-05,2.11103]
[1778127139571,41.69,80868.76,0.0,-0.01049,1e-05,2.09064]
[1778127144606,41.69,80864.71,0.0,-0.01053,1e-05,2.0971]
[1778127149640,41.69,80852.88,0.0,-0.01064,1e-05,2.11539]
[1778127154675,41.69,80849.73,0.0,-0.01066,1e-05,2.1189]
[1778127159712,41.69,80848.49,0.0,-0.01067,1e-05,2.12095]
[1778127165753,41.69,80857.86,0.0,-0.01059,1e-05,2.10691]
[1778127170788,41.69,80860.87,0.0,-0.01056,1e-05,2.10254]
[1778127175823,41.69,80852.78,0.0,-0.01064,1e-05,2.11503]
[1778127180863,41.7,80850.99,0.0,-0.01065,1e-05,2.11781]
[1778127185898,41.7,80862.56,0.0,-0.01055,1e-05,2.10025]
[1778127187910,41.7,80843.94,0.0,-0.01072,1e-05,2.12875]
[1778127193403,41.7,80852.08,0.0,-0.01064,1e-05,2.11625]
[1778127198988,41.7,80851.5,0.0,-0.01065,1e-05,2.11718]
[1778127204023,41.7,80849.96,0.0,-0.01066,1e-05,2.11959]
[1778127209059,41.7,80846.6,0.0,-0.01069,1e-05,2.12476]
[1778127214094,41.7,80849.44,0.0,-0.01066,1e-05,2.11895]
[1778127219129,41.7,80851.69,0.0,-0.01064,1e-05,2.1155]
[1778127224163,41.7,80858.99,0.0,-0.01057,1e-05,2.10435]
[1778127229198,41.7,80863.75,0.0,-0.01053,1e-05,2.09723]
[1778127234234,41.7,80867.45,0.0,-0.0105,1e-05,2.09176]
[1778127239269,41.7,80871.17,0.0,-0.01047,1e-05,2.0863]
[1778127244304,41.7,80876.92,0.0,-0.01042,1e-05,2.07786]
[1778127249338,41.7,80881.22,0.0,-0.01038,1e-05,2.07176]
[1778127254374,41.7,80884.01,0.0,-0.01036,1e-05,2.06801]
[1778127259409,41.7,80884.51,0.0,-0.01036,1e-05,2.06775]
[1778127264445,41.71,80893.58,0.0,-0.01028,1e-05,2.05477]
[1778127269479,41.71,80904.54,0.0,-0.01019,1e-05,2.03925]
[1778127274521,41.71,80905.21,0.0,-0.01019,1e-05,2.03773]
[1778127279549,41.72,80908.78,0.0,-0.01016,1e-05,2.03334]
[1778127284584,41.72,80913.05,0.0,-0.01013,1e-05,2.0279]
[1778127289619,41.72,80916.2,0.0,-0.01011,1e-05,2.02411]
[1778127294656,41.73,80922.3,0.0,-0.01006,1e-05,2.01605]
[1778127299689,41.73,80891.14,0.0,-0.01033,1e-05,2.06306]
[1778127304727,41.73,80883.04,0.0,-0.01041,1e-05,2.0756]
[1778127310769,41.73,80881.35,0.0,-0.01042,1e-05,2.07857]
[1778127315801,41.73,80876.05,0.0,-0.01047,1e-05,2.0869]
[1778127320836,41.73,80863.52,0.0,-0.01059,1e-05,2.10622]
[1778127325874,41.74,80866.5,0.0,-0.01056,1e-05,2.10184]
[1778127330908,41.74,80880.69,0.0,-0.01044,1e-05,2.08059]
[1778127335942,41.74,80882.41,0.0,-0.01042,1e-05,2.07694]
[1778127340977,41.74,80883.28,0.0,-0.01041,1e-05,2.07604]
[1778127346013,41.74,80880.24,0.0,-0.01044,1e-05,2.0811]
[1778127351047,41.74,80876.66,0.0,-0.01047,1e-05,2.08698]
[1778127357091,41.74,80873.95,0.0,-0.0105,1e-05,2.09167]
[1778127362125,41.75,80878.56,0.0,-0.01046,1e-05,2.08522]
[1778127367161,41.75,80880.75,0.0,-0.01045,1e-05,2.08244]
[1778127372195,41.75,80885.22,0.0,-0.01041,1e-05,2.07625]
[1778127377230,41.75,80881.28,0.0,-0.01045,1e-05,2.08272]
[1778127383271,41.76,80884.92,0.0,-0.01042,1e-05,2.07787]
[1778127388307,41.76,80885.97,0.0,-0.01041,1e-05,2.07681]
[1778127393342,41.76,80887.27,0.0,-0.0104,1e-05,2.07406]
[1778127400392,41.76,80889.21,0.0,-0.01039,1e-05,2.07188]
[1778127405427,41.76,80887.45,0.0,-0.01041,1e-05,2.07503]
[1778127411469,41.77,80886.22,0.0,-0.01042,1e-05,2.07746]
[1778127416505,41.77,80898.98,0.0,-0.01031,1e-05,2.05893]
[1778127421540,41.77,80910.23,0.0,-0.01022,1e-05,2.0429]
[1778127426576,41.78,80920.74,0.0,-0.01013,1e-05,2.02829]
[1778127431610,41.78,80937.52,0.0,-0.01,1e-05,2.00466]
[1778127436645,41.78,80941.0,0.0,-0.00997,1e-05,2.00073]
[1778127441680,41.79,80941.57,0.0,-0.00997,1e-05,2.00101]
[1778127446715,41.79,80934.24,0.0,-0.01004,1e-05,2.01273]
[1778127451750,41.8,80941.96,0.0,-0.00998,1e-05,2.00108]
[1778127456785,41.8,80930.92,0.0,-0.01007,1e-05,2.01815]
[1778127461820,41.8,80939.43,0.0,-0.01001,1e-05,2.00657]
[1778127466855,41.81,80941.95,0.0,-0.00999,1e-05,2.00386]
[1778127471890,41.81,80943.65,0.0,-0.00998,1e-05,2.00235]
[1778127476926,41.81,80941.14,0.0,-0.01001,1e-05,2.00694]
[1778127481962,41.82,80942.48,0.0,-0.01,1e-05,2.0059]
[1778127486996,41.82,80946.16,0.0,-0.00998,1e-05,2.00146]
[1778127492031,41.82,80945.95,0.0,-0.00998,1e-05,2.00273]
[1778127497066,41.83,80944.95,0.0,-0.01,1e-05,2.00518]
[1778127502102,41.83,80941.79,0.0,-0.01003,1e-05,2.01076]
[1778127507136,41.84,80941.66,0.0,-0.01004,1e-05,2.0119]
[1778127512171,41.84,80930.38,0.0,-0.01013,1e-05,2.02791]
[1778127517206,41.84,80924.57,0.0,-0.01019,1e-05,2.03732]
[1778127522241,41.85,80918.39,0.0,-0.01024,1e-05,2.04715]
[1778127527277,41.85,80929.73,0.0,-0.01015,1e-05,2.03116]
[1778127532311,41.85,80940.85,0.0,-0.01006,1e-05,2.01567]
[1778127537346,41.86,80942.42,0.0,-0.01005,1e-05,2.01427]
[1778127542381,41.86,80946.19,0.0,-0.01003,1e-05,2.00966]
[1778127547415,41.86,80948.15,0.0,-0.01001,1e-05,2.00772]
[1778127552451,41.87,80950.67,0.0,-0.01,1e-05,2.00498]
[1778127557492,41.87,80951.66,0.0,-0.01,1e-05,2.00469]
[1778127562525,41.87,80962.48,0.0,-0.00991,1e-05,1.99004]
[1778127567560,41.88,80962.55,0.0,-0.00992,1e-05,1.99103]
[1778127572595,41.88,80956.25,0.0,-0.00997,1e-05,1.99979]
[1778127577631,41.89,80955.81,0.0,-0.00998,1e-05,2.00142]
[1778127582671,41.89,80957.34,0.0,-0.00997,1e-05,2.00019]
[1778127587706,41.89,80961.62,0.0,-0.00994,1e-05,1.99501]
[1778127592742,41.9,80966.75,0.0,-0.0099,1e-05,1.98865]
[1778127601804,41.91,80971.15,0.0,-0.00988,1e-05,1.98429]
[1778127606839,41.91,80978.67,0.0,-0.00982,1e-05,1.9747]
[1778127611874,41.92,80975.89,0.0,-0.00985,1e-05,1.9799]
[1778127616910,41.92,80975.95,0.0,-0.00986,1e-05,1.98106]
[1778127621943,41.93,80966.36,0.0,-0.00995,1e-05,1.99606]
[1778127626978,41.93,80967.96,0.0,-0.00994,1e-05,1.9948]
[1778127632018,41.93,80968.76,0.0,-0.00993,1e-05,1.9933]
[1778127637050,41.94,80972.1,0.0,-0.00991,1e-05,1.98951]
[1778127642087,41.94,80973.27,0.0,-0.00991,1e-05,1.98888]
[1778127650143,41.95,80973.44,0.0,-0.00991,1e-05,1.9903]
[1778127655176,41.95,80981.39,0.0,-0.00985,1e-05,1.97993]
[1778127660214,41.96,80987.16,0.0,-0.00981,1e-05,1.97281]
[1778127665249,41.96,80990.91,0.0,-0.00979,1e-05,1.96866]
[1778127670283,41.97,80991.37,0.0,-0.00979,1e-05,1.96922]
[1778127675318,41.97,80992.77,0.0,-0.00979,1e-05,1.96843]
[1778127680353,41.98,80991.75,0.0,-0.0098,1e-05,1.97109]
[1778127685391,41.98,80991.67,0.0,-0.00981,1e-05,1.97238]
[1778127690426,41.99,80993.86,0.0,-0.0098,1e-05,1.97043]
[1778127695461,41.99,80991.43,0.0,-0.00982,1e-05,1.9737]
[1778127700496,42.0,80992.04,0.0,-0.00982,1e-05,1.97396]
[1778127705531,42.0,80991.24,0.0,-0.00983,1e-05,1.97623]
[1778127711573,42.01,80977.66,0.0,-0.00995,1e-05,1.99698]
[1778127717089,42.01,80977.9,0.0,-0.00996,1e-05,1.99777]
[1778127722651,42.01,80979.45,0.0,-0.00995,1e-05,1.99667]
[1778127728692,42.02,80979.1,0.0,-0.00996,1e-05,1.99814]
[1778127733727,42.02,80975.56,0.0,-0.00999,1e-05,2.00438]
[1778127738764,42.03,80972.63,0.0,-0.01002,1e-05,2.00956]
[1778127743799,42.03,80965.77,0.0,-0.01009,1e-05,2.02047]
[1778127748834,42.03,80966.35,0.0,-0.01009,1e-05,2.02052]
[1778127753869,42.04,80967.38,0.0,-0.01008,1e-05,2.01851]
[1778127758904,42.04,80965.61,0.0,-0.0101,1e-05,2.02201]
[1778127763940,42.04,80966.1,0.0,-0.0101,1e-05,2.02217]
[1778127768974,42.05,80964.05,0.0,-0.01012,1e-05,2.02599]
[1778127774009,42.05,80960.19,0.0,-0.01016,1e-05,2.03243]
[1778127781063,42.05,80958.49,0.0,-0.01018,1e-05,2.0359]
[1778127786097,42.06,80960.07,0.0,-0.01017,1e-05,2.03427]
[1778127792139,42.06,80961.3,0.0,-0.01016,1e-05,2.03329]
[1778127797174,42.06,80961.93,0.0,-0.01016,1e-05,2.03304]
[1778127800196,42.06,80945.19,0.0,-0.01031,1e-05,2.05811]
[1778127805230,42.07,80938.74,0.0,-0.01037,1e-05,2.06808]
[1778127810265,42.07,80937.72,0.0,-0.01038,1e-05,2.06994]
[1778127815302,42.07,80938.88,0.0,-0.01036,1e-05,2.06713]
[1778127820337,42.07,80938.81,0.0,-0.01036,1e-05,2.0676]
[1778127825372,42.07,80937.99,0.0,-0.01037,1e-05,2.06918]
[1778127830409,42.07,80938.57,0.0,-0.01037,1e-05,2.06865]
[1778127835443,42.07,80941.17,0.0,-0.01035,1e-05,2.06511]
[1778127840478,42.07,80945.79,0.0,-0.01031,1e-05,2.0586]
[1778127845513,42.08,80948.76,0.0,-0.01029,1e-05,2.0546]
[1778127851559,42.08,80952.79,0.0,-0.01026,1e-05,2.04916]
[1778127858075,42.08,80953.58,0.0,-0.01025,1e-05,2.04861]
[1778127863644,42.08,80949.74,0.0,-0.01029,1e-05,2.05474]
[1778127868679,42.08,80945.83,0.0,-0.01032,1e-05,2.06088]
[1778127874720,42.09,80945.24,0.0,-0.01033,1e-05,2.06071]
[1778127879756,42.09,80944.79,0.0,-0.01033,1e-05,2.06171]
[1778127884791,42.09,80945.51,0.0,-0.01033,1e-05,2.06097]
[1778127890833,42.09,80945.41,0.0,-0.01033,1e-05,2.06152]
[1778127895868,42.09,80945.39,0.0,-0.01033,1e-05,2.06195]
[1778127900904,42.09,80948.21,0.0,-0.01031,1e-05,2.05816]
[1778127905939,42.09,80947.53,0.0,-0.01032,1e-05,2.05959]
[1778127910976,42.1,80952.26,0.0,-0.01028,1e-05,2.05307]
[1778127916015,42.1,80956.98,0.0,-0.01024,1e-05,2.04671]
[1778127921046,42.1,80956.74,0.0,-0.01025,1e-05,2.04771]
[1778127926081,42.1,80954.14,0.0,-0.01028,1e-05,2.05219]
[1778127931116,42.11,80952.14,0.0,-0.01029,1e-05,2.05436]
[1778127937158,42.11,80950.59,0.0,-0.01031,1e-05,2.05741]
[1778127942193,42.11,80949.76,0.0,-0.01032,1e-05,2.05927]
[1778127948234,42.11,80949.09,0.0,-0.01033,1e-05,2.06101]
[1778127953278,42.12,80969.88,0.0,-0.01015,1e-05,2.03104]
[1778127958313,42.12,80968.85,0.0,-0.01017,1e-05,2.03344]
[1778127963350,42.12,80957.21,0.0,-0.01027,1e-05,2.05139]
[1778127966375,42.13,80940.81,0.0,-0.01042,1e-05,2.07609]
[1778127971409,42.13,80927.09,0.0,-0.01054,1e-05,2.09699]
[1778127976444,42.13,80939.23,0.0,-0.01043,1e-05,2.0792]
[1778127981481,42.13,80947.52,0.0,-0.01036,1e-05,2.06741]
[1778127986514,42.13,80946.62,0.0,-0.01038,1e-05,2.06929]
[1778127991549,42.13,80947.36,0.0,-0.01037,1e-05,2.06734]
[1778127997591,42.14,80948.49,0.0,-0.01036,1e-05,2.06636]
[1778128002626,42.14,80950.17,0.0,-0.01035,1e-05,2.06444]
[1778128008668,42.14,80952.15,0.0,-0.01034,1e-05,2.06219]
[1778128014712,42.14,80953.66,0.0,-0.01033,1e-05,2.06064]
[1778128019746,42.15,80939.75,0.0,-0.01045,1e-05,2.08172]
[1778128024781,42.15,80942.15,0.0,-0.01043,1e-05,2.07856]
[1778128029819,42.15,80937.9,0.0,-0.01047,1e-05,2.08528]
[1778128035862,42.15,80935.85,0.0,-0.01049,1e-05,2.08866]
[1778128040897,42.15,80944.15,0.0,-0.01042,1e-05,2.07654]
[1778128045932,42.15,80948.18,0.0,-0.01039,1e-05,2.07089]
[1778128050968,42.15,80947.93,0.0,-0.01039,1e-05,2.07163]
[1778128056011,42.16,80938.36,0.0,-0.01047,1e-05,2.0848]
[1778128061039,42.16,80937.57,0.0,-0.01048,1e-05,2.08621]
[1778128066074,42.16,80937.95,0.0,-0.01048,1e-05,2.08585]
[1778128071109,42.16,80939.63,0.0,-0.01046,1e-05,2.08354]
[1778128076144,42.16,80940.35,0.0,-0.01046,1e-05,2.08267]
[1778128082187,42.16,80940.26,0.0,-0.01046,1e-05,2.08302]
[1778128087222,42.16,80935.95,0.0,-0.0105,1e-05,2.08961]
[1778128093263,42.16,80935.27,0.0,-0.0105,1e-05,2.09077]
[1778128099763,42.16,80935.24,0.0,-0.01051,1e-05,2.091]
[1778128106354,42.16,80935.36,0.0,-0.01051,1e-05,2.09101]
[1778128111389,42.16,80935.1,0.0,-0.0105,1e-05,2.0901]
[1778128120452,42.16,80935.13,0.0,-0.0105,1e-05,2.09034]
[1778128126495,42.16,80934.81,0.0,-0.01051,1e-05,2.091]
[1778128136564,42.17,80934.43,0.0,-0.01051,1e-05,2.09188]
[1778128144620,42.17,80934.09,0.0,-0.01052,1e-05,2.09262]
[1778128150671,42.17,80936.73,0.0,-0.01049,1e-05,2.08886]
[1778128155697,42.17,80946.51,0.0,-0.01041,1e-05,2.07449]
[1778128160732,42.17,80944.68,0.0,-0.01043,1e-05,2.07749]
[1778128165768,42.17,80943.87,0.0,-0.01044,1e-05,2.07896]
[1778128170802,42.17,80945.14,0.0,-0.01043,1e-05,2.07734]
[1778128178858,42.17,80929.67,0.0,-0.01056,1e-05,2.09918]
[1778128183892,42.17,80932.09,0.0,-0.01054,1e-05,2.09565]
[1778128190403,42.17,80933.87,0.0,-0.01052,1e-05,2.09313]
[1778128195977,42.17,80934.73,0.0,-0.01051,1e-05,2.09195]
[1778128196984,42.17,80952.49,0.0,-0.01036,1e-05,2.06556]
[1778128202018,42.18,80956.1,0.0,-0.01033,1e-05,2.06064]
[1778128207054,42.18,80952.4,0.0,-0.01036,1e-05,2.06646]
[1778128212089,42.18,80945.82,0.0,-0.01042,1e-05,2.07656]
[1778128217124,42.18,80937.39,0.0,-0.0105,1e-05,2.08929]
[1778128222159,42.18,80939.45,0.0,-0.01048,1e-05,2.08636]
[1778128228201,42.18,80940.85,0.0,-0.01047,1e-05,2.08446]
[1778128233237,42.18,80941.08,0.0,-0.01046,1e-05,2.08284]
[1778128238271,42.18,80940.53,0.0,-0.01047,1e-05,2.08384]
[1778128243306,42.18,80940.76,0.0,-0.01047,1e-05,2.08365]
[1778128248341,42.18,80959.56,0.0,-0.0103,1e-05,2.05594]
[1778128253376,42.18,80958.65,0.0,-0.01031,1e-05,2.0577]
[1778128258412,42.19,80954.38,0.0,-0.01035,1e-05,2.06444]
[1778128263446,42.19,80954.53,0.0,-0.01035,1e-05,2.06462]
[1778128268482,42.19,80954.01,0.0,-0.01036,1e-05,2.06581]
[1778128273517,42.19,80953.18,0.0,-0.01037,1e-05,2.06759]
[1778128278552,42.19,80947.75,0.0,-0.01042,1e-05,2.0761]
[1778128283588,42.19,80945.5,0.0,-0.01044,1e-05,2.07983]
[1778128288623,42.2,80946.35,0.0,-0.01044,1e-05,2.07894]
[1778128298694,42.2,80946.84,0.0,-0.01043,1e-05,2.07755]
[1778128303729,42.2,80948.34,0.0,-0.01042,1e-05,2.07576]
[1778128308763,42.2,80947.79,0.0,-0.01043,1e-05,2.07703]
[1778128314806,42.2,80948.74,0.0,-0.01042,1e-05,2.07618]
[1778128321860,42.21,80945.98,0.0,-0.01045,1e-05,2.08095]
[1778128326894,42.21,80956.16,0.0,-0.01037,1e-05,2.06637]
[1778128331929,42.21,80960.53,0.0,-0.01033,1e-05,2.06051]
[1778128336964,42.21,80966.36,0.0,-0.01028,1e-05,2.05257]
[1778128342000,42.22,80979.17,0.0,-0.01018,1e-05,2.0345]
[1778128347036,42.22,80983.58,0.0,-0.01015,1e-05,2.0289]
[1778128355091,42.23,80989.74,0.0,-0.0101,1e-05,2.01988]
[1778128361601,42.23,80991.59,0.0,-0.01009,1e-05,2.01834]
[1778128367177,42.23,80991.03,0.0,-0.0101,1e-05,2.01995]
[1778128372211,42.24,80991.49,0.0,-0.0101,1e-05,2.02004]
[1778128377246,42.24,80992.35,0.0,-0.01009,1e-05,2.01953]
[1778128382282,42.24,80992.2,0.0,-0.0101,1e-05,2.02047]
[1778128390343,42.25,80992.47,0.0,-0.0101,1e-05,2.02119]
[1778128395377,42.25,80995.03,0.0,-0.01008,1e-05,2.01816]
[1778128400412,42.25,80994.09,0.0,-0.0101,1e-05,2.02024]
[1778128405447,42.25,80994.1,0.0,-0.0101,1e-05,2.02095]
[1778128410483,42.26,80993.03,0.0,-0.01011,1e-05,2.02323]
[1778128415517,42.26,80988.9,0.0,-0.01015,1e-05,2.02853]
[1778128420552,42.26,80990.05,0.0,-0.01014,1e-05,2.02757]
[1778128425586,42.27,80987.17,0.0,-0.01017,1e-05,2.03248]
[1778128430623,42.27,80986.24,0.0,-0.01018,1e-05,2.03454]
[1778128436664,42.27,80986.41,0.0,-0.01018,1e-05,2.03515]
[1778128441703,42.28,80984.65,0.0,-0.0102,1e-05,2.03856]
[1778128448763,42.28,80983.44,0.0,-0.01022,1e-05,2.04114]
[1778128449765,42.28,80967.11,0.0,-0.01036,1e-05,2.06539]
[1778128451783,42.28,80950.08,0.0,-0.01051,1e-05,2.09086]
[1778128456814,42.28,80950.93,0.0,-0.0105,1e-05,2.08983]
[1778128461849,42.28,80950.64,0.0,-0.01051,1e-05,2.09046]
[1778128466884,42.28,80950.34,0.0,-0.01051,1e-05,2.09109]
[1778128471919,42.28,80938.73,0.0,-0.01061,1e-05,2.10708]
[1778128476954,42.28,80937.98,0.0,-0.01061,1e-05,2.10829]
[1778128481989,42.28,80937.63,0.0,-0.01062,1e-05,2.10888]
[1778128487025,42.28,80938.28,0.0,-0.01061,1e-05,2.10798]
[1778128493067,42.28,80940.38,0.0,-0.01059,1e-05,2.10491]
[1778128498101,42.28,80935.49,0.0,-0.01064,1e-05,2.11231]
[1778128503136,42.28,80933.21,0.0,-0.01066,1e-05,2.1157]
[1778128508171,42.28,80940.2,0.0,-0.0106,1e-05,2.10517]
[1778128512654,42.28,80919.13,0.0,-0.01078,1e-05,2.13697]
[1778128518243,42.28,80922.9,0.0,-0.01075,1e-05,2.13094]
[1778128523277,42.28,80925.37,0.0,-0.01072,1e-05,2.127]
[1778128528312,42.28,80927.75,0.0,-0.0107,1e-05,2.12325]
[1778128533347,42.28,80920.55,0.0,-0.01076,1e-05,2.13253]
[1778128538384,42.28,80917.58,0.0,-0.01078,1e-05,2.13686]
[1778128543419,42.28,80916.68,0.0,-0.01079,1e-05,2.13804]
[1778128548454,42.28,80914.8,0.0,-0.01081,1e-05,2.14068]
[1778128554496,42.28,80915.02,0.0,-0.0108,1e-05,2.14006]
[1778128559532,42.28,80924.19,0.0,-0.01072,1e-05,2.12595]
[1778128564567,42.28,80923.21,0.0,-0.01073,1e-05,2.12735]
[1778128569602,42.28,80918.22,0.0,-0.01077,1e-05,2.13485]
[1778128574639,42.28,80921.68,0.0,-0.01074,1e-05,2.12953]
[1778128579672,42.28,80926.1,0.0,-0.0107,1e-05,2.12281]
[1778128584711,42.28,80926.65,0.0,-0.0107,1e-05,2.12199]
[1778128589743,42.28,80923.87,0.0,-0.01072,1e-05,2.12621]
[1778128597799,42.28,80923.66,0.0,-0.01072,1e-05,2.12509]
[1778128603286,42.28,80925.79,0.0,-0.0107,1e-05,2.12193]
[1778128608876,42.28,80925.89,0.0,-0.0107,1e-05,2.12183]
[1778128613911,42.28,80934.81,0.0,-0.01062,1e-05,2.10853]
[1778128618946,42.28,80934.28,0.0,-0.01062,1e-05,2.10955]
[1778128624988,42.28,80932.32,0.0,-0.01064,1e-05,2.11277]
[1778128630023,42.28,80933.03,0.0,-0.01064,1e-05,2.11195]
[1778128635062,42.28,80926.86,0.0,-0.01069,1e-05,2.12145]
[1778128640093,42.28,80928.01,0.0,-0.01069,1e-05,2.11986]
[1778128645128,42.28,80927.74,0.0,-0.01069,1e-05,2.12041]
[1778128651170,42.28,80918.78,0.0,-0.01076,1e-05,2.13256]
[1778128656205,42.28,80920.26,0.0,-0.01075,1e-05,2.13032]
[1778128662247,42.28,80926.73,0.0,-0.01069,1e-05,2.12066]
[1778128668289,42.28,80926.4,0.0,-0.0107,1e-05,2.12132]
[1778128673324,42.28,80923.42,0.0,-0.01072,1e-05,2.12595]
[1778128680373,42.28,80922.34,0.0,-0.01073,1e-05,2.12772]
[1778128685411,42.28,80914.54,0.0,-0.0108,1e-05,2.13963]
[1778128690446,42.28,80914.4,0.0,-0.0108,1e-05,2.13983]
[1778128695482,42.28,80917.78,0.0,-0.01077,1e-05,2.1347]
[1778128701523,42.28,80915.64,0.0,-0.01079,1e-05,2.13802]
[1778128707565,42.28,80921.81,0.0,-0.01074,1e-05,2.12874]
[1778128712600,42.28,80927.16,0.0,-0.01068,1e-05,2.11928]
[1778128721664,42.29,80933.61,0.0,-0.01063,1e-05,2.10973]
[1778128726698,42.29,80936.03,0.0,-0.01061,1e-05,2.10618]
[1778128731733,42.29,80933.17,0.0,-0.01063,1e-05,2.11057]
[1778128738782,42.29,80925.62,0.0,-0.0107,1e-05,2.12195]
[1778128744277,42.29,80929.66,0.0,-0.01066,1e-05,2.11579]
[1778128749860,42.29,80925.17,0.0,-0.0107,1e-05,2.12259]
[1778128754894,42.29,80917.51,0.0,-0.01077,1e-05,2.13417]
[1778128760937,42.29,80917.43,0.0,-0.01077,1e-05,2.13422]
[1778128765972,42.28,80914.74,0.0,-0.0108,1e-05,2.13821]
[1778128771008,42.28,80910.63,0.0,-0.01082,1e-05,2.1428]
[1778128776043,42.28,80907.21,0.0,-0.01085,1e-05,2.14783]
[1778128781077,42.28,80907.71,0.0,-0.01085,1e-05,2.14682]
[1778128786113,42.28,80901.26,0.0,-0.01091,1e-05,2.15642]
[1778128791148,42.28,80898.27,0.0,-0.01093,1e-05,2.16064]
[1778128796183,42.28,80900.72,0.0,-0.01091,1e-05,2.15651]
[1778128801218,42.28,80903.91,0.0,-0.01088,1e-05,2.15127]
[1778128806254,42.28,80913.52,0.0,-0.01079,1e-05,2.13635]
[1778128811290,42.28,80904.4,0.0,-0.01087,1e-05,2.14992]
[1778128816324,42.27,80906.06,0.0,-0.01085,1e-05,2.147]
[1778128820352,42.27,80887.13,0.0,-0.01102,1e-05,2.17569]
[1778128825389,42.27,80886.41,0.0,-0.01102,1e-05,2.17613]
[1778128830423,42.27,80888.63,0.0,-0.011,1e-05,2.17206]
[1778128835457,42.26,80891.2,0.0,-0.01096,1e-05,2.16602]
[1778128841499,42.26,80891.45,0.0,-0.01096,1e-05,2.16495]
[1778128851570,42.26,80892.35,0.0,-0.01094,1e-05,2.16245]
[1778128856605,42.26,80892.94,0.0,-0.01093,1e-05,2.16101]
[1778128862647,42.25,80893.34,0.0,-0.01093,1e-05,2.15976]
[1778128868689,42.25,80893.69,0.0,-0.01092,1e-05,2.1586]
[1778128875201,42.25,80894.66,0.0,-0.01091,1e-05,2.1564]
[1778128880773,42.25,80896.06,0.0,-0.01089,1e-05,2.15378]
[1778128886816,42.24,80896.55,0.0,-0.01088,1e-05,2.15248]
[1778128891851,42.24,80890.82,0.0,-0.01093,1e-05,2.15933]
[1778128896888,42.24,80891.38,0.0,-0.01092,1e-05,2.15796]
[1778128901921,42.24,80890.97,0.0,-0.01092,1e-05,2.1581]
[1778128906956,42.24,80891.58,0.0,-0.01091,1e-05,2.15667]
[1778128911991,42.24,80892.92,0.0,-0.0109,1e-05,2.15414]
[1778128917026,42.23,80893.71,0.0,-0.01089,1e-05,2.15245]
[1778128922062,42.23,80891.93,0.0,-0.0109,1e-05,2.15471]
[1778128927097,42.23,80891.96,0.0,-0.0109,1e-05,2.15421]
[1778128932132,42.23,80886.04,0.0,-0.01095,1e-05,2.16288]
[1778128938174,42.23,80881.14,0.0,-0.01099,1e-05,2.16992]
[1778128943209,42.22,80882.38,0.0,-0.01098,1e-05,2.16754]
[1778128948244,42.22,80883.47,0.0,-0.01096,1e-05,2.16548]
[1778128954292,42.22,80885.3,0.0,-0.01094,1e-05,2.16076]
[1778128962348,42.22,80892.86,0.0,-0.01087,1e-05,2.1487]
[1778128967385,42.22,80883.72,0.0,-0.01095,1e-05,2.16239]
[1778128972418,42.22,80883.65,0.0,-0.01095,1e-05,2.1621]
[1778128978460,42.22,80886.95,0.0,-0.01091,1e-05,2.15664]
[1778128983494,42.21,80887.1,0.0,-0.01091,1e-05,2.1561]
[1778128988530,42.21,80886.14,0.0,-0.01092,1e-05,2.15726]
[1778128993565,42.21,80891.87,0.0,-0.01086,1e-05,2.14816]
[1778129000614,42.21,80895.79,0.0,-0.01083,1e-05,2.14193]
[1778129006656,42.21,80895.16,0.0,-0.01083,1e-05,2.14269]
[1778129012698,42.21,80895.5,0.0,-0.01082,1e-05,2.14051]
[1778129019747,42.21,80894.05,0.0,-0.01083,1e-05,2.14251]
[1778129026255,42.21,80892.3,0.0,-0.01085,1e-05,2.14498]
[1778129034852,42.21,80893.57,0.0,-0.01083,1e-05,2.14271]
[1778129039886,42.21,80896.35,0.0,-0.01081,1e-05,2.13832]
[1778129044923,42.21,80895.2,0.0,-0.01082,1e-05,2.13993]
[1778129049976,42.21,80895.98,0.0,-0.01081,1e-05,2.13859]
[1778129055011,42.2,80896.45,0.0,-0.0108,1e-05,2.13774]
[1778129060047,42.2,80895.17,0.0,-0.01081,1e-05,2.13954]
[1778129065081,42.2,80894.98,0.0,-0.01081,1e-05,2.13966]
[1778129071123,42.2,80894.05,0.0,-0.01081,1e-05,2.13939]
[1778129076604,42.2,80890.25,0.0,-0.01085,1e-05,2.14492]
[1778129082199,42.2,80889.54,0.0,-0.01085,1e-05,2.14576]
[1778129087236,42.2,80889.68,0.0,-0.01085,1e-05,2.14529]
[1778129094284,42.2,80888.85,0.0,-0.01085,1e-05,2.1462]
[1778129101333,42.2,80888.11,0.0,-0.01086,1e-05,2.14694]
[1778129106815,42.2,80892.37,0.0,-0.01082,1e-05,2.14015]
[1778129113417,42.2,80892.18,0.0,-0.01082,1e-05,2.14021]
[1778129118452,42.19,80891.92,0.0,-0.01082,1e-05,2.14046]
[1778129123489,42.19,80898.86,0.0,-0.01076,1e-05,2.12979]
[1778129128523,42.19,80905.8,0.0,-0.0107,1e-05,2.1192]
[1778129133559,42.19,80905.68,0.0,-0.01069,1e-05,2.11789]
[1778129138594,42.19,80907.24,0.0,-0.01068,1e-05,2.1155]
[1778129143631,42.19,80917.52,0.0,-0.01058,1e-05,2.10005]
[1778129148665,42.19,80922.27,0.0,-0.01054,1e-05,2.09309]
[1778129153700,42.2,80922.35,0.0,-0.01054,1e-05,2.09314]
[1778129158735,42.2,80937.02,0.0,-0.01042,1e-05,2.07154]
[1778129163770,42.2,80940.79,0.0,-0.01039,1e-05,2.06636]
[1778129168809,42.2,80939.22,0.0,-0.0104,1e-05,2.06908]
[1778129173842,42.2,80934.65,0.0,-0.01044,1e-05,2.0762]
[1778129178876,42.2,80923.59,0.0,-0.01054,1e-05,2.09293]
[1778129183912,42.2,80923.02,0.0,-0.01055,1e-05,2.09396]
[1778129188947,42.2,80921.17,0.0,-0.01057,1e-05,2.09692]
[1778129193982,42.2,80917.54,0.0,-0.01059,1e-05,2.10108]
[1778129199018,42.2,80917.67,0.0,-0.01059,1e-05,2.10101]
[1778129204052,42.2,80920.01,0.0,-0.01057,1e-05,2.09763]
[1778129209087,42.21,80921.92,0.0,-0.01056,1e-05,2.0949]
[1778129214123,42.21,80921.99,0.0,-0.01056,1e-05,2.09495]
[1778129219157,42.21,80923.63,0.0,-0.01054,1e-05,2.09264]
[1778129226206,42.21,80923.02,0.0,-0.01055,1e-05,2.0938]
[1778129231241,42.21,80922.69,0.0,-0.01055,1e-05,2.09447]
[1778129236276,42.21,80923.4,0.0,-0.01055,1e-05,2.09358]
[1778129242320,42.21,80925.83,0.0,-0.01053,1e-05,2.09019]
[1778129247799,42.21,80923.37,0.0,-0.01055,1e-05,2.09413]
[1778129255411,42.21,80923.0,0.0,-0.01055,1e-05,2.0935]
[1778129260446,42.21,80918.59,0.0,-0.01059,1e-05,2.1003]
[1778129265481,42.21,80910.19,0.0,-0.01066,1e-05,2.113]
[1778129270519,42.21,80912.54,0.0,-0.01064,1e-05,2.10947]
[1778129275554,42.21,80913.52,0.0,-0.01063,1e-05,2.10804]
[1778129280589,42.21,80923.77,0.0,-0.01054,1e-05,2.09275]
[1778129285624,42.21,80926.33,0.0,-0.01052,1e-05,2.08915]
[1778129293682,42.22,80925.49,0.0,-0.01053,1e-05,2.09078]
[1778129298716,42.22,80926.4,0.0,-0.01053,1e-05,2.08966]
[1778129303751,42.22,80926.31,0.0,-0.01053,1e-05,2.09005]
[1778129308785,42.22,80925.88,0.0,-0.01053,1e-05,2.09094]
[1778129313821,42.22,80931.24,0.0,-0.01048,1e-05,2.08181]
[1778129318855,42.22,80934.76,0.0,-0.01045,1e-05,2.07691]
[1778129324897,42.22,80934.87,0.0,-0.01045,1e-05,2.07719]
[1778129331946,42.22,80935.25,0.0,-0.01045,1e-05,2.07714]
[1778129336982,42.23,80935.43,0.0,-0.01045,1e-05,2.07724]
[1778129343023,42.23,80935.67,0.0,-0.01045,1e-05,2.07732]
[1778129348059,42.23,80935.65,0.0,-0.01046,1e-05,2.0777]
[1778129354100,42.23,80934.97,0.0,-0.01046,1e-05,2.07915]
[1778129359135,42.23,80938.09,0.0,-0.01044,1e-05,2.07489]
[1778129364170,42.23,80939.46,0.0,-0.01043,1e-05,2.07326]
[1778129370212,42.24,80939.47,0.0,-0.01043,1e-05,2.07373]
[1778129375248,42.24,80939.37,0.0,-0.01043,1e-05,2.07283]
[1778129380282,42.24,80938.96,0.0,-0.01043,1e-05,2.07383]
[1778129386324,42.24,80938.66,0.0,-0.01044,1e-05,2.07473]
[1778129391361,42.24,80941.57,0.0,-0.01042,1e-05,2.07081]
[1778129396394,42.24,80944.67,0.0,-0.01039,1e-05,2.06671]
[1778129402439,42.25,80939.86,0.0,-0.01044,1e-05,2.07438]
[1778129408933,42.25,80940.61,0.0,-0.01043,1e-05,2.07382]
[1778129414525,42.25,80936.99,0.0,-0.01047,1e-05,2.07954]
[1778129420566,42.25,80938.75,0.0,-0.01045,1e-05,2.07727]
[1778129426608,42.25,80937.39,0.0,-0.01047,1e-05,2.07968]
[1778129436680,42.26,80936.74,0.0,-0.01047,1e-05,2.07989]
[1778129441716,42.26,80933.71,0.0,-0.0105,1e-05,2.08479]
[1778129447755,42.26,80933.44,0.0,-0.01051,1e-05,2.08577]
[1778129453798,42.26,80933.15,0.0,-0.01051,1e-05,2.08662]
[1778129458832,42.26,80940.42,0.0,-0.01045,1e-05,2.07631]
[1778129463867,42.26,80943.77,0.0,-0.01042,1e-05,2.0718]
[1778129468902,42.27,80944.92,0.0,-0.01042,1e-05,2.07053]
[1778129473938,42.27,80945.53,0.0,-0.01041,1e-05,2.07005]
[1778129479980,42.27,80946.37,0.0,-0.01041,1e-05,2.06935]
[1778129485017,42.27,80962.4,0.0,-0.01027,1e-05,2.04621]
[1778129490051,42.27,80963.88,0.0,-0.01026,1e-05,2.04473]
[1778129495086,42.28,80965.48,0.0,-0.01025,1e-05,2.04167]
[1778129502135,42.28,80964.85,0.0,-0.01026,1e-05,2.04356]
[1778129507170,42.28,80966.4,0.0,-0.01025,1e-05,2.04194]
[1778129512205,42.29,80969.07,0.0,-0.01023,1e-05,2.03869]
[1778129517240,42.29,80980.03,0.0,-0.01014,1e-05,2.02342]
[1778129522275,42.29,80973.39,0.0,-0.0102,1e-05,2.03385]
[1778129527313,42.29,80971.27,0.0,-0.01022,1e-05,2.03759]
[1778129532346,42.3,80972.08,0.0,-0.01022,1e-05,2.03705]
[1778129537386,42.3,80982.5,0.0,-0.01014,1e-05,2.02257]
[1778129542421,42.3,80984.59,0.0,-0.01012,1e-05,2.0203]
[1778129547455,42.31,80984.46,0.0,-0.01013,1e-05,2.02123]
[1778129552491,42.31,80983.17,0.0,-0.01014,1e-05,2.02241]
[1778129557526,42.31,80982.65,0.0,-0.01014,1e-05,2.02387]
[1778129562561,42.31,80979.69,0.0,-0.01017,1e-05,2.02886]
[1778129567596,42.32,80970.8,0.0,-0.01025,1e-05,2.0424]
[1778129576662,42.32,80971.17,0.0,-0.01026,1e-05,2.04279]
[1778129581697,42.32,80973.41,0.0,-0.01024,1e-05,2.04004]
[1778129586732,42.32,80974.55,0.0,-0.01023,1e-05,2.03893]
[1778129593781,42.33,80974.03,0.0,-0.01024,1e-05,2.04047]
[1778129598816,42.33,80972.8,0.0,-0.01026,1e-05,2.04282]
[1778129603854,42.33,80972.92,0.0,-0.01026,1e-05,2.04328]
[1778129609892,42.33,80973.49,0.0,-0.01026,1e-05,2.04308]
[1778129615935,42.34,80972.71,0.0,-0.01026,1e-05,2.04343]
[1778129621979,42.34,80972.18,0.0,-0.01027,1e-05,2.04484]
[1778129627011,42.34,80972.69,0.0,-0.01027,1e-05,2.04461]
[1778129633056,42.34,80972.55,0.0,-0.01027,1e-05,2.04545]
[1778129638090,42.35,80972.79,0.0,-0.01027,1e-05,2.04561]
[1778129643126,42.35,80973.84,0.0,-0.01027,1e-05,2.04458]
[1778129648160,42.35,80975.73,0.0,-0.01025,1e-05,2.04234]
[1778129655210,42.35,80976.38,0.0,-0.01025,1e-05,2.0421]
[1778129660245,42.36,80983.31,0.0,-0.0102,1e-05,2.0325]
[1778129665281,42.36,80991.69,0.0,-0.01013,1e-05,2.02098]
[1778129670315,42.36,80989.64,0.0,-0.01015,1e-05,2.02463]
[1778129676357,42.36,80988.76,0.0,-0.01015,1e-05,2.02527]
[1778129681392,42.37,80986.69,0.0,-0.01018,1e-05,2.02894]
[1778129686427,42.37,80987.49,0.0,-0.01017,1e-05,2.02846]
[1778129691464,42.37,80988.57,0.0,-0.01017,1e-05,2.02761]
[1778129696497,42.37,80990.6,0.0,-0.01015,1e-05,2.02542]
[1778129701532,42.38,80987.24,0.0,-0.01019,1e-05,2.03106]
[1778129707573,42.38,80984.56,0.0,-0.01022,1e-05,2.0358]
[1778129712609,42.38,80982.3,0.0,-0.01024,1e-05,2.03975]
[1778129716636,42.39,80965.75,0.0,-0.01038,1e-05,2.06451]
[1778129721672,42.39,80964.19,0.0,-0.0104,1e-05,2.06722]
[1778129727714,42.39,80965.65,0.0,-0.01039,1e-05,2.06553]
[1778129732751,42.39,80965.9,0.0,-0.01038,1e-05,2.06409]
[1778129737785,42.39,80970.27,0.0,-0.01035,1e-05,2.05802]
[1778129742820,42.39,80957.78,0.0,-0.01046,1e-05,2.07673]
[1778129745842,42.39,80973.15,0.0,-0.01032,1e-05,2.05418]
[1778129751344,42.39,80976.41,0.0,-0.0103,1e-05,2.04985]
[1778129756917,42.4,80969.96,0.0,-0.01036,1e-05,2.05974]
[1778129761954,42.4,80969.64,0.0,-0.01036,1e-05,2.0605]
[1778129766988,42.4,80974.49,0.0,-0.01032,1e-05,2.05366]
[1778129772023,42.4,80974.88,0.0,-0.01032,1e-05,2.0534]
[1778129777058,42.4,80968.84,0.0,-0.01037,1e-05,2.06258]
[1778129786122,42.4,80968.45,0.0,-0.01038,1e-05,2.06361]
[1778129792165,42.4,80967.16,0.0,-0.01039,1e-05,2.06436]
[1778129797198,42.4,80966.52,0.0,-0.01039,1e-05,2.06554]
[1778129810287,42.41,80966.0,0.0,-0.0104,1e-05,2.06694]
[1778129821842,42.41,80966.73,0.0,-0.0104,1e-05,2.06638]
[1778129828417,42.41,80968.87,0.0,-0.01038,1e-05,2.06355]
[1778129834458,42.41,80969.66,0.0,-0.01038,1e-05,2.06266]
[1778129839493,42.41,80977.66,0.0,-0.01031,1e-05,2.05116]
[1778129847550,42.41,80977.95,0.0,-0.01031,1e-05,2.05124]
[1778129852585,42.42,80985.2,0.0,-0.01024,1e-05,2.03956]
[1778129857622,42.42,80986.07,0.0,-0.01024,1e-05,2.03872]
[1778129862656,42.42,80984.09,0.0,-0.01026,1e-05,2.04203]
[1778129867690,42.42,80985.22,0.0,-0.01025,1e-05,2.04079]
[1778129872726,42.42,80984.28,0.0,-0.01026,1e-05,2.04256]
[1778129880782,42.43,80983.27,0.0,-0.01027,1e-05,2.04466]
[1778129886825,42.43,80982.18,0.0,-0.01028,1e-05,2.04669]
[1778129892345,42.43,80979.15,0.0,-0.01031,1e-05,2.05146]
[1778129897902,42.43,80979.47,0.0,-0.01031,1e-05,2.05132]
[1778129902937,42.43,80983.07,0.0,-0.01028,1e-05,2.04637]
[1778129907973,42.43,80981.34,0.0,-0.0103,1e-05,2.04925]
[1778129913008,42.43,80975.29,0.0,-0.01034,1e-05,2.05701]
[1778129918042,42.43,80977.8,0.0,-0.01032,1e-05,2.05361]
[1778129923077,42.44,80980.81,0.0,-0.0103,1e-05,2.04949]
[1778129928112,42.44,80982.01,0.0,-0.01029,1e-05,2.04808]
[1778129933147,42.44,80982.85,0.0,-0.01029,1e-05,2.04721]
[1778129939189,42.44,80982.98,0.0,-0.01029,1e-05,2.04748]
[1778129945230,42.44,80985.66,0.0,-0.01027,1e-05,2.04413]
[1778129950268,42.44,80985.34,0.0,-0.01027,1e-05,2.04503]
[1778129956308,42.45,80984.04,0.0,-0.01029,1e-05,2.04742]
[1778129962350,42.45,80983.34,0.0,-0.0103,1e-05,2.04891]
[1778129968392,42.45,80983.26,0.0,-0.0103,1e-05,2.04948]
[1778129973428,42.45,80982.6,0.0,-0.0103,1e-05,2.04939]
[1778129979470,42.45,80984.02,0.0,-0.01029,1e-05,2.04777]
[1778129984504,42.45,80983.57,0.0,-0.0103,1e-05,2.0488]
[1778129989538,42.46,80981.05,0.0,-0.01032,1e-05,2.05286]
[1778129995581,42.46,80980.84,0.0,-0.01032,1e-05,2.05357]
[1778130000616,42.46,80980.32,0.0,-0.01033,1e-05,2.05466]
[1778130005652,42.46,80980.49,0.0,-0.01033,1e-05,2.05473]
[1778130010691,42.46,80974.71,0.0,-0.01038,1e-05,2.06348]
[1778130015722,42.46,80983.01,0.0,-0.01031,1e-05,2.05157]
[1778130020757,42.46,80995.04,0.0,-0.01021,1e-05,2.03441]
[1778130026800,42.47,80995.4,0.0,-0.01021,1e-05,2.03456]
[1778130031834,42.47,80995.76,0.0,-0.01021,1e-05,2.03321]
[1778130036869,42.47,81004.53,0.0,-0.01014,1e-05,2.02111]
[1778130041906,42.47,81005.26,0.0,-0.01013,1e-05,2.02084]
[1778130046939,42.48,81005.27,0.0,-0.01014,1e-05,2.02162]
[1778130049961,42.48,81020.44,0.0,-0.01001,1e-05,2.00032]
[1778130056003,42.48,81031.69,0.0,-0.00993,1e-05,1.9855]
[1778130061039,42.49,81031.19,0.0,-0.00994,1e-05,1.98725]
[1778130066076,42.49,81035.25,0.0,-0.00991,1e-05,1.98247]
[1778130071112,42.5,81038.64,0.0,-0.00989,1e-05,1.97868]
[1778130076147,42.5,81037.45,0.0,-0.0099,1e-05,1.98141]
[1778130081182,42.51,81040.55,0.0,-0.00988,1e-05,1.97805]
[1778130086217,42.51,81032.5,0.0,-0.00996,1e-05,1.99054]
[1778130091252,42.51,81032.17,0.0,-0.00996,1e-05,1.99045]
[1778130096290,42.52,81025.44,0.0,-0.01002,1e-05,2.00087]
[1778130101327,42.52,81008.97,0.0,-0.01016,1e-05,2.02531]
[1778130106362,42.52,81023.37,0.0,-0.01004,1e-05,2.00508]
[1778130111399,42.52,81044.2,0.0,-0.00987,1e-05,1.97622]
[1778130116434,42.53,81044.83,0.0,-0.00987,1e-05,1.97627]
[1778130121469,42.53,81042.53,0.0,-0.0099,1e-05,1.98046]
[1778130126505,42.54,81042.55,0.0,-0.0099,1e-05,1.98137]
[1778130131540,42.54,81046.87,0.0,-0.00987,1e-05,1.97618]
[1778130136575,42.54,81052.09,0.0,-0.00984,1e-05,1.96983]
[1778130141629,42.55,81069.12,0.0,-0.0097,1e-05,1.947]
[1778130146664,42.55,81062.91,0.0,-0.00976,1e-05,1.95694]
[1778130151699,42.56,81064.36,0.0,-0.00975,1e-05,1.95477]
[1778130156734,42.56,81064.17,0.0,-0.00976,1e-05,1.95629]
[1778130162778,42.57,81064.06,0.0,-0.00977,1e-05,1.95797]
[1778130167811,42.58,81063.53,0.0,-0.00978,1e-05,1.96002]
[1778130172846,42.58,81062.87,0.0,-0.00979,1e-05,1.96227]
[1778130177881,42.59,81057.46,0.0,-0.00984,1e-05,1.97117]
[1778130182917,42.59,81056.91,0.0,-0.00986,1e-05,1.97322]
[1778130187951,42.6,81058.63,0.0,-0.00985,1e-05,1.97208]
[1778130192987,42.6,81057.26,0.0,-0.00987,1e-05,1.97539]
[1778130198036,42.61,81055.62,0.0,-0.00989,1e-05,1.97901]
[1778130203067,42.61,81059.35,0.0,-0.00987,1e-05,1.97505]
[1778130208102,42.62,81061.76,0.0,-0.00985,1e-05,1.97299]
[1778130213137,42.62,81063.84,0.0,-0.00984,1e-05,1.97006]
[1778130218172,42.63,81074.74,0.0,-0.00976,1e-05,1.95618]
[1778130223208,42.64,81064.36,0.0,-0.00985,1e-05,1.97231]
[1778130228242,42.64,81062.23,0.0,-0.00988,1e-05,1.97669]
[1778130233277,42.65,81061.03,0.0,-0.00989,1e-05,1.97973]
[1778130238312,42.65,81058.37,0.0,-0.00992,1e-05,1.98483]
[1778130243347,42.66,81057.94,0.0,-0.00993,1e-05,1.98672]
[1778130248382,42.66,81056.91,0.0,-0.00995,1e-05,1.98947]
[1778130253417,42.67,81046.12,0.0,-0.01005,1e-05,2.00608]
[1778130258452,42.67,81044.89,0.0,-0.01006,1e-05,2.00895]
[1778130263487,42.68,81051.18,0.0,-0.01002,1e-05,2.00104]
[1778130268522,42.68,81055.02,0.0,-0.00999,1e-05,1.99675]
[1778130273557,42.69,81056.86,0.0,-0.00998,1e-05,1.99392]
[1778130278592,42.69,81061.61,0.0,-0.00995,1e-05,1.9886]
[1778130283627,42.7,81061.18,0.0,-0.00996,1e-05,1.99045]
[1778130288663,42.7,81067.2,0.0,-0.00991,1e-05,1.98319]
[1778130293698,42.71,81069.25,0.0,-0.00991,1e-05,1.98159]
[1778130298732,42.71,81082.3,0.0,-0.00981,1e-05,1.96453]
[1778130303767,42.72,81084.57,0.0,-0.0098,1e-05,1.96277]
[1778130308803,42.72,81086.24,0.0,-0.00979,1e-05,1.96182]
[1778130313838,42.73,81077.89,0.0,-0.00987,1e-05,1.97493]
[1778130318873,42.73,81076.35,0.0,-0.00989,1e-05,1.97836]
[1778130324915,42.74,81075.52,0.0,-0.0099,1e-05,1.98104]
[1778130329950,42.75,81079.53,0.0,-0.00988,1e-05,1.97665]
[1778130334985,42.75,81083.1,0.0,-0.00985,1e-05,1.97149]
[1778130340023,42.76,81085.94,0.0,-0.00983,1e-05,1.9688]
[1778130345057,42.76,81077.93,0.0,-0.0099,1e-05,1.98137]
[1778130350092,42.77,81075.61,0.0,-0.00993,1e-05,1.98583]
[1778130356138,42.77,81071.19,0.0,-0.00997,1e-05,1.99347]
[1778130361173,42.78,81064.81,0.0,-0.01003,1e-05,2.00366]
[1778130365201,42.78,81049.25,0.0,-0.01017,1e-05,2.02674]
[1778130370236,42.78,81051.16,0.0,-0.01016,1e-05,2.02482]
[1778130375745,42.79,81051.99,0.0,-0.01016,1e-05,2.02461]
[1778130381313,42.79,81057.29,0.0,-0.01012,1e-05,2.01782]
[1778130386349,42.79,81056.6,0.0,-0.01013,1e-05,2.01967]
[1778130391384,42.8,81057.1,0.0,-0.01012,1e-05,2.01837]
[1778130396419,42.8,81058.34,0.0,-0.01011,1e-05,2.01744]
[1778130401456,42.8,81058.34,0.0,-0.01012,1e-05,2.01829]
[1778130407498,42.81,81059.74,0.0,-0.01011,1e-05,2.0173]
[1778130412533,42.81,81058.23,0.0,-0.01013,1e-05,2.02031]
[1778130417569,42.81,81058.34,0.0,-0.01014,1e-05,2.02095]
[1778130422605,42.82,81057.35,0.0,-0.01015,1e-05,2.02315]
[1778130427639,42.82,81046.68,0.0,-0.01024,1e-05,2.03919]
[1778130432674,42.82,81046.9,0.0,-0.01024,1e-05,2.03946]
[1778130437709,42.82,81047.56,0.0,-0.01024,1e-05,2.03907]
[1778130442744,42.83,81049.9,0.0,-0.01022,1e-05,2.03625]
[1778130447779,42.83,81050.7,0.0,-0.01022,1e-05,2.03574]
[1778130452815,42.83,81036.93,0.0,-0.01033,1e-05,2.05471]
[1778130457850,42.83,81039.0,0.0,-0.01032,1e-05,2.05206]
[1778130462884,42.83,81039.11,0.0,-0.01032,1e-05,2.05223]
[1778130468926,42.83,81032.65,0.0,-0.01038,1e-05,2.0619]
[1778130473961,42.83,81031.7,0.0,-0.01039,1e-05,2.06344]
[1778130480003,42.84,81033.71,0.0,-0.01037,1e-05,2.06069]
[1778130485038,42.84,81034.84,0.0,-0.01036,1e-05,2.0592]
[1778130490073,42.84,81042.11,0.0,-0.0103,1e-05,2.04878]
[1778130495107,42.84,81041.9,0.0,-0.0103,1e-05,2.04931]
[1778130500143,42.84,81039.52,0.0,-0.01032,1e-05,2.05292]
[1778130505177,42.84,81048.66,0.0,-0.01025,1e-05,2.0399]
[1778130510214,42.84,81048.62,0.0,-0.01025,1e-05,2.04021]
[1778130515251,42.84,81049.01,0.0,-0.01024,1e-05,2.03849]
[1778130520284,42.84,81047.17,0.0,-0.01026,1e-05,2.04145]
[1778130525320,42.84,81041.05,0.0,-0.01031,1e-05,2.05054]
[1778130530354,42.84,81040.54,0.0,-0.01032,1e-05,2.05147]
[1778130535389,42.84,81041.02,0.0,-0.01031,1e-05,2.05095]
[1778130540424,42.85,81042.02,0.0,-0.01031,1e-05,2.04967]
[1778130545459,42.85,81042.06,0.0,-0.01031,1e-05,2.04979]
[1778130552508,42.85,81042.2,0.0,-0.01031,1e-05,2.04982]
[1778130557543,42.85,81042.63,0.0,-0.0103,1e-05,2.0494]
[1778130562578,42.85,81055.39,0.0,-0.0102,1e-05,2.03125]
[1778130567622,42.85,81056.64,0.0,-0.01019,1e-05,2.02981]
[1778130572649,42.85,81056.61,0.0,-0.01018,1e-05,2.02875]
[1778130577690,42.85,81058.29,0.0,-0.01017,1e-05,2.02664]
[1778130582721,42.85,81052.91,0.0,-0.01022,1e-05,2.03469]
[1778130587755,42.86,81051.86,0.0,-0.01023,1e-05,2.03644]
[1778130594805,42.86,81053.2,0.0,-0.01022,1e-05,2.03486]
[1778130599840,42.86,81056.71,0.0,-0.01019,1e-05,2.03004]
[1778130607374,42.86,81056.43,0.0,-0.0102,1e-05,2.03091]
[1778130612932,42.86,81056.69,0.0,-0.0102,1e-05,2.03086]
[1778130617967,42.86,81052.06,0.0,-0.01024,1e-05,2.03773]
[1778130625016,42.86,81052.65,0.0,-0.01023,1e-05,2.03712]
[1778130631059,42.86,81053.73,0.0,-0.01022,1e-05,2.03433]
[1778130636093,42.86,81053.75,0.0,-0.01022,1e-05,2.03447]
[1778130641128,42.86,81053.8,0.0,-0.01022,1e-05,2.03455]
[1778130646165,42.87,81053.89,0.0,-0.01022,1e-05,2.03457]
[1778130652205,42.87,81056.22,0.0,-0.0102,1e-05,2.03142]
[1778130657240,42.87,81069.81,0.0,-0.01009,1e-05,2.0122]
[1778130662276,42.87,81075.17,0.0,-0.01005,1e-05,2.00505]
[1778130667310,42.87,81065.98,0.0,-0.01013,1e-05,2.01864]
[1778130673352,42.87,81060.49,0.0,-0.01017,1e-05,2.027]
[1778130678387,42.87,81062.38,0.0,-0.01016,1e-05,2.02469]
[1778130685436,42.88,81062.29,0.0,-0.01017,1e-05,2.02542]
[1778130696513,42.88,81064.1,0.0,-0.01015,1e-05,2.02243]
[1778130705576,42.88,81063.65,0.0,-0.01016,1e-05,2.02395]
[1778130710612,42.89,81066.54,0.0,-0.01014,1e-05,2.02031]
[1778130715648,42.89,81073.14,0.0,-0.01008,1e-05,2.01145]
[1778130720683,42.89,81071.89,0.0,-0.0101,1e-05,2.01387]
[1778130725718,42.89,81069.44,0.0,-0.01012,1e-05,2.01802]
[1778130730297,42.9,81069.06,0.0,-0.01013,1e-05,2.01895]
[1778130730378,42.9,81070.45,0.0,-0.01012,1e-05,2.01723]
[1778130735787,42.91,81087.33,0.0,-0.01,1e-05,1.99726]
[1778130740822,42.93,81088.62,0.0,-0.01001,1e-05,1.99966]
[1778130745857,42.95,81094.63,0.0,-0.00999,1e-05,1.99542]
[1778130752907,42.97,81097.51,0.0,-0.00999,1e-05,1.99589]
[1778130758442,42.99,81110.51,0.0,-0.00992,1e-05,1.98256]
[1778130763985,43.01,81110.12,0.0,-0.00994,1e-05,1.98738]
[1778130769020,43.03,81114.32,0.0,-0.00993,1e-05,1.9857]
[1778130776069,43.05,81114.62,0.0,-0.00997,1e-05,1.99202]
[1778130778823,43.06,81115.51,0.0,-0.00997,1e-05,1.99243]
[1778130779091,43.06,81115.51,0.0,-0.00997,1e-05,1.9926]
[1778130784126,43.07,81117.4,0.0,-0.00996,1e-05,1.99074]
[1778130789160,43.07,81119.75,0.0,-0.00995,1e-05,1.98824]
[1778130794195,43.07,81123.39,0.0,-0.00992,1e-05,1.98394]
[1778130799232,43.08,81132.25,0.0,-0.00985,1e-05,1.97239]
[1778130804265,43.08,81132.76,0.0,-0.00985,1e-05,1.97256]
[1778130809300,43.08,81136.51,0.0,-0.00983,1e-05,1.96824]
[1778130814335,43.09,81141.61,0.0,-0.00979,1e-05,1.96071]
[1778130821401,43.09,81148.64,0.0,-0.00974,1e-05,1.95253]
[1778130823416,43.1,81168.69,0.0,-0.00958,1e-05,1.9254]
[1778130828450,43.1,81161.25,0.0,-0.00965,1e-05,1.93697]
[1778130833485,43.11,81159.8,0.0,-0.00967,1e-05,1.94021]
[1778130838520,43.11,81146.5,0.0,-0.00978,1e-05,1.95976]
[1778130843555,43.12,81146.38,0.0,-0.00979,1e-05,1.96103]
[1778130848590,43.12,81152.13,0.0,-0.00975,1e-05,1.9542]
[1778130853631,43.12,81144.51,0.0,-0.00982,1e-05,1.96594]
[1778130855641,43.13,81120.8,0.0,-0.01001,1e-05,1.99959]
[1778130860675,43.13,81125.39,0.0,-0.00998,1e-05,1.99384]
[1778130865710,43.13,81125.31,0.0,-0.00998,1e-05,1.99473]
[1778130870746,43.14,81127.01,0.0,-0.00997,1e-05,1.99308]
[1778130875780,43.14,81118.71,0.0,-0.01004,1e-05,2.00403]
[1778130881823,43.14,81117.87,0.0,-0.01005,1e-05,2.00594]
[1778130886858,43.14,81129.92,0.0,-0.00996,1e-05,1.98959]
[1778130891893,43.15,81125.86,0.0,-0.00999,1e-05,1.99604]
[1778130896928,43.15,81114.2,0.0,-0.01009,1e-05,2.01316]
[1778130901967,43.15,81115.89,0.0,-0.01008,1e-05,2.0113]
[1778130906999,43.15,81117.64,0.0,-0.01007,1e-05,2.00938]
[1778130912034,43.16,81117.37,0.0,-0.01008,1e-05,2.01032]
[1778130917069,43.16,81116.38,0.0,-0.01009,1e-05,2.01228]
[1778130922105,43.16,81121.99,0.0,-0.01004,1e-05,2.00488]
[1778130927139,43.16,81126.45,0.0,-0.01001,1e-05,1.99921]
[1778130932174,43.17,81123.99,0.0,-0.01003,1e-05,2.00193]
[1778130937209,43.17,81122.78,0.0,-0.01004,1e-05,2.00428]
[1778130943251,43.17,81121.61,0.0,-0.01006,1e-05,2.00668]
[1778130948286,43.17,81117.44,0.0,-0.01009,1e-05,2.0133]
[1778130953321,43.18,81117.16,0.0,-0.0101,1e-05,2.01425]
[1778130958355,43.18,81120.18,0.0,-0.01008,1e-05,2.01053]
[1778130963390,43.18,81121.96,0.0,-0.01007,1e-05,2.0086]
[1778130968426,43.18,81120.82,0.0,-0.01008,1e-05,2.0108]
[1778130973461,43.19,81120.0,0.0,-0.01009,1e-05,2.01254]
[1778130978496,43.19,81134.47,0.0,-0.00997,1e-05,1.99282]
[1778130983531,43.19,81136.24,0.0,-0.00996,1e-05,1.99112]
[1778130988569,43.2,81135.42,0.0,-0.00998,1e-05,1.9931]
[1778130993602,43.2,81129.29,0.0,-0.01002,1e-05,2.00108]
[1778130998636,43.2,81131.27,0.0,-0.01001,1e-05,1.99904]
[1778131003671,43.2,81138.01,0.0,-0.00996,1e-05,1.99034]
[1778131008707,43.21,81144.03,0.0,-0.00992,1e-05,1.9828]
[1778131013741,43.21,81147.26,0.0,-0.0099,1e-05,1.97922]
[1778131018777,43.22,81150.71,0.0,-0.00987,1e-05,1.97535]
[1778131023813,43.22,81152.09,0.0,-0.00987,1e-05,1.97438]
[1778131028850,43.22,81150.57,0.0,-0.00989,1e-05,1.97742]
[1778131033882,43.23,81152.06,0.0,-0.00988,1e-05,1.97626]
[1778131038918,43.23,81148.17,0.0,-0.00992,1e-05,1.98259]
[1778131043954,43.23,81147.3,0.0,-0.00993,1e-05,1.98469]
[1778131048988,43.24,81142.04,0.0,-0.00998,1e-05,1.99291]
[1778131054023,43.24,81146.88,0.0,-0.00993,1e-05,1.98559]
[1778131059058,43.25,81149.18,0.0,-0.00992,1e-05,1.98331]
[1778131064093,43.25,81141.98,0.0,-0.00998,1e-05,1.99431]
[1778131069127,43.25,81139.24,0.0,-0.01001,1e-05,1.99901]
[1778131075170,43.26,81138.81,0.0,-0.01002,1e-05,2.0006]
[1778131080700,43.26,81144.21,0.0,-0.00998,1e-05,1.99398]
[1778131086247,43.26,81143.74,0.0,-0.00999,1e-05,1.99554]
[1778131091282,43.27,81144.52,0.0,-0.00999,1e-05,1.99533]
[1778131100839,43.28,81144.95,0.0,-0.01,1e-05,1.99649]
[1778131106393,43.28,81151.04,0.0,-0.00995,1e-05,1.98881]
[1778131111430,43.28,81146.87,0.0,-0.00998,1e-05,1.99429]
[1778131116463,43.29,81146.74,0.0,-0.00999,1e-05,1.99531]
[1778131121498,43.29,81145.57,0.0,-0.01001,1e-05,1.9978]
[1778131128548,43.29,81145.34,0.0,-0.01001,1e-05,1.99928]
[1778131133583,43.3,81138.59,0.0,-0.01007,1e-05,2.00957]
[1778131138618,43.3,81138.72,0.0,-0.01008,1e-05,2.0101]
[1778131143653,43.3,81135.19,0.0,-0.01011,1e-05,2.01577]
[1778131149695,43.31,81136.06,0.0,-0.01011,1e-05,2.01528]
[1778131154730,43.31,81137.03,0.0,-0.0101,1e-05,2.01453]
[1778131159765,43.31,81137.69,0.0,-0.0101,1e-05,2.0142]
[1778131165806,43.31,81138.34,0.0,-0.0101,1e-05,2.014]
[1778131170842,43.32,81139.07,0.0,-0.0101,1e-05,2.01356]
[1778131175877,43.32,81140.31,0.0,-0.01008,1e-05,2.01099]
[1778131180911,43.32,81140.97,0.0,-0.01008,1e-05,2.01067]
[1778131185948,43.32,81145.87,0.0,-0.01004,1e-05,2.00437]
[1778131190986,43.33,81142.64,0.0,-0.01007,1e-05,2.00954]
[1778131197025,43.33,81142.41,0.0,-0.01008,1e-05,2.01059]
[1778131202060,43.33,81128.13,0.0,-0.0102,1e-05,2.0314]
[1778131207096,43.33,81120.24,0.0,-0.01027,1e-05,2.04297]
[1778131212132,43.33,81119.2,0.0,-0.01028,1e-05,2.04474]
[1778131218173,43.33,81120.24,0.0,-0.01027,1e-05,2.04357]
[1778131223208,43.34,81115.77,0.0,-0.01031,1e-05,2.05021]
[1778131228243,43.34,81115.65,0.0,-0.01031,1e-05,2.05056]
[1778131234285,43.34,81117.22,0.0,-0.0103,1e-05,2.04707]
[1778131239320,43.34,81117.15,0.0,-0.0103,1e-05,2.0473]
[1778131244355,43.34,81117.08,0.0,-0.0103,1e-05,2.04752]
[1778131250399,43.34,81117.68,0.0,-0.01029,1e-05,2.04679]
[1778131255433,43.34,81117.46,0.0,-0.0103,1e-05,2.04719]
[1778131261989,43.34,81116.43,0.0,-0.01031,1e-05,2.04879]
[1778131267523,43.34,81115.97,0.0,-0.01031,1e-05,2.04952]
[1778131272555,43.34,81108.9,0.0,-0.01037,1e-05,2.05976]
[1778131277588,43.34,81102.37,0.0,-0.01042,1e-05,2.06911]
[1778131282623,43.34,81102.43,0.0,-0.01042,1e-05,2.06887]
[1778131287658,43.34,81104.25,0.0,-0.01041,1e-05,2.06614]
[1778131292694,43.34,81105.47,0.0,-0.01039,1e-05,2.06286]
[1778131297728,43.34,81105.99,0.0,-0.01038,1e-05,2.06206]
[1778131302763,43.34,81107.76,0.0,-0.01037,1e-05,2.05948]
[1778131307798,43.34,81115.97,0.0,-0.0103,1e-05,2.0477]
[1778131312833,43.34,81113.03,0.0,-0.01033,1e-05,2.05198]
[1778131317868,43.34,81109.87,0.0,-0.01035,1e-05,2.05657]
[1778131322903,43.34,81105.07,0.0,-0.01039,1e-05,2.06348]
[1778131327939,43.34,81105.82,0.0,-0.01039,1e-05,2.06236]
[1778131332973,43.34,81105.78,0.0,-0.01039,1e-05,2.06238]
[1778131338008,43.34,81109.69,0.0,-0.01035,1e-05,2.05674]
[1778131343043,43.34,81111.09,0.0,-0.01034,1e-05,2.05475]
[1778131348078,43.34,81111.49,0.0,-0.01034,1e-05,2.0542]
[1778131353113,43.34,81111.78,0.0,-0.01033,1e-05,2.05238]
[1778131358151,43.34,81111.96,0.0,-0.01033,1e-05,2.05216]
[1778131363185,43.34,81108.54,0.0,-0.01036,1e-05,2.05713]
[1778131368220,43.34,81103.77,0.0,-0.0104,1e-05,2.064]
[1778131375268,43.34,81096.0,0.0,-0.01046,1e-05,2.07523]
[1778131380304,43.34,81091.38,0.0,-0.0105,1e-05,2.08193]
[1778131385339,43.34,81089.43,0.0,-0.01052,1e-05,2.08476]
[1778131391381,43.34,81089.62,0.0,-0.01052,1e-05,2.08449]
[1778131396415,43.34,81088.59,0.0,-0.01053,1e-05,2.08599]
[1778131401451,43.34,81082.41,0.0,-0.01058,1e-05,2.09499]
[1778131406486,43.34,81080.74,0.0,-0.01059,1e-05,2.09737]
[1778131411521,43.34,81078.55,0.0,-0.01061,1e-05,2.09905]
[1778131417563,43.34,81078.14,0.0,-0.01061,1e-05,2.0996]
[1778131423112,43.34,81077.08,0.0,-0.01062,1e-05,2.10111]
[1778131428640,43.34,81079.35,0.0,-0.0106,1e-05,2.09777]
[1778131433675,43.34,81080.19,0.0,-0.01059,1e-05,2.0966]
[1778131438711,43.34,81085.53,0.0,-0.01055,1e-05,2.08889]
[1778131443745,43.34,81086.69,0.0,-0.01054,1e-05,2.08732]
[1778131448784,43.34,81083.3,0.0,-0.01057,1e-05,2.09242]
[1778131453816,43.34,81080.25,0.0,-0.01059,1e-05,2.09695]
[1778131458851,43.34,81078.99,0.0,-0.0106,1e-05,2.09885]
[1778131464893,43.34,81077.3,0.0,-0.01062,1e-05,2.10142]
[1778131469929,43.34,81080.78,0.0,-0.01059,1e-05,2.09639]
[1778131474963,43.34,81081.9,0.0,-0.01057,1e-05,2.09337]
[1778131481005,43.34,81085.47,0.0,-0.01054,1e-05,2.08824]
[1778131488056,43.34,81088.68,0.0,-0.01052,1e-05,2.08366]
[1778131493091,43.34,81091.37,0.0,-0.01049,1e-05,2.07983]
[1778131498126,43.34,81093.35,0.0,-0.01048,1e-05,2.07703]
[1778131503161,43.34,81092.13,0.0,-0.01049,1e-05,2.07888]
[1778131508196,43.34,81092.58,0.0,-0.01048,1e-05,2.07829]
[1778131513231,43.34,81088.41,0.0,-0.01052,1e-05,2.08444]
[1778131518266,43.34,81093.34,0.0,-0.01048,1e-05,2.07737]
[1778131523306,43.34,81094.33,0.0,-0.01047,1e-05,2.07605]
[1778131529343,43.34,81095.7,0.0,-0.01046,1e-05,2.0742]
[1778131534379,43.35,81097.4,0.0,-0.01044,1e-05,2.07039]
[1778131543442,43.35,81098.9,0.0,-0.01043,1e-05,2.06841]
[1778131549484,43.35,81098.26,0.0,-0.01043,1e-05,2.06946]
[1778131554518,43.35,81086.58,0.0,-0.01053,1e-05,2.08641]
[1778131559553,43.35,81083.8,0.0,-0.01056,1e-05,2.09045]
[1778131564589,43.35,81070.58,0.0,-0.01067,1e-05,2.10973]
[1778131569625,43.35,81068.41,0.0,-0.01069,1e-05,2.11278]
[1778131574660,43.34,81067.19,0.0,-0.0107,1e-05,2.11444]
[1778131580703,43.34,81065.65,0.0,-0.01071,1e-05,2.11658]
[1778131585736,43.34,81064.71,0.0,-0.01072,1e-05,2.11787]
[1778131591780,43.34,81063.64,0.0,-0.01072,1e-05,2.1179]
[1778131596814,43.34,81063.01,0.0,-0.01073,1e-05,2.11878]
[1778131601852,43.34,81062.68,0.0,-0.01073,1e-05,2.11922]
[1778131606884,43.34,81062.32,0.0,-0.01073,1e-05,2.11971]
[1778131611922,43.34,81062.59,0.0,-0.01073,1e-05,2.11928]
[1778131616958,43.34,81060.13,0.0,-0.01075,1e-05,2.12288]
[1778131621992,43.34,81058.14,0.0,-0.01077,1e-05,2.12572]
[1778131625348,43.34,81058.1,0.0,-0.01077,1e-05,2.12574]
[1778131625414,43.34,81058.27,0.0,-0.01077,1e-05,2.12547]
[1778131626362,43.34,81058.27,0.0,-0.01077,1e-05,2.12547]
[1778131626393,43.34,81058.23,0.0,-0.01077,1e-05,2.1262]
[1778131634585,43.37,81058.35,0.0,-0.0108,1e-05,2.13136]
[1778131640118,43.38,81054.52,0.0,-0.01086,1e-05,2.14096]
[1778131652199,43.41,81056.71,0.0,-0.01087,1e-05,2.1438]
[1778131659255,43.43,81057.11,0.0,-0.01089,1e-05,2.14694]
[1778131664287,43.44,81056.93,0.0,-0.01092,1e-05,2.1509]
[1778131674868,43.45,81057.91,0.0,-0.01093,1e-05,2.15269]
[1778131680400,43.45,81056.35,0.0,-0.01094,1e-05,2.15441]
[1778131685436,43.45,81055.82,0.0,-0.01094,1e-05,2.15467]
[1778131690472,43.45,81063.53,0.0,-0.01087,1e-05,2.14269]
[1778131695508,43.44,81068.06,0.0,-0.01082,1e-05,2.13556]
[1778131700543,43.44,81067.47,0.0,-0.01083,1e-05,2.13607]
[1778131705578,43.44,81068.47,0.0,-0.01082,1e-05,2.13423]
[1778131706585,43.44,81085.08,0.0,-0.01067,1e-05,2.10969]
[1778131709606,43.44,81100.35,0.0,-0.01054,1e-05,2.08737]
[1778131714642,43.44,81111.82,0.0,-0.01044,1e-05,2.06935]
[1778131719680,43.44,81119.39,0.0,-0.01037,1e-05,2.0586]
[1778131725220,43.44,81124.69,0.0,-0.01033,1e-05,2.05119]
[1778131730753,43.44,81131.06,0.0,-0.01028,1e-05,2.04225]
[1778131735790,43.44,81131.22,0.0,-0.01028,1e-05,2.04218]
[1778131740822,43.45,81138.49,0.0,-0.01022,1e-05,2.03199]
[1778131745859,43.45,81139.08,0.0,-0.01021,1e-05,2.03134]
[1778131748878,43.45,81118.19,0.0,-0.01039,1e-05,2.06135]
[1778131753915,43.45,81112.69,0.0,-0.01043,1e-05,2.06915]
[1778131758949,43.45,81114.12,0.0,-0.01042,1e-05,2.06692]
[1778131763984,43.44,81114.75,0.0,-0.01041,1e-05,2.06586]
[1778131773047,43.44,81116.7,0.0,-0.01039,1e-05,2.06138]
[1778131778082,43.44,81113.89,0.0,-0.01041,1e-05,2.06529]
[1778131783118,43.44,81115.92,0.0,-0.01039,1e-05,2.0622]
[1778131788153,43.44,81115.1,0.0,-0.0104,1e-05,2.06326]
[1778131795711,43.44,81114.72,0.0,-0.0104,1e-05,2.06361]
[1778131801244,43.44,81115.36,0.0,-0.0104,1e-05,2.06252]
[1778131806279,43.44,81125.32,0.0,-0.01031,1e-05,2.04819]
[1778131811314,43.44,81131.01,0.0,-0.01026,1e-05,2.04012]
[1778131816350,43.44,81139.05,0.0,-0.0102,1e-05,2.02877]
[1778131821384,43.44,81157.18,0.0,-0.01005,1e-05,2.00348]
[1778131826419,43.44,81158.76,0.0,-0.01004,1e-05,2.00174]
[1778131831455,43.45,81159.86,0.0,-0.01003,1e-05,1.99927]
[1778131836492,43.45,81152.94,0.0,-0.01009,1e-05,2.00948]
[1778131841524,43.45,81140.6,0.0,-0.01019,1e-05,2.02731]
[1778131846559,43.45,81140.38,0.0,-0.01019,1e-05,2.02787]
[1778131851595,43.45,81142.78,0.0,-0.01018,1e-05,2.02473]
[1778131856629,43.45,81139.26,0.0,-0.01021,1e-05,2.03002]
[1778131861668,43.45,81131.57,0.0,-0.01027,1e-05,2.04119]
[1778131866703,43.46,81131.78,0.0,-0.01027,1e-05,2.0411]
[1778131871738,43.46,81131.97,0.0,-0.01027,1e-05,2.04104]
[1778131876773,43.46,81130.82,0.0,-0.01028,1e-05,2.04292]
[1778131881808,43.46,81129.09,0.0,-0.0103,1e-05,2.0456]
[1778131886844,43.46,81133.78,0.0,-0.01026,1e-05,2.03912]
[1778131891880,43.46,81135.45,0.0,-0.01024,1e-05,2.03562]
[1778131896913,43.46,81133.34,0.0,-0.01026,1e-05,2.03896]
[1778131901948,43.46,81122.5,0.0,-0.01035,1e-05,2.05474]
[1778131906982,43.46,81123.93,0.0,-0.01034,1e-05,2.05287]
[1778131912018,43.46,81123.04,0.0,-0.01035,1e-05,2.05431]
[1778131917053,43.46,81128.11,0.0,-0.01031,1e-05,2.04719]
[1778131922088,43.47,81123.84,0.0,-0.01035,1e-05,2.05352]
[1778131928130,43.47,81125.59,0.0,-0.01033,1e-05,2.05125]
[1778131933165,43.47,81118.16,0.0,-0.0104,1e-05,2.06212]
[1778131938201,43.47,81105.57,0.0,-0.0105,1e-05,2.08036]
[1778131943238,43.47,81106.11,0.0,-0.0105,1e-05,2.07949]
[1778131948272,43.47,81109.16,0.0,-0.01047,1e-05,2.07494]
[1778131954314,43.47,81109.37,0.0,-0.01046,1e-05,2.07306]
[1778131959349,43.47,81106.44,0.0,-0.01049,1e-05,2.07718]
[1778131964384,43.46,81105.41,0.0,-0.01049,1e-05,2.07849]
[1778131969419,43.46,81100.52,0.0,-0.01054,1e-05,2.08536]
[1778131976468,43.46,81102.63,0.0,-0.01052,1e-05,2.08194]
[1778131981503,43.46,81110.05,0.0,-0.01045,1e-05,2.07098]
[1778131986538,43.46,81109.95,0.0,-0.01045,1e-05,2.07098]
[1778131991573,43.46,81109.77,0.0,-0.01045,1e-05,2.0711]
[1778131996608,43.46,81111.03,0.0,-0.01044,1e-05,2.06914]
[1778132001643,43.46,81111.65,0.0,-0.01043,1e-05,2.06812]
[1778132006678,43.46,81115.56,0.0,-0.0104,1e-05,2.06239]
[1778132011713,43.46,81114.73,0.0,-0.0104,1e-05,2.06206]
[1778132016748,43.46,81114.03,0.0,-0.0104,1e-05,2.063]
[1778132017756,43.46,81085.21,0.0,-0.01065,1e-05,2.1048]
[1778132022790,43.46,81071.07,0.0,-0.01077,1e-05,2.12501]
[1778132027826,43.45,81069.55,0.0,-0.01078,1e-05,2.12668]
[1778132032861,43.45,81074.16,0.0,-0.01074,1e-05,2.11933]
[1778132038902,43.45,81083.55,0.0,-0.01065,1e-05,2.10518]
[1778132043938,43.45,81077.45,0.0,-0.0107,1e-05,2.11374]
[1778132048973,43.45,81076.51,0.0,-0.01071,1e-05,2.11482]
[1778132054007,43.45,81074.02,0.0,-0.01073,1e-05,2.11822]
[1778132059048,43.44,81072.89,0.0,-0.01074,1e-05,2.11958]
[1778132064083,43.44,81070.13,0.0,-0.01076,1e-05,2.1234]
[1778132069118,43.44,81060.93,0.0,-0.01084,1e-05,2.13671]
[1778132074153,43.44,81061.02,0.0,-0.01083,1e-05,2.13477]
[1778132079188,43.44,81053.42,0.0,-0.0109,1e-05,2.14574]
[1778132084222,43.44,81056.16,0.0,-0.01087,1e-05,2.14129]
[1778132089258,43.44,81049.08,0.0,-0.01093,1e-05,2.15156]
[1778132094294,43.43,81047.86,0.0,-0.01094,1e-05,2.15285]
[1778132099329,43.43,81047.74,0.0,-0.01094,1e-05,2.15252]
[1778132104364,43.43,81049.26,0.0,-0.01092,1e-05,2.14969]
[1778132110406,43.43,81051.02,0.0,-0.0109,1e-05,2.14639]
[1778132115440,43.43,81055.83,0.0,-0.01085,1e-05,2.13857]
[1778132120475,43.42,81058.03,0.0,-0.01083,1e-05,2.13478]
[1778132125511,43.42,81057.37,0.0,-0.01083,1e-05,2.13525]
[1778132130546,43.42,81062.47,0.0,-0.01079,1e-05,2.12719]
[1778132138103,43.42,81061.3,0.0,-0.01079,1e-05,2.12682]
[1778132143637,43.41,81061.43,0.0,-0.01078,1e-05,2.12611]
[1778132148672,43.41,81066.97,0.0,-0.01073,1e-05,2.11752]
[1778132154714,43.41,81065.31,0.0,-0.01074,1e-05,2.11954]
[1778132160756,43.41,81066.77,0.0,-0.01073,1e-05,2.11698]
[1778132165792,43.41,81065.89,0.0,-0.01073,1e-05,2.11798]
[1778132170827,43.41,81062.1,0.0,-0.01077,1e-05,2.12327]
[1778132175862,43.41,81054.65,0.0,-0.01083,1e-05,2.13394]
[1778132180897,43.4,81056.06,0.0,-0.01081,1e-05,2.13148]
[1778132185932,43.4,81054.02,0.0,-0.01083,1e-05,2.13415]
[1778132193988,43.4,81055.19,0.0,-0.01081,1e-05,2.13038]
[1778132199024,43.4,81055.44,0.0,-0.01081,1e-05,2.1297]
[1778132205066,43.4,81055.02,0.0,-0.01081,1e-05,2.1299]
[1778132210101,43.4,81054.85,0.0,-0.01081,1e-05,2.12978]
[1778132215136,43.4,81055.1,0.0,-0.0108,1e-05,2.12899]
[1778132220171,43.39,81058.83,0.0,-0.01077,1e-05,2.12302]
[1778132225207,43.39,81060.85,0.0,-0.01075,1e-05,2.1196]
[1778132231248,43.39,81068.77,0.0,-0.01067,1e-05,2.10751]
[1778132236283,43.39,81065.33,0.0,-0.0107,1e-05,2.11224]
[1778132241318,43.39,81068.62,0.0,-0.01067,1e-05,2.10711]
[1778132246354,43.39,81065.58,0.0,-0.0107,1e-05,2.11129]
[1778132251388,43.38,81056.01,0.0,-0.01077,1e-05,2.12356]
[1778132256424,43.38,81059.47,0.0,-0.01074,1e-05,2.11804]
[1778132261458,43.38,81062.1,0.0,-0.01071,1e-05,2.11383]
[1778132266494,43.38,81059.47,0.0,-0.01073,1e-05,2.11737]
[1778132271528,43.38,81053.43,0.0,-0.01079,1e-05,2.12597]
[1778132276568,43.38,81055.64,0.0,-0.01076,1e-05,2.12204]
[1778132281598,43.38,81060.07,0.0,-0.01072,1e-05,2.11514]
[1778132286633,43.37,81064.48,0.0,-0.01068,1e-05,2.10818]
[1778132291669,43.37,81063.4,0.0,-0.01069,1e-05,2.10944]
[1778132296705,43.37,81063.7,0.0,-0.01068,1e-05,2.10867]
[1778132303754,43.37,81063.15,0.0,-0.01069,1e-05,2.10904]
[1778132305768,43.37,81078.48,0.0,-0.01055,1e-05,2.08649]
[1778132310805,43.37,81081.76,0.0,-0.01052,1e-05,2.08169]
[1778132315838,43.37,81082.03,0.0,-0.01051,1e-05,2.07985]
[1778132321880,43.37,81080.97,0.0,-0.01052,1e-05,2.08141]
[1778132326916,43.37,81080.89,0.0,-0.01052,1e-05,2.08157]
[1778132331957,43.37,81080.59,0.0,-0.01053,1e-05,2.08208]
[1778132336991,43.37,81080.67,0.0,-0.01053,1e-05,2.08202]
[1778132342031,43.37,81081.91,0.0,-0.01052,1e-05,2.08031]
[1778132347066,43.37,81077.4,0.0,-0.01056,1e-05,2.08693]
[1778132353108,43.37,81067.95,0.0,-0.01064,1e-05,2.10069]
[1778132358143,43.37,81066.55,0.0,-0.01065,1e-05,2.1027]
[1778132365194,43.37,81064.33,0.0,-0.01067,1e-05,2.10588]
[1778132370229,43.37,81064.84,0.0,-0.01066,1e-05,2.10507]
[1778132375265,43.37,81056.48,0.0,-0.01073,1e-05,2.11583]
[1778132380300,43.37,81053.61,0.0,-0.01075,1e-05,2.11991]
[1778132385335,43.37,81054.66,0.0,-0.01074,1e-05,2.11818]
[1778132390370,43.37,81055.82,0.0,-0.01073,1e-05,2.1163]
[1778132395405,43.37,81056.63,0.0,-0.01072,1e-05,2.11494]
[1778132400440,43.37,81056.91,0.0,-0.01072,1e-05,2.11436]
[1778132405475,43.36,81058.61,0.0,-0.0107,1e-05,2.11169]
[1778132410512,43.36,81058.89,0.0,-0.0107,1e-05,2.11112]
[1778132415547,43.36,81057.34,0.0,-0.01071,1e-05,2.11324]
[1778132420582,43.36,81058.13,0.0,-0.01071,1e-05,2.11191]
[1778132425617,43.36,81049.43,0.0,-0.01078,1e-05,2.12456]
[1778132430652,43.36,81050.51,0.0,-0.01077,1e-05,2.12262]
[1778132435691,43.36,81048.0,0.0,-0.01078,1e-05,2.12446]
[1778132440723,43.36,81055.06,0.0,-0.01072,1e-05,2.11364]
[1778132446764,43.36,81058.71,0.0,-0.01068,1e-05,2.10782]
[1778132451800,43.35,81057.53,0.0,-0.01069,1e-05,2.10911]
[1778132460368,43.35,81056.39,0.0,-0.0107,1e-05,2.11013]
[1778132465905,43.35,81058.89,0.0,-0.01067,1e-05,2.10592]
[1778132470935,43.35,81056.55,0.0,-0.01069,1e-05,2.10891]
[1778132475970,43.35,81053.0,0.0,-0.01072,1e-05,2.11365]
[1778132481007,43.34,81059.68,0.0,-0.01066,1e-05,2.10336]
[1778132486040,43.34,81053.71,0.0,-0.01071,1e-05,2.11171]
[1778132491075,43.34,81053.74,0.0,-0.0107,1e-05,2.10969]
[1778132496111,43.34,81054.93,0.0,-0.01068,1e-05,2.10754]
[1778132501145,43.34,81056.69,0.0,-0.01066,1e-05,2.10437]
[1778132506180,43.34,81063.42,0.0,-0.0106,1e-05,2.09417]
[1778132511216,43.33,81067.61,0.0,-0.01057,1e-05,2.0876]
[1778132516251,43.33,81067.2,0.0,-0.01057,1e-05,2.08795]
[1778132521289,43.33,81065.35,0.0,-0.01058,1e-05,2.09028]
[1778132526321,43.33,81061.86,0.0,-0.01061,1e-05,2.09507]
[1778132532364,43.33,81059.3,0.0,-0.01063,1e-05,2.09838]
[1778132537398,43.33,81060.66,0.0,-0.01062,1e-05,2.09602]
[1778132544446,43.32,81064.11,0.0,-0.01058,1e-05,2.09055]
[1778132549483,43.32,81063.27,0.0,-0.01059,1e-05,2.09149]
[1778132554517,43.32,81063.31,0.0,-0.01058,1e-05,2.0897]
[1778132559553,43.32,81066.93,0.0,-0.01055,1e-05,2.08417]
[1778132565595,43.32,81065.33,0.0,-0.01056,1e-05,2.08625]
[1778132571143,43.32,81065.06,0.0,-0.01056,1e-05,2.08641]
[1778132576673,43.32,81059.57,0.0,-0.01061,1e-05,2.09424]
[1778132581708,43.32,81061.06,0.0,-0.01059,1e-05,2.09182]
[1778132586742,43.32,81060.0,0.0,-0.0106,1e-05,2.09319]
[1778132591777,43.32,81060.19,0.0,-0.0106,1e-05,2.09266]
[1778132596812,43.32,81062.79,0.0,-0.01057,1e-05,2.08857]
[1778132601847,43.31,81072.85,0.0,-0.01049,1e-05,2.07374]
[1778132606882,43.31,81076.69,0.0,-0.01045,1e-05,2.06815]
[1778132611918,43.31,81072.97,0.0,-0.01048,1e-05,2.07213]
[1778132616984,43.31,81070.02,0.0,-0.0105,1e-05,2.07644]
[1778132622020,43.31,81068.59,0.0,-0.01052,1e-05,2.07854]
[1778132627055,43.31,81065.4,0.0,-0.01054,1e-05,2.08317]
[1778132632090,43.31,81063.44,0.0,-0.01056,1e-05,2.08602]
[1778132637125,43.31,81073.37,0.0,-0.01047,1e-05,2.07159]
[1778132642162,43.32,81075.31,0.0,-0.01046,1e-05,2.06893]
[1778132647196,43.32,81073.89,0.0,-0.01047,1e-05,2.07117]
[1778132652232,43.32,81072.4,0.0,-0.01049,1e-05,2.07352]
[1778132657266,43.32,81071.26,0.0,-0.0105,1e-05,2.07539]
[1778132662301,43.32,81070.91,0.0,-0.0105,1e-05,2.07612]
[1778132668344,43.32,81071.82,0.0,-0.01049,1e-05,2.0751]
[1778132675392,43.32,81070.87,0.0,-0.0105,1e-05,2.07541]
[1778132681914,43.32,81070.25,0.0,-0.01051,1e-05,2.07666]
[1778132687476,43.32,81068.01,0.0,-0.01053,1e-05,2.0802]
[1778132695533,43.33,81068.35,0.0,-0.01053,1e-05,2.0802]
[1778132700568,43.33,81068.32,0.0,-0.01053,1e-05,2.08052]
[1778132705603,43.33,81066.37,0.0,-0.01055,1e-05,2.08366]
[1778132710638,43.33,81064.05,0.0,-0.01057,1e-05,2.08724]
[1778132715673,43.33,81057.79,0.0,-0.01062,1e-05,2.09661]
[1778132721715,43.33,81048.89,0.0,-0.0107,1e-05,2.1098]
[1778132728764,43.33,81050.41,0.0,-0.01069,1e-05,2.10757]
[1778132733799,43.33,81053.65,0.0,-0.01065,1e-05,2.10137]
[1778132738834,43.33,81056.07,0.0,-0.01063,1e-05,2.09786]
[1778132743869,43.33,81056.83,0.0,-0.01063,1e-05,2.09681]
[1778132749911,43.33,81057.1,0.0,-0.01062,1e-05,2.09649]
[1778132756960,43.33,81061.69,0.0,-0.01058,1e-05,2.0899]
[1778132762474,43.33,81062.26,0.0,-0.01058,1e-05,2.08922]
[1778132768037,43.33,81062.15,0.0,-0.01058,1e-05,2.08949]
[1778132773073,43.33,81062.07,0.0,-0.01058,1e-05,2.08978]
[1778132778108,43.33,81061.32,0.0,-0.01059,1e-05,2.09106]
[1778132783143,43.33,81048.29,0.0,-0.01071,1e-05,2.11028]
[1778132788178,43.33,81051.07,0.0,-0.01068,1e-05,2.10615]
[1778132793213,43.33,81051.25,0.0,-0.01067,1e-05,2.10439]
[1778132798248,43.33,81048.91,0.0,-0.01069,1e-05,2.10779]
[1778132803283,43.33,81051.15,0.0,-0.01067,1e-05,2.10443]
[1778132808318,43.33,81053.15,0.0,-0.01065,1e-05,2.10144]
[1778132813353,43.33,81051.45,0.0,-0.01067,1e-05,2.10387]
[1778132818388,43.33,81050.87,0.0,-0.01067,1e-05,2.10467]
[1778132824429,43.33,81049.95,0.0,-0.01068,1e-05,2.10582]
[1778132829465,43.33,81051.77,0.0,-0.01066,1e-05,2.10298]
[1778132834501,43.33,81056.64,0.0,-0.01062,1e-05,2.09558]
[1778132839537,43.33,81062.3,0.0,-0.01057,1e-05,2.08721]
[1778132844571,43.33,81063.11,0.0,-0.01056,1e-05,2.0859]
[1778132849606,43.33,81061.89,0.0,-0.01057,1e-05,2.08757]
[1778132855649,43.33,81060.72,0.0,-0.01058,1e-05,2.08771]
[1778132860683,43.33,81060.7,0.0,-0.01057,1e-05,2.08763]
[1778132866726,43.33,81060.47,0.0,-0.01058,1e-05,2.08784]
[1778132871760,43.33,81059.21,0.0,-0.01059,1e-05,2.08958]
[1778132876795,43.33,81059.53,0.0,-0.01058,1e-05,2.089]
[1778132881830,43.33,81058.06,0.0,-0.01059,1e-05,2.09102]
[1778132886865,43.33,81055.18,0.0,-0.01062,1e-05,2.09509]
[1778132891900,43.32,81056.47,0.0,-0.01061,1e-05,2.09301]
[1778132897942,43.32,81059.49,0.0,-0.01058,1e-05,2.08834]
[1778132903459,43.32,81059.41,0.0,-0.01058,1e-05,2.08824]
[1778132909019,43.32,81057.94,0.0,-0.01059,1e-05,2.0902]
[1778132914053,43.32,81059.36,0.0,-0.01057,1e-05,2.08646]
[1778132919089,43.32,81058.53,0.0,-0.01058,1e-05,2.08753]
[1778132925131,43.32,81058.86,0.0,-0.01057,1e-05,2.08683]
[1778132930166,43.32,81064.48,0.0,-0.01052,1e-05,2.07843]
[1778132940236,43.32,81066.62,0.0,-0.0105,1e-05,2.07524]
[1778132945273,43.32,81062.66,0.0,-0.01054,1e-05,2.08099]
[1778132951315,43.32,81061.27,0.0,-0.01055,1e-05,2.08294]
[1778132957357,43.32,81061.1,0.0,-0.01055,1e-05,2.08312]
[1778132962392,43.32,81060.17,0.0,-0.01056,1e-05,2.0844]
[1778132968435,43.32,81059.68,0.0,-0.01056,1e-05,2.085]
[1778132973950,43.32,81060.19,0.0,-0.01055,1e-05,2.0827]
[1778132979512,43.32,81058.05,0.0,-0.01057,1e-05,2.08567]
[1778132985567,43.32,81058.52,0.0,-0.01056,1e-05,2.08482]
[1778132991626,43.32,81056.34,0.0,-0.01058,1e-05,2.0878]
[1778132996661,43.31,81055.07,0.0,-0.01059,1e-05,2.08951]
[1778133001696,43.31,81055.85,0.0,-0.01058,1e-05,2.0881]
[1778133006733,43.31,81054.34,0.0,-0.01059,1e-05,2.09013]
[1778133011770,43.31,81050.51,0.0,-0.01062,1e-05,2.09547]
[1778133016803,43.31,81053.38,0.0,-0.0106,1e-05,2.09098]
[1778133021841,43.31,81054.23,0.0,-0.01059,1e-05,2.08946]
[1778133026876,43.31,81055.18,0.0,-0.01058,1e-05,2.08781]
[1778133033925,43.31,81055.96,0.0,-0.01056,1e-05,2.08486]
[1778133038960,43.31,81057.07,0.0,-0.01055,1e-05,2.083]
[1778133043997,43.31,81065.53,0.0,-0.01048,1e-05,2.07043]
[1778133049037,43.3,81067.02,0.0,-0.01046,1e-05,2.0682]
[1778133054072,43.3,81067.82,0.0,-0.01046,1e-05,2.06696]
[1778133060116,43.3,81066.45,0.0,-0.01047,1e-05,2.0689]
[1778133065151,43.3,81063.38,0.0,-0.0105,1e-05,2.07333]
[1778133070186,43.3,81063.1,0.0,-0.0105,1e-05,2.07368]
[1778133075221,43.3,81062.66,0.0,-0.0105,1e-05,2.07428]
[1778133081263,43.3,81062.01,0.0,-0.01051,1e-05,2.07516]
[1778133087310,43.3,81061.88,0.0,-0.01051,1e-05,2.07531]
[1778133092344,43.3,81064.61,0.0,-0.01048,1e-05,2.06984]
[1778133097381,43.3,81052.83,0.0,-0.01058,1e-05,2.087]
[1778133103423,43.3,81053.56,0.0,-0.01057,1e-05,2.08573]
[1778133108464,43.3,81051.64,0.0,-0.01059,1e-05,2.08829]
[1778133114957,43.3,81052.88,0.0,-0.01057,1e-05,2.0862]
[1778133120548,43.3,81053.7,0.0,-0.01056,1e-05,2.08473]
[1778133125585,43.3,81042.99,0.0,-0.01066,1e-05,2.10021]
[1778133130620,43.3,81041.0,0.0,-0.01067,1e-05,2.10275]
[1778133137669,43.3,81039.74,0.0,-0.01068,1e-05,2.10423]
[1778133142704,43.29,81037.13,0.0,-0.0107,1e-05,2.1077]
[1778133147739,43.29,81041.81,0.0,-0.01066,1e-05,2.10056]
[1778133152774,43.29,81042.85,0.0,-0.01064,1e-05,2.09733]
[1778133157810,43.29,81043.86,0.0,-0.01063,1e-05,2.09564]
[1778133162844,43.29,81043.64,0.0,-0.01063,1e-05,2.09573]
[1778133167878,43.29,81046.03,0.0,-0.01061,1e-05,2.09206]
[1778133173922,43.29,81046.28,0.0,-0.01061,1e-05,2.09145]
[1778133178957,43.29,81047.55,0.0,-0.01059,1e-05,2.08942]
[1778133185000,43.29,81044.66,0.0,-0.01062,1e-05,2.09347]
[1778133190037,43.29,81046.44,0.0,-0.0106,1e-05,2.09067]
[1778133195072,43.29,81047.46,0.0,-0.01059,1e-05,2.08899]
[1778133200109,43.28,81046.42,0.0,-0.0106,1e-05,2.09032]
[1778133205142,43.28,81046.58,0.0,-0.0106,1e-05,2.08989]
[1778133210178,43.28,81047.22,0.0,-0.01059,1e-05,2.08875]
[1778133215213,43.28,81047.28,0.0,-0.01058,1e-05,2.08701]
[1778133220247,43.28,81048.39,0.0,-0.01057,1e-05,2.0852]
[1778133225286,43.28,81048.42,0.0,-0.01057,1e-05,2.08494]
[1778133230317,43.28,81048.59,0.0,-0.01057,1e-05,2.08454]
[1778133235800,43.28,81048.58,0.0,-0.01057,1e-05,2.08435]
[1778133242406,43.28,81049.46,0.0,-0.01056,1e-05,2.08286]
[1778133247437,43.28,81041.96,0.0,-0.01062,1e-05,2.09361]
[1778133252472,43.28,81043.91,0.0,-0.0106,1e-05,2.09056]
[1778133255940,43.28,81024.5,0.0,-0.01077,1e-05,2.11897]
[1778133262574,43.27,81021.61,0.0,-0.01079,1e-05,2.12279]
[1778133267609,43.27,81026.68,0.0,-0.01075,1e-05,2.11473]
[1778133272644,43.27,81024.66,0.0,-0.01075,1e-05,2.11583]
[1778133277680,43.27,81030.69,0.0,-0.0107,1e-05,2.10666]
[1778133283721,43.27,81032.2,0.0,-0.01068,1e-05,2.10414]
[1778133288756,43.27,81042.03,0.0,-0.0106,1e-05,2.08959]
[1778133293791,43.27,81050.81,0.0,-0.01052,1e-05,2.07666]
[1778133296229,43.27,81069.43,0.0,-0.01036,1e-05,2.04967]
[1778133301848,43.27,81069.52,0.0,-0.01036,1e-05,2.04986]
[1778133306883,43.27,81056.48,0.0,-0.01048,1e-05,2.06899]
[1778133311926,43.27,81043.62,0.0,-0.01059,1e-05,2.08781]
[1778133321998,43.27,81045.88,0.0,-0.01057,1e-05,2.08428]
[1778133329045,43.27,81050.49,0.0,-0.01053,1e-05,2.07744]
[1778133334080,43.27,81051.11,0.0,-0.01051,1e-05,2.07501]
[1778133340123,43.27,81052.62,0.0,-0.0105,1e-05,2.07273]
[1778133345158,43.27,81052.46,0.0,-0.0105,1e-05,2.07291]
[1778133350192,43.27,81052.27,0.0,-0.0105,1e-05,2.07312]
[1778133355228,43.27,81051.91,0.0,-0.01051,1e-05,2.07358]
[1778133363283,43.27,81055.18,0.0,-0.01048,1e-05,2.06876]
[1778133368318,43.27,81055.75,0.0,-0.01047,1e-05,2.0679]
[1778133375367,43.27,81055.97,0.0,-0.01047,1e-05,2.06754]
[1778133380402,43.27,81062.63,0.0,-0.01041,1e-05,2.05788]
[1778133385437,43.27,81060.81,0.0,-0.01043,1e-05,2.06056]
[1778133390473,43.27,81059.24,0.0,-0.01044,1e-05,2.06286]
[1778133395508,43.27,81059.74,0.0,-0.01043,1e-05,2.06069]
[1778133403564,43.27,81059.68,0.0,-0.01043,1e-05,2.0608]
[1778133408599,43.27,81058.62,0.0,-0.01044,1e-05,2.06233]
[1778133413634,43.27,81058.48,0.0,-0.01044,1e-05,2.06252]
[1778133420683,43.27,81058.26,0.0,-0.01044,1e-05,2.06281]
[1778133425719,43.27,81058.67,0.0,-0.01044,1e-05,2.06219]
[1778133430753,43.27,81058.42,0.0,-0.01044,1e-05,2.06253]
[1778133435788,43.27,81060.52,0.0,-0.01042,1e-05,2.05944]
[1778133440823,43.27,81067.46,0.0,-0.01036,1e-05,2.04946]
[1778133445858,43.27,81063.65,0.0,-0.0104,1e-05,2.05503]
[1778133450893,43.27,81063.02,0.0,-0.0104,1e-05,2.05599]
[1778133455928,43.27,81061.4,0.0,-0.01041,1e-05,2.05694]
[1778133461969,43.27,81061.01,0.0,-0.01041,1e-05,2.05754]
[1778133467424,43.27,81062.15,0.0,-0.0104,1e-05,2.05594]
[1778133473047,43.27,81063.63,0.0,-0.01039,1e-05,2.05386]
[1778133478083,43.27,81059.8,0.0,-0.01042,1e-05,2.05944]
[1778133483121,43.27,81060.65,0.0,-0.01042,1e-05,2.05823]
[1778133488153,43.27,81058.47,0.0,-0.01044,1e-05,2.06139]
[1778133493191,43.27,81056.85,0.0,-0.01045,1e-05,2.06371]
[1778133498223,43.27,81057.08,0.0,-0.01045,1e-05,2.06335]
[1778133503257,43.27,81054.92,0.0,-0.01047,1e-05,2.06645]
[1778133509300,43.27,81056.66,0.0,-0.01045,1e-05,2.06388]
[1778133517775,43.27,81058.33,0.0,-0.01043,1e-05,2.05998]
[1778133523399,43.27,81058.83,0.0,-0.01042,1e-05,2.05925]
[1778133529441,43.27,81059.17,0.0,-0.01042,1e-05,2.05876]
[1778133534476,43.27,81062.65,0.0,-0.01039,1e-05,2.05374]
[1778133539510,43.27,81062.95,0.0,-0.01039,1e-05,2.05336]
[1778133544555,43.27,81064.12,0.0,-0.01038,1e-05,2.05175]
[1778133550595,43.27,81064.16,0.0,-0.01038,1e-05,2.05175]
[1778133555631,43.27,81065.24,0.0,-0.01037,1e-05,2.05028]
[1778133560665,43.27,81064.47,0.0,-0.01038,1e-05,2.05151]
[1778133568126,43.27,81066.5,0.0,-0.01036,1e-05,2.04883]
[1778133573757,43.27,81072.37,0.0,-0.01031,1e-05,2.03917]
[1778133578794,43.27,81082.1,0.0,-0.01023,1e-05,2.0255]
[1778133583829,43.27,81085.05,0.0,-0.0102,1e-05,2.02167]
[1778133588865,43.28,81082.85,0.0,-0.01023,1e-05,2.02525]
[1778133593901,43.28,81080.78,0.0,-0.01025,1e-05,2.02863]
[1778133598934,43.28,81081.27,0.0,-0.01024,1e-05,2.02844]
[1778133603971,43.28,81072.83,0.0,-0.01032,1e-05,2.041]
[1778133609006,43.28,81074.11,0.0,-0.01031,1e-05,2.03943]
[1778133614042,43.28,81072.87,0.0,-0.01032,1e-05,2.0416]
[1778133619078,43.29,81065.55,0.0,-0.01039,1e-05,2.0524]
[1778133624112,43.29,81062.15,0.0,-0.01042,1e-05,2.05754]
[1778133629147,43.29,81063.77,0.0,-0.0104,1e-05,2.05541]
[1778133635189,43.29,81062.9,0.0,-0.01041,1e-05,2.05553]
[1778133640224,43.29,81061.86,0.0,-0.01042,1e-05,2.05731]
[1778133645260,43.29,81060.68,0.0,-0.01043,1e-05,2.05933]
[1778133650295,43.29,81065.22,0.0,-0.01039,1e-05,2.05298]
[1778133655329,43.29,81066.28,0.0,-0.01038,1e-05,2.05175]
[1778133660364,43.29,81056.78,0.0,-0.01047,1e-05,2.06579]
[1778133665399,43.29,81054.98,0.0,-0.01048,1e-05,2.06851]
[1778133671442,43.29,81057.02,0.0,-0.01047,1e-05,2.06572]
[1778133676478,43.3,81058.97,0.0,-0.01045,1e-05,2.06307]
[1778133682518,43.3,81058.95,0.0,-0.01045,1e-05,2.06334]
[1778133687554,43.3,81061.26,0.0,-0.01043,1e-05,2.06021]
[1778133692589,43.3,81062.86,0.0,-0.01041,1e-05,2.05669]
[1778133697624,43.3,81064.81,0.0,-0.0104,1e-05,2.05415]
[1778133702664,43.3,81063.97,0.0,-0.01041,1e-05,2.05566]
[1778133707698,43.3,81053.7,0.0,-0.0105,1e-05,2.07085]
[1778133712731,43.3,81054.69,0.0,-0.01049,1e-05,2.06956]
[1778133717767,43.3,81049.75,0.0,-0.01053,1e-05,2.07688]
[1778133722800,43.3,81055.71,0.0,-0.01048,1e-05,2.06823]
[1778133727835,43.3,81058.46,0.0,-0.01046,1e-05,2.06434]
[1778133732869,43.3,81058.89,0.0,-0.01046,1e-05,2.06382]
[1778133737905,43.3,81062.35,0.0,-0.01043,1e-05,2.05891]
[1778133742940,43.3,81063.92,0.0,-0.01041,1e-05,2.05677]
[1778133747975,43.31,81062.8,0.0,-0.01042,1e-05,2.05853]
[1778133753010,43.31,81061.72,0.0,-0.01043,1e-05,2.05876]
[1778133758045,43.31,81069.02,0.0,-0.01037,1e-05,2.04836]
[1778133763080,43.31,81056.11,0.0,-0.01048,1e-05,2.0673]
[1778133769534,43.31,81048.71,0.0,-0.01054,1e-05,2.07815]
[1778133775164,43.31,81044.83,0.0,-0.01057,1e-05,2.08372]
[1778133780199,43.31,81047.94,0.0,-0.01055,1e-05,2.07907]
[1778133785234,43.31,81048.58,0.0,-0.01054,1e-05,2.07804]
[1778133794297,43.31,81050.68,0.0,-0.01052,1e-05,2.07482]
[1778133799746,43.31,81051.58,0.0,-0.01051,1e-05,2.07345]
[1778133805374,43.31,81052.45,0.0,-0.01051,1e-05,2.0721]
[1778133811415,43.31,81053.06,0.0,-0.01049,1e-05,2.06967]
[1778133816451,43.3,81056.28,0.0,-0.01047,1e-05,2.06495]
[1778133821487,43.3,81056.08,0.0,-0.01047,1e-05,2.06522]
[1778133826521,43.3,81059.74,0.0,-0.01044,1e-05,2.05994]
[1778133831556,43.31,81058.13,0.0,-0.01045,1e-05,2.0623]
[1778133836591,43.31,81059.39,0.0,-0.01044,1e-05,2.06049]
[1778133841626,43.31,81059.43,0.0,-0.01044,1e-05,2.06047]
[1778133846663,43.31,81065.68,0.0,-0.01039,1e-05,2.05151]
[1778133851698,43.31,81062.13,0.0,-0.01042,1e-05,2.05672]
[1778133856734,43.31,81061.69,0.0,-0.01042,1e-05,2.05742]
[1778133861768,43.31,81063.25,0.0,-0.01041,1e-05,2.05524]
[1778133866804,43.31,81067.27,0.0,-0.01037,1e-05,2.0495]
[1778133871838,43.31,81056.87,0.0,-0.01046,1e-05,2.06322]
[1778133876873,43.31,81058.38,0.0,-0.01044,1e-05,2.06107]
[1778133881908,43.31,81058.86,0.0,-0.01044,1e-05,2.06045]
[1778133886946,43.31,81058.55,0.0,-0.01044,1e-05,2.061]
[1778133891979,43.31,81059.06,0.0,-0.01044,1e-05,2.06038]
[1778133898021,43.31,81059.68,0.0,-0.01044,1e-05,2.05964]
[1778133903057,43.31,81069.89,0.0,-0.01035,1e-05,2.04508]
[1778133908092,43.31,81057.06,0.0,-0.01046,1e-05,2.06382]
[1778133913130,43.31,81056.18,0.0,-0.01047,1e-05,2.06518]
[1778133918162,43.31,81043.06,0.0,-0.01058,1e-05,2.08438]
[1778133923197,43.31,81036.86,0.0,-0.01064,1e-05,2.09338]
[1778133928235,43.31,81038.92,0.0,-0.01062,1e-05,2.09011]
[1778133934274,43.31,81039.77,0.0,-0.0106,1e-05,2.0872]
[1778133939311,43.31,81038.96,0.0,-0.01061,1e-05,2.08816]
[1778133944345,43.31,81050.74,0.0,-0.0105,1e-05,2.07077]
[1778133949380,43.31,81049.37,0.0,-0.01051,1e-05,2.07271]
[1778133954415,43.31,81048.64,0.0,-0.01052,1e-05,2.07372]
[1778133960869,43.31,81046.3,0.0,-0.01054,1e-05,2.07704]
[1778133966501,43.31,81047.1,0.0,-0.01053,1e-05,2.07577]
[1778133971534,43.31,81054.07,0.0,-0.01047,1e-05,2.06554]
[1778133976569,43.31,81057.24,0.0,-0.01044,1e-05,2.06099]
[1778133981605,43.31,81058.96,0.0,-0.01043,1e-05,2.05856]
[1778133986639,43.31,81063.8,0.0,-0.01039,1e-05,2.05166]
[1778133992685,43.31,81063.42,0.0,-0.01039,1e-05,2.05093]
[1778133997719,43.31,81062.3,0.0,-0.0104,1e-05,2.05267]
[1778134002754,43.31,81060.99,0.0,-0.01041,1e-05,2.05468]
[1778134007789,43.31,81059.81,0.0,-0.01042,1e-05,2.05648]
[1778134012827,43.31,81059.96,0.0,-0.01042,1e-05,2.05633]
[1778134017861,43.31,81051.48,0.0,-0.01049,1e-05,2.06868]
[1778134022896,43.31,81049.22,0.0,-0.01051,1e-05,2.0719]
[1778134028939,43.31,81050.19,0.0,-0.0105,1e-05,2.07038]
[1778134033973,43.31,81054.77,0.0,-0.01046,1e-05,2.06365]
[1778134039008,43.31,81054.61,0.0,-0.01046,1e-05,2.06384]
[1778134044047,43.31,81055.82,0.0,-0.01045,1e-05,2.06205]
[1778134049080,43.31,81063.82,0.0,-0.01038,1e-05,2.05048]
[1778134054116,43.31,81063.33,0.0,-0.01038,1e-05,2.04982]
[1778134061165,43.31,81061.94,0.0,-0.01039,1e-05,2.05191]
[1778134066200,43.31,81056.41,0.0,-0.01044,1e-05,2.05996]
[1778134071640,43.31,81057.52,0.0,-0.01043,1e-05,2.05833]
[1778134077276,43.31,81057.74,0.0,-0.01043,1e-05,2.058]
[1778134082312,43.31,81058.48,0.0,-0.01042,1e-05,2.05693]
[1778134087347,43.31,81058.51,0.0,-0.01042,1e-05,2.05688]
[1778134092382,43.31,81050.95,0.0,-0.01049,1e-05,2.06784]
[1778134098424,43.31,81052.17,0.0,-0.01048,1e-05,2.06596]
[1778134103459,43.31,81053.1,0.0,-0.01047,1e-05,2.06452]
[1778134107490,43.31,81030.97,0.0,-0.01066,1e-05,2.09681]
[1778134112526,43.31,81025.85,0.0,-0.0107,1e-05,2.10252]
[1778134116553,43.3,80990.32,0.0,-0.01101,1e-05,2.15517]
[1778134122000,43.3,80978.21,0.0,-0.01111,1e-05,2.17233]
[1778134127629,43.3,80976.62,0.0,-0.01112,1e-05,2.17373]
[1778134132665,43.29,80977.45,0.0,-0.01111,1e-05,2.17149]
[1778134137699,43.29,80972.96,0.0,-0.01114,1e-05,2.17731]
[1778134142736,43.28,80966.14,0.0,-0.0112,1e-05,2.18667]
[1778134148776,43.28,80960.2,0.0,-0.01124,1e-05,2.19434]
[1778134153813,43.27,80955.13,0.0,-0.01128,1e-05,2.20063]
[1778134158846,43.27,80953.63,0.0,-0.01129,1e-05,2.20172]
[1778134163882,43.26,80935.16,0.0,-0.01145,1e-05,2.22896]
[1778134168918,43.26,80946.05,0.0,-0.01134,1e-05,2.21084]
[1778134173952,43.25,80948.53,0.0,-0.01131,1e-05,2.20426]
[1778134179994,43.25,80957.25,0.0,-0.01122,1e-05,2.1895]
[1778134185030,43.25,80959.32,0.0,-0.01119,1e-05,2.18524]
[1778134188050,43.24,80976.85,0.0,-0.01103,1e-05,2.15801]
[1778134193084,43.24,80984.69,0.0,-0.01095,1e-05,2.14544]
[1778134200137,43.24,80982.46,0.0,-0.01097,1e-05,2.14773]
[1778134205170,43.23,80979.99,0.0,-0.01099,1e-05,2.15069]
[1778134210205,43.23,80974.93,0.0,-0.01103,1e-05,2.15756]
[1778134215241,43.23,80967.06,0.0,-0.01109,1e-05,2.16869]
[1778134220275,43.22,80961.87,0.0,-0.01114,1e-05,2.17566]
[1778134225310,43.22,80958.06,0.0,-0.01117,1e-05,2.18053]
[1778134230345,43.22,80947.22,0.0,-0.01126,1e-05,2.19606]
[1778134235380,43.21,80941.75,0.0,-0.01129,1e-05,2.20181]
[1778134240415,43.21,80941.85,0.0,-0.01129,1e-05,2.20053]
[1778134245450,43.2,80936.95,0.0,-0.01133,1e-05,2.20699]
[1778134250486,43.2,80934.81,0.0,-0.01134,1e-05,2.20917]
[1778134255521,43.19,80936.93,0.0,-0.01131,1e-05,2.20481]
[1778134260556,43.19,80940.3,0.0,-0.01128,1e-05,2.19854]
[1778134265592,43.19,80930.76,0.0,-0.01136,1e-05,2.21209]
[1778134270627,43.18,80931.42,0.0,-0.01134,1e-05,2.20989]
[1778134276670,43.18,80932.43,0.0,-0.01133,1e-05,2.20693]
[1778134281704,43.17,80923.44,0.0,-0.0114,1e-05,2.21963]
[1778134286739,43.17,80935.11,0.0,-0.01129,1e-05,2.20044]
[1778134291775,43.16,80936.99,0.0,-0.01126,1e-05,2.19498]
[1778134296810,43.16,80937.64,0.0,-0.01124,1e-05,2.19296]
[1778134301845,43.15,80938.22,0.0,-0.01123,1e-05,2.19109]
[1778134306881,43.15,80937.39,0.0,-0.01124,1e-05,2.19139]
[1778134311917,43.15,80938.08,0.0,-0.01122,1e-05,2.18936]
[1778134317958,43.14,80940.4,0.0,-0.01119,1e-05,2.18451]
[1778134323426,43.14,80937.5,0.0,-0.01122,1e-05,2.18803]
[1778134327025,43.14,80913.75,0.0,-0.01143,1e-05,2.22382]
[1778134332064,43.13,80912.0,0.0,-0.01144,1e-05,2.22524]
[1778134333832,43.13,80911.68,0.0,-0.01144,1e-05,2.22548]
[1778134334077,43.13,80911.82,0.0,-0.01144,1e-05,2.225]
[1778134339112,43.12,80908.26,0.0,-0.01146,1e-05,2.22922]
[1778134344147,43.12,80907.23,0.0,-0.01147,1e-05,2.22946]
[1778134349182,43.11,80909.69,0.0,-0.01143,1e-05,2.22428]
[1778134354217,43.11,80912.75,0.0,-0.01139,1e-05,2.21673]
[1778134359252,43.1,80910.99,0.0,-0.0114,1e-05,2.2182]
[1778134364287,43.1,80911.55,0.0,-0.01139,1e-05,2.21607]
[1778134369323,43.09,80911.65,0.0,-0.01138,1e-05,2.21467]
[1778134374357,43.09,80914.13,0.0,-0.01135,1e-05,2.2096]
[1778134379392,43.08,80911.3,0.0,-0.01137,1e-05,2.21277]
[1778134384426,43.08,80899.32,0.0,-0.01147,1e-05,2.23008]
[1778134389463,43.07,80905.45,0.0,-0.01141,1e-05,2.21924]
[1778134394497,43.07,80905.4,0.0,-0.0114,1e-05,2.21802]
[1778134399534,43.07,80906.24,0.0,-0.01138,1e-05,2.21543]
[1778134404566,43.06,80894.1,0.0,-0.01149,1e-05,2.23292]
[1778134409602,43.05,80899.57,0.0,-0.01143,1e-05,2.22294]
[1778134415644,43.05,80904.85,0.0,-0.01136,1e-05,2.21153]
[1778134420680,43.04,80907.45,0.0,-0.01133,1e-05,2.20613]
[1778134425715,43.04,80905.5,0.0,-0.01134,1e-05,2.20773]
[1778134430749,43.03,80907.72,0.0,-0.01131,1e-05,2.2029]
[1778134435784,43.03,80905.09,0.0,-0.01133,1e-05,2.20568]
[1778134440819,43.02,80917.81,0.0,-0.0112,1e-05,2.1849]
[1778134445861,43.02,80911.86,0.0,-0.01125,1e-05,2.19294]
[1778134450897,43.01,80908.97,0.0,-0.01127,1e-05,2.19626]
[1778134455933,43.01,80905.25,0.0,-0.0113,1e-05,2.20088]
[1778134460967,43.01,80903.4,0.0,-0.01131,1e-05,2.20258]
[1778134466002,43.0,80909.79,0.0,-0.01124,1e-05,2.19164]
[1778134471045,43.0,80909.05,0.0,-0.01124,1e-05,2.19022]
[1778134473054,43.0,80892.02,0.0,-0.01139,1e-05,2.21611]
[1778134479095,42.99,80896.86,0.0,-0.01134,1e-05,2.20715]
[1778134484552,42.98,80901.16,0.0,-0.01129,1e-05,2.1991]
[1778134490173,42.98,80903.33,0.0,-0.01126,1e-05,2.19441]
[1778134496215,42.97,80904.27,0.0,-0.01125,1e-05,2.1917]
[1778134501250,42.97,80900.55,0.0,-0.01127,1e-05,2.19636]
[1778134506285,42.97,80913.17,0.0,-0.01115,1e-05,2.17599]
[1778134511320,42.96,80913.97,0.0,-0.01114,1e-05,2.17406]
[1778134516355,42.96,80929.13,0.0,-0.011,1e-05,2.15008]
[1778134521390,42.96,80938.21,0.0,-0.01091,1e-05,2.13575]
[1778134526426,42.96,80945.32,0.0,-0.01085,1e-05,2.1246]
[1778134532467,42.95,80934.7,0.0,-0.01093,1e-05,2.13855]
[1778134537502,42.95,80932.39,0.0,-0.01095,1e-05,2.14153]
[1778134542537,42.95,80932.45,0.0,-0.01094,1e-05,2.14093]
[1778134547573,42.95,80942.91,0.0,-0.01085,1e-05,2.12476]
[1778134552608,42.95,80942.15,0.0,-0.01085,1e-05,2.12556]
[1778134557643,42.95,80938.76,0.0,-0.01088,1e-05,2.1303]
[1778134560664,42.95,80953.73,0.0,-0.01075,1e-05,2.1077]
[1778134565699,42.94,80955.26,0.0,-0.01073,1e-05,2.1052]
[1778134570734,42.94,80968.15,0.0,-0.01062,1e-05,2.08588]
[1778134578790,42.94,80974.65,0.0,-0.01056,1e-05,2.07612]
[1778134583825,42.94,80979.48,0.0,-0.01052,1e-05,2.06891]
[1778134588860,42.94,80972.61,0.0,-0.01058,1e-05,2.07889]
[1778134593895,42.94,80963.37,0.0,-0.01065,1e-05,2.09083]
[1778134598931,42.94,80959.09,0.0,-0.01068,1e-05,2.09686]
[1778134603965,42.94,80963.96,0.0,-0.01064,1e-05,2.08936]
[1778134609000,42.94,80962.78,0.0,-0.01065,1e-05,2.09087]
[1778134614035,42.94,80965.95,0.0,-0.01062,1e-05,2.08593]
[1778134619072,42.94,80966.44,0.0,-0.01061,1e-05,2.08498]
[1778134624109,42.94,80974.18,0.0,-0.01054,1e-05,2.0733]
[1778134629143,42.93,80978.25,0.0,-0.01051,1e-05,2.06718]
[1778134634183,42.93,80981.85,0.0,-0.01048,1e-05,2.06183]
[1778134639218,42.93,80985.74,0.0,-0.01044,1e-05,2.05618]
[1778134644253,42.94,80988.28,0.0,-0.01042,1e-05,2.05263]
[1778134649288,42.94,80985.87,0.0,-0.01044,1e-05,2.0564]
[1778134654324,42.94,80976.41,0.0,-0.01052,1e-05,2.06901]
[1778134659359,42.94,80976.9,0.0,-0.01052,1e-05,2.06839]
[1778134664395,42.94,80970.17,0.0,-0.01058,1e-05,2.0785]
[1778134669429,42.94,80969.57,0.0,-0.01058,1e-05,2.07946]
[1778134674464,42.94,80970.85,0.0,-0.01057,1e-05,2.07763]
[1778134679501,42.94,80974.84,0.0,-0.01054,1e-05,2.07182]
[1778134684534,42.94,80969.97,0.0,-0.01058,1e-05,2.07906]
[1778134689574,42.94,80969.47,0.0,-0.01058,1e-05,2.07985]
[1778134694606,42.94,80968.99,0.0,-0.01059,1e-05,2.08058]
[1778134699639,42.94,80967.55,0.0,-0.0106,1e-05,2.08268]
[1778134704674,42.94,80955.61,0.0,-0.01071,1e-05,2.10026]
[1778134709709,42.94,80952.83,0.0,-0.01073,1e-05,2.10416]
[1778134714744,42.94,80951.31,0.0,-0.01073,1e-05,2.1047]
[1778134719779,42.94,80964.81,0.0,-0.01061,1e-05,2.08456]
[1778134724814,42.94,80966.42,0.0,-0.0106,1e-05,2.08211]
[1778134729850,42.94,80969.29,0.0,-0.01057,1e-05,2.07788]
[1778134734885,42.94,80961.67,0.0,-0.01064,1e-05,2.08912]
[1778134739920,42.94,80953.1,0.0,-0.01072,1e-05,2.10173]
[1778134744955,42.93,80949.53,0.0,-0.01075,1e-05,2.10688]
[1778134749990,42.93,80948.95,0.0,-0.01075,1e-05,2.10755]
[1778134756463,42.93,80947.83,0.0,-0.01076,1e-05,2.1089]
[1778134762075,42.93,80946.15,0.0,-0.01077,1e-05,2.11116]
[1778134766533,42.93,80927.78,0.0,-0.01094,1e-05,2.13847]
[1778134772145,42.93,80926.48,0.0,-0.01094,1e-05,2.13844]
[1778134778188,42.93,80927.29,0.0,-0.01093,1e-05,2.13666]
[1778134783223,42.92,80932.79,0.0,-0.01087,1e-05,2.12793]
[1778134786675,42.92,80957.53,0.0,-0.01065,1e-05,2.09072]
[1778134792290,42.92,80970.19,0.0,-0.01054,1e-05,2.07194]
[1778134797326,42.92,80960.54,0.0,-0.01063,1e-05,2.08627]
[1778134802361,42.92,80965.28,0.0,-0.01058,1e-05,2.0792]
[1778134810421,42.92,80965.91,0.0,-0.01058,1e-05,2.07823]
[1778134815453,42.92,80957.21,0.0,-0.01065,1e-05,2.09106]
[1778134820488,42.92,80954.68,0.0,-0.01068,1e-05,2.09465]
[1778134825525,42.92,80957.22,0.0,-0.01065,1e-05,2.09074]
[1778134830561,42.92,80957.02,0.0,-0.01065,1e-05,2.09089]
[1778134835595,42.92,80953.7,0.0,-0.01067,1e-05,2.09419]
[1778134840631,42.92,80958.17,0.0,-0.01063,1e-05,2.08744]
[1778134847678,42.92,80958.66,0.0,-0.01063,1e-05,2.08658]
[1778134852716,42.92,80967.72,0.0,-0.01055,1e-05,2.07315]
[1778134857750,42.92,80968.08,0.0,-0.01055,1e-05,2.07265]
[1778134862788,42.92,80961.75,0.0,-0.0106,1e-05,2.08199]
[1778134867820,42.92,80956.85,0.0,-0.01064,1e-05,2.08918]
[1778134872856,42.92,80955.84,0.0,-0.01065,1e-05,2.09057]
[1778134877890,42.92,80954.3,0.0,-0.01067,1e-05,2.09273]
[1778134882925,42.92,80953.29,0.0,-0.01067,1e-05,2.09408]
[1778134887964,42.92,80951.89,0.0,-0.01069,1e-05,2.09601]
[1778134892996,42.92,80959.25,0.0,-0.01061,1e-05,2.0835]
[1778134898031,42.92,80966.33,0.0,-0.01055,1e-05,2.0731]
[1778134903068,42.92,80974.1,0.0,-0.01048,1e-05,2.06186]
[1778134905771,42.92,80975.27,0.0,-0.01047,1e-05,2.06019]
[1778134905833,42.92,80979.54,0.0,-0.01044,1e-05,2.05404]
[1778134906255,42.92,80979.54,0.0,-0.01044,1e-05,2.05404]
[1778134906291,42.92,80981.52,0.0,-0.01042,1e-05,2.05114]
[1778134912130,42.92,80984.58,0.0,-0.0104,1e-05,2.04706]
[1778134917596,42.92,80991.84,0.0,-0.01034,1e-05,2.03684]
[1778134921351,42.92,80991.88,0.0,-0.01034,1e-05,2.03702]
[1778134921384,42.92,80995.38,0.0,-0.01031,1e-05,2.03202]
[1778134922849,42.92,80995.38,0.0,-0.01031,1e-05,2.03202]
[1778134922927,42.92,81002.03,0.0,-0.01025,1e-05,2.02258]
[1778134923490,42.92,81002.03,0.0,-0.01025,1e-05,2.02258]
[1778134923494,42.92,81002.5,0.0,-0.01025,1e-05,2.0219]
[1778134925946,42.92,81002.5,0.0,-0.01025,1e-05,2.022]
[1778134925949,42.93,81002.7,0.0,-0.01025,1e-05,2.02192]
[1778134927270,42.93,81002.7,0.0,-0.01025,1e-05,2.02192]
[1778134927667,42.93,81009.46,0.0,-0.01019,1e-05,2.01241]
[1778134933278,42.93,81016.13,0.0,-0.01014,1e-05,2.00351]
[1778134938313,42.93,81007.15,0.0,-0.01022,1e-05,2.01709]
[1778134943350,42.93,81004.99,0.0,-0.01024,1e-05,2.0208]
[1778134948384,42.94,81003.85,0.0,-0.01025,1e-05,2.02305]
[1778134953419,42.94,80997.52,0.0,-0.0103,1e-05,2.03134]
[1778134958455,42.94,80999.42,0.0,-0.01029,1e-05,2.0291]
[1778134959963,42.94,80999.42,0.0,-0.01029,1e-05,2.0291]
[1778134959978,42.94,81001.35,0.0,-0.01028,1e-05,2.02651]
[1778134965505,42.94,81002.76,0.0,-0.01027,1e-05,2.025]
[1778134969953,42.94,81002.67,0.0,-0.01027,1e-05,2.02546]
[1778134970004,42.95,81002.31,0.0,-0.01027,1e-05,2.02619]
[1778134970606,42.95,81002.31,0.0,-0.01027,1e-05,2.02619]
[1778134970703,42.95,81002.31,0.0,-0.01027,1e-05,2.02629]
[1778134976582,42.95,81002.88,0.0,-0.01027,1e-05,2.02599]
[1778134978692,42.95,81004.09,0.0,-0.01026,1e-05,2.02444]
[1778134978699,42.95,81004.18,0.0,-0.01026,1e-05,2.02442]
[1778134979237,42.95,81004.18,0.0,-0.01026,1e-05,2.02442]
[1778134979603,42.95,81004.18,0.0,-0.01026,1e-05,2.02442]
[1778134981470,42.95,81003.82,0.0,-0.01027,1e-05,2.02504]
[1778134981965,42.95,81003.82,0.0,-0.01027,1e-05,2.02504]
[1778134982714,42.95,81003.97,0.0,-0.01027,1e-05,2.02503]
[1778134982727,42.95,81004.57,0.0,-0.01026,1e-05,2.02427]
[1778134983262,42.95,81004.57,0.0,-0.01026,1e-05,2.02427]
[1778134983751,42.95,81004.57,0.0,-0.01026,1e-05,2.02427]
[1778134987787,42.95,81007.88,0.0,-0.01024,1e-05,2.01979]
[1778134988128,42.95,81007.88,0.0,-0.01024,1e-05,2.01979]
[1778134987866,42.95,81008.26,0.0,-0.01023,1e-05,2.01944]
[1778134988666,42.95,81008.15,0.0,-0.01023,1e-05,2.0196]
[1778134994708,42.96,81015.28,0.0,-0.01018,1e-05,2.0102]
[1778134999744,42.96,81009.17,0.0,-0.01023,1e-05,2.01956]
[1778135004778,42.96,81006.36,0.0,-0.01026,1e-05,2.02416]
[1778135009813,42.96,81004.73,0.0,-0.01028,1e-05,2.02703]
[1778135014849,42.97,81006.64,0.0,-0.01026,1e-05,2.02333]
[1778135015178,42.97,81006.64,0.0,-0.01026,1e-05,2.02333]
[1778135015856,42.97,81004.99,0.0,-0.01027,1e-05,2.02581]
[1778135016637,42.97,81004.99,0.0,-0.01027,1e-05,2.02581]
[1778135016869,42.97,80993.99,0.0,-0.01037,1e-05,2.04184]
[1778135018363,42.97,80991.69,0.0,-0.01039,1e-05,2.04525]
[1778135018878,42.97,80991.1,0.0,-0.01039,1e-05,2.04618]
[1778135023913,42.97,80991.24,0.0,-0.01039,1e-05,2.0463]
[1778135031974,42.97,80987.62,0.0,-0.01043,1e-05,2.0521]
[1778135037006,42.97,80983.44,0.0,-0.01047,1e-05,2.05851]
[1778135042041,42.97,80986.01,0.0,-0.01044,1e-05,2.05504]
[1778135047078,42.97,80988.7,0.0,-0.01042,1e-05,2.0514]
[1778135052111,42.97,80982.91,0.0,-0.01048,1e-05,2.06011]
[1778135057146,42.98,80986.88,0.0,-0.01044,1e-05,2.05457]
[1778135064195,42.98,80987.78,0.0,-0.01044,1e-05,2.05366]
[1778135069236,42.98,80981.22,0.0,-0.01049,1e-05,2.06348]
[1778135074265,42.98,80979.21,0.0,-0.01051,1e-05,2.06514]
[1778135081313,42.98,80980.45,0.0,-0.0105,1e-05,2.06352]
[1778135086356,42.98,80985.71,0.0,-0.01045,1e-05,2.05597]
[1778135091391,42.98,80985.81,0.0,-0.01045,1e-05,2.05603]
[1778135096426,42.98,80991.52,0.0,-0.0104,1e-05,2.0479]
[1778135101461,42.98,80994.05,0.0,-0.01038,1e-05,2.04449]
[1778135106499,42.98,80999.92,0.0,-0.01033,1e-05,2.03627]
[1778135114876,42.99,81000.05,0.0,-0.01034,1e-05,2.03635]
[1778135114916,42.99,81001.17,0.0,-0.01033,1e-05,2.03506]
[1778135120596,43.0,80994.97,0.0,-0.0104,1e-05,2.04775]
[1778135126641,43.02,80982.94,0.0,-0.01053,1e-05,2.06963]
[1778135131674,43.03,80976.56,0.0,-0.0106,1e-05,2.08097]
[1778135136711,43.04,80976.82,0.0,-0.01062,1e-05,2.08396]
[1778135141746,43.06,80976.0,0.0,-0.01064,1e-05,2.08854]
[1778135147788,43.07,80976.02,0.0,-0.01067,1e-05,2.09251]
[1778135152823,43.09,80975.28,0.0,-0.01069,1e-05,2.09691]
[1778135157858,43.1,80986.57,0.0,-0.01062,1e-05,2.08418]
[1778135159833,43.11,80987.42,0.0,-0.01061,1e-05,2.08361]
[1778135159911,43.11,80986.92,0.0,-0.01062,1e-05,2.08503]
[1778135169943,43.11,80986.48,0.0,-0.01063,1e-05,2.08621]
[1778135174980,43.11,80993.06,0.0,-0.01057,1e-05,2.07644]
[1778135180022,43.11,80997.27,0.0,-0.01053,1e-05,2.07028]
[1778135185053,43.11,80996.99,0.0,-0.01054,1e-05,2.07073]
[1778135193108,43.11,80998.72,0.0,-0.01052,1e-05,2.06679]
[1778135198144,43.11,81000.89,0.0,-0.0105,1e-05,2.06366]
[1778135203179,43.11,80999.65,0.0,-0.01051,1e-05,2.06553]
[1778135208214,43.11,81001.58,0.0,-0.01049,1e-05,2.06276]
[1778135213250,43.11,81007.59,0.0,-0.01044,1e-05,2.05406]
[1778135217939,43.11,81007.93,0.0,-0.01044,1e-05,2.05367]
[1778135218010,43.11,81007.33,0.0,-0.01044,1e-05,2.05457]
[1778135223320,43.11,81006.2,0.0,-0.01045,1e-05,2.05634]
[1778135228355,43.11,81006.05,0.0,-0.01046,1e-05,2.05666]
[1778135233390,43.11,81006.17,0.0,-0.01046,1e-05,2.05659]
[1778135238425,43.11,81005.59,0.0,-0.01046,1e-05,2.05753]
[1778135243460,43.11,81005.15,0.0,-0.01046,1e-05,2.05824]
[1778135248495,43.11,81004.1,0.0,-0.01047,1e-05,2.05985]
[1778135253309,43.11,81004.47,0.0,-0.01046,1e-05,2.05788]
[1778135253410,43.11,81008.2,0.0,-0.01043,1e-05,2.05249]
[1778135258565,43.12,81007.1,0.0,-0.01045,1e-05,2.05489]
[1778135263600,43.12,81004.9,0.0,-0.01047,1e-05,2.05817]
[1778135270074,43.12,81008.52,0.0,-0.01044,1e-05,2.05299]
[1778135275684,43.12,81022.15,0.0,-0.01032,1e-05,2.0333]
[1778135280719,43.12,81019.23,0.0,-0.01034,1e-05,2.03774]
[1778135288776,43.12,81013.48,0.0,-0.0104,1e-05,2.04633]
[1778135294817,43.12,81013.21,0.0,-0.0104,1e-05,2.04689]
[1778135299081,43.12,81012.93,0.0,-0.0104,1e-05,2.04738]
[1778135299182,43.12,81012.5,0.0,-0.01041,1e-05,2.04806]
[1778135305894,43.12,81014.35,0.0,-0.01039,1e-05,2.04555]
[1778135312943,43.12,81014.3,0.0,-0.01039,1e-05,2.04438]
[1778135317978,43.12,81015.82,0.0,-0.01037,1e-05,2.04233]
[1778135323013,43.12,81012.38,0.0,-0.0104,1e-05,2.04745]
[1778135328048,43.13,81017.11,0.0,-0.01036,1e-05,2.04072]
[1778135333083,43.13,81020.71,0.0,-0.01033,1e-05,2.03578]
[1778135339126,43.13,81019.22,0.0,-0.01035,1e-05,2.03822]
[1778135344160,43.13,81023.6,0.0,-0.01031,1e-05,2.03212]
[1778135349196,43.13,81025.4,0.0,-0.0103,1e-05,2.02983]
[1778135354230,43.13,81030.3,0.0,-0.01026,1e-05,2.02312]
[1778135359265,43.13,81030.98,0.0,-0.01026,1e-05,2.02255]
[1778135364301,43.13,81027.44,0.0,-0.01029,1e-05,2.02802]
[1778135370773,43.14,81031.02,0.0,-0.01026,1e-05,2.02333]
[1778135379406,43.14,81030.92,0.0,-0.01026,1e-05,2.02274]
[1778135385447,43.14,81032.1,0.0,-0.01025,1e-05,2.0215]
[1778135390913,43.14,81032.34,0.0,-0.01025,1e-05,2.02154]
[1778135396525,43.14,81032.4,0.0,-0.01025,1e-05,2.0219]
[1778135401560,43.15,81040.54,0.0,-0.01019,1e-05,2.01067]
[1778135406682,43.15,81039.06,0.0,-0.0102,1e-05,2.0133]
[1778135411718,43.15,81038.12,0.0,-0.01021,1e-05,2.01517]
[1778135416753,43.15,81038.62,0.0,-0.01021,1e-05,2.015]
[1778135421787,43.15,81038.62,0.0,-0.01022,1e-05,2.01557]
[1778135426836,43.16,81034.98,0.0,-0.01025,1e-05,2.02136]
[1778135431870,43.16,81033.41,0.0,-0.01026,1e-05,2.02271]
[1778135436905,43.16,81034.23,0.0,-0.01026,1e-05,2.02207]
[1778135441940,43.16,81035.51,0.0,-0.01025,1e-05,2.02079]
[1778135446975,43.17,81035.2,0.0,-0.01025,1e-05,2.02182]
[1778135453019,43.17,81033.87,0.0,-0.01027,1e-05,2.02444]
[1778135458054,43.17,81036.62,0.0,-0.01025,1e-05,2.02104]
[1778135463089,43.17,81041.38,0.0,-0.01021,1e-05,2.01484]
[1778135468124,43.18,81038.47,0.0,-0.01024,1e-05,2.01963]
[1778135473160,43.18,81037.96,0.0,-0.01025,1e-05,2.02098]
[1778135478194,43.18,81036.76,0.0,-0.01026,1e-05,2.02342]
[1778135483228,43.18,81036.96,0.0,-0.01026,1e-05,2.02372]
[1778135489272,43.19,81036.3,0.0,-0.01027,1e-05,2.02538]
[1778135494308,43.19,81046.44,0.0,-0.01018,1e-05,2.01001]
[1778135499345,43.19,81059.18,0.0,-0.01008,1e-05,1.99268]
[1778135504380,43.2,81061.49,0.0,-0.01007,1e-05,1.99023]
[1778135509416,43.2,81069.44,0.0,-0.01001,1e-05,1.97989]
[1778135514455,43.2,81072.59,0.0,-0.00999,1e-05,1.97638]
[1778135516464,43.21,81093.6,0.0,-0.00982,1e-05,1.9474]
[1778135521499,43.21,81107.79,0.0,-0.00971,1e-05,1.92906]
[1778135524522,43.21,81129.98,0.0,-0.00954,1e-05,1.89954]
[1778135526536,43.22,81149.53,0.0,-0.00938,1e-05,1.87375]
[1778135531571,43.23,81139.9,0.0,-0.00947,1e-05,1.88851]
[1778135536606,43.23,81138.22,0.0,-0.00949,1e-05,1.89246]
[1778135541641,43.24,81131.44,0.0,-0.00956,1e-05,1.9033]
[1778135546677,43.25,81128.94,0.0,-0.00959,1e-05,1.90827]
[1778135551712,43.25,81129.08,0.0,-0.00959,1e-05,1.90822]
[1778135557754,43.26,81132.22,0.0,-0.00957,1e-05,1.90581]
[1778135562803,43.27,81122.53,0.0,-0.00966,1e-05,1.92055]
[1778135567825,43.27,81124.29,0.0,-0.00965,1e-05,1.91962]
[1778135572860,43.28,81123.19,0.0,-0.00967,1e-05,1.92262]
[1778135577896,43.28,81110.57,0.0,-0.00978,1e-05,1.94142]
[1778135582930,43.29,81120.37,0.0,-0.00971,1e-05,1.92923]
[1778135588975,43.3,81118.57,0.0,-0.00973,1e-05,1.93337]
[1778135599045,43.31,81119.71,0.0,-0.00974,1e-05,1.93449]
[1778135604079,43.31,81118.27,0.0,-0.00976,1e-05,1.93778]
[1778135609114,43.32,81123.61,0.0,-0.00972,1e-05,1.93167]
[1778135614148,43.32,81129.06,0.0,-0.00968,1e-05,1.92416]
[1778135619183,43.33,81130.01,0.0,-0.00968,1e-05,1.92428]
[1778135622533,43.34,81192.08,0.0,-0.0092,1e-05,1.84172]
[1778135628249,43.34,81191.74,0.0,-0.00921,1e-05,1.84431]
[1778135633318,43.35,81200.75,0.0,-0.00916,1e-05,1.83446]
[1778135635315,43.36,81225.73,0.0,-0.00897,1e-05,1.8032]
[1778135640347,43.37,81225.03,0.0,-0.00899,1e-05,1.80642]
[1778135645382,43.38,81226.23,0.0,-0.009,1e-05,1.80706]
[1778135650418,43.39,81216.01,0.0,-0.00909,1e-05,1.82253]
[1778135655452,43.4,81223.48,0.0,-0.00904,1e-05,1.8151]
[1778135660488,43.41,81222.96,0.0,-0.00906,1e-05,1.81783]
[1778135665522,43.42,81220.86,0.0,-0.00909,1e-05,1.82257]
[1778135670589,43.43,81222.74,0.0,-0.00908,1e-05,1.82206]
[1778135672602,43.43,81242.36,0.0,-0.00893,1e-05,1.79602]
[1778135677639,43.44,81247.32,0.0,-0.00891,1e-05,1.79186]
[1778135682674,43.45,81248.11,0.0,-0.00892,1e-05,1.79307]
[1778135687710,43.46,81262.2,0.0,-0.00882,1e-05,1.77727]
[1778135692744,43.47,81255.82,0.0,-0.00888,1e-05,1.78781]
[1778135698786,43.48,81252.26,0.0,-0.00893,1e-05,1.79507]
[1778135701819,43.49,81271.76,0.0,-0.00879,1e-05,1.77141]
[1778135703821,43.49,81290.12,0.0,-0.00866,1e-05,1.74909]
[1778135707849,43.5,81273.93,0.0,-0.00879,1e-05,1.77066]
[1778135709051,43.5,81279.89,0.0,-0.00874,1e-05,1.76306]
[1778135709863,43.5,81282.13,0.0,-0.00873,1e-05,1.76021]
[1778135714898,43.5,81278.85,0.0,-0.00875,1e-05,1.76438]
[1778135719651,43.5,81274.03,0.0,-0.00878,1e-05,1.77053]
[1778135719933,43.5,81267.48,0.0,-0.00883,1e-05,1.77891]
[1778135721379,43.5,81272.34,0.0,-0.0088,1e-05,1.77269]
[1778135721938,43.5,81272.34,0.0,-0.0088,1e-05,1.77269]
[1778135726898,43.5,81258.56,0.0,-0.0089,1e-05,1.79038]
[1778135726982,43.5,81276.49,0.0,-0.00877,1e-05,1.76739]
[1778135729620,43.5,81276.64,0.0,-0.00877,1e-05,1.7672]
[1778135729683,43.5,81295.67,0.0,-0.00863,1e-05,1.74307]
[1778135731857,43.5,81295.67,0.0,-0.00863,1e-05,1.74307]
[1778135731930,43.5,81305.82,0.0,-0.00855,1e-05,1.72902]
[1778135737052,43.5,81315.01,0.0,-0.00848,1e-05,1.71754]
[1778135742588,43.5,81313.08,0.0,-0.0085,1e-05,1.71994]
[1778135742628,43.5,81303.36,0.0,-0.00857,1e-05,1.7321]
[1778135745129,43.5,81304.59,0.0,-0.00856,1e-05,1.73056]
[1778135745165,43.5,81309.88,0.0,-0.00852,1e-05,1.72394]
[1778135749371,43.5,81307.74,0.0,-0.00853,1e-05,1.72661]
[1778135749433,43.5,81297.75,0.0,-0.00861,1e-05,1.73915]
[1778135755178,43.5,81290.3,0.0,-0.00866,1e-05,1.74854]
[1778135758200,43.5,81270.43,0.0,-0.0088,1e-05,1.77381]
[1778135763556,43.5,81269.48,0.0,-0.00881,1e-05,1.77503]
[1778135769278,43.5,81277.76,0.0,-0.00875,1e-05,1.76446]
[1778135774316,43.5,81269.88,0.0,-0.00881,1e-05,1.77452]
[1778135779348,43.5,81265.91,0.0,-0.00884,1e-05,1.77961]
[1778135784383,43.5,81265.92,0.0,-0.00884,1e-05,1.77959]
[1778135789418,43.5,81275.69,0.0,-0.00877,1e-05,1.7671]
[1778135794453,43.5,81271.8,0.0,-0.00879,1e-05,1.77075]
[1778135796990,43.5,81275.49,0.0,-0.00876,1e-05,1.76604]
[1778135797018,43.5,81296.83,0.0,-0.00861,1e-05,1.73901]
[1778135797719,43.5,81296.83,0.0,-0.00861,1e-05,1.73901]
[1778135797746,43.5,81298.02,0.0,-0.0086,1e-05,1.73751]
[1778135798521,43.5,81298.02,0.0,-0.0086,1e-05,1.73751]
[1778135798558,43.5,81298.3,0.0,-0.0086,1e-05,1.73716]
[1778135801793,43.5,81300.96,0.0,-0.00858,1e-05,1.73381]
[1778135801889,43.5,81302.55,0.0,-0.00856,1e-05,1.73182]
[1778135807545,43.5,81315.81,0.0,-0.00847,1e-05,1.71525]
[1778135808552,43.5,81332.63,0.0,-0.00835,1e-05,1.69443]
[1778135813913,43.5,81333.04,0.0,-0.00835,1e-05,1.69393]
[1778135819638,43.5,81336.55,0.0,-0.00832,1e-05,1.68961]
[1778135824674,43.5,81332.51,0.0,-0.00835,1e-05,1.69458]
[1778135829715,43.5,81319.3,0.0,-0.00845,1e-05,1.71092]
[1778135834066,43.5,81302.29,0.0,-0.00857,1e-05,1.73215]
[1778135836757,43.5,81283.57,0.0,-0.0087,1e-05,1.75576]
[1778135841792,43.5,81278.28,0.0,-0.00874,1e-05,1.76248]
[1778135846827,43.5,81279.79,0.0,-0.00873,1e-05,1.76056]
[1778135851863,43.5,81276.07,0.0,-0.00875,1e-05,1.76399]
[1778135856898,43.5,81282.59,0.0,-0.0087,1e-05,1.7557]
[1778135861931,43.5,81278.23,0.0,-0.00873,1e-05,1.76124]
[1778135866966,43.5,81273.57,0.0,-0.00877,1e-05,1.76717]
[1778135872002,43.5,81261.09,0.0,-0.00886,1e-05,1.78315]
[1778135877038,43.5,81258.29,0.0,-0.00888,1e-05,1.78675]
[1778135882072,43.5,81258.06,0.0,-0.00888,1e-05,1.78705]
[1778135886101,43.5,81273.3,0.0,-0.00877,1e-05,1.76752]
[1778135887108,43.5,81288.66,0.0,-0.00866,1e-05,1.74801]
[1778135892143,43.5,81288.16,0.0,-0.00866,1e-05,1.74864]
[1778135897178,43.5,81286.81,0.0,-0.00867,1e-05,1.75035]
[1778135902214,43.5,81290.3,0.0,-0.00865,1e-05,1.74594]
[1778135907249,43.5,81290.08,0.0,-0.00865,1e-05,1.74621]
[1778135914626,43.5,81291.38,0.0,-0.00863,1e-05,1.74327]
[1778135920341,43.5,81292.13,0.0,-0.00863,1e-05,1.74233]
[1778135925375,43.5,81288.49,0.0,-0.00865,1e-05,1.74692]
[1778135930410,43.5,81289.99,0.0,-0.00864,1e-05,1.74503]
[1778135935445,43.5,81289.84,0.0,-0.00864,1e-05,1.74521]
[1778135940480,43.5,81290.28,0.0,-0.00864,1e-05,1.74466]
[1778135946522,43.5,81290.75,0.0,-0.00864,1e-05,1.74407]
[1778135954907,43.5,81293.3,0.0,-0.00862,1e-05,1.74085]
[1778135960620,43.5,81293.54,0.0,-0.00862,1e-05,1.74055]
[1778135965656,43.5,81286.89,0.0,-0.00867,1e-05,1.74894]
[1778135968191,43.5,81287.51,0.0,-0.00866,1e-05,1.74816]
[1778135968234,43.5,81288.16,0.0,-0.00866,1e-05,1.74734]
[1778135970064,43.5,81288.16,0.0,-0.00866,1e-05,1.74734]
[1778135970120,43.5,81291.82,0.0,-0.00863,1e-05,1.74272]
[1778135970853,43.5,81291.82,0.0,-0.00863,1e-05,1.74272]
[1778135970943,43.5,81302.22,0.0,-0.00855,1e-05,1.72964]
[1778135971421,43.5,81302.22,0.0,-0.00855,1e-05,1.72964]
[1778135971697,43.5,81302.22,0.0,-0.00855,1e-05,1.72835]
[1778135976732,43.5,81303.66,0.0,-0.00854,1e-05,1.72654]
[1778135982773,43.5,81301.87,0.0,-0.00855,1e-05,1.72879]
[1778135987809,43.5,81296.21,0.0,-0.00859,1e-05,1.73589]
[1778135992844,43.5,81291.8,0.0,-0.00862,1e-05,1.74144]
[1778135995197,43.5,81276.46,0.0,-0.00874,1e-05,1.76086]
[1778136000900,43.5,81277.01,0.0,-0.00873,1e-05,1.76017]
[1778136005937,43.5,81281.49,0.0,-0.0087,1e-05,1.75448]
[1778136010974,43.5,81294.75,0.0,-0.0086,1e-05,1.73772]
[1778136016013,43.5,81292.62,0.0,-0.00862,1e-05,1.74041]
[1778136021044,43.5,81291.79,0.0,-0.00862,1e-05,1.74145]
[1778136024065,43.49,81307.99,0.0,-0.00851,1e-05,1.72084]
[1778136029102,43.49,81312.43,0.0,-0.00847,1e-05,1.71414]
[1778136034135,43.48,81321.29,0.0,-0.00839,1e-05,1.70048]
[1778136039170,43.48,81333.44,0.0,-0.0083,1e-05,1.68476]
[1778136044206,43.48,81336.37,0.0,-0.00828,1e-05,1.68094]
[1778136050247,43.48,81333.35,0.0,-0.0083,1e-05,1.68393]
[1778136056289,43.47,81333.94,0.0,-0.00829,1e-05,1.68253]
[1778136061326,43.47,81333.87,0.0,-0.00828,1e-05,1.6815]
[1778136066362,43.46,81332.68,0.0,-0.00829,1e-05,1.68207]
[1778136071398,43.46,81324.71,0.0,-0.00834,1e-05,1.69119]
[1778136076433,43.46,81323.97,0.0,-0.00834,1e-05,1.69115]
[1778136081469,43.45,81321.98,0.0,-0.00835,1e-05,1.69245]
[1778136088517,43.44,81319.27,0.0,-0.00836,1e-05,1.69445]
[1778136094559,43.44,81317.39,0.0,-0.00836,1e-05,1.69419]
[1778136099595,43.44,81316.88,0.0,-0.00836,1e-05,1.6944]
[1778136104629,43.43,81317.9,0.0,-0.00835,1e-05,1.6925]
[1778136109664,43.43,81317.41,0.0,-0.00835,1e-05,1.69249]
[1778136114699,43.43,81315.36,0.0,-0.00836,1e-05,1.69419]
[1778136119734,43.42,81314.34,0.0,-0.00836,1e-05,1.69465]
[1778136124775,43.42,81309.81,0.0,-0.00839,1e-05,1.69946]
[1778136129816,43.42,81306.46,0.0,-0.00841,1e-05,1.70298]
[1778136134846,43.41,81303.23,0.0,-0.00842,1e-05,1.70588]
[1778136139882,43.41,81300.53,0.0,-0.00844,1e-05,1.7083]
[1778136144917,43.4,81302.55,0.0,-0.00842,1e-05,1.70451]
[1778136149951,43.4,81311.87,0.0,-0.00835,1e-05,1.69207]
[1778136154986,43.39,81323.79,0.0,-0.00825,1e-05,1.67533]
[1778136160022,43.39,81327.29,0.0,-0.00822,1e-05,1.67025]
[1778136165058,43.39,81328.47,0.0,-0.00821,1e-05,1.6678]
[1778136170092,43.38,81328.36,0.0,-0.0082,1e-05,1.66713]
[1778136175127,43.38,81326.85,0.0,-0.00821,1e-05,1.66816]
[1778136180162,43.37,81320.49,0.0,-0.00825,1e-05,1.67488]
[1778136185196,43.37,81319.37,0.0,-0.00825,1e-05,1.67562]
[1778136190233,43.37,81311.78,0.0,-0.0083,1e-05,1.68398]
[1778136195268,43.36,81315.13,0.0,-0.00827,1e-05,1.67887]
[1778136200306,43.36,81318.48,0.0,-0.00824,1e-05,1.67405]
[1778136205341,43.36,81332.11,0.0,-0.00815,1e-05,1.65677]
[1778136210376,43.35,81331.7,0.0,-0.00815,1e-05,1.65669]
[1778136215413,43.35,81327.07,0.0,-0.00817,1e-05,1.66007]
[1778136218432,43.35,81346.41,0.0,-0.00803,1e-05,1.63639]
[1778136223467,43.34,81346.0,0.0,-0.00803,1e-05,1.63616]
[1778136228501,43.34,81344.88,0.0,-0.00804,1e-05,1.63695]
[1778136233537,43.34,81340.61,0.0,-0.00806,1e-05,1.64153]
[1778136238581,43.34,81361.43,0.0,-0.00792,1e-05,1.61601]
[1778136243607,43.33,81360.58,0.0,-0.00792,1e-05,1.61659]
[1778136248642,43.33,81361.18,0.0,-0.00791,1e-05,1.61564]
[1778136253677,43.33,81354.98,0.0,-0.00795,1e-05,1.62262]
[1778136258712,43.33,81351.34,0.0,-0.00798,1e-05,1.6265]
[1778136263747,43.33,81348.75,0.0,-0.00799,1e-05,1.62928]
[1778136268783,43.32,81348.9,0.0,-0.00799,1e-05,1.62856]
[1778136273817,43.32,81348.95,0.0,-0.00798,1e-05,1.62673]
[1778136278852,43.32,81346.15,0.0,-0.00799,1e-05,1.62954]
[1778136283888,43.32,81346.67,0.0,-0.00799,1e-05,1.62858]
[1778136289930,43.32,81345.78,0.0,-0.00799,1e-05,1.62908]
[1778136294966,43.31,81341.58,0.0,-0.00802,1e-05,1.63377]
[1778136300000,43.31,81354.86,0.0,-0.00793,1e-05,1.61749]
[1778136305036,43.31,81361.91,0.0,-0.00788,1e-05,1.60887]
[1778136310071,43.31,81365.42,0.0,-0.00785,1e-05,1.60471]
[1778136315106,43.31,81364.04,0.0,-0.00786,1e-05,1.6062]
[1778136320141,43.31,81365.73,0.0,-0.00785,1e-05,1.60391]
[1778136325179,43.31,81366.51,0.0,-0.00784,1e-05,1.60271]
[1778136330214,43.31,81370.8,0.0,-0.00781,1e-05,1.59734]
[1778136335249,43.3,81371.11,0.0,-0.0078,1e-05,1.59548]
[1778136340285,43.3,81368.3,0.0,-0.00782,1e-05,1.59852]
[1778136345322,43.3,81362.98,0.0,-0.00785,1e-05,1.60442]
[1778136349350,43.3,81346.48,0.0,-0.00796,1e-05,1.62375]
[1778136354384,43.3,81342.96,0.0,-0.00798,1e-05,1.62751]
[1778136357405,43.3,81324.05,0.0,-0.00811,1e-05,1.64989]
[1778136362440,43.29,81324.19,0.0,-0.00811,1e-05,1.64897]
[1778136367475,43.29,81321.81,0.0,-0.00812,1e-05,1.65128]
[1778136372510,43.29,81322.25,0.0,-0.00811,1e-05,1.65032]
[1778136377545,43.29,81311.13,0.0,-0.00819,1e-05,1.66334]
[1778136382580,43.28,81302.44,0.0,-0.00825,1e-05,1.67359]
[1778136387615,43.28,81312.94,0.0,-0.00817,1e-05,1.66019]
[1778136392651,43.28,81312.29,0.0,-0.00817,1e-05,1.65903]
[1778136397685,43.28,81315.5,0.0,-0.00814,1e-05,1.65496]
[1778136403727,43.28,81314.81,0.0,-0.00815,1e-05,1.6558]
[1778136408762,43.28,81314.53,0.0,-0.00815,1e-05,1.65614]
[1778136413797,43.28,81314.04,0.0,-0.00815,1e-05,1.65674]
[1778136418831,43.28,81322.44,0.0,-0.00809,1e-05,1.64654]
[1778136423867,43.28,81322.82,0.0,-0.00809,1e-05,1.64608]
[1778136428902,43.28,81321.76,0.0,-0.0081,1e-05,1.64737]
[1778136433937,43.28,81325.45,0.0,-0.00807,1e-05,1.6429]
[1778136438972,43.27,81326.96,0.0,-0.00806,1e-05,1.64041]
[1778136444008,43.27,81317.33,0.0,-0.00812,1e-05,1.65152]
[1778136449046,43.27,81310.27,0.0,-0.00817,1e-05,1.6593]
[1778136454080,43.26,81317.36,0.0,-0.00811,1e-05,1.64859]
[1778136459115,43.26,81318.5,0.0,-0.0081,1e-05,1.64649]
[1778136466164,43.26,81316.65,0.0,-0.0081,1e-05,1.64773]
[1778136471199,43.25,81310.95,0.0,-0.00814,1e-05,1.65407]
[1778136476234,43.25,81310.8,0.0,-0.00814,1e-05,1.65351]
[1778136481269,43.25,81311.17,0.0,-0.00813,1e-05,1.65248]
[1778136486305,43.24,81310.94,0.0,-0.00813,1e-05,1.65206]
[1778136491339,43.24,81312.39,0.0,-0.00811,1e-05,1.64963]
[1778136497382,43.24,81311.42,0.0,-0.00812,1e-05,1.65016]
[1778136502416,43.24,81312.03,0.0,-0.00811,1e-05,1.6488]
[1778136508458,43.23,81311.44,0.0,-0.00811,1e-05,1.64892]
[1778136513493,43.23,81303.24,0.0,-0.00816,1e-05,1.65699]
[1778136518528,43.23,81306.91,0.0,-0.00813,1e-05,1.65195]
[1778136523566,43.22,81302.36,0.0,-0.00816,1e-05,1.65668]
[1778136528601,43.22,81303.73,0.0,-0.00814,1e-05,1.65437]
[1778136533636,43.22,81303.79,0.0,-0.00814,1e-05,1.65364]
[1778136538672,43.21,81306.88,0.0,-0.00811,1e-05,1.64923]
[1778136543709,43.21,81305.84,0.0,-0.00812,1e-05,1.64984]
[1778136548743,43.21,81305.49,0.0,-0.00812,1e-05,1.64978]
[1778136553778,43.21,81315.69,0.0,-0.00804,1e-05,1.63712]
[1778136558813,43.2,81320.73,0.0,-0.00801,1e-05,1.63033]
[1778136563848,43.2,81318.16,0.0,-0.00802,1e-05,1.63315]
[1778136569241,43.2,81313.06,0.0,-0.00805,1e-05,1.63886]
[1778136574925,43.2,81313.92,0.0,-0.00804,1e-05,1.63597]
[1778136579960,43.2,81316.2,0.0,-0.00802,1e-05,1.63263]
[1778136586002,43.19,81315.19,0.0,-0.00802,1e-05,1.63311]
[1778136591045,43.19,81314.4,0.0,-0.00803,1e-05,1.63376]
[1778136596073,43.19,81312.19,0.0,-0.00804,1e-05,1.63559]
[1778136601108,43.18,81315.36,0.0,-0.00801,1e-05,1.63126]
[1778136606143,43.18,81319.66,0.0,-0.00798,1e-05,1.62529]
[1778136611178,43.18,81319.13,0.0,-0.00798,1e-05,1.6253]
[1778136616213,43.17,81321.37,0.0,-0.00796,1e-05,1.62198]
[1778136621248,43.17,81327.2,0.0,-0.00792,1e-05,1.61426]
[1778136626283,43.17,81337.87,0.0,-0.00784,1e-05,1.60088]
[1778136634339,43.17,81337.11,0.0,-0.00784,1e-05,1.59994]
[1778136639734,43.16,81334.94,0.0,-0.00785,1e-05,1.602]
[1778136645416,43.16,81334.27,0.0,-0.00785,1e-05,1.60253]
[1778136650451,43.16,81331.35,0.0,-0.00787,1e-05,1.60574]
[1778136655486,43.16,81328.13,0.0,-0.00789,1e-05,1.60922]
[1778136660521,43.16,81327.23,0.0,-0.00789,1e-05,1.60995]
[1778136665556,43.16,81321.62,0.0,-0.00793,1e-05,1.61629]
[1778136670591,43.15,81319.12,0.0,-0.00794,1e-05,1.61884]
[1778136675628,43.15,81316.08,0.0,-0.00796,1e-05,1.62211]
[1778136680663,43.15,81314.73,0.0,-0.00797,1e-05,1.62332]
[1778136685697,43.15,81315.85,0.0,-0.00796,1e-05,1.62167]
[1778136691739,43.15,81314.65,0.0,-0.00796,1e-05,1.62127]
[1778136696774,43.14,81315.24,0.0,-0.00795,1e-05,1.62027]
[1778136701809,43.14,81307.29,0.0,-0.008,1e-05,1.62928]
[1778136706869,43.14,81301.88,0.0,-0.00804,1e-05,1.63554]
[1778136711904,43.14,81307.01,0.0,-0.008,1e-05,1.62871]
[1778136716939,43.14,81321.36,0.0,-0.0079,1e-05,1.6111]
[1778136721974,43.13,81323.0,0.0,-0.00789,1e-05,1.60887]
[1778136727009,43.13,81329.0,0.0,-0.00785,1e-05,1.60144]
[1778136732049,43.13,81340.24,0.0,-0.00777,1e-05,1.588]
[1778136737084,43.13,81345.96,0.0,-0.00773,1e-05,1.58113]
[1778136742119,43.13,81358.16,0.0,-0.00765,1e-05,1.56684]
[1778136747154,43.13,81357.68,0.0,-0.00765,1e-05,1.5674]
[1778136752189,43.13,81359.57,0.0,-0.00764,1e-05,1.56399]
[1778136758231,43.13,81355.99,0.0,-0.00766,1e-05,1.56816]
[1778136763266,43.13,81355.72,0.0,-0.00766,1e-05,1.56848]
[1778136768301,43.13,81352.87,0.0,-0.00768,1e-05,1.57181]
[1778136776357,43.13,81351.52,0.0,-0.00769,1e-05,1.57338]
[1778136781393,43.13,81350.46,0.0,-0.0077,1e-05,1.57462]
[1778136786428,43.13,81354.8,0.0,-0.00767,1e-05,1.56955]
[1778136791462,43.13,81351.47,0.0,-0.00769,1e-05,1.57344]
[1778136796497,43.13,81351.32,0.0,-0.00769,1e-05,1.57362]
[1778136801532,43.13,81350.31,0.0,-0.0077,1e-05,1.5748]
[1778136806567,43.13,81349.6,0.0,-0.0077,1e-05,1.57563]
[1778136811602,43.13,81346.48,0.0,-0.00772,1e-05,1.57807]
[1778136816637,43.13,81347.19,0.0,-0.00771,1e-05,1.57724]
[1778136828724,43.13,81347.28,0.0,-0.00771,1e-05,1.57713]
[1778136833758,43.13,81349.44,0.0,-0.0077,1e-05,1.5746]
[1778136838791,43.13,81356.59,0.0,-0.00765,1e-05,1.56625]
[1778136843827,43.13,81362.74,0.0,-0.00761,1e-05,1.55909]
[1778136848861,43.13,81365.41,0.0,-0.00759,1e-05,1.556]
[1778136854903,43.13,81368.01,0.0,-0.00758,1e-05,1.55298]
[1778136859939,43.13,81370.97,0.0,-0.00756,1e-05,1.54956]
[1778136864973,43.13,81368.06,0.0,-0.00758,1e-05,1.55293]
[1778136870011,43.13,81370.37,0.0,-0.00756,1e-05,1.55025]
[1778136875043,43.13,81370.46,0.0,-0.00755,1e-05,1.54895]
[1778136880078,43.13,81374.75,0.0,-0.00753,1e-05,1.544]
[1778136885113,43.13,81370.43,0.0,-0.00755,1e-05,1.54898]
[1778136891155,43.13,81374.82,0.0,-0.00753,1e-05,1.54392]
[1778136896191,43.13,81386.83,0.0,-0.00745,1e-05,1.53014]
[1778136901567,43.13,81399.07,0.0,-0.00737,1e-05,1.5162]
[1778136907269,43.13,81407.35,0.0,-0.00732,1e-05,1.50683]
[1778136912303,43.13,81409.73,0.0,-0.0073,1e-05,1.50415]
[1778136917339,43.13,81413.69,0.0,-0.00728,1e-05,1.49969]
[1778136922373,43.13,81416.1,0.0,-0.00726,1e-05,1.49698]
[1778136927409,43.13,81409.55,0.0,-0.0073,1e-05,1.50435]
[1778136932445,43.13,81399.51,0.0,-0.00736,1e-05,1.51452]
[1778136937478,43.13,81399.17,0.0,-0.00736,1e-05,1.5149]
[1778136942514,43.13,81398.21,0.0,-0.00737,1e-05,1.51599]
[1778136947548,43.13,81390.67,0.0,-0.00742,1e-05,1.52456]
[1778136952583,43.13,81390.62,0.0,-0.00742,1e-05,1.52462]
[1778136957618,43.13,81389.75,0.0,-0.00742,1e-05,1.52561]
[1778136960639,43.13,81411.83,0.0,-0.00728,1e-05,1.50061]
[1778136965675,43.13,81410.12,0.0,-0.00729,1e-05,1.50253]
[1778136970710,43.13,81406.5,0.0,-0.00732,1e-05,1.50661]
[1778136975745,43.13,81409.58,0.0,-0.0073,1e-05,1.50314]
[1778136980780,43.13,81409.38,0.0,-0.0073,1e-05,1.50336]
[1778136985815,43.13,81405.27,0.0,-0.00733,1e-05,1.508]
[1778136990850,43.13,81405.91,0.0,-0.00732,1e-05,1.50728]
[1778136995888,43.13,81404.65,0.0,-0.00732,1e-05,1.50752]
[1778137000921,43.13,81401.63,0.0,-0.00734,1e-05,1.51093]
[1778137005955,43.13,81401.73,0.0,-0.00734,1e-05,1.51082]
[1778137010990,43.13,81402.16,0.0,-0.00734,1e-05,1.51033]
[1778137016025,43.13,81394.58,0.0,-0.00739,1e-05,1.51893]
[1778137021061,43.13,81402.68,0.0,-0.00734,1e-05,1.50974]
[1778137026096,43.13,81399.61,0.0,-0.00736,1e-05,1.51322]
[1778137031131,43.13,81404.73,0.0,-0.00732,1e-05,1.50743]
[1778137036165,43.13,81404.71,0.0,-0.00732,1e-05,1.50745]
[1778137042209,43.13,81407.23,0.0,-0.00731,1e-05,1.50461]
[1778137047244,43.13,81412.69,0.0,-0.00727,1e-05,1.49846]
[1778137052279,43.13,81401.84,0.0,-0.00734,1e-05,1.50951]
[1778137057314,43.13,81401.97,0.0,-0.00733,1e-05,1.50937]
[1778137062693,43.13,81401.01,0.0,-0.00734,1e-05,1.51045]
[1778137068391,43.13,81400.6,0.0,-0.00734,1e-05,1.51092]
[1778137073425,43.13,81399.01,0.0,-0.00735,1e-05,1.51272]
[1778137078461,43.13,81395.98,0.0,-0.00737,1e-05,1.51615]
[1778137083495,43.13,81399.76,0.0,-0.00735,1e-05,1.51187]
[1778137088531,43.13,81399.23,0.0,-0.00735,1e-05,1.51247]
[1778137093566,43.13,81399.41,0.0,-0.00735,1e-05,1.51226]
[1778137099610,43.13,81400.71,0.0,-0.00734,1e-05,1.51079]
[1778137104644,43.13,81401.99,0.0,-0.00733,1e-05,1.50934]
[1778137109679,43.13,81402.38,0.0,-0.00733,1e-05,1.5089]
[1778137114714,43.13,81406.44,0.0,-0.0073,1e-05,1.50314]
[1778137119749,43.13,81407.68,0.0,-0.00729,1e-05,1.50174]
[1778137124784,43.13,81404.65,0.0,-0.00731,1e-05,1.50516]
[1778137129819,43.13,81402.49,0.0,-0.00733,1e-05,1.5076]
[1778137134854,43.13,81402.64,0.0,-0.00733,1e-05,1.50743]
[1778137139890,43.13,81402.67,0.0,-0.00732,1e-05,1.50739]
[1778137145932,43.13,81404.14,0.0,-0.00732,1e-05,1.50573]
[1778137150967,43.13,81407.15,0.0,-0.0073,1e-05,1.50234]
[1778137156003,43.13,81406.73,0.0,-0.0073,1e-05,1.50281]
[1778137161038,43.13,81405.85,0.0,-0.0073,1e-05,1.50381]
[1778137167085,43.13,81403.06,0.0,-0.00732,1e-05,1.50695]
[1778137172116,43.13,81402.87,0.0,-0.00732,1e-05,1.50599]
[1778137177151,43.13,81409.39,0.0,-0.00728,1e-05,1.49864]
[1778137180178,43.13,81426.19,0.0,-0.00717,1e-05,1.47986]
[1778137185213,43.13,81426.16,0.0,-0.00717,1e-05,1.4799]
[1778137190249,43.13,81425.81,0.0,-0.00717,1e-05,1.48029]
[1778137196290,43.13,81426.15,0.0,-0.00717,1e-05,1.47991]
[1778137200318,43.13,81433.25,0.0,-0.00713,1e-05,1.47203]
[1778137205081,43.13,81432.62,0.0,-0.00713,1e-05,1.47273]
[1778137205354,43.13,81428.6,0.0,-0.00716,1e-05,1.47718]
[1778137210393,43.13,81420.25,0.0,-0.00721,1e-05,1.48648]
[1778137214296,43.13,81414.73,0.0,-0.00724,1e-05,1.49265]
[1778137214418,43.13,81413.62,0.0,-0.00725,1e-05,1.4939]
[1778137218703,43.13,81410.9,0.0,-0.00727,1e-05,1.49695]
[1778137219453,43.13,81412.04,0.0,-0.00726,1e-05,1.49567]
[1778137221704,43.13,81414.73,0.0,-0.00724,1e-05,1.49265]
[1778137222210,43.13,81414.73,0.0,-0.00724,1e-05,1.49265]
[1778137223930,43.13,81417.54,0.0,-0.00723,1e-05,1.48951]
[1778137224498,43.13,81419.49,0.0,-0.00721,1e-05,1.48733]
[1778137229525,43.13,81430.74,0.0,-0.00714,1e-05,1.47481]
[1778137234563,43.13,81440.55,0.0,-0.00708,1e-05,1.46281]
[1778137239595,43.13,81434.59,0.0,-0.00711,1e-05,1.46939]
[1778137244630,43.13,81437.65,0.0,-0.0071,1e-05,1.46601]
[1778137249666,43.13,81440.32,0.0,-0.00708,1e-05,1.46306]
[1778137254700,43.13,81442.38,0.0,-0.00707,1e-05,1.4608]
[1778137259736,43.13,81447.29,0.0,-0.00704,1e-05,1.4554]
[1778137264786,43.13,81452.7,0.0,-0.007,1e-05,1.44948]
[1778137269809,43.13,81450.89,0.0,-0.00701,1e-05,1.45146]
[1778137274844,43.13,81451.99,0.0,-0.00701,1e-05,1.45026]
[1778137279879,43.13,81451.73,0.0,-0.00701,1e-05,1.45054]
[1778137282901,43.13,81428.4,0.0,-0.00715,1e-05,1.47624]
[1778137287935,43.13,81430.83,0.0,-0.00714,1e-05,1.47355]
[1778137292970,43.13,81431.52,0.0,-0.00713,1e-05,1.47162]
[1778137293815,43.13,81431.52,0.0,-0.00713,1e-05,1.47162]
[1778137294330,43.13,81430.89,0.0,-0.00713,1e-05,1.47232]
[1778137299734,43.13,81427.42,0.0,-0.00715,1e-05,1.47617]
[1778137300021,43.13,81423.71,0.0,-0.00718,1e-05,1.48029]
[1778137302178,43.13,81421.66,0.0,-0.00719,1e-05,1.48257]
[1778137302273,43.13,81418.11,0.0,-0.00721,1e-05,1.48653]
[1778137308076,43.13,81412.81,0.0,-0.00724,1e-05,1.49246]
[1778137313111,43.13,81409.97,0.0,-0.00726,1e-05,1.49564]
[1778137318146,43.13,81399.77,0.0,-0.00733,1e-05,1.50713]
[1778137323181,43.13,81403.03,0.0,-0.00731,1e-05,1.50345]
[1778137328216,43.13,81407.46,0.0,-0.00728,1e-05,1.49846]
[1778137335265,43.13,81407.24,0.0,-0.00728,1e-05,1.49871]
[1778137340302,43.13,81407.26,0.0,-0.00728,1e-05,1.49869]
[1778137345337,43.13,81408.47,0.0,-0.00727,1e-05,1.49733]
[1778137348844,43.13,81407.15,0.0,-0.00728,1e-05,1.49881]
[1778137349365,43.13,81406.93,0.0,-0.00728,1e-05,1.49906]
[1778137354400,43.13,81418.64,0.0,-0.0072,1e-05,1.48477]
[1778137359435,43.13,81420.99,0.0,-0.00719,1e-05,1.48215]
[1778137364470,43.13,81422.89,0.0,-0.00718,1e-05,1.48004]
[1778137369505,43.13,81426.41,0.0,-0.00715,1e-05,1.47612]
[1778137374540,43.13,81420.78,0.0,-0.00719,1e-05,1.48238]
[1778137379575,43.13,81412.87,0.0,-0.00724,1e-05,1.49122]
[1778137384610,43.13,81404.31,0.0,-0.00729,1e-05,1.50083]
[1778137389016,43.13,81403.69,0.0,-0.0073,1e-05,1.50153]
[1778137389646,43.13,81402.1,0.0,-0.00731,1e-05,1.50332]
[1778137394682,43.13,81400.55,0.0,-0.00732,1e-05,1.50507]
[1778137399717,43.13,81401.34,0.0,-0.00731,1e-05,1.50417]
[1778137403861,43.13,81399.7,0.0,-0.00732,1e-05,1.50603]
[1778137403876,43.13,81399.88,0.0,-0.00732,1e-05,1.50582]
[1778137409788,43.13,81397.05,0.0,-0.00734,1e-05,1.50902]
[1778137414823,43.13,81393.8,0.0,-0.00735,1e-05,1.51151]
[1778137420865,43.13,81394.41,0.0,-0.00735,1e-05,1.51082]
[1778137425900,43.13,81396.8,0.0,-0.00733,1e-05,1.50812]
[1778137432949,43.13,81397.59,0.0,-0.00733,1e-05,1.50723]
[1778137438993,43.13,81394.06,0.0,-0.00735,1e-05,1.51122]
[1778137444029,43.13,81392.87,0.0,-0.00736,1e-05,1.51257]
[1778137449063,43.13,81391.83,0.0,-0.00737,1e-05,1.51375]
[1778137454098,43.13,81391.08,0.0,-0.00737,1e-05,1.5146]
[1778137464169,43.13,81391.1,0.0,-0.00737,1e-05,1.51457]
[1778137469203,43.13,81387.82,0.0,-0.00739,1e-05,1.5183]
[1778137475246,43.13,81388.09,0.0,-0.00738,1e-05,1.51681]
[1778137481288,43.13,81382.34,0.0,-0.00742,1e-05,1.52335]
[1778137486326,43.13,81385.12,0.0,-0.0074,1e-05,1.52018]
[1778137491359,43.13,81386.39,0.0,-0.00739,1e-05,1.51874]
[1778137496394,43.13,81400.72,0.0,-0.0073,1e-05,1.50251]
[1778137501428,43.13,81416.83,0.0,-0.0072,1e-05,1.48445]
[1778137506465,43.13,81422.48,0.0,-0.00717,1e-05,1.47816]
[1778137511501,43.13,81421.18,0.0,-0.00718,1e-05,1.47961]
[1778137516537,43.13,81428.39,0.0,-0.00713,1e-05,1.4716]
[1778137522579,43.13,81432.23,0.0,-0.00711,1e-05,1.46736]
[1778137527613,43.13,81431.74,0.0,-0.00711,1e-05,1.4679]
[1778137530634,43.13,81415.91,0.0,-0.00721,1e-05,1.48548]
[1778137536676,43.13,81426.08,0.0,-0.00714,1e-05,1.473]
[1778137541711,43.13,81432.27,0.0,-0.0071,1e-05,1.46615]
[1778137546747,43.13,81424.46,0.0,-0.00715,1e-05,1.4748]
[1778137551782,43.13,81431.53,0.0,-0.00711,1e-05,1.46697]
[1778137556816,43.13,81433.29,0.0,-0.0071,1e-05,1.46503]
[1778137561852,43.13,81435.26,0.0,-0.00708,1e-05,1.46285]
[1778137566886,43.13,81438.91,0.0,-0.00706,1e-05,1.45884]
[1778137571923,43.13,81436.4,0.0,-0.00708,1e-05,1.4616]
[1778137576957,43.13,81435.78,0.0,-0.00708,1e-05,1.46228]
[1778137581993,43.13,81435.72,0.0,-0.00708,1e-05,1.46235]
[1778137587029,43.13,81435.45,0.0,-0.00708,1e-05,1.46264]
[1778137592065,43.13,81437.06,0.0,-0.00707,1e-05,1.45972]
[1778137597100,43.13,81433.0,0.0,-0.00709,1e-05,1.46419]
[1778137602135,43.13,81431.38,0.0,-0.0071,1e-05,1.46598]
[1778137607170,43.13,81430.64,0.0,-0.00711,1e-05,1.46679]
[1778137612208,43.13,81439.47,0.0,-0.00705,1e-05,1.45707]
[1778137617243,43.13,81443.95,0.0,-0.00702,1e-05,1.45215]
[1778137622277,43.13,81447.23,0.0,-0.007,1e-05,1.44856]
[1778137627312,43.13,81441.97,0.0,-0.00704,1e-05,1.45432]
[1778137633354,43.13,81444.6,0.0,-0.00702,1e-05,1.45144]
[1778137639410,43.13,81445.62,0.0,-0.00701,1e-05,1.45032]
[1778137644453,43.13,81458.79,0.0,-0.00693,1e-05,1.43598]
[1778137649482,43.13,81463.65,0.0,-0.00691,1e-05,1.43071]
[1778137654852,43.13,81457.76,0.0,-0.00694,1e-05,1.43595]
[1778137660559,43.13,81460.06,0.0,-0.00692,1e-05,1.43346]
[1778137665595,43.13,81471.06,0.0,-0.00686,1e-05,1.42158]
[1778137666602,43.13,81491.43,0.0,-0.00674,1e-05,1.39981]
[1778137671637,43.13,81493.61,0.0,-0.00672,1e-05,1.3975]
[1778137676670,43.13,81496.87,0.0,-0.0067,1e-05,1.39404]
[1778137680705,43.13,81514.27,0.0,-0.0066,1e-05,1.37573]
[1778137682717,43.13,81530.51,0.0,-0.00651,1e-05,1.35883]
[1778137687753,43.13,81517.37,0.0,-0.00658,1e-05,1.37249]
[1778137692787,43.13,81519.8,0.0,-0.00657,1e-05,1.36996]
[1778137697831,43.13,81506.45,0.0,-0.00665,1e-05,1.38394]
[1778137702866,43.13,81515.57,0.0,-0.00659,1e-05,1.37437]
[1778137707902,43.13,81513.62,0.0,-0.00661,1e-05,1.37641]
[1778137712937,43.13,81497.47,0.0,-0.00669,1e-05,1.39229]
[1778137717977,43.13,81483.02,0.0,-0.00678,1e-05,1.40764]
[1778137723017,43.13,81497.15,0.0,-0.0067,1e-05,1.39263]
[1778137725029,43.13,81527.13,0.0,-0.00652,1e-05,1.36123]
[1778137730064,43.13,81511.37,0.0,-0.00661,1e-05,1.37766]
[1778137735433,43.13,81516.44,0.0,-0.00658,1e-05,1.37236]
[1778137741139,43.13,81512.51,0.0,-0.00661,1e-05,1.37647]
[1778137745504,43.13,81496.79,0.0,-0.0067,1e-05,1.39301]
[1778137751210,43.13,81492.75,0.0,-0.00672,1e-05,1.39729]
[1778137756245,43.13,81492.33,0.0,-0.00672,1e-05,1.39773]
[1778137761280,43.13,81494.37,0.0,-0.00671,1e-05,1.39557]
[1778137766316,43.13,81494.42,0.0,-0.00671,1e-05,1.39552]
[1778137771350,43.13,81498.36,0.0,-0.00668,1e-05,1.39023]
[1778137776385,43.13,81496.49,0.0,-0.00669,1e-05,1.39221]
[1778137781419,43.13,81494.5,0.0,-0.00671,1e-05,1.39431]
[1778137786455,43.13,81490.86,0.0,-0.00673,1e-05,1.39817]
[1778137790483,43.13,81475.38,0.0,-0.00682,1e-05,1.41468]
[1778137795877,43.13,81471.36,0.0,-0.00684,1e-05,1.41899]
[1778137797533,43.13,81444.14,0.0,-0.00701,1e-05,1.44849]
[1778137802568,43.13,81436.44,0.0,-0.00705,1e-05,1.45693]
[1778137805942,43.13,81452.85,0.0,-0.00695,1e-05,1.439]
[1778137810625,43.13,81468.32,0.0,-0.00686,1e-05,1.42226]
[1778137816017,43.13,81469.92,0.0,-0.00685,1e-05,1.42054]
[1778137821708,43.13,81466.98,0.0,-0.00687,1e-05,1.4237]
[1778137826744,43.13,81467.0,0.0,-0.00687,1e-05,1.42368]
[1778137831788,43.13,81468.34,0.0,-0.00686,1e-05,1.4211]
[1778137836816,43.13,81469.43,0.0,-0.00685,1e-05,1.41993]
[1778137841851,43.13,81466.29,0.0,-0.00687,1e-05,1.42331]
[1778137846886,43.13,81456.11,0.0,-0.00693,1e-05,1.43431]
[1778137851923,43.13,81460.15,0.0,-0.00691,1e-05,1.42994]
[1778137856958,43.13,81466.86,0.0,-0.00686,1e-05,1.4227]
[1778137861994,43.13,81476.79,0.0,-0.00681,1e-05,1.41204]
[1778137867035,43.13,81484.13,0.0,-0.00676,1e-05,1.4042]
[1778137872088,43.13,81488.53,0.0,-0.00674,1e-05,1.39952]
[1778137877108,43.13,81488.25,0.0,-0.00674,1e-05,1.39982]
[1778137882143,43.13,81473.36,0.0,-0.00683,1e-05,1.41571]
[1778137887178,43.13,81476.46,0.0,-0.00681,1e-05,1.41239]
[1778137892213,43.13,81475.44,0.0,-0.00681,1e-05,1.41235]
[1778137897251,43.13,81479.24,0.0,-0.00679,1e-05,1.40829]
[1778137902283,43.13,81479.66,0.0,-0.00678,1e-05,1.40784]
[1778137907318,43.13,81480.7,0.0,-0.00678,1e-05,1.40673]
[1778137912353,43.13,81480.08,0.0,-0.00678,1e-05,1.40739]
[1778137917387,43.13,81480.9,0.0,-0.00678,1e-05,1.40652]
[1778137918852,43.13,81480.9,0.0,-0.00678,1e-05,1.40652]
[1778137918948,43.13,81480.74,0.0,-0.00678,1e-05,1.40669]
[1778137924438,43.13,81488.32,0.0,-0.00673,1e-05,1.39862]
[1778137929474,43.13,81501.59,0.0,-0.00665,1e-05,1.3846]
[1778137931975,43.13,81501.64,0.0,-0.00665,1e-05,1.38454]
[1778137932042,43.13,81500.4,0.0,-0.00666,1e-05,1.38585]
[1778137937532,43.13,81500.73,0.0,-0.00666,1e-05,1.3855]
[1778137940553,43.13,81516.49,0.0,-0.00657,1e-05,1.36899]
[1778137943573,43.13,81533.97,0.0,-0.00647,1e-05,1.35087]
[1778137947604,43.13,81550.48,0.0,-0.00638,1e-05,1.33394]
[1778137952640,43.13,81556.06,0.0,-0.00634,1e-05,1.32718]
[1778137957675,43.13,81549.77,0.0,-0.00637,1e-05,1.33358]
[1778137962711,43.13,81558.66,0.0,-0.00633,1e-05,1.32454]
[1778137967745,43.13,81562.57,0.0,-0.0063,1e-05,1.32058]
[1778137972781,43.13,81557.36,0.0,-0.00633,1e-05,1.32586]
[1778137977815,43.13,81555.08,0.0,-0.00635,1e-05,1.32818]
[1778137982850,43.13,81561.04,0.0,-0.00631,1e-05,1.32213]
[1778137987885,43.13,81562.47,0.0,-0.0063,1e-05,1.32068]
[1778137992920,43.13,81566.4,0.0,-0.00628,1e-05,1.31671]
[1778137997955,43.13,81563.6,0.0,-0.0063,1e-05,1.31954]
[1778138002989,43.13,81564.46,0.0,-0.00629,1e-05,1.31867]
[1778138008043,43.13,81565.02,0.0,-0.00629,1e-05,1.31811]
[1778138013068,43.13,81562.46,0.0,-0.0063,1e-05,1.31962]
[1778138018102,43.13,81571.34,0.0,-0.00625,1e-05,1.31067]
[1778138023137,43.13,81573.13,0.0,-0.00624,1e-05,1.30887]
[1778138028172,43.13,81569.79,0.0,-0.00626,1e-05,1.31223]
[1778138033207,43.13,81574.73,0.0,-0.00623,1e-05,1.30727]
[1778138038243,43.13,81587.81,0.0,-0.00616,1e-05,1.29421]
[1778138043277,43.13,81589.12,0.0,-0.00615,1e-05,1.29291]
[1778138048315,43.13,81591.64,0.0,-0.00614,1e-05,1.2904]
[1778138053349,43.13,81592.77,0.0,-0.00613,1e-05,1.28928]
[1778138058384,43.13,81592.21,0.0,-0.00614,1e-05,1.28984]
[1778138063419,43.13,81611.23,0.0,-0.00603,1e-05,1.2711]
[1778138065434,43.13,81640.48,0.0,-0.00588,1e-05,1.24274]
[1778138070468,43.13,81644.55,0.0,-0.00586,1e-05,1.23884]
[1778138075505,43.13,81636.53,0.0,-0.0059,1e-05,1.24551]
[1778138080538,43.13,81632.41,0.0,-0.00592,1e-05,1.24948]
[1778138085573,43.13,81650.39,0.0,-0.00582,1e-05,1.23223]
[1778138090608,43.13,81644.52,0.0,-0.00585,1e-05,1.23784]
[1778138095643,43.13,81658.57,0.0,-0.00578,1e-05,1.22445]
[1778138100680,43.13,81650.3,0.0,-0.00582,1e-05,1.23232]
[1778138105715,43.13,81659.13,0.0,-0.00578,1e-05,1.22392]
[1778138110749,43.13,81660.13,0.0,-0.00577,1e-05,1.22297]
[1778138115785,43.13,81658.21,0.0,-0.00578,1e-05,1.22479]
[1778138120819,43.13,81656.61,0.0,-0.00579,1e-05,1.22631]
[1778138125853,43.13,81655.63,0.0,-0.0058,1e-05,1.22724]
[1778138130890,43.13,81660.84,0.0,-0.00577,1e-05,1.2223]
[1778138135924,43.13,81661.55,0.0,-0.00576,1e-05,1.22061]
[1778138140958,43.13,81672.96,0.0,-0.0057,1e-05,1.20986]
[1778138145994,43.13,81668.85,0.0,-0.00573,1e-05,1.21372]
[1778138151028,43.13,81673.21,0.0,-0.0057,1e-05,1.20962]
[1778138156064,43.13,81657.88,0.0,-0.00578,1e-05,1.22409]
[1778138159087,43.13,81632.04,0.0,-0.00591,1e-05,1.2488]
[1778138164122,43.13,81628.44,0.0,-0.00593,1e-05,1.25227]
[1778138169161,43.13,81620.35,0.0,-0.00598,1e-05,1.26012]
[1778138174195,43.13,81631.37,0.0,-0.00592,1e-05,1.24944]
[1778138177555,43.13,81651.6,0.0,-0.00581,1e-05,1.23005]
[1778138183258,43.13,81659.1,0.0,-0.00577,1e-05,1.22293]
[1778138188293,43.13,81649.88,0.0,-0.00582,1e-05,1.23169]
[1778138191329,43.13,81662.14,0.0,-0.00575,1e-05,1.21903]
[1778138196361,43.13,81663.99,0.0,-0.00575,1e-05,1.21729]
[1778138201396,43.13,81667.97,0.0,-0.00572,1e-05,1.21354]
[1778138206431,43.13,81676.77,0.0,-0.00568,1e-05,1.20528]
[1778138211466,43.13,81677.01,0.0,-0.00568,1e-05,1.20505]
[1778138216502,43.13,81678.2,0.0,-0.00567,1e-05,1.20394]
[1778138221536,43.13,81674.06,0.0,-0.00569,1e-05,1.20782]
[1778138226572,43.13,81679.45,0.0,-0.00567,1e-05,1.20277]
[1778138231610,43.13,81678.71,0.0,-0.00567,1e-05,1.20346]
[1778138236641,43.13,81692.63,0.0,-0.0056,0.0,1.19051]
[1778138241676,43.13,81696.35,0.0,-0.00558,0.0,1.18707]
[1778138246711,43.13,81697.44,0.0,-0.00558,0.0,1.18607]
[1778138251746,43.13,81697.07,0.0,-0.00557,0.0,1.18541]
[1778138256781,43.13,81699.04,0.0,-0.00556,0.0,1.18359]
[1778138261816,43.13,81694.33,0.0,-0.00559,0.0,1.18794]
[1778138266851,43.13,81686.38,0.0,-0.00563,1e-05,1.19531]
[1778138271887,43.13,81688.52,0.0,-0.00562,0.0,1.19332]
[1778138276921,43.13,81696.14,0.0,-0.00558,0.0,1.18627]
[1778138280949,43.13,81674.86,0.0,-0.00569,1e-05,1.20605]
[1778138285985,43.13,81680.19,0.0,-0.00566,1e-05,1.20107]
[1778138291019,43.13,81681.69,0.0,-0.00565,1e-05,1.19967]
[1778138296054,43.13,81685.25,0.0,-0.00563,1e-05,1.19636]
[1778138301088,43.13,81677.86,0.0,-0.00567,1e-05,1.20325]
[1778138306124,43.13,81677.32,0.0,-0.00567,1e-05,1.20375]
[1778138311159,43.13,81677.72,0.0,-0.00567,1e-05,1.20237]
[1778138316196,43.13,81679.62,0.0,-0.00566,1e-05,1.2006]
[1778138320224,43.13,81663.18,0.0,-0.00574,1e-05,1.21602]
[1778138324252,43.13,81647.51,0.0,-0.00582,1e-05,1.23087]
[1778138329287,43.13,81638.43,0.0,-0.00587,1e-05,1.23955]
[1778138334323,43.13,81639.74,0.0,-0.00586,1e-05,1.2383]
[1778138338688,43.13,81610.46,0.0,-0.00601,1e-05,1.26662]
[1778138342378,43.13,81593.62,0.0,-0.0061,1e-05,1.28315]
[1778138347413,43.13,81579.2,0.0,-0.00618,1e-05,1.29746]
[1778138352449,43.13,81557.29,0.0,-0.0063,1e-05,1.31946]
[1778138357484,43.13,81565.73,0.0,-0.00626,1e-05,1.31095]
[1778138362518,43.13,81574.62,0.0,-0.00621,1e-05,1.30203]
[1778138367553,43.13,81577.27,0.0,-0.00619,1e-05,1.29938]
[1778138372590,43.13,81577.19,0.0,-0.00619,1e-05,1.2984]
[1778138377632,43.13,81584.71,0.0,-0.00615,1e-05,1.29092]
[1778138382661,43.13,81588.76,0.0,-0.00613,1e-05,1.2869]
[1778138387697,43.13,81597.67,0.0,-0.00608,1e-05,1.27811]
[1778138392731,43.13,81592.18,0.0,-0.00611,1e-05,1.28352]
[1778138397766,43.13,81593.05,0.0,-0.0061,1e-05,1.28266]
[1778138402802,43.13,81594.74,0.0,-0.00609,1e-05,1.28099]
[1778138407836,43.13,81596.99,0.0,-0.00608,1e-05,1.27878]
[1778138412871,43.13,81599.14,0.0,-0.00607,1e-05,1.27666]
[1778138417906,43.13,81604.04,0.0,-0.00604,1e-05,1.27185]
[1778138422941,43.13,81602.35,0.0,-0.00605,1e-05,1.27351]
[1778138427976,43.13,81600.64,0.0,-0.00606,1e-05,1.27519]
[1778138433012,43.13,81600.33,0.0,-0.00606,1e-05,1.27444]
[1778138438046,43.13,81587.8,0.0,-0.00613,1e-05,1.28679]
[1778138443081,43.13,81590.2,0.0,-0.00611,1e-05,1.28442]
[1778138447109,43.13,81609.83,0.0,-0.00601,1e-05,1.26514]
[1778138452144,43.13,81602.74,0.0,-0.00605,1e-05,1.27207]
[1778138457180,43.13,81601.79,0.0,-0.00605,1e-05,1.27301]
[1778138462215,43.13,81608.95,0.0,-0.00601,1e-05,1.266]
[1778138467249,43.13,81607.61,0.0,-0.00602,1e-05,1.26731]
[1778138472284,43.13,81607.36,0.0,-0.00602,1e-05,1.26755]
[1778138477319,43.13,81612.12,0.0,-0.006,1e-05,1.26291]
[1778138482356,43.13,81617.57,0.0,-0.00597,1e-05,1.25761]
[1778138488395,43.13,81617.43,0.0,-0.00597,1e-05,1.25774]
[1778138493430,43.13,81615.59,0.0,-0.00597,1e-05,1.25849]
[1778138498466,43.13,81620.84,0.0,-0.00594,1e-05,1.2534]
[1778138503501,43.13,81624.31,0.0,-0.00593,1e-05,1.25004]
[1778138508538,43.13,81625.37,0.0,-0.00592,1e-05,1.24902]
[1778138513572,43.13,81624.74,0.0,-0.00592,1e-05,1.24962]
[1778138518607,43.13,81623.63,0.0,-0.00593,1e-05,1.2507]
[1778138523642,43.13,81622.79,0.0,-0.00593,1e-05,1.25151]
[1778138528679,43.13,81621.16,0.0,-0.00594,1e-05,1.25309]
[1778138533712,43.13,81619.2,0.0,-0.00595,1e-05,1.25498]
[1778138538747,43.13,81627.26,0.0,-0.00591,1e-05,1.24719]
[1778138543782,43.13,81634.75,0.0,-0.00587,1e-05,1.23999]
[1778138548819,43.13,81623.31,0.0,-0.00593,1e-05,1.25101]
[1778138553853,43.13,81622.51,0.0,-0.00593,1e-05,1.25074]
[1778138558887,43.13,81627.16,0.0,-0.00591,1e-05,1.24625]
[1778138563927,43.13,81628.1,0.0,-0.0059,1e-05,1.24535]
[1778138568957,43.13,81635.12,0.0,-0.00587,1e-05,1.2386]
[1778138573993,43.13,81636.81,0.0,-0.00586,1e-05,1.23699]
[1778138579027,43.13,81636.17,0.0,-0.00586,1e-05,1.2376]
[1778138584062,43.13,81629.38,0.0,-0.0059,1e-05,1.24412]
[1778138589105,43.13,81624.6,0.0,-0.00592,1e-05,1.24872]
[1778138596154,43.13,81619.9,0.0,-0.00595,1e-05,1.25327]
[1778138601189,43.13,81618.85,0.0,-0.00595,1e-05,1.25428]
[1778138606224,43.13,81607.83,0.0,-0.00601,1e-05,1.265]
[1778138611259,43.13,81612.19,0.0,-0.00598,1e-05,1.25971]
[1778138616294,43.13,81609.88,0.0,-0.00599,1e-05,1.26195]
[1778138621330,43.13,81604.98,0.0,-0.00602,1e-05,1.26673]
[1778138627371,43.13,81604.05,0.0,-0.00602,1e-05,1.26764]
[1778138632405,43.13,81602.72,0.0,-0.00603,1e-05,1.26894]
[1778138637442,43.13,81601.99,0.0,-0.00604,1e-05,1.26966]
[1778138642477,43.13,81601.34,0.0,-0.00604,1e-05,1.2703]
[1778138647513,43.13,81595.71,0.0,-0.00607,1e-05,1.27582]
[1778138652548,43.13,81595.03,0.0,-0.00607,1e-05,1.27649]
[1778138657584,43.13,81606.22,0.0,-0.00601,1e-05,1.26552]
[1778138662619,43.13,81598.37,0.0,-0.00605,1e-05,1.27321]
[1778138668662,43.13,81599.57,0.0,-0.00605,1e-05,1.27203]
[1778138674703,43.13,81600.78,0.0,-0.00604,1e-05,1.26979]
[1778138681093,43.13,81603.42,0.0,-0.00602,1e-05,1.26721]
[1778138687797,43.13,81601.29,0.0,-0.00603,1e-05,1.26929]
[1778138692834,43.13,81605.34,0.0,-0.00601,1e-05,1.26534]
[1778138697866,43.13,81601.06,0.0,-0.00604,1e-05,1.26952]
[1778138702901,43.13,81601.09,0.0,-0.00604,1e-05,1.26949]
[1778138707937,43.13,81601.63,0.0,-0.00603,1e-05,1.26896]
[1778138712975,43.13,81600.98,0.0,-0.00604,1e-05,1.2696]
[1778138718010,43.13,81599.84,0.0,-0.00604,1e-05,1.27072]
[1778138723046,43.13,81597.02,0.0,-0.00606,1e-05,1.27348]
[1778138728081,43.13,81596.49,0.0,-0.00606,1e-05,1.274]
[1778138733117,43.13,81591.93,0.0,-0.00608,1e-05,1.27743]
[1778138738151,43.13,81585.54,0.0,-0.00611,1e-05,1.28373]
[1778138743186,43.13,81586.78,0.0,-0.00611,1e-05,1.28251]
[1778138748224,43.13,81587.31,0.0,-0.0061,1e-05,1.28199]
[1778138753256,43.13,81579.54,0.0,-0.00615,1e-05,1.28968]
[1778138758295,43.13,81578.91,0.0,-0.00615,1e-05,1.2903]
[1778138763329,43.13,81577.53,0.0,-0.00616,1e-05,1.29167]
[1778138768365,43.13,81568.62,0.0,-0.00621,1e-05,1.30055]
[1778138773402,43.13,81573.48,0.0,-0.00618,1e-05,1.2957]
[1778138779444,43.13,81576.0,0.0,-0.00617,1e-05,1.29319]
[1778138784481,43.13,81586.17,0.0,-0.00611,1e-05,1.28311]
[1778138789516,43.13,81583.13,0.0,-0.00613,1e-05,1.28612]
[1778138794550,43.13,81587.39,0.0,-0.0061,1e-05,1.28085]
[1778138801935,43.13,81586.22,0.0,-0.00611,1e-05,1.282]
[1778138808649,43.13,81579.46,0.0,-0.00614,1e-05,1.2887]
[1778138813684,43.13,81581.85,0.0,-0.00613,1e-05,1.28633]
[1778138819726,43.13,81582.99,0.0,-0.00612,1e-05,1.2852]
[1778138824762,43.13,81587.05,0.0,-0.0061,1e-05,1.28119]
[1778138829798,43.13,81596.72,0.0,-0.00605,1e-05,1.27167]
[1778138834835,43.13,81595.42,0.0,-0.00606,1e-05,1.27295]
[1778138839873,43.13,81590.99,0.0,-0.00608,1e-05,1.2773]
[1778138844908,43.13,81593.15,0.0,-0.00607,1e-05,1.27518]
[1778138850951,43.13,81600.15,0.0,-0.00603,1e-05,1.26831]
[1778138855985,43.13,81600.9,0.0,-0.00602,1e-05,1.26653]
[1778138861020,43.13,81604.91,0.0,-0.006,1e-05,1.26261]
[1778138866055,43.13,81607.32,0.0,-0.00599,1e-05,1.26027]
[1778138871090,43.13,81607.78,0.0,-0.00599,1e-05,1.25982]
[1778138876125,43.13,81607.9,0.0,-0.00598,1e-05,1.2597]
[1778138881160,43.13,81591.87,0.0,-0.00607,1e-05,1.27538]
[1778138886195,43.13,81594.19,0.0,-0.00606,1e-05,1.2731]
[1778138891231,43.13,81598.65,0.0,-0.00603,1e-05,1.26873]
[1778138896265,43.13,81593.8,0.0,-0.00606,1e-05,1.27349]
[1778138901301,43.13,81593.54,0.0,-0.00606,1e-05,1.27374]
[1778138909359,43.13,81593.61,0.0,-0.00606,1e-05,1.27367]
[1778138914392,43.13,81584.14,0.0,-0.00611,1e-05,1.28194]
[1778138919427,43.13,81575.68,0.0,-0.00615,1e-05,1.29032]
[1778138924462,43.13,81571.59,0.0,-0.00617,1e-05,1.29439]
[1778138929497,43.13,81561.0,0.0,-0.00623,1e-05,1.30497]
[1778138934532,43.13,81554.4,0.0,-0.00627,1e-05,1.31161]
[1778138939567,43.13,81557.28,0.0,-0.00625,1e-05,1.30871]
[1778138944602,43.13,81559.24,0.0,-0.00624,1e-05,1.30674]
[1778138949637,43.13,81547.93,0.0,-0.0063,1e-05,1.31813]
[1778138954672,43.13,81548.57,0.0,-0.0063,1e-05,1.31749]
[1778138959707,43.13,81550.58,0.0,-0.00629,1e-05,1.31546]
[1778138964742,43.13,81559.06,0.0,-0.00624,1e-05,1.30692]
[1778138969777,43.13,81564.57,0.0,-0.00621,1e-05,1.3014]
[1778138974812,43.13,81558.82,0.0,-0.00624,1e-05,1.30609]
[1778138979847,43.13,81555.83,0.0,-0.00626,1e-05,1.30909]
[1778138984882,43.13,81552.8,0.0,-0.00627,1e-05,1.31214]
[1778138989917,43.13,81552.74,0.0,-0.00627,1e-05,1.3122]
[1778138994952,43.13,81551.75,0.0,-0.00628,1e-05,1.3132]
[1778138999987,43.13,81550.94,0.0,-0.00628,1e-05,1.31402]
[1778139005023,43.13,81561.31,0.0,-0.00623,1e-05,1.30359]
[1778139010068,43.13,81557.55,0.0,-0.00625,1e-05,1.30736]
[1778139016102,43.13,81551.92,0.0,-0.00628,1e-05,1.31303]
[1778139021135,43.13,81551.58,0.0,-0.00628,1e-05,1.31337]
[1778139026170,43.13,81559.54,0.0,-0.00624,1e-05,1.30537]
[1778139032212,43.13,81553.98,0.0,-0.00626,1e-05,1.30988]
[1778139037248,43.13,81550.02,0.0,-0.00628,1e-05,1.31387]
[1778139042283,43.13,81546.07,0.0,-0.0063,1e-05,1.31786]
[1778139047318,43.13,81544.49,0.0,-0.00631,1e-05,1.31946]
[1778139052354,43.13,81544.8,0.0,-0.00631,1e-05,1.31914]
[1778139057391,43.13,81541.83,0.0,-0.00633,1e-05,1.32215]
[1778139062426,43.13,81549.25,0.0,-0.00629,1e-05,1.31464]
[1778139067462,43.13,81562.83,0.0,-0.00621,1e-05,1.301]
[1778139068468,43.13,81583.18,0.0,-0.0061,1e-05,1.28078]
[1778139073504,43.13,81595.82,0.0,-0.00603,1e-05,1.26835]
[1778139078538,43.13,81601.52,0.0,-0.006,1e-05,1.26278]
[1778139083907,43.13,81606.91,0.0,-0.00598,1e-05,1.25753]
[1778139090622,43.13,81605.17,0.0,-0.00598,1e-05,1.25923]
[1778139095656,43.13,81604.05,0.0,-0.00599,1e-05,1.25927]
[1778139100694,43.13,81606.76,0.0,-0.00597,1e-05,1.25664]
[1778139105727,43.13,81614.01,0.0,-0.00593,1e-05,1.24961]
[1778139110762,43.13,81618.63,0.0,-0.00591,1e-05,1.24515]
[1778139115797,43.13,81618.05,0.0,-0.00591,1e-05,1.24571]
[1778139120832,43.13,81606.11,0.0,-0.00597,1e-05,1.25727]
[1778139125869,43.13,81608.19,0.0,-0.00596,1e-05,1.25525]
[1778139130904,43.13,81607.84,0.0,-0.00597,1e-05,1.25559]
[1778139135940,43.13,81609.36,0.0,-0.00596,1e-05,1.25411]
[1778139140974,43.13,81608.73,0.0,-0.00596,1e-05,1.25472]
[1778139146009,43.13,81607.24,0.0,-0.00597,1e-05,1.25617]
[1778139151044,43.13,81620.42,0.0,-0.00589,1e-05,1.24239]
[1778139156079,43.13,81618.98,0.0,-0.0059,1e-05,1.24378]
[1778139161113,43.13,81619.58,0.0,-0.0059,1e-05,1.2432]
[1778139166149,43.13,81626.95,0.0,-0.00586,1e-05,1.23612]
[1778139171186,43.13,81644.37,0.0,-0.00577,1e-05,1.21953]
[1778139176223,43.13,81649.9,0.0,-0.00574,1e-05,1.2143]
[1778139181259,43.13,81653.09,0.0,-0.00573,1e-05,1.2113]
[1778139186296,43.13,81659.9,0.0,-0.00569,1e-05,1.2049]
[1778139191329,43.13,81664.73,0.0,-0.00567,1e-05,1.20038]
[1778139197372,43.13,81668.19,0.0,-0.00565,1e-05,1.19715]
[1778139203414,43.13,81669.5,0.0,-0.00564,1e-05,1.19593]
[1778139208449,43.13,81669.93,0.0,-0.00564,1e-05,1.19553]
[1778139213483,43.13,81670.27,0.0,-0.00563,1e-05,1.19421]
[1778139218519,43.13,81670.89,0.0,-0.00563,1e-05,1.19363]
[1778139223554,43.13,81671.8,0.0,-0.00563,1e-05,1.19279]
[1778139228596,43.13,81690.2,0.0,-0.00554,0.0,1.17579]
[1778139233630,43.13,81694.66,0.0,-0.00551,0.0,1.1717]
[1778139238666,43.13,81693.7,0.0,-0.00552,0.0,1.17258]
[1778139243702,43.13,81704.11,0.0,-0.00547,0.0,1.16308]
[1778139248740,43.13,81695.53,0.0,-0.00551,0.0,1.17091]
[1778139251759,43.13,81679.01,0.0,-0.00559,0.0,1.1861]
[1778139256793,43.13,81672.14,0.0,-0.00563,1e-05,1.19247]
[1778139261829,43.13,81671.16,0.0,-0.00563,1e-05,1.19338]
[1778139266863,43.13,81662.91,0.0,-0.00567,1e-05,1.20107]
[1778139271899,43.13,81663.48,0.0,-0.00566,1e-05,1.19953]
[1778139276934,43.13,81670.08,0.0,-0.00563,1e-05,1.19338]
[1778139281969,43.13,81673.32,0.0,-0.00561,1e-05,1.19037]
[1778139287004,43.13,81662.6,0.0,-0.00567,1e-05,1.20035]
[1778139295393,43.13,81670.88,0.0,-0.00563,1e-05,1.19264]
[1778139301101,43.13,81669.19,0.0,-0.00564,1e-05,1.19421]
[1778139306139,43.13,81669.05,0.0,-0.00564,1e-05,1.19434]
[1778139310167,43.13,81643.03,0.0,-0.00577,1e-05,1.21876]
[1778139315534,43.13,81652.46,0.0,-0.00572,1e-05,1.20986]
[1778139321244,43.13,81665.51,0.0,-0.00565,1e-05,1.19763]
[1778139326279,43.13,81666.49,0.0,-0.00565,1e-05,1.19672]
[1778139331316,43.13,81667.06,0.0,-0.00564,1e-05,1.19518]
[1778139336351,43.13,81665.77,0.0,-0.00565,1e-05,1.19638]
[1778139341386,43.13,81658.68,0.0,-0.00568,1e-05,1.20301]
[1778139346421,43.13,81663.62,0.0,-0.00566,1e-05,1.19839]
[1778139351457,43.13,81666.52,0.0,-0.00564,1e-05,1.19569]
[1778139356492,43.13,81668.36,0.0,-0.00563,1e-05,1.19397]
[1778139361527,43.13,81667.9,0.0,-0.00564,1e-05,1.1944]
[1778139366561,43.13,81659.21,0.0,-0.00568,1e-05,1.20251]
[1778139371598,43.13,81658.17,0.0,-0.00569,1e-05,1.20348]
[1778139376632,43.13,81648.62,0.0,-0.00573,1e-05,1.21246]
[1778139379654,43.13,81630.33,0.0,-0.00583,1e-05,1.2298]
[1778139384690,43.13,81631.38,0.0,-0.00582,1e-05,1.2288]
[1778139389724,43.13,81640.32,0.0,-0.00578,1e-05,1.2203]
[1778139394759,43.13,81647.14,0.0,-0.00574,1e-05,1.21283]
[1778139399794,43.13,81646.89,0.0,-0.00574,1e-05,1.21307]
[1778139404829,43.13,81644.49,0.0,-0.00575,1e-05,1.21534]
[1778139409864,43.13,81645.61,0.0,-0.00575,1e-05,1.21428]
[1778139414900,43.13,81645.69,0.0,-0.00574,1e-05,1.2142]
[1778139419936,43.13,81639.28,0.0,-0.00578,1e-05,1.22027]
[1778139424971,43.13,81634.25,0.0,-0.0058,1e-05,1.22504]
[1778139430010,43.13,81633.5,0.0,-0.00581,1e-05,1.22575]
[1778139435042,43.13,81632.38,0.0,-0.00581,1e-05,1.22682]
[1778139440079,43.13,81631.3,0.0,-0.00582,1e-05,1.22785]
[1778139445114,43.13,81624.21,0.0,-0.00586,1e-05,1.23462]
[1778139454176,43.13,81626.19,0.0,-0.00584,1e-05,1.2317]
[1778139459211,43.13,81641.22,0.0,-0.00576,1e-05,1.21741]
[1778139463239,43.13,81624.6,0.0,-0.00585,1e-05,1.23322]
[1778139468274,43.13,81625.26,0.0,-0.00585,1e-05,1.23259]
[1778139473311,43.13,81636.97,0.0,-0.00578,1e-05,1.22143]
[1778139478346,43.13,81645.34,0.0,-0.00574,1e-05,1.21351]
[1778139483380,43.13,81648.8,0.0,-0.00572,1e-05,1.21025]
[1778139488416,43.13,81652.76,0.0,-0.0057,1e-05,1.20653]
[1778139493450,43.13,81651.63,0.0,-0.00571,1e-05,1.20759]
[1778139498484,43.13,81650.55,0.0,-0.00572,1e-05,1.20861]
[1778139503520,43.13,81644.31,0.0,-0.00575,1e-05,1.21449]
[1778139508556,43.13,81627.54,0.0,-0.00583,1e-05,1.23041]
[1778139513590,43.13,81623.35,0.0,-0.00585,1e-05,1.23338]
[1778139518627,43.13,81612.31,0.0,-0.00591,1e-05,1.24398]
[1778139523662,43.13,81604.64,0.0,-0.00595,1e-05,1.25139]
[1778139528697,43.13,81602.83,0.0,-0.00596,1e-05,1.25315]
[1778139533732,43.13,81602.25,0.0,-0.00596,1e-05,1.25371]
[1778139538767,43.13,81608.32,0.0,-0.00593,1e-05,1.24783]
[1778139543804,43.13,81608.42,0.0,-0.00593,1e-05,1.24774]
[1778139548840,43.13,81606.71,0.0,-0.00594,1e-05,1.24939]
[1778139553875,43.13,81604.12,0.0,-0.00595,1e-05,1.2519]
[1778139558912,43.13,81608.11,0.0,-0.00593,1e-05,1.24804]
[1778139563945,43.13,81611.14,0.0,-0.00591,1e-05,1.24511]
[1778139568980,43.13,81614.27,0.0,-0.0059,1e-05,1.24209]
[1778139574015,43.13,81613.54,0.0,-0.0059,1e-05,1.24176]
[1778139579050,43.13,81622.73,0.0,-0.00585,1e-05,1.23294]
[1778139584085,43.13,81621.73,0.0,-0.00585,1e-05,1.2339]
[1778139589120,43.13,81619.54,0.0,-0.00587,1e-05,1.236]
[1778139594156,43.13,81620.77,0.0,-0.00586,1e-05,1.23482]
[1778139599189,43.13,81619.64,0.0,-0.00587,1e-05,1.2359]
[1778139604226,43.13,81618.89,0.0,-0.00587,1e-05,1.23662]
[1778139609262,43.13,81623.18,0.0,-0.00585,1e-05,1.23251]
[1778139614299,43.13,81621.69,0.0,-0.00585,1e-05,1.23394]
[1778139619334,43.13,81618.82,0.0,-0.00587,1e-05,1.23669]
[1778139624369,43.13,81618.21,0.0,-0.00587,1e-05,1.23727]
[1778139629405,43.13,81618.12,0.0,-0.00587,1e-05,1.23736]
[1778139634440,43.13,81618.06,0.0,-0.00587,1e-05,1.23638]
[1778139639475,43.13,81607.29,0.0,-0.00593,1e-05,1.24675]
[1778139644510,43.13,81600.49,0.0,-0.00596,1e-05,1.25333]
[1778139649545,43.13,81600.94,0.0,-0.00596,1e-05,1.25289]
[1778139655587,43.13,81602.03,0.0,-0.00595,1e-05,1.25184]
[1778139660622,43.13,81600.25,0.0,-0.00596,1e-05,1.25356]
[1778139665657,43.13,81603.44,0.0,-0.00595,1e-05,1.25047]
[1778139670692,43.13,81606.98,0.0,-0.00593,1e-05,1.24705]
[1778139675727,43.13,81604.54,0.0,-0.00594,1e-05,1.24941]
[1778139680767,43.13,81606.27,0.0,-0.00593,1e-05,1.24773]
[1778139685802,43.13,81605.89,0.0,-0.00593,1e-05,1.2481]
[1778139693858,43.13,81607.79,0.0,-0.00592,1e-05,1.24523]
[1778139698893,43.13,81601.78,0.0,-0.00595,1e-05,1.25104]
[1778139703929,43.13,81602.96,0.0,-0.00594,1e-05,1.2499]
[1778139708963,43.13,81604.03,0.0,-0.00594,1e-05,1.24886]
[1778139713999,43.13,81612.13,0.0,-0.00589,1e-05,1.24105]
[1778139719035,43.13,81611.12,0.0,-0.0059,1e-05,1.24202]
[1778139724067,43.13,81602.73,0.0,-0.00594,1e-05,1.25012]
[1778139729103,43.13,81601.34,0.0,-0.00595,1e-05,1.25146]
[1778139734138,43.13,81603.57,0.0,-0.00594,1e-05,1.2493]
[1778139739173,43.13,81606.87,0.0,-0.00592,1e-05,1.24612]
[1778139744208,43.13,81608.68,0.0,-0.00591,1e-05,1.24437]
[1778139748236,43.13,81625.58,0.0,-0.00582,1e-05,1.22816]
[1778139753272,43.13,81622.69,0.0,-0.00584,1e-05,1.22989]
[1778139758629,43.13,81621.84,0.0,-0.00584,1e-05,1.2307]
[1778139764348,43.13,81623.24,0.0,-0.00583,1e-05,1.22937]
[1778139769383,43.13,81622.86,0.0,-0.00583,1e-05,1.22973]
[1778139774418,43.13,81631.77,0.0,-0.00579,1e-05,1.22125]
[1778139779453,43.13,81631.24,0.0,-0.00579,1e-05,1.22175]
[1778139784488,43.13,81621.78,0.0,-0.00584,1e-05,1.23076]
[1778139789523,43.13,81609.93,0.0,-0.0059,1e-05,1.24213]
[1778139794558,43.13,81612.94,0.0,-0.00589,1e-05,1.23923]
[1778139799593,43.13,81606.86,0.0,-0.00592,1e-05,1.24509]
[1778139804628,43.13,81603.29,0.0,-0.00594,1e-05,1.24853]
[1778139809663,43.13,81603.59,0.0,-0.00593,1e-05,1.24824]
[1778139814698,43.13,81603.32,0.0,-0.00593,1e-05,1.24747]
[1778139820740,43.13,81603.03,0.0,-0.00593,1e-05,1.24775]
[1778139825775,43.13,81605.62,0.0,-0.00592,1e-05,1.24524]
[1778139830810,43.13,81603.26,0.0,-0.00593,1e-05,1.24752]
[1778139835846,43.13,81598.58,0.0,-0.00596,1e-05,1.25205]
[1778139840880,43.13,81599.96,0.0,-0.00595,1e-05,1.25072]
[1778139845915,43.13,81601.71,0.0,-0.00594,1e-05,1.24902]
[1778139850952,43.13,81605.61,0.0,-0.00592,1e-05,1.24525]
[1778139855986,43.13,81603.83,0.0,-0.00593,1e-05,1.24697]
[1778139861024,43.13,81599.31,0.0,-0.00595,1e-05,1.25135]
[1778139866059,43.13,81607.9,0.0,-0.00591,1e-05,1.24304]
[1778139871094,43.13,81605.16,0.0,-0.00592,1e-05,1.24465]
[1778139876130,43.13,81609.16,0.0,-0.0059,1e-05,1.24079]
[1778139881164,43.13,81608.26,0.0,-0.0059,1e-05,1.24166]
[1778139887206,43.13,81601.12,0.0,-0.00594,1e-05,1.24855]
[1778139892241,43.13,81604.79,0.0,-0.00592,1e-05,1.24501]
[1778139897276,43.13,81604.17,0.0,-0.00592,1e-05,1.2456]
[1778139902311,43.13,81605.96,0.0,-0.00591,1e-05,1.24388]
[1778139907346,43.13,81604.84,0.0,-0.00592,1e-05,1.24496]
[1778139912381,43.13,81607.15,0.0,-0.00591,1e-05,1.24273]
[1778139917416,43.13,81605.04,0.0,-0.00592,1e-05,1.24476]
[1778139922451,43.13,81606.72,0.0,-0.00591,1e-05,1.24314]
[1778139927488,43.13,81605.21,0.0,-0.00592,1e-05,1.2446]
[1778139932523,43.13,81604.93,0.0,-0.00591,1e-05,1.24383]
[1778139937558,43.13,81604.18,0.0,-0.00592,1e-05,1.24456]
[1778139942603,43.13,81605.25,0.0,-0.00591,1e-05,1.24352]
[1778139947640,43.13,81601.59,0.0,-0.00593,1e-05,1.24706]
[1778139952673,43.13,81597.01,0.0,-0.00596,1e-05,1.25149]
[1778139957708,43.13,81595.26,0.0,-0.00596,1e-05,1.25319]
[1778139963751,43.13,81594.32,0.0,-0.00597,1e-05,1.2541]
[1778139968786,43.13,81604.32,0.0,-0.00592,1e-05,1.24442]
[1778139973821,43.13,81604.69,0.0,-0.00591,1e-05,1.24406]
[1778139980188,43.13,81600.31,0.0,-0.00594,1e-05,1.24829]
[1778139985905,43.13,81605.59,0.0,-0.00591,1e-05,1.2432]
[1778139990939,43.13,81603.48,0.0,-0.00592,1e-05,1.24523]
[1778139995975,43.13,81606.92,0.0,-0.0059,1e-05,1.24088]
[1778140001011,43.13,81608.73,0.0,-0.00589,1e-05,1.23914]
[1778140006045,43.13,81609.19,0.0,-0.00589,1e-05,1.23869]
[1778140012088,43.13,81609.3,0.0,-0.00589,1e-05,1.23859]
[1778140017124,43.13,81607.35,0.0,-0.0059,1e-05,1.24046]
[1778140022158,43.13,81603.04,0.0,-0.00592,1e-05,1.24462]
[1778140027194,43.13,81602.81,0.0,-0.00592,1e-05,1.24484]
[1778140032230,43.13,81604.49,0.0,-0.00591,1e-05,1.24322]
[1778140037264,43.13,81606.73,0.0,-0.0059,1e-05,1.24106]
[1778140042299,43.13,81608.84,0.0,-0.00589,1e-05,1.23903]
[1778140047335,43.13,81608.23,0.0,-0.00589,1e-05,1.23962]
[1778140052372,43.13,81607.52,0.0,-0.00589,1e-05,1.23926]
[1778140057405,43.13,81606.14,0.0,-0.0059,1e-05,1.24059]
[1778140062440,43.13,81606.31,0.0,-0.0059,1e-05,1.24043]
[1778140067475,43.13,81604.87,0.0,-0.0059,1e-05,1.24181]
[1778140072510,43.13,81607.44,0.0,-0.00589,1e-05,1.23934]
[1778140077544,43.13,81608.2,0.0,-0.00589,1e-05,1.23861]
[1778140082580,43.13,81595.83,0.0,-0.00595,1e-05,1.25055]
[1778140087615,43.13,81590.75,0.0,-0.00598,1e-05,1.25548]
[1778140092651,43.13,81593.52,0.0,-0.00596,1e-05,1.25279]
[1778140097686,43.13,81578.4,0.0,-0.00604,1e-05,1.26754]
[1778140103728,43.13,81574.33,0.0,-0.00607,1e-05,1.27153]
[1778140108766,43.13,81573.72,0.0,-0.00607,1e-05,1.27213]
[1778140113800,43.13,81569.83,0.0,-0.00609,1e-05,1.2749]
[1778140118835,43.13,81570.49,0.0,-0.00608,1e-05,1.27425]
[1778140124877,43.13,81569.8,0.0,-0.00609,1e-05,1.27493]
[1778140129912,43.13,81566.26,0.0,-0.0061,1e-05,1.27842]
[1778140135954,43.13,81566.05,0.0,-0.00611,1e-05,1.27863]
[1778140141323,43.13,81565.38,0.0,-0.00611,1e-05,1.27929]
[1778140147031,43.13,81558.81,0.0,-0.00615,1e-05,1.2858]
[1778140151393,43.13,81538.73,0.0,-0.00626,1e-05,1.30586]
[1778140155089,43.13,81521.0,0.0,-0.00635,1e-05,1.32379]
[1778140158112,43.13,81550.5,0.0,-0.00619,1e-05,1.29407]
[1778140163145,43.13,81537.17,0.0,-0.00626,1e-05,1.30743]
[1778140168182,43.13,81533.9,0.0,-0.00628,1e-05,1.31072]
[1778140173216,43.13,81528.88,0.0,-0.00631,1e-05,1.31471]
[1778140178252,43.13,81526.42,0.0,-0.00632,1e-05,1.3172]
[1778140183288,43.13,81517.28,0.0,-0.00637,1e-05,1.32649]
[1778140189328,43.13,81522.62,0.0,-0.00634,1e-05,1.32106]
[1778140194365,43.13,81523.21,0.0,-0.00634,1e-05,1.32046]
[1778140199399,43.13,81523.44,0.0,-0.00634,1e-05,1.32022]
[1778140204434,43.13,81519.0,0.0,-0.00636,1e-05,1.32474]
[1778140209469,43.13,81511.58,0.0,-0.0064,1e-05,1.33231]
[1778140214504,43.13,81519.78,0.0,-0.00636,1e-05,1.32394]
[1778140220546,43.13,81517.92,0.0,-0.00637,1e-05,1.32584]
[1778140225581,43.13,81530.2,0.0,-0.0063,1e-05,1.31338]
[1778140230618,43.13,81527.01,0.0,-0.00632,1e-05,1.3166]
[1778140235652,43.13,81525.32,0.0,-0.00632,1e-05,1.31723]
[1778140240689,43.13,81524.39,0.0,-0.00633,1e-05,1.31818]
[1778140245724,43.13,81522.53,0.0,-0.00634,1e-05,1.32006]
[1778140250759,43.13,81520.86,0.0,-0.00634,1e-05,1.32176]
[1778140255794,43.13,81528.62,0.0,-0.0063,1e-05,1.31389]
[1778140260829,43.13,81527.12,0.0,-0.00631,1e-05,1.31541]
[1778140267878,43.13,81527.45,0.0,-0.00631,1e-05,1.31508]
[1778140272913,43.13,81524.1,0.0,-0.00633,1e-05,1.31847]
[1778140277948,43.13,81523.43,0.0,-0.00633,1e-05,1.31915]
[1778140282983,43.13,81535.22,0.0,-0.00626,1e-05,1.30723]
[1778140288027,43.13,81544.69,0.0,-0.00621,1e-05,1.29773]
[1778140293054,43.13,81547.66,0.0,-0.00619,1e-05,1.29369]
[1778140297081,43.13,81532.31,0.0,-0.00628,1e-05,1.30909]
[1778140302455,43.13,81539.51,0.0,-0.00624,1e-05,1.30185]
[1778140308158,43.13,81544.31,0.0,-0.00621,1e-05,1.29704]
[1778140313193,43.13,81545.58,0.0,-0.0062,1e-05,1.29577]
[1778140318228,43.13,81546.31,0.0,-0.0062,1e-05,1.29504]
[1778140323263,43.13,81548.76,0.0,-0.00619,1e-05,1.2926]
[1778140328298,43.13,81549.19,0.0,-0.00618,1e-05,1.29217]
[1778140333333,43.13,81550.86,0.0,-0.00617,1e-05,1.2905]
[1778140338368,43.13,81549.42,0.0,-0.00618,1e-05,1.29194]
[1778140343403,43.13,81550.49,0.0,-0.00618,1e-05,1.29087]
[1778140349449,43.13,81550.67,0.0,-0.00617,1e-05,1.29069]
[1778140354480,43.13,81549.46,0.0,-0.00618,1e-05,1.29083]
[1778140359516,43.13,81546.13,0.0,-0.00619,1e-05,1.29415]
[1778140364551,43.13,81546.78,0.0,-0.00619,1e-05,1.2935]
[1778140369586,43.13,81540.5,0.0,-0.00623,1e-05,1.29978]
[1778140374626,43.13,81539.35,0.0,-0.00623,1e-05,1.30093]
[1778140379661,43.13,81540.6,0.0,-0.00623,1e-05,1.29968]
[1778140384698,43.13,81537.23,0.0,-0.00624,1e-05,1.30306]
[1778140386710,43.13,81518.56,0.0,-0.00635,1e-05,1.32192]
[1778140391745,43.13,81518.12,0.0,-0.00635,1e-05,1.32237]
[1778140396779,43.13,81518.09,0.0,-0.00635,1e-05,1.3224]
[1778140401814,43.13,81512.82,0.0,-0.00638,1e-05,1.32777]
[1778140406849,43.13,81512.99,0.0,-0.00638,1e-05,1.32759]
[1778140411884,43.13,81517.63,0.0,-0.00635,1e-05,1.32178]
[1778140416919,43.13,81518.69,0.0,-0.00634,1e-05,1.3207]
[1778140423968,43.13,81521.41,0.0,-0.00633,1e-05,1.31794]
[1778140429010,43.13,81522.29,0.0,-0.00632,1e-05,1.31705]
[1778140434040,43.13,81508.17,0.0,-0.0064,1e-05,1.33143]
[1778140442095,43.13,81509.39,0.0,-0.00639,1e-05,1.33018]
[1778140446123,43.13,81493.27,0.0,-0.00649,1e-05,1.34674]
[1778140451159,43.13,81487.07,0.0,-0.00652,1e-05,1.35316]
[1778140456194,43.13,81480.07,0.0,-0.00656,1e-05,1.36043]
[1778140461230,43.13,81486.78,0.0,-0.00652,1e-05,1.35346]
[1778140466264,43.13,81485.75,0.0,-0.00653,1e-05,1.35453]
[1778140471299,43.13,81483.9,0.0,-0.00653,1e-05,1.35534]
[1778140476339,43.13,81481.81,0.0,-0.00655,1e-05,1.35751]
[1778140481371,43.13,81483.26,0.0,-0.00654,1e-05,1.35601]
[1778140486406,43.13,81476.88,0.0,-0.00657,1e-05,1.36265]
[1778140491442,43.13,81477.01,0.0,-0.00657,1e-05,1.36251]
[1778140496476,43.13,81478.93,0.0,-0.00656,1e-05,1.36051]
[1778140501512,43.13,81479.23,0.0,-0.00656,1e-05,1.3602]
[1778140506549,43.13,81487.75,0.0,-0.00651,1e-05,1.35135]
[1778140511583,43.13,81486.44,0.0,-0.00652,1e-05,1.35271]
[1778140516618,43.13,81484.84,0.0,-0.00653,1e-05,1.35437]
[1778140521652,43.13,81486.78,0.0,-0.00652,1e-05,1.35235]
[1778140527700,43.13,81486.07,0.0,-0.00652,1e-05,1.35309]
[1778140532732,43.13,81494.56,0.0,-0.00647,1e-05,1.34321]
[1778140537768,43.13,81496.14,0.0,-0.00646,1e-05,1.34158]
[1778140543810,43.13,81494.62,0.0,-0.00647,1e-05,1.34315]
[1778140548844,43.13,81492.73,0.0,-0.00648,1e-05,1.3451]
[1778140553879,43.13,81487.76,0.0,-0.00651,1e-05,1.35023]
[1778140558914,43.13,81487.59,0.0,-0.00651,1e-05,1.35041]
[1778140563950,43.13,81480.36,0.0,-0.00655,1e-05,1.35791]
[1778140568984,43.13,81479.78,0.0,-0.00655,1e-05,1.35852]
[1778140574018,43.13,81483.87,0.0,-0.00653,1e-05,1.35427]
[1778140579054,43.13,81485.23,0.0,-0.00652,1e-05,1.35286]
[1778140584089,43.13,81489.74,0.0,-0.0065,1e-05,1.34819]
[1778140589125,43.13,81489.16,0.0,-0.0065,1e-05,1.34878]
[1778140594487,43.13,81487.42,0.0,-0.0065,1e-05,1.34948]
[1778140600204,43.13,81487.49,0.0,-0.0065,1e-05,1.34941]
[1778140606246,43.13,81486.35,0.0,-0.00651,1e-05,1.35059]
[1778140612288,43.13,81486.28,0.0,-0.00651,1e-05,1.35066]
[1778140617323,43.13,81485.5,0.0,-0.00651,1e-05,1.35147]
[1778140622358,43.13,81485.44,0.0,-0.00651,1e-05,1.35153]
[1778140631421,43.13,81484.83,0.0,-0.00652,1e-05,1.35216]
[1778140641491,43.13,81483.98,0.0,-0.00652,1e-05,1.35305]
[1778140646526,43.13,81483.82,0.0,-0.00652,1e-05,1.35321]
[1778140651561,43.13,81483.66,0.0,-0.00652,1e-05,1.35227]
[1778140656596,43.13,81483.46,0.0,-0.00652,1e-05,1.35248]
[1778140662639,43.13,81483.31,0.0,-0.00652,1e-05,1.35264]
[1778140668681,43.13,81488.59,0.0,-0.00649,1e-05,1.34717]
[1778140673718,43.13,81492.9,0.0,-0.00647,1e-05,1.34272]
[1778140678753,43.13,81502.06,0.0,-0.00641,1e-05,1.33331]
[1778140683787,43.13,81503.39,0.0,-0.00641,1e-05,1.33195]
[1778140688821,43.13,81508.63,0.0,-0.00638,1e-05,1.32659]
[1778140693857,43.13,81512.93,0.0,-0.00635,1e-05,1.32221]
[1778140698892,43.13,81511.74,0.0,-0.00636,1e-05,1.32342]
[1778140704935,43.13,81513.43,0.0,-0.00635,1e-05,1.3217]
[1778140709970,43.13,81513.99,0.0,-0.00635,1e-05,1.32113]
[1778140715375,43.13,81516.29,0.0,-0.00633,1e-05,1.31771]
[1778140724068,43.13,81518.22,0.0,-0.00632,1e-05,1.31576]
[1778140729103,43.13,81518.48,0.0,-0.00632,1e-05,1.31549]
[1778140734138,43.13,81519.45,0.0,-0.00631,1e-05,1.31451]
[1778140739173,43.13,81512.75,0.0,-0.00635,1e-05,1.32131]
[1778140744208,43.13,81507.31,0.0,-0.00638,1e-05,1.32685]
[1778140750254,43.13,81518.28,0.0,-0.00632,1e-05,1.31569]
[1778140755284,43.13,81527.36,0.0,-0.00627,1e-05,1.30652]
[1778140760322,43.13,81535.51,0.0,-0.00622,1e-05,1.29834]
[1778140765355,43.13,81536.32,0.0,-0.00622,1e-05,1.29753]
[1778140770391,43.13,81536.72,0.0,-0.00622,1e-05,1.29713]
[1778140777811,43.13,81538.61,0.0,-0.0062,1e-05,1.29416]
[1778140783481,43.13,81541.97,0.0,-0.00618,1e-05,1.29081]
[1778140788516,43.13,81528.62,0.0,-0.00626,1e-05,1.30418]
[1778140793551,43.13,81530.57,0.0,-0.00625,1e-05,1.30222]
[1778140798585,43.13,81526.81,0.0,-0.00627,1e-05,1.306]
[1778140801257,43.13,81528.44,0.0,-0.00626,1e-05,1.30436]
[1778140802519,43.13,81523.18,0.0,-0.00629,1e-05,1.30966]
[1778140800093,43.13,81523.18,0.0,-0.00629,1e-05,1.30966]
[1778140807416,43.13,81523.18,0.0,-0.00629,1e-05,1.30966]
[1778140812475,43.13,81518.05,0.0,-0.00631,1e-05,1.31484]
[1778140813359,43.13,81518.05,0.0,-0.00631,1e-05,1.31484]
[1778140813700,43.13,81524.62,0.0,-0.00628,1e-05,1.3082]
[1778140818745,43.13,81522.43,0.0,-0.00629,1e-05,1.31041]
[1778140821761,43.13,81506.69,0.0,-0.00638,1e-05,1.32639]
[1778140826794,43.13,81503.73,0.0,-0.0064,1e-05,1.32941]
[1778140833211,43.13,81497.98,0.0,-0.00642,1e-05,1.33421]
[1778140838878,43.13,81487.55,0.0,-0.00648,1e-05,1.34494]
[1778140843281,43.13,81470.45,0.0,-0.00658,1e-05,1.36269]
[1778140847942,43.13,81453.63,0.0,-0.00668,1e-05,1.38034]
[1778140853353,43.13,81451.09,0.0,-0.00669,1e-05,1.38303]
[1778140859020,43.13,81459.33,0.0,-0.00665,1e-05,1.37434]
[1778140864060,43.13,81454.02,0.0,-0.00668,1e-05,1.37993]
[1778140869097,43.13,81473.83,0.0,-0.00656,1e-05,1.35916]
[1778140874132,43.13,81475.51,0.0,-0.00655,1e-05,1.35742]
[1778140879168,43.13,81473.03,0.0,-0.00657,1e-05,1.36]
[1778140884202,43.13,81470.89,0.0,-0.00658,1e-05,1.36223]
[1778140889237,43.13,81470.13,0.0,-0.00658,1e-05,1.36302]
[1778140893285,43.13,81468.59,0.0,-0.00659,1e-05,1.36352]
[1778140893369,43.13,81477.04,0.0,-0.00654,1e-05,1.35472]
[1778140899307,43.13,81479.77,0.0,-0.00652,1e-05,1.35188]
[1778140904344,43.13,81505.39,0.0,-0.00638,1e-05,1.32553]
[1778140909377,43.13,81513.26,0.0,-0.00633,1e-05,1.31753]
[1778140914412,43.13,81514.73,0.0,-0.00632,1e-05,1.31604]
[1778140917433,43.13,81532.38,0.0,-0.00623,1e-05,1.29825]
[1778140922469,43.13,81535.61,0.0,-0.00621,1e-05,1.29502]
[1778140927504,43.13,81548.33,0.0,-0.00614,1e-05,1.28235]
[1778140929411,43.13,81548.33,0.0,-0.00614,1e-05,1.28235]
[1778140929494,43.13,81549.11,0.0,-0.00613,1e-05,1.28158]
[1778140932208,43.13,81548.54,0.0,-0.00614,1e-05,1.28214]
[1778140932304,43.13,81555.85,0.0,-0.0061,1e-05,1.27491]
[1778140935560,43.13,81572.01,0.0,-0.00601,1e-05,1.25906]
[1778140940596,43.13,81578.31,0.0,-0.00598,1e-05,1.25292]
[1778140943993,43.13,81559.28,0.0,-0.00608,1e-05,1.27153]
[1778140947643,43.13,81542.9,0.0,-0.00617,1e-05,1.28775]
[1778140952679,43.13,81536.59,0.0,-0.0062,1e-05,1.29297]
[1778140957714,43.13,81540.18,0.0,-0.00618,1e-05,1.28939]
[1778140962750,43.13,81544.07,0.0,-0.00616,1e-05,1.28551]
[1778140967784,43.13,81544.22,0.0,-0.00616,1e-05,1.28537]
[1778140972819,43.13,81545.9,0.0,-0.00615,1e-05,1.2837]
[1778140977855,43.13,81547.57,0.0,-0.00614,1e-05,1.28204]
[1778140982895,43.13,81556.87,0.0,-0.00609,1e-05,1.27285]
[1778140987926,43.13,81562.09,0.0,-0.00606,1e-05,1.26771]
[1778140992964,43.13,81555.57,0.0,-0.00609,1e-05,1.27413]
[1778140997998,43.13,81553.38,0.0,-0.00611,1e-05,1.27629]
[1778141003033,43.13,81553.54,0.0,-0.0061,1e-05,1.27613]
[1778141008070,43.13,81553.86,0.0,-0.0061,1e-05,1.27582]
[1778141013104,43.13,81541.11,0.0,-0.00617,1e-05,1.28739]
[1778141018139,43.13,81550.38,0.0,-0.00612,1e-05,1.27819]
[1778141023175,43.13,81552.38,0.0,-0.00611,1e-05,1.27622]
[1778141028215,43.13,81551.77,0.0,-0.00611,1e-05,1.27682]
[1778141033246,43.13,81551.25,0.0,-0.00611,1e-05,1.27733]
[1778141035569,43.13,81549.18,0.0,-0.00612,1e-05,1.27938]
[1778141036265,43.13,81546.9,0.0,-0.00614,1e-05,1.28164]
[1778141041301,43.13,81548.74,0.0,-0.00613,1e-05,1.27982]
[1778141041966,43.13,81548.74,0.0,-0.00613,1e-05,1.27982]
[1778141042308,43.13,81548.58,0.0,-0.00613,1e-05,1.27998]
[1778141047343,43.13,81548.55,0.0,-0.00613,1e-05,1.28001]
[1778141052381,43.13,81548.78,0.0,-0.00613,1e-05,1.27978]
[1778141057301,43.13,81551.39,0.0,-0.00611,1e-05,1.2772]
[1778141057414,43.13,81550.78,0.0,-0.00611,1e-05,1.2778]
[1778141063455,43.13,81552.84,0.0,-0.0061,1e-05,1.27576]
[1778141063916,43.13,81552.84,0.0,-0.0061,1e-05,1.27576]
[1778141064463,43.13,81552.13,0.0,-0.00611,1e-05,1.27646]
[1778141069433,43.13,81550.68,0.0,-0.00612,1e-05,1.2779]
[1778141069517,43.13,81548.97,0.0,-0.00612,1e-05,1.27959]
[1778141074532,43.13,81548.59,0.0,-0.00612,1e-05,1.2789]
[1778141079567,43.13,81549.77,0.0,-0.00612,1e-05,1.27773]
[1778141082027,43.13,81549.35,0.0,-0.00612,1e-05,1.27815]
[1778141082588,43.13,81548.19,0.0,-0.00612,1e-05,1.2793]
[1778141087623,43.13,81549.39,0.0,-0.00612,1e-05,1.27811]
[1778141092658,43.13,81542.72,0.0,-0.00615,1e-05,1.28472]
[1778141094999,43.13,81543.39,0.0,-0.00615,1e-05,1.28406]
[1778141095056,43.13,81543.7,0.0,-0.00615,1e-05,1.28375]
[1778141100714,43.13,81545.42,0.0,-0.00614,1e-05,1.28204]
[1778141102588,43.13,81545.42,0.0,-0.00614,1e-05,1.28204]
[1778141103216,43.13,81545.67,0.0,-0.00614,1e-05,1.28179]
[1778141103260,43.13,81546.77,0.0,-0.00613,1e-05,1.2807]
[1778141115027,43.13,81548.6,0.0,-0.00612,1e-05,1.27889]
[1778141115113,43.13,81548.38,0.0,-0.00612,1e-05,1.27911]
[1778141120855,43.13,81548.9,0.0,-0.00612,1e-05,1.27859]
[1778141122598,43.13,81548.9,0.0,-0.00612,1e-05,1.27859]
[1778141122869,43.13,81554.72,0.0,-0.00609,1e-05,1.27285]
[1778141127904,43.13,81560.25,0.0,-0.00606,1e-05,1.26741]
[1778141132939,43.13,81553.38,0.0,-0.00609,1e-05,1.27311]
[1778141137975,43.13,81553.64,0.0,-0.00609,1e-05,1.27285]
[1778141143011,43.13,81554.68,0.0,-0.00608,1e-05,1.27183]
[1778141148044,43.13,81554.78,0.0,-0.00608,1e-05,1.27173]
[1778141153079,43.13,81550.61,0.0,-0.00611,1e-05,1.27584]
[1778141158117,43.13,81538.23,0.0,-0.00617,1e-05,1.28812]
[1778141163154,43.13,81542.67,0.0,-0.00615,1e-05,1.2837]
[1778141168189,43.13,81544.29,0.0,-0.00614,1e-05,1.2821]
[1778141174231,43.13,81548.23,0.0,-0.00612,1e-05,1.27819]
[1778141179266,43.13,81549.01,0.0,-0.00611,1e-05,1.27742]
[1778141184301,43.13,81548.51,0.0,-0.00612,1e-05,1.27792]
[1778141189337,43.13,81556.37,0.0,-0.00607,1e-05,1.27016]
[1778141194372,43.13,81566.0,0.0,-0.00602,1e-05,1.25967]
[1778141199407,43.13,81566.04,0.0,-0.00602,1e-05,1.25963]
[1778141204442,43.13,81566.05,0.0,-0.00602,1e-05,1.25962]
[1778141209477,43.16,81561.76,0.0,-0.00606,1e-05,1.26817]
[1778141214513,43.19,81561.8,0.0,-0.00609,1e-05,1.2736]
[1778141219547,43.22,81565.61,0.0,-0.0061,1e-05,1.27531]
[1778141224582,43.24,81570.37,0.0,-0.0061,1e-05,1.275]
[1778141229617,43.25,81575.9,0.0,-0.00608,1e-05,1.27065]
[1778141235659,43.26,81571.17,0.0,-0.00612,1e-05,1.27858]
[1778141240694,43.26,81559.39,0.0,-0.00618,1e-05,1.29024]
[1778141245729,43.26,81557.32,0.0,-0.0062,1e-05,1.2923]
[1778141250764,43.28,81556.23,0.0,-0.00622,1e-05,1.2967]
[1778141255799,43.28,81558.0,0.0,-0.0062,1e-05,1.29386]
[1778141260833,43.28,81556.74,0.0,-0.00621,1e-05,1.29512]
[1778141266266,43.29,81557.69,0.0,-0.00622,1e-05,1.29638]
[1778141271911,43.32,81563.63,0.0,-0.00622,1e-05,1.29597]
[1778141276946,43.35,81559.58,0.0,-0.00627,1e-05,1.30554]
[1778141281981,43.44,81560.63,0.0,-0.00635,1e-05,1.31994]
[1778141287017,43.45,81557.87,0.0,-0.00638,1e-05,1.32607]
[1778141292051,43.45,81555.07,0.0,-0.00639,1e-05,1.32891]
[1778141297087,43.45,81561.01,0.0,-0.00636,1e-05,1.3229]
[1778141302120,43.45,81560.79,0.0,-0.00636,1e-05,1.32312]
[1778141307157,43.45,81553.8,0.0,-0.0064,1e-05,1.3302]
[1778141312191,43.45,81558.44,0.0,-0.00637,1e-05,1.3244]
[1778141317226,43.45,81558.51,0.0,-0.00637,1e-05,1.32433]
[1778141322262,43.45,81556.3,0.0,-0.00638,1e-05,1.32657]
[1778141327299,43.45,81557.88,0.0,-0.00637,1e-05,1.32497]
[1778141331357,43.45,81567.2,0.0,-0.00632,1e-05,1.31557]
[1778141331367,43.45,81569.98,0.0,-0.00631,1e-05,1.31277]
[1778141336762,43.45,81563.73,0.0,-0.00634,1e-05,1.31906]
[1778141338330,43.45,81563.73,0.0,-0.00634,1e-05,1.31906]
[1778141338373,43.45,81561.7,0.0,-0.00635,1e-05,1.32111]
[1778141343412,43.46,81563.32,0.0,-0.00635,1e-05,1.32059]
[1778141348448,43.46,81570.32,0.0,-0.00631,1e-05,1.31354]
[1778141353493,43.46,81572.81,0.0,-0.0063,1e-05,1.31104]
[1778141358529,43.46,81578.63,0.0,-0.00626,1e-05,1.30522]
[1778141363563,43.46,81579.36,0.0,-0.00626,1e-05,1.30449]
[1778141368598,43.46,81580.98,0.0,-0.00625,1e-05,1.30287]
[1778141373634,43.46,81584.85,0.0,-0.00623,1e-05,1.29794]
[1778141378668,43.46,81585.56,0.0,-0.00622,1e-05,1.29723]
[1778141379794,43.46,81585.56,0.0,-0.00622,1e-05,1.29723]
[1778141379826,43.46,81578.34,0.0,-0.00626,1e-05,1.30443]
[1778141385717,43.46,81573.05,0.0,-0.00629,1e-05,1.30972]
[1778141387204,43.46,81573.05,0.0,-0.00629,1e-05,1.30972]
[1778141387301,43.46,81572.71,0.0,-0.00629,1e-05,1.31006]
[1778141392767,43.46,81571.15,0.0,-0.0063,1e-05,1.31162]
[1778141397802,43.46,81576.51,0.0,-0.00627,1e-05,1.30625]
[1778141402838,43.46,81572.03,0.0,-0.0063,1e-05,1.31074]
[1778141404756,43.46,81571.91,0.0,-0.0063,1e-05,1.31086]
[1778141404853,43.46,81570.92,0.0,-0.0063,1e-05,1.31185]
[1778141410895,43.46,81570.42,0.0,-0.00631,1e-05,1.31235]
[1778141416939,43.46,81562.32,0.0,-0.00635,1e-05,1.32051]
[1778141421736,43.46,81560.2,0.0,-0.00636,1e-05,1.32265]
[1778141421974,43.46,81560.5,0.0,-0.00636,1e-05,1.32234]
[1778141427396,43.46,81560.67,0.0,-0.00636,1e-05,1.32217]
[1778141432046,43.46,81536.78,0.0,-0.00649,1e-05,1.34539]
[1778141437469,43.46,81534.95,0.0,-0.0065,1e-05,1.34726]
[1778141443122,43.46,81518.49,0.0,-0.00659,1e-05,1.36425]
[1778141448158,43.47,81505.43,0.0,-0.00668,1e-05,1.379]
[1778141453191,43.5,81504.55,0.0,-0.00671,1e-05,1.38566]
[1778141458573,43.52,81501.89,0.0,-0.00675,1e-05,1.39306]
[1778141458645,43.53,81502.67,0.0,-0.00675,1e-05,1.39339]
[1778141459205,43.53,81502.67,0.0,-0.00675,1e-05,1.39339]
[1778141459305,43.53,81502.94,0.0,-0.00676,1e-05,1.39426]
[1778141465072,43.53,81501.48,0.0,-0.00677,1e-05,1.3958]
[1778141465296,43.53,81500.7,0.0,-0.00677,1e-05,1.39662]
[1778141470315,43.55,81509.57,0.0,-0.00674,1e-05,1.39072]
[1778141475349,43.57,81514.08,0.0,-0.00674,1e-05,1.39058]
[1778141480384,43.57,81523.85,0.0,-0.00668,1e-05,1.38034]
[1778141485421,43.59,81515.1,0.0,-0.00675,1e-05,1.39296]
[1778141490454,43.59,81517.26,0.0,-0.00674,1e-05,1.39068]
[1778141495490,43.59,81513.59,0.0,-0.00675,1e-05,1.39341]
[1778141500526,43.59,81530.14,0.0,-0.00666,1e-05,1.37608]
[1778141505560,43.59,81532.01,0.0,-0.00665,1e-05,1.37413]
[1778141510596,43.6,81522.9,0.0,-0.00671,1e-05,1.38479]
[1778141515630,43.6,81508.7,0.0,-0.00679,1e-05,1.39972]
[1778141520665,43.61,81492.79,0.0,-0.0069,1e-05,1.41895]
[1778141525699,43.64,81485.1,0.0,-0.00697,1e-05,1.43303]
[1778141530738,43.67,81487.89,0.0,-0.00699,1e-05,1.43588]
[1778141535771,43.7,81483.39,0.0,-0.00705,1e-05,1.44661]
[1778141540813,43.73,81479.92,0.0,-0.0071,1e-05,1.45628]
[1778141545843,43.76,81485.4,0.0,-0.0071,1e-05,1.45621]
[1778141550879,43.79,81483.57,0.0,-0.00715,1e-05,1.46411]
[1778141555913,43.82,81477.89,0.0,-0.00721,1e-05,1.47509]
[1778141560949,43.85,81476.98,0.0,-0.00725,1e-05,1.48204]
[1778141565983,43.89,81475.85,0.0,-0.00729,1e-05,1.49044]
[1778141571018,43.9,81476.17,0.0,-0.00731,1e-05,1.49368]
[1778141576053,43.91,81483.77,0.0,-0.00727,1e-05,1.48647]
[1778141577948,43.91,81483.23,0.0,-0.00727,1e-05,1.48706]
[1778141578069,43.91,81483.49,0.0,-0.00727,1e-05,1.48678]
[1778141581963,43.92,81482.49,0.0,-0.00729,1e-05,1.48907]
[1778141582096,43.92,81484.41,0.0,-0.00727,1e-05,1.48695]
[1778141582631,43.92,81484.41,0.0,-0.00727,1e-05,1.48695]
[1778141583103,43.92,81488.38,0.0,-0.00725,1e-05,1.48258]
[1778141588139,43.92,81482.9,0.0,-0.00728,1e-05,1.48862]
[1778141592249,43.92,81482.43,0.0,-0.00729,1e-05,1.48914]
[1778141592304,43.92,81489.35,0.0,-0.00724,1e-05,1.48151]
[1778141593229,43.92,81489.35,0.0,-0.00724,1e-05,1.48151]
[1778141593258,43.92,81489.46,0.0,-0.00724,1e-05,1.48139]
[1778141598612,43.92,81487.32,0.0,-0.00726,1e-05,1.48375]
[1778141602345,43.92,81486.62,0.0,-0.00726,1e-05,1.48452]
[1778141602445,43.92,81486.37,0.0,-0.00726,1e-05,1.48479]
[1778141603791,43.92,81486.37,0.0,-0.00726,1e-05,1.48479]
[1778141603828,43.92,81486.39,0.0,-0.00726,1e-05,1.48477]
[1778141609284,43.92,81481.13,0.0,-0.00729,1e-05,1.49058]
[1778141615327,43.92,81477.75,0.0,-0.00731,1e-05,1.49313]
[1778141620360,43.92,81478.53,0.0,-0.00731,1e-05,1.49226]
[1778141627411,43.92,81479.7,0.0,-0.0073,1e-05,1.49097]
[1778141632446,43.92,81485.85,0.0,-0.00726,1e-05,1.48418]
[1778141637480,43.92,81484.61,0.0,-0.00727,1e-05,1.48555]
[1778141642515,43.92,81484.51,0.0,-0.00727,1e-05,1.48566]
[1778141647550,43.92,81495.47,0.0,-0.0072,1e-05,1.47361]
[1778141652586,43.92,81500.81,0.0,-0.00717,1e-05,1.46777]
[1778141657620,43.92,81500.4,0.0,-0.00717,1e-05,1.46822]
[1778141662655,43.92,81495.58,0.0,-0.0072,1e-05,1.47349]
[1778141669109,43.92,81493.96,0.0,-0.00721,1e-05,1.47527]
[1778141674739,43.92,81494.72,0.0,-0.0072,1e-05,1.47325]
[1778141679774,43.92,81495.51,0.0,-0.00719,1e-05,1.47239]
[1778141685817,43.92,81495.63,0.0,-0.00719,1e-05,1.47226]
[1778141690852,43.92,81493.63,0.0,-0.00721,1e-05,1.47445]
[1778141696895,43.92,81493.42,0.0,-0.00721,1e-05,1.47468]
[1778141701930,43.92,81492.5,0.0,-0.00721,1e-05,1.47569]
[1778141706965,43.92,81488.31,0.0,-0.00724,1e-05,1.48029]
[1778141713006,43.92,81489.66,0.0,-0.00723,1e-05,1.4788]
[1778141718043,43.92,81482.71,0.0,-0.00727,1e-05,1.48646]
[1778141723077,43.92,81476.6,0.0,-0.00731,1e-05,1.49321]
[1778141728111,43.92,81477.97,0.0,-0.0073,1e-05,1.49169]
[1778141731133,43.92,81457.7,0.0,-0.00742,1e-05,1.51306]
[1778141736168,43.92,81457.45,0.0,-0.00743,1e-05,1.51334]
[1778141741203,43.92,81458.21,0.0,-0.00742,1e-05,1.51249]
[1778141746238,43.92,81455.59,0.0,-0.00744,1e-05,1.51543]
[1778141751277,43.92,81450.39,0.0,-0.00747,1e-05,1.52127]
[1778141756310,43.92,81465.6,0.0,-0.00737,1e-05,1.50424]
[1778141761344,43.92,81465.58,0.0,-0.00738,1e-05,1.50426]
[1778141766378,43.92,81469.82,0.0,-0.00735,1e-05,1.49954]
[1778141771413,43.92,81469.6,0.0,-0.00735,1e-05,1.49978]
[1778141776447,43.92,81468.5,0.0,-0.00736,1e-05,1.50101]
[1778141781484,43.92,81477.28,0.0,-0.0073,1e-05,1.49127]
[1778141786519,43.92,81477.61,0.0,-0.0073,1e-05,1.4909]
[1778141787375,43.92,81477.61,0.0,-0.0073,1e-05,1.4909]
[1778141787525,43.92,81478.18,0.0,-0.0073,1e-05,1.49027]
[1778141792564,43.92,81477.85,0.0,-0.00729,1e-05,1.48945]
[1778141793790,43.92,81477.85,0.0,-0.00729,1e-05,1.48945]
[1778141793876,43.92,81478.97,0.0,-0.00729,1e-05,1.48821]
[1778141800030,43.92,81480.98,0.0,-0.00727,1e-05,1.48599]
[1778141805657,43.92,81480.94,0.0,-0.00727,1e-05,1.48603]
[1778141810691,43.92,81488.69,0.0,-0.00723,1e-05,1.47751]
[1778141815726,43.92,81482.86,0.0,-0.00726,1e-05,1.48392]
[1778141820760,43.92,81480.77,0.0,-0.00727,1e-05,1.48622]
[1778141823598,43.92,81480.01,0.0,-0.00728,1e-05,1.48706]
[1778141823782,43.92,81480.6,0.0,-0.00728,1e-05,1.48641]
[1778141828817,43.92,81485.5,0.0,-0.00724,1e-05,1.48101]
[1778141833852,43.92,81487.17,0.0,-0.00723,1e-05,1.47918]
[1778141838887,43.92,81491.88,0.0,-0.00721,1e-05,1.47401]
[1778141841204,43.92,81491.85,0.0,-0.00721,1e-05,1.47404]
[1778141841289,43.92,81492.12,0.0,-0.0072,1e-05,1.47374]
[1778141848959,43.92,81495.45,0.0,-0.00718,1e-05,1.4701]
[1778141850489,43.92,81495.25,0.0,-0.00718,1e-05,1.47032]
[1778141850973,43.92,81495.25,0.0,-0.00718,1e-05,1.47032]
[1778141857013,43.92,81497.34,0.0,-0.00717,1e-05,1.46686]
[1778141862048,43.92,81504.27,0.0,-0.00712,1e-05,1.45931]
[1778141867082,43.92,81509.92,0.0,-0.00709,1e-05,1.45318]
[1778141867582,43.92,81509.92,0.0,-0.00709,1e-05,1.45318]
[1778141868091,43.92,81510.46,0.0,-0.00709,1e-05,1.4526]
[1778141873125,43.92,81506.74,0.0,-0.00711,1e-05,1.45663]
[1778141878161,43.92,81504.86,0.0,-0.00712,1e-05,1.45867]
[1778141878513,43.92,81504.86,0.0,-0.00712,1e-05,1.45867]
[1778141879170,43.92,81503.79,0.0,-0.00713,1e-05,1.45983]
[1778141884202,43.92,81501.37,0.0,-0.00714,1e-05,1.46247]
[1778141885246,43.92,81501.37,0.0,-0.00714,1e-05,1.46247]
[1778141885315,43.92,81498.78,0.0,-0.00716,1e-05,1.46529]
[1778141891257,43.92,81484.54,0.0,-0.00725,1e-05,1.48088]
[1778141896291,43.92,81479.53,0.0,-0.00728,1e-05,1.4864]
[1778141901326,43.92,81476.6,0.0,-0.00729,1e-05,1.48964]
[1778141906361,43.92,81470.96,0.0,-0.00733,1e-05,1.49589]
[1778141911400,43.92,81470.55,0.0,-0.00733,1e-05,1.49515]
[1778141917440,43.92,81473.33,0.0,-0.00731,1e-05,1.49207]
[1778141921469,43.92,81455.27,0.0,-0.00742,1e-05,1.51218]
[1778141923483,43.92,81434.78,0.0,-0.00755,1e-05,1.53527]
[1778141928517,43.92,81429.54,0.0,-0.00759,1e-05,1.54123]
[1778141933555,43.92,81426.72,0.0,-0.00761,1e-05,1.54444]
[1778141938590,43.92,81422.32,0.0,-0.00763,1e-05,1.54946]
[1778141943624,43.92,81413.64,0.0,-0.00769,1e-05,1.55941]
[1778141948667,43.92,81397.13,0.0,-0.0078,1e-05,1.57848]
[1778141953699,43.92,81397.88,0.0,-0.0078,1e-05,1.57761]
[1778141958739,43.92,81396.8,0.0,-0.0078,1e-05,1.57886]
[1778141963771,43.92,81410.7,0.0,-0.00771,1e-05,1.56279]
[1778141968807,43.92,81411.95,0.0,-0.0077,1e-05,1.56135]
[1778141973841,43.92,81418.27,0.0,-0.00766,1e-05,1.55287]
[1778141978876,43.92,81413.18,0.0,-0.00769,1e-05,1.55871]
[1778141983936,43.92,81403.47,0.0,-0.00775,1e-05,1.5699]
[1778141988953,43.92,81394.51,0.0,-0.00781,1e-05,1.58028]
[1778141992979,43.92,81410.06,0.0,-0.00771,1e-05,1.5623]
[1778141998013,43.92,81409.19,0.0,-0.00771,1e-05,1.5633]
[1778142003049,43.92,81405.69,0.0,-0.00774,1e-05,1.56733]
[1778142008083,43.92,81402.93,0.0,-0.00776,1e-05,1.57052]
[1778142013118,43.92,81394.71,0.0,-0.00781,1e-05,1.58005]
[1778142015134,43.92,81378.46,0.0,-0.00792,1e-05,1.59903]
[1778142020168,43.92,81363.93,0.0,-0.00802,1e-05,1.61616]
[1778142025204,43.92,81357.2,0.0,-0.00806,1e-05,1.62415]
[1778142030241,43.92,81358.0,0.0,-0.00806,1e-05,1.6232]
[1778142035273,43.92,81361.76,0.0,-0.00803,1e-05,1.61747]
[1778142040308,43.92,81363.29,0.0,-0.00802,1e-05,1.61566]
[1778142045343,43.92,81363.7,0.0,-0.00801,1e-05,1.61517]
[1778142050378,43.92,81375.59,0.0,-0.00793,1e-05,1.60115]
[1778142055415,43.92,81372.87,0.0,-0.00795,1e-05,1.60435]
[1778142060448,43.92,81370.68,0.0,-0.00797,1e-05,1.60693]
[1778142065483,43.92,81366.26,0.0,-0.008,1e-05,1.61215]
[1778142070519,43.92,81362.7,0.0,-0.00802,1e-05,1.61636]
[1778142075554,43.92,81359.0,0.0,-0.00804,1e-05,1.62075]
[1778142080592,43.92,81341.18,0.0,-0.00817,1e-05,1.64202]
[1778142085625,43.92,81330.15,0.0,-0.00824,1e-05,1.6553]
[1778142090660,43.92,81332.57,0.0,-0.00823,1e-05,1.65238]
[1778142095696,43.92,81327.66,0.0,-0.00825,1e-05,1.65703]
[1778142100730,43.92,81322.97,0.0,-0.00829,1e-05,1.66271]
[1778142105765,43.92,81332.4,0.0,-0.00822,1e-05,1.65131]
[1778142110800,43.92,81333.35,0.0,-0.00821,1e-05,1.65016]
[1778142115835,43.92,81332.93,0.0,-0.00822,1e-05,1.65067]
[1778142120870,43.92,81323.95,0.0,-0.00828,1e-05,1.66153]
[1778142125905,43.92,81321.21,0.0,-0.0083,1e-05,1.66485]
[1778142130940,43.92,81322.67,0.0,-0.00829,1e-05,1.66308]
[1778142135978,43.92,81323.89,0.0,-0.00828,1e-05,1.6616]
[1778142141014,43.92,81325.98,0.0,-0.00827,1e-05,1.65907]
[1778142146049,43.92,81332.94,0.0,-0.00822,1e-05,1.65066]
[1778142151084,43.92,81335.36,0.0,-0.00819,1e-05,1.64646]
[1778142156120,43.92,81338.41,0.0,-0.00817,1e-05,1.6428]
[1778142161154,43.92,81345.65,0.0,-0.00812,1e-05,1.63412]
[1778142166190,43.92,81345.8,0.0,-0.00812,1e-05,1.63394]
[1778142172655,43.92,81346.01,0.0,-0.00812,1e-05,1.63369]
[1778142178273,43.92,81348.93,0.0,-0.0081,1e-05,1.6302]
[1778142183308,43.92,81351.83,0.0,-0.00808,1e-05,1.62674]
[1778142187336,43.92,81335.17,0.0,-0.0082,1e-05,1.64669]
[1778142192372,43.92,81333.47,0.0,-0.00821,1e-05,1.64874]
[1778142197407,43.92,81334.68,0.0,-0.0082,1e-05,1.64728]
[1778142202441,43.92,81341.05,0.0,-0.00816,1e-05,1.63963]
[1778142207476,43.92,81338.1,0.0,-0.00818,1e-05,1.64317]
[1778142212512,43.92,81337.46,0.0,-0.00817,1e-05,1.64266]
[1778142217548,43.92,81338.21,0.0,-0.00817,1e-05,1.64176]
[1778142222584,43.92,81340.97,0.0,-0.00815,1e-05,1.63845]
[1778142227618,43.92,81347.0,0.0,-0.00811,1e-05,1.63124]
[1778142232652,43.92,81343.24,0.0,-0.00813,1e-05,1.63573]
[1778142237693,43.92,81342.91,0.0,-0.00814,1e-05,1.63613]
[1778142242723,43.92,81342.66,0.0,-0.00814,1e-05,1.63643]
[1778142248767,43.92,81342.13,0.0,-0.00814,1e-05,1.63706]
[1778142253800,43.92,81353.16,0.0,-0.00807,1e-05,1.6239]
[1778142259841,43.92,81353.79,0.0,-0.00806,1e-05,1.62315]
[1778142265883,43.92,81350.43,0.0,-0.00808,1e-05,1.62715]
[1778142273358,43.92,81349.4,0.0,-0.00809,1e-05,1.62711]
[1778142278974,43.92,81349.45,0.0,-0.00809,1e-05,1.62705]
[1778142281850,43.92,81349.45,0.0,-0.00809,1e-05,1.62705]
[1778142281869,43.92,81349.37,0.0,-0.00809,1e-05,1.62714]
[1778142287036,43.92,81359.38,0.0,-0.00802,1e-05,1.61525]
[1778142288254,43.92,81359.38,0.0,-0.00802,1e-05,1.61525]
[1778142288277,43.92,81368.72,0.0,-0.00795,1e-05,1.60422]
[1778142293500,43.92,81373.6,0.0,-0.00792,1e-05,1.59848]
[1778142296102,43.92,81392.37,0.0,-0.0078,1e-05,1.57657]
[1778142301137,43.92,81409.43,0.0,-0.00768,1e-05,1.55687]
[1778142306172,43.92,81416.6,0.0,-0.00764,1e-05,1.54866]
[1778142311209,43.92,81408.99,0.0,-0.00769,1e-05,1.55738]
[1778142316242,43.92,81411.21,0.0,-0.00767,1e-05,1.55483]
[1778142321277,43.92,81408.1,0.0,-0.00769,1e-05,1.5584]
[1778142328327,43.92,81408.11,0.0,-0.00769,1e-05,1.55839]
[1778142333786,43.92,81412.04,0.0,-0.00766,1e-05,1.55265]
[1778142339372,43.92,81424.86,0.0,-0.00758,1e-05,1.53802]
[1778142339464,43.92,81424.57,0.0,-0.00758,1e-05,1.53835]
[1778142342451,43.92,81424.42,0.0,-0.00758,1e-05,1.53852]
[1778142342529,43.92,81424.9,0.0,-0.00758,1e-05,1.53798]
[1778142348468,43.92,81422.73,0.0,-0.00759,1e-05,1.54044]
[1778142350485,43.92,81401.53,0.0,-0.00773,1e-05,1.56474]
[1778142351506,43.92,81371.41,0.0,-0.00793,1e-05,1.5998]
[1778142356535,43.92,81353.75,0.0,-0.00805,1e-05,1.62067]
[1778142358549,43.92,81369.24,0.0,-0.00794,1e-05,1.60235]
[1778142363585,43.92,81364.24,0.0,-0.00798,1e-05,1.60824]
[1778142368622,43.92,81366.58,0.0,-0.00796,1e-05,1.60548]
[1778142373658,43.92,81367.35,0.0,-0.00796,1e-05,1.60458]
[1778142378692,43.92,81375.14,0.0,-0.00791,1e-05,1.59542]
[1778142383727,43.92,81375.36,0.0,-0.0079,1e-05,1.59516]
[1778142388763,43.92,81367.82,0.0,-0.00795,1e-05,1.60402]
[1778142393801,43.92,81367.65,0.0,-0.00795,1e-05,1.60297]
[1778142399840,43.92,81363.82,0.0,-0.00798,1e-05,1.60748]
[1778142404216,43.92,81363.72,0.0,-0.00798,1e-05,1.6076]
[1778142404279,43.92,81363.68,0.0,-0.00798,1e-05,1.60765]
[1778142409911,43.92,81373.93,0.0,-0.00791,1e-05,1.59559]
[1778142414946,43.92,81374.31,0.0,-0.0079,1e-05,1.59515]
[1778142420988,43.92,81374.37,0.0,-0.0079,1e-05,1.59508]
[1778142426025,43.92,81368.77,0.0,-0.00794,1e-05,1.60165]
[1778142431066,43.92,81367.18,0.0,-0.00795,1e-05,1.60352]
[1778142435851,43.92,81361.1,0.0,-0.00799,1e-05,1.6107]
[1778142435923,43.92,81361.27,0.0,-0.00799,1e-05,1.61049]
[1778142438751,43.92,81361.27,0.0,-0.00799,1e-05,1.61049]
[1778142438822,43.92,81364.2,0.0,-0.00797,1e-05,1.60704]
[1778142439535,43.92,81364.2,0.0,-0.00797,1e-05,1.60704]
[1778142439634,43.92,81365.6,0.0,-0.00796,1e-05,1.60538]
[1778142445159,43.92,81371.6,0.0,-0.00792,1e-05,1.59833]
[1778142449559,43.92,81383.85,0.0,-0.00784,1e-05,1.58399]
[1778142449660,43.92,81386.04,0.0,-0.00783,1e-05,1.58144]
[1778142450980,43.92,81386.04,0.0,-0.00783,1e-05,1.58144]
[1778142451053,43.92,81388.04,0.0,-0.00781,1e-05,1.57788]
[1778142451659,43.92,81388.04,0.0,-0.00781,1e-05,1.57788]
[1778142451721,43.92,81389.08,0.0,-0.0078,1e-05,1.57667]
[1778142457243,43.92,81393.46,0.0,-0.00777,1e-05,1.57159]
[1778142458951,43.92,81393.46,0.0,-0.00777,1e-05,1.57159]
[1778142459052,43.92,81395.63,0.0,-0.00776,1e-05,1.56908]
[1778142459724,43.92,81395.63,0.0,-0.00776,1e-05,1.56908]
[1778142459750,43.92,81395.63,0.0,-0.00776,1e-05,1.56908]
[1778142465376,43.92,81398.36,0.0,-0.00774,1e-05,1.56593]
[1778142465381,43.92,81398.39,0.0,-0.00774,1e-05,1.56589]
[1778142469307,43.92,81400.35,0.0,-0.00773,1e-05,1.56363]
[1778142469358,43.92,81401.67,0.0,-0.00772,1e-05,1.56211]
[1778142474773,43.92,81402.43,0.0,-0.00771,1e-05,1.56123]
[1778142480404,43.92,81392.56,0.0,-0.00778,1e-05,1.57263]
[1778142485439,43.92,81382.13,0.0,-0.00785,1e-05,1.58476]
[1778142489510,43.92,81381.44,0.0,-0.00785,1e-05,1.58556]
[1778142489545,43.92,81382.51,0.0,-0.00784,1e-05,1.58431]
[1778142491740,43.92,81382.51,0.0,-0.00784,1e-05,1.58431]
[1778142491832,43.92,81382.51,0.0,-0.00784,1e-05,1.58431]
[1778142493940,43.92,81382.51,0.0,-0.00784,1e-05,1.58431]
[1778142494035,43.92,81393.3,0.0,-0.00777,1e-05,1.57178]
[1778142495354,43.92,81393.8,0.0,-0.00777,1e-05,1.5712]
[1778142495509,43.92,81393.8,0.0,-0.00777,1e-05,1.5712]
[1778142498568,43.92,81392.64,0.0,-0.00778,1e-05,1.57254]
[1778142498638,43.92,81392.67,0.0,-0.00778,1e-05,1.57251]
[1778142499407,43.92,81392.67,0.0,-0.00778,1e-05,1.57251]
[1778142499483,43.92,81392.67,0.0,-0.00778,1e-05,1.57251]
[1778142504985,43.92,81393.14,0.0,-0.00777,1e-05,1.57196]
[1778142509364,43.92,81396.2,0.0,-0.00775,1e-05,1.56842]
[1778142509607,43.92,81403.45,0.0,-0.00771,1e-05,1.56006]
[1778142515056,43.92,81404.92,0.0,-0.00769,1e-05,1.55714]
[1778142520684,43.92,81404.74,0.0,-0.00769,1e-05,1.55735]
[1778142526726,43.92,81405.81,0.0,-0.00768,1e-05,1.55612]
[1778142531765,43.92,81406.46,0.0,-0.00768,1e-05,1.55537]
[1778142537804,43.92,81407.98,0.0,-0.00767,1e-05,1.55363]
[1778142542838,43.92,81413.36,0.0,-0.00763,1e-05,1.54747]
[1778142547873,43.92,81414.08,0.0,-0.00763,1e-05,1.54664]
[1778142553921,43.92,81413.64,0.0,-0.00763,1e-05,1.54715]
[1778142555094,43.92,81413.64,0.0,-0.00763,1e-05,1.54715]
[1778142555192,43.92,81413.02,0.0,-0.00764,1e-05,1.54785]
[1778142560964,43.92,81412.85,0.0,-0.00764,1e-05,1.54805]
[1778142565999,43.92,81412.19,0.0,-0.00764,1e-05,1.5488]
[1778142571035,43.92,81408.86,0.0,-0.00766,1e-05,1.55139]
[1778142576071,43.92,81401.95,0.0,-0.0077,1e-05,1.55932]
[1778142581106,43.92,81400.08,0.0,-0.00772,1e-05,1.56148]
[1778142586144,43.92,81398.46,0.0,-0.00773,1e-05,1.56334]
[1778142591180,43.92,81392.52,0.0,-0.00777,1e-05,1.5702]
[1778142596215,43.92,81392.33,0.0,-0.00777,1e-05,1.57042]
[1778142597221,43.92,81413.47,0.0,-0.00763,1e-05,1.54612]
[1778142602256,43.92,81422.47,0.0,-0.00757,1e-05,1.53586]
[1778142607293,43.92,81421.85,0.0,-0.00757,1e-05,1.53657]
[1778142613334,43.92,81424.38,0.0,-0.00756,1e-05,1.5337]
[1778142618369,43.92,81424.12,0.0,-0.00756,1e-05,1.53399]
[1778142623404,43.92,81424.46,0.0,-0.00756,1e-05,1.53361]
[1778142628440,43.92,81426.93,0.0,-0.00754,1e-05,1.5308]
[1778142632467,43.92,81438.89,0.0,-0.00746,1e-05,1.5161]
[1778142637502,43.92,81449.86,0.0,-0.00739,1e-05,1.50381]
[1778142642538,43.92,81452.67,0.0,-0.00737,1e-05,1.50068]
[1778142646379,43.92,81448.43,0.0,-0.0074,1e-05,1.50541]
[1778142646570,43.92,81448.43,0.0,-0.0074,1e-05,1.50541]
[1778142651602,43.92,81444.5,0.0,-0.00742,1e-05,1.50981]
[1778142657101,43.92,81443.27,0.0,-0.00743,1e-05,1.51118]
[1778142657241,43.92,81443.86,0.0,-0.00743,1e-05,1.51052]
[1778142657895,43.92,81443.86,0.0,-0.00743,1e-05,1.51052]
[1778142657952,43.92,81445.72,0.0,-0.00742,1e-05,1.50844]
[1778142658646,43.92,81445.72,0.0,-0.00742,1e-05,1.50844]
[1778142658668,43.92,81446.86,0.0,-0.00741,1e-05,1.50717]
[1778142663686,43.92,81452.75,0.0,-0.00737,1e-05,1.50059]
[1778142668721,43.92,81455.36,0.0,-0.00735,1e-05,1.49769]
[1778142669967,43.92,81455.36,0.0,-0.00735,1e-05,1.49769]
[1778142670069,43.92,81454.65,0.0,-0.00736,1e-05,1.49848]
[1778142672269,43.92,81454.65,0.0,-0.00736,1e-05,1.49848]
[1778142672302,43.92,81452.41,0.0,-0.00737,1e-05,1.50097]
[1778142677784,43.92,81452.04,0.0,-0.00738,1e-05,1.50138]
[1778142679924,43.92,81451.07,0.0,-0.00738,1e-05,1.50246]
[1778142679938,43.92,81455.53,0.0,-0.00735,1e-05,1.4975]
[1778142684404,43.92,81454.88,0.0,-0.00736,1e-05,1.49822]
[1778142684834,43.92,81454.59,0.0,-0.00736,1e-05,1.49854]
[1778142688813,43.92,81464.62,0.0,-0.0073,1e-05,1.48742]
[1778142688909,43.92,81467.55,0.0,-0.00728,1e-05,1.48418]
[1778142693899,43.92,81483.21,0.0,-0.00718,1e-05,1.4658]
[1778142698939,43.92,81485.81,0.0,-0.00716,1e-05,1.46296]
[1778142703972,43.92,81476.7,0.0,-0.00722,1e-05,1.47293]
[1778142709009,43.92,81473.82,0.0,-0.00723,1e-05,1.47609]
[1778142714041,43.92,81474.18,0.0,-0.00723,1e-05,1.47569]
[1778142719076,43.92,81473.09,0.0,-0.00724,1e-05,1.47689]
[1778142724111,43.92,81457.91,0.0,-0.00733,1e-05,1.49366]
[1778142730154,43.92,81454.48,0.0,-0.00735,1e-05,1.49747]
[1778142735188,43.92,81453.58,0.0,-0.00736,1e-05,1.49847]
[1778142741230,43.92,81451.76,0.0,-0.00737,1e-05,1.5005]
[1778142746265,43.92,81443.63,0.0,-0.00742,1e-05,1.50958]
[1778142751301,43.92,81430.05,0.0,-0.0075,1e-05,1.52364]
[1778142756335,43.92,81437.13,0.0,-0.00746,1e-05,1.51566]
[1778142761370,43.92,81436.11,0.0,-0.00746,1e-05,1.51681]
[1778142766405,43.92,81428.17,0.0,-0.00752,1e-05,1.52576]
[1778142771440,43.92,81427.56,0.0,-0.00752,1e-05,1.52645]
[1778142776910,43.92,81422.57,0.0,-0.00755,1e-05,1.5321]
[1778142782517,43.92,81421.77,0.0,-0.00756,1e-05,1.53301]
[1778142787552,43.92,81423.08,0.0,-0.00755,1e-05,1.53152]
[1778142794605,43.92,81430.54,0.0,-0.0075,1e-05,1.52308]
[1778142799636,43.92,81417.93,0.0,-0.00758,1e-05,1.53737]
[1778142804675,43.92,81419.68,0.0,-0.00757,1e-05,1.53538]
[1778142809709,43.92,81420.32,0.0,-0.00757,1e-05,1.53465]
[1778142814743,43.92,81421.74,0.0,-0.00755,1e-05,1.53182]
[1778142819778,43.92,81414.18,0.0,-0.0076,1e-05,1.54042]
[1778142824814,43.92,81414.31,0.0,-0.0076,1e-05,1.54027]
[1778142829848,43.92,81416.96,0.0,-0.00758,1e-05,1.53725]
[1778142834887,43.92,81410.09,0.0,-0.00763,1e-05,1.54508]
[1778142835592,43.92,81410.09,0.0,-0.00763,1e-05,1.54508]
[1778142836244,43.92,81398.78,0.0,-0.0077,1e-05,1.55805]
[1778142836719,43.92,81398.78,0.0,-0.0077,1e-05,1.55805]
[1778142837239,43.92,81398.78,0.0,-0.0077,1e-05,1.55805]
[1778142837308,43.92,81398.53,0.0,-0.0077,1e-05,1.55833]
[1778142838236,43.92,81398.53,0.0,-0.0077,1e-05,1.55833]
[1778142838332,43.92,81398.84,0.0,-0.0077,1e-05,1.55798]
[1778142840789,43.92,81398.62,0.0,-0.0077,1e-05,1.55823]
[1778142840928,43.92,81398.51,0.0,-0.0077,1e-05,1.55836]
[1778142845964,43.92,81390.07,0.0,-0.00776,1e-05,1.56809]
[1778142848681,43.92,81390.45,0.0,-0.00776,1e-05,1.56765]
[1778142848986,43.92,81390.65,0.0,-0.00775,1e-05,1.56742]
[1778142852006,43.92,81370.54,0.0,-0.00789,1e-05,1.59081]
[1778142855848,43.92,81366.56,0.0,-0.00791,1e-05,1.59548]
[1778142856033,43.92,81365.53,0.0,-0.00792,1e-05,1.59669]
[1778142862411,43.92,81362.72,0.0,-0.00794,1e-05,1.59999]
[1778142862461,43.92,81372.85,0.0,-0.00787,1e-05,1.58811]
[1778142862891,43.92,81372.85,0.0,-0.00787,1e-05,1.58811]
[1778142863082,43.92,81372.85,0.0,-0.00787,1e-05,1.58811]
[1778142868117,43.92,81374.77,0.0,-0.00786,1e-05,1.58587]
[1778142874159,43.92,81381.6,0.0,-0.00781,1e-05,1.57667]
[1778142879194,43.92,81379.35,0.0,-0.00782,1e-05,1.57929]
[1778142881914,43.92,81375.66,0.0,-0.00785,1e-05,1.58359]
[1778142882215,43.92,81376.0,0.0,-0.00785,1e-05,1.58319]
[1778142887250,43.92,81376.06,0.0,-0.00785,1e-05,1.58312]
[1778142892287,43.92,81365.4,0.0,-0.00792,1e-05,1.59559]
[1778142897319,43.92,81361.57,0.0,-0.00794,1e-05,1.60009]
[1778142902355,43.92,81367.43,0.0,-0.0079,1e-05,1.59321]
[1778142907392,43.92,81362.35,0.0,-0.00794,1e-05,1.59917]
[1778142912427,43.92,81371.43,0.0,-0.00788,1e-05,1.58852]
[1778142917462,43.92,81368.01,0.0,-0.0079,1e-05,1.59253]
[1778142921517,43.92,81367.89,0.0,-0.0079,1e-05,1.59267]
[1778142921619,43.92,81368.4,0.0,-0.0079,1e-05,1.59207]
[1778142927533,43.92,81368.61,0.0,-0.0079,1e-05,1.59182]
[1778142932567,43.92,81367.79,0.0,-0.00789,1e-05,1.59154]
[1778142937602,43.92,81360.24,0.0,-0.00795,1e-05,1.6004]
[1778142942637,43.92,81360.22,0.0,-0.00795,1e-05,1.60042]
[1778142948130,43.92,81358.75,0.0,-0.00796,1e-05,1.60215]
[1778142953715,43.92,81352.04,0.0,-0.008,1e-05,1.61007]
[1778142958749,43.92,81353.89,0.0,-0.00799,1e-05,1.60789]
[1778142963783,43.92,81360.09,0.0,-0.00795,1e-05,1.60057]
[1778142968823,43.92,81366.1,0.0,-0.00791,1e-05,1.59352]
[1778142973854,43.92,81368.97,0.0,-0.00789,1e-05,1.59015]
[1778142979895,43.92,81364.71,0.0,-0.00792,1e-05,1.59515]
[1778142984931,43.92,81365.63,0.0,-0.00791,1e-05,1.59407]
[1778142989966,43.92,81349.39,0.0,-0.00802,1e-05,1.61321]
[1778142995000,43.92,81348.43,0.0,-0.00802,1e-05,1.61308]
[1778143000041,43.92,81344.81,0.0,-0.00804,1e-05,1.61738]
[1778143005077,43.92,81345.05,0.0,-0.00804,1e-05,1.61709]
[1778143010110,43.92,81346.78,0.0,-0.00803,1e-05,1.61504]
[1778143015146,43.92,81354.37,0.0,-0.00798,1e-05,1.60606]
[1778143020182,43.92,81359.64,0.0,-0.00794,1e-05,1.59985]
[1778143025217,43.92,81356.94,0.0,-0.00796,1e-05,1.60303]
[1778143030263,43.92,81353.74,0.0,-0.00798,1e-05,1.6068]
[1778143035287,43.92,81355.47,0.0,-0.00797,1e-05,1.60476]
[1778143040322,43.92,81354.55,0.0,-0.00798,1e-05,1.60585]
[1778143045357,43.92,81354.54,0.0,-0.00798,1e-05,1.60586]
[1778143050392,43.92,81355.63,0.0,-0.00797,1e-05,1.60457]
[1778143055426,43.92,81364.67,0.0,-0.0079,1e-05,1.59269]
[1778143060462,43.92,81347.74,0.0,-0.00802,1e-05,1.61264]
[1778143065498,43.92,81346.29,0.0,-0.00803,1e-05,1.61436]
[1778143070534,43.92,81344.48,0.0,-0.00804,1e-05,1.6165]
[1778143075568,43.92,81337.94,0.0,-0.00809,1e-05,1.62428]
[1778143080605,43.92,81334.1,0.0,-0.00811,1e-05,1.62886]
[1778143084632,43.92,81318.55,0.0,-0.00822,1e-05,1.64753]
[1778143089667,43.92,81315.23,0.0,-0.00824,1e-05,1.65153]
[1778143094703,43.92,81307.09,0.0,-0.0083,1e-05,1.66139]
[1778143099738,43.92,81306.82,0.0,-0.0083,1e-05,1.66172]
[1778143104774,43.92,81298.68,0.0,-0.00836,1e-05,1.67163]
[1778143109811,43.92,81305.3,0.0,-0.00831,1e-05,1.66357]
[1778143114843,43.92,81303.8,0.0,-0.00832,1e-05,1.6641]
[1778143119878,43.92,81296.88,0.0,-0.00837,1e-05,1.67254]
[1778143122899,43.92,81278.4,0.0,-0.0085,1e-05,1.69524]
[1778143127933,43.92,81285.39,0.0,-0.00845,1e-05,1.68662]
[1778143132971,43.92,81300.79,0.0,-0.00834,1e-05,1.66777]
[1778143138007,43.92,81300.05,0.0,-0.00834,1e-05,1.66867]
[1778143143046,43.92,81299.36,0.0,-0.00835,1e-05,1.66951]
[1778143149566,43.92,81298.07,0.0,-0.00836,1e-05,1.67108]
[1778143155130,43.92,81299.99,0.0,-0.00834,1e-05,1.66874]
[1778143160169,43.92,81312.51,0.0,-0.00826,1e-05,1.65354]
[1778143165200,43.92,81305.13,0.0,-0.00831,1e-05,1.66249]
[1778143170235,43.92,81305.89,0.0,-0.0083,1e-05,1.66156]
[1778143175271,43.92,81310.44,0.0,-0.00826,1e-05,1.65476]
[1778143180306,43.92,81311.43,0.0,-0.00826,1e-05,1.65356]
[1778143185341,43.92,81311.77,0.0,-0.00825,1e-05,1.65315]
[1778143190378,43.92,81322.91,0.0,-0.00818,1e-05,1.63972]
[1778143195410,43.92,81324.31,0.0,-0.00817,1e-05,1.63804]
[1778143201458,43.92,81326.37,0.0,-0.00815,1e-05,1.63557]
[1778143206489,43.92,81322.8,0.0,-0.00818,1e-05,1.63985]
[1778143211525,43.92,81321.8,0.0,-0.00818,1e-05,1.64105]
[1778143216591,43.92,81308.13,0.0,-0.00828,1e-05,1.65756]
[1778143221625,43.92,81306.6,0.0,-0.00829,1e-05,1.65941]
[1778143222715,43.92,81306.6,0.0,-0.00829,1e-05,1.65941]
[1778143222779,43.92,81306.24,0.0,-0.00829,1e-05,1.65985]
[1778143228663,43.92,81302.27,0.0,-0.00832,1e-05,1.66467]
[1778143228747,43.92,81301.9,0.0,-0.00832,1e-05,1.66512]
[1778143234719,43.92,81303.38,0.0,-0.00831,1e-05,1.66203]
[1778143235185,43.92,81303.38,0.0,-0.00831,1e-05,1.66203]
[1778143235281,43.92,81303.29,0.0,-0.00831,1e-05,1.66214]
[1778143242776,43.92,81303.23,0.0,-0.00831,1e-05,1.66222]
[1778143247813,43.92,81297.64,0.0,-0.00835,1e-05,1.66902]
[1778143252849,43.92,81294.02,0.0,-0.00837,1e-05,1.67344]
[1778143257883,43.92,81296.81,0.0,-0.00835,1e-05,1.67003]
[1778143262920,43.92,81296.16,0.0,-0.00836,1e-05,1.67083]
[1778143267954,43.92,81292.38,0.0,-0.00838,1e-05,1.67545]
[1778143272990,43.92,81294.26,0.0,-0.00837,1e-05,1.67315]
[1778143278024,43.92,81295.99,0.0,-0.00836,1e-05,1.67103]
[1778143280858,43.92,81295.19,0.0,-0.00836,1e-05,1.67201]
[1778143280938,43.92,81302.57,0.0,-0.00831,1e-05,1.66302]
[1778143286099,43.92,81308.75,0.0,-0.00827,1e-05,1.65552]
[1778143287667,43.92,81308.75,0.0,-0.00827,1e-05,1.65552]
[1778143287718,43.92,81308.31,0.0,-0.00827,1e-05,1.65605]
[1778143293148,43.92,81298.15,0.0,-0.00834,1e-05,1.66711]
[1778143298183,43.92,81305.22,0.0,-0.00829,1e-05,1.65851]
[1778143303218,43.92,81298.53,0.0,-0.00833,1e-05,1.66664]
[1778143308253,43.92,81298.74,0.0,-0.00833,1e-05,1.66639]
[1778143313290,43.92,81287.33,0.0,-0.00841,1e-05,1.68033]
[1778143318323,43.92,81272.74,0.0,-0.00852,1e-05,1.69831]
[1778143323358,43.92,81264.22,0.0,-0.00858,1e-05,1.70888]
[1778143328394,43.92,81257.65,0.0,-0.00863,1e-05,1.71707]
[1778143333429,43.92,81259.58,0.0,-0.00861,1e-05,1.71466]
[1778143338465,43.92,81258.17,0.0,-0.00862,1e-05,1.71642]
[1778143343500,43.92,81253.46,0.0,-0.00866,1e-05,1.72231]
[1778143348536,43.92,81255.07,0.0,-0.00865,1e-05,1.72029]
[1778143353571,43.92,81249.93,0.0,-0.00868,1e-05,1.72541]
[1778143358612,43.92,81254.9,0.0,-0.00864,1e-05,1.71918]
[1778143363643,43.92,81258.78,0.0,-0.00861,1e-05,1.71434]
[1778143368679,43.92,81270.31,0.0,-0.00853,1e-05,1.70001]
[1778143373713,43.92,81274.2,0.0,-0.0085,1e-05,1.69519]
[1778143378748,43.92,81269.54,0.0,-0.00854,1e-05,1.70096]
[1778143383782,43.92,81269.63,0.0,-0.00853,1e-05,1.70085]
[1778143388818,43.92,81273.34,0.0,-0.00851,1e-05,1.69626]
[1778143393853,43.92,81274.43,0.0,-0.0085,1e-05,1.69491]
[1778143398888,43.92,81274.3,0.0,-0.0085,1e-05,1.69507]
[1778143403924,43.92,81280.85,0.0,-0.00845,1e-05,1.68699]
[1778143408959,43.92,81282.79,0.0,-0.00844,1e-05,1.68461]
[1778143413996,43.92,81284.85,0.0,-0.00842,1e-05,1.68078]
[1778143416354,43.92,81282.74,0.0,-0.00843,1e-05,1.68337]
[1778143417019,43.92,81282.74,0.0,-0.00843,1e-05,1.68337]
[1778143417771,43.92,81282.74,0.0,-0.00843,1e-05,1.68337]
[1778143418023,43.92,81280.53,0.0,-0.00845,1e-05,1.68608]
[1778143423059,43.92,81276.57,0.0,-0.00848,1e-05,1.69096]
[1778143428094,43.92,81278.34,0.0,-0.00847,1e-05,1.68878]
[1778143433128,43.92,81278.6,0.0,-0.00846,1e-05,1.68846]
[1778143439170,43.92,81277.24,0.0,-0.00847,1e-05,1.69014]
[1778143444205,43.92,81277.91,0.0,-0.00847,1e-05,1.68931]
[1778143449241,43.92,81276.4,0.0,-0.00848,1e-05,1.69117]
[1778143454275,43.92,81270.45,0.0,-0.00852,1e-05,1.69852]
[1778143459310,43.92,81264.84,0.0,-0.00856,1e-05,1.70548]
[1778143464345,43.92,81263.05,0.0,-0.00858,1e-05,1.7077]
[1778143471827,43.92,81262.58,0.0,-0.00857,1e-05,1.70697]
[1778143477436,43.92,81265.06,0.0,-0.00855,1e-05,1.70389]
[1778143482471,43.92,81266.29,0.0,-0.00855,1e-05,1.70237]
[1778143487506,43.92,81265.73,0.0,-0.00855,1e-05,1.70306]
[1778143492541,43.92,81262.43,0.0,-0.00857,1e-05,1.70716]
[1778143497576,43.92,81260.88,0.0,-0.00858,1e-05,1.70909]
[1778143502611,43.92,81260.62,0.0,-0.00859,1e-05,1.70941]
[1778143507646,43.92,81261.42,0.0,-0.00858,1e-05,1.70842]
[1778143515703,43.92,81261.82,0.0,-0.00858,1e-05,1.70792]
[1778143520739,43.92,81264.23,0.0,-0.00856,1e-05,1.70492]
[1778143526780,43.92,81263.84,0.0,-0.00856,1e-05,1.70541]
[1778143532249,43.92,81265.64,0.0,-0.00854,1e-05,1.70186]
[1778143537861,43.92,81254.44,0.0,-0.00863,1e-05,1.7158]
[1778143542894,43.92,81253.5,0.0,-0.00863,1e-05,1.71697]
[1778143547932,43.92,81250.81,0.0,-0.00865,1e-05,1.72033]
[1778143552964,43.92,81240.78,0.0,-0.00873,1e-05,1.73292]
[1778143558003,43.92,81244.13,0.0,-0.0087,1e-05,1.72871]
[1778143563037,43.92,81240.62,0.0,-0.00873,1e-05,1.73313]
[1778143568071,43.92,81239.1,0.0,-0.00874,1e-05,1.73504]
[1778143573105,43.92,81238.51,0.0,-0.00874,1e-05,1.73578]
[1778143578142,43.92,81229.49,0.0,-0.00881,1e-05,1.74719]
[1778143583177,43.92,81240.32,0.0,-0.00873,1e-05,1.7335]
[1778143588217,43.92,81240.32,0.0,-0.00873,1e-05,1.7335]
[1778143593247,43.92,81243.0,0.0,-0.0087,1e-05,1.7288]
[1778143598281,43.92,81245.06,0.0,-0.00869,1e-05,1.72622]
[1778143603316,43.92,81243.37,0.0,-0.0087,1e-05,1.72834]
[1778143608352,43.92,81247.72,0.0,-0.00867,1e-05,1.72288]
[1778143613388,43.92,81240.98,0.0,-0.00872,1e-05,1.73134]
[1778143618422,43.92,81239.37,0.0,-0.00873,1e-05,1.73337]
[1778143623460,43.92,81232.63,0.0,-0.00878,1e-05,1.74188]
[1778143626478,43.92,81213.89,0.0,-0.00892,1e-05,1.76571]
[1778143631513,43.92,81226.94,0.0,-0.00882,1e-05,1.74908]
[1778143636549,43.92,81226.46,0.0,-0.00882,1e-05,1.74969]
[1778143641584,43.92,81223.33,0.0,-0.00885,1e-05,1.75367]
[1778143646618,43.92,81215.11,0.0,-0.00891,1e-05,1.76415]
[1778143651655,43.92,81213.44,0.0,-0.00892,1e-05,1.76494]
[1778143656694,43.92,81216.12,0.0,-0.00889,1e-05,1.76151]
[1778143661730,43.92,81212.86,0.0,-0.00892,1e-05,1.76568]
[1778143666765,43.92,81218.37,0.0,-0.00888,1e-05,1.75864]
[1778143673232,43.92,81212.75,0.0,-0.00892,1e-05,1.76582]
[1778143678849,43.92,81210.35,0.0,-0.00894,1e-05,1.76889]
[1778143683884,43.92,81209.31,0.0,-0.00895,1e-05,1.77023]
[1778143688921,43.92,81215.63,0.0,-0.0089,1e-05,1.76214]
[1778143693955,43.92,81211.46,0.0,-0.00893,1e-05,1.76747]
[1778143698991,43.92,81212.76,0.0,-0.00892,1e-05,1.76581]
[1778143704036,43.92,81210.69,0.0,-0.00894,1e-05,1.76846]
[1778143709072,43.92,81206.61,0.0,-0.00897,1e-05,1.77369]
[1778143715113,43.92,81207.13,0.0,-0.00896,1e-05,1.77167]
[1778143720149,43.92,81207.67,0.0,-0.00895,1e-05,1.77098]
[1778143725185,43.92,81207.41,0.0,-0.00895,1e-05,1.77131]
[1778143730222,43.92,81211.61,0.0,-0.00892,1e-05,1.76593]
[1778143735256,43.92,81210.97,0.0,-0.00893,1e-05,1.76675]
[1778143740291,43.92,81210.49,0.0,-0.00893,1e-05,1.76737]
[1778143745326,43.92,81210.09,0.0,-0.00893,1e-05,1.76788]
[1778143750361,43.92,81211.06,0.0,-0.00893,1e-05,1.76664]
[1778143755397,43.92,81215.46,0.0,-0.00889,1e-05,1.76101]
[1778143760431,43.92,81215.29,0.0,-0.00889,1e-05,1.76123]
[1778143765469,43.92,81218.65,0.0,-0.00887,1e-05,1.75694]
[1778143770501,43.92,81226.91,0.0,-0.00881,1e-05,1.74645]
[1778143775537,43.92,81228.43,0.0,-0.00879,1e-05,1.74319]
[1778143780572,43.92,81227.96,0.0,-0.00879,1e-05,1.74378]
[1778143787621,43.92,81228.51,0.0,-0.00879,1e-05,1.74308]
[1778143792657,43.92,81238.0,0.0,-0.00872,1e-05,1.73111]
[1778143797690,43.92,81248.73,0.0,-0.00864,1e-05,1.71765]
[1778143802727,43.92,81250.33,0.0,-0.00863,1e-05,1.71565]
[1778143807762,43.92,81250.28,0.0,-0.00863,1e-05,1.71571]
[1778143812796,43.92,81257.64,0.0,-0.00858,1e-05,1.70654]
[1778143817831,43.92,81265.24,0.0,-0.00852,1e-05,1.69711]
[1778143822870,43.92,81262.73,0.0,-0.00854,1e-05,1.70022]
[1778143828910,43.92,81268.11,0.0,-0.0085,1e-05,1.69356]
[1778143834405,43.92,81265.1,0.0,-0.00852,1e-05,1.69597]
[1778143839989,43.92,81265.94,0.0,-0.00851,1e-05,1.69493]
[1778143845023,43.92,81261.66,0.0,-0.00854,1e-05,1.70023]
[1778143850057,43.92,81271.37,0.0,-0.00847,1e-05,1.68823]
[1778143855092,43.92,81275.9,0.0,-0.00844,1e-05,1.68265]
[1778143859975,43.92,81274.76,0.0,-0.00845,1e-05,1.68405]
[1778143860127,43.92,81274.02,0.0,-0.00845,1e-05,1.68496]
[1778143865162,43.92,81273.49,0.0,-0.00846,1e-05,1.68562]
[1778143870198,43.92,81272.13,0.0,-0.00847,1e-05,1.68729]
[1778143876242,43.92,81271.7,0.0,-0.00847,1e-05,1.68782]
[1778143881275,43.92,81271.59,0.0,-0.00847,1e-05,1.68796]
[1778143886314,43.92,81271.06,0.0,-0.00847,1e-05,1.68861]
[1778143891348,43.92,81271.85,0.0,-0.00846,1e-05,1.68633]
[1778143896382,43.92,81270.2,0.0,-0.00847,1e-05,1.68836]
[1778143901417,43.92,81269.79,0.0,-0.00848,1e-05,1.68887]
[1778143906452,43.92,81270.0,0.0,-0.00847,1e-05,1.68861]
[1778143911487,43.92,81269.85,0.0,-0.00848,1e-05,1.68879]
[1778143916522,43.92,81269.44,0.0,-0.00848,1e-05,1.6893]
[1778143921559,43.92,81270.51,0.0,-0.00847,1e-05,1.68798]
[1778143926594,43.92,81270.05,0.0,-0.00847,1e-05,1.68855]
[1778143930626,43.92,81254.48,0.0,-0.00859,1e-05,1.70784]
[1778143935661,43.92,81259.03,0.0,-0.00855,1e-05,1.70218]
[1778143940696,43.92,81260.56,0.0,-0.00854,1e-05,1.70028]
[1778143945731,43.92,81262.4,0.0,-0.00853,1e-05,1.698]
[1778143950766,43.92,81263.5,0.0,-0.00852,1e-05,1.69664]
[1778143955801,43.92,81264.44,0.0,-0.00851,1e-05,1.69417]
[1778143960837,43.92,81277.09,0.0,-0.00842,1e-05,1.67858]
[1778143965873,43.92,81286.62,0.0,-0.00835,1e-05,1.66693]
[1778143970910,43.92,81289.79,0.0,-0.00833,1e-05,1.66306]
[1778143975399,43.92,81274.35,0.0,-0.00844,1e-05,1.68195]
[1778143980980,43.92,81273.91,0.0,-0.00844,1e-05,1.68249]
[1778143986015,43.92,81272.92,0.0,-0.00845,1e-05,1.68371]
[1778143991051,43.92,81291.25,0.0,-0.00832,1e-05,1.66129]
[1778143996086,43.92,81303.37,0.0,-0.00823,1e-05,1.6466]
[1778144001122,43.92,81308.93,0.0,-0.00819,1e-05,1.6399]
[1778144006156,43.92,81309.14,0.0,-0.00819,1e-05,1.63965]
[1778144011191,43.92,81306.86,0.0,-0.0082,1e-05,1.64111]
[1778144016227,43.92,81308.33,0.0,-0.00819,1e-05,1.63934]
[1778144021261,43.92,81308.38,0.0,-0.00819,1e-05,1.63928]
[1778144024282,43.92,81293.2,0.0,-0.0083,1e-05,1.65763]
[1778144029321,43.92,81280.42,0.0,-0.00839,1e-05,1.6732]
[1778144034352,43.92,81277.44,0.0,-0.00841,1e-05,1.67685]
[1778144039387,43.92,81283.57,0.0,-0.00837,1e-05,1.66935]
[1778144044422,43.92,81284.23,0.0,-0.00836,1e-05,1.66832]
[1778144049458,43.91,81284.74,0.0,-0.00835,1e-05,1.66679]
[1778144054492,43.91,81277.64,0.0,-0.0084,1e-05,1.67452]
[1778144059528,43.9,81270.65,0.0,-0.00844,1e-05,1.68211]
[1778144064564,43.9,81271.64,0.0,-0.00843,1e-05,1.67966]
[1778144069601,43.89,81267.45,0.0,-0.00845,1e-05,1.68355]
[1778144071615,43.89,81278.97,0.0,-0.00836,1e-05,1.66767]
[1778144077657,43.88,81278.56,0.0,-0.00836,1e-05,1.66728]
[1778144083699,43.88,81278.15,0.0,-0.00835,1e-05,1.66644]
[1778144088734,43.87,81277.62,0.0,-0.00835,1e-05,1.66598]
[1778144093769,43.87,81277.6,0.0,-0.00834,1e-05,1.6651]
[1778144098804,43.86,81276.81,0.0,-0.00834,1e-05,1.66492]
[1778144103839,43.86,81275.24,0.0,-0.00835,1e-05,1.66592]
[1778144108874,43.85,81274.16,0.0,-0.00835,1e-05,1.66609]
[1778144113909,43.85,81267.9,0.0,-0.00839,1e-05,1.67256]
[1778144118944,43.84,81270.92,0.0,-0.00836,1e-05,1.66767]
[1778144123979,43.84,81271.72,0.0,-0.00835,1e-05,1.666]
[1778144132036,43.83,81272.57,0.0,-0.00833,1e-05,1.66205]
[1778144137070,43.83,81274.17,0.0,-0.00831,1e-05,1.65921]
[1778144142105,43.82,81273.27,0.0,-0.00831,1e-05,1.65965]
[1778144147140,43.82,81272.1,0.0,-0.00832,1e-05,1.6602]
[1778144152175,43.82,81260.14,0.0,-0.0084,1e-05,1.6739]
[1778144156684,43.81,81241.77,0.0,-0.00852,1e-05,1.69581]
[1778144162247,43.81,81236.62,0.0,-0.00855,1e-05,1.7008]
[1778144167282,43.8,81232.58,0.0,-0.00857,1e-05,1.7044]
[1778144172317,43.79,81232.7,0.0,-0.00857,1e-05,1.7031]
[1778144177352,43.79,81234.49,0.0,-0.00855,1e-05,1.69943]
[1778144183394,43.78,81227.31,0.0,-0.00859,1e-05,1.70689]
[1778144188429,43.77,81228.93,0.0,-0.00857,1e-05,1.70334]
[1778144193464,43.77,81229.18,0.0,-0.00855,1e-05,1.7002]
[1778144198503,43.76,81222.86,0.0,-0.00859,1e-05,1.70715]
[1778144203538,43.75,81219.48,0.0,-0.00861,1e-05,1.70982]
[1778144210589,43.75,81214.61,0.0,-0.00863,1e-05,1.71402]
[1778144215622,43.74,81214.27,0.0,-0.00863,1e-05,1.7135]
[1778144220657,43.74,81216.8,0.0,-0.0086,1e-05,1.70907]
[1778144225693,43.73,81217.12,0.0,-0.00859,1e-05,1.70745]
[1778144230728,43.72,81212.79,0.0,-0.00862,1e-05,1.71165]
[1778144235764,43.72,81222.67,0.0,-0.00854,1e-05,1.69752]
[1778144240798,43.71,81224.76,0.0,-0.00852,1e-05,1.69377]
[1778144245832,43.71,81223.15,0.0,-0.00852,1e-05,1.69463]
[1778144250869,43.7,81224.0,0.0,-0.00851,1e-05,1.69213]
[1778144255903,43.69,81224.79,0.0,-0.00849,1e-05,1.68844]
[1778144260939,43.69,81226.81,0.0,-0.00847,1e-05,1.68511]
[1778144267987,43.68,81225.6,0.0,-0.00846,1e-05,1.68467]
[1778144273027,43.68,81231.95,0.0,-0.00841,1e-05,1.676]
[1778144278060,43.67,81240.88,0.0,-0.00834,1e-05,1.66374]
[1778144283106,43.66,81236.55,0.0,-0.00837,1e-05,1.66785]
[1778144288129,43.66,81236.45,0.0,-0.00836,1e-05,1.66672]
[1778144293164,43.65,81237.91,0.0,-0.00834,1e-05,1.66393]
[1778144298199,43.65,81231.52,0.0,-0.00838,1e-05,1.67077]
[1778144303235,43.65,81234.06,0.0,-0.00837,1e-05,1.66765]
[1778144308268,43.65,81223.01,0.0,-0.00844,1e-05,1.68128]
[1778144313304,43.65,81227.69,0.0,-0.0084,1e-05,1.67419]
[1778144319346,43.65,81226.27,0.0,-0.00842,1e-05,1.67594]
[1778144324383,43.65,81221.92,0.0,-0.00845,1e-05,1.68132]
[1778144329416,43.65,81215.14,0.0,-0.0085,1e-05,1.68973]
[1778144335458,43.65,81215.09,0.0,-0.0085,1e-05,1.68979]
[1778144340493,43.65,81215.33,0.0,-0.00849,1e-05,1.68949]
[1778144345528,43.65,81224.31,0.0,-0.00843,1e-05,1.67837]
[1778144350565,43.64,81224.32,0.0,-0.00842,1e-05,1.677]
[1778144355599,43.64,81224.88,0.0,-0.00841,1e-05,1.67498]
[1778144364665,43.63,81219.17,0.0,-0.00844,1e-05,1.67991]
[1778144369699,43.62,81220.82,0.0,-0.00842,1e-05,1.67683]
[1778144374737,43.62,81221.43,0.0,-0.0084,1e-05,1.67351]
[1778144380776,43.61,81216.51,0.0,-0.00843,1e-05,1.67832]
[1778144385812,43.6,81217.2,0.0,-0.00842,1e-05,1.6762]
[1778144390846,43.6,81225.63,0.0,-0.00835,1e-05,1.66485]
[1778144395882,43.6,81227.33,0.0,-0.00833,1e-05,1.6616]
[1778144400916,43.59,81232.71,0.0,-0.00829,1e-05,1.65409]
[1778144405958,43.58,81227.32,0.0,-0.00832,1e-05,1.65936]
[1778144410989,43.58,81226.54,0.0,-0.00832,1e-05,1.65941]
[1778144416027,43.58,81219.8,0.0,-0.00836,1e-05,1.6668]
[1778144422065,43.57,81212.56,0.0,-0.00841,1e-05,1.67447]
[1778144428107,43.57,81212.32,0.0,-0.00841,1e-05,1.67377]
[1778144433142,43.56,81196.73,0.0,-0.00851,1e-05,1.69108]
[1778144438178,43.56,81197.95,0.0,-0.00849,1e-05,1.68819]
[1778144443213,43.55,81194.5,0.0,-0.00851,1e-05,1.69111]
[1778144448248,43.55,81192.21,0.0,-0.00852,1e-05,1.69307]
[1778144453282,43.54,81190.68,0.0,-0.00853,1e-05,1.6941]
[1778144458317,43.53,81191.3,0.0,-0.00851,1e-05,1.69186]
[1778144463352,43.53,81191.72,0.0,-0.0085,1e-05,1.69046]
[1778144468868,43.53,81207.12,0.0,-0.00839,1e-05,1.67109]
[1778144474429,43.52,81212.47,0.0,-0.00835,1e-05,1.66302]
[1778144479464,43.52,81223.38,0.0,-0.00826,1e-05,1.64855]
[1778144484499,43.51,81222.99,0.0,-0.00826,1e-05,1.648]
[1778144489534,43.51,81219.99,0.0,-0.00827,1e-05,1.65088]
[1778144494569,43.51,81219.7,0.0,-0.00827,1e-05,1.64916]
[1778144499604,43.5,81228.77,0.0,-0.0082,1e-05,1.63756]
[1778144504639,43.5,81218.15,0.0,-0.00827,1e-05,1.65016]
[1778144509676,43.5,81207.82,0.0,-0.00834,1e-05,1.66208]
[1778144514710,43.49,81200.05,0.0,-0.00839,1e-05,1.67083]
[1778144519747,43.49,81197.69,0.0,-0.0084,1e-05,1.67288]
[1778144524782,43.49,81196.57,0.0,-0.00841,1e-05,1.67363]
[1778144529817,43.48,81197.71,0.0,-0.0084,1e-05,1.67138]
[1778144535866,43.48,81201.57,0.0,-0.00836,1e-05,1.66539]
[1778144540901,43.47,81203.47,0.0,-0.00834,1e-05,1.66226]
[1778144545936,43.47,81191.91,0.0,-0.00842,1e-05,1.67571]
[1778144550975,43.46,81190.48,0.0,-0.00842,1e-05,1.6761]
[1778144556010,43.46,81181.87,0.0,-0.00847,1e-05,1.68456]
[1778144562050,43.45,81180.59,0.0,-0.00848,1e-05,1.68485]
[1778144566079,43.45,81160.27,0.0,-0.00862,1e-05,1.7095]
[1778144571113,43.44,81163.81,0.0,-0.00859,1e-05,1.7035]
[1778144576150,43.44,81162.19,0.0,-0.00859,1e-05,1.70495]
[1778144581186,43.44,81154.33,0.0,-0.00865,1e-05,1.71398]
[1778144586220,43.43,81145.11,0.0,-0.00871,1e-05,1.72404]
[1778144591255,43.42,81143.68,0.0,-0.00871,1e-05,1.72423]
[1778144596290,43.42,81136.48,0.0,-0.00875,1e-05,1.7324]
[1778144601325,43.42,81136.25,0.0,-0.00876,1e-05,1.7327]
[1778144606360,43.42,81132.1,0.0,-0.00879,1e-05,1.73801]
[1778144611394,43.42,81131.21,0.0,-0.00879,1e-05,1.73781]
[1778144616431,43.42,81130.89,0.0,-0.00879,1e-05,1.73822]
[1778144621465,43.42,81131.14,0.0,-0.00879,1e-05,1.7379]
[1778144626502,43.42,81130.08,0.0,-0.0088,1e-05,1.73926]
[1778144631537,43.42,81131.96,0.0,-0.00878,1e-05,1.73685]
[1778144636575,43.42,81133.12,0.0,-0.00877,1e-05,1.73536]
[1778144641615,43.42,81128.41,0.0,-0.00881,1e-05,1.7414]
[1778144647658,43.42,81131.94,0.0,-0.00878,1e-05,1.73687]
[1778144652693,43.42,81133.42,0.0,-0.00877,1e-05,1.73498]
[1778144657727,43.42,81132.1,0.0,-0.00878,1e-05,1.73667]
[1778144660209,43.42,81148.27,0.0,-0.00866,1e-05,1.71608]
[1778144665785,43.42,81147.81,0.0,-0.00866,1e-05,1.71666]
[1778144670821,43.41,81143.54,0.0,-0.00869,1e-05,1.7204]
[1778144675857,43.4,81136.35,0.0,-0.00873,1e-05,1.72684]
[1778144680892,43.4,81137.01,0.0,-0.00871,1e-05,1.72461]
[1778144685927,43.39,81134.75,0.0,-0.00873,1e-05,1.72713]
[1778144690962,43.39,81133.92,0.0,-0.00872,1e-05,1.7264]
[1778144695997,43.38,81135.4,0.0,-0.00871,1e-05,1.72344]
[1778144701039,43.37,81139.6,0.0,-0.00866,1e-05,1.71636]
[1778144706074,43.37,81143.25,0.0,-0.00863,1e-05,1.71007]
[1778144711109,43.36,81141.56,0.0,-0.00863,1e-05,1.71091]
[1778144716144,43.35,81138.88,0.0,-0.00864,1e-05,1.71237]
[1778144721180,43.35,81134.96,0.0,-0.00866,1e-05,1.71637]
[1778144726214,43.34,81130.89,0.0,-0.00869,1e-05,1.72021]
[1778144731251,43.34,81126.42,0.0,-0.00871,1e-05,1.72391]
[1778144736285,43.33,81124.91,0.0,-0.00871,1e-05,1.7245]
[1778144741320,43.32,81124.06,0.0,-0.00871,1e-05,1.72393]
[1778144746356,43.32,81122.05,0.0,-0.00872,1e-05,1.72486]
[1778144751391,43.31,81117.39,0.0,-0.00874,1e-05,1.72914]
[1778144756426,43.31,81121.45,0.0,-0.00871,1e-05,1.72296]
[1778144761461,43.3,81122.44,0.0,-0.00869,1e-05,1.72039]
[1778144766496,43.29,81125.73,0.0,-0.00866,1e-05,1.71459]
[1778144771532,43.29,81127.84,0.0,-0.00864,1e-05,1.71098]
[1778144776567,43.28,81126.8,0.0,-0.00864,1e-05,1.71136]
[1778144781603,43.28,81125.51,0.0,-0.00864,1e-05,1.71174]
[1778144786641,43.27,81127.54,0.0,-0.00862,1e-05,1.70761]
[1778144792678,43.26,81128.57,0.0,-0.00859,1e-05,1.70346]
[1778144797716,43.26,81131.46,0.0,-0.00857,1e-05,1.69861]
[1778144802749,43.25,81133.48,0.0,-0.00854,1e-05,1.69491]
[1778144807784,43.25,81133.01,0.0,-0.00854,1e-05,1.69409]
[1778144812819,43.24,81130.93,0.0,-0.00855,1e-05,1.69557]
[1778144817854,43.24,81134.53,0.0,-0.00852,1e-05,1.68992]
[1778144822890,43.23,81133.79,0.0,-0.00851,1e-05,1.68976]
[1778144827939,43.23,81132.24,0.0,-0.00852,1e-05,1.69061]
[1778144832968,43.22,81134.28,0.0,-0.0085,1e-05,1.68751]
[1778144839015,43.22,81133.91,0.0,-0.0085,1e-05,1.68743]
[1778144844052,43.22,81127.39,0.0,-0.00854,1e-05,1.69453]
[1778144849090,43.21,81130.03,0.0,-0.00852,1e-05,1.68982]
[1778144851544,43.21,81141.39,0.0,-0.00842,1e-05,1.67376]
[1778144857147,43.2,81142.98,0.0,-0.00841,1e-05,1.67086]
[1778144862179,43.2,81141.29,0.0,-0.00841,1e-05,1.67188]
[1778144867215,43.19,81140.09,0.0,-0.00842,1e-05,1.67251]
[1778144872249,43.19,81142.24,0.0,-0.00839,1e-05,1.66881]
[1778144878296,43.18,81141.43,0.0,-0.00839,1e-05,1.66865]
[1778144883326,43.18,81142.34,0.0,-0.00838,1e-05,1.66655]
[1778144888367,43.18,81138.22,0.0,-0.00841,1e-05,1.67073]
[1778144893430,43.17,81136.64,0.0,-0.00841,1e-05,1.67176]
[1778144898466,43.17,81136.36,0.0,-0.00841,1e-05,1.6712]
[1778144903501,43.16,81139.68,0.0,-0.00838,1e-05,1.66652]
[1778144908537,43.16,81140.53,0.0,-0.00837,1e-05,1.66457]
[1778144915585,43.16,81135.69,0.0,-0.00839,1e-05,1.6682]
[1778144921627,43.15,81135.32,0.0,-0.00839,1e-05,1.66762]
[1778144926663,43.15,81132.32,0.0,-0.00841,1e-05,1.67066]
[1778144931697,43.14,81132.07,0.0,-0.00841,1e-05,1.67027]
[1778144936732,43.14,81131.24,0.0,-0.00841,1e-05,1.67044]
[1778144941767,43.14,81130.98,0.0,-0.0084,1e-05,1.66989]
[1778144946802,43.13,81137.47,0.0,-0.00835,1e-05,1.66148]
[1778144952253,43.13,81140.58,0.0,-0.00833,1e-05,1.65698]
[1778144957897,43.13,81143.28,0.0,-0.0083,1e-05,1.65283]
[1778144962323,43.13,81158.58,0.0,-0.00819,1e-05,1.63357]
[1778144967949,43.12,81157.05,0.0,-0.0082,1e-05,1.63484]
[1778144972992,43.12,81159.78,0.0,-0.00817,1e-05,1.62982]
[1778144978028,43.12,81160.59,0.0,-0.00816,1e-05,1.62818]
[1778144983063,43.12,81160.21,0.0,-0.00816,1e-05,1.62799]
[1778144988098,43.11,81161.99,0.0,-0.00815,1e-05,1.62554]
[1778144993134,43.11,81164.9,0.0,-0.00812,1e-05,1.62172]
[1778144998168,43.11,81165.55,0.0,-0.00812,1e-05,1.62041]
[1778145003203,43.11,81166.02,0.0,-0.00811,1e-05,1.61933]
[1778145008238,43.11,81166.41,0.0,-0.00811,1e-05,1.61848]
[1778145014282,43.1,81166.17,0.0,-0.0081,1e-05,1.61813]
[1778145019318,43.1,81166.33,0.0,-0.0081,1e-05,1.61741]
[1778145022705,43.1,81166.85,0.0,-0.00809,1e-05,1.61652]
[1778145022710,43.1,81166.91,0.0,-0.00809,1e-05,1.61618]
[1778145029224,43.1,81167.11,0.0,-0.00809,1e-05,1.61594]
[1778145029247,43.1,81167.22,0.0,-0.00809,1e-05,1.61581]
[1778145034425,43.1,81167.5,0.0,-0.00808,1e-05,1.61381]
[1778145040468,43.09,81168.35,0.0,-0.00807,1e-05,1.61241]
[1778145044494,43.09,81184.8,0.0,-0.00796,1e-05,1.59215]
[1778145049531,43.09,81182.91,0.0,-0.00797,1e-05,1.59401]
[1778145054564,43.09,81173.52,0.0,-0.00803,1e-05,1.6049]
[1778145059600,43.09,81175.54,0.0,-0.00801,1e-05,1.60213]
[1778145064636,43.09,81176.89,0.0,-0.008,1e-05,1.60004]
[1778145071685,43.08,81177.74,0.0,-0.00799,1e-05,1.59866]
[1778145076719,43.08,81178.43,0.0,-0.00799,1e-05,1.59746]
[1778145081755,43.08,81178.77,0.0,-0.00798,1e-05,1.59642]
[1778145086790,43.08,81179.23,0.0,-0.00797,1e-05,1.59535]
[1778145091826,43.07,81180.82,0.0,-0.00795,1e-05,1.5918]
[1778145096861,43.07,81181.14,0.0,-0.00795,1e-05,1.59091]
[1778145101896,43.07,81181.51,0.0,-0.00794,1e-05,1.58995]
[1778145106931,43.07,81181.34,0.0,-0.00794,1e-05,1.58952]
[1778145110534,43.07,81172.03,0.0,-0.00801,1e-05,1.60047]
[1778145110961,43.06,81165.04,0.0,-0.00805,1e-05,1.60878]
[1778145115993,43.05,81154.64,0.0,-0.00811,1e-05,1.61909]
[1778145116189,43.05,81154.64,0.0,-0.00811,1e-05,1.61909]
[1778145117001,43.05,81154.46,0.0,-0.00811,1e-05,1.61915]
[1778145120405,43.05,81152.64,0.0,-0.00812,1e-05,1.62087]
[1778145120944,43.05,81152.64,0.0,-0.00812,1e-05,1.62087]
[1778145125694,43.05,81149.6,0.0,-0.00814,1e-05,1.62393]
[1778145125765,43.05,81146.67,0.0,-0.00816,1e-05,1.62718]
[1778145131100,43.04,81143.57,0.0,-0.00818,1e-05,1.63018]
[1778145133223,43.04,81143.57,0.0,-0.00818,1e-05,1.63018]
[1778145133266,43.04,81141.1,0.0,-0.00819,1e-05,1.63288]
[1778145138323,43.04,81144.28,0.0,-0.00817,1e-05,1.62833]
[1778145138423,43.04,81145.13,0.0,-0.00816,1e-05,1.62714]
[1778145140466,43.04,81145.13,0.0,-0.00816,1e-05,1.627]
[1778145140508,43.04,81144.48,0.0,-0.00816,1e-05,1.62765]
[1778145145844,43.03,81146.13,0.0,-0.00815,1e-05,1.62506]
[1778145145942,43.03,81150.12,0.0,-0.00812,1e-05,1.61991]
[1778145151240,43.03,81141.55,0.0,-0.00817,1e-05,1.62858]
[1778145156275,43.03,81143.63,0.0,-0.00815,1e-05,1.62532]
[1778145161311,43.02,81145.92,0.0,-0.00813,1e-05,1.62197]
[1778145166347,43.02,81152.89,0.0,-0.00808,1e-05,1.61323]
[1778145171381,43.02,81156.3,0.0,-0.00805,1e-05,1.60864]
[1778145176417,43.02,81156.43,0.0,-0.00805,1e-05,1.60803]
[1778145181450,43.02,81155.17,0.0,-0.00806,1e-05,1.60911]
[1778145187494,43.01,81156.0,0.0,-0.00805,1e-05,1.60767]
[1778145192529,43.01,81157.5,0.0,-0.00804,1e-05,1.60552]
[1778145197565,43.01,81160.66,0.0,-0.00801,1e-05,1.60127]
[1778145202600,43.01,81168.55,0.0,-0.00796,1e-05,1.59155]
[1778145207634,43.01,81170.72,0.0,-0.00794,1e-05,1.5886]
[1778145212669,43.01,81170.24,0.0,-0.00793,1e-05,1.58749]
[1778145218711,43.0,81168.66,0.0,-0.00794,1e-05,1.58894]
[1778145223746,43.0,81167.14,0.0,-0.00795,1e-05,1.5903]
[1778145228781,43.0,81167.7,0.0,-0.00794,1e-05,1.58925]
[1778145234226,43.0,81166.09,0.0,-0.00795,1e-05,1.5908]
[1778145241872,43.0,81166.57,0.0,-0.00795,1e-05,1.58964]
[1778145246908,42.99,81170.48,0.0,-0.00792,1e-05,1.5846]
[1778145251941,42.99,81169.58,0.0,-0.00792,1e-05,1.58525]
[1778145256978,42.99,81165.82,0.0,-0.00794,1e-05,1.58931]
[1778145263020,42.99,81165.51,0.0,-0.00794,1e-05,1.5891]
[1778145271076,42.98,81166.1,0.0,-0.00793,1e-05,1.58657]
[1778145276111,42.98,81166.86,0.0,-0.00792,1e-05,1.5852]
[1778145281145,42.98,81168.56,0.0,-0.00791,1e-05,1.5828]
[1778145286181,42.98,81178.34,0.0,-0.00784,1e-05,1.57087]
[1778145291216,42.98,81179.1,0.0,-0.00783,1e-05,1.56981]
[1778145296251,42.98,81178.15,0.0,-0.00784,1e-05,1.5707]
[1778145301286,42.98,81181.32,0.0,-0.00782,1e-05,1.56676]
[1778145306321,42.98,81186.86,0.0,-0.00778,1e-05,1.56009]
[1778145311356,42.98,81183.43,0.0,-0.0078,1e-05,1.56408]
[1778145316395,42.97,81179.77,0.0,-0.00782,1e-05,1.56835]
[1778145322433,42.97,81171.86,0.0,-0.00788,1e-05,1.57766]
[1778145327469,42.97,81175.26,0.0,-0.00785,1e-05,1.57343]
[1778145332503,42.97,81175.1,0.0,-0.00785,1e-05,1.57218]
[1778145337538,42.97,81175.38,0.0,-0.00785,1e-05,1.57176]
[1778145342575,42.97,81176.24,0.0,-0.00784,1e-05,1.57057]
[1778145347608,42.97,81177.7,0.0,-0.00783,1e-05,1.56874]
[1778145352643,42.97,81176.27,0.0,-0.00784,1e-05,1.57028]
[1778145357679,42.97,81177.22,0.0,-0.00783,1e-05,1.56901]
[1778145362712,42.97,81178.61,0.0,-0.00782,1e-05,1.56717]
[1778145368761,42.97,81177.15,0.0,-0.00783,1e-05,1.56872]
[1778145373790,42.97,81168.42,0.0,-0.00789,1e-05,1.57891]
[1778145378825,42.97,81165.39,0.0,-0.00791,1e-05,1.58229]
[1778145383860,42.96,81166.67,0.0,-0.0079,1e-05,1.58055]
[1778145388895,42.96,81165.94,0.0,-0.0079,1e-05,1.58119]
[1778145393930,42.96,81169.79,0.0,-0.00787,1e-05,1.57517]
[1778145398965,42.96,81170.38,0.0,-0.00786,1e-05,1.57434]
[1778145404000,42.96,81177.0,0.0,-0.00782,1e-05,1.56626]
[1778145409036,42.96,81191.49,0.0,-0.00772,1e-05,1.54905]
[1778145414071,42.96,81202.54,0.0,-0.00764,1e-05,1.53608]
[1778145419106,42.96,81201.89,0.0,-0.00765,1e-05,1.53684]
[1778145425149,42.96,81200.36,0.0,-0.00766,1e-05,1.53863]
[1778145430184,42.96,81200.24,0.0,-0.00766,1e-05,1.53877]
[1778145435225,42.96,81196.48,0.0,-0.00768,1e-05,1.54318]
[1778145440254,42.96,81189.15,0.0,-0.00773,1e-05,1.55181]
[1778145445298,42.96,81198.77,0.0,-0.00767,1e-05,1.54049]
[1778145450343,42.96,81200.76,0.0,-0.00765,1e-05,1.53816]
[1778145455785,42.96,81204.27,0.0,-0.00762,1e-05,1.53283]
[1778145461413,42.96,81205.91,0.0,-0.00761,1e-05,1.53091]
[1778145466448,42.96,81210.37,0.0,-0.00758,1e-05,1.52572]
[1778145471483,42.96,81210.68,0.0,-0.00758,1e-05,1.52536]
[1778145476518,42.96,81206.2,0.0,-0.00761,1e-05,1.53057]
[1778145479539,42.96,81190.81,0.0,-0.00772,1e-05,1.54861]
[1778145484574,42.96,81182.93,0.0,-0.00777,1e-05,1.55792]
[1778145489610,42.96,81181.03,0.0,-0.00778,1e-05,1.56015]
[1778145494649,42.96,81182.52,0.0,-0.00777,1e-05,1.55836]
[1778145499684,42.96,81181.5,0.0,-0.00778,1e-05,1.55956]
[1778145504724,42.96,81180.27,0.0,-0.00779,1e-05,1.56101]
[1778145509756,42.96,81175.63,0.0,-0.00782,1e-05,1.56648]
[1778145514791,42.96,81175.09,0.0,-0.00782,1e-05,1.56584]
[1778145519826,42.96,81173.26,0.0,-0.00783,1e-05,1.56795]
[1778145524861,42.96,81172.92,0.0,-0.00783,1e-05,1.5683]
[1778145529897,42.96,81172.81,0.0,-0.00783,1e-05,1.56839]
[1778145534934,42.96,81170.92,0.0,-0.00784,1e-05,1.57058]
[1778145539968,42.96,81170.29,0.0,-0.00785,1e-05,1.57124]
[1778145545002,42.96,81172.07,0.0,-0.00783,1e-05,1.56909]
[1778145551045,42.96,81173.83,0.0,-0.00782,1e-05,1.56694]
[1778145556081,42.96,81180.82,0.0,-0.00777,1e-05,1.55862]
[1778145561115,42.96,81177.98,0.0,-0.00779,1e-05,1.56197]
[1778145566161,42.96,81177.18,0.0,-0.0078,1e-05,1.56286]
[1778145571185,42.96,81176.65,0.0,-0.0078,1e-05,1.56221]
[1778145576220,42.96,81175.03,0.0,-0.00781,1e-05,1.56403]
[1778145581255,42.96,81174.87,0.0,-0.00781,1e-05,1.56409]
[1778145586290,42.96,81170.23,0.0,-0.00784,1e-05,1.56946]
[1778145592332,42.95,81170.4,0.0,-0.00784,1e-05,1.56906]
[1778145597370,42.95,81172.95,0.0,-0.00782,1e-05,1.5659]
[1778145602405,42.95,81172.6,0.0,-0.00782,1e-05,1.56618]
[1778145607440,42.95,81173.7,0.0,-0.00781,1e-05,1.5648]
[1778145612481,42.95,81171.04,0.0,-0.00783,1e-05,1.56792]
[1778145617512,42.95,81172.16,0.0,-0.00782,1e-05,1.5665]
[1778145622548,42.95,81174.86,0.0,-0.0078,1e-05,1.56319]
[1778145627590,42.95,81172.96,0.0,-0.00781,1e-05,1.56536]
[1778145632630,42.95,81172.23,0.0,-0.00781,1e-05,1.56489]
[1778145637060,42.95,81155.79,0.0,-0.00793,1e-05,1.58443]
[1778145642697,42.95,81160.23,0.0,-0.00789,1e-05,1.57883]
[1778145647732,42.95,81161.94,0.0,-0.00788,1e-05,1.57653]
[1778145652779,42.95,81157.49,0.0,-0.00791,1e-05,1.5816]
[1778145654789,42.95,81131.61,0.0,-0.00809,1e-05,1.61277]
[1778145659824,42.94,81131.56,0.0,-0.00809,1e-05,1.61236]
[1778145663853,42.94,81116.17,0.0,-0.00819,1e-05,1.63078]
[1778145668896,42.94,81113.87,0.0,-0.00821,1e-05,1.63319]
[1778145670084,42.94,81113.87,0.0,-0.00821,1e-05,1.63319]
[1778145670140,42.94,81099.08,0.0,-0.00831,1e-05,1.6515]
[1778145672445,42.94,81099.08,0.0,-0.00831,1e-05,1.65133]
[1778145672539,42.94,81099.72,0.0,-0.00831,1e-05,1.65053]
[1778145677952,42.94,81091.16,0.0,-0.00837,1e-05,1.66047]
[1778145682986,42.93,81083.08,0.0,-0.00842,1e-05,1.66985]
[1778145684213,42.93,81083.08,0.0,-0.00842,1e-05,1.66985]
[1778145684298,42.93,81077.37,0.0,-0.00846,1e-05,1.67683]
[1778145686563,42.93,81077.37,0.0,-0.00846,1e-05,1.67683]
[1778145687330,42.93,81075.17,0.0,-0.00848,1e-05,1.67939]
[1778145688081,42.93,81075.0,0.0,-0.00848,1e-05,1.67916]
[1778145688144,42.93,81074.66,0.0,-0.00848,1e-05,1.67959]
[1778145689990,42.93,81074.66,0.0,-0.00848,1e-05,1.67937]
[1778145690090,42.93,81076.73,0.0,-0.00846,1e-05,1.67654]
[1778145696082,42.92,81084.97,0.0,-0.00839,1e-05,1.66383]
[1778145698781,42.92,81090.22,0.0,-0.00835,1e-05,1.65688]
[1778145699105,42.92,81091.25,0.0,-0.00834,1e-05,1.65542]
[1778145704138,42.92,81092.43,0.0,-0.00833,1e-05,1.65306]
[1778145713201,42.91,81095.14,0.0,-0.0083,1e-05,1.64826]
[1778145718236,42.91,81100.49,0.0,-0.00826,1e-05,1.64113]
[1778145723271,42.9,81097.61,0.0,-0.00827,1e-05,1.64407]
[1778145728306,42.9,81100.21,0.0,-0.00825,1e-05,1.64037]
[1778145733341,42.9,81093.48,0.0,-0.0083,1e-05,1.64789]
[1778145738376,42.89,81091.35,0.0,-0.00831,1e-05,1.6497]
[1778145743413,42.89,81086.72,0.0,-0.00834,1e-05,1.65474]
[1778145748446,42.89,81085.69,0.0,-0.00834,1e-05,1.65494]
[1778145753481,42.88,81085.34,0.0,-0.00833,1e-05,1.65321]
[1778145758516,42.88,81085.17,0.0,-0.00832,1e-05,1.65256]
[1778145763551,42.87,81096.45,0.0,-0.00824,1e-05,1.6378]
[1778145768587,42.87,81097.05,0.0,-0.00823,1e-05,1.63665]
[1778145774628,42.87,81096.63,0.0,-0.00823,1e-05,1.6364]
[1778145779663,42.87,81086.69,0.0,-0.0083,1e-05,1.64808]
[1778145784698,42.86,81081.94,0.0,-0.00833,1e-05,1.65355]
[1778145789735,42.86,81081.23,0.0,-0.00833,1e-05,1.65366]
[1778145794770,42.86,81082.83,0.0,-0.00832,1e-05,1.65089]
[1778145800813,42.85,81083.17,0.0,-0.00831,1e-05,1.64971]
[1778145805847,42.85,81084.35,0.0,-0.0083,1e-05,1.64749]
[1778145810883,42.85,81083.3,0.0,-0.0083,1e-05,1.64836]
[1778145816925,42.84,81085.97,0.0,-0.00827,1e-05,1.64317]
[1778145821960,42.84,81089.18,0.0,-0.00825,1e-05,1.63875]
[1778145826996,42.84,81085.91,0.0,-0.00827,1e-05,1.64208]
[1778145832031,42.84,81087.91,0.0,-0.00825,1e-05,1.63881]
[1778145837066,42.83,81089.27,0.0,-0.00823,1e-05,1.63665]
[1778145843108,42.83,81090.25,0.0,-0.00822,1e-05,1.63449]
[1778145848584,42.82,81091.8,0.0,-0.00821,1e-05,1.63165]
[1778145854190,42.82,81095.34,0.0,-0.00818,1e-05,1.62698]
[1778145859220,42.82,81096.9,0.0,-0.00816,1e-05,1.62463]
[1778145864256,42.82,81098.13,0.0,-0.00815,1e-05,1.62243]
[1778145869297,42.81,81102.38,0.0,-0.00812,1e-05,1.61654]
[1778145876348,42.81,81104.54,0.0,-0.00809,1e-05,1.61205]
[1778145881383,42.81,81098.06,0.0,-0.00814,1e-05,1.61952]
[1778145886418,42.81,81097.76,0.0,-0.00813,1e-05,1.61927]
[1778145891453,42.81,81093.63,0.0,-0.00816,1e-05,1.62395]
[1778145897495,42.8,81094.18,0.0,-0.00816,1e-05,1.62274]
[1778145902530,42.8,81094.22,0.0,-0.00815,1e-05,1.62229]
[1778145907565,42.8,81101.16,0.0,-0.0081,1e-05,1.61337]
[1778145912600,42.8,81105.01,0.0,-0.00807,1e-05,1.608]
[1778145917635,42.79,81102.62,0.0,-0.00808,1e-05,1.61052]
[1778145923678,42.79,81097.87,0.0,-0.00811,1e-05,1.6158]
[1778145928715,42.79,81103.59,0.0,-0.00807,1e-05,1.60846]
[1778145933749,42.79,81099.16,0.0,-0.00809,1e-05,1.61211]
[1778145938783,42.79,81083.42,0.0,-0.0082,1e-05,1.63089]
[1778145943817,42.78,81074.06,0.0,-0.00827,1e-05,1.64185]
[1778145948852,42.78,81071.25,0.0,-0.00828,1e-05,1.64455]
[1778145953887,42.78,81069.22,0.0,-0.0083,1e-05,1.64659]
[1778145958923,42.77,81081.99,0.0,-0.0082,1e-05,1.62999]
[1778145963959,42.77,81078.04,0.0,-0.00822,1e-05,1.63418]
[1778145969434,42.77,81073.0,0.0,-0.00826,1e-05,1.63986]
[1778145975038,42.76,81075.37,0.0,-0.00824,1e-05,1.63633]
[1778145980073,42.76,81076.35,0.0,-0.00823,1e-05,1.63456]
[1778145987122,42.76,81081.62,0.0,-0.00818,1e-05,1.62728]
[1778145992157,42.76,81080.29,0.0,-0.00819,1e-05,1.62752]
[1778145997192,42.76,81073.89,0.0,-0.00823,1e-05,1.63495]
[1778146002227,42.75,81074.93,0.0,-0.00822,1e-05,1.63313]
[1778146009721,42.75,81077.18,0.0,-0.0082,1e-05,1.62947]
[1778146015327,42.75,81066.62,0.0,-0.00827,1e-05,1.64192]
[1778146020364,42.74,81064.74,0.0,-0.00828,1e-05,1.64411]
[1778146025398,42.74,81064.02,0.0,-0.00829,1e-05,1.64501]
[1778146030470,42.74,81059.74,0.0,-0.00832,1e-05,1.65036]
[1778146034483,42.74,81044.61,0.0,-0.00843,1e-05,1.66937]
[1778146039930,42.74,81056.39,0.0,-0.00834,1e-05,1.65455]
[1778146045560,42.74,81050.21,0.0,-0.00839,1e-05,1.66231]
[1778146050596,42.74,81049.59,0.0,-0.00839,1e-05,1.66309]
[1778146055630,42.74,81049.18,0.0,-0.00839,1e-05,1.6623]
[1778146060665,42.74,81052.2,0.0,-0.00837,1e-05,1.65834]
[1778146065701,42.74,81045.54,0.0,-0.00842,1e-05,1.66672]
[1778146066707,42.74,81029.31,0.0,-0.00854,1e-05,1.68729]
[1778146071742,42.74,81026.72,0.0,-0.00856,1e-05,1.69059]
[1778146076776,42.74,81020.84,0.0,-0.0086,1e-05,1.69811]
[1778146081815,42.74,81014.88,0.0,-0.00865,1e-05,1.70576]
[1778146085746,42.74,81004.62,0.0,-0.00872,1e-05,1.71899]
[1778146085841,42.74,81004.03,0.0,-0.00873,1e-05,1.71976]
[1778146090879,42.74,80991.97,0.0,-0.00882,1e-05,1.73543]
[1778146095911,42.74,80994.26,0.0,-0.0088,1e-05,1.73244]
[1778146100946,42.74,81002.96,0.0,-0.00874,1e-05,1.72114]
[1778146105981,42.74,81014.16,0.0,-0.00865,1e-05,1.70669]
[1778146111016,42.74,81008.73,0.0,-0.00869,1e-05,1.71235]
[1778146116052,42.74,81013.25,0.0,-0.00865,1e-05,1.70653]
[1778146121086,42.74,81012.89,0.0,-0.00865,1e-05,1.70699]
[1778146124108,42.74,80995.91,0.0,-0.00878,1e-05,1.72896]
[1778146129144,42.74,80996.99,0.0,-0.00877,1e-05,1.72755]
[1778146134177,42.74,81000.22,0.0,-0.00875,1e-05,1.72336]
[1778146139212,42.74,81004.41,0.0,-0.00872,1e-05,1.71793]
[1778146145012,42.74,81013.78,0.0,-0.00865,1e-05,1.70585]
[1778146145063,42.74,81016.36,0.0,-0.00863,1e-05,1.70253]
[1778146149925,42.74,81017.0,0.0,-0.00862,1e-05,1.70147]
[1778146150026,42.74,81018.43,0.0,-0.00861,1e-05,1.6994]
[1778146155324,42.74,81035.71,0.0,-0.00847,1e-05,1.67646]
[1778146160789,42.73,81029.46,0.0,-0.00852,1e-05,1.68355]
[1778146166411,42.73,81021.86,0.0,-0.00857,1e-05,1.69195]
[1778146171441,42.72,81018.96,0.0,-0.00858,1e-05,1.69341]
[1778146176476,42.72,81023.43,0.0,-0.00854,1e-05,1.68684]
[1778146179990,42.72,81021.44,0.0,-0.00855,1e-05,1.68894]
[1778146180091,42.72,81021.4,0.0,-0.00855,1e-05,1.68856]
[1778146185540,42.71,81023.89,0.0,-0.00852,1e-05,1.68431]
[1778146188361,42.71,81025.62,0.0,-0.00851,1e-05,1.68168]
[1778146188560,42.71,81031.11,0.0,-0.00847,1e-05,1.6745]
[1778146193596,42.7,81040.07,0.0,-0.00839,1e-05,1.66223]
[1778146198631,42.7,81043.16,0.0,-0.00837,1e-05,1.6575]
[1778146203666,42.7,81035.88,0.0,-0.00841,1e-05,1.66581]
[1778146208722,42.69,81038.18,0.0,-0.00839,1e-05,1.66204]
[1778146213757,42.69,81027.11,0.0,-0.00847,1e-05,1.67508]
[1778146219799,42.68,81029.9,0.0,-0.00844,1e-05,1.67057]
[1778146224834,42.68,81031.02,0.0,-0.00843,1e-05,1.66819]
[1778146230885,42.67,81045.21,0.0,-0.00832,1e-05,1.64929]
[1778146235916,42.67,81041.71,0.0,-0.00834,1e-05,1.65193]
[1778146240951,42.67,81049.12,0.0,-0.00828,1e-05,1.6422]
[1778146245986,42.67,81052.42,0.0,-0.00825,1e-05,1.63753]
[1778146251021,42.67,81047.89,0.0,-0.00828,1e-05,1.64264]
[1778146256058,42.66,81043.87,0.0,-0.00831,1e-05,1.64684]
[1778146261095,42.66,81038.89,0.0,-0.00834,1e-05,1.65265]
[1778146266129,42.66,81044.62,0.0,-0.00829,1e-05,1.64485]
[1778146271164,42.65,81054.19,0.0,-0.00822,1e-05,1.63237]
[1778146276209,42.65,81061.11,0.0,-0.00817,1e-05,1.62321]
[1778146281245,42.65,81075.57,0.0,-0.00806,1e-05,1.60505]
[1778146286279,42.65,81093.76,0.0,-0.00793,1e-05,1.58267]
[1778146291704,42.65,81093.57,0.0,-0.00793,1e-05,1.58151]
[1778146295230,42.65,81092.37,0.0,-0.00794,1e-05,1.58291]
[1778146295342,42.65,81092.45,0.0,-0.00793,1e-05,1.58278]
[1778146300377,42.65,81085.92,0.0,-0.00798,1e-05,1.59051]
[1778146305412,42.65,81087.96,0.0,-0.00796,1e-05,1.58787]
[1778146310446,42.65,81087.17,0.0,-0.00797,1e-05,1.58868]
[1778146315482,42.65,81087.33,0.0,-0.00797,1e-05,1.58843]
[1778146320518,42.64,81080.4,0.0,-0.00802,1e-05,1.59668]
[1778146326559,42.64,81072.0,0.0,-0.00807,1e-05,1.6065]
[1778146331986,42.64,81071.73,0.0,-0.00807,1e-05,1.60646]
[1778146338644,42.64,81076.25,0.0,-0.00804,1e-05,1.60038]
[1778146343679,42.64,81074.76,0.0,-0.00805,1e-05,1.60187]
[1778146348714,42.63,81075.32,0.0,-0.00804,1e-05,1.60074]
[1778146353749,42.63,81073.12,0.0,-0.00805,1e-05,1.60191]
[1778146358787,42.63,81062.82,0.0,-0.00812,1e-05,1.61419]
[1778146363822,42.63,81058.68,0.0,-0.00814,1e-05,1.61871]
[1778146368858,42.63,81053.6,0.0,-0.00818,1e-05,1.62451]
[1778146373892,42.62,81053.74,0.0,-0.00818,1e-05,1.62396]
[1778146382336,42.62,81055.23,0.0,-0.00816,1e-05,1.62121]
[1778146387993,42.62,81059.42,0.0,-0.00813,1e-05,1.61556]
[1778146394037,42.62,81066.09,0.0,-0.00808,1e-05,1.60688]
[1778146399072,42.61,81063.0,0.0,-0.0081,1e-05,1.61038]
[1778146404107,42.61,81066.38,0.0,-0.00807,1e-05,1.60594]
[1778146407131,42.61,81048.27,0.0,-0.0082,1e-05,1.62796]
[1778146412546,42.61,81049.59,0.0,-0.00818,1e-05,1.62451]
[1778146417198,42.61,81027.3,0.0,-0.00834,1e-05,1.65197]
[1778146422233,42.61,81020.65,0.0,-0.00839,1e-05,1.65986]
[1778146427269,42.6,81010.48,0.0,-0.00846,1e-05,1.67203]
[1778146432304,42.6,81004.21,0.0,-0.0085,1e-05,1.67903]
[1778146437339,42.59,81014.24,0.0,-0.00842,1e-05,1.66549]
[1778146442373,42.59,81017.16,0.0,-0.0084,1e-05,1.66132]
[1778146447470,42.59,81010.73,0.0,-0.00844,1e-05,1.66876]
[1778146448467,42.59,81056.7,0.0,-0.0081,1e-05,1.61112]
[1778146453498,42.59,81042.03,0.0,-0.00821,1e-05,1.62891]
[1778146456519,42.59,81059.71,0.0,-0.00808,1e-05,1.60682]
[1778146461554,42.58,81062.01,0.0,-0.00806,1e-05,1.60373]
[1778146466589,42.58,81063.44,0.0,-0.00805,1e-05,1.60168]
[1778146472985,42.58,81069.94,0.0,-0.00799,1e-05,1.59229]
[1778146478678,42.58,81074.21,0.0,-0.00796,1e-05,1.5869]
[1778146483713,42.58,81075.14,0.0,-0.00796,1e-05,1.58573]
[1778146488748,42.58,81084.17,0.0,-0.00789,1e-05,1.57477]
[1778146493783,42.58,81080.26,0.0,-0.00792,1e-05,1.57948]
[1778146498819,42.58,81074.03,0.0,-0.00796,1e-05,1.58697]
[1778146503854,42.58,81073.79,0.0,-0.00797,1e-05,1.58722]
[1778146508889,42.58,81074.7,0.0,-0.00796,1e-05,1.58601]
[1778146513932,42.58,81071.54,0.0,-0.00798,1e-05,1.58982]
[1778146517952,42.58,81086.75,0.0,-0.00787,1e-05,1.57138]
[1778146523345,42.58,81080.09,0.0,-0.00792,1e-05,1.57943]
[1778146529030,42.58,81088.55,0.0,-0.00786,1e-05,1.56921]
[1778146532054,42.58,81100.34,0.0,-0.00777,1e-05,1.55381]
[1778146537086,42.58,81097.53,0.0,-0.00779,1e-05,1.55717]
[1778146542122,42.58,81099.8,0.0,-0.00778,1e-05,1.55446]
[1778146547156,42.58,81102.43,0.0,-0.00776,1e-05,1.55132]
[1778146552192,42.58,81102.43,0.0,-0.00776,1e-05,1.55132]
[1778146557227,42.58,81103.44,0.0,-0.00775,1e-05,1.55011]
[1778146562264,42.58,81109.54,0.0,-0.00771,1e-05,1.54285]
[1778146566328,42.58,81080.67,0.0,-0.00791,1e-05,1.57747]
[1778146567335,42.58,81059.55,0.0,-0.00806,1e-05,1.60315]
[1778146572370,42.58,81049.27,0.0,-0.00813,1e-05,1.61538]
[1778146577404,42.57,81049.8,0.0,-0.00812,1e-05,1.61429]
[1778146582441,42.57,81051.19,0.0,-0.00811,1e-05,1.61231]
[1778146587476,42.57,81050.03,0.0,-0.00812,1e-05,1.61338]
[1778146592511,42.57,81039.77,0.0,-0.00818,1e-05,1.62451]
[1778146597545,42.57,81038.29,0.0,-0.00819,1e-05,1.62598]
[1778146602584,42.57,81033.57,0.0,-0.00822,1e-05,1.63122]
[1778146607620,42.56,81032.44,0.0,-0.00823,1e-05,1.63209]
[1778146612657,42.56,81035.19,0.0,-0.00821,1e-05,1.62813]
[1778146617689,42.56,81038.51,0.0,-0.00818,1e-05,1.62352]
[1778146622724,42.56,81035.3,0.0,-0.0082,1e-05,1.62716]
[1778146627759,42.56,81037.25,0.0,-0.00818,1e-05,1.62439]
[1778146632794,42.55,81036.88,0.0,-0.00818,1e-05,1.6244]
[1778146638838,42.55,81035.32,0.0,-0.00819,1e-05,1.62577]
[1778146644217,42.55,81040.47,0.0,-0.00815,1e-05,1.61869]
[1778146650920,42.55,81040.7,0.0,-0.00815,1e-05,1.61793]
[1778146655955,42.54,81040.02,0.0,-0.00814,1e-05,1.61702]
[1778146660990,42.54,81040.29,0.0,-0.00814,1e-05,1.61622]
[1778146668039,42.54,81041.74,0.0,-0.00813,1e-05,1.614]
[1778146673074,42.54,81032.0,0.0,-0.00819,1e-05,1.62558]
[1778146678111,42.53,81033.67,0.0,-0.00818,1e-05,1.62299]
[1778146680128,42.53,81008.69,0.0,-0.00836,1e-05,1.65414]
[1778146683152,42.53,80982.82,0.0,-0.00855,1e-05,1.68666]
[1778146684497,42.53,80964.33,0.0,-0.00869,1e-05,1.71025]
[1778146690202,42.53,80962.73,0.0,-0.00869,1e-05,1.71103]
[1778146695240,42.52,80950.04,0.0,-0.00878,1e-05,1.72643]
[1778146700271,42.51,80949.84,0.0,-0.00878,1e-05,1.72528]
[1778146705307,42.51,80944.37,0.0,-0.00881,1e-05,1.73126]
[1778146710341,42.51,80944.31,0.0,-0.00881,1e-05,1.73046]
[1778146715376,42.5,80944.44,0.0,-0.00879,1e-05,1.72778]
[1778146720470,42.5,80947.85,0.0,-0.00876,1e-05,1.72224]
[1778146722434,42.49,80928.18,0.0,-0.00891,1e-05,1.74777]
[1778146727468,42.49,80930.41,0.0,-0.00889,1e-05,1.74356]
[1778146732511,42.48,80942.33,0.0,-0.00879,1e-05,1.72636]
[1778146737541,42.48,80935.44,0.0,-0.00883,1e-05,1.73397]
[1778146742576,42.47,80934.01,0.0,-0.00883,1e-05,1.73433]
[1778146747688,42.46,80930.7,0.0,-0.00885,1e-05,1.73744]
[1778146749630,42.46,80960.62,0.0,-0.00862,1e-05,1.69786]
[1778146754662,42.46,80964.08,0.0,-0.00859,1e-05,1.69225]
[1778146759698,42.45,80966.04,0.0,-0.00857,1e-05,1.68911]
[1778146762719,42.45,80949.2,0.0,-0.00869,1e-05,1.71042]
[1778146767754,42.45,80943.67,0.0,-0.00873,1e-05,1.71663]
[1778146773796,42.44,80940.29,0.0,-0.00874,1e-05,1.71868]
[1778146778831,42.44,80936.57,0.0,-0.00877,1e-05,1.72251]
[1778146783866,42.44,80926.54,0.0,-0.00884,1e-05,1.7354]
[1778146788901,42.43,80925.17,0.0,-0.00885,1e-05,1.73601]
[1778146793936,42.43,80925.0,0.0,-0.00884,1e-05,1.73533]
[1778146798971,42.42,80929.26,0.0,-0.0088,1e-05,1.72848]
[1778146805359,42.42,80922.9,0.0,-0.00884,1e-05,1.73564]
[1778146811059,42.41,80922.79,0.0,-0.00884,1e-05,1.73449]
[1778146816095,42.41,80929.83,0.0,-0.00878,1e-05,1.72436]
[1778146821130,42.4,80929.13,0.0,-0.00877,1e-05,1.72381]
[1778146826164,42.4,80923.14,0.0,-0.00882,1e-05,1.73077]
[1778146830192,42.39,80938.87,0.0,-0.00869,1e-05,1.70935]
[1778146835570,42.39,80947.71,0.0,-0.00861,1e-05,1.69563]
[1778146838248,42.39,80962.98,0.0,-0.00849,1e-05,1.67559]
[1778146843286,42.38,80956.84,0.0,-0.00853,1e-05,1.68257]
[1778146847311,42.38,80941.68,0.0,-0.00864,1e-05,1.70158]
[1778146850333,42.38,80920.57,0.0,-0.0088,1e-05,1.72867]
[1778146855711,42.37,80926.13,0.0,-0.00875,1e-05,1.72002]
[1778146861409,42.36,80930.39,0.0,-0.00871,1e-05,1.71298]
[1778146866444,42.36,80938.01,0.0,-0.00865,1e-05,1.70215]
[1778146871479,42.36,80953.1,0.0,-0.00853,1e-05,1.6817]
[1778146876514,42.35,80946.79,0.0,-0.00857,1e-05,1.68887]
[1778146881549,42.35,80961.68,0.0,-0.00846,1e-05,1.66922]
[1778146886584,42.35,80960.21,0.0,-0.00846,1e-05,1.67032]
[1778146891620,42.34,80964.99,0.0,-0.00842,1e-05,1.66233]
[1778146896655,42.34,80968.84,0.0,-0.00838,1e-05,1.65675]
[1778146899687,42.34,80986.01,0.0,-0.00826,1e-05,1.63472]
[1778146904711,42.34,80986.8,0.0,-0.00825,1e-05,1.63325]
[1778146909747,42.33,80991.23,0.0,-0.00821,1e-05,1.62735]
[1778146914781,42.33,80985.37,0.0,-0.00825,1e-05,1.63434]
[1778146919818,42.33,80981.84,0.0,-0.00828,1e-05,1.63852]
[1778146924853,42.33,80979.62,0.0,-0.00829,1e-05,1.64094]
[1778146929887,42.33,80959.4,0.0,-0.00844,1e-05,1.66617]
[1778146934940,42.33,80949.42,0.0,-0.00851,1e-05,1.67867]
[1778146939959,42.32,80945.95,0.0,-0.00854,1e-05,1.68246]
[1778146944993,42.32,80947.24,0.0,-0.00852,1e-05,1.67996]
[1778146949022,42.32,80931.0,0.0,-0.00864,1e-05,1.70038]
[1778146954057,42.31,80921.38,0.0,-0.0087,1e-05,1.71087]
[1778146959091,42.31,80922.41,0.0,-0.00869,1e-05,1.70834]
[1778146964132,42.3,80921.49,0.0,-0.00869,1e-05,1.70834]
[1778146969162,42.3,80911.37,0.0,-0.00877,1e-05,1.72133]
[1778146972189,42.3,80889.28,0.0,-0.00894,1e-05,1.75053]
[1778146977219,42.3,80897.75,0.0,-0.00887,1e-05,1.73929]
[1778146982255,42.3,80900.67,0.0,-0.00885,1e-05,1.73542]
[1778146987290,42.3,80891.9,0.0,-0.00892,1e-05,1.74704]
[1778146992324,42.3,80889.58,0.0,-0.00894,1e-05,1.75013]
[1778146997362,42.3,80887.58,0.0,-0.00895,1e-05,1.75279]
[1778147000393,42.3,80872.13,0.0,-0.00907,1e-05,1.77348]
[1778147002407,42.3,80857.08,0.0,-0.0092,1e-05,1.79382]
[1778147007444,42.3,80862.98,0.0,-0.00915,1e-05,1.78582]
[1778147012479,42.3,80870.79,0.0,-0.00908,1e-05,1.77391]
[1778147018520,42.3,80872.51,0.0,-0.00906,1e-05,1.7716]
[1778147023555,42.3,80882.93,0.0,-0.00898,1e-05,1.75764]
[1778147028593,42.3,80879.85,0.0,-0.00901,1e-05,1.76176]
[1778147033631,42.3,80887.53,0.0,-0.00895,1e-05,1.7515]
[1778147037029,42.3,80865.73,0.0,-0.00912,1e-05,1.78074]
[1778147042692,42.3,80865.25,0.0,-0.00912,1e-05,1.78138]
[1778147047728,42.3,80868.66,0.0,-0.0091,1e-05,1.77678]
[1778147053769,42.3,80872.77,0.0,-0.00906,1e-05,1.77125]
[1778147058805,42.3,80884.7,0.0,-0.00897,1e-05,1.75528]
[1778147063839,42.3,80891.21,0.0,-0.00892,1e-05,1.74661]
[1778147069881,42.3,80901.3,0.0,-0.00884,1e-05,1.73325]
[1778147074916,42.3,80892.99,0.0,-0.0089,1e-05,1.7429]
[1778147079951,42.3,80895.15,0.0,-0.00888,1e-05,1.74003]
[1778147084986,42.3,80895.22,0.0,-0.00888,1e-05,1.73994]
[1778147090027,42.3,80897.48,0.0,-0.00886,1e-05,1.73695]
[1778147095057,42.3,80897.36,0.0,-0.00886,1e-05,1.73711]
[1778147100107,42.3,80889.89,0.0,-0.00892,1e-05,1.74701]
[1778147105127,42.3,80890.74,0.0,-0.00891,1e-05,1.74588]
[1778147110163,42.3,80890.54,0.0,-0.00892,1e-05,1.74615]
[1778147115200,42.3,80892.8,0.0,-0.0089,1e-05,1.74315]
[1778147120237,42.3,80899.43,0.0,-0.00885,1e-05,1.73437]
[1778147125269,42.3,80897.09,0.0,-0.00886,1e-05,1.73747]
[1778147130305,42.3,80897.5,0.0,-0.00886,1e-05,1.73692]
[1778147135345,42.3,80892.78,0.0,-0.00889,1e-05,1.74183]
[1778147140380,42.3,80889.78,0.0,-0.00891,1e-05,1.74497]
[1778147145415,42.29,80881.18,0.0,-0.00897,1e-05,1.75498]
[1778147150450,42.29,80881.08,0.0,-0.00896,1e-05,1.75361]
[1778147155486,42.28,80880.62,0.0,-0.00896,1e-05,1.75333]
[1778147160520,42.28,80884.83,0.0,-0.00892,1e-05,1.74657]
[1778147165555,42.27,80889.99,0.0,-0.00887,1e-05,1.73833]
[1778147170591,42.27,80888.87,0.0,-0.00887,1e-05,1.73872]
[1778147175625,42.26,80900.14,0.0,-0.00878,1e-05,1.72256]
[1778147180661,42.26,80899.67,0.0,-0.00878,1e-05,1.72244]
[1778147185695,42.25,80899.19,0.0,-0.00878,1e-05,1.72207]
[1778147190731,42.25,80896.03,0.0,-0.00879,1e-05,1.72519]
[1778147195766,42.24,80896.47,0.0,-0.00878,1e-05,1.72224]
[1778147200801,42.24,80896.78,0.0,-0.00877,1e-05,1.72108]
[1778147205837,42.24,80896.25,0.0,-0.00877,1e-05,1.72076]
[1778147211879,42.23,80896.07,0.0,-0.00876,1e-05,1.71949]
[1778147216914,42.23,80895.2,0.0,-0.00876,1e-05,1.71964]
[1778147221949,42.22,80893.68,0.0,-0.00877,1e-05,1.72063]
[1778147228998,42.22,80893.33,0.0,-0.00877,1e-05,1.72009]
[1778147234033,42.21,80895.07,0.0,-0.00875,1e-05,1.71731]
[1778147239069,42.21,80896.92,0.0,-0.00873,1e-05,1.71392]
[1778147244104,42.21,80907.37,0.0,-0.00864,1e-05,1.69922]
[1778147249139,42.2,80909.13,0.0,-0.00862,1e-05,1.69595]
[1778147254175,42.2,80909.95,0.0,-0.00861,1e-05,1.69262]
[1778147259209,42.19,80913.99,0.0,-0.00857,1e-05,1.68682]
[1778147264244,42.19,80916.03,0.0,-0.00855,1e-05,1.68383]
[1778147269279,42.19,80923.07,0.0,-0.0085,1e-05,1.67391]
[1778147274315,42.19,80928.5,0.0,-0.00845,1e-05,1.6662]
[1778147279350,42.18,80926.04,0.0,-0.00847,1e-05,1.66878]
[1778147284383,42.18,80922.88,0.0,-0.00849,1e-05,1.67223]
[1778147289419,42.18,80929.1,0.0,-0.00843,1e-05,1.66348]
[1778147294454,42.17,80927.9,0.0,-0.00844,1e-05,1.66428]
[1778147299489,42.17,80928.2,0.0,-0.00843,1e-05,1.6633]
[1778147304531,42.17,80933.2,0.0,-0.00839,1e-05,1.65624]
[1778147307548,42.17,80917.74,0.0,-0.00851,1e-05,1.67561]
[1778147312580,42.16,80921.86,0.0,-0.00847,1e-05,1.6685]
[1778147317616,42.16,80924.64,0.0,-0.00844,1e-05,1.66429]
[1778147322650,42.16,80926.38,0.0,-0.00842,1e-05,1.6616]
[1778147327685,42.16,80927.84,0.0,-0.00841,1e-05,1.65912]
[1778147332721,42.15,80928.75,0.0,-0.0084,1e-05,1.65721]
[1778147337755,42.15,80925.99,0.0,-0.00842,1e-05,1.65996]
[1778147342791,42.15,80930.3,0.0,-0.00838,1e-05,1.65387]
[1778147349257,42.14,80932.35,0.0,-0.00836,1e-05,1.65044]
[1778147354880,42.14,80931.37,0.0,-0.00836,1e-05,1.65102]
[1778147359912,42.14,80940.13,0.0,-0.00829,1e-05,1.63928]
[1778147364947,42.14,80946.44,0.0,-0.00825,1e-05,1.63099]
[1778147369984,42.13,80955.48,0.0,-0.00818,1e-05,1.61913]
[1778147375017,42.13,80958.66,0.0,-0.00815,1e-05,1.61363]
[1778147380055,42.13,80953.02,0.0,-0.00819,1e-05,1.62051]
[1778147385089,42.13,80950.28,0.0,-0.0082,1e-05,1.62369]
[1778147390126,42.13,80949.37,0.0,-0.00821,1e-05,1.62466]
[1778147395160,42.13,80954.87,0.0,-0.00817,1e-05,1.61761]
[1778147400195,42.13,80956.13,0.0,-0.00816,1e-05,1.61585]
[1778147405233,42.13,80967.07,0.0,-0.00808,1e-05,1.60211]
[1778147410268,42.13,80958.94,0.0,-0.00814,1e-05,1.6121]
[1778147415304,42.13,80956.53,0.0,-0.00815,1e-05,1.61486]
[1778147421346,42.12,80955.22,0.0,-0.00816,1e-05,1.61628]
[1778147426380,42.12,80929.84,0.0,-0.00835,1e-05,1.64808]
[1778147431415,42.12,80924.87,0.0,-0.00838,1e-05,1.65264]
[1778147437459,42.12,80930.93,0.0,-0.00833,1e-05,1.64436]
[1778147442495,42.12,80926.48,0.0,-0.00836,1e-05,1.64947]
[1778147447529,42.11,80927.84,0.0,-0.00834,1e-05,1.64728]
[1778147452563,42.11,80928.92,0.0,-0.00833,1e-05,1.64535]
[1778147457598,42.11,80927.92,0.0,-0.00834,1e-05,1.64619]
[1778147462637,42.11,80916.21,0.0,-0.00842,1e-05,1.66079]
[1778147467672,42.11,80926.23,0.0,-0.00835,1e-05,1.6475]
[1778147472707,42.1,80923.52,0.0,-0.00836,1e-05,1.65048]
[1778147477742,42.1,80925.65,0.0,-0.00834,1e-05,1.64729]
[1778147484791,42.1,80928.53,0.0,-0.00832,1e-05,1.64296]
[1778147490243,42.1,80942.13,0.0,-0.00822,1e-05,1.62533]
[1778147495869,42.1,80943.44,0.0,-0.0082,1e-05,1.62217]
[1778147500903,42.09,80945.22,0.0,-0.00818,1e-05,1.61959]
[1778147505940,42.09,80944.42,0.0,-0.00819,1e-05,1.62032]
[1778147510974,42.09,80947.62,0.0,-0.00816,1e-05,1.61606]
[1778147516010,42.09,80938.3,0.0,-0.00823,1e-05,1.62742]
[1778147521044,42.09,80927.62,0.0,-0.00831,1e-05,1.64083]
[1778147526079,42.09,80915.32,0.0,-0.0084,1e-05,1.656]
[1778147529105,42.09,80892.79,0.0,-0.00857,1e-05,1.68484]
[1778147532361,42.09,80894.87,0.0,-0.00855,1e-05,1.68196]
[1778147532462,42.09,80896.18,0.0,-0.00854,1e-05,1.68027]
[1778147538169,42.09,80903.49,0.0,-0.00848,1e-05,1.67082]
[1778147543202,42.09,80907.49,0.0,-0.00845,1e-05,1.66568]
[1778147548237,42.09,80910.73,0.0,-0.00843,1e-05,1.66152]
[1778147553272,42.09,80912.3,0.0,-0.00841,1e-05,1.6582]
[1778147558307,42.09,80912.98,0.0,-0.00841,1e-05,1.65733]
[1778147563342,42.09,80911.97,0.0,-0.00841,1e-05,1.65862]
[1778147568377,42.09,80914.58,0.0,-0.00839,1e-05,1.65528]
[1778147573422,42.09,80913.44,0.0,-0.0084,1e-05,1.65674]
[1778147578449,42.09,80922.48,0.0,-0.00834,1e-05,1.6452]
[1778147583485,42.09,80922.28,0.0,-0.00834,1e-05,1.64546]
[1778147588519,42.09,80927.25,0.0,-0.0083,1e-05,1.63914]
[1778147594561,42.09,80926.69,0.0,-0.0083,1e-05,1.63985]
[1778147599595,42.09,80924.71,0.0,-0.00832,1e-05,1.64237]
[1778147601610,42.09,80909.06,0.0,-0.00844,1e-05,1.66235]
[1778147606646,42.09,80918.93,0.0,-0.00836,1e-05,1.64972]
[1778147611681,42.09,80912.67,0.0,-0.0084,1e-05,1.65642]
[1778147616716,42.09,80913.21,0.0,-0.0084,1e-05,1.65573]
[1778147621751,42.09,80914.04,0.0,-0.00839,1e-05,1.65467]
[1778147626786,42.09,80916.43,0.0,-0.00837,1e-05,1.65161]
[1778147631822,42.09,80916.91,0.0,-0.00837,1e-05,1.651]
[1778147636856,42.09,80916.83,0.0,-0.00837,1e-05,1.6511]
[1778147641892,42.09,80919.3,0.0,-0.00835,1e-05,1.64795]
[1778147647933,42.09,80917.64,0.0,-0.00836,1e-05,1.65007]
[1778147652968,42.09,80923.39,0.0,-0.00832,1e-05,1.64275]
[1778147658003,42.09,80937.38,0.0,-0.00822,1e-05,1.62505]
[1778147663040,42.09,80933.3,0.0,-0.00825,1e-05,1.63019]
[1778147668076,42.09,80940.59,0.0,-0.00819,1e-05,1.62101]
[1778147673111,42.09,80937.32,0.0,-0.00821,1e-05,1.62384]
[1778147679154,42.09,80936.69,0.0,-0.00822,1e-05,1.62463]
[1778147684190,42.09,80938.61,0.0,-0.0082,1e-05,1.62221]
[1778147689227,42.09,80937.0,0.0,-0.00821,1e-05,1.62424]
[1778147694260,42.09,80932.72,0.0,-0.00825,1e-05,1.62964]
[1778147699295,42.09,80931.59,0.0,-0.00825,1e-05,1.63106]
[1778147705337,42.09,80933.17,0.0,-0.00824,1e-05,1.62907]
[1778147710372,42.09,80934.44,0.0,-0.00823,1e-05,1.62747]
[1778147715407,42.09,80933.4,0.0,-0.00824,1e-05,1.62878]
[1778147720442,42.09,80932.75,0.0,-0.00825,1e-05,1.6296]
[1778147727492,42.09,80929.47,0.0,-0.00827,1e-05,1.63374]
[1778147732527,42.09,80929.25,0.0,-0.00827,1e-05,1.63273]
[1778147739576,42.09,80929.69,0.0,-0.00826,1e-05,1.63217]
[1778147744612,42.09,80928.99,0.0,-0.00827,1e-05,1.63306]
[1778147749646,42.09,80929.7,0.0,-0.00826,1e-05,1.63216]
[1778147754682,42.09,80929.41,0.0,-0.00826,1e-05,1.63253]
[1778147761731,42.09,80928.88,0.0,-0.00827,1e-05,1.6332]
[1778147766766,42.09,80928.92,0.0,-0.00827,1e-05,1.63315]
[1778147771801,42.09,80933.9,0.0,-0.00823,1e-05,1.62686]
[1778147776836,42.09,80934.19,0.0,-0.00823,1e-05,1.62649]
[1778147781875,42.09,80929.02,0.0,-0.00827,1e-05,1.63302]
[1778147786910,42.09,80930.73,0.0,-0.00825,1e-05,1.63086]
[1778147792373,42.09,80935.47,0.0,-0.00821,1e-05,1.62359]
[1778147797987,42.09,80936.98,0.0,-0.0082,1e-05,1.62169]
[1778147800109,42.09,80936.63,0.0,-0.0082,1e-05,1.62213]
[1778147800110,42.09,80936.99,0.0,-0.0082,1e-05,1.62168]
[1778147808057,42.09,80938.8,0.0,-0.00819,1e-05,1.6194]
[1778147813093,42.09,80939.76,0.0,-0.00818,1e-05,1.6182]
[1778147814898,42.09,80939.76,0.0,-0.00818,1e-05,1.6182]
[1778147814916,42.09,80940.73,0.0,-0.00817,1e-05,1.61698]
[1778147815708,42.09,80940.73,0.0,-0.00817,1e-05,1.61698]
[1778147815731,42.09,80940.87,0.0,-0.00817,1e-05,1.61681]
[1778147817100,42.09,80940.87,0.0,-0.00817,1e-05,1.61681]
[1778147817142,42.09,80944.39,0.0,-0.00815,1e-05,1.61239]
[1778147820452,42.09,80945.26,0.0,-0.00814,1e-05,1.61131]
[1778147820547,42.09,80942.64,0.0,-0.00816,1e-05,1.61459]
[1778147826183,42.09,80943.98,0.0,-0.00815,1e-05,1.61291]
[1778147827942,42.09,80943.98,0.0,-0.00815,1e-05,1.61291]
[1778147828663,42.09,80944.61,0.0,-0.00815,1e-05,1.61212]
[1778147834238,42.09,80955.33,0.0,-0.00807,1e-05,1.59875]
[1778147839273,42.09,80957.75,0.0,-0.00805,1e-05,1.59575]
[1778147844310,42.09,80957.63,0.0,-0.00805,1e-05,1.59589]
[1778147850353,42.09,80952.83,0.0,-0.00809,1e-05,1.60186]
[1778147855388,42.09,80950.84,0.0,-0.00809,1e-05,1.60306]
[1778147860423,42.09,80952.78,0.0,-0.00808,1e-05,1.60065]
[1778147865458,42.09,80953.75,0.0,-0.00807,1e-05,1.59944]
[1778147870493,42.09,80952.21,0.0,-0.00808,1e-05,1.60136]
[1778147875528,42.09,80946.85,0.0,-0.00812,1e-05,1.60804]
[1778147880563,42.09,80938.95,0.0,-0.00818,1e-05,1.61793]
[1778147885598,42.09,80934.13,0.0,-0.00822,1e-05,1.62399]
[1778147890635,42.09,80935.4,0.0,-0.00821,1e-05,1.62239]
[1778147895669,42.09,80931.13,0.0,-0.00824,1e-05,1.62777]
[1778147900704,42.09,80928.98,0.0,-0.00826,1e-05,1.63049]
[1778147907755,42.09,80925.4,0.0,-0.00828,1e-05,1.63501]
[1778147913796,42.09,80924.28,0.0,-0.00828,1e-05,1.63514]
[1778147918831,42.09,80926.4,0.0,-0.00827,1e-05,1.63246]
[1778147923866,42.09,80940.89,0.0,-0.00816,1e-05,1.61421]
[1778147929911,42.09,80942.72,0.0,-0.00815,1e-05,1.61192]
[1778147935953,42.09,80945.59,0.0,-0.00813,1e-05,1.60833]
[1778147940987,42.09,80945.31,0.0,-0.00813,1e-05,1.60868]
[1778147946022,42.09,80942.45,0.0,-0.00815,1e-05,1.61226]
[1778147951059,42.09,80948.47,0.0,-0.00811,1e-05,1.60474]
[1778147956092,42.09,80943.85,0.0,-0.00814,1e-05,1.61051]
[1778147962133,42.09,80946.57,0.0,-0.00812,1e-05,1.60711]
[1778147967170,42.09,80950.86,0.0,-0.00809,1e-05,1.60176]
[1778147972207,42.09,80946.71,0.0,-0.00811,1e-05,1.60566]
[1778147977239,42.09,80949.34,0.0,-0.00809,1e-05,1.60238]
[1778147982274,42.09,80952.14,0.0,-0.00807,1e-05,1.59889]
[1778147987308,42.09,80953.4,0.0,-0.00806,1e-05,1.59733]
[1778147992344,42.09,80954.28,0.0,-0.00806,1e-05,1.59623]
[1778147997379,42.09,80947.94,0.0,-0.0081,1e-05,1.60412]
[1778148002414,42.09,80955.57,0.0,-0.00805,1e-05,1.59463]
[1778148003849,42.09,80940.08,0.0,-0.00816,1e-05,1.61395]
[1778148007449,42.09,80919.81,0.0,-0.00831,1e-05,1.63951]
[1778148012490,42.09,80915.5,0.0,-0.00834,1e-05,1.64499]
[1778148017525,42.09,80909.14,0.0,-0.00839,1e-05,1.6531]
[1778148022560,42.09,80921.91,0.0,-0.00829,1e-05,1.63685]
[1778148027596,42.09,80920.96,0.0,-0.0083,1e-05,1.63805]
[1778148034065,42.09,80923.79,0.0,-0.00827,1e-05,1.63317]
[1778148040024,42.09,80924.12,0.0,-0.00827,1e-05,1.63275]
[1778148040099,42.09,80927.92,0.0,-0.00824,1e-05,1.62795]
[1778148045721,42.09,80934.57,0.0,-0.00819,1e-05,1.61958]
[1778148050758,42.09,80951.49,0.0,-0.00807,1e-05,1.59843]
[1778148055794,42.09,80945.95,0.0,-0.00811,1e-05,1.60533]
[1778148060836,42.09,80950.23,0.0,-0.00808,1e-05,1.59999]
[1778148065864,42.09,80951.25,0.0,-0.00807,1e-05,1.59873]
[1778148070901,42.09,80959.12,0.0,-0.00802,1e-05,1.58897]
[1778148075939,42.09,80968.64,0.0,-0.00795,1e-05,1.57723]
[1778148080973,42.09,80963.43,0.0,-0.00799,1e-05,1.58364]
[1778148086006,42.09,80964.32,0.0,-0.00798,1e-05,1.58255]
[1778148091044,42.09,80963.9,0.0,-0.00798,1e-05,1.5818]
[1778148096079,42.09,80967.58,0.0,-0.00795,1e-05,1.57727]
[1778148101114,42.09,80965.74,0.0,-0.00796,1e-05,1.57953]
[1778148106150,42.09,80974.04,0.0,-0.0079,1e-05,1.56934]
[1778148111184,42.09,80980.33,0.0,-0.00786,1e-05,1.56166]
[1778148116219,42.09,80981.94,0.0,-0.00785,1e-05,1.5597]
[1778148121254,42.09,80985.18,0.0,-0.00782,1e-05,1.55575]
[1778148126289,42.09,80982.31,0.0,-0.00784,1e-05,1.55925]
[1778148132331,42.09,80981.83,0.0,-0.00785,1e-05,1.55983]
[1778148138373,42.09,80980.97,0.0,-0.00785,1e-05,1.56088]
[1778148143408,42.09,80975.72,0.0,-0.00789,1e-05,1.56729]
[1778148148448,42.09,80974.03,0.0,-0.0079,1e-05,1.56935]
[1778148153483,42.09,80968.7,0.0,-0.00794,1e-05,1.57463]
[1778148158518,42.09,80961.68,0.0,-0.00799,1e-05,1.58327]
[1778148163555,42.09,80961.95,0.0,-0.00798,1e-05,1.58293]
[1778148168588,42.09,80960.72,0.0,-0.00799,1e-05,1.58445]
[1778148173624,42.09,80954.03,0.0,-0.00804,1e-05,1.59273]
[1778148178658,42.09,80951.36,0.0,-0.00806,1e-05,1.59604]
[1778148183693,42.09,80956.48,0.0,-0.00802,1e-05,1.58969]
[1778148191750,42.09,80954.3,0.0,-0.00804,1e-05,1.59239]
[1778148196787,42.09,80956.12,0.0,-0.00803,1e-05,1.59014]
[1778148199819,42.09,80985.16,0.0,-0.00782,1e-05,1.55453]
[1778148205341,42.09,80981.42,0.0,-0.00784,1e-05,1.55908]
[1778148210902,42.09,80979.17,0.0,-0.00786,1e-05,1.56182]
[1778148215932,42.09,80983.52,0.0,-0.00782,1e-05,1.55527]
[1778148220967,42.09,80982.63,0.0,-0.00783,1e-05,1.55635]
[1778148226002,42.09,80979.69,0.0,-0.00785,1e-05,1.55993]
[1778148230034,42.09,80964.06,0.0,-0.00796,1e-05,1.57907]
[1778148235069,42.09,80965.16,0.0,-0.00795,1e-05,1.57772]
[1778148240105,42.09,80964.25,0.0,-0.00796,1e-05,1.57884]
[1778148246147,42.09,80954.6,0.0,-0.00803,1e-05,1.59075]
[1778148251182,42.09,80953.4,0.0,-0.00804,1e-05,1.59224]
[1778148256217,42.09,80955.12,0.0,-0.00803,1e-05,1.59011]
[1778148261251,42.09,80958.47,0.0,-0.008,1e-05,1.58596]
[1778148266287,42.09,80959.48,0.0,-0.008,1e-05,1.58472]
[1778148271325,42.09,80961.79,0.0,-0.00797,1e-05,1.5806]
[1778148276358,42.09,80962.53,0.0,-0.00797,1e-05,1.57969]
[1778148281393,42.09,80962.74,0.0,-0.00797,1e-05,1.57943]
[1778148286429,42.09,80964.65,0.0,-0.00795,1e-05,1.57708]
[1778148291463,42.09,80966.37,0.0,-0.00794,1e-05,1.57497]
[1778148296498,42.09,80969.24,0.0,-0.00792,1e-05,1.57144]
[1778148301533,42.09,80970.01,0.0,-0.00791,1e-05,1.5705]
[1778148306568,42.09,80971.38,0.0,-0.0079,1e-05,1.56882]
[1778148311603,42.09,80969.2,0.0,-0.00792,1e-05,1.57149]
[1778148316639,42.09,80971.11,0.0,-0.00791,1e-05,1.56915]
[1778148321674,42.09,80972.84,0.0,-0.00789,1e-05,1.56704]
[1778148326713,42.09,80974.69,0.0,-0.00788,1e-05,1.56477]
[1778148331748,42.09,80971.51,0.0,-0.0079,1e-05,1.5674]
[1778148336780,42.09,80972.16,0.0,-0.00789,1e-05,1.56661]
[1778148341817,42.09,80972.48,0.0,-0.00789,1e-05,1.56622]
[1778148348866,42.09,80969.82,0.0,-0.00791,1e-05,1.56947]
[1778148353902,42.09,80964.24,0.0,-0.00795,1e-05,1.57632]
[1778148358394,42.09,80965.08,0.0,-0.00794,1e-05,1.57529]
[1778148358405,42.09,80963.87,0.0,-0.00795,1e-05,1.57678]
[1778148363973,42.09,80964.49,0.0,-0.00795,1e-05,1.57601]
[1778148364829,42.09,80964.49,0.0,-0.00795,1e-05,1.57601]
[1778148364980,42.09,80964.4,0.0,-0.00795,1e-05,1.57612]
[1778148371022,42.09,80961.97,0.0,-0.00796,1e-05,1.57911]
[1778148376057,42.09,80961.35,0.0,-0.00797,1e-05,1.57988]
[1778148382099,42.09,80962.04,0.0,-0.00796,1e-05,1.57903]
[1778148387135,42.09,80961.69,0.0,-0.00797,1e-05,1.57946]
[1778148392169,42.09,80961.95,0.0,-0.00796,1e-05,1.57787]
[1778148397204,42.09,80961.73,0.0,-0.00796,1e-05,1.57814]
[1778148402239,42.09,80961.21,0.0,-0.00796,1e-05,1.57878]
[1778148407275,42.09,80958.1,0.0,-0.00799,1e-05,1.58262]
[1778148412312,42.09,80954.48,0.0,-0.00801,1e-05,1.58709]
[1778148412730,42.09,80954.48,0.0,-0.00801,1e-05,1.58709]
[1778148413316,42.09,80954.65,0.0,-0.00801,1e-05,1.58688]
[1778148413609,42.09,80954.65,0.0,-0.00801,1e-05,1.58688]
[1778148414323,42.09,80954.21,0.0,-0.00801,1e-05,1.58742]
[1778148415032,42.09,80954.21,0.0,-0.00801,1e-05,1.58742]
[1778148415330,42.09,80954.3,0.0,-0.00801,1e-05,1.58731]
[1778148420367,42.09,80955.28,0.0,-0.00801,1e-05,1.5861]
[1778148420840,42.09,80955.28,0.0,-0.00801,1e-05,1.5861]
[1778148421384,42.09,80955.46,0.0,-0.00801,1e-05,1.58588]
[1778148426408,42.09,80957.85,0.0,-0.00799,1e-05,1.58292]
[1778148431442,42.09,80959.24,0.0,-0.00798,1e-05,1.58121]
[1778148436477,42.09,80959.14,0.0,-0.00798,1e-05,1.58133]
[1778148441512,42.09,80959.91,0.0,-0.00797,1e-05,1.58038]
[1778148447091,42.09,80959.77,0.0,-0.00797,1e-05,1.58056]
[1778148452696,42.09,80959.79,0.0,-0.00797,1e-05,1.57927]
[1778148453597,42.09,80959.77,0.0,-0.00797,1e-05,1.57929]
[1778148459640,42.09,80959.54,0.0,-0.00797,1e-05,1.57957]
[1778148467231,42.09,80959.49,0.0,-0.00797,1e-05,1.57964]
[1778148472731,42.09,80959.42,0.0,-0.00797,1e-05,1.57972]
[1778148477765,42.09,80963.01,0.0,-0.00794,1e-05,1.57531]
[1778148482801,42.09,80976.08,0.0,-0.00785,1e-05,1.55931]
[1778148487836,42.09,80982.23,0.0,-0.00781,1e-05,1.55183]
[1778148492871,42.09,80976.82,0.0,-0.00785,1e-05,1.55841]
[1778148497905,42.09,80974.42,0.0,-0.00786,1e-05,1.56134]
[1778148502941,42.09,80974.56,0.0,-0.00786,1e-05,1.56116]
[1778148507980,42.09,80973.85,0.0,-0.00787,1e-05,1.56203]
[1778148513012,42.09,80972.21,0.0,-0.00787,1e-05,1.56278]
[1778148518048,42.09,80974.21,0.0,-0.00786,1e-05,1.56034]
[1778148523082,42.09,80971.21,0.0,-0.00788,1e-05,1.564]
[1778148528118,42.09,80969.24,0.0,-0.00789,1e-05,1.56641]
[1778148533154,42.09,80968.45,0.0,-0.0079,1e-05,1.56737]
[1778148538188,42.09,80966.92,0.0,-0.00791,1e-05,1.56925]
[1778148543223,42.09,80958.82,0.0,-0.00797,1e-05,1.5792]
[1778148548258,42.09,80952.8,0.0,-0.00801,1e-05,1.58662]
[1778148554300,42.09,80955.33,0.0,-0.00799,1e-05,1.5835]
[1778148559336,42.09,80958.03,0.0,-0.00797,1e-05,1.58017]
[1778148560270,42.09,80958.03,0.0,-0.00797,1e-05,1.58017]
[1778148560371,42.09,80959.72,0.0,-0.00796,1e-05,1.57809]
[1778148565377,42.09,80960.86,0.0,-0.00795,1e-05,1.57668]
[1778148577461,42.09,80966.03,0.0,-0.00791,1e-05,1.56908]
[1778148583503,42.09,80966.99,0.0,-0.0079,1e-05,1.5679]
[1778148586552,42.09,80967.18,0.0,-0.0079,1e-05,1.56767]
[1778148586591,42.09,80968.29,0.0,-0.00789,1e-05,1.56631]
[1778148587309,42.09,80968.29,0.0,-0.00789,1e-05,1.56631]
[1778148587322,42.09,80968.47,0.0,-0.00789,1e-05,1.56609]
[1778148592567,42.09,80967.8,0.0,-0.0079,1e-05,1.56691]
[1778148597601,42.09,80958.81,0.0,-0.00796,1e-05,1.57794]
[1778148603643,42.09,80958.1,0.0,-0.00797,1e-05,1.57882]
[1778148607458,42.09,80958.82,0.0,-0.00796,1e-05,1.57793]
[1778148607677,42.09,80959.78,0.0,-0.00796,1e-05,1.57675]
[1778148612723,42.09,80958.94,0.0,-0.00796,1e-05,1.57778]
[1778148618753,42.09,80955.76,0.0,-0.00798,1e-05,1.5817]
[1778148623788,42.09,80952.24,0.0,-0.00801,1e-05,1.58605]
[1778148628823,42.09,80944.45,0.0,-0.00807,1e-05,1.5957]
[1778148638430,42.09,80947.33,0.0,-0.00804,1e-05,1.59085]
[1778148643929,42.09,80950.15,0.0,-0.00802,1e-05,1.58736]
[1778148648964,42.09,80951.47,0.0,-0.00801,1e-05,1.58573]
[1778148653998,42.09,80948.53,0.0,-0.00803,1e-05,1.58937]
[1778148660045,42.09,80949.59,0.0,-0.00802,1e-05,1.58805]
[1778148665080,42.09,80947.87,0.0,-0.00804,1e-05,1.59018]
[1778148670116,42.09,80947.45,0.0,-0.00804,1e-05,1.5907]
[1778148675161,42.09,80948.87,0.0,-0.00803,1e-05,1.58894]
[1778148680190,42.09,80948.31,0.0,-0.00803,1e-05,1.58964]
[1778148685225,42.09,80946.15,0.0,-0.00805,1e-05,1.59232]
[1778148690261,42.09,80950.54,0.0,-0.00802,1e-05,1.58688]
[1778148695296,42.09,80952.11,0.0,-0.008,1e-05,1.58367]
[1778148700331,42.09,80950.94,0.0,-0.00801,1e-05,1.58511]
[1778148706373,42.09,80950.06,0.0,-0.00801,1e-05,1.5862]
[1778148711414,42.09,80951.55,0.0,-0.008,1e-05,1.58436]
[1778148714435,42.09,80934.43,0.0,-0.00813,1e-05,1.60563]
[1778148719468,42.09,80927.11,0.0,-0.00818,1e-05,1.61479]
[1778148724503,42.09,80918.26,0.0,-0.00825,1e-05,1.62593]
[1778148729538,42.09,80913.97,0.0,-0.00828,1e-05,1.63136]
[1778148736587,42.09,80904.56,0.0,-0.00835,1e-05,1.64331]
[1778148739608,42.09,80882.1,0.0,-0.00852,1e-05,1.67212]
[1778148744643,42.09,80873.05,0.0,-0.00859,1e-05,1.68385]
[1778148750687,42.09,80869.9,0.0,-0.00861,1e-05,1.68795]
[1778148755720,42.09,80848.64,0.0,-0.00877,1e-05,1.71449]
[1778148759756,42.09,80828.71,0.0,-0.00893,1e-05,1.74096]
[1778148764789,42.09,80834.99,0.0,-0.00888,1e-05,1.73259]
[1778148769822,42.09,80845.07,0.0,-0.0088,1e-05,1.71921]
[1778148773851,42.09,80862.3,0.0,-0.00866,1e-05,1.69654]
[1778148778886,42.09,80874.27,0.0,-0.00857,1e-05,1.68094]
[1778148781907,42.09,80858.22,0.0,-0.00869,1e-05,1.70189]
[1778148786943,42.09,80866.1,0.0,-0.00863,1e-05,1.69158]
[1778148791977,42.09,80868.36,0.0,-0.00862,1e-05,1.68863]
[1778148797017,42.09,80869.98,0.0,-0.0086,1e-05,1.68652]
[1778148802050,42.09,80870.97,0.0,-0.0086,1e-05,1.68523]
[1778148807086,42.09,80880.15,0.0,-0.00853,1e-05,1.67333]
[1778148812120,42.09,80879.75,0.0,-0.00852,1e-05,1.67252]
[1778148817154,42.09,80873.67,0.0,-0.00857,1e-05,1.6804]
[1778148822190,42.09,80880.08,0.0,-0.00852,1e-05,1.6721]
[1778148827225,42.09,80878.63,0.0,-0.00853,1e-05,1.67397]
[1778148832260,42.09,80878.87,0.0,-0.00853,1e-05,1.67366]
[1778148838302,42.09,80879.54,0.0,-0.00852,1e-05,1.6728]
[1778148843337,42.09,80879.94,0.0,-0.00852,1e-05,1.67228]
[1778148848372,42.09,80886.36,0.0,-0.00847,1e-05,1.664]
[1778148853408,42.09,80889.81,0.0,-0.00845,1e-05,1.65956]
[1778148858441,42.09,80888.52,0.0,-0.00846,1e-05,1.66122]
[1778148863476,42.09,80887.67,0.0,-0.00846,1e-05,1.66231]
[1778148868512,42.09,80887.84,0.0,-0.00846,1e-05,1.66209]
[1778148873547,42.09,80892.65,0.0,-0.00842,1e-05,1.65461]
[1778148878582,42.09,80887.87,0.0,-0.00845,1e-05,1.66074]
[1778148883617,42.09,80886.08,0.0,-0.00847,1e-05,1.66304]
[1778148890669,42.09,80883.78,0.0,-0.00849,1e-05,1.666]
[1778148895702,42.09,80874.11,0.0,-0.00856,1e-05,1.67851]
[1778148900737,42.09,80874.55,0.0,-0.00856,1e-05,1.67794]
[1778148905774,42.09,80883.01,0.0,-0.00849,1e-05,1.667]
[1778148910809,42.09,80881.71,0.0,-0.0085,1e-05,1.66867]
[1778148916851,42.09,80876.72,0.0,-0.00854,1e-05,1.67512]
[1778148921886,42.09,80877.26,0.0,-0.00853,1e-05,1.67443]
[1778148928935,42.09,80876.53,0.0,-0.00854,1e-05,1.67537]
[1778148933970,42.09,80866.02,0.0,-0.00861,1e-05,1.6877]
[1778148939006,42.09,80867.08,0.0,-0.00861,1e-05,1.68632]
[1778148945049,42.09,80870.56,0.0,-0.00858,1e-05,1.68179]
[1778148950084,42.09,80870.81,0.0,-0.00858,1e-05,1.68147]
[1778148955120,42.09,80872.77,0.0,-0.00856,1e-05,1.67892]
[1778148960154,42.09,80874.96,0.0,-0.00855,1e-05,1.67608]
[1778148964816,42.09,80874.0,0.0,-0.00855,1e-05,1.67733]
[1778148965189,42.09,80875.55,0.0,-0.00854,1e-05,1.67532]
[1778148965615,42.09,80875.55,0.0,-0.00854,1e-05,1.67532]
[1778148965917,42.09,80875.55,0.0,-0.00854,1e-05,1.67532]
[1778148973246,42.09,80898.03,0.0,-0.00837,1e-05,1.64642]
[1778148978280,42.09,80905.71,0.0,-0.00831,1e-05,1.63664]
[1778148983317,42.09,80906.45,0.0,-0.00831,1e-05,1.6357]
[1778148988350,42.09,80904.38,0.0,-0.00832,1e-05,1.63833]
[1778148993541,42.09,80907.77,0.0,-0.00829,1e-05,1.63273]
[1778148993635,42.09,80902.22,0.0,-0.00833,1e-05,1.63978]
[1778148999432,42.09,80899.38,0.0,-0.00835,1e-05,1.64339]
[1778149004462,42.09,80895.67,0.0,-0.00838,1e-05,1.64813]
[1778149009499,42.09,80896.58,0.0,-0.00838,1e-05,1.64696]
[1778149014533,42.09,80896.2,0.0,-0.00838,1e-05,1.64745]
[1778149019568,42.09,80898.06,0.0,-0.00836,1e-05,1.64507]
[1778149024605,42.09,80896.63,0.0,-0.00838,1e-05,1.6469]
[1778149029638,42.09,80902.5,0.0,-0.00833,1e-05,1.63942]
[1778149035175,42.09,80915.6,0.0,-0.00823,1e-05,1.62283]
[1778149035273,42.09,80918.46,0.0,-0.00821,1e-05,1.61922]
[1778149038872,42.09,80924.09,0.0,-0.00817,1e-05,1.61215]
[1778149038953,42.09,80922.38,0.0,-0.00818,1e-05,1.6143]
[1778149041118,42.09,80922.38,0.0,-0.00818,1e-05,1.6143]
[1778149041219,42.09,80917.18,0.0,-0.00822,1e-05,1.62084]
[1778149044917,42.09,80913.37,0.0,-0.00825,1e-05,1.62564]
[1778149045017,42.09,80906.04,0.0,-0.0083,1e-05,1.63492]
[1778149048805,42.09,80903.31,0.0,-0.00833,1e-05,1.63839]
[1778149048866,42.09,80904.04,0.0,-0.00832,1e-05,1.63746]
[1778149054820,42.09,80904.14,0.0,-0.00831,1e-05,1.63603]
[1778149061869,42.09,80903.85,0.0,-0.00831,1e-05,1.6364]
[1778149062998,42.09,80903.85,0.0,-0.00831,1e-05,1.6364]
[1778149063094,42.09,80907.82,0.0,-0.00829,1e-05,1.63137]
[1778149064502,42.09,80907.82,0.0,-0.00829,1e-05,1.63137]
[1778149064890,42.09,80908.26,0.0,-0.00828,1e-05,1.63081]
[1778149069877,42.09,80908.07,0.0,-0.00828,1e-05,1.63105]
[1778149069978,42.09,80909.41,0.0,-0.00827,1e-05,1.62935]
[1778149070714,42.09,80909.41,0.0,-0.00827,1e-05,1.62935]
[1778149070934,42.09,80909.41,0.0,-0.00827,1e-05,1.62935]
[1778149075968,42.09,80909.43,0.0,-0.00827,1e-05,1.62933]
[1778149081004,42.09,80909.22,0.0,-0.00827,1e-05,1.62959]
[1778149086038,42.09,80908.56,0.0,-0.00828,1e-05,1.63043]
[1778149091622,42.09,80907.95,0.0,-0.00828,1e-05,1.6312]
[1778149096108,42.09,80892.54,0.0,-0.0084,1e-05,1.65082]
[1778149101143,42.09,80892.39,0.0,-0.0084,1e-05,1.65101]
[1778149106178,42.09,80893.75,0.0,-0.00839,1e-05,1.64927]
[1778149111212,42.09,80895.2,0.0,-0.00837,1e-05,1.64611]
[1778149115618,42.09,80896.11,0.0,-0.00837,1e-05,1.64495]
[1778149116248,42.09,80895.78,0.0,-0.00837,1e-05,1.64537]
[1778149120181,42.09,80885.08,0.0,-0.00845,1e-05,1.65907]
[1778149120276,42.09,80878.97,0.0,-0.0085,1e-05,1.66694]
[1778149122573,42.09,80878.06,0.0,-0.0085,1e-05,1.66812]
[1778149123297,42.09,80878.09,0.0,-0.0085,1e-05,1.66808]
[1778149125082,42.09,80878.1,0.0,-0.0085,1e-05,1.66806]
[1778149125311,42.09,80878.09,0.0,-0.0085,1e-05,1.66808]
[1778149130351,42.09,80877.99,0.0,-0.0085,1e-05,1.66821]
[1778149131337,42.09,80877.99,0.0,-0.0085,1e-05,1.66821]
[1778149131372,42.09,80879.48,0.0,-0.00849,1e-05,1.66628]
[1778149132236,42.09,80879.48,0.0,-0.00849,1e-05,1.66628]
[1778149132335,42.09,80879.48,0.0,-0.00849,1e-05,1.66628]
[1778149141425,42.09,80886.63,0.0,-0.00844,1e-05,1.65708]
[1778149146460,42.09,80878.95,0.0,-0.0085,1e-05,1.66697]
[1778149152045,42.09,80880.08,0.0,-0.00849,1e-05,1.66551]
[1778149158278,42.09,80880.61,0.0,-0.00848,1e-05,1.66483]
[1778149158314,42.09,80866.44,0.0,-0.00859,1e-05,1.68317]
[1778149159938,42.09,80866.44,0.0,-0.00859,1e-05,1.68317]
[1778149159975,42.09,80864.08,0.0,-0.00861,1e-05,1.68624]
[1778149160625,42.09,80864.08,0.0,-0.00861,1e-05,1.68624]
[1778149160635,42.09,80864.08,0.0,-0.00861,1e-05,1.68624]
[1778149163581,42.09,80864.99,0.0,-0.0086,1e-05,1.68506]
[1778149163641,42.09,80875.98,0.0,-0.00852,1e-05,1.6708]
[1778149169622,42.09,80885.36,0.0,-0.00845,1e-05,1.65871]
[1778149174657,42.09,80885.42,0.0,-0.00844,1e-05,1.65733]
[1778149182255,42.09,80884.89,0.0,-0.00844,1e-05,1.65801]
[1778149187749,42.09,80883.78,0.0,-0.00845,1e-05,1.65943]
[1778149189406,42.09,80883.78,0.0,-0.00845,1e-05,1.65943]
[1778149189766,42.09,80881.62,0.0,-0.00847,1e-05,1.66221]
[1778149194801,42.09,80872.63,0.0,-0.00854,1e-05,1.67381]
[1778149198716,42.09,80864.45,0.0,-0.0086,1e-05,1.68443]
[1778149198827,42.09,80863.56,0.0,-0.00861,1e-05,1.68559]
[1778149203862,42.09,80856.29,0.0,-0.00866,1e-05,1.69508]
[1778149208898,42.09,80863.63,0.0,-0.00861,1e-05,1.6855]
[1778149213932,42.09,80867.99,0.0,-0.00857,1e-05,1.67983]
[1778149218967,42.09,80868.88,0.0,-0.00857,1e-05,1.67868]
[1778149224002,42.09,80871.0,0.0,-0.00855,1e-05,1.67593]
[1778149229037,42.09,80871.78,0.0,-0.00854,1e-05,1.67492]
[1778149234073,42.09,80872.22,0.0,-0.00853,1e-05,1.67302]
[1778149240114,42.09,80873.81,0.0,-0.00852,1e-05,1.67097]
[1778149245149,42.09,80875.43,0.0,-0.00851,1e-05,1.66887]
[1778149250186,42.09,80884.87,0.0,-0.00844,1e-05,1.65672]
[1778149255221,42.09,80890.27,0.0,-0.0084,1e-05,1.6498]
[1778149260254,42.09,80890.76,0.0,-0.00839,1e-05,1.64917]
[1778149265289,42.09,80888.92,0.0,-0.00841,1e-05,1.65153]
[1778149270324,42.09,80887.67,0.0,-0.00842,1e-05,1.65313]
[1778149275360,42.09,80895.48,0.0,-0.00836,1e-05,1.64315]
[1778149280396,42.09,80892.8,0.0,-0.00838,1e-05,1.64657]
[1778149285429,42.09,80891.9,0.0,-0.00839,1e-05,1.64772]
[1778149290463,42.09,80892.92,0.0,-0.00838,1e-05,1.64641]
[1778149296508,42.09,80892.63,0.0,-0.00837,1e-05,1.64548]
[1778149301541,42.09,80881.04,0.0,-0.00846,1e-05,1.66033]
[1778149306576,42.09,80879.62,0.0,-0.00847,1e-05,1.66215]
[1778149311611,42.09,80867.7,0.0,-0.00856,1e-05,1.67756]
[1778149317653,42.09,80868.87,0.0,-0.00855,1e-05,1.67604]
[1778149323242,42.09,80874.12,0.0,-0.00851,1e-05,1.66925]
[1778149328730,42.09,80876.39,0.0,-0.0085,1e-05,1.66632]
[1778149333765,42.09,80876.79,0.0,-0.00849,1e-05,1.6658]
[1778149338800,42.09,80873.51,0.0,-0.00852,1e-05,1.67004]
[1778149344844,42.09,80872.13,0.0,-0.00853,1e-05,1.67182]
[1778149349878,42.09,80875.94,0.0,-0.0085,1e-05,1.6669]
[1778149354913,42.09,80876.0,0.0,-0.00849,1e-05,1.6655]
[1778149359949,42.09,80873.44,0.0,-0.00851,1e-05,1.66881]
[1778149365990,42.09,80874.25,0.0,-0.00851,1e-05,1.66776]
[1778149371025,42.09,80877.49,0.0,-0.00848,1e-05,1.66358]
[1778149376060,42.09,80877.09,0.0,-0.00848,1e-05,1.6641]
[1778149381102,42.09,80876.18,0.0,-0.00849,1e-05,1.66527]
[1778149386133,42.09,80876.03,0.0,-0.00849,1e-05,1.66546]
[1778149391166,42.09,80881.71,0.0,-0.00845,1e-05,1.65815]
[1778149396201,42.09,80881.39,0.0,-0.00845,1e-05,1.65856]
[1778149401236,42.09,80889.41,0.0,-0.00839,1e-05,1.64828]
[1778149406273,42.09,80878.18,0.0,-0.00848,1e-05,1.66269]
[1778149411306,42.09,80879.92,0.0,-0.00846,1e-05,1.65914]
[1778149416345,42.09,80872.96,0.0,-0.00851,1e-05,1.66811]
[1778149421376,42.09,80867.94,0.0,-0.00855,1e-05,1.6746]
[1778149427419,42.09,80864.69,0.0,-0.00857,1e-05,1.67882]
[1778149432455,42.09,80857.28,0.0,-0.00863,1e-05,1.68846]
[1778149437490,42.09,80856.19,0.0,-0.00864,1e-05,1.68988]
[1778149442529,42.09,80848.65,0.0,-0.0087,1e-05,1.69975]
[1778149447561,42.09,80847.05,0.0,-0.00871,1e-05,1.70185]
[1778149452597,42.09,80845.5,0.0,-0.00872,1e-05,1.70389]
[1778149457631,42.09,80845.15,0.0,-0.00872,1e-05,1.70435]
[1778149462666,42.09,80844.26,0.0,-0.00873,1e-05,1.70552]
[1778149467701,42.09,80830.26,0.0,-0.00884,1e-05,1.72402]
[1778149472736,42.09,80827.23,0.0,-0.00886,1e-05,1.72669]
[1778149477771,42.09,80815.61,0.0,-0.00895,1e-05,1.7422]
[1778149482807,42.09,80811.89,0.0,-0.00898,1e-05,1.74719]
[1778149487841,42.09,80806.46,0.0,-0.00902,1e-05,1.75449]
[1778149492876,42.09,80804.75,0.0,-0.00904,1e-05,1.75679]
[1778149497911,42.09,80791.37,0.0,-0.00915,1e-05,1.77491]
[1778149502945,42.09,80769.91,0.0,-0.00932,1e-05,1.8043]
[1778149507981,42.09,80772.96,0.0,-0.0093,1e-05,1.8001]
[1778149513016,42.09,80786.84,0.0,-0.00918,1e-05,1.78108]
[1778149518051,42.09,80790.57,0.0,-0.00915,1e-05,1.776]
[1778149523086,42.09,80791.62,0.0,-0.00914,1e-05,1.77457]
[1778149528599,42.09,80793.42,0.0,-0.00913,1e-05,1.77213]
[1778149528689,42.09,80792.59,0.0,-0.00914,1e-05,1.77325]
[1778149534777,42.09,80780.72,0.0,-0.00923,1e-05,1.78806]
[1778149540205,42.09,80783.93,0.0,-0.0092,1e-05,1.78367]
[1778149545242,42.09,80786.11,0.0,-0.00918,1e-05,1.7807]
[1778149548392,42.09,80787.12,0.0,-0.00917,1e-05,1.77932]
[1778149548493,42.09,80791.1,0.0,-0.00914,1e-05,1.7739]
[1778149554303,42.09,80792.87,0.0,-0.00913,1e-05,1.7715]
[1778149559339,42.09,80792.6,0.0,-0.00913,1e-05,1.77186]
[1778149564374,42.09,80793.41,0.0,-0.00912,1e-05,1.77076]
[1778149569411,42.09,80779.11,0.0,-0.00924,1e-05,1.79027]
[1778149574446,42.09,80781.76,0.0,-0.00922,1e-05,1.78664]
[1778149579482,42.09,80787.78,0.0,-0.00917,1e-05,1.77842]
[1778149584518,42.09,80790.67,0.0,-0.00914,1e-05,1.77449]
[1778149589557,42.09,80791.39,0.0,-0.00914,1e-05,1.77351]
[1778149591567,42.09,80807.51,0.0,-0.009,1e-05,1.75034]
[1778149596601,42.09,80806.18,0.0,-0.00901,1e-05,1.75213]
[1778149601636,42.09,80803.41,0.0,-0.00903,1e-05,1.75586]
[1778149606671,42.09,80802.63,0.0,-0.00904,1e-05,1.75692]
[1778149611709,42.09,80796.02,0.0,-0.00909,1e-05,1.76585]
[1778149614729,42.09,80774.92,0.0,-0.00927,1e-05,1.79463]
[1778149619763,42.09,80772.22,0.0,-0.00929,1e-05,1.79834]
[1778149624797,42.09,80770.34,0.0,-0.0093,1e-05,1.80092]
[1778149629839,42.1,80771.7,0.0,-0.00931,1e-05,1.80238]
[1778149634877,42.12,80772.15,0.0,-0.00934,1e-05,1.8073]
[1778149639910,42.15,80773.24,0.0,-0.00936,1e-05,1.81128]
[1778149644944,42.17,80765.3,0.0,-0.00946,1e-05,1.82771]
[1778149649980,42.19,80760.72,0.0,-0.00953,1e-05,1.83941]
[1778149655624,42.22,80757.38,0.0,-0.00959,1e-05,1.84897]
[1778149663070,42.24,80757.63,0.0,-0.00961,1e-05,1.8528]
[1778149668106,42.25,80757.53,0.0,-0.00963,1e-05,1.85606]
[1778149672175,42.26,80742.49,0.0,-0.00977,1e-05,1.87937]
[1778149674155,42.27,80712.52,0.0,-0.01005,1e-05,1.92434]
[1778149675764,42.27,80732.04,0.0,-0.00989,1e-05,1.89813]
[1778149681204,42.3,80726.81,0.0,-0.00997,1e-05,1.9115]
[1778149686239,42.32,80728.06,0.0,-0.00999,1e-05,1.91447]
[1778149691275,42.33,80729.92,0.0,-0.00998,1e-05,1.91369]
[1778149696309,42.34,80718.08,0.0,-0.01011,1e-05,1.93448]
[1778149701470,42.39,80703.69,0.0,-0.0103,1e-05,1.9669]
[1778149701524,42.39,80681.51,0.0,-0.0105,1e-05,1.99972]
[1778149702443,42.39,80681.51,0.0,-0.0105,1e-05,1.99972]
[1778149702460,42.39,80649.99,0.0,-0.0108,1e-05,2.04802]
[1778149708422,42.47,80637.02,0.0,-0.01104,1e-05,2.08652]
[1778149713459,42.48,80627.41,0.0,-0.01114,1e-05,2.10313]
[1778149718494,42.49,80622.61,0.0,-0.01121,1e-05,2.11375]
[1778149723529,42.5,80616.06,0.0,-0.01129,1e-05,2.12708]
[1778149728569,42.51,80602.99,0.0,-0.01143,1e-05,2.14989]
[1778149733647,42.53,80601.21,0.0,-0.01147,1e-05,2.15608]
[1778149739651,42.56,80583.25,0.0,-0.01169,1e-05,2.19246]
[1778149744684,42.57,80583.31,0.0,-0.01171,1e-05,2.1948]
[1778149749721,42.58,80579.58,0.0,-0.01176,1e-05,2.20321]
[1778149754755,42.58,80572.8,0.0,-0.01184,1e-05,2.21646]
[1778149758783,42.59,80589.11,0.0,-0.01169,1e-05,2.19226]
[1778149763819,42.6,80599.21,0.0,-0.01161,1e-05,2.17873]
[1778149765337,42.6,80602.88,0.0,-0.01157,1e-05,2.17345]
[1778149765833,42.61,80595.28,0.0,-0.01165,1e-05,2.18605]
[1778149766370,42.61,80595.28,0.0,-0.01165,1e-05,2.18605]
[1778149766841,42.61,80587.7,0.0,-0.01173,1e-05,2.19866]
[1778149771875,42.62,80595.88,0.0,-0.01166,1e-05,2.1865]
[1778149776910,42.63,80607.66,0.0,-0.01156,1e-05,2.17042]
[1778149781945,42.64,80606.72,0.0,-0.01158,1e-05,2.17457]
[1778149786980,42.65,80608.97,0.0,-0.01158,1e-05,2.17361]
[1778149792016,42.66,80608.87,0.0,-0.01159,1e-05,2.17639]
[1778149797050,42.67,80615.01,0.0,-0.01155,1e-05,2.16924]
[1778149802087,42.68,80611.3,0.0,-0.0116,1e-05,2.17768]
[1778149804101,42.68,80629.94,0.0,-0.01142,1e-05,2.1493]
[1778149806114,42.69,80647.33,0.0,-0.01126,1e-05,2.12326]
[1778149811158,42.7,80663.04,0.0,-0.01113,1e-05,2.10196]
[1778149815196,42.71,80647.24,0.0,-0.0113,1e-05,2.12893]
[1778149820225,42.72,80649.82,0.0,-0.01129,1e-05,2.1278]
[1778149825262,42.73,80657.63,0.0,-0.01123,1e-05,2.11858]
[1778149830296,42.74,80659.91,0.0,-0.01123,1e-05,2.1179]
[1778149834327,42.75,80674.19,0.0,-0.0111,1e-05,2.09672]
[1778149839359,42.76,80688.76,0.0,-0.01098,1e-05,2.07758]
[1778149844394,42.78,80683.26,0.0,-0.01105,1e-05,2.08925]
[1778149849432,42.79,80682.98,0.0,-0.01107,1e-05,2.09286]
[1778149854466,42.8,80686.91,0.0,-0.01105,1e-05,2.08939]
[1778149859501,42.81,80689.3,0.0,-0.01105,1e-05,2.089]
[1778149864537,42.82,80693.77,0.0,-0.01102,1e-05,2.08408]
[1778149865715,42.82,80693.77,0.0,-0.01102,1e-05,2.08408]
[1778149865813,42.83,80695.86,0.0,-0.01101,1e-05,2.08223]
[1778149871586,42.83,80708.28,0.0,-0.01089,1e-05,2.06333]
[1778149877184,42.83,80726.79,0.0,-0.01072,1e-05,2.03558]
[1778149882663,42.83,80720.46,0.0,-0.01078,1e-05,2.04521]
[1778149885683,42.83,80687.2,0.0,-0.01109,1e-05,2.09567]
[1778149890723,42.83,80687.55,0.0,-0.01108,1e-05,2.09488]
[1778149895585,42.82,80695.47,0.0,-0.011,1e-05,2.08113]
[1778149895758,42.82,80694.17,0.0,-0.01101,1e-05,2.08308]
[1778149897314,42.83,80697.89,0.0,-0.01098,1e-05,2.07809]
[1778149897773,42.83,80705.35,0.0,-0.01091,1e-05,2.06678]
[1778149901800,42.83,80720.53,0.0,-0.01077,1e-05,2.04406]
[1778149906835,42.83,80719.78,0.0,-0.01078,1e-05,2.04542]
[1778149911901,42.83,80718.43,0.0,-0.01079,1e-05,2.04744]
[1778149916932,42.83,80721.23,0.0,-0.01077,1e-05,2.04337]
[1778149921967,42.83,80723.51,0.0,-0.01075,1e-05,2.04006]
[1778149927002,42.83,80716.44,0.0,-0.01081,1e-05,2.05082]
[1778149932042,42.83,80721.53,0.0,-0.01077,1e-05,2.04334]
[1778149937077,42.83,80717.42,0.0,-0.01081,1e-05,2.04961]
[1778149942117,42.83,80718.5,0.0,-0.0108,1e-05,2.04821]
[1778149947153,42.83,80721.79,0.0,-0.01077,1e-05,2.04353]
[1778149952187,42.83,80721.65,0.0,-0.01076,1e-05,2.04242]
[1778149957222,42.84,80722.18,0.0,-0.01076,1e-05,2.04188]
[1778149962256,42.84,80725.19,0.0,-0.01073,1e-05,2.03762]
[1778149967291,42.84,80727.04,0.0,-0.01072,1e-05,2.03491]
[1778149972330,42.84,80726.49,0.0,-0.01072,1e-05,2.03585]
[1778149977887,42.84,80721.41,0.0,-0.01077,1e-05,2.04362]
[1778149983406,42.84,80721.64,0.0,-0.01077,1e-05,2.04338]
[1778149988442,42.84,80724.4,0.0,-0.01074,1e-05,2.03938]
[1778149993477,42.84,80735.84,0.0,-0.01064,1e-05,2.02256]
[1778149998515,42.84,80747.88,0.0,-0.01053,1e-05,2.00472]
[1778150003549,42.84,80748.35,0.0,-0.01053,1e-05,2.00402]
[1778150009593,42.84,80746.46,0.0,-0.01054,1e-05,2.00681]
[1778150014626,42.84,80750.93,0.0,-0.0105,1e-05,1.99872]
[1778150019661,42.84,80749.97,0.0,-0.0105,1e-05,2.00014]
[1778150024697,42.84,80745.95,0.0,-0.01054,1e-05,2.00607]
[1778150029731,42.84,80748.28,0.0,-0.01052,1e-05,2.00263]
[1778150034766,42.84,80754.02,0.0,-0.01047,1e-05,1.99417]
[1778150039801,42.84,80756.47,0.0,-0.01045,1e-05,1.99057]
[1778150042823,42.84,80740.81,0.0,-0.01059,1e-05,2.01367]
[1778150048379,42.84,80725.26,0.0,-0.01073,1e-05,2.03715]
[1778150053899,42.84,80729.68,0.0,-0.01069,1e-05,2.0308]
[1778150058933,42.84,80738.51,0.0,-0.01061,1e-05,2.01793]
[1778150063969,42.84,80726.49,0.0,-0.01073,1e-05,2.03606]
[1778150069004,42.84,80729.93,0.0,-0.01069,1e-05,2.03108]
[1778150074039,42.85,80722.74,0.0,-0.01075,1e-05,2.04042]
[1778150079074,42.85,80730.62,0.0,-0.01068,1e-05,2.02879]
[1778150084110,42.85,80726.57,0.0,-0.01072,1e-05,2.03498]
[1778150089145,42.85,80721.81,0.0,-0.01076,1e-05,2.04221]
[1778150096193,42.85,80724.0,0.0,-0.01075,1e-05,2.03914]
[1778150100613,42.85,80719.38,0.0,-0.01079,1e-05,2.04616]
[1778150101230,42.85,80719.12,0.0,-0.01079,1e-05,2.04658]
[1778150106263,42.86,80719.1,0.0,-0.01081,1e-05,2.0501]
[1778150111299,42.88,80703.54,0.0,-0.01098,1e-05,2.07709]
[1778150116333,42.88,80696.97,0.0,-0.01105,1e-05,2.08909]
[1778150121370,42.88,80683.52,0.0,-0.01118,1e-05,2.1097]
[1778150126410,42.88,80686.61,0.0,-0.01115,1e-05,2.10495]
[1778150131455,42.88,80695.26,0.0,-0.01106,1e-05,2.09016]
[1778150136479,42.88,80706.03,0.0,-0.01096,1e-05,2.07376]
[1778150141515,42.88,80709.41,0.0,-0.01093,1e-05,2.06864]
[1778150146549,42.88,80717.32,0.0,-0.01085,1e-05,2.05669]
[1778150151584,42.88,80721.34,0.0,-0.01082,1e-05,2.05064]
[1778150156619,42.88,80726.78,0.0,-0.01077,1e-05,2.04248]
[1778150161654,42.9,80734.2,0.0,-0.01072,1e-05,2.03506]
[1778150166692,42.91,80733.98,0.0,-0.01074,1e-05,2.039]
[1778150172734,42.93,80737.47,0.0,-0.01074,1e-05,2.03808]
[1778150177769,42.95,80755.54,0.0,-0.0106,1e-05,2.01476]
[1778150182804,42.96,80756.87,0.0,-0.01061,1e-05,2.01649]
[1778150187839,42.98,80764.63,0.0,-0.01056,1e-05,2.00877]
[1778150192874,42.99,80768.35,0.0,-0.01054,1e-05,2.00555]
[1778150197911,43.01,80774.04,0.0,-0.01051,1e-05,2.00102]
[1778150202947,43.02,80770.83,0.0,-0.01056,1e-05,2.00957]
[1778150207984,43.04,80761.33,0.0,-0.01068,1e-05,2.02813]
[1778150213023,43.06,80743.52,0.0,-0.01086,1e-05,2.0583]
[1778150218059,43.07,80745.08,0.0,-0.01087,1e-05,2.05937]
[1778150223093,43.08,80748.08,0.0,-0.01086,1e-05,2.05827]
[1778150228127,43.1,80753.71,0.0,-0.01083,1e-05,2.05327]
[1778150233163,43.11,80757.4,0.0,-0.01082,1e-05,2.05121]
[1778150238198,43.11,80760.32,0.0,-0.01079,1e-05,2.04685]
[1778150243233,43.11,80766.76,0.0,-0.01073,1e-05,2.03726]
[1778150248270,43.11,80772.04,0.0,-0.01069,1e-05,2.03015]
[1778150253304,43.13,80765.17,0.0,-0.01076,1e-05,2.04241]
[1778150258339,43.14,80764.27,0.0,-0.01079,1e-05,2.04729]
[1778150263374,43.16,80762.54,0.0,-0.01083,1e-05,2.05336]
[1778150268410,43.17,80764.62,0.0,-0.01083,1e-05,2.05371]
[1778150273445,43.19,80765.82,0.0,-0.01084,1e-05,2.05536]
[1778150278480,43.2,80770.43,0.0,-0.01082,1e-05,2.0519]
[1778150283516,43.21,80756.25,0.0,-0.01097,1e-05,2.0765]
[1778150288552,43.23,80751.91,0.0,-0.01103,1e-05,2.08617]
[1778150293591,43.24,80752.45,0.0,-0.01105,1e-05,2.08846]
[1778150298628,43.25,80766.8,0.0,-0.01093,1e-05,2.06999]
[1778150303663,43.26,80764.29,0.0,-0.01097,1e-05,2.07698]
[1778150309710,43.28,80763.4,0.0,-0.011,1e-05,2.08213]
[1778150314744,43.29,80759.56,0.0,-0.01105,1e-05,2.08951]
[1778150320278,43.31,80759.76,0.0,-0.01107,1e-05,2.09291]
[1778150325821,43.32,80761.28,0.0,-0.01108,1e-05,2.09367]
[1778150330857,43.33,80762.64,0.0,-0.01108,1e-05,2.09467]
[1778150335891,43.34,80762.71,0.0,-0.0111,1e-05,2.09761]
[1778150340927,43.36,80762.82,0.0,-0.01112,1e-05,2.10047]
[1778150347977,43.37,80769.2,0.0,-0.01108,1e-05,2.09511]
[1778150353011,43.37,80767.14,0.0,-0.01111,1e-05,2.09884]
[1778150358048,43.37,80767.47,0.0,-0.0111,1e-05,2.09834]
[1778150363088,43.37,80777.35,0.0,-0.01101,1e-05,2.08344]
[1778150368123,43.37,80775.89,0.0,-0.01103,1e-05,2.08563]
[1778150373157,43.37,80772.18,0.0,-0.01105,1e-05,2.08968]
[1778150378199,43.37,80774.33,0.0,-0.01103,1e-05,2.08644]
[1778150383228,43.37,80778.15,0.0,-0.011,1e-05,2.08069]
[1778150388262,43.37,80785.27,0.0,-0.01093,1e-05,2.07001]
[1778150393298,43.37,80790.46,0.0,-0.01088,1e-05,2.06225]
[1778150398333,43.37,80791.25,0.0,-0.01088,1e-05,2.06108]
[1778150403368,43.37,80794.61,0.0,-0.01084,1e-05,2.05607]
[1778150408403,43.39,80795.56,0.0,-0.01086,1e-05,2.05807]
[1778150413441,43.4,80798.94,0.0,-0.01085,1e-05,2.05649]
[1778150418476,43.42,80799.65,0.0,-0.01086,1e-05,2.05878]
[1778150423507,43.43,80800.12,0.0,-0.01088,1e-05,2.06139]
[1778150429550,43.45,80799.56,0.0,-0.01091,1e-05,2.06617]
[1778150434585,43.46,80799.27,0.0,-0.01092,1e-05,2.0683]
[1778150439620,43.47,80799.61,0.0,-0.01094,1e-05,2.07102]
[1778150444657,43.49,80800.25,0.0,-0.01095,1e-05,2.07326]
[1778150449690,43.5,80800.31,0.0,-0.01097,1e-05,2.07634]
[1778150454725,43.51,80800.28,0.0,-0.01099,1e-05,2.07953]
[1778150459762,43.52,80799.63,0.0,-0.01101,1e-05,2.08362]
[1778150464800,43.54,80815.86,0.0,-0.01088,1e-05,2.06252]
[1778150469833,43.55,80822.72,0.0,-0.01084,1e-05,2.05556]
[1778150474867,43.56,80822.09,0.0,-0.01086,1e-05,2.05975]
[1778150479902,43.58,80833.56,0.0,-0.01078,1e-05,2.04607]
[1778150484941,43.59,80836.15,0.0,-0.01078,1e-05,2.04564]
[1778150489972,43.6,80836.96,0.0,-0.01079,1e-05,2.04782]
[1778150495010,43.62,80837.37,0.0,-0.0108,1e-05,2.04906]
[1778150500043,43.63,80832.37,0.0,-0.01086,1e-05,2.05976]
[1778150505082,43.63,80844.46,0.0,-0.01075,1e-05,2.04191]
[1778150510117,43.63,80849.79,0.0,-0.01071,1e-05,2.03408]
[1778150511620,43.63,80866.03,0.0,-0.01056,1e-05,2.01038]
[1778150517167,43.65,80862.61,0.0,-0.01061,1e-05,2.01898]
[1778150522202,43.65,80857.53,0.0,-0.01066,1e-05,2.02639]
[1778150527237,43.65,80841.84,0.0,-0.0108,1e-05,2.04942]
[1778150532274,43.65,80833.36,0.0,-0.01088,1e-05,2.06196]
[1778150537310,43.65,80822.39,0.0,-0.01098,1e-05,2.07828]
[1778150542343,43.65,80820.94,0.0,-0.01099,1e-05,2.08044]
[1778150550404,43.65,80818.86,0.0,-0.01101,1e-05,2.08355]
[1778150555435,43.65,80830.24,0.0,-0.0109,1e-05,2.06506]
[1778150560471,43.66,80836.84,0.0,-0.01085,1e-05,2.05792]
[1778150565506,43.67,80838.18,0.0,-0.01086,1e-05,2.05927]
[1778150570541,43.68,80834.44,0.0,-0.01092,1e-05,2.06809]
[1778150575576,43.7,80829.75,0.0,-0.01098,1e-05,2.07823]
[1778150580611,43.71,80831.37,0.0,-0.01098,1e-05,2.07892]
[1778150585646,43.72,80838.0,0.0,-0.01094,1e-05,2.07216]
[1778150590681,43.74,80841.63,0.0,-0.01093,1e-05,2.0699]
[1778150595717,43.75,80841.65,0.0,-0.01094,1e-05,2.07299]
[1778150600752,43.76,80844.05,0.0,-0.01094,1e-05,2.07254]
[1778150605787,43.77,80855.3,0.0,-0.01086,1e-05,2.05903]
[1778150610823,43.79,80858.14,0.0,-0.01085,1e-05,2.05808]
[1778150615859,43.8,80849.17,0.0,-0.01095,1e-05,2.073]
[1778150622910,43.82,80854.26,0.0,-0.01092,1e-05,2.0698]
[1778150628957,43.83,80863.08,0.0,-0.01087,1e-05,2.06055]
[1778150633991,43.85,80866.91,0.0,-0.01085,1e-05,2.05809]
[1778150639026,43.86,80860.66,0.0,-0.01093,1e-05,2.0705]
[1778150644061,43.86,80863.08,0.0,-0.01091,1e-05,2.06816]
[1778150649098,43.86,80861.96,0.0,-0.01092,1e-05,2.06981]
[1778150654133,43.86,80865.47,0.0,-0.01089,1e-05,2.06463]
[1778150659168,43.86,80871.35,0.0,-0.01084,1e-05,2.05596]
[1778150664205,43.86,80873.08,0.0,-0.01082,1e-05,2.05342]
[1778150669239,43.86,80871.49,0.0,-0.01084,1e-05,2.05576]
[1778150674273,43.86,80871.27,0.0,-0.01083,1e-05,2.05455]
[1778150679309,43.86,80872.04,0.0,-0.01082,1e-05,2.05342]
[1778150684344,43.86,80870.4,0.0,-0.01084,1e-05,2.05583]
[1778150689379,43.86,80869.77,0.0,-0.01084,1e-05,2.05676]
[1778150694417,43.86,80869.68,0.0,-0.01085,1e-05,2.05689]
[1778150699449,43.86,80868.24,0.0,-0.01086,1e-05,2.05901]
[1778150704491,43.86,80869.92,0.0,-0.01084,1e-05,2.05654]
[1778150709519,43.86,80869.18,0.0,-0.01085,1e-05,2.05763]
[1778150714555,43.86,80869.4,0.0,-0.01085,1e-05,2.0573]
[1778150719589,43.86,80871.32,0.0,-0.01083,1e-05,2.05448]
[1778150724624,43.86,80874.99,0.0,-0.0108,1e-05,2.04909]
[1778150729660,43.86,80879.94,0.0,-0.01075,1e-05,2.04184]
[1778150734695,43.86,80880.19,0.0,-0.01074,1e-05,2.03995]
[1778150739729,43.86,80883.13,0.0,-0.01072,1e-05,2.03565]
[1778150744764,43.86,80881.26,0.0,-0.01073,1e-05,2.03838]
[1778150749798,43.86,80884.43,0.0,-0.01071,1e-05,2.03376]
[1778150756849,43.86,80884.27,0.0,-0.01071,1e-05,2.03399]
[1778150761884,43.86,80885.34,0.0,-0.0107,1e-05,2.03243]
[1778150766918,43.86,80889.84,0.0,-0.01066,1e-05,2.02588]
[1778150771954,43.86,80883.68,0.0,-0.01071,1e-05,2.03485]
[1778150776993,43.86,80882.92,0.0,-0.01072,1e-05,2.03596]
[1778150782025,43.86,80883.0,0.0,-0.01072,1e-05,2.03584]
[1778150787060,43.86,80884.32,0.0,-0.01071,1e-05,2.03392]
[1778150792097,43.86,80867.09,0.0,-0.01085,1e-05,2.05764]
[1778150797131,43.86,80855.18,0.0,-0.01096,1e-05,2.07524]
[1778150799146,43.86,80839.11,0.0,-0.01111,1e-05,2.09918]
[1778150804180,43.86,80827.28,0.0,-0.01122,1e-05,2.11695]
[1778150809215,43.86,80828.32,0.0,-0.01121,1e-05,2.11539]
[1778150814249,43.86,80830.74,0.0,-0.01119,1e-05,2.11174]
[1778150819285,43.86,80826.67,0.0,-0.01123,1e-05,2.11787]
[1778150824320,43.88,80823.44,0.0,-0.01127,1e-05,2.12542]
[1778150829355,43.89,80826.23,0.0,-0.01126,1e-05,2.12383]
[1778150834392,43.9,80835.43,0.0,-0.01119,1e-05,2.11261]
[1778150839428,43.91,80845.54,0.0,-0.01112,1e-05,2.1002]
[1778150844498,43.92,80841.52,0.0,-0.01117,1e-05,2.10901]
[1778150849525,43.93,80842.56,0.0,-0.01118,1e-05,2.11022]
[1778150854560,43.94,80831.89,0.0,-0.01129,1e-05,2.12742]
[1778150859596,43.95,80831.24,0.0,-0.01131,1e-05,2.13099]
[1778150864631,43.96,80833.21,0.0,-0.0113,1e-05,2.13053]
[1778150869667,43.97,80828.94,0.0,-0.01136,1e-05,2.13946]
[1778150874701,43.98,80830.7,0.0,-0.01136,1e-05,2.13919]
[1778150879735,43.99,80845.07,0.0,-0.01124,1e-05,2.11993]
[1778150884771,44.0,80843.82,0.0,-0.01127,1e-05,2.12486]
[1778150889808,44.01,80842.85,0.0,-0.01129,1e-05,2.12882]
[1778150894841,44.02,80842.36,0.0,-0.01131,1e-05,2.13205]
[1778150900883,44.04,80838.9,0.0,-0.01136,1e-05,2.14021]
[1778150905919,44.05,80832.06,0.0,-0.01144,1e-05,2.15299]
[1778150910954,44.05,80836.69,0.0,-0.01141,1e-05,2.14826]
[1778150915988,44.06,80841.69,0.0,-0.01137,1e-05,2.14153]
[1778150923040,44.08,80841.32,0.0,-0.01139,1e-05,2.14499]
[1778150928073,44.08,80831.87,0.0,-0.01148,1e-05,2.15935]
[1778150933109,44.08,80832.39,0.0,-0.01148,1e-05,2.15856]
[1778150938144,44.08,80826.95,0.0,-0.01153,1e-05,2.16686]
[1778150943179,44.08,80830.19,0.0,-0.0115,1e-05,2.16191]
[1778150948216,44.08,80824.08,0.0,-0.01156,1e-05,2.17125]
[1778150953252,44.08,80817.77,0.0,-0.01162,1e-05,2.18093]
[1778150958285,44.08,80825.2,0.0,-0.01156,1e-05,2.17166]
[1778150963320,44.09,80828.95,0.0,-0.01154,1e-05,2.16801]
[1778150968355,44.1,80836.96,0.0,-0.01147,1e-05,2.1579]
[1778150973392,44.11,80837.8,0.0,-0.01147,1e-05,2.1572]
[1778150978428,44.12,80836.91,0.0,-0.01149,1e-05,2.1607]
[1778150983464,44.13,80828.03,0.0,-0.01159,1e-05,2.17635]
[1778150988498,44.14,80827.79,0.0,-0.0116,1e-05,2.17875]
[1778150993534,44.14,80827.1,0.0,-0.01162,1e-05,2.18179]
[1778150998568,44.15,80830.78,0.0,-0.0116,1e-05,2.17813]
[1778151003605,44.16,80831.3,0.0,-0.01161,1e-05,2.17935]
[1778151008639,44.17,80819.89,0.0,-0.01173,1e-05,2.19876]
[1778151013681,44.17,80820.57,0.0,-0.01173,1e-05,2.1995]
[1778151018713,44.18,80821.48,0.0,-0.01173,1e-05,2.19984]
[1778151025230,44.19,80825.12,0.0,-0.01171,1e-05,2.19664]
[1778151030800,44.2,80824.44,0.0,-0.01173,1e-05,2.1994]
[1778151035836,44.2,80828.04,0.0,-0.0117,1e-05,2.19393]
[1778151042886,44.21,80827.38,0.0,-0.01172,1e-05,2.19733]
[1778151047919,44.22,80826.96,0.0,-0.01173,1e-05,2.19964]
[1778151052954,44.23,80826.15,0.0,-0.01175,1e-05,2.20253]
[1778151057989,44.23,80825.92,0.0,-0.01177,1e-05,2.20481]
[1778151063024,44.24,80826.85,0.0,-0.01176,1e-05,2.20464]
[1778151068058,44.25,80823.38,0.0,-0.01181,1e-05,2.21156]
[1778151073095,44.25,80824.28,0.0,-0.01181,1e-05,2.21199]
[1778151079135,44.26,80824.18,0.0,-0.01182,1e-05,2.21394]
[1778151084171,44.27,80825.75,0.0,-0.01182,1e-05,2.21299]
[1778151089206,44.27,80818.46,0.0,-0.0119,1e-05,2.22576]
[1778151094241,44.28,80830.27,0.0,-0.01178,1e-05,2.20731]
[1778151099277,44.28,80843.0,0.0,-0.01167,1e-05,2.18936]
[1778151104312,44.29,80842.62,0.0,-0.01168,1e-05,2.19162]
[1778151109347,44.3,80852.08,0.0,-0.0116,1e-05,2.17887]
[1778151114382,44.3,80843.82,0.0,-0.01169,1e-05,2.19332]
[1778151119418,44.31,80841.46,0.0,-0.01173,1e-05,2.1987]
[1778151124454,44.32,80840.46,0.0,-0.01175,1e-05,2.20196]
[1778151129491,44.33,80847.27,0.0,-0.01169,1e-05,2.19327]
[1778151134529,44.33,80836.8,0.0,-0.0118,1e-05,2.2112]
[1778151139561,44.34,80823.35,0.0,-0.01194,1e-05,2.23364]
[1778151144596,44.34,80827.47,0.0,-0.01191,1e-05,2.2287]
[1778151149631,44.35,80828.04,0.0,-0.01192,1e-05,2.22925]
[1778151154665,44.36,80829.36,0.0,-0.0119,1e-05,2.22698]
[1778151159701,44.36,80829.97,0.0,-0.01191,1e-05,2.22739]
[1778151164736,44.37,80827.26,0.0,-0.01194,1e-05,2.23292]
[1778151169773,44.37,80826.06,0.0,-0.01196,1e-05,2.23602]
[1778151176295,44.38,80830.0,0.0,-0.01193,1e-05,2.23162]
[1778151181857,44.38,80831.42,0.0,-0.01193,1e-05,2.23063]
[1778151186892,44.39,80832.7,0.0,-0.01192,1e-05,2.22985]
[1778151191927,44.39,80838.14,0.0,-0.01188,1e-05,2.22258]
[1778151196962,44.4,80839.74,0.0,-0.01187,1e-05,2.22136]
[1778151201997,44.4,80834.38,0.0,-0.01193,1e-05,2.23087]
[1778151207034,44.41,80835.1,0.0,-0.01193,1e-05,2.2309]
[1778151212068,44.41,80836.67,0.0,-0.01191,1e-05,2.22798]
[1778151217121,44.42,80833.08,0.0,-0.01195,1e-05,2.23467]
[1778151222156,44.42,80829.04,0.0,-0.012,1e-05,2.24223]
[1778151227194,44.42,80828.15,0.0,-0.01202,1e-05,2.24463]
[1778151232225,44.43,80830.13,0.0,-0.012,1e-05,2.24259]
[1778151237262,44.43,80835.67,0.0,-0.01196,1e-05,2.23512]
[1778151242297,44.44,80840.62,0.0,-0.01191,1e-05,2.22864]
[1778151248339,44.45,80846.72,0.0,-0.01187,1e-05,2.22086]
[1778151253376,44.45,80842.85,0.0,-0.01191,1e-05,2.22822]
[1778151258411,44.46,80841.51,0.0,-0.01193,1e-05,2.23164]
[1778151263447,44.46,80840.68,0.0,-0.01195,1e-05,2.23427]
[1778151268485,44.47,80840.01,0.0,-0.01196,1e-05,2.23667]
[1778151273516,44.47,80839.51,0.0,-0.01197,1e-05,2.23716]
[1778151278551,44.48,80839.82,0.0,-0.01197,1e-05,2.23804]
[1778151283586,44.48,80843.02,0.0,-0.01195,1e-05,2.23445]
[1778151288621,44.49,80842.27,0.0,-0.01197,1e-05,2.23704]
[1778151295670,44.5,80840.41,0.0,-0.012,1e-05,2.24187]
[1778151300706,44.5,80839.82,0.0,-0.01201,1e-05,2.24414]
[1778151305741,44.51,80836.06,0.0,-0.01206,1e-05,2.25132]
[1778151310775,44.51,80840.91,0.0,-0.01202,1e-05,2.24509]
[1778151315810,44.52,80829.71,0.0,-0.01214,1e-05,2.26386]
[1778151320845,44.52,80834.72,0.0,-0.01209,1e-05,2.25721]
[1778151325880,44.53,80835.24,0.0,-0.0121,1e-05,2.25758]
[1778151331924,44.53,80832.05,0.0,-0.01213,1e-05,2.26232]
[1778151337434,44.54,80833.14,0.0,-0.01212,1e-05,2.2619]
[1778151343002,44.54,80835.2,0.0,-0.01211,1e-05,2.25971]
[1778151348037,44.54,80835.65,0.0,-0.01211,1e-05,2.26001]
[1778151353072,44.55,80835.74,0.0,-0.01212,1e-05,2.26084]
[1778151358107,44.55,80837.04,0.0,-0.01211,1e-05,2.25973]
[1778151363141,44.56,80839.48,0.0,-0.01209,1e-05,2.25686]
[1778151368178,44.56,80835.16,0.0,-0.01214,1e-05,2.26461]
[1778151373214,44.56,80825.49,0.0,-0.01223,1e-05,2.27868]
[1778151375227,44.55,80842.62,0.0,-0.01206,1e-05,2.25155]
[1778151380262,44.56,80841.64,0.0,-0.01207,1e-05,2.25359]
[1778151387786,44.56,80840.87,0.0,-0.01208,1e-05,2.25536]
[1778151394360,44.56,80840.37,0.0,-0.01208,1e-05,2.25488]
[1778151399395,44.56,80841.89,0.0,-0.01207,1e-05,2.25311]
[1778151404431,44.57,80841.46,0.0,-0.01208,1e-05,2.2551]
[1778151409466,44.57,80843.92,0.0,-0.01206,1e-05,2.2512]
[1778151414501,44.56,80842.92,0.0,-0.01205,1e-05,2.25063]
[1778151419536,44.56,80840.74,0.0,-0.01207,1e-05,2.25329]
[1778151424571,44.56,80834.62,0.0,-0.01214,1e-05,2.26421]
[1778151429606,44.56,80833.37,0.0,-0.01214,1e-05,2.26463]
[1778151434642,44.56,80836.37,0.0,-0.01212,1e-05,2.2612]
[1778151439677,44.57,80835.28,0.0,-0.01214,1e-05,2.2642]
[1778151444711,44.57,80838.47,0.0,-0.01212,1e-05,2.26051]
[1778151449747,44.58,80838.73,0.0,-0.01212,1e-05,2.26143]
[1778151454782,44.58,80834.82,0.0,-0.01216,1e-05,2.26721]
[1778151459816,44.59,80834.31,0.0,-0.01217,1e-05,2.26927]
[1778151464851,44.59,80831.58,0.0,-0.01221,1e-05,2.27477]
[1778151470893,44.6,80832.97,0.0,-0.0122,1e-05,2.27378]
[1778151476934,44.6,80834.02,0.0,-0.01219,1e-05,2.27214]
[1778151481969,44.6,80834.66,0.0,-0.01218,1e-05,2.27113]
[1778151487005,44.6,80835.51,0.0,-0.01218,1e-05,2.2698]
[1778151493047,44.6,80835.88,0.0,-0.01217,1e-05,2.26922]
[1778151498082,44.6,80838.38,0.0,-0.01215,1e-05,2.2653]
[1778151503117,44.6,80838.32,0.0,-0.01215,1e-05,2.26539]
[1778151508152,44.6,80838.59,0.0,-0.01215,1e-05,2.26497]
[1778151515201,44.6,80830.55,0.0,-0.01222,1e-05,2.2764]
[1778151524266,44.61,80832.19,0.0,-0.01222,1e-05,2.27574]
[1778151529778,44.61,80828.79,0.0,-0.01226,1e-05,2.28232]
[1778151535341,44.61,80827.08,0.0,-0.01228,1e-05,2.28603]
[1778151540376,44.62,80825.26,0.0,-0.0123,1e-05,2.28993]
[1778151545411,44.62,80819.87,0.0,-0.01236,1e-05,2.29945]
[1778151550446,44.63,80823.2,0.0,-0.01234,1e-05,2.2951]
[1778151555481,44.63,80824.69,0.0,-0.01233,1e-05,2.29385]
[1778151560516,44.63,80824.28,0.0,-0.01234,1e-05,2.29547]
[1778151565551,44.64,80823.59,0.0,-0.01235,1e-05,2.29757]
[1778151570585,44.64,80828.08,0.0,-0.01231,1e-05,2.29149]
[1778151575622,44.65,80832.07,0.0,-0.01227,1e-05,2.2847]
[1778151580656,44.65,80833.33,0.0,-0.01227,1e-05,2.28389]
[1778151585693,44.66,80834.54,0.0,-0.01226,1e-05,2.28315]
[1778151591737,44.66,80835.03,0.0,-0.01227,1e-05,2.28376]
[1778151596771,44.67,80832.52,0.0,-0.0123,1e-05,2.28884]
[1778151601807,44.67,80839.2,0.0,-0.01224,1e-05,2.2794]
[1778151606847,44.67,80840.7,0.0,-0.01223,1e-05,2.27827]
[1778151611892,44.68,80840.38,0.0,-0.01224,1e-05,2.27991]
[1778151616923,44.68,80843.64,0.0,-0.01222,1e-05,2.27593]
[1778151621958,44.69,80845.36,0.0,-0.01221,1e-05,2.27435]
[1778151626993,44.69,80844.81,0.0,-0.01222,1e-05,2.2763]
[1778151632028,44.7,80840.76,0.0,-0.01226,1e-05,2.28208]
[1778151637064,44.7,80848.49,0.0,-0.01219,1e-05,2.27098]
[1778151642099,44.7,80849.67,0.0,-0.01218,1e-05,2.27027]
[1778151649148,44.71,80844.33,0.0,-0.01224,1e-05,2.28019]
[1778151654183,44.71,80842.05,0.0,-0.01227,1e-05,2.28485]
[1778151659222,44.72,80838.16,0.0,-0.01232,1e-05,2.29204]
[1778151664258,44.72,80841.48,0.0,-0.01229,1e-05,2.2878]
[1778151669294,44.73,80842.99,0.0,-0.01228,1e-05,2.28641]
[1778151674329,44.73,80843.09,0.0,-0.01229,1e-05,2.28722]
[1778151679363,44.73,80842.44,0.0,-0.0123,1e-05,2.28917]
[1778151684398,44.74,80833.62,0.0,-0.01239,1e-05,2.304]
[1778151689433,44.74,80828.0,0.0,-0.01245,1e-05,2.31368]
[1778151694470,44.74,80827.95,0.0,-0.01245,1e-05,2.31281]
[1778151699505,44.75,80829.62,0.0,-0.01244,1e-05,2.31079]
[1778151704538,44.75,80828.78,0.0,-0.01245,1e-05,2.31284]
[1778151709573,44.75,80827.67,0.0,-0.01247,1e-05,2.31531]
[1778151714608,44.75,80828.52,0.0,-0.01246,1e-05,2.31469]
[1778151719643,44.76,80829.31,0.0,-0.01246,1e-05,2.31434]
[1778151724678,44.76,80831.45,0.0,-0.01244,1e-05,2.31156]
[1778151729713,44.76,80838.83,0.0,-0.01238,1e-05,2.3009]
[1778151734748,44.77,80840.39,0.0,-0.01237,1e-05,2.29933]
[1778151739783,44.77,80841.92,0.0,-0.01236,1e-05,2.29782]
[1778151744818,44.78,80842.62,0.0,-0.01235,1e-05,2.29763]
[1778151749853,44.78,80831.03,0.0,-0.01248,1e-05,2.31686]
[1778151754888,44.78,80837.78,0.0,-0.0124,1e-05,2.3053]
[1778151759925,44.79,80844.55,0.0,-0.01234,1e-05,2.29549]
[1778151764958,44.79,80851.07,0.0,-0.01228,1e-05,2.28615]
[1778151766973,44.79,80867.51,0.0,-0.01212,1e-05,2.2609]
[1778151767979,44.79,80883.59,0.0,-0.01197,1e-05,2.23621]
[1778151772012,44.8,80899.43,0.0,-0.01182,1e-05,2.21308]
[1778151777045,44.8,80885.9,0.0,-0.01196,1e-05,2.2354]
[1778151782080,44.79,80891.43,0.0,-0.0119,1e-05,2.22486]
[1778151787115,44.79,80894.27,0.0,-0.01186,1e-05,2.21857]
[1778151792150,44.78,80902.46,0.0,-0.01177,1e-05,2.20419]
[1778151793360,44.78,80902.46,0.0,-0.01177,1e-05,2.20419]
[1778151794164,44.78,80894.86,0.0,-0.01184,1e-05,2.21547]
[1778151799200,44.77,80898.79,0.0,-0.01179,1e-05,2.20734]
[1778151804234,44.77,80902.21,0.0,-0.01175,1e-05,2.2011]
[1778151806249,44.77,80922.59,0.0,-0.01156,1e-05,2.17021]
[1778151811283,44.77,80908.84,0.0,-0.01168,1e-05,2.18941]
[1778151816318,44.77,80898.73,0.0,-0.01177,1e-05,2.2048]
[1778151821353,44.76,80905.27,0.0,-0.01171,1e-05,2.1945]
[1778151826388,44.76,80904.72,0.0,-0.01171,1e-05,2.19534]
[1778151831426,44.76,80897.44,0.0,-0.01178,1e-05,2.20644]
[1778151835455,44.76,80913.37,0.0,-0.01163,1e-05,2.18221]
[1778151835675,44.76,80913.37,0.0,-0.01163,1e-05,2.18221]
[1778151836459,44.76,80914.72,0.0,-0.01162,1e-05,2.18016]
[1778151837699,44.76,80916.15,0.0,-0.01161,1e-05,2.178]
[1778151837719,44.76,80915.56,0.0,-0.01161,1e-05,2.17889]
[1778151839488,44.76,80915.56,0.0,-0.01161,1e-05,2.17889]
[1778151840406,44.76,80915.56,0.0,-0.01161,1e-05,2.17889]
[1778151839546,44.76,80917.2,0.0,-0.0116,1e-05,2.17642]
[1778151840487,44.76,80917.2,0.0,-0.0116,1e-05,2.17642]
[1778151845522,44.76,80913.75,0.0,-0.01163,1e-05,2.18163]
[1778151850558,44.76,80927.2,0.0,-0.0115,1e-05,2.16135]
[1778151855593,44.76,80936.02,0.0,-0.01142,1e-05,2.14813]
[1778151860628,44.76,80950.49,0.0,-0.01129,1e-05,2.12659]
[1778151865663,44.76,80948.31,0.0,-0.01131,1e-05,2.12983]
[1778151870700,44.76,80949.64,0.0,-0.01129,1e-05,2.12785]
[1778151875733,44.76,80949.36,0.0,-0.01129,1e-05,2.1267]
[1778151880768,44.76,80950.3,0.0,-0.01128,1e-05,2.1253]
[1778151885803,44.76,80951.92,0.0,-0.01127,1e-05,2.1229]
[1778151890839,44.76,80956.33,0.0,-0.01122,1e-05,2.11638]
[1778151895874,44.76,80966.22,0.0,-0.01113,1e-05,2.10182]
[1778151900909,44.76,80965.07,0.0,-0.01114,1e-05,2.10351]
[1778151905945,44.76,80966.87,0.0,-0.01113,1e-05,2.10086]
[1778151910981,44.76,80986.45,0.0,-0.01095,1e-05,2.07228]
[1778151916020,44.76,80994.12,0.0,-0.01088,1e-05,2.06117]
[1778151921054,44.76,80997.32,0.0,-0.01085,1e-05,2.05655]
[1778151926089,44.76,80999.26,0.0,-0.01084,1e-05,2.05376]
[1778151931124,44.76,80995.08,0.0,-0.01087,1e-05,2.05825]
[1778151937166,44.76,80988.59,0.0,-0.01092,1e-05,2.06764]
[1778151942201,44.76,80994.77,0.0,-0.01087,1e-05,2.0587]
[1778151947236,44.76,81004.24,0.0,-0.01078,1e-05,2.04506]
[1778151952271,44.76,81013.48,0.0,-0.0107,1e-05,2.03183]
[1778151957306,44.76,81012.56,0.0,-0.01071,1e-05,2.03314]
[1778151962345,44.76,81011.98,0.0,-0.01072,1e-05,2.03397]
[1778151967379,44.76,81009.1,0.0,-0.01074,1e-05,2.03809]
[1778151972412,44.76,81014.71,0.0,-0.01069,1e-05,2.03007]
[1778151977450,44.76,81029.71,0.0,-0.01056,1e-05,2.00875]
[1778151982486,44.76,81022.9,0.0,-0.01062,1e-05,2.01841]
[1778151987520,44.76,81027.96,0.0,-0.01058,1e-05,2.01123]
[1778151992555,44.76,81019.45,0.0,-0.01064,1e-05,2.02179]
[1778151997590,44.76,81022.01,0.0,-0.01062,1e-05,2.01815]
[1778152002626,44.76,81017.87,0.0,-0.01066,1e-05,2.02404]
[1778152007661,44.76,81021.51,0.0,-0.01063,1e-05,2.01886]
[1778152013180,44.76,81018.02,0.0,-0.01066,1e-05,2.02383]
[1778152018739,44.76,81017.66,0.0,-0.01066,1e-05,2.02434]
[1778152023250,44.76,80994.49,0.0,-0.01086,1e-05,2.05756]
[1778152028813,44.76,80987.77,0.0,-0.01092,1e-05,2.06728]
[1778152032348,44.76,80986.39,0.0,-0.01094,1e-05,2.06928]
[1778152032377,44.76,80985.88,0.0,-0.01094,1e-05,2.07002]
[1778152033017,44.76,80985.88,0.0,-0.01094,1e-05,2.07002]
[1778152033049,44.76,80985.76,0.0,-0.01094,1e-05,2.0702]
[1778152035869,44.76,80953.49,0.0,-0.01123,1e-05,2.11744]
[1778152040905,44.76,80947.05,0.0,-0.01129,1e-05,2.12698]
[1778152045939,44.76,80935.68,0.0,-0.0114,1e-05,2.1439]
[1778152051981,44.76,80938.11,0.0,-0.01137,1e-05,2.13869]
[1778152057016,44.76,80942.88,0.0,-0.01132,1e-05,2.1316]
[1778152062052,44.76,80945.35,0.0,-0.0113,1e-05,2.12793]
[1778152067085,44.76,80949.54,0.0,-0.01126,1e-05,2.12172]
[1778152073615,44.76,80950.87,0.0,-0.01125,1e-05,2.11975]
[1778152079170,44.76,80953.79,0.0,-0.01122,1e-05,2.11543]
[1778152084205,44.76,80943.17,0.0,-0.01132,1e-05,2.13117]
[1778152089246,44.76,80945.8,0.0,-0.0113,1e-05,2.12726]
[1778152090807,44.76,80945.79,0.0,-0.0113,1e-05,2.12728]
[1778152091260,44.76,80945.34,0.0,-0.0113,1e-05,2.12794]
[1778152096295,44.76,80952.98,0.0,-0.01123,1e-05,2.11663]
[1778152101330,44.76,80954.09,0.0,-0.01122,1e-05,2.11499]
[1778152106368,44.76,80950.51,0.0,-0.01125,1e-05,2.12028]
[1778152112409,44.76,80948.62,0.0,-0.01126,1e-05,2.12151]
[1778152118449,44.76,80950.28,0.0,-0.01125,1e-05,2.11905]
[1778152123484,44.76,80940.79,0.0,-0.01134,1e-05,2.13313]
[1778152128520,44.76,80945.06,0.0,-0.0113,1e-05,2.12679]
[1778152133555,44.76,80949.88,0.0,-0.01125,1e-05,2.11965]
[1778152139597,44.76,80951.75,0.0,-0.01123,1e-05,2.11688]
[1778152144631,44.76,80967.24,0.0,-0.01109,1e-05,2.09409]
[1778152149673,44.76,80972.39,0.0,-0.01105,1e-05,2.08656]
[1778152154708,44.76,80972.19,0.0,-0.01105,1e-05,2.08685]
[1778152159743,44.76,80970.56,0.0,-0.01106,1e-05,2.08923]
[1778152164778,44.76,80963.62,0.0,-0.01113,1e-05,2.0994]
[1778152169814,44.76,80955.95,0.0,-0.0112,1e-05,2.11068]
[1778152174849,44.76,80961.07,0.0,-0.01114,1e-05,2.10158]
[1778152179886,44.76,80963.97,0.0,-0.01111,1e-05,2.09733]
[1778152184390,44.76,80985.01,0.0,-0.01092,1e-05,2.06665]
[1778152189957,44.76,80983.61,0.0,-0.01094,1e-05,2.06868]
[1778152194099,44.76,80985.61,0.0,-0.01092,1e-05,2.06578]
[1778152194189,44.76,80984.15,0.0,-0.01093,1e-05,2.0679]
[1778152200027,44.76,80991.19,0.0,-0.01087,1e-05,2.05771]
[1778152205062,44.76,80979.64,0.0,-0.01097,1e-05,2.07445]
[1778152210097,44.76,80981.58,0.0,-0.01096,1e-05,2.07163]
[1778152215131,44.76,80982.54,0.0,-0.01095,1e-05,2.07023]
[1778152220167,44.76,80985.05,0.0,-0.01092,1e-05,2.06659]
[1778152226209,44.76,80984.86,0.0,-0.01093,1e-05,2.06687]
[1778152231244,44.76,80984.73,0.0,-0.01092,1e-05,2.06552]
[1778152237286,44.76,80985.36,0.0,-0.01091,1e-05,2.0646]
[1778152242321,44.76,80985.29,0.0,-0.01091,1e-05,2.0647]
[1778152247356,44.76,80974.23,0.0,-0.01101,1e-05,2.08077]
[1778152252392,44.76,80976.74,0.0,-0.01099,1e-05,2.07712]
[1778152254895,44.76,80926.26,0.0,-0.01145,1e-05,2.15165]
[1778152260447,44.76,80923.98,0.0,-0.01148,1e-05,2.15507]
[1778152265483,44.76,80931.84,0.0,-0.0114,1e-05,2.14331]
[1778152270529,44.76,80933.51,0.0,-0.01139,1e-05,2.14081]
[1778152275554,44.76,80933.0,0.0,-0.01139,1e-05,2.14158]
[1778152280588,44.76,80933.14,0.0,-0.01139,1e-05,2.14137]
[1778152285623,44.76,80932.16,0.0,-0.0114,1e-05,2.14283]
[1778152290658,44.76,80933.02,0.0,-0.01139,1e-05,2.14155]
[1778152294686,44.76,80945.82,0.0,-0.01127,1e-05,2.12094]
[1778152299721,44.76,80955.49,0.0,-0.01118,1e-05,2.10667]
[1778152304758,44.76,80962.79,0.0,-0.01111,1e-05,2.09594]
[1778152309798,44.76,80961.38,0.0,-0.01112,1e-05,2.09801]
[1778152314833,44.76,80947.53,0.0,-0.01125,1e-05,2.11841]
[1778152319867,44.76,80949.37,0.0,-0.01123,1e-05,2.11569]
[1778152324902,44.76,80949.02,0.0,-0.01124,1e-05,2.11621]
[1778152329940,44.76,80948.32,0.0,-0.01124,1e-05,2.11725]
[1778152334976,44.76,80948.73,0.0,-0.01124,1e-05,2.11664]
[1778152340014,44.76,80950.19,0.0,-0.01122,1e-05,2.11448]
[1778152345527,44.76,80952.04,0.0,-0.01121,1e-05,2.11175]
[1778152351087,44.76,80949.05,0.0,-0.01123,1e-05,2.1146]
[1778152356120,44.76,80948.22,0.0,-0.01123,1e-05,2.11583]
[1778152361156,44.76,80945.34,0.0,-0.01126,1e-05,2.12008]
[1778152366193,44.76,80950.06,0.0,-0.01122,1e-05,2.11311]
[1778152371226,44.76,80951.44,0.0,-0.01121,1e-05,2.11107]
[1778152376261,44.76,80950.32,0.0,-0.01122,1e-05,2.11272]
[1778152381295,44.76,80950.24,0.0,-0.01122,1e-05,2.11284]
[1778152386332,44.76,80946.64,0.0,-0.01125,1e-05,2.11816]
[1778152391366,44.76,80943.01,0.0,-0.01128,1e-05,2.12354]
[1778152396401,44.76,80943.14,0.0,-0.01128,1e-05,2.12334]
[1778152401436,44.76,80944.45,0.0,-0.01127,1e-05,2.1214]
[1778152406471,44.76,80948.61,0.0,-0.01123,1e-05,2.11525]
[1778152411506,44.76,80950.32,0.0,-0.01121,1e-05,2.11116]
[1778152416543,44.76,80950.57,0.0,-0.01121,1e-05,2.11079]
[1778152421576,44.76,80951.65,0.0,-0.0112,1e-05,2.1092]
[1778152426612,44.76,80953.52,0.0,-0.01118,1e-05,2.10644]
[1778152431646,44.76,80965.92,0.0,-0.01107,1e-05,2.08825]
[1778152436680,44.76,80965.32,0.0,-0.01107,1e-05,2.08912]
[1778152441717,44.76,80967.96,0.0,-0.01105,1e-05,2.08526]
[1778152446751,44.76,80965.67,0.0,-0.01107,1e-05,2.08861]
[1778152451787,44.76,80966.46,0.0,-0.01106,1e-05,2.08746]
[1778152457828,44.76,80967.29,0.0,-0.01105,1e-05,2.08624]
[1778152462863,44.76,80965.34,0.0,-0.01107,1e-05,2.08909]
[1778152467898,44.76,80964.01,0.0,-0.01108,1e-05,2.09104]
[1778152472933,44.76,80961.4,0.0,-0.0111,1e-05,2.0933]
[1778152477968,44.76,80959.68,0.0,-0.01111,1e-05,2.09583]
[1778152483003,44.76,80959.47,0.0,-0.01112,1e-05,2.09613]
[1778152486328,44.76,80959.21,0.0,-0.01112,1e-05,2.09652]
[1778152486413,44.76,80956.98,0.0,-0.01114,1e-05,2.09979]
[1778152487488,44.76,80956.98,0.0,-0.01114,1e-05,2.09979]
[1778152489044,44.76,80957.31,0.0,-0.01114,1e-05,2.0993]
[1778152494079,44.76,80956.2,0.0,-0.01115,1e-05,2.10094]
[1778152499115,44.76,80956.69,0.0,-0.01114,1e-05,2.10022]
[1778152504150,44.76,80956.38,0.0,-0.01114,1e-05,2.10067]
[1778152509186,44.76,80952.81,0.0,-0.01118,1e-05,2.10592]
[1778152514223,44.76,80949.5,0.0,-0.01121,1e-05,2.1108]
[1778152519260,44.76,80948.51,0.0,-0.01122,1e-05,2.11226]
[1778152525299,44.76,80947.09,0.0,-0.01123,1e-05,2.11436]
[1778152530335,44.76,80946.17,0.0,-0.01124,1e-05,2.11572]
[1778152535369,44.76,80942.98,0.0,-0.01126,1e-05,2.11887]
[1778152540403,44.76,80943.41,0.0,-0.01126,1e-05,2.11823]
[1778152545439,44.76,80943.08,0.0,-0.01126,1e-05,2.11872]
[1778152550473,44.76,80940.15,0.0,-0.01129,1e-05,2.12306]
[1778152557006,44.76,80938.48,0.0,-0.0113,1e-05,2.12553]
[1778152562558,44.76,80936.63,0.0,-0.01132,1e-05,2.12828]
[1778152567596,44.76,80928.32,0.0,-0.01139,1e-05,2.14065]
[1778152572631,44.76,80929.06,0.0,-0.01139,1e-05,2.13955]
[1778152577666,44.76,80930.15,0.0,-0.01138,1e-05,2.13792]
[1778152583708,44.76,80935.15,0.0,-0.01133,1e-05,2.13048]
[1778152588743,44.76,80934.14,0.0,-0.01134,1e-05,2.13198]
[1778152593779,44.76,80931.61,0.0,-0.01136,1e-05,2.13417]
[1778152598813,44.76,80935.45,0.0,-0.01132,1e-05,2.12846]
[1778152603849,44.76,80934.45,0.0,-0.01133,1e-05,2.12994]
[1778152608883,44.76,80931.4,0.0,-0.01136,1e-05,2.13448]
[1778152613918,44.76,80930.49,0.0,-0.01137,1e-05,2.13584]
[1778152618953,44.76,80930.07,0.0,-0.01137,1e-05,2.13646]
[1778152623988,44.76,80929.78,0.0,-0.01137,1e-05,2.1369]
[1778152629024,44.76,80912.51,0.0,-0.01153,1e-05,2.16276]
[1778152634059,44.76,80911.18,0.0,-0.01155,1e-05,2.16477]
[1778152639094,44.76,80909.84,0.0,-0.01156,1e-05,2.16679]
[1778152644164,44.76,80904.66,0.0,-0.01161,1e-05,2.17461]
[1778152646143,44.76,80870.07,0.0,-0.01194,1e-05,2.22742]
[1778152651178,44.76,80866.73,0.0,-0.01196,1e-05,2.23095]
[1778152656213,44.76,80866.08,0.0,-0.01197,1e-05,2.23195]
[1778152661251,44.76,80869.88,0.0,-0.01193,1e-05,2.22609]
[1778152666284,44.76,80879.85,0.0,-0.01184,1e-05,2.21077]
[1778152671321,44.76,80883.78,0.0,-0.0118,1e-05,2.20475]
[1778152676355,44.76,80890.43,0.0,-0.01174,1e-05,2.1946]
[1778152681391,44.76,80904.0,0.0,-0.01161,1e-05,2.17401]
[1778152686426,44.76,80899.7,0.0,-0.01165,1e-05,2.18051]
[1778152691459,44.76,80895.22,0.0,-0.01169,1e-05,2.18731]
[1778152696506,44.76,80892.59,0.0,-0.01172,1e-05,2.19131]
[1778152701532,44.76,80897.56,0.0,-0.01167,1e-05,2.18376]
[1778152706568,44.76,80894.94,0.0,-0.01169,1e-05,2.18774]
[1778152710595,44.76,80911.22,0.0,-0.01154,1e-05,2.16311]
[1778152718130,44.76,80908.94,0.0,-0.01155,1e-05,2.16495]
[1778152723686,44.76,80908.19,0.0,-0.01156,1e-05,2.16608]
[1778152729728,44.76,80908.68,0.0,-0.01155,1e-05,2.16534]
[1778152734763,44.76,80895.46,0.0,-0.01168,1e-05,2.18534]
[1778152739798,44.76,80897.42,0.0,-0.01166,1e-05,2.18237]
[1778152744833,44.76,80899.34,0.0,-0.01164,1e-05,2.17946]
[1778152749868,44.76,80889.55,0.0,-0.01174,1e-05,2.19433]
[1778152754903,44.76,80890.01,0.0,-0.01173,1e-05,2.19363]
[1778152759938,44.76,80888.12,0.0,-0.01175,1e-05,2.19651]
[1778152764973,44.76,80888.74,0.0,-0.01174,1e-05,2.19557]
[1778152770011,44.76,80887.67,0.0,-0.01175,1e-05,2.1972]
[1778152775043,44.76,80878.66,0.0,-0.01183,1e-05,2.20936]
[1778152780090,44.76,80866.23,0.0,-0.01195,1e-05,2.22847]
[1778152784117,44.76,80885.21,0.0,-0.01177,1e-05,2.19934]
[1778152789152,44.76,80887.98,0.0,-0.01174,1e-05,2.19511]
[1778152794187,44.76,80885.24,0.0,-0.01177,1e-05,2.19929]
[1778152799222,44.76,80881.3,0.0,-0.01181,1e-05,2.20531]
[1778152804257,44.76,80880.02,0.0,-0.01182,1e-05,2.20727]
[1778152809292,44.76,80879.99,0.0,-0.01182,1e-05,2.20732]
[1778152814330,44.76,80879.9,0.0,-0.01182,1e-05,2.20746]
[1778152819365,44.76,80880.0,0.0,-0.01182,1e-05,2.2073]
[1778152824399,44.76,80879.5,0.0,-0.01182,1e-05,2.20807]
[1778152829433,44.76,80880.06,0.0,-0.01182,1e-05,2.20721]
[1778152834469,44.76,80879.8,0.0,-0.01181,1e-05,2.20599]
[1778152839509,44.76,80882.45,0.0,-0.01179,1e-05,2.20194]
[1778152844542,44.76,80882.6,0.0,-0.01179,1e-05,2.20171]
[1778152849577,44.76,80880.08,0.0,-0.01181,1e-05,2.20557]
[1778152854612,44.76,80879.45,0.0,-0.01182,1e-05,2.20653]
[1778152859647,44.76,80877.5,0.0,-0.01183,1e-05,2.20952]
[1778152864683,44.76,80878.69,0.0,-0.01182,1e-05,2.20769]
[1778152869718,44.76,80874.42,0.0,-0.01186,1e-05,2.21424]
[1778152874754,44.76,80874.95,0.0,-0.01186,1e-05,2.21343]
[1778152879789,44.76,80874.89,0.0,-0.01186,1e-05,2.21352]
[1778152884823,44.76,80875.88,0.0,-0.01185,1e-05,2.212]
[1778152889859,44.76,80875.91,0.0,-0.01185,1e-05,2.21195]
[1778152894907,44.76,80864.01,0.0,-0.01196,1e-05,2.22864]
[1778152899942,44.76,80869.31,0.0,-0.01191,1e-05,2.22047]
[1778152904977,44.76,80868.8,0.0,-0.01191,1e-05,2.22126]
[1778152910013,44.76,80869.59,0.0,-0.0119,1e-05,2.22004]
[1778152915048,44.76,80877.95,0.0,-0.01182,1e-05,2.20721]
[1778152920083,44.76,80890.19,0.0,-0.0117,1e-05,2.18853]
[1778152925118,44.76,80891.2,0.0,-0.0117,1e-05,2.187]
[1778152930154,44.76,80899.17,0.0,-0.01162,1e-05,2.17491]
[1778152939682,44.76,80893.62,0.0,-0.01167,1e-05,2.18332]
[1778152945258,44.76,80896.6,0.0,-0.01164,1e-05,2.1788]
[1778152951300,44.76,80898.62,0.0,-0.01162,1e-05,2.17414]
[1778152957342,44.76,80897.63,0.0,-0.01163,1e-05,2.17564]
[1778152962377,44.76,80894.31,0.0,-0.01166,1e-05,2.18067]
[1778152967412,44.76,80897.63,0.0,-0.01163,1e-05,2.17564]
[1778152972450,44.76,80916.43,0.0,-0.01145,1e-05,2.14734]
[1778152975472,44.76,80933.0,0.0,-0.01129,1e-05,2.12264]
[1778152980506,44.76,80942.0,0.0,-0.01121,1e-05,2.10933]
[1778152985540,44.76,80943.61,0.0,-0.0112,1e-05,2.10695]
[1778152990574,44.76,80944.71,0.0,-0.01119,1e-05,2.10533]
[1778152996617,44.76,80945.91,0.0,-0.01118,1e-05,2.10356]
[1778153001657,44.76,80942.74,0.0,-0.01121,1e-05,2.10824]
[1778153006687,44.76,80945.42,0.0,-0.01118,1e-05,2.10429]
[1778153011722,44.76,80952.7,0.0,-0.01111,1e-05,2.09203]
[1778153016758,44.76,80952.18,0.0,-0.01111,1e-05,2.09279]
[1778153021794,44.76,80953.56,0.0,-0.0111,1e-05,2.09076]
[1778153028842,44.76,80955.02,0.0,-0.01108,1e-05,2.08863]
[1778153033877,44.76,80959.22,0.0,-0.01105,1e-05,2.08248]
[1778153038912,44.76,80960.18,0.0,-0.01104,1e-05,2.08108]
[1778153043951,44.76,80971.8,0.0,-0.01093,1e-05,2.06418]
[1778153048982,44.76,80976.49,0.0,-0.01089,1e-05,2.05739]
[1778153054017,44.76,80974.49,0.0,-0.01091,1e-05,2.06028]
[1778153059052,44.76,80972.48,0.0,-0.01093,1e-05,2.06319]
[1778153064087,44.76,80972.21,0.0,-0.01093,1e-05,2.06358]
[1778153069124,44.76,80971.0,0.0,-0.01094,1e-05,2.06534]
[1778153074157,44.76,80974.14,0.0,-0.0109,1e-05,2.05924]
[1778153079196,44.76,80980.75,0.0,-0.01085,1e-05,2.0497]
[1778153084227,44.76,80989.14,0.0,-0.01077,1e-05,2.03763]
[1778153089263,44.76,80986.51,0.0,-0.01079,1e-05,2.04141]
[1778153094298,44.76,80984.74,0.0,-0.01081,1e-05,2.04395]
[1778153100809,44.76,80989.55,0.0,-0.01077,1e-05,2.03704]
[1778153106382,44.76,80984.91,0.0,-0.01081,1e-05,2.04371]
[1778153111417,44.76,80990.78,0.0,-0.01076,1e-05,2.03528]
[1778153116452,44.76,80992.66,0.0,-0.01074,1e-05,2.03258]
[1778153121487,44.76,80996.19,0.0,-0.01071,1e-05,2.02753]
[1778153126522,44.76,80998.04,0.0,-0.01069,1e-05,2.02489]
[1778153131557,44.76,81002.35,0.0,-0.01065,1e-05,2.01723]
[1778153139615,44.76,81002.75,0.0,-0.01064,1e-05,2.01666]
[1778153144649,44.76,81002.77,0.0,-0.01064,1e-05,2.01663]
[1778153149692,44.76,80993.89,0.0,-0.01072,1e-05,2.02929]
[1778153154727,44.76,80987.38,0.0,-0.01078,1e-05,2.03862]
[1778153159763,44.76,80978.25,0.0,-0.01086,1e-05,2.05176]
[1778153163791,44.76,80961.58,0.0,-0.01101,1e-05,2.07593]
[1778153168830,44.76,80960.58,0.0,-0.01102,1e-05,2.07739]
[1778153173863,44.76,80961.88,0.0,-0.01101,1e-05,2.0755]
[1778153178897,44.76,80954.94,0.0,-0.01107,1e-05,2.08563]
[1778153183931,44.76,80955.34,0.0,-0.01107,1e-05,2.08504]
[1778153188967,44.76,80958.47,0.0,-0.01104,1e-05,2.08047]
[1778153194002,44.76,80958.53,0.0,-0.01103,1e-05,2.07883]
[1778153199052,44.76,80954.7,0.0,-0.01106,1e-05,2.08442]
[1778153204076,44.76,80946.44,0.0,-0.01114,1e-05,2.09653]
[1778153211123,44.76,80945.64,0.0,-0.01115,1e-05,2.0977]
[1778153216158,44.76,80948.91,0.0,-0.01112,1e-05,2.0929]
[1778153221193,44.76,80949.53,0.0,-0.01111,1e-05,2.09199]
[1778153223679,44.76,80929.46,0.0,-0.0113,1e-05,2.12159]
[1778153229249,44.76,80928.67,0.0,-0.0113,1e-05,2.12276]
[1778153234284,44.76,80926.92,0.0,-0.01132,1e-05,2.12536]
[1778153239320,44.76,80926.5,0.0,-0.01132,1e-05,2.12599]
[1778153244354,44.76,80924.37,0.0,-0.01134,1e-05,2.12915]
[1778153249390,44.76,80920.13,0.0,-0.01138,1e-05,2.13547]
[1778153254425,44.76,80917.06,0.0,-0.0114,1e-05,2.13847]
[1778153260467,44.76,80924.86,0.0,-0.01133,1e-05,2.12685]
[1778153269532,44.76,80924.97,0.0,-0.01133,1e-05,2.12668]
[1778153275574,44.76,80924.79,0.0,-0.01133,1e-05,2.12695]
[1778153280609,44.76,80931.94,0.0,-0.01126,1e-05,2.11634]
[1778153286651,44.76,80929.69,0.0,-0.01129,1e-05,2.11968]
[1778153291687,44.76,80931.72,0.0,-0.01127,1e-05,2.11667]
[1778153296728,44.76,80932.67,0.0,-0.01126,1e-05,2.11526]
[1778153301762,44.76,80922.31,0.0,-0.01135,1e-05,2.13064]
[1778153306796,44.76,80912.05,0.0,-0.01145,1e-05,2.14596]
[1778153311831,44.76,80902.24,0.0,-0.01153,1e-05,2.1591]
[1778153317873,44.76,80897.44,0.0,-0.01158,1e-05,2.16633]
[1778153322908,44.76,80893.28,0.0,-0.01162,1e-05,2.17262]
[1778153327944,44.76,80892.54,0.0,-0.01162,1e-05,2.17374]
[1778153332981,44.76,80890.96,0.0,-0.01164,1e-05,2.17613]
[1778153338013,44.76,80890.02,0.0,-0.01165,1e-05,2.17755]
[1778153343051,44.76,80887.99,0.0,-0.01167,1e-05,2.18063]
[1778153348087,44.76,80886.49,0.0,-0.01168,1e-05,2.18291]
[1778153353123,44.76,80881.87,0.0,-0.01173,1e-05,2.18993]
[1778153358158,44.76,80881.37,0.0,-0.01173,1e-05,2.19069]
[1778153363193,44.76,80882.1,0.0,-0.01172,1e-05,2.18958]
[1778153368229,44.76,80879.94,0.0,-0.01174,1e-05,2.19287]
[1778153373264,44.76,80879.42,0.0,-0.01174,1e-05,2.19205]
[1778153378299,44.76,80878.93,0.0,-0.01175,1e-05,2.1928]
[1778153383334,44.76,80876.39,0.0,-0.01177,1e-05,2.19668]
[1778153388369,44.76,80877.41,0.0,-0.01176,1e-05,2.19512]
[1778153393339,44.76,80874.83,0.0,-0.01179,1e-05,2.19906]
[1778153393421,44.76,80874.52,0.0,-0.01179,1e-05,2.19953]
[1778153394639,44.76,80874.52,0.0,-0.01179,1e-05,2.19953]
[1778153394708,44.76,80874.57,0.0,-0.01179,1e-05,2.19946]
[1778153400453,44.76,80874.59,0.0,-0.01179,1e-05,2.19943]
[1778153405488,44.76,80877.61,0.0,-0.01176,1e-05,2.19481]
[1778153410522,44.76,80877.27,0.0,-0.01176,1e-05,2.19533]
[1778153415560,44.76,80878.03,0.0,-0.01175,1e-05,2.19417]
[1778153420593,44.76,80879.74,0.0,-0.01174,1e-05,2.19157]
[1778153425628,44.76,80878.51,0.0,-0.01175,1e-05,2.19344]
[1778153430663,44.76,80877.67,0.0,-0.01176,1e-05,2.19472]
[1778153435698,44.76,80876.22,0.0,-0.01176,1e-05,2.19532]
[1778153440733,44.76,80876.08,0.0,-0.01177,1e-05,2.19554]
[1778153446775,44.76,80877.49,0.0,-0.01175,1e-05,2.19338]
[1778153453824,44.76,80877.71,0.0,-0.01175,1e-05,2.19305]
[1778153458859,44.76,80880.31,0.0,-0.01172,1e-05,2.18909]
[1778153463895,44.76,80883.29,0.0,-0.0117,1e-05,2.18455]
[1778153468932,44.76,80882.43,0.0,-0.0117,1e-05,2.18586]
[1778153475439,44.76,80881.88,0.0,-0.01171,1e-05,2.1867]
[1778153481026,44.76,80887.63,0.0,-0.01165,1e-05,2.17797]
[1778153485057,44.76,80903.38,0.0,-0.01151,1e-05,2.15419]
[1778153491096,44.76,80914.16,0.0,-0.0114,1e-05,2.13646]
[1778153496132,44.76,80921.83,0.0,-0.01133,1e-05,2.12503]
[1778153502181,44.76,80927.98,0.0,-0.01127,1e-05,2.11591]
[1778153507212,44.76,80935.73,0.0,-0.0112,1e-05,2.10446]
[1778153509226,44.76,80951.62,0.0,-0.01105,1e-05,2.08114]
[1778153514262,44.76,80943.66,0.0,-0.01112,1e-05,2.09279]
[1778153519298,44.76,80948.77,0.0,-0.01108,1e-05,2.0853]
[1778153524332,44.76,80950.45,0.0,-0.01106,1e-05,2.08285]
[1778153529368,44.76,80945.1,0.0,-0.01111,1e-05,2.09068]
[1778153534403,44.76,80951.25,0.0,-0.01106,1e-05,2.08168]
[1778153539440,44.76,80953.64,0.0,-0.01103,1e-05,2.07819]
[1778153544474,44.76,80955.85,0.0,-0.01101,1e-05,2.07496]
[1778153550515,44.76,80955.95,0.0,-0.01101,1e-05,2.07482]
[1778153556000,44.76,80956.49,0.0,-0.011,1e-05,2.07248]
[1778153561593,44.76,80957.49,0.0,-0.01099,1e-05,2.07102]
[1778153566628,44.76,80956.3,0.0,-0.011,1e-05,2.07276]
[1778153571665,44.76,80959.15,0.0,-0.01098,1e-05,2.06861]
[1778153576698,44.76,80959.28,0.0,-0.01097,1e-05,2.06842]
[1778153581733,44.76,80958.36,0.0,-0.01098,1e-05,2.06976]
[1778153586768,44.76,80960.62,0.0,-0.01096,1e-05,2.06647]
[1778153591803,44.76,80965.41,0.0,-0.01092,1e-05,2.05952]
[1778153600866,44.76,80964.39,0.0,-0.01093,1e-05,2.061]
[1778153606351,44.76,80971.9,0.0,-0.01086,1e-05,2.05014]
[1778153611943,44.76,80965.88,0.0,-0.01091,1e-05,2.0573]
[1778153618991,44.76,80956.19,0.0,-0.01099,1e-05,2.07136]
[1778153625042,44.76,80957.72,0.0,-0.01098,1e-05,2.06914]
[1778153630078,44.76,80957.09,0.0,-0.01099,1e-05,2.07005]
[1778153636124,44.76,80957.98,0.0,-0.01098,1e-05,2.06876]
[1778153641157,44.76,80958.4,0.0,-0.01097,1e-05,2.06815]
[1778153646634,44.76,80966.95,0.0,-0.0109,1e-05,2.05575]
[1778153652235,44.76,80966.28,0.0,-0.0109,1e-05,2.05672]
[1778153657270,44.76,80977.1,0.0,-0.01081,1e-05,2.04111]
[1778153663312,44.76,80974.27,0.0,-0.01083,1e-05,2.04518]
[1778153668349,44.76,80972.25,0.0,-0.01085,1e-05,2.04809]
[1778153673383,44.76,80969.85,0.0,-0.01086,1e-05,2.05001]
[1778153678416,44.76,80965.06,0.0,-0.01091,1e-05,2.05694]
[1778153683452,44.76,80963.82,0.0,-0.01092,1e-05,2.05873]
[1778153688487,44.76,80964.23,0.0,-0.01091,1e-05,2.05814]
[1778153693522,44.76,80963.11,0.0,-0.01092,1e-05,2.05976]
[1778153698559,44.76,80963.13,0.0,-0.01092,1e-05,2.05973]
[1778153703593,44.76,80962.3,0.0,-0.01093,1e-05,2.06094]
[1778153709635,44.76,80962.94,0.0,-0.01093,1e-05,2.06001]
[1778153714670,44.76,80962.47,0.0,-0.01093,1e-05,2.06069]
[1778153719706,44.76,80965.66,0.0,-0.0109,1e-05,2.05607]
[1778153724740,44.76,80968.08,0.0,-0.01088,1e-05,2.05257]
[1778153729775,44.76,80958.97,0.0,-0.01096,1e-05,2.06577]
[1778153734810,44.76,80956.04,0.0,-0.01098,1e-05,2.06848]
[1778153739845,44.76,80956.71,0.0,-0.01097,1e-05,2.0675]
[1778153744880,44.76,80955.91,0.0,-0.01098,1e-05,2.06867]
[1778153749915,44.76,80956.64,0.0,-0.01097,1e-05,2.0676]
[1778153757412,44.76,80958.14,0.0,-0.01096,1e-05,2.06542]
[1778153763009,44.76,80957.3,0.0,-0.01097,1e-05,2.06664]
[1778153768042,44.76,80957.74,0.0,-0.01096,1e-05,2.06601]
[1778153773077,44.76,80958.35,0.0,-0.01096,1e-05,2.06512]
[1778153782140,44.76,80958.63,0.0,-0.01096,1e-05,2.06471]
[1778153787175,44.76,80958.38,0.0,-0.01096,1e-05,2.06508]
[1778153793217,44.76,80958.97,0.0,-0.01095,1e-05,2.06267]
[1778153798252,44.76,80959.41,0.0,-0.01094,1e-05,2.06203]
[1778153803291,44.76,80959.25,0.0,-0.01094,1e-05,2.06226]
[1778153808324,44.76,80958.96,0.0,-0.01095,1e-05,2.06268]
[1778153814367,44.76,80959.48,0.0,-0.01094,1e-05,2.06193]
[1778153819401,44.76,80942.83,0.0,-0.01109,1e-05,2.0862]
[1778153824476,44.76,80936.86,0.0,-0.01115,1e-05,2.09496]
[1778153830511,44.76,80930.69,0.0,-0.0112,1e-05,2.10404]
[1778153835546,44.76,80926.72,0.0,-0.01124,1e-05,2.10991]
[1778153840581,44.76,80921.46,0.0,-0.01129,1e-05,2.11769]
[1778153845617,44.76,80918.2,0.0,-0.01132,1e-05,2.12253]
[1778153850651,44.76,80915.59,0.0,-0.01134,1e-05,2.12641]
[1778153855687,44.76,80916.41,0.0,-0.01133,1e-05,2.12361]
[1778153860722,44.76,80918.68,0.0,-0.01131,1e-05,2.12024]
[1778153865758,44.76,80927.2,0.0,-0.01123,1e-05,2.10762]
[1778153870791,44.76,80928.56,0.0,-0.01121,1e-05,2.10562]
[1778153878259,44.76,80929.53,0.0,-0.01121,1e-05,2.10418]
[1778153885906,44.76,80930.51,0.0,-0.0112,1e-05,2.10274]
[1778153890934,44.76,80944.63,0.0,-0.01107,1e-05,2.08201]
[1778153895970,44.76,80943.62,0.0,-0.01108,1e-05,2.08348]
[1778153903018,44.76,80954.58,0.0,-0.01098,1e-05,2.0675]
[1778153908469,44.76,80953.75,0.0,-0.01099,1e-05,2.0687]
[1778153915102,44.76,80954.44,0.0,-0.01097,1e-05,2.06615]
[1778153921144,44.76,80955.65,0.0,-0.01096,1e-05,2.06439]
[1778153926181,44.76,80957.1,0.0,-0.01095,1e-05,2.06228]
[1778153931215,44.76,80961.5,0.0,-0.01091,1e-05,2.05591]
[1778153936250,44.76,80955.91,0.0,-0.01096,1e-05,2.06401]
[1778153941286,44.76,80950.43,0.0,-0.01101,1e-05,2.07198]
[1778153946321,44.76,80951.58,0.0,-0.011,1e-05,2.07031]
[1778153951357,44.76,80960.48,0.0,-0.01092,1e-05,2.05738]
[1778153956392,44.76,80963.92,0.0,-0.01089,1e-05,2.05241]
[1778153961427,44.76,80966.76,0.0,-0.01086,1e-05,2.0483]
[1778153966464,44.76,80966.18,0.0,-0.01087,1e-05,2.04914]
[1778153971500,44.76,80967.23,0.0,-0.01085,1e-05,2.04608]
[1778153976536,44.76,80968.16,0.0,-0.01084,1e-05,2.04474]
[1778153981569,44.76,80966.96,0.0,-0.01085,1e-05,2.04647]
[1778153986604,44.76,80975.15,0.0,-0.01078,1e-05,2.03469]
[1778153991641,44.76,80974.64,0.0,-0.01078,1e-05,2.03542]
[1778153999104,44.76,80973.41,0.0,-0.01079,1e-05,2.03719]
[1778154004734,44.76,80969.56,0.0,-0.01083,1e-05,2.04273]
[1778154010778,44.76,80967.93,0.0,-0.01084,1e-05,2.04507]
[1778154015814,44.76,80967.21,0.0,-0.01085,1e-05,2.04611]
[1778154020848,44.76,80966.86,0.0,-0.01085,1e-05,2.04662]
[1778154026891,44.76,80966.56,0.0,-0.01085,1e-05,2.04705]
[1778154034946,44.76,80972.96,0.0,-0.01079,1e-05,2.0363]
[1778154039981,44.76,80975.65,0.0,-0.01077,1e-05,2.03244]
[1778154045016,44.76,80978.35,0.0,-0.01074,1e-05,2.02857]
[1778154053072,44.76,80980.68,0.0,-0.01072,1e-05,2.02523]
[1778154058107,44.76,80980.76,0.0,-0.01072,1e-05,2.02512]
[1778154064151,44.76,80985.64,0.0,-0.01068,1e-05,2.01815]
[1778154069599,44.76,80990.77,0.0,-0.01063,1e-05,2.01084]
[1778154075225,44.76,80993.9,0.0,-0.0106,1e-05,2.0064]
[1778154080262,44.76,80990.47,0.0,-0.01063,1e-05,2.01127]
[1778154086303,44.76,80987.39,0.0,-0.01066,1e-05,2.01565]
[1778154091338,44.76,80986.33,0.0,-0.01066,1e-05,2.01564]
[1778154098387,44.76,80993.07,0.0,-0.0106,1e-05,2.00605]
[1778154103422,44.76,80996.59,0.0,-0.01057,1e-05,2.00106]
[1778154108458,44.76,81009.13,0.0,-0.01046,1e-05,1.98337]
[1778154113493,44.76,81009.84,0.0,-0.01046,1e-05,1.98237]
[1778154118528,44.76,81002.22,0.0,-0.01052,1e-05,1.9931]
[1778154123563,44.76,81003.74,0.0,-0.01051,1e-05,1.99096]
[1778154128599,44.76,81003.97,0.0,-0.01051,1e-05,1.99063]
[1778154133633,44.76,80999.68,0.0,-0.01055,1e-05,1.99669]
[1778154138668,44.76,80996.6,0.0,-0.01057,1e-05,2.00105]
[1778154143703,44.76,80991.0,0.0,-0.01062,1e-05,2.00899]
[1778154148740,44.76,80998.44,0.0,-0.01056,1e-05,1.99845]
[1778154153775,44.76,80999.88,0.0,-0.01054,1e-05,1.99489]
[1778154158810,44.76,81001.49,0.0,-0.01052,1e-05,1.99262]
[1778154163846,44.76,81002.17,0.0,-0.01052,1e-05,1.99166]
[1778154168880,44.76,81004.83,0.0,-0.01049,1e-05,1.98791]
[1778154173915,44.76,81007.85,0.0,-0.01047,1e-05,1.98366]
[1778154178950,44.76,81008.76,0.0,-0.01046,1e-05,1.98238]
[1778154183986,44.76,81009.79,0.0,-0.01045,1e-05,1.98093]
[1778154190441,44.76,81009.82,0.0,-0.01045,1e-05,1.98089]
[1778154196070,44.76,81010.7,0.0,-0.01044,1e-05,1.97965]
[1778154201105,44.76,81011.31,0.0,-0.01044,1e-05,1.9788]
[1778154206140,44.76,81011.46,0.0,-0.01044,1e-05,1.97859]
[1778154211175,44.76,81002.27,0.0,-0.01051,1e-05,1.99]
[1778154216210,44.76,81004.22,0.0,-0.01049,1e-05,1.98725]
[1778154221245,44.76,81005.41,0.0,-0.01048,1e-05,1.98558]
[1778154228294,44.76,80997.24,0.0,-0.01055,1e-05,1.99711]
[1778154234337,44.76,80990.5,0.0,-0.01061,1e-05,2.00666]
[1778154240790,44.76,80990.4,0.0,-0.01061,1e-05,2.0068]
[1778154245827,44.76,80987.05,0.0,-0.01064,1e-05,2.01156]
[1778154252463,44.76,80983.45,0.0,-0.01067,1e-05,2.01669]
[1778154257498,44.76,80980.17,0.0,-0.0107,1e-05,2.02137]
[1778154262533,44.76,80977.23,0.0,-0.01073,1e-05,2.02557]
[1778154267568,44.76,80975.11,0.0,-0.01075,1e-05,2.02861]
[1778154274619,44.76,80970.23,0.0,-0.01078,1e-05,2.03407]
[1778154279654,44.76,80964.19,0.0,-0.01084,1e-05,2.04276]
[1778154284688,44.76,80967.16,0.0,-0.01081,1e-05,2.03848]
[1778154289723,44.76,80962.71,0.0,-0.01085,1e-05,2.04489]
[1778154294758,44.76,80962.32,0.0,-0.01085,1e-05,2.04545]
[1778154299793,44.76,80961.44,0.0,-0.01086,1e-05,2.04672]
[1778154305835,44.76,80960.69,0.0,-0.01087,1e-05,2.04781]
[1778154312290,44.76,80960.35,0.0,-0.01087,1e-05,2.0483]
[1778154317919,44.76,80961.04,0.0,-0.01086,1e-05,2.0473]
[1778154322954,44.76,80960.02,0.0,-0.01087,1e-05,2.04877]
[1778154332020,44.76,80959.56,0.0,-0.01087,1e-05,2.04789]
[1778154337054,44.76,80960.01,0.0,-0.01087,1e-05,2.04724]
[1778154342088,44.76,80960.26,0.0,-0.01086,1e-05,2.04688]
[1778154347125,44.76,80958.84,0.0,-0.01088,1e-05,2.04893]
[1778154352160,44.76,80961.8,0.0,-0.01085,1e-05,2.04466]
[1778154357202,44.76,80963.7,0.0,-0.01083,1e-05,2.04192]
[1778154364248,44.76,80968.46,0.0,-0.01079,1e-05,2.03507]
[1778154369283,44.76,80968.92,0.0,-0.01079,1e-05,2.03441]
[1778154374318,44.76,80967.26,0.0,-0.0108,1e-05,2.0368]
[1778154379362,44.76,80968.87,0.0,-0.01079,1e-05,2.03448]
[1778154385804,44.76,80965.26,0.0,-0.01082,1e-05,2.03967]
[1778154391443,44.76,80961.43,0.0,-0.01084,1e-05,2.04365]
[1778154397485,44.76,80961.07,0.0,-0.01085,1e-05,2.04417]
[1778154402520,44.76,80963.96,0.0,-0.01082,1e-05,2.04001]
[1778154407557,44.76,80964.42,0.0,-0.01082,1e-05,2.03934]
[1778154413597,44.76,80966.08,0.0,-0.0108,1e-05,2.03696]
[1778154419639,44.76,80965.96,0.0,-0.0108,1e-05,2.03713]
[1778154424675,44.76,80964.51,0.0,-0.01082,1e-05,2.03921]
[1778154429708,44.76,80965.62,0.0,-0.01081,1e-05,2.03762]
[1778154434743,44.76,80964.29,0.0,-0.01082,1e-05,2.03953]
[1778154439784,44.76,80962.91,0.0,-0.01083,1e-05,2.04152]
[1778154444819,44.76,80961.65,0.0,-0.01084,1e-05,2.04333]
[1778154449854,44.76,80957.38,0.0,-0.01088,1e-05,2.0495]
[1778154455896,44.76,80951.99,0.0,-0.01092,1e-05,2.05575]
[1778154461939,44.76,80953.14,0.0,-0.01091,1e-05,2.05408]
[1778154466973,44.76,80954.26,0.0,-0.0109,1e-05,2.05246]
[1778154472011,44.76,80953.89,0.0,-0.0109,1e-05,2.053]
[1778154477046,44.76,80954.38,0.0,-0.0109,1e-05,2.05229]
[1778154483088,44.76,80955.34,0.0,-0.01089,1e-05,2.0509]
[1778154488122,44.76,80950.01,0.0,-0.01094,1e-05,2.05862]
[1778154494164,44.76,80951.06,0.0,-0.01093,1e-05,2.0571]
[1778154499200,44.76,80947.75,0.0,-0.01096,1e-05,2.0619]
[1778154504235,44.76,80943.48,0.0,-0.011,1e-05,2.06811]
[1778154506250,44.76,80927.73,0.0,-0.01114,1e-05,2.09115]
[1778154512291,44.76,80940.54,0.0,-0.01102,1e-05,2.07084]
[1778154517331,44.76,80941.41,0.0,-0.01101,1e-05,2.06957]
[1778154522366,44.76,80933.02,0.0,-0.01109,1e-05,2.08182]
[1778154528014,44.76,80929.98,0.0,-0.01111,1e-05,2.08628]
[1778154528111,44.76,80929.13,0.0,-0.01112,1e-05,2.08752]
[1778154534449,44.76,80924.55,0.0,-0.01116,1e-05,2.09425]
[1778154539484,44.76,80921.29,0.0,-0.01119,1e-05,2.09906]
[1778154542083,44.76,80920.71,0.0,-0.0112,1e-05,2.09991]
[1778154542184,44.76,80921.76,0.0,-0.01119,1e-05,2.09836]
[1778154547540,44.76,80920.02,0.0,-0.0112,1e-05,2.10093]
[1778154552575,44.76,80927.41,0.0,-0.01114,1e-05,2.09005]
[1778154557611,44.76,80927.6,0.0,-0.01114,1e-05,2.08977]
[1778154562646,44.76,80927.99,0.0,-0.01113,1e-05,2.0892]
[1778154567680,44.76,80920.88,0.0,-0.0112,1e-05,2.09966]
[1778154572715,44.76,80913.43,0.0,-0.01126,1e-05,2.10909]
[1778154577749,44.76,80910.94,0.0,-0.01128,1e-05,2.11278]
[1778154582785,44.76,80908.5,0.0,-0.0113,1e-05,2.1164]
[1778154585806,44.76,80893.09,0.0,-0.01145,1e-05,2.13937]
[1778154589838,44.76,80877.4,0.0,-0.0116,1e-05,2.16297]
[1778154594870,44.76,80873.7,0.0,-0.01163,1e-05,2.16857]
[1778154597324,44.76,80856.33,0.0,-0.0118,1e-05,2.19499]
[1778154602927,44.76,80855.81,0.0,-0.0118,1e-05,2.19579]
[1778154607962,44.76,80858.87,0.0,-0.01177,1e-05,2.19111]
[1778154612997,44.76,80868.46,0.0,-0.01168,1e-05,2.17651]
[1778154618032,44.76,80875.84,0.0,-0.01161,1e-05,2.16533]
[1778154623067,44.76,80875.84,0.0,-0.01161,1e-05,2.16533]
[1778154628111,44.76,80876.44,0.0,-0.0116,1e-05,2.16442]
[1778154633148,44.76,80876.24,0.0,-0.0116,1e-05,2.16312]
[1778154638183,44.76,80860.51,0.0,-0.01175,1e-05,2.18699]
[1778154643219,44.76,80853.42,0.0,-0.01182,1e-05,2.19783]
[1778154648256,44.76,80847.75,0.0,-0.01187,1e-05,2.20652]
[1778154652284,44.76,80830.14,0.0,-0.01204,1e-05,2.2337]
[1778154657320,44.76,80815.68,0.0,-0.01219,1e-05,2.25622]
[1778154662354,44.76,80808.71,0.0,-0.01225,1e-05,2.26714]
[1778154667393,44.76,80795.95,0.0,-0.01238,1e-05,2.28725]
[1778154672429,44.76,80794.88,0.0,-0.01239,1e-05,2.28894]
[1778154677463,44.76,80789.83,0.0,-0.01244,1e-05,2.29695]
[1778154682498,44.76,80797.36,0.0,-0.01237,1e-05,2.28502]
[1778154687539,44.76,80807.2,0.0,-0.01227,1e-05,2.26952]
[1778154695017,44.76,80815.52,0.0,-0.01218,1e-05,2.25482]
[1778154700632,44.76,80819.39,0.0,-0.01214,1e-05,2.24878]
[1778154705667,44.76,80805.61,0.0,-0.01228,1e-05,2.27036]
[1778154710704,44.76,80806.37,0.0,-0.01227,1e-05,2.26916]
[1778154715737,44.76,80805.43,0.0,-0.01228,1e-05,2.27064]
[1778154720772,44.76,80805.38,0.0,-0.01228,1e-05,2.27072]
[1778154725229,44.76,80820.6,0.0,-0.01213,1e-05,2.24689]
[1778154730845,44.76,80833.48,0.0,-0.012,1e-05,2.22689]
[1778154736308,44.76,80822.75,0.0,-0.01211,1e-05,2.24354]
[1778154741924,44.76,80816.04,0.0,-0.01217,1e-05,2.25401]
[1778154746959,44.76,80815.97,0.0,-0.01217,1e-05,2.25412]
[1778154753004,44.76,80815.32,0.0,-0.01217,1e-05,2.25349]
[1778154758038,44.76,80805.1,0.0,-0.01227,1e-05,2.2695]
[1778154763071,44.76,80806.4,0.0,-0.01226,1e-05,2.26746]
[1778154768105,44.76,80807.61,0.0,-0.01225,1e-05,2.26556]
[1778154773141,44.76,80809.96,0.0,-0.01223,1e-05,2.26188]
[1778154778176,44.76,80811.17,0.0,-0.01221,1e-05,2.25998]
[1778154783211,44.76,80813.41,0.0,-0.01219,1e-05,2.25647]
[1778154788250,44.76,80824.68,0.0,-0.01208,1e-05,2.2389]
[1778154793285,44.76,80821.46,0.0,-0.01211,1e-05,2.24391]
[1778154798320,44.76,80817.06,0.0,-0.01215,1e-05,2.25077]
[1778154803355,44.76,80817.71,0.0,-0.01215,1e-05,2.24975]
[1778154808390,44.76,80808.64,0.0,-0.01224,1e-05,2.26395]
[1778154813425,44.76,80807.45,0.0,-0.01224,1e-05,2.26416]
[1778154818460,44.76,80807.54,0.0,-0.01224,1e-05,2.26402]
[1778154824503,44.76,80803.16,0.0,-0.01228,1e-05,2.2709]
[1778154829537,44.76,80803.87,0.0,-0.01228,1e-05,2.26978]
[1778154834575,44.76,80804.61,0.0,-0.01227,1e-05,2.26862]
[1778154839610,44.76,80804.13,0.0,-0.01227,1e-05,2.26937]
[1778154844648,44.76,80817.36,0.0,-0.01214,1e-05,2.24865]
[1778154848677,44.76,80833.15,0.0,-0.01199,1e-05,2.22413]
[1778154853713,44.76,80838.94,0.0,-0.01193,1e-05,2.21519]
[1778154858746,44.76,80840.01,0.0,-0.01192,1e-05,2.21354]
[1778154865796,44.76,80845.42,0.0,-0.01187,1e-05,2.20522]
[1778154870836,44.76,80844.84,0.0,-0.01187,1e-05,2.20611]
[1778154875866,44.76,80841.28,0.0,-0.0119,1e-05,2.20996]
[1778154880902,44.76,80842.99,0.0,-0.01188,1e-05,2.20733]
[1778154885936,44.76,80835.42,0.0,-0.01196,1e-05,2.21899]
[1778154890971,44.76,80832.52,0.0,-0.01199,1e-05,2.22347]
[1778154896011,44.76,80830.93,0.0,-0.012,1e-05,2.22593]
[1778154901046,44.76,80843.15,0.0,-0.01188,1e-05,2.20708]
[1778154907508,44.76,80845.8,0.0,-0.01186,1e-05,2.20301]
[1778154913128,44.76,80848.45,0.0,-0.01183,1e-05,2.19895]
[1778154918165,44.76,80861.78,0.0,-0.0117,1e-05,2.1786]
[1778154923199,44.76,80869.84,0.0,-0.01163,1e-05,2.16638]
[1778154927043,44.76,80874.89,0.0,-0.01158,1e-05,2.15874]
[1778154927729,44.76,80874.89,0.0,-0.01158,1e-05,2.15874]
[1778154933268,44.76,80890.07,0.0,-0.01143,1e-05,2.13434]
[1778154938304,44.76,80888.46,0.0,-0.01144,1e-05,2.13675]
[1778154943338,44.76,80887.42,0.0,-0.01145,1e-05,2.13831]
[1778154948373,44.76,80884.73,0.0,-0.01148,1e-05,2.14234]
[1778154953408,44.76,80882.38,0.0,-0.0115,1e-05,2.14587]
[1778154958444,44.76,80894.71,0.0,-0.01138,1e-05,2.12741]
[1778154963478,44.76,80891.17,0.0,-0.01142,1e-05,2.1327]
[1778154968514,44.76,80886.92,0.0,-0.01146,1e-05,2.13905]
[1778154973549,44.76,80882.8,0.0,-0.01149,1e-05,2.14523]
[1778154978585,44.76,80882.76,0.0,-0.01149,1e-05,2.14529]
[1778154984627,44.76,80879.92,0.0,-0.01152,1e-05,2.14956]
[1778154988676,44.76,80847.97,0.0,-0.01183,1e-05,2.19806]
[1778154990692,44.76,80832.43,0.0,-0.01198,1e-05,2.22197]
[1778154995726,44.76,80834.7,0.0,-0.01195,1e-05,2.21683]
[1778155000760,44.76,80844.9,0.0,-0.01185,1e-05,2.20114]
[1778155008220,44.76,80848.71,0.0,-0.01181,1e-05,2.19531]
[1778155014859,44.76,80849.94,0.0,-0.0118,1e-05,2.19343]
[1778155019894,44.76,80848.65,0.0,-0.01181,1e-05,2.1954]
[1778155025936,44.76,80849.09,0.0,-0.01181,1e-05,2.19473]
[1778155037010,44.76,80849.96,0.0,-0.0118,1e-05,2.19339]
[1778155042048,44.76,80853.84,0.0,-0.01176,1e-05,2.18747]
[1778155047086,44.76,80853.74,0.0,-0.01176,1e-05,2.18762]
[1778155052120,44.76,80854.35,0.0,-0.01175,1e-05,2.18507]
[1778155057156,44.76,80863.95,0.0,-0.01166,1e-05,2.17047]
[1778155062191,44.76,80867.58,0.0,-0.01162,1e-05,2.16497]
[1778155067226,44.76,80869.4,0.0,-0.0116,1e-05,2.16222]
[1778155073268,44.76,80873.05,0.0,-0.01157,1e-05,2.15671]
[1778155081324,44.76,80873.94,0.0,-0.01156,1e-05,2.15537]
[1778155086359,44.76,80875.68,0.0,-0.01155,1e-05,2.15275]
[1778155092403,44.76,80875.34,0.0,-0.01155,1e-05,2.15326]
[1778155097438,44.76,80875.85,0.0,-0.01154,1e-05,2.15249]
[1778155102471,44.76,80876.94,0.0,-0.01153,1e-05,2.15085]
[1778155108514,44.76,80879.14,0.0,-0.01151,1e-05,2.14754]
[1778155113549,44.76,80879.42,0.0,-0.0115,1e-05,2.14552]
[1778155118584,44.76,80881.21,0.0,-0.01148,1e-05,2.14283]
[1778155123626,44.76,80881.45,0.0,-0.01148,1e-05,2.14247]
[1778155128655,44.76,80881.29,0.0,-0.01148,1e-05,2.14271]
[1778155133690,44.76,80881.02,0.0,-0.01149,1e-05,2.14312]
[1778155138725,44.76,80880.2,0.0,-0.01149,1e-05,2.14435]
[1778155146779,44.76,80879.8,0.0,-0.0115,1e-05,2.14495]
[1778155152822,44.76,80879.69,0.0,-0.0115,1e-05,2.14511]
[1778155161889,44.76,80879.09,0.0,-0.0115,1e-05,2.14602]
[1778155166920,44.76,80868.45,0.0,-0.01161,1e-05,2.16205]
[1778155172963,44.76,80869.72,0.0,-0.01159,1e-05,2.15853]
[1778155180015,44.76,80871.41,0.0,-0.01157,1e-05,2.15598]
[1778155185047,44.76,80873.11,0.0,-0.01155,1e-05,2.15341]
[1778155193509,44.76,80875.82,0.0,-0.01153,1e-05,2.14933]
[1778155199145,44.76,80877.84,0.0,-0.01151,1e-05,2.1463]
[1778155203579,44.76,80860.77,0.0,-0.01167,1e-05,2.17208]
[1778155207378,44.76,80862.08,0.0,-0.01166,1e-05,2.17009]
[1778155207450,44.76,80859.54,0.0,-0.01168,1e-05,2.17394]
[1778155208671,44.76,80859.54,0.0,-0.01168,1e-05,2.17394]
[1778155208750,44.76,80854.78,0.0,-0.01173,1e-05,2.18118]
[1778155215670,44.76,80851.33,0.0,-0.01176,1e-05,2.18644]
[1778155221304,44.76,80847.14,0.0,-0.0118,1e-05,2.19284]
[1778155226340,44.76,80846.22,0.0,-0.01181,1e-05,2.19425]
[1778155231375,44.76,80846.72,0.0,-0.0118,1e-05,2.19186]
[1778155236408,44.76,80835.6,0.0,-0.0119,1e-05,2.20892]
[1778155241443,44.76,80836.61,0.0,-0.0119,1e-05,2.20737]
[1778155246479,44.76,80850.69,0.0,-0.01176,1e-05,2.1858]
[1778155252521,44.76,80857.61,0.0,-0.01169,1e-05,2.17526]
[1778155257556,44.76,80866.16,0.0,-0.01161,1e-05,2.1623]
[1778155262592,44.76,80880.01,0.0,-0.01148,1e-05,2.14144]
[1778155267627,44.76,80875.67,0.0,-0.01152,1e-05,2.14796]
[1778155272664,44.76,80876.24,0.0,-0.01152,1e-05,2.1471]
[1778155277699,44.76,80875.91,0.0,-0.01152,1e-05,2.1476]
[1778155282734,44.76,80879.57,0.0,-0.01148,1e-05,2.1421]
[1778155287769,44.76,80880.21,0.0,-0.01148,1e-05,2.14114]
[1778155292804,44.76,80880.37,0.0,-0.01147,1e-05,2.1393]
[1778155297839,44.76,80878.26,0.0,-0.01149,1e-05,2.14247]
[1778155302878,44.76,80877.23,0.0,-0.0115,1e-05,2.14402]
[1778155307913,44.76,80879.76,0.0,-0.01147,1e-05,2.14022]
[1778155312947,44.76,80888.27,0.0,-0.01139,1e-05,2.12749]
[1778155317983,44.76,80874.37,0.0,-0.01152,1e-05,2.14831]
[1778155323020,44.76,80864.87,0.0,-0.01161,1e-05,2.16265]
[1778155329059,44.76,80865.91,0.0,-0.0116,1e-05,2.16107]
[1778155334106,44.76,80883.12,0.0,-0.01144,1e-05,2.13518]
[1778155339134,44.76,80885.6,0.0,-0.01142,1e-05,2.13147]
[1778155344169,44.76,80888.49,0.0,-0.01139,1e-05,2.12716]
[1778155349204,44.76,80886.48,0.0,-0.01141,1e-05,2.13016]
[1778155354239,44.76,80886.04,0.0,-0.01141,1e-05,2.12922]
[1778155359275,44.76,80891.59,0.0,-0.01135,1e-05,2.12095]
[1778155364310,44.76,80908.17,0.0,-0.0112,1e-05,2.09638]
[1778155371359,44.76,80909.84,0.0,-0.01119,1e-05,2.09392]
[1778155376826,44.76,80911.55,0.0,-0.01117,1e-05,2.0914]
[1778155382436,44.76,80911.04,0.0,-0.01117,1e-05,2.09215]
[1778155387471,44.76,80904.99,0.0,-0.01123,1e-05,2.10107]
[1778155392507,44.76,80901.6,0.0,-0.01126,1e-05,2.10609]
[1778155397542,44.76,80901.27,0.0,-0.01126,1e-05,2.10657]
[1778155400563,44.76,80917.69,0.0,-0.01111,1e-05,2.08238]
[1778155404591,44.76,80937.2,0.0,-0.01094,1e-05,2.05392]
[1778155409626,44.76,80955.05,0.0,-0.01078,1e-05,2.02817]
[1778155410979,44.76,80955.05,0.0,-0.01078,1e-05,2.02817]
[1778155411038,44.76,80964.33,0.0,-0.01069,1e-05,2.01335]
[1778155412384,44.76,80964.33,0.0,-0.01069,1e-05,2.01335]
[1778155412647,44.76,80965.07,0.0,-0.01068,1e-05,2.01229]
[1778155417682,44.76,80970.68,0.0,-0.01063,1e-05,2.00431]
[1778155423724,44.76,80972.76,0.0,-0.01061,1e-05,2.00135]
[1778155428759,44.76,80964.6,0.0,-0.01068,1e-05,2.01296]
[1778155433098,44.76,80953.74,0.0,-0.01078,1e-05,2.02851]
[1778155433139,44.76,80953.42,0.0,-0.01078,1e-05,2.02897]
[1778155436279,44.76,80953.99,0.0,-0.01078,1e-05,2.02815]
[1778155437255,44.76,80956.38,0.0,-0.01076,1e-05,2.02472]
[1778155447325,44.76,80953.51,0.0,-0.01078,1e-05,2.02884]
[1778155452928,44.76,80952.8,0.0,-0.01079,1e-05,2.02986]
[1778155457965,44.76,80956.18,0.0,-0.01076,1e-05,2.02501]
[1778155463001,44.76,80952.8,0.0,-0.01079,1e-05,2.02986]
[1778155464022,44.76,80979.51,0.0,-0.01055,1e-05,1.99179]
[1778155469049,44.76,80989.13,0.0,-0.01047,1e-05,1.97822]
[1778155474084,44.76,80993.46,0.0,-0.01042,1e-05,1.97062]
[1778155479119,44.76,80999.95,0.0,-0.01037,1e-05,1.96154]
[1778155484162,44.76,81008.89,0.0,-0.01029,1e-05,1.94909]
[1778155489189,44.76,81007.14,0.0,-0.0103,1e-05,1.95152]
[1778155493218,44.76,80990.47,0.0,-0.01045,1e-05,1.97482]
[1778155498253,44.76,80991.17,0.0,-0.01044,1e-05,1.97384]
[1778155503297,44.76,80999.79,0.0,-0.01037,1e-05,1.96177]
[1778155508325,44.76,80994.24,0.0,-0.01042,1e-05,1.96953]
[1778155513360,44.76,80978.46,0.0,-0.01055,1e-05,1.99175]
[1778155518395,44.76,80973.09,0.0,-0.0106,1e-05,1.99936]
[1778155523430,44.76,80973.69,0.0,-0.0106,1e-05,1.9985]
[1778155528465,44.76,80968.09,0.0,-0.01064,1e-05,2.00646]
[1778155534510,44.76,80963.09,0.0,-0.01068,1e-05,2.01205]
[1778155539542,44.76,80959.11,0.0,-0.01072,1e-05,2.01774]
[1778155544577,44.76,80962.92,0.0,-0.01068,1e-05,2.0123]
[1778155549612,44.76,80957.66,0.0,-0.01073,1e-05,2.01981]
[1778155554647,44.76,80958.43,0.0,-0.01072,1e-05,2.01871]
[1778155559682,44.76,80964.15,0.0,-0.01067,1e-05,2.01054]
[1778155564717,44.76,80962.69,0.0,-0.01068,1e-05,2.01262]
[1778155569753,44.76,80961.2,0.0,-0.0107,1e-05,2.01475]
[1778155574787,44.76,80960.82,0.0,-0.0107,1e-05,2.01529]
[1778155579822,44.76,80958.34,0.0,-0.01072,1e-05,2.01884]
[1778155584857,44.76,80946.77,0.0,-0.01083,1e-05,2.03544]
[1778155589892,44.76,80945.67,0.0,-0.01084,1e-05,2.03703]
[1778155595374,44.76,80942.26,0.0,-0.01086,1e-05,2.0404]
[1778155600969,44.76,80940.6,0.0,-0.01087,1e-05,2.0428]
[1778155607011,44.76,80941.52,0.0,-0.01087,1e-05,2.04147]
[1778155612049,44.76,80943.71,0.0,-0.01085,1e-05,2.03831]
[1778155617085,44.76,80945.53,0.0,-0.01083,1e-05,2.03569]
[1778155622121,44.76,80953.57,0.0,-0.01076,1e-05,2.02413]
[1778155627154,44.76,80952.38,0.0,-0.01077,1e-05,2.02584]
[1778155632191,44.76,80950.67,0.0,-0.01078,1e-05,2.02829]
[1778155637225,44.76,80958.34,0.0,-0.01072,1e-05,2.0173]
[1778155642259,44.76,80948.0,0.0,-0.01081,1e-05,2.03213]
[1778155647294,44.76,80944.69,0.0,-0.01084,1e-05,2.0369]
[1778155653337,44.76,80942.54,0.0,-0.01085,1e-05,2.03845]
[1778155658374,44.76,80938.18,0.0,-0.01089,1e-05,2.04474]
[1778155663409,44.76,80936.54,0.0,-0.0109,1e-05,2.04712]
[1778155669451,44.76,80934.81,0.0,-0.01092,1e-05,2.04962]
[1778155674486,44.76,80933.68,0.0,-0.01093,1e-05,2.05126]
[1778155679521,44.76,80934.12,0.0,-0.01092,1e-05,2.05062]
[1778155686012,44.76,80937.5,0.0,-0.01089,1e-05,2.04573]
[1778155691635,44.76,80936.72,0.0,-0.0109,1e-05,2.04686]
[1778155696672,44.76,80936.63,0.0,-0.0109,1e-05,2.04699]
[1778155701707,44.76,80947.74,0.0,-0.0108,1e-05,2.03096]
[1778155706742,44.76,80946.73,0.0,-0.01081,1e-05,2.03241]
[1778155714798,44.76,80949.25,0.0,-0.01078,1e-05,2.02725]
[1778155719833,44.76,80953.84,0.0,-0.01074,1e-05,2.02067]
[1778155724868,44.76,80954.41,0.0,-0.01073,1e-05,2.01985]
[1778155729904,44.76,80952.43,0.0,-0.01075,1e-05,2.02269]
[1778155734939,44.76,80951.79,0.0,-0.01076,1e-05,2.02361]
[1778155739974,44.76,80950.61,0.0,-0.01077,1e-05,2.0253]
[1778155747024,44.76,80949.67,0.0,-0.01078,1e-05,2.02665]
[1778155752058,44.76,80951.62,0.0,-0.01076,1e-05,2.02385]
[1778155757093,44.76,80951.26,0.0,-0.01076,1e-05,2.02437]
[1778155758868,44.76,80951.26,0.0,-0.01076,1e-05,2.02437]
[1778155758929,44.76,80951.41,0.0,-0.01076,1e-05,2.02415]
[1778155766156,44.76,80950.61,0.0,-0.01077,1e-05,2.0253]
[1778155771191,44.76,80950.91,0.0,-0.01076,1e-05,2.02333]
[1778155776226,44.76,80946.54,0.0,-0.0108,1e-05,2.0296]
[1778155781260,44.76,80949.92,0.0,-0.01077,1e-05,2.02475]
[1778155786297,44.76,80950.37,0.0,-0.01076,1e-05,2.0241]
[1778155791331,44.76,80950.91,0.0,-0.01076,1e-05,2.02333]
[1778155796367,44.76,80959.18,0.0,-0.01068,1e-05,2.0115]
[1778155800404,44.76,80980.91,0.0,-0.01049,1e-05,1.98069]
[1778155802412,44.76,81000.15,0.0,-0.01033,1e-05,1.95374]
[1778155807447,44.76,81003.33,0.0,-0.0103,1e-05,1.94931]
[1778155812482,44.76,81014.06,0.0,-0.01021,1e-05,1.93444]
[1778155817517,44.76,81009.37,0.0,-0.01025,1e-05,1.94093]
[1778155822552,44.76,81014.37,0.0,-0.01021,1e-05,1.93401]
[1778155827589,44.76,81018.73,0.0,-0.01017,1e-05,1.928]
[1778155833642,44.76,81018.78,0.0,-0.01016,1e-05,1.92644]
[1778155838674,44.76,81017.98,0.0,-0.01017,1e-05,1.92754]
[1778155843702,44.76,81023.33,0.0,-0.01012,1e-05,1.92018]
[1778155848737,44.76,81021.67,0.0,-0.01014,1e-05,1.92246]
[1778155853771,44.76,81010.39,0.0,-0.01023,1e-05,1.93802]
[1778155858808,44.76,81009.39,0.0,-0.01024,1e-05,1.93941]
[1778155863843,44.76,81014.27,0.0,-0.0102,1e-05,1.93266]
[1778155869302,44.76,81020.27,0.0,-0.01015,1e-05,1.92439]
[1778155874927,44.76,81019.49,0.0,-0.01015,1e-05,1.92546]
[1778155879960,44.76,81017.77,0.0,-0.01017,1e-05,1.92783]
[1778155885000,44.76,81017.7,0.0,-0.01017,1e-05,1.92793]
[1778155890036,44.76,81023.9,0.0,-0.01012,1e-05,1.9194]
[1778155895070,44.76,81023.05,0.0,-0.01012,1e-05,1.91908]
[1778155900108,44.76,81023.44,0.0,-0.01011,1e-05,1.91855]
[1778155905139,44.76,81023.8,0.0,-0.01011,1e-05,1.91805]
[1778155910174,44.76,81035.56,0.0,-0.01001,1e-05,1.90197]
[1778155915212,44.76,81046.52,0.0,-0.00992,1e-05,1.88708]
[1778155920284,44.76,81041.11,0.0,-0.00997,1e-05,1.89442]
[1778155925285,44.76,81036.79,0.0,-0.01,1e-05,1.90029]
[1778155930327,44.76,81038.21,0.0,-0.00999,1e-05,1.89836]
[1778155935356,44.76,81048.22,0.0,-0.00991,1e-05,1.88478]
[1778155940390,44.76,81046.64,0.0,-0.00992,1e-05,1.88692]
[1778155945426,44.76,81042.82,0.0,-0.00995,1e-05,1.8921]
[1778155950462,44.76,81042.33,0.0,-0.00995,1e-05,1.89276]
[1778155955497,44.76,81043.95,0.0,-0.00993,1e-05,1.88909]
[1778155960531,44.76,81039.05,0.0,-0.00997,1e-05,1.89575]
[1778155965567,44.76,81038.24,0.0,-0.00998,1e-05,1.89685]
[1778155970603,44.76,81041.7,0.0,-0.00995,1e-05,1.89215]
[1778155976645,44.76,81043.75,0.0,-0.00994,1e-05,1.88937]
[1778155981681,44.76,81046.97,0.0,-0.00991,1e-05,1.88501]
[1778155986717,44.76,81046.57,0.0,-0.00991,1e-05,1.88555]
[1778155991750,44.76,81047.42,0.0,-0.00991,1e-05,1.8844]
[1778155996785,44.76,81055.85,0.0,-0.00984,1e-05,1.87302]
[1778156001826,44.76,81068.02,0.0,-0.00974,1e-05,1.85671]
[1778156003835,44.76,81083.97,0.0,-0.00961,1e-05,1.8355]
[1778156008870,44.76,81092.37,0.0,-0.00954,1e-05,1.82441]
[1778156013913,44.76,81082.32,0.0,-0.00961,1e-05,1.83624]
[1778156018949,44.76,81080.22,0.0,-0.00963,1e-05,1.83902]
[1778156023983,44.76,81082.56,0.0,-0.00961,1e-05,1.83592]
[1778156029419,44.76,81082.37,0.0,-0.00961,1e-05,1.83617]
[1778156035062,44.76,81079.29,0.0,-0.00964,1e-05,1.84025]
[1778156040097,44.76,81084.21,0.0,-0.0096,1e-05,1.83374]
[1778156045133,44.76,81086.93,0.0,-0.00958,1e-05,1.83014]
[1778156050169,44.76,81073.77,0.0,-0.00968,1e-05,1.84759]
[1778156055207,44.76,81068.59,0.0,-0.00972,1e-05,1.85449]
[1778156060243,44.76,81076.6,0.0,-0.00966,1e-05,1.84382]
[1778156065276,44.76,81070.99,0.0,-0.0097,1e-05,1.85129]
[1778156070311,44.76,81065.27,0.0,-0.00975,1e-05,1.85893]
[1778156075347,44.76,81073.81,0.0,-0.00967,1e-05,1.84609]
[1778156080381,44.76,81075.49,0.0,-0.00966,1e-05,1.84385]
[1778156086424,44.76,81076.73,0.0,-0.00965,1e-05,1.84221]
[1778156091460,44.76,81085.89,0.0,-0.00958,1e-05,1.83008]
[1778156097500,44.76,81087.21,0.0,-0.00957,1e-05,1.82833]
[1778156102535,44.76,81086.59,0.0,-0.00957,1e-05,1.82915]
[1778156107570,44.76,81091.05,0.0,-0.00954,1e-05,1.82327]
[1778156112606,44.76,81098.81,0.0,-0.00947,1e-05,1.81308]
[1778156114332,44.76,81099.1,0.0,-0.00947,1e-05,1.8127]
[1778156114636,44.76,81098.62,0.0,-0.00947,1e-05,1.81333]
[1778156115707,44.76,81098.62,0.0,-0.00947,1e-05,1.81333]
[1778156115789,44.76,81097.61,0.0,-0.00948,1e-05,1.81466]
[1778156121669,44.76,81099.69,0.0,-0.00947,1e-05,1.81193]
[1778156126704,44.76,81099.28,0.0,-0.00947,1e-05,1.81247]
[1778156131739,44.76,81098.18,0.0,-0.00947,1e-05,1.81248]
[1778156136774,44.76,81098.31,0.0,-0.00947,1e-05,1.81231]
[1778156141809,44.76,81083.25,0.0,-0.00959,1e-05,1.83212]
[1778156146844,44.76,81091.65,0.0,-0.00952,1e-05,1.82105]
[1778156153893,44.76,81089.86,0.0,-0.00954,1e-05,1.8234]
[1778156158928,44.76,81083.68,0.0,-0.00959,1e-05,1.83156]
[1778156163965,44.76,81081.51,0.0,-0.0096,1e-05,1.83443]
[1778156169000,44.76,81076.92,0.0,-0.00964,1e-05,1.84051]
[1778156174035,44.76,81069.52,0.0,-0.0097,1e-05,1.85035]
[1778156179071,44.76,81063.25,0.0,-0.00975,1e-05,1.85872]
[1778156184105,44.76,81062.14,0.0,-0.00976,1e-05,1.8602]
[1778156189142,44.76,81061.74,0.0,-0.00977,1e-05,1.86074]
[1778156194177,44.76,81059.05,0.0,-0.00978,1e-05,1.86289]
[1778156199211,44.76,81054.69,0.0,-0.00982,1e-05,1.86874]
[1778156204246,44.76,81052.42,0.0,-0.00983,1e-05,1.87179]
[1778156214317,44.76,81046.56,0.0,-0.00988,1e-05,1.87969]
[1778156219351,44.76,81046.0,0.0,-0.00989,1e-05,1.88045]
[1778156224387,44.76,81043.2,0.0,-0.00991,1e-05,1.88423]
[1778156229421,44.76,81042.78,0.0,-0.00991,1e-05,1.8848]
[1778156234456,44.76,81029.69,0.0,-0.01002,1e-05,1.90258]
[1778156239498,44.76,81027.74,0.0,-0.01004,1e-05,1.90524]
[1778156240502,44.76,81010.6,0.0,-0.01018,1e-05,1.92877]
[1778156245927,44.76,81004.07,0.0,-0.01024,1e-05,1.93779]
[1778156251577,44.76,80998.68,0.0,-0.01028,1e-05,1.94377]
[1778156256613,44.76,80991.2,0.0,-0.01034,1e-05,1.95417]
[1778156261647,44.76,80987.37,0.0,-0.01038,1e-05,1.95952]
[1778156266682,44.76,80998.93,0.0,-0.01028,1e-05,1.94342]
[1778156276145,44.76,80999.02,0.0,-0.01028,1e-05,1.94329]
[1778156281787,44.76,80996.75,0.0,-0.01029,1e-05,1.94645]
[1778156286822,44.76,80998.62,0.0,-0.01028,1e-05,1.94385]
[1778156291858,44.76,80993.67,0.0,-0.01032,1e-05,1.95073]
[1778156296894,44.76,80994.56,0.0,-0.01031,1e-05,1.94949]
[1778156301927,44.76,80997.92,0.0,-0.01028,1e-05,1.94482]
[1778156306963,44.76,80990.0,0.0,-0.01035,1e-05,1.95585]
[1778156309999,44.76,81023.32,0.0,-0.01007,1e-05,1.9098]
[1778156310997,44.76,81041.09,0.0,-0.00992,1e-05,1.88562]
[1778156316029,44.76,81034.95,0.0,-0.00996,1e-05,1.89247]
[1778156321079,44.76,81037.09,0.0,-0.00995,1e-05,1.88957]
[1778156326111,44.76,81030.24,0.0,-0.01,1e-05,1.89888]
[1778156331147,44.76,81029.72,0.0,-0.01001,1e-05,1.89959]
[1778156336185,44.76,81020.4,0.0,-0.01009,1e-05,1.91232]
[1778156341220,44.76,81021.39,0.0,-0.01008,1e-05,1.91096]
[1778156346256,44.76,81011.41,0.0,-0.01016,1e-05,1.92467]
[1778156351290,44.76,81007.68,0.0,-0.01019,1e-05,1.92981]
[1778156356338,44.76,81007.23,0.0,-0.0102,1e-05,1.93043]
[1778156361375,44.76,81006.85,0.0,-0.0102,1e-05,1.93096]
[1778156366784,44.76,81005.8,0.0,-0.01021,1e-05,1.93241]
[1778156372450,44.76,81006.42,0.0,-0.0102,1e-05,1.93005]
[1778156377485,44.76,80999.39,0.0,-0.01026,1e-05,1.93978]
[1778156382522,44.76,80995.81,0.0,-0.01029,1e-05,1.94475]
[1778156388564,44.76,80992.54,0.0,-0.01032,1e-05,1.9493]
[1778156393600,44.76,80985.62,0.0,-0.01038,1e-05,1.95895]
[1778156398634,44.76,80975.52,0.0,-0.01046,1e-05,1.9731]
[1778156403669,44.76,80979.8,0.0,-0.01043,1e-05,1.9671]
[1778156408709,44.76,80973.76,0.0,-0.01048,1e-05,1.97558]
[1778156415761,44.76,80974.0,0.0,-0.01048,1e-05,1.97524]
[1778156420797,44.76,80966.54,0.0,-0.01054,1e-05,1.98576]
[1778156425831,44.76,80982.54,0.0,-0.0104,1e-05,1.96326]
[1778156430865,44.76,80981.7,0.0,-0.01041,1e-05,1.96443]
[1778156435900,44.76,80982.83,0.0,-0.01039,1e-05,1.96134]
[1778156440936,44.76,80981.88,0.0,-0.0104,1e-05,1.96267]
[1778156445970,44.76,80979.61,0.0,-0.01042,1e-05,1.96585]
[1778156451006,44.76,80977.29,0.0,-0.01044,1e-05,1.9691]
[1778156456043,44.76,80975.91,0.0,-0.01045,1e-05,1.97104]
[1778156461084,44.76,80978.0,0.0,-0.01043,1e-05,1.96811]
[1778156466114,44.76,80983.83,0.0,-0.01038,1e-05,1.95994]
[1778156471150,44.76,80988.33,0.0,-0.01034,1e-05,1.95366]
[1778156476183,44.76,80981.76,0.0,-0.0104,1e-05,1.96284]
[1778156481220,44.76,80976.62,0.0,-0.01045,1e-05,1.97004]
[1778156486256,44.76,80977.01,0.0,-0.01044,1e-05,1.9695]
[1778156491291,44.76,80976.24,0.0,-0.01044,1e-05,1.96906]
[1778156496326,44.76,80976.12,0.0,-0.01044,1e-05,1.96923]
[1778156501361,44.76,80973.44,0.0,-0.01047,1e-05,1.973]
[1778156506394,44.76,80956.88,0.0,-0.01061,1e-05,1.99639]
[1778156511431,44.76,80956.36,0.0,-0.01061,1e-05,1.99713]
[1778156516466,44.76,80960.15,0.0,-0.01058,1e-05,1.99176]
[1778156521502,44.76,80957.35,0.0,-0.01061,1e-05,1.99573]
[1778156526537,44.76,80961.84,0.0,-0.01057,1e-05,1.98936]
[1778156531573,44.76,80967.14,0.0,-0.01052,1e-05,1.98187]
[1778156536608,44.76,80968.82,0.0,-0.01051,1e-05,1.9795]
[1778156540539,44.76,80969.26,0.0,-0.0105,1e-05,1.97888]
[1778156540639,44.76,80977.23,0.0,-0.01043,1e-05,1.96767]
[1778156545671,44.76,80974.92,0.0,-0.01045,1e-05,1.97092]
[1778156550707,44.76,80976.72,0.0,-0.01044,1e-05,1.96839]
[1778156555741,44.76,80967.53,0.0,-0.01051,1e-05,1.9798]
[1778156560776,44.76,80982.32,0.0,-0.01038,1e-05,1.95903]
[1778156565817,44.76,80983.87,0.0,-0.01037,1e-05,1.95686]
[1778156570854,44.76,80976.31,0.0,-0.01043,1e-05,1.96745]
[1778156575889,44.76,80969.24,0.0,-0.01049,1e-05,1.97739]
[1778156580923,44.76,80971.69,0.0,-0.01047,1e-05,1.97394]
[1778156585963,44.76,80975.43,0.0,-0.01044,1e-05,1.96868]
[1778156590999,44.76,80976.58,0.0,-0.01043,1e-05,1.96707]
[1778156596035,44.76,80976.62,0.0,-0.01043,1e-05,1.96701]
[1778156601069,44.76,80978.66,0.0,-0.01041,1e-05,1.96415]
[1778156606105,44.76,80978.89,0.0,-0.01041,1e-05,1.96383]
[1778156611144,44.76,80971.77,0.0,-0.01046,1e-05,1.97231]
[1778156616175,44.76,80974.32,0.0,-0.01044,1e-05,1.96873]
[1778156621211,44.76,80974.31,0.0,-0.01044,1e-05,1.96874]
[1778156626246,44.76,80974.92,0.0,-0.01044,1e-05,1.96788]
[1778156631282,44.76,80987.87,0.0,-0.01032,1e-05,1.94978]
[1778156636315,44.76,80985.64,0.0,-0.01034,1e-05,1.95289]
[1778156641350,44.76,80976.05,0.0,-0.01043,1e-05,1.9663]
[1778156646385,44.76,80976.75,0.0,-0.01042,1e-05,1.96532]
[1778156652647,44.76,80977.15,0.0,-0.01042,1e-05,1.96476]
[1778156653439,44.76,80977.33,0.0,-0.01042,1e-05,1.9645]
[1778156658484,44.76,80976.39,0.0,-0.01042,1e-05,1.96582]
[1778156663509,44.76,80976.27,0.0,-0.01043,1e-05,1.96599]
[1778156670558,44.76,80975.25,0.0,-0.01043,1e-05,1.96742]
[1778156675593,44.76,80979.78,0.0,-0.01039,1e-05,1.95956]
[1778156680631,44.76,80982.12,0.0,-0.01037,1e-05,1.95629]
[1778156685666,44.76,80981.17,0.0,-0.01037,1e-05,1.95762]
[1778156690704,44.76,80980.28,0.0,-0.01038,1e-05,1.95886]
[1778156696112,44.76,80987.92,0.0,-0.01032,1e-05,1.9482]
[1778156701781,44.76,80984.65,0.0,-0.01034,1e-05,1.95276]
[1778156706816,44.76,80981.35,0.0,-0.01037,1e-05,1.95737]
[1778156711851,44.76,80977.76,0.0,-0.0104,1e-05,1.96239]
[1778156716886,44.76,80979.39,0.0,-0.01039,1e-05,1.96011]
[1778156722928,44.76,80980.35,0.0,-0.01038,1e-05,1.95876]
[1778156726322,44.76,81005.93,0.0,-0.01016,1e-05,1.92326]
[1778156731994,44.76,81043.81,0.0,-0.00984,1e-05,1.87021]
[1778156736394,44.76,81059.49,0.0,-0.00971,1e-05,1.8492]
[1778156742066,44.76,81059.24,0.0,-0.00971,1e-05,1.84953]
[1778156745089,44.76,81034.06,0.0,-0.00992,1e-05,1.88337]
[1778156746545,44.76,81034.06,0.0,-0.00992,1e-05,1.88337]
[1778156746646,44.76,81023.2,0.0,-0.01001,1e-05,1.89812]
[1778156752135,44.76,81021.81,0.0,-0.01002,1e-05,1.90001]
[1778156757170,44.76,81024.08,0.0,-0.01,1e-05,1.89692]
[1778156762205,44.76,81027.95,0.0,-0.00997,1e-05,1.89166]
[1778156767240,44.76,81031.71,0.0,-0.00994,1e-05,1.88655]
[1778156772275,44.76,81032.57,0.0,-0.00993,1e-05,1.88539]
[1778156777319,44.76,81033.94,0.0,-0.00992,1e-05,1.88353]
[1778156782345,44.76,81043.83,0.0,-0.00984,1e-05,1.87018]
[1778156787381,44.76,81041.97,0.0,-0.00985,1e-05,1.87268]
[1778156792418,44.76,81041.49,0.0,-0.00985,1e-05,1.87187]
[1778156797450,44.76,81043.58,0.0,-0.00983,1e-05,1.86905]
[1778156802485,44.76,81047.94,0.0,-0.0098,1e-05,1.86319]
[1778156807522,44.76,81043.22,0.0,-0.00984,1e-05,1.86954]
[1778156812557,44.76,81042.52,0.0,-0.00984,1e-05,1.87048]
[1778156817592,44.76,81035.29,0.0,-0.0099,1e-05,1.88023]
[1778156822627,44.76,81040.53,0.0,-0.00986,1e-05,1.87316]
[1778156827663,44.76,81036.4,0.0,-0.00989,1e-05,1.87873]
[1778156832706,44.76,81044.58,0.0,-0.00982,1e-05,1.86771]
[1778156838747,44.76,81047.46,0.0,-0.0098,1e-05,1.86384]
[1778156844789,44.76,81049.2,0.0,-0.00979,1e-05,1.8615]
[1778156849824,44.76,81047.27,0.0,-0.0098,1e-05,1.86409]
[1778156854860,44.76,81047.98,0.0,-0.00979,1e-05,1.86168]
[1778156859895,44.76,81047.55,0.0,-0.00979,1e-05,1.86226]
[1778156864929,44.76,81047.03,0.0,-0.0098,1e-05,1.86295]
[1778156869965,44.76,81045.89,0.0,-0.00981,1e-05,1.86448]
[1778156875000,44.76,81047.84,0.0,-0.00979,1e-05,1.86187]
[1778156876220,44.76,81047.84,0.0,-0.00979,1e-05,1.86187]
[1778156876299,44.76,81047.88,0.0,-0.00979,1e-05,1.86181]
[1778156882049,44.76,81047.15,0.0,-0.0098,1e-05,1.86279]
[1778156887462,44.76,81049.72,0.0,-0.00977,1e-05,1.85935]
[1778156895140,44.76,81051.12,0.0,-0.00976,1e-05,1.85747]
[1778156900175,44.76,81050.08,0.0,-0.00977,1e-05,1.85886]
[1778156905210,44.76,81050.42,0.0,-0.00977,1e-05,1.85841]
[1778156912259,44.76,81050.29,0.0,-0.00976,1e-05,1.85712]
[1778156917673,44.76,81043.55,0.0,-0.00982,1e-05,1.86617]
[1778156923336,44.76,81041.84,0.0,-0.00983,1e-05,1.86846]
[1778156928371,44.76,81035.65,0.0,-0.00988,1e-05,1.87681]
[1778156933407,44.76,81028.39,0.0,-0.00994,1e-05,1.88663]
[1778156938449,44.76,81031.55,0.0,-0.00992,1e-05,1.88235]
[1778156943476,44.76,81033.04,0.0,-0.00991,1e-05,1.88034]
[1778156948511,44.76,81032.83,0.0,-0.00991,1e-05,1.88062]
[1778156953546,44.76,81033.08,0.0,-0.0099,1e-05,1.88028]
[1778156958588,44.76,81033.05,0.0,-0.00991,1e-05,1.88032]
[1778156964630,44.76,81030.22,0.0,-0.00993,1e-05,1.88415]
[1778156969666,44.76,81031.29,0.0,-0.00992,1e-05,1.8827]
[1778156974701,44.76,81032.5,0.0,-0.0099,1e-05,1.8796]
[1778156979736,44.76,81030.61,0.0,-0.00992,1e-05,1.88215]
[1778156984782,44.76,81041.66,0.0,-0.00983,1e-05,1.86724]
[1778156989807,44.76,81043.8,0.0,-0.00981,1e-05,1.86437]
[1778156995851,44.76,81046.06,0.0,-0.00979,1e-05,1.86133]
[1778157000890,44.76,81048.43,0.0,-0.00977,1e-05,1.85816]
[1778157005921,44.76,81035.87,0.0,-0.00987,1e-05,1.87504]
[1778157010982,44.76,81035.05,0.0,-0.00988,1e-05,1.87615]
[1778157016026,44.76,81039.96,0.0,-0.00984,1e-05,1.86953]
[1778157021333,44.76,81044.09,0.0,-0.00981,1e-05,1.86398]
[1778157021348,44.76,81044.09,0.0,-0.00981,1e-05,1.86398]
[1778157021371,44.76,81047.57,0.0,-0.00978,1e-05,1.85931]
[1778157022265,44.76,81047.57,0.0,-0.00978,1e-05,1.85931]
[1778157022552,44.76,81047.57,0.0,-0.00978,1e-05,1.85931]
[1778157022644,44.76,81047.43,0.0,-0.00978,1e-05,1.8595]
[1778157028445,44.76,81051.73,0.0,-0.00974,1e-05,1.85374]
[1778157034153,44.76,81054.8,0.0,-0.00971,1e-05,1.84819]
[1778157039187,44.76,81054.48,0.0,-0.00971,1e-05,1.84861]
[1778157044224,44.76,81054.11,0.0,-0.00972,1e-05,1.84911]
[1778157049257,44.76,81045.99,0.0,-0.00978,1e-05,1.85997]
[1778157054294,44.76,81045.52,0.0,-0.00979,1e-05,1.8606]
[1778157059327,44.76,81035.57,0.0,-0.00987,1e-05,1.87398]
[1778157064362,44.76,81030.34,0.0,-0.00991,1e-05,1.88105]
[1778157069397,44.76,81028.62,0.0,-0.00993,1e-05,1.88337]
[1778157077456,44.76,81027.53,0.0,-0.00994,1e-05,1.88485]
[1778157082493,44.76,81017.91,0.0,-0.01002,1e-05,1.89793]
[1778157087525,44.76,81015.69,0.0,-0.01004,1e-05,1.90096]
[1778157092560,44.76,81021.72,0.0,-0.00998,1e-05,1.89126]
[1778157097597,44.76,81009.42,0.0,-0.01008,1e-05,1.90805]
[1778157102630,44.76,81011.35,0.0,-0.01006,1e-05,1.9054]
[1778157107665,44.76,81014.16,0.0,-0.01004,1e-05,1.90156]
[1778157112700,44.76,81019.08,0.0,-0.01,1e-05,1.89486]
[1778157117734,44.76,81019.71,0.0,-0.00999,1e-05,1.894]
[1778157122771,44.76,81024.61,0.0,-0.00995,1e-05,1.88734]
[1778157127806,44.76,81036.37,0.0,-0.00986,1e-05,1.87143]
[1778157132842,44.76,81042.31,0.0,-0.00981,1e-05,1.86344]
[1778157137878,44.76,81042.84,0.0,-0.0098,1e-05,1.86273]
[1778157142913,44.76,81040.94,0.0,-0.00982,1e-05,1.86528]
[1778157147949,44.76,81037.02,0.0,-0.00985,1e-05,1.87056]
[1778157152983,44.76,81024.89,0.0,-0.00994,1e-05,1.88548]
[1778157155005,44.76,81040.91,0.0,-0.00981,1e-05,1.86386]
[1778157160045,44.76,81042.65,0.0,-0.0098,1e-05,1.86152]
[1778157162408,44.76,81035.19,0.0,-0.00986,1e-05,1.87156]
[1778157163060,44.76,81035.57,0.0,-0.00985,1e-05,1.87104]
[1778157166445,44.76,81036.47,0.0,-0.00985,1e-05,1.86983]
[1778157167089,44.76,81038.05,0.0,-0.00983,1e-05,1.86771]
[1778157171125,44.76,81054.99,0.0,-0.00969,1e-05,1.84503]
[1778157176153,44.76,81056.95,0.0,-0.00968,1e-05,1.84242]
[1778157181188,44.76,81059.2,0.0,-0.00966,1e-05,1.83942]
[1778157186223,44.76,81064.3,0.0,-0.00962,1e-05,1.83266]
[1778157191258,44.76,81061.97,0.0,-0.00964,1e-05,1.83575]
[1778157196293,44.76,81059.91,0.0,-0.00965,1e-05,1.83848]
[1778157201036,44.76,81054.77,0.0,-0.0097,1e-05,1.84532]
[1778157201117,44.76,81054.55,0.0,-0.0097,1e-05,1.84561]
[1778157206363,44.76,81052.66,0.0,-0.00971,1e-05,1.84813]
[1778157211006,44.76,81052.89,0.0,-0.00971,1e-05,1.84782]
[1778157211084,44.76,81055.3,0.0,-0.00969,1e-05,1.84316]
[1778157216433,44.76,81060.27,0.0,-0.00964,1e-05,1.83655]
[1778157221469,44.76,81063.28,0.0,-0.00962,1e-05,1.83256]
[1778157226503,44.76,81068.72,0.0,-0.00958,1e-05,1.82537]
[1778157232545,44.76,81077.22,0.0,-0.00951,1e-05,1.81417]
[1778157237580,44.76,81075.13,0.0,-0.00952,1e-05,1.81692]
[1778157242615,44.76,81074.57,0.0,-0.00953,1e-05,1.81766]
[1778157248658,44.76,81066.16,0.0,-0.0096,1e-05,1.82875]
[1778157253693,44.76,81058.95,0.0,-0.00966,1e-05,1.83831]
[1778157258729,44.76,81057.51,0.0,-0.00967,1e-05,1.84022]
[1778157263766,44.76,81052.33,0.0,-0.00971,1e-05,1.84712]
[1778157268799,44.76,81046.56,0.0,-0.00976,1e-05,1.85482]
[1778157273833,44.76,81045.57,0.0,-0.00976,1e-05,1.85469]
[1778157278873,44.76,81051.72,0.0,-0.00971,1e-05,1.84648]
[1778157283908,44.76,81054.51,0.0,-0.00968,1e-05,1.84276]
[1778157288943,44.76,81050.17,0.0,-0.00972,1e-05,1.84854]
[1778157293977,44.76,81048.11,0.0,-0.00974,1e-05,1.85129]
[1778157299012,44.76,81045.59,0.0,-0.00976,1e-05,1.85466]
[1778157304049,44.76,81046.26,0.0,-0.00975,1e-05,1.85377]
[1778157308077,44.76,81030.71,0.0,-0.00988,1e-05,1.87466]
[1778157313112,44.76,81031.61,0.0,-0.00987,1e-05,1.87345]
[1778157318147,44.76,81031.96,0.0,-0.00987,1e-05,1.87298]
[1778157323182,44.76,81031.85,0.0,-0.00987,1e-05,1.87313]
[1778157328216,44.76,81032.99,0.0,-0.00986,1e-05,1.87159]
[1778157333252,44.76,81041.79,0.0,-0.00978,1e-05,1.85829]
[1778157338288,44.76,81046.31,0.0,-0.00974,1e-05,1.85224]
[1778157343322,44.76,81042.33,0.0,-0.00978,1e-05,1.85757]
[1778157346948,44.76,81038.82,0.0,-0.00981,1e-05,1.86228]
[1778157347350,44.76,81033.7,0.0,-0.00985,1e-05,1.86916]
[1778157348993,44.76,81031.74,0.0,-0.00986,1e-05,1.8718]
[1778157349364,44.76,81031.0,0.0,-0.00987,1e-05,1.8728]
[1778157350655,44.76,81030.46,0.0,-0.00987,1e-05,1.87353]
[1778157351378,44.76,81029.79,0.0,-0.00988,1e-05,1.87444]
[1778157356413,44.76,81026.97,0.0,-0.0099,1e-05,1.87825]
[1778157360852,44.76,81027.76,0.0,-0.0099,1e-05,1.87718]
[1778157360925,44.76,81027.22,0.0,-0.0099,1e-05,1.87791]
[1778157366030,44.76,81026.4,0.0,-0.00991,1e-05,1.87902]
[1778157366068,44.76,81025.52,0.0,-0.00992,1e-05,1.88021]
[1778157367603,44.76,81025.52,0.0,-0.00992,1e-05,1.88021]
[1778157367646,44.76,81023.75,0.0,-0.00993,1e-05,1.88261]
[1778157372461,44.76,81022.67,0.0,-0.00994,1e-05,1.88407]
[1778157372534,44.76,81022.13,0.0,-0.00994,1e-05,1.8848]
[1778157377563,44.76,81017.82,0.0,-0.00998,1e-05,1.89065]
[1778157381650,44.76,81006.42,0.0,-0.01008,1e-05,1.90621]
[1778157381696,44.76,81006.1,0.0,-0.01008,1e-05,1.90665]
[1778157388640,44.76,81008.07,0.0,-0.01006,1e-05,1.90395]
[1778157393675,44.76,81008.07,0.0,-0.01005,1e-05,1.90246]
[1778157398710,44.76,81006.55,0.0,-0.01007,1e-05,1.90454]
[1778157403506,44.76,80993.52,0.0,-0.01018,1e-05,1.92244]
[1778157404310,44.76,80993.52,0.0,-0.01018,1e-05,1.92244]
[1778157405929,44.76,80992.01,0.0,-0.01019,1e-05,1.92452]
[1778157405947,44.76,80992.6,0.0,-0.01018,1e-05,1.92371]
[1778157407626,44.76,80992.6,0.0,-0.01018,1e-05,1.92371]
[1778157407664,44.76,80992.54,0.0,-0.01019,1e-05,1.92379]
[1778157408477,44.76,80992.54,0.0,-0.01019,1e-05,1.92379]
[1778157408783,44.76,80992.79,0.0,-0.01018,1e-05,1.92345]
[1778157410903,44.76,80995.13,0.0,-0.01016,1e-05,1.92022]
[1778157410968,44.76,80994.86,0.0,-0.01017,1e-05,1.92059]
[1778157416445,44.76,80997.12,0.0,-0.01015,1e-05,1.91748]
[1778157416840,44.76,81004.27,0.0,-0.01009,1e-05,1.90766]
[1778157422882,44.76,81000.49,0.0,-0.01012,1e-05,1.91285]
[1778157425963,44.76,81000.28,0.0,-0.01012,1e-05,1.91314]
[1778157426062,44.76,80998.09,0.0,-0.01014,1e-05,1.91615]
[1778157431265,44.76,80998.13,0.0,-0.01014,1e-05,1.91609]
[1778157436980,44.76,81001.82,0.0,-0.01011,1e-05,1.91102]
[1778157440002,44.76,81018.77,0.0,-0.00996,1e-05,1.88789]
[1778157445044,44.76,81012.27,0.0,-0.01002,1e-05,1.89673]
[1778157450071,44.76,81009.78,0.0,-0.01004,1e-05,1.90013]
[1778157455106,44.76,81004.82,0.0,-0.01007,1e-05,1.90542]
[1778157461474,44.76,81004.19,0.0,-0.01008,1e-05,1.90629]
[1778157467190,44.76,80999.63,0.0,-0.01012,1e-05,1.91254]
[1778157472224,44.76,81000.16,0.0,-0.01011,1e-05,1.91181]
[1778157477261,44.76,80999.57,0.0,-0.01012,1e-05,1.91262]
[1778157482297,44.76,80999.55,0.0,-0.01012,1e-05,1.91265]
[1778157487332,44.76,81003.9,0.0,-0.01008,1e-05,1.90668]
[1778157492368,44.76,81003.36,0.0,-0.01009,1e-05,1.90742]
[1778157497405,44.76,81001.45,0.0,-0.0101,1e-05,1.91004]
[1778157502440,44.76,81001.95,0.0,-0.0101,1e-05,1.90936]
[1778157507476,44.76,81002.65,0.0,-0.01009,1e-05,1.9084]
[1778157512510,44.76,81003.32,0.0,-0.01008,1e-05,1.90599]
[1778157518553,44.76,81007.09,0.0,-0.01005,1e-05,1.90083]
[1778157523588,44.76,81014.53,0.0,-0.00998,1e-05,1.89069]
[1778157528626,44.76,81012.97,0.0,-0.01,1e-05,1.89282]
[1778157533664,44.76,81019.02,0.0,-0.00995,1e-05,1.88459]
[1778157538697,44.76,81026.19,0.0,-0.00989,1e-05,1.87489]
[1778157543738,44.76,81034.29,0.0,-0.00982,1e-05,1.86397]
[1778157548767,44.76,81036.22,0.0,-0.0098,1e-05,1.86138]
[1778157553806,44.76,81041.91,0.0,-0.00976,1e-05,1.85375]
[1778157558841,44.76,81052.99,0.0,-0.00967,1e-05,1.83897]
[1778157563876,44.76,81054.05,0.0,-0.00966,1e-05,1.83756]
[1778157568911,44.76,81054.09,0.0,-0.00966,1e-05,1.83751]
[1778157573946,44.76,81054.47,0.0,-0.00965,1e-05,1.83556]
[1778157578982,44.76,81049.9,0.0,-0.00968,1e-05,1.84163]
[1778157584017,44.76,81046.89,0.0,-0.00971,1e-05,1.84564]
[1778157589051,44.76,81045.63,0.0,-0.00972,1e-05,1.84732]
[1778157594090,44.76,81045.54,0.0,-0.00972,1e-05,1.84744]
[1778157599125,44.76,81046.12,0.0,-0.00972,1e-05,1.84667]
[1778157605167,44.76,81046.24,0.0,-0.00971,1e-05,1.84651]
[1778157610203,44.76,81034.36,0.0,-0.00981,1e-05,1.86241]
[1778157615242,44.76,81036.93,0.0,-0.00979,1e-05,1.85896]
[1778157620277,44.76,81033.45,0.0,-0.00982,1e-05,1.86364]
[1778157625313,44.76,81031.99,0.0,-0.00983,1e-05,1.8656]
[1778157630348,44.76,81029.68,0.0,-0.00985,1e-05,1.86871]
[1778157636389,44.76,81027.19,0.0,-0.00986,1e-05,1.8706]
[1778157642431,44.76,81026.16,0.0,-0.00987,1e-05,1.87199]
[1778157645453,44.76,81009.55,0.0,-0.01001,1e-05,1.89451]
[1778157650489,44.76,81010.96,0.0,-0.01,1e-05,1.89259]
[1778157655522,44.76,81013.63,0.0,-0.00998,1e-05,1.88896]
[1778157660558,44.76,81016.54,0.0,-0.00995,1e-05,1.88501]
[1778157666599,44.76,81017.17,0.0,-0.00995,1e-05,1.88415]
[1778157671634,44.76,81019.06,0.0,-0.00993,1e-05,1.88159]
[1778157676671,44.76,81021.6,0.0,-0.00991,1e-05,1.87815]
[1778157681706,44.76,81025.8,0.0,-0.00988,1e-05,1.87247]
[1778157686741,44.76,81021.95,0.0,-0.00991,1e-05,1.87767]
[1778157691776,44.76,81019.24,0.0,-0.00992,1e-05,1.87987]
[1778157696811,44.76,81017.17,0.0,-0.00994,1e-05,1.88267]
[1778157701846,44.76,81019.16,0.0,-0.00992,1e-05,1.87998]
[1778157711924,44.76,81018.19,0.0,-0.00993,1e-05,1.88129]
[1778157716953,44.76,81028.23,0.0,-0.00985,1e-05,1.86773]
[1778157721988,44.76,81025.34,0.0,-0.00987,1e-05,1.87162]
[1778157728045,44.76,81023.53,0.0,-0.00989,1e-05,1.87407]
[1778157733383,44.76,81018.51,0.0,-0.00993,1e-05,1.88086]
[1778157739108,44.76,81013.49,0.0,-0.00997,1e-05,1.88767]
[1778157744143,44.76,81013.14,0.0,-0.00997,1e-05,1.88815]
[1778157750185,44.76,81012.74,0.0,-0.00998,1e-05,1.88869]
[1778157755220,44.76,81012.44,0.0,-0.00997,1e-05,1.88762]
[1778157760255,44.76,81012.16,0.0,-0.00997,1e-05,1.888]
[1778157765290,44.76,81012.92,0.0,-0.00997,1e-05,1.88697]
[1778157770327,44.76,81016.27,0.0,-0.00994,1e-05,1.88242]
[1778157776368,44.76,81020.47,0.0,-0.0099,1e-05,1.87673]
[1778157781405,44.76,81012.88,0.0,-0.00997,1e-05,1.88702]
[1778157786439,44.76,81010.83,0.0,-0.00999,1e-05,1.88981]
[1778157791473,44.76,81012.51,0.0,-0.00997,1e-05,1.88752]
[1778157796510,44.76,81014.76,0.0,-0.00995,1e-05,1.88447]
[1778157801544,44.76,81004.66,0.0,-0.01004,1e-05,1.89822]
[1778157806579,44.76,81006.46,0.0,-0.01002,1e-05,1.89576]
[1778157811614,44.76,81014.36,0.0,-0.00995,1e-05,1.88353]
[1778157816650,44.76,81015.87,0.0,-0.00994,1e-05,1.88148]
[1778157822693,44.76,81024.25,0.0,-0.00987,1e-05,1.87015]
[1778157827729,44.76,81032.56,0.0,-0.0098,1e-05,1.85897]
[1778157834778,44.76,81035.51,0.0,-0.00977,1e-05,1.85502]
[1778157841827,44.76,81037.96,0.0,-0.00975,1e-05,1.85174]
[1778157846862,44.76,81033.05,0.0,-0.00979,1e-05,1.85832]
[1778157851898,44.76,81031.59,0.0,-0.00981,1e-05,1.86028]
[1778157858946,44.76,81030.09,0.0,-0.00982,1e-05,1.86229]
[1778157864300,44.76,81034.6,0.0,-0.00978,1e-05,1.85624]
[1778157870026,44.76,81039.6,0.0,-0.00974,1e-05,1.84955]
[1778157875062,44.76,81041.15,0.0,-0.00972,1e-05,1.84602]
[1778157880098,44.76,81047.7,0.0,-0.00967,1e-05,1.83729]
[1778157885130,44.76,81054.16,0.0,-0.00961,1e-05,1.82872]
[1778157890167,44.76,81058.0,0.0,-0.00958,1e-05,1.82364]
[1778157895203,44.76,81060.96,0.0,-0.00956,1e-05,1.81974]
[1778157900239,44.76,81063.2,0.0,-0.00954,1e-05,1.81679]
[1778157903259,44.76,81079.77,0.0,-0.00941,1e-05,1.79507]
[1778157908294,44.76,81080.24,0.0,-0.0094,1e-05,1.79446]
[1778157913329,44.76,81076.11,0.0,-0.00944,1e-05,1.79985]
[1778157918367,44.76,81075.94,0.0,-0.00944,1e-05,1.80007]
[1778157923402,44.76,81070.99,0.0,-0.00948,1e-05,1.80655]
[1778157928337,44.76,81075.64,0.0,-0.00944,1e-05,1.80046]
[1778157928441,44.76,81077.03,0.0,-0.00943,1e-05,1.79865]
[1778157933472,44.76,81078.82,0.0,-0.00941,1e-05,1.79488]
[1778157938510,44.76,81079.15,0.0,-0.00941,1e-05,1.79445]
[1778157943546,44.76,81091.07,0.0,-0.00931,1e-05,1.77897]
[1778157948580,44.76,81087.45,0.0,-0.00934,1e-05,1.78366]
[1778157953616,44.76,81083.77,0.0,-0.00937,1e-05,1.78844]
[1778157958650,44.76,81074.09,0.0,-0.00945,1e-05,1.80106]
[1778157963687,44.76,81073.21,0.0,-0.00945,1e-05,1.80221]
[1778157968722,44.76,81069.13,0.0,-0.00949,1e-05,1.80755]
[1778157974236,44.76,81070.37,0.0,-0.00948,1e-05,1.80593]
[1778157974259,44.76,81070.77,0.0,-0.00947,1e-05,1.8054]
[1778157979804,44.76,81071.88,0.0,-0.00946,1e-05,1.80395]
[1778157985847,44.76,81073.14,0.0,-0.00945,1e-05,1.8023]
[1778157990882,44.76,81075.12,0.0,-0.00944,1e-05,1.79971]
[1778157996925,44.76,81076.55,0.0,-0.00942,1e-05,1.79641]
[1778158001960,44.76,81076.32,0.0,-0.00942,1e-05,1.79671]
[1778158008002,44.76,81066.1,0.0,-0.0095,1e-05,1.81009]
[1778158013037,44.76,81064.7,0.0,-0.00951,1e-05,1.81193]
[1778158018072,44.76,81062.82,0.0,-0.00953,1e-05,1.8144]
[1778158025437,44.76,81058.51,0.0,-0.00956,1e-05,1.82008]
[1778158031163,44.76,81060.35,0.0,-0.00955,1e-05,1.81766]
[1778158036198,44.76,81055.1,0.0,-0.00959,1e-05,1.82459]
[1778158042240,44.76,81055.24,0.0,-0.00959,1e-05,1.8244]
[1778158047275,44.76,81049.71,0.0,-0.00963,1e-05,1.83172]
[1778158052310,44.76,81046.18,0.0,-0.00966,1e-05,1.83496]
[1778158058353,44.76,81046.2,0.0,-0.00966,1e-05,1.83493]
[1778158063387,44.76,81040.86,0.0,-0.0097,1e-05,1.84203]
[1778158068423,44.76,81040.11,0.0,-0.00971,1e-05,1.84303]
[1778158073457,44.76,81027.98,0.0,-0.00981,1e-05,1.85926]
[1778158078492,44.76,81027.36,0.0,-0.00981,1e-05,1.8601]
[1778158083536,44.76,81031.28,0.0,-0.00978,1e-05,1.85484]
[1778158088566,44.76,81033.58,0.0,-0.00976,1e-05,1.85176]
[1778158093601,44.76,81036.87,0.0,-0.00973,1e-05,1.84736]
[1778158098639,44.76,81039.33,0.0,-0.00971,1e-05,1.84407]
[1778158103673,44.76,81038.86,0.0,-0.00972,1e-05,1.8447]
[1778158108707,44.76,81027.67,0.0,-0.00981,1e-05,1.85968]
[1778158114071,44.76,81025.05,0.0,-0.00982,1e-05,1.86174]
[1778158120791,44.77,81020.38,0.0,-0.00987,1e-05,1.86976]
[1778158126143,44.77,81021.54,0.0,-0.00986,1e-05,1.8682]
[1778158131869,44.78,81020.27,0.0,-0.00988,1e-05,1.87163]
[1778158137910,44.79,81014.46,0.0,-0.00994,1e-05,1.88115]
[1778158142945,44.79,81010.42,0.0,-0.00997,1e-05,1.88664]
[1778158147981,44.79,81009.29,0.0,-0.00998,1e-05,1.88817]
[1778158153016,44.79,81010.15,0.0,-0.00998,1e-05,1.887]
[1778158155035,44.79,81028.5,0.0,-0.00982,1e-05,1.8622]
[1778158160072,44.79,81021.47,0.0,-0.00988,1e-05,1.87167]
[1778158165108,44.79,81019.67,0.0,-0.0099,1e-05,1.8741]
[1778158170142,44.79,81025.82,0.0,-0.00985,1e-05,1.86581]
[1778158175177,44.79,81027.17,0.0,-0.00983,1e-05,1.86252]
[1778158181219,44.79,81030.79,0.0,-0.0098,1e-05,1.85766]
[1778158186254,44.79,81032.85,0.0,-0.00978,1e-05,1.8549]
[1778158191291,44.79,81028.51,0.0,-0.00982,1e-05,1.86072]
[1778158196634,44.79,81033.08,0.0,-0.00978,1e-05,1.85459]
[1778158202367,44.79,81038.39,0.0,-0.00974,1e-05,1.84749]
[1778158207402,44.79,81039.13,0.0,-0.00973,1e-05,1.8465]
[1778158212437,44.79,81046.84,0.0,-0.00967,1e-05,1.83624]
[1778158217475,44.79,81056.94,0.0,-0.00958,1e-05,1.82286]
[1778158222511,44.79,81062.49,0.0,-0.00954,1e-05,1.81554]
[1778158227552,44.79,81074.84,0.0,-0.00944,1e-05,1.79934]
[1778158232578,44.79,81068.17,0.0,-0.00949,1e-05,1.80664]
[1778158237616,44.79,81065.92,0.0,-0.0095,1e-05,1.80959]
[1778158240636,44.79,81048.05,0.0,-0.00965,1e-05,1.83318]
[1778158245670,44.79,81048.04,0.0,-0.00965,1e-05,1.83319]
[1778158251713,44.79,81057.94,0.0,-0.00957,1e-05,1.82009]
[1778158257059,44.79,81055.66,0.0,-0.00959,1e-05,1.8231]
[1778158262793,44.79,81054.89,0.0,-0.00959,1e-05,1.82412]
[1778158268833,44.79,81056.99,0.0,-0.00958,1e-05,1.82134]
[1778158273869,44.79,81056.15,0.0,-0.00958,1e-05,1.82245]
[1778158278906,44.79,81055.56,0.0,-0.00959,1e-05,1.82323]
[1778158283938,44.79,81060.98,0.0,-0.00954,1e-05,1.81608]
[1778158288977,44.79,81065.4,0.0,-0.00951,1e-05,1.81027]
[1778158293005,44.79,81080.8,0.0,-0.00938,1e-05,1.78871]
[1778158298036,44.79,81081.26,0.0,-0.00938,1e-05,1.78812]
[1778158303072,44.79,81087.67,0.0,-0.00932,1e-05,1.7798]
[1778158308107,44.79,81085.18,0.0,-0.00934,1e-05,1.78303]
[1778158313141,44.79,81088.21,0.0,-0.00932,1e-05,1.7791]
[1778158319186,44.79,81086.27,0.0,-0.00934,1e-05,1.78161]
[1778158324218,44.79,81086.19,0.0,-0.00934,1e-05,1.78172]
[1778158331267,44.79,81086.62,0.0,-0.00933,1e-05,1.78116]
[1778158338316,44.79,81086.23,0.0,-0.00934,1e-05,1.78166]
[1778158343352,44.79,81080.54,0.0,-0.00938,1e-05,1.78905]
[1778158348388,44.79,81079.5,0.0,-0.00939,1e-05,1.79041]
[1778158353422,44.79,81084.42,0.0,-0.00934,1e-05,1.78259]
[1778158358458,44.79,81085.92,0.0,-0.00933,1e-05,1.78064]
[1778158363495,44.79,81096.06,0.0,-0.00925,1e-05,1.76754]
[1778158368531,44.79,81099.24,0.0,-0.00923,1e-05,1.76345]
[1778158373566,44.79,81098.92,0.0,-0.00923,1e-05,1.76386]
[1778158378601,44.79,81097.63,0.0,-0.00924,1e-05,1.76552]
[1778158383636,44.79,81103.19,0.0,-0.0092,1e-05,1.75838]
[1778158390686,44.79,81111.37,0.0,-0.00913,1e-05,1.74792]
[1778158395721,44.79,81120.42,0.0,-0.00906,1e-05,1.73641]
[1778158400756,44.79,81122.68,0.0,-0.00905,1e-05,1.73354]
[1778158405794,44.79,81127.21,0.0,-0.00901,1e-05,1.72781]
[1778158412844,44.79,81131.04,0.0,-0.00897,1e-05,1.72158]
[1778158418182,44.79,81130.84,0.0,-0.00898,1e-05,1.72183]
[1778158424929,44.79,81131.55,0.0,-0.00897,1e-05,1.72094]
[1778158429964,44.79,81130.17,0.0,-0.00898,1e-05,1.72268]
[1778158434999,44.79,81131.04,0.0,-0.00897,1e-05,1.72158]
[1778158440036,44.79,81132.27,0.0,-0.00896,1e-05,1.72003]
[1778158445070,44.79,81133.84,0.0,-0.00895,1e-05,1.71806]
[1778158450105,44.79,81135.69,0.0,-0.00894,1e-05,1.71573]
[1778158455141,44.79,81149.38,0.0,-0.00884,1e-05,1.6986]
[1778158460175,44.79,81137.62,0.0,-0.00892,1e-05,1.71331]
[1778158466217,44.79,81142.7,0.0,-0.00889,1e-05,1.70694]
[1778158471260,44.79,81139.6,0.0,-0.0089,1e-05,1.70944]
[1778158476288,44.79,81139.59,0.0,-0.0089,1e-05,1.70945]
[1778158481322,44.79,81139.54,0.0,-0.0089,1e-05,1.70951]
[1778158486357,44.79,81150.06,0.0,-0.00882,1e-05,1.69638]
[1778158491395,44.79,81152.0,0.0,-0.00881,1e-05,1.69396]
[1778158496428,44.79,81150.64,0.0,-0.00882,1e-05,1.69566]
[1778158501464,44.79,81152.87,0.0,-0.0088,1e-05,1.69288]
[1778158506499,44.79,81151.01,0.0,-0.00882,1e-05,1.6952]
[1778158512541,44.79,81153.48,0.0,-0.0088,1e-05,1.69212]
[1778158517575,44.79,81153.25,0.0,-0.0088,1e-05,1.69241]
[1778158522611,44.79,81151.43,0.0,-0.00881,1e-05,1.69467]
[1778158527646,44.8,81152.23,0.0,-0.00883,1e-05,1.69694]
[1778158537716,44.8,81154.28,0.0,-0.0088,1e-05,1.69302]
[1778158542751,44.8,81162.64,0.0,-0.00874,1e-05,1.68266]
[1778158547786,44.8,81159.25,0.0,-0.00877,1e-05,1.68685]
[1778158550809,44.8,81139.22,0.0,-0.00892,1e-05,1.71181]
[1778158555844,44.82,81152.14,0.0,-0.00884,1e-05,1.69888]
[1778158562894,44.85,81143.05,0.0,-0.00895,1e-05,1.71758]
[1778158567931,44.87,81153.22,0.0,-0.00889,1e-05,1.70793]
[1778158572969,44.87,81153.54,0.0,-0.0089,1e-05,1.70857]
[1778158578005,44.88,81155.12,0.0,-0.00889,1e-05,1.70764]
[1778158583039,44.88,81156.36,0.0,-0.00888,1e-05,1.70609]
[1778158588075,44.88,81156.8,0.0,-0.00888,1e-05,1.70554]
[1778158593110,44.88,81157.06,0.0,-0.00887,1e-05,1.70383]
[1778158598145,44.88,81149.14,0.0,-0.00893,1e-05,1.71373]
[1778158607216,44.88,81151.15,0.0,-0.00891,1e-05,1.71122]
[1778158612251,44.89,81155.34,0.0,-0.0089,1e-05,1.70903]
[1778158617286,44.89,81155.75,0.0,-0.0089,1e-05,1.70852]
[1778158622321,44.89,81148.86,0.0,-0.00895,1e-05,1.71714]
[1778158627357,44.89,81128.29,0.0,-0.00911,1e-05,1.74311]
[1778158632500,44.9,81118.62,0.0,-0.00919,1e-05,1.75739]
[1778158638433,44.91,81126.51,0.0,-0.00915,1e-05,1.75024]
[1778158643468,44.91,81127.76,0.0,-0.00914,1e-05,1.74865]
[1778158648503,44.91,81128.05,0.0,-0.00914,1e-05,1.74828]
[1778158654548,44.91,81128.72,0.0,-0.00913,1e-05,1.74602]
[1778158660589,44.91,81128.98,0.0,-0.00912,1e-05,1.74569]
[1778158666633,44.93,81130.07,0.0,-0.00914,1e-05,1.74835]
[1778158674690,44.97,81132.24,0.0,-0.00917,1e-05,1.75363]
[1778158679724,44.99,81135.6,0.0,-0.00917,1e-05,1.75434]
[1778158684759,45.02,81130.85,0.0,-0.00924,1e-05,1.76537]
[1778158689794,45.04,81130.85,0.0,-0.00927,1e-05,1.77028]
[1778158696074,45.06,81132.51,0.0,-0.00928,1e-05,1.77209]
[1778158701888,45.1,81139.01,0.0,-0.00928,1e-05,1.77159]
[1778158706922,45.12,81144.16,0.0,-0.00927,1e-05,1.76989]
[1778158711964,45.14,81143.75,0.0,-0.00929,1e-05,1.77387]
[1778158716992,45.16,81151.71,0.0,-0.00925,1e-05,1.76754]
[1778158722028,45.17,81160.74,0.0,-0.00919,1e-05,1.75801]
[1778158728070,45.18,81161.37,0.0,-0.0092,1e-05,1.75919]
[1778158733105,45.19,81160.07,0.0,-0.00922,1e-05,1.76281]
[1778158740449,45.19,81160.27,0.0,-0.00923,1e-05,1.76353]
[1778158746196,45.19,81165.96,0.0,-0.00918,1e-05,1.7563]
[1778158751231,45.19,81176.24,0.0,-0.0091,1e-05,1.74329]
[1778158756267,45.19,81166.59,0.0,-0.00918,1e-05,1.7555]
[1778158761301,45.19,81167.43,0.0,-0.00917,1e-05,1.75443]
[1778158766336,45.19,81166.75,0.0,-0.00918,1e-05,1.75529]
[1778158771372,45.19,81160.93,0.0,-0.00921,1e-05,1.76127]
[1778158776408,45.19,81158.77,0.0,-0.00923,1e-05,1.76402]
[1778158781443,45.19,81157.92,0.0,-0.00924,1e-05,1.76511]
[1778158786477,45.19,81154.86,0.0,-0.00926,1e-05,1.76901]
[1778158793526,45.19,81151.85,0.0,-0.00929,1e-05,1.77286]
[1778158798561,45.19,81147.72,0.0,-0.00932,1e-05,1.77815]
[1778158803597,45.19,81129.44,0.0,-0.00946,1e-05,1.80172]
[1778158808632,45.21,81122.04,0.0,-0.00954,1e-05,1.81513]
[1778158813668,45.23,81115.78,0.0,-0.00962,1e-05,1.82791]
[1778158818704,45.25,81108.73,0.0,-0.0097,1e-05,1.84171]
[1778158823738,45.27,81105.42,0.0,-0.00976,1e-05,1.85056]
[1778158827766,45.29,81088.74,0.0,-0.00992,1e-05,1.87631]
[1778158832800,45.31,81088.13,0.0,-0.00994,1e-05,1.88073]
[1778158835314,45.32,81089.75,0.0,-0.00994,1e-05,1.88023]
[1778158835614,45.32,81089.75,0.0,-0.00994,1e-05,1.88023]
[1778158842872,45.35,81088.25,0.0,-0.00999,1e-05,1.8888]
[1778158847906,45.37,81089.01,0.0,-0.01001,1e-05,1.89182]
[1778158852945,45.38,81089.39,0.0,-0.01003,1e-05,1.89531]
[1778158857976,45.4,81091.92,0.0,-0.01004,1e-05,1.89589]
[1778158863014,45.42,81082.49,0.0,-0.01014,1e-05,1.91251]
[1778158868050,45.44,81087.48,0.0,-0.01012,1e-05,1.90962]
[1778158873086,45.46,81075.54,0.0,-0.01025,1e-05,1.9304]
[1778158878120,45.47,81082.3,0.0,-0.01021,1e-05,1.92407]
[1778158883155,45.48,81087.88,0.0,-0.01018,1e-05,1.91873]
[1778158888190,45.48,81088.8,0.0,-0.01017,1e-05,1.91748]
[1778158893226,45.48,81098.23,0.0,-0.01008,1e-05,1.90324]
[1778158898261,45.48,81099.8,0.0,-0.01007,1e-05,1.90113]
[1778158903298,45.48,81099.98,0.0,-0.01007,1e-05,1.90088]
[1778158908333,45.48,81098.05,0.0,-0.01008,1e-05,1.90348]
[1778158913368,45.48,81097.41,0.0,-0.01009,1e-05,1.90435]
[1778158918403,45.48,81089.98,0.0,-0.01015,1e-05,1.91439]
[1778158923438,45.48,81087.8,0.0,-0.01017,1e-05,1.91734]
[1778158928476,45.48,81086.49,0.0,-0.01018,1e-05,1.91912]
[1778158933508,45.48,81101.03,0.0,-0.01006,1e-05,1.90022]
[1778158938543,45.49,81107.49,0.0,-0.01001,1e-05,1.89232]
[1778158944902,45.49,81103.13,0.0,-0.01006,1e-05,1.89972]
[1778158950628,45.52,81099.61,0.0,-0.01013,1e-05,1.91052]
[1778158953648,45.53,81111.08,0.0,-0.01004,1e-05,1.89584]
[1778158958692,45.55,81108.73,0.0,-0.01008,1e-05,1.90286]
[1778158963720,45.57,81118.25,0.0,-0.01002,1e-05,1.89388]
[1778158968755,45.58,81110.8,0.0,-0.01011,1e-05,1.90768]
[1778158973790,45.6,81114.82,0.0,-0.0101,1e-05,1.90601]
[1778158977070,45.61,81141.34,0.0,-0.0099,1e-05,1.87361]
[1778158979832,45.61,81156.57,0.0,-0.00977,1e-05,1.8535]
[1778158984867,45.61,81151.73,0.0,-0.00981,1e-05,1.85987]
[1778158989902,45.62,81146.76,0.0,-0.00986,1e-05,1.86806]
[1778158995945,45.64,81138.45,0.0,-0.00996,1e-05,1.88377]
[1778159001988,45.67,81128.48,0.0,-0.01007,1e-05,1.90236]
[1778159007023,45.68,81123.46,0.0,-0.01014,1e-05,1.91277]
[1778159012058,45.7,81125.24,0.0,-0.01014,1e-05,1.91249]
[1778159017093,45.72,81124.83,0.0,-0.01016,1e-05,1.9167]
[1778159022129,45.73,81121.42,0.0,-0.01021,1e-05,1.92493]
[1778159027163,45.75,81115.19,0.0,-0.01029,1e-05,1.93694]
[1778159032539,45.76,81114.5,0.0,-0.01031,1e-05,1.94138]
[1778159038240,45.78,81118.1,0.0,-0.01031,1e-05,1.94067]
[1778159043275,45.8,81112.71,0.0,-0.01038,1e-05,1.95146]
[1778159052682,45.83,81111.5,0.0,-0.01042,1e-05,1.95918]
[1778159058380,45.84,81105.82,0.0,-0.0105,1e-05,1.97091]
[1778159063415,45.86,81099.47,0.0,-0.01057,1e-05,1.98282]
[1778159068450,45.87,81094.67,0.0,-0.01063,1e-05,1.99253]
[1778159073485,45.88,81097.22,0.0,-0.01062,1e-05,1.99048]
[1778159078520,45.9,81097.86,0.0,-0.01063,1e-05,1.99264]
[1778159083555,45.91,81097.23,0.0,-0.01065,1e-05,1.99652]
[1778159088594,45.92,81101.08,0.0,-0.01064,1e-05,1.99415]
[1778159093626,45.94,81102.54,0.0,-0.01065,1e-05,1.99513]
[1778159100674,45.96,81102.03,0.0,-0.01068,1e-05,2.00002]
[1778159105709,45.97,81099.83,0.0,-0.01071,1e-05,2.006]
[1778159111753,45.98,81100.89,0.0,-0.01072,1e-05,2.00802]
[1778159116794,46.0,81093.39,0.0,-0.01081,1e-05,2.02135]
[1778159117797,46.0,81067.77,0.0,-0.01104,1e-05,2.05852]
[1778159123177,46.01,81068.65,0.0,-0.01104,1e-05,2.05877]
[1778159128875,46.01,81072.16,0.0,-0.01102,1e-05,2.05479]
[1778159131895,46.01,81085.36,0.0,-0.0109,1e-05,2.03508]
[1778159136929,46.03,81079.89,0.0,-0.01096,1e-05,2.04543]
[1778159141964,46.03,81081.15,0.0,-0.01095,1e-05,2.04468]
[1778159146999,46.03,81079.22,0.0,-0.01098,1e-05,2.04844]
[1778159152038,46.04,81072.82,0.0,-0.01104,1e-05,2.05851]
[1778159157073,46.05,81070.17,0.0,-0.01108,1e-05,2.0647]
[1778159162108,46.06,81071.74,0.0,-0.01108,1e-05,2.06482]
[1778159167143,46.06,81077.29,0.0,-0.01104,1e-05,2.05787]
[1778159172181,46.06,81083.41,0.0,-0.01098,1e-05,2.04921]
[1778159177219,46.06,81082.83,0.0,-0.01099,1e-05,2.05003]
[1778159183261,46.06,81081.68,0.0,-0.011,1e-05,2.05165]
[1778159188296,46.06,81080.35,0.0,-0.01101,1e-05,2.05353]
[1778159193331,46.06,81079.59,0.0,-0.01101,1e-05,2.05304]
[1778159198367,46.06,81080.43,0.0,-0.011,1e-05,2.05185]
[1778159203742,46.07,81069.05,0.0,-0.01111,1e-05,2.06894]
[1778159209444,46.08,81072.26,0.0,-0.01109,1e-05,2.06624]
[1778159214481,46.08,81074.28,0.0,-0.01108,1e-05,2.06383]
[1778159219555,46.08,81071.98,0.0,-0.0111,1e-05,2.06803]
[1778159224590,46.09,81062.25,0.0,-0.0112,1e-05,2.08364]
[1778159229631,46.1,81057.82,0.0,-0.01125,1e-05,2.0921]
[1778159234666,46.11,81051.87,0.0,-0.01132,1e-05,2.10266]
[1778159239701,46.11,81037.39,0.0,-0.01146,1e-05,2.12544]
[1778159244740,46.12,81033.98,0.0,-0.0115,1e-05,2.13214]
[1778159249771,46.13,81033.79,0.0,-0.01152,1e-05,2.13382]
[1778159254806,46.14,81028.23,0.0,-0.01157,1e-05,2.14202]
[1778159259841,46.14,81026.63,0.0,-0.01159,1e-05,2.14599]
[1778159264877,46.15,81021.26,0.0,-0.01165,1e-05,2.15542]
[1778159269912,46.16,81023.14,0.0,-0.01165,1e-05,2.15414]
[1778159274237,46.16,81003.61,0.0,-0.01184,1e-05,2.1841]
[1778159279983,46.17,81002.88,0.0,-0.01185,1e-05,2.18668]
[1778159285027,46.17,81008.79,0.0,-0.0118,1e-05,2.17919]
[1778159290059,46.18,81014.85,0.0,-0.01176,1e-05,2.17161]
[1778159295095,46.18,81003.94,0.0,-0.01187,1e-05,2.18917]
[1778159300131,46.19,81005.19,0.0,-0.01186,1e-05,2.1886]
[1778159305165,46.19,81013.61,0.0,-0.01179,1e-05,2.17741]
[1778159310201,46.2,81015.31,0.0,-0.01178,1e-05,2.17599]
[1778159315235,46.2,81014.49,0.0,-0.01179,1e-05,2.17695]
[1778159320270,46.21,81005.57,0.0,-0.01188,1e-05,2.19153]
[1778159325306,46.22,81004.1,0.0,-0.01191,1e-05,2.19518]
[1778159331354,46.22,81006.76,0.0,-0.01189,1e-05,2.19266]
[1778159336385,46.23,81007.67,0.0,-0.01189,1e-05,2.1925]
[1778159341420,46.23,81020.03,0.0,-0.01178,1e-05,2.17491]
[1778159346455,46.23,81020.28,0.0,-0.01177,1e-05,2.17454]
[1778159351490,46.23,81019.16,0.0,-0.01178,1e-05,2.1762]
[1778159356525,46.23,81018.42,0.0,-0.01179,1e-05,2.17729]
[1778159361560,46.23,81018.4,0.0,-0.01179,1e-05,2.17732]
[1778159366595,46.23,81022.75,0.0,-0.01175,1e-05,2.1709]
[1778159371633,46.23,81020.74,0.0,-0.01176,1e-05,2.17223]
[1778159377676,46.23,81014.11,0.0,-0.01182,1e-05,2.18204]
[1778159382708,46.23,81010.85,0.0,-0.01185,1e-05,2.18688]
[1778159387744,46.23,81010.31,0.0,-0.01186,1e-05,2.18768]
[1778159392780,46.23,81011.13,0.0,-0.01185,1e-05,2.18646]
[1778159397816,46.23,81012.35,0.0,-0.01184,1e-05,2.18465]
[1778159402858,46.23,81011.86,0.0,-0.01185,1e-05,2.18538]
[1778159406894,46.23,80995.57,0.0,-0.012,1e-05,2.20966]
[1778159411930,46.23,80996.26,0.0,-0.01199,1e-05,2.20863]
[1778159416965,46.23,80996.3,0.0,-0.01199,1e-05,2.20857]
[1778159422000,46.23,80998.48,0.0,-0.01197,1e-05,2.20531]
[1778159428043,46.23,80998.19,0.0,-0.01197,1e-05,2.20574]
[1778159433080,46.23,81003.86,0.0,-0.01191,1e-05,2.19563]
[1778159438114,46.23,81013.75,0.0,-0.01182,1e-05,2.18093]
[1778159443150,46.23,81023.69,0.0,-0.01173,1e-05,2.16624]
[1778159448187,46.23,81027.09,0.0,-0.01169,1e-05,2.16124]
[1778159453219,46.23,81026.45,0.0,-0.0117,1e-05,2.16218]
[1778159459267,46.23,81023.45,0.0,-0.01173,1e-05,2.1666]
[1778159464297,46.23,81021.58,0.0,-0.01175,1e-05,2.16935]
[1778159469332,46.23,81019.44,0.0,-0.01177,1e-05,2.17251]
[1778159474367,46.23,81014.01,0.0,-0.01182,1e-05,2.18055]
[1778159479402,46.23,81012.05,0.0,-0.01183,1e-05,2.18345]
[1778159484437,46.23,81011.89,0.0,-0.01184,1e-05,2.18369]
[1778159489472,46.23,81014.01,0.0,-0.01182,1e-05,2.18055]
[1778159494507,46.23,81012.41,0.0,-0.01182,1e-05,2.18128]
[1778159499542,46.23,81013.43,0.0,-0.01181,1e-05,2.17977]
[1778159504578,46.23,81016.3,0.0,-0.01179,1e-05,2.17552]
[1778159509613,46.23,81017.33,0.0,-0.01178,1e-05,2.17399]
[1778159514648,46.23,81016.79,0.0,-0.01178,1e-05,2.17479]
[1778159519684,46.23,81017.31,0.0,-0.01178,1e-05,2.17402]
[1778159524718,46.23,81018.66,0.0,-0.01176,1e-05,2.17203]
[1778159530761,46.23,81018.6,0.0,-0.01176,1e-05,2.17212]
[1778159536071,46.23,81018.87,0.0,-0.01176,1e-05,2.17172]
[1778159541838,46.23,81018.91,0.0,-0.01176,1e-05,2.17166]
[1778159546873,46.23,81004.43,0.0,-0.0119,1e-05,2.19313]
[1778159551908,46.23,81008.67,0.0,-0.01185,1e-05,2.18518]
[1778159556943,46.23,81004.42,0.0,-0.01189,1e-05,2.1915]
[1778159561978,46.23,80998.65,0.0,-0.01194,1e-05,2.2001]
[1778159567013,46.23,81006.33,0.0,-0.01187,1e-05,2.18866]
[1778159572048,46.23,81005.47,0.0,-0.01188,1e-05,2.18994]
[1778159577084,46.23,80998.02,0.0,-0.01195,1e-05,2.20104]
[1778159582118,46.23,80999.59,0.0,-0.01194,1e-05,2.1987]
[1778159587153,46.23,80999.89,0.0,-0.01193,1e-05,2.19825]
[1778159592190,46.23,80995.98,0.0,-0.01197,1e-05,2.20409]
[1778159596530,46.23,80974.86,0.0,-0.01217,1e-05,2.23585]
[1778159601259,46.23,80957.86,0.0,-0.01234,1e-05,2.26169]
[1778159606601,46.23,80948.86,0.0,-0.01243,1e-05,2.2757]
[1778159612338,46.24,80954.84,0.0,-0.01237,1e-05,2.26571]
[1778159616680,46.24,80939.44,0.0,-0.01252,1e-05,2.2899]
[1778159622409,46.24,80929.36,0.0,-0.01263,1e-05,2.30606]
[1778159627441,46.24,80924.44,0.0,-0.01268,1e-05,2.31413]
[1778159632479,46.24,80916.69,0.0,-0.01276,1e-05,2.32655]
[1778159637514,46.24,80921.36,0.0,-0.01271,1e-05,2.31947]
[1778159642551,46.25,80936.41,0.0,-0.01256,1e-05,2.29654]
[1778159647587,46.25,80932.29,0.0,-0.01261,1e-05,2.30334]
[1778159652622,46.25,80934.46,0.0,-0.01259,1e-05,2.3004]
[1778159657657,46.25,80933.86,0.0,-0.0126,1e-05,2.30178]
[1778159663700,46.25,80932.4,0.0,-0.01262,1e-05,2.30458]
[1778159668735,46.25,80922.96,0.0,-0.01271,1e-05,2.31968]
[1778159673780,46.26,80895.74,0.0,-0.01298,1e-05,2.36095]
[1778159678817,46.26,80894.32,0.0,-0.013,1e-05,2.36315]
[1778159683852,46.25,80896.7,0.0,-0.01297,1e-05,2.3592]
[1778159688891,46.25,80902.25,0.0,-0.01291,1e-05,2.35022]
[1778159693922,46.25,80910.98,0.0,-0.01282,1e-05,2.33637]
[1778159698958,46.25,80915.22,0.0,-0.01278,1e-05,2.32965]
[1778159703993,46.25,80924.0,0.0,-0.01269,1e-05,2.31594]
[1778159709029,46.25,80930.88,0.0,-0.01262,1e-05,2.30525]
[1778159714064,46.24,80926.3,0.0,-0.01265,1e-05,2.31036]
[1778159719098,46.24,80924.46,0.0,-0.01266,1e-05,2.31187]
[1778159724132,46.23,80924.41,0.0,-0.01265,1e-05,2.30923]
[1778159729167,46.22,80926.72,0.0,-0.01262,1e-05,2.30437]
[1778159734202,46.22,80923.89,0.0,-0.01263,1e-05,2.30579]
[1778159737537,46.22,80900.33,0.0,-0.01286,1e-05,2.3419]
[1778159742347,46.21,80899.16,0.0,-0.01287,1e-05,2.34359]
[1778159742393,46.21,80899.84,0.0,-0.01287,1e-05,2.34249]
[1778159743782,46.21,80899.84,0.0,-0.01287,1e-05,2.34249]
[1778159743823,46.21,80900.17,0.0,-0.01286,1e-05,2.34193]
[1778159749308,46.21,80886.24,0.0,-0.013,1e-05,2.36356]
[1778159751734,46.21,80868.89,0.0,-0.01318,1e-05,2.39098]
[1778159757679,46.21,80878.42,0.0,-0.01308,1e-05,2.3751]
[1778159763407,46.21,80873.77,0.0,-0.01312,1e-05,2.38198]
[1778159768442,46.21,80884.53,0.0,-0.01301,1e-05,2.36454]
[1778159773478,46.2,80893.76,0.0,-0.01291,1e-05,2.34974]
[1778159778513,46.2,80908.62,0.0,-0.01276,1e-05,2.32632]
[1778159783549,46.2,80918.23,0.0,-0.01265,1e-05,2.30934]
[1778159788583,46.18,80928.78,0.0,-0.01253,1e-05,2.28971]
[1778159793619,46.17,80934.31,0.0,-0.01244,1e-05,2.27633]
[1778159798653,46.16,80937.08,0.0,-0.0124,1e-05,2.26901]
[1778159803688,46.15,80937.46,0.0,-0.01237,1e-05,2.26543]
[1778159808724,46.13,80941.08,0.0,-0.01232,1e-05,2.25696]
[1778159813759,46.12,80939.56,0.0,-0.01232,1e-05,2.25639]
[1778159818795,46.11,80941.41,0.0,-0.01228,1e-05,2.25072]
[1778159823828,46.1,80939.36,0.0,-0.01228,1e-05,2.2511]
[1778159828864,46.09,80947.86,0.0,-0.01218,1e-05,2.2355]
[1778159833903,46.08,80943.84,0.0,-0.01221,1e-05,2.23976]
[1778159838936,46.07,80943.91,0.0,-0.0122,1e-05,2.23787]
[1778159843971,46.06,80956.33,0.0,-0.01206,1e-05,2.21672]
[1778159849008,46.05,80959.91,0.0,-0.01201,1e-05,2.20909]
[1778159854042,46.04,80959.76,0.0,-0.01199,1e-05,2.20547]
[1778159859079,46.03,80956.25,0.0,-0.01201,1e-05,2.20849]
[1778159864111,46.03,80961.6,0.0,-0.01195,1e-05,2.19824]
[1778159869154,46.02,80960.49,0.0,-0.01195,1e-05,2.1978]
[1778159874185,46.01,80960.18,0.0,-0.01194,1e-05,2.1962]
[1778159880234,46.0,80969.26,0.0,-0.01183,1e-05,2.17984]
[1778159885263,45.99,80970.8,0.0,-0.0118,1e-05,2.17561]
[1778159890298,45.98,80971.5,0.0,-0.01179,1e-05,2.17263]
[1778159896340,45.97,80973.0,0.0,-0.01176,1e-05,2.16808]
[1778159900369,45.97,80991.09,0.0,-0.01159,1e-05,2.14191]
[1778159905403,45.97,80992.31,0.0,-0.01158,1e-05,2.1398]
[1778159910438,45.97,80992.04,0.0,-0.01157,1e-05,2.13885]
[1778159912452,45.97,81005.14,0.0,-0.01145,1e-05,2.11914]
[1778159917488,45.98,81022.77,0.0,-0.0113,1e-05,2.09555]
[1778159922522,45.99,81027.28,0.0,-0.01127,1e-05,2.09107]
[1778159927557,46.0,81024.39,0.0,-0.01131,1e-05,2.09733]
[1778159932592,46.01,81021.41,0.0,-0.01135,1e-05,2.10369]
[1778159937627,46.01,81017.13,0.0,-0.0114,1e-05,2.11192]
[1778159942663,46.02,81012.55,0.0,-0.01146,1e-05,2.12055]
[1778159947698,46.03,81028.87,0.0,-0.01132,1e-05,2.09885]
[1778159953739,46.04,81021.96,0.0,-0.0114,1e-05,2.11132]
[1778159959106,46.05,81017.88,0.0,-0.01145,1e-05,2.11927]
[1778159964854,46.06,81020.62,0.0,-0.01144,1e-05,2.11777]
[1778159969903,46.07,81010.51,0.0,-0.01154,1e-05,2.13454]
[1778159971907,46.07,81026.16,0.0,-0.0114,1e-05,2.11094]
[1778159976943,46.08,81034.03,0.0,-0.01134,1e-05,2.10175]
[1778159981977,46.09,81040.96,0.0,-0.01129,1e-05,2.09401]
[1778159987013,46.1,81041.82,0.0,-0.01129,1e-05,2.09499]
[1778159996079,46.12,81043.91,0.0,-0.0113,1e-05,2.09587]
[1778160001119,46.13,81037.9,0.0,-0.01137,1e-05,2.10663]
[1778160006153,46.14,81036.56,0.0,-0.01139,1e-05,2.11061]
[1778160011186,46.14,81027.53,0.0,-0.01149,1e-05,2.12568]
[1778160016221,46.15,81021.26,0.0,-0.01156,1e-05,2.13667]
[1778160021256,46.16,81023.04,0.0,-0.01155,1e-05,2.13587]
[1778160026295,46.17,81032.19,0.0,-0.01148,1e-05,2.12436]
[1778160031327,46.18,81030.39,0.0,-0.0115,1e-05,2.12724]
[1778160036362,46.18,81028.88,0.0,-0.01152,1e-05,2.13131]
[1778160041397,46.19,81031.44,0.0,-0.01151,1e-05,2.12944]
[1778160046434,46.2,81040.06,0.0,-0.01144,1e-05,2.11884]
[1778160057510,46.22,81050.55,0.0,-0.01138,1e-05,2.10824]
[1778160062554,46.23,81061.74,0.0,-0.01128,1e-05,2.09363]
[1778160067591,46.24,81064.49,0.0,-0.01127,1e-05,2.09206]
[1778160072616,46.24,81060.16,0.0,-0.01133,1e-05,2.1002]
[1778160077651,46.25,81059.09,0.0,-0.01135,1e-05,2.10362]
[1778160082686,46.26,81064.39,0.0,-0.01131,1e-05,2.09785]
[1778160087721,46.27,81066.38,0.0,-0.0113,1e-05,2.09684]
[1778160092756,46.28,81067.47,0.0,-0.0113,1e-05,2.09549]
[1778160097792,46.28,81069.79,0.0,-0.01129,1e-05,2.09398]
[1778160102828,46.29,81070.56,0.0,-0.01129,1e-05,2.09467]
[1778160105044,46.3,81088.78,0.0,-0.01113,1e-05,2.06939]
[1778160110177,46.3,81109.12,0.0,-0.01096,1e-05,2.04214]
[1778160115918,46.3,81112.93,0.0,-0.01092,1e-05,2.03625]
[1778160120953,46.3,81113.88,0.0,-0.01092,1e-05,2.03589]
[1778160125989,46.31,81118.6,0.0,-0.01089,1e-05,2.03163]
[1778160130317,46.32,81137.23,0.0,-0.01074,1e-05,2.00762]
[1778160133038,46.33,81120.39,0.0,-0.0109,1e-05,2.0325]
[1778160138075,46.33,81107.18,0.0,-0.01102,1e-05,2.05201]
[1778160143113,46.34,81100.38,0.0,-0.01109,1e-05,2.06376]
[1778160148149,46.35,81106.12,0.0,-0.01106,1e-05,2.05784]
[1778160153182,46.36,81105.13,0.0,-0.01107,1e-05,2.05985]
[1778160158218,46.37,81103.66,0.0,-0.0111,1e-05,2.06411]
[1778160163254,46.38,81095.41,0.0,-0.01118,1e-05,2.07795]
[1778160168293,46.39,81112.64,0.0,-0.01104,1e-05,2.05568]
[1778160173323,46.4,81109.72,0.0,-0.01108,1e-05,2.06206]
[1778160178361,46.41,81108.58,0.0,-0.01111,1e-05,2.0659]
[1778160183396,46.42,81096.93,0.0,-0.01123,1e-05,2.0846]
[1778160188431,46.43,81097.54,0.0,-0.01123,1e-05,2.08579]
[1778160193468,46.44,81098.42,0.0,-0.01124,1e-05,2.08659]
[1778160198505,46.45,81097.3,0.0,-0.01126,1e-05,2.09023]
[1778160203539,46.45,81088.78,0.0,-0.01135,1e-05,2.10439]
[1778160208574,46.46,81091.91,0.0,-0.01133,1e-05,2.10183]
[1778160213609,46.47,81090.97,0.0,-0.01135,1e-05,2.10348]
[1778160218644,46.48,81096.14,0.0,-0.01131,1e-05,2.098]
[1778160223680,46.49,81097.72,0.0,-0.01131,1e-05,2.09809]
[1778160228714,46.5,81100.46,0.0,-0.0113,1e-05,2.09615]
[1778160234756,46.51,81097.99,0.0,-0.01134,1e-05,2.10203]
[1778160241104,46.52,81096.29,0.0,-0.01136,1e-05,2.10676]
[1778160246849,46.53,81104.61,0.0,-0.0113,1e-05,2.09722]
[1778160251895,46.54,81098.89,0.0,-0.01137,1e-05,2.10735]
[1778160256922,46.54,81096.58,0.0,-0.0114,1e-05,2.11254]
[1778160266993,46.56,81092.84,0.0,-0.01146,1e-05,2.1215]
[1778160272029,46.57,81096.98,0.0,-0.01142,1e-05,2.11571]
[1778160277064,46.58,81094.3,0.0,-0.01146,1e-05,2.12134]
[1778160282097,46.58,81093.94,0.0,-0.01147,1e-05,2.12356]
[1778160288139,46.59,81094.53,0.0,-0.01148,1e-05,2.12474]
[1778160293174,46.6,81095.99,0.0,-0.01148,1e-05,2.12432]
[1778160298209,46.61,81094.04,0.0,-0.0115,1e-05,2.12876]
[1778160303251,46.61,81079.44,0.0,-0.01165,1e-05,2.15147]
[1778160305321,46.62,81061.83,0.0,-0.01181,1e-05,2.1778]
[1778160311302,46.62,81052.32,0.0,-0.01191,1e-05,2.19314]
[1778160316339,46.62,81047.63,0.0,-0.01196,1e-05,2.20105]
[1778160321380,46.63,81045.8,0.0,-0.01199,1e-05,2.20466]
[1778160326414,46.63,81048.11,0.0,-0.01197,1e-05,2.20219]
[1778160332457,46.64,81042.04,0.0,-0.01203,1e-05,2.21064]
[1778160337493,46.64,81038.98,0.0,-0.01206,1e-05,2.2161]
[1778160342528,46.64,81033.55,0.0,-0.01212,1e-05,2.22509]
[1778160346557,46.65,81012.17,0.0,-0.01233,1e-05,2.25792]
[1778160351891,46.65,81002.89,0.0,-0.01242,1e-05,2.27266]
[1778160357635,46.65,81005.83,0.0,-0.0124,1e-05,2.2687]
[1778160362673,46.65,81005.26,0.0,-0.01241,1e-05,2.27009]
[1778160367714,46.66,81009.19,0.0,-0.01237,1e-05,2.26469]
[1778160372745,46.66,81011.36,0.0,-0.01235,1e-05,2.26199]
[1778160377784,46.66,81005.14,0.0,-0.01242,1e-05,2.2719]
[1778160383823,46.66,81002.98,0.0,-0.01244,1e-05,2.27596]
[1778160388859,46.67,80998.48,0.0,-0.01249,1e-05,2.28326]
[1778160393893,46.67,80998.31,0.0,-0.01249,1e-05,2.28225]
[1778160398929,46.67,80995.62,0.0,-0.01251,1e-05,2.28672]
[1778160403963,46.67,80995.98,0.0,-0.01251,1e-05,2.28649]
[1778160408998,46.67,80996.2,0.0,-0.01251,1e-05,2.28644]
[1778160414033,46.67,81001.08,0.0,-0.01247,1e-05,2.2793]
[1778160419068,46.67,80995.63,0.0,-0.01252,1e-05,2.28786]
[1778160424104,46.68,81006.71,0.0,-0.01242,1e-05,2.27128]
[1778160429138,46.68,81002.72,0.0,-0.01246,1e-05,2.27769]
[1778160434173,46.68,80997.37,0.0,-0.01251,1e-05,2.28615]
[1778160439209,46.68,80987.41,0.0,-0.01261,1e-05,2.30158]
[1778160444244,46.68,80966.58,0.0,-0.01282,1e-05,2.33372]
[1778160449280,46.68,80966.43,0.0,-0.01282,1e-05,2.33378]
[1778160454314,46.68,80963.33,0.0,-0.01284,1e-05,2.33671]
[1778160459351,46.68,80951.05,0.0,-0.01296,1e-05,2.35565]
[1778160464386,46.68,80947.83,0.0,-0.01299,1e-05,2.36041]
[1778160469420,46.67,80945.04,0.0,-0.01302,1e-05,2.36449]
[1778160474456,46.67,80931.13,0.0,-0.01316,1e-05,2.38593]
[1778160479491,46.67,80934.69,0.0,-0.01312,1e-05,2.37983]
[1778160484529,46.67,80931.61,0.0,-0.01315,1e-05,2.38428]
[1778160489564,46.67,80930.12,0.0,-0.01316,1e-05,2.38619]
[1778160495608,46.67,80926.34,0.0,-0.0132,1e-05,2.39162]
[1778160500642,46.66,80925.51,0.0,-0.0132,1e-05,2.39248]
[1778160505678,46.66,80915.75,0.0,-0.0133,1e-05,2.40754]
[1778160510712,46.66,80905.95,0.0,-0.0134,1e-05,2.42263]
[1778160515747,46.66,80916.35,0.0,-0.01328,1e-05,2.40371]
[1778160520781,46.66,80923.12,0.0,-0.0132,1e-05,2.3925]
[1778160525817,46.65,80924.24,0.0,-0.01319,1e-05,2.39031]
[1778160530853,46.65,80925.17,0.0,-0.01318,1e-05,2.38845]
[1778160535889,46.65,80925.27,0.0,-0.01317,1e-05,2.38793]
[1778160540926,46.65,80924.58,0.0,-0.01318,1e-05,2.38863]
[1778160545961,46.64,80936.62,0.0,-0.01304,1e-05,2.36717]
[1778160550997,46.62,80944.22,0.0,-0.01294,1e-05,2.3516]
[1778160556031,46.62,80935.38,0.0,-0.01302,1e-05,2.36399]
[1778160561065,46.62,80937.45,0.0,-0.013,1e-05,2.36051]
[1778160566100,46.62,80939.91,0.0,-0.01297,1e-05,2.35647]
[1778160571135,46.62,80942.07,0.0,-0.01294,1e-05,2.3512]
[1778160576170,46.62,80945.2,0.0,-0.01291,1e-05,2.34619]
[1778160581205,46.62,80948.13,0.0,-0.01288,1e-05,2.34158]
[1778160586240,46.62,80953.23,0.0,-0.01283,1e-05,2.33362]
[1778160591276,46.62,80955.27,0.0,-0.0128,1e-05,2.33047]
[1778160596311,46.62,80955.69,0.0,-0.0128,1e-05,2.32989]
[1778160601346,46.62,80946.99,0.0,-0.01289,1e-05,2.34341]
[1778160606382,46.61,80944.78,0.0,-0.01291,1e-05,2.34614]
[1778160611415,46.61,80932.6,0.0,-0.01303,1e-05,2.36504]
[1778160616459,46.61,80923.21,0.0,-0.01312,1e-05,2.37957]
[1778160621498,46.61,80927.11,0.0,-0.01308,1e-05,2.37308]
[1778160626533,46.61,80921.82,0.0,-0.01313,1e-05,2.3811]
[1778160631574,46.61,80927.83,0.0,-0.01306,1e-05,2.36962]
[1778160636613,46.61,80941.18,0.0,-0.01292,1e-05,2.34848]
[1778160641641,46.6,80936.96,0.0,-0.01296,1e-05,2.35359]
[1778160646780,46.59,80929.6,0.0,-0.01302,1e-05,2.36284]
[1778160646861,46.59,80934.03,0.0,-0.01297,1e-05,2.35514]
[1778160652718,46.57,80939.01,0.0,-0.01289,1e-05,2.34297]
[1778160657402,46.56,80938.33,0.0,-0.01288,1e-05,2.34116]
[1778160657570,46.56,80938.33,0.0,-0.01288,1e-05,2.34116]
[1778160658322,46.56,80938.76,0.0,-0.01287,1e-05,2.33978]
[1778160658360,46.56,80938.76,0.0,-0.01287,1e-05,2.33978]
[1778160659133,46.55,80931.12,0.0,-0.01294,1e-05,2.35099]
[1778160659766,46.55,80934.25,0.0,-0.01291,1e-05,2.34536]
[1778160664803,46.53,80915.13,0.0,-0.01308,1e-05,2.37172]
[1778160666831,46.53,80905.5,0.0,-0.01317,1e-05,2.38619]
[1778160666877,46.53,80898.35,0.0,-0.01324,1e-05,2.39675]
[1778160672857,46.51,80890.71,0.0,-0.01329,1e-05,2.40392]
[1778160676895,46.49,80907.23,0.0,-0.01309,1e-05,2.37435]
[1778160679907,46.49,80923.43,0.0,-0.01291,1e-05,2.34652]
[1778160684949,46.47,80925.0,0.0,-0.01288,1e-05,2.3404]
[1778160685958,46.47,80907.33,0.0,-0.01305,1e-05,2.36744]
[1778160690990,46.45,80902.54,0.0,-0.01307,1e-05,2.37105]
[1778160696026,46.44,80891.43,0.0,-0.01315,1e-05,2.38299]
[1778160701064,46.42,80899.29,0.0,-0.01305,1e-05,2.36653]
[1778160706106,46.41,80874.91,0.0,-0.01328,1e-05,2.40217]
[1778160711143,46.39,80876.28,0.0,-0.01323,1e-05,2.39498]
[1778160716176,46.37,80873.45,0.0,-0.01324,1e-05,2.39537]
[1778160721213,46.35,80879.05,0.0,-0.01315,1e-05,2.38235]
[1778160726480,46.34,80886.48,0.0,-0.01306,1e-05,2.36741]
[1778160726523,46.34,80848.63,0.0,-0.01345,1e-05,2.42718]
[1778160728269,46.33,80832.82,0.0,-0.0136,1e-05,2.45112]
[1778160730429,46.33,80828.37,0.0,-0.01365,1e-05,2.45838]
[1778160730530,46.33,80822.89,0.0,-0.01371,1e-05,2.46734]
[1778160732492,46.33,80822.89,0.0,-0.01371,1e-05,2.46734]
[1778160732563,46.33,80819.21,0.0,-0.01375,1e-05,2.47337]
[1778160733277,46.33,80819.21,0.0,-0.01375,1e-05,2.47337]
[1778160733383,46.33,80802.71,0.0,-0.01392,1e-05,2.4996]
[1778160738358,46.23,80784.15,0.0,-0.01396,1e-05,2.50579]
[1778160739356,46.19,80763.25,0.0,-0.01413,1e-05,2.52995]
[1778160742805,46.19,80754.31,0.0,-0.01422,1e-05,2.54462]
[1778160742880,46.15,80768.14,0.0,-0.014,1e-05,2.51067]
[1778160743402,46.11,80785.97,0.0,-0.01374,1e-05,2.47074]
[1778160746420,46.06,80815.57,0.0,-0.01335,1e-05,2.41083]
[1778160748433,46.06,80831.08,0.0,-0.01318,1e-05,2.38585]
[1778160751458,46.06,80805.82,0.0,-0.01344,1e-05,2.42403]
[1778160752886,46.06,80805.82,0.0,-0.01344,1e-05,2.42403]
[1778160752949,46.06,80809.4,0.0,-0.0134,1e-05,2.41821]
[1778160755051,46.05,80808.76,0.0,-0.0134,1e-05,2.41841]
[1778160755484,46.05,80809.45,0.0,-0.01338,1e-05,2.41561]
[1778160759511,46.03,80832.14,0.0,-0.01312,1e-05,2.37506]
[1778160762387,46.03,80827.65,0.0,-0.01316,1e-05,2.38147]
[1778160762533,46.02,80827.74,0.0,-0.01315,1e-05,2.37978]
[1778160766561,46.01,80800.72,0.0,-0.01341,1e-05,2.42018]
[1778160770971,46.0,80795.25,0.0,-0.01346,1e-05,2.42738]
[1778160771024,46.0,80796.49,0.0,-0.01344,1e-05,2.42363]
[1778160774958,45.98,80817.32,0.0,-0.01319,1e-05,2.3866]
[1778160777646,45.97,80835.94,0.0,-0.01299,1e-05,2.35458]
[1778160782679,45.96,80841.99,0.0,-0.0129,1e-05,2.3414]
[1778160787713,45.95,80810.94,0.0,-0.0132,1e-05,2.38738]
[1778160792760,45.93,80800.53,0.0,-0.01329,1e-05,2.4011]
[1778160794777,45.93,80819.41,0.0,-0.01308,1e-05,2.36913]
[1778160795780,45.92,80835.0,0.0,-0.01291,1e-05,2.34283]
[1778160800815,45.91,80829.82,0.0,-0.01294,1e-05,2.3475]
[1778160803836,45.9,80851.41,0.0,-0.01271,1e-05,2.31141]
[1778160808871,45.89,80861.49,0.0,-0.01259,1e-05,2.29319]
[1778160813907,45.87,80843.41,0.0,-0.01274,1e-05,2.31608]
[1778160818941,45.86,80832.08,0.0,-0.01284,1e-05,2.33069]
[1778160823981,45.85,80825.27,0.0,-0.01289,1e-05,2.33881]
[1778160825992,45.84,80842.2,0.0,-0.0127,1e-05,2.31007]
[1778160828008,45.84,80823.2,0.0,-0.01289,1e-05,2.3388]
[1778160833040,45.83,80824.8,0.0,-0.01286,1e-05,2.33352]
[1778160838075,45.81,80826.04,0.0,-0.01282,1e-05,2.32825]
[1778160843110,45.8,80813.86,0.0,-0.01293,1e-05,2.34431]
[1778160848146,45.79,80820.44,0.0,-0.01284,1e-05,2.33046]
[1778160853181,45.77,80837.89,0.0,-0.01263,1e-05,2.29911]
[1778160858216,45.76,80823.59,0.0,-0.01276,1e-05,2.31791]
[1778160863251,45.74,80819.15,0.0,-0.01278,1e-05,2.3217]
[1778160868292,45.73,80814.44,0.0,-0.01281,1e-05,2.32657]
[1778160873324,45.72,80815.96,0.0,-0.01277,1e-05,2.31926]
[1778160878359,45.71,80813.52,0.0,-0.01277,1e-05,2.31997]
[1778160881381,45.7,80795.83,0.0,-0.01294,1e-05,2.34618]
[1778160886416,45.69,80806.99,0.0,-0.01281,1e-05,2.32511]
[1778160891474,45.68,80805.75,0.0,-0.0128,1e-05,2.32458]
[1778160896510,45.66,80808.62,0.0,-0.01275,1e-05,2.31621]
[1778160901545,45.65,80814.04,0.0,-0.01267,1e-05,2.30452]
[1778160906581,45.64,80808.16,0.0,-0.01272,1e-05,2.31071]
[1778160911615,45.62,80812.73,0.0,-0.01265,1e-05,2.29985]
[1778160916659,45.61,80810.92,0.0,-0.01265,1e-05,2.30019]
[1778160918673,45.6,80826.94,0.0,-0.01247,1e-05,2.27334]
[1778160923708,45.59,80839.25,0.0,-0.01233,1e-05,2.25157]
[1778160926031,45.59,80808.22,0.0,-0.01264,1e-05,2.29892]
[1778160931764,45.57,80814.11,0.0,-0.01255,1e-05,2.28442]
[1778160936800,45.56,80813.4,0.0,-0.01254,1e-05,2.2826]
[1778160942142,45.55,80811.96,0.0,-0.01253,1e-05,2.28197]
[1778160947875,45.54,80822.59,0.0,-0.0124,1e-05,2.26192]
[1778160952911,45.53,80829.22,0.0,-0.01232,1e-05,2.24893]
[1778160957946,45.51,80824.63,0.0,-0.01235,1e-05,2.2534]
[1778160962294,45.51,80796.66,0.0,-0.01262,1e-05,2.29491]
[1778160967009,45.49,80775.56,0.0,-0.01282,1e-05,2.32517]
[1778160972060,45.48,80788.71,0.0,-0.01266,1e-05,2.30112]
[1778160977096,45.47,80782.1,0.0,-0.01271,1e-05,2.30848]
[1778160982131,45.45,80778.95,0.0,-0.01272,1e-05,2.31035]
[1778160984209,45.45,80752.32,0.0,-0.01299,1e-05,2.35229]
[1778160985182,45.45,80734.91,0.0,-0.01317,1e-05,2.37982]
[1778160987194,45.44,80715.16,0.0,-0.01337,1e-05,2.40989]
[1778160992230,45.43,80717.91,0.0,-0.0133,1e-05,2.39967]
[1778160997269,45.41,80715.31,0.0,-0.01331,1e-05,2.40003]
[1778161000286,45.4,80737.79,0.0,-0.01305,1e-05,2.36114]
[1778161001295,45.4,80757.73,0.0,-0.01284,1e-05,2.32838]
[1778161006328,45.39,80760.77,0.0,-0.01279,1e-05,2.3203]
[1778161011365,45.38,80741.6,0.0,-0.01297,1e-05,2.34852]
[1778161012370,45.37,80721.78,0.0,-0.01317,1e-05,2.37926]
[1778161017406,45.36,80736.67,0.0,-0.01299,1e-05,2.35147]
[1778161022722,45.34,80742.31,0.0,-0.01291,1e-05,2.339]
[1778161025461,45.33,80725.96,0.0,-0.01307,1e-05,2.36336]
[1778161028812,45.33,80743.45,0.0,-0.01287,1e-05,2.33305]
[1778161034525,45.31,80732.81,0.0,-0.01296,1e-05,2.34612]
[1778161040301,45.3,80727.8,0.0,-0.01299,1e-05,2.35155]
[1778161049632,45.27,80741.1,0.0,-0.01281,1e-05,2.32282]
[1778161054719,45.26,80733.48,0.0,-0.01286,1e-05,2.33014]
[1778161060716,45.24,80727.49,0.0,-0.0129,1e-05,2.33595]
[1778161065751,45.23,80739.05,0.0,-0.01276,1e-05,2.31411]
[1778161070786,45.22,80732.07,0.0,-0.01281,1e-05,2.32214]
[1778161075821,45.2,80747.49,0.0,-0.01263,1e-05,2.29451]
[1778161080870,45.2,80751.36,0.0,-0.01257,1e-05,2.28597]
[1778161085902,45.18,80740.06,0.0,-0.01266,1e-05,2.2998]
[1778161090938,45.17,80715.87,0.0,-0.0129,1e-05,2.33542]
[1778161095975,45.15,80712.15,0.0,-0.01291,1e-05,2.3381]
[1778161101009,45.14,80718.61,0.0,-0.01283,1e-05,2.32454]
[1778161104032,45.13,80701.86,0.0,-0.01299,1e-05,2.34964]
[1778161109335,45.12,80708.17,0.0,-0.01291,1e-05,2.33685]
[1778161111338,45.11,80690.34,0.0,-0.01307,1e-05,2.36203]
[1778161115112,45.1,80684.39,0.0,-0.01312,1e-05,2.36898]
[1778161118131,45.1,80657.54,0.0,-0.01339,1e-05,2.41097]
[1778161123457,45.08,80668.02,0.0,-0.01325,1e-05,2.38989]
[1778161129039,45.07,80665.3,0.0,-0.01326,1e-05,2.39073]
[1778161131224,45.06,80694.92,0.0,-0.01293,1e-05,2.34037]
[1778161132232,45.06,80714.3,0.0,-0.01273,1e-05,2.30916]
[1778161137275,45.05,80726.63,0.0,-0.01258,1e-05,2.28627]
[1778161142307,45.04,80724.11,0.0,-0.01259,1e-05,2.28762]
[1778161147342,45.02,80722.14,0.0,-0.01259,1e-05,2.28803]
[1778161151378,45.02,80693.66,0.0,-0.01288,1e-05,2.33145]
[1778161156409,45.0,80685.69,0.0,-0.01294,1e-05,2.34115]
[1778161161445,44.99,80697.94,0.0,-0.01279,1e-05,2.31823]
[1778161163462,44.99,80714.14,0.0,-0.01261,1e-05,2.29111]
[1778161168493,44.98,80719.72,0.0,-0.01254,1e-05,2.27954]
[1778161173529,44.96,80713.41,0.0,-0.01258,1e-05,2.28522]
[1778161178563,44.95,80711.92,0.0,-0.01258,1e-05,2.28489]
[1778161183598,44.94,80691.77,0.0,-0.01277,1e-05,2.31448]
[1778161188632,44.93,80696.43,0.0,-0.0127,1e-05,2.30406]
[1778161193967,44.92,80701.51,0.0,-0.01263,1e-05,2.29258]
[1778161199713,44.91,80694.34,0.0,-0.01269,1e-05,2.30134]
[1778161202743,44.9,80673.22,0.0,-0.0129,1e-05,2.33367]
[1778161207778,44.89,80671.78,0.0,-0.01289,1e-05,2.33299]
[1778161209378,44.89,80652.37,0.0,-0.01309,1e-05,2.36403]
[1778161214821,44.87,80646.45,0.0,-0.01313,1e-05,2.36971]
[1778161219856,44.86,80646.12,0.0,-0.01311,1e-05,2.36691]
[1778161224891,44.84,80648.51,0.0,-0.01307,1e-05,2.35971]
[1778161229927,44.83,80644.81,0.0,-0.01309,1e-05,2.36255]
[1778161233094,44.82,80662.61,0.0,-0.01287,1e-05,2.32984]
[1778161235091,44.82,80689.75,0.0,-0.01258,1e-05,2.28438]
[1778161241010,44.81,80697.38,0.0,-0.01249,1e-05,2.26973]
[1778161246045,44.8,80682.29,0.0,-0.01263,1e-05,2.29141]
[1778161251451,44.79,80667.57,0.0,-0.01276,1e-05,2.31237]
[1778161257404,44.77,80650.54,0.0,-0.01292,1e-05,2.33648]
[1778161257566,44.77,80655.09,0.0,-0.01287,1e-05,2.32908]
[1778161260923,44.76,80655.06,0.0,-0.01286,1e-05,2.32677]
[1778161261159,44.76,80655.06,0.0,-0.01285,1e-05,2.32619]
[1778161266524,44.75,80638.83,0.0,-0.01301,1e-05,2.35035]
[1778161272241,44.74,80635.93,0.0,-0.01302,1e-05,2.35129]
[1778161276602,44.74,80650.82,0.0,-0.01286,1e-05,2.32765]
[1778161277355,44.74,80650.82,0.0,-0.01286,1e-05,2.32765]
[1778161277385,44.74,80661.66,0.0,-0.01275,1e-05,2.31009]
[1778161283318,44.76,80647.97,0.0,-0.01292,1e-05,2.33611]
[1778161286672,44.76,80630.75,0.0,-0.01312,1e-05,2.36667]
[1778161292391,44.78,80637.57,0.0,-0.01305,1e-05,2.35668]
[1778161297420,44.79,80626.53,0.0,-0.01319,1e-05,2.37784]
[1778161299984,44.79,80625.61,0.0,-0.01321,1e-05,2.38052]
[1778161300461,44.79,80626.38,0.0,-0.0132,1e-05,2.3798]
[1778161304471,44.8,80609.6,0.0,-0.0134,1e-05,2.40969]
[1778161309511,44.81,80612.89,0.0,-0.01338,1e-05,2.40663]
[1778161314541,44.82,80619.18,0.0,-0.01333,1e-05,2.39913]
[1778161319576,44.83,80626.58,0.0,-0.01326,1e-05,2.38878]
[1778161321590,44.83,80643.73,0.0,-0.01308,1e-05,2.36053]
[1778161325619,44.83,80658.95,0.0,-0.01292,1e-05,2.33585]
[1778161329646,44.83,80675.74,0.0,-0.01274,1e-05,2.30891]
[1778161334685,44.84,80670.22,0.0,-0.0128,1e-05,2.31853]
[1778161339717,44.84,80663.72,0.0,-0.01287,1e-05,2.3295]
[1778161344751,44.84,80664.61,0.0,-0.01287,1e-05,2.32849]
[1778161349786,44.84,80665.08,0.0,-0.01287,1e-05,2.32808]
[1778161352807,44.84,80678.12,0.0,-0.01272,1e-05,2.30557]
[1778161353775,44.84,80678.12,0.0,-0.01272,1e-05,2.30557]
[1778161353814,44.84,80678.38,0.0,-0.01272,1e-05,2.30528]
[1778161356853,44.84,80705.46,0.0,-0.01244,1e-05,2.26244]
[1778161362072,44.85,80710.28,0.0,-0.0124,1e-05,2.25577]
[1778161362122,44.85,80708.57,0.0,-0.01242,1e-05,2.25847]
[1778161365923,44.85,80685.78,0.0,-0.01266,1e-05,2.29552]
[1778161370947,44.85,80682.42,0.0,-0.01269,1e-05,2.30159]
[1778161374977,44.85,80664.99,0.0,-0.01288,1e-05,2.33024]
[1778161380017,44.86,80652.5,0.0,-0.01302,1e-05,2.351]
[1778161385050,44.86,80636.52,0.0,-0.01319,1e-05,2.3775]
[1778161390085,44.86,80629.73,0.0,-0.01326,1e-05,2.38886]
[1778161395123,44.86,80619.17,0.0,-0.01338,1e-05,2.40652]
[1778161400158,44.86,80629.34,0.0,-0.01327,1e-05,2.38957]
[1778161405194,44.86,80618.54,0.0,-0.01338,1e-05,2.40743]
[1778161410228,44.86,80633.97,0.0,-0.01322,1e-05,2.38185]
[1778161414257,44.86,80645.24,0.0,-0.01309,1e-05,2.36178]
[1778161419292,44.86,80656.44,0.0,-0.01297,1e-05,2.34385]
[1778161423328,44.86,80640.46,0.0,-0.01314,1e-05,2.37031]
[1778161428357,44.86,80632.54,0.0,-0.01323,1e-05,2.38359]
[1778161433391,44.86,80624.96,0.0,-0.01331,1e-05,2.39614]
[1778161438426,44.86,80618.98,0.0,-0.01338,1e-05,2.40596]
[1778161443462,44.86,80617.06,0.0,-0.0134,1e-05,2.40899]
[1778161448500,44.86,80624.19,0.0,-0.01332,1e-05,2.39695]
[1778161453539,44.86,80636.12,0.0,-0.01319,1e-05,2.37725]
[1778161458570,44.86,80632.2,0.0,-0.01323,1e-05,2.38382]
[1778161463608,44.86,80632.07,0.0,-0.01323,1e-05,2.38405]
[1778161468643,44.86,80639.31,0.0,-0.01316,1e-05,2.3722]
[1778161473681,44.86,80632.81,0.0,-0.01322,1e-05,2.38124]
[1778161477715,44.86,80613.45,0.0,-0.01343,1e-05,2.41334]
[1778161478714,44.86,80592.87,0.0,-0.01365,1e-05,2.44777]
[1778161483748,44.86,80592.87,0.0,-0.01365,1e-05,2.44722]
[1778161488785,44.86,80593.53,0.0,-0.01364,1e-05,2.44563]
[1778161493818,44.86,80586.08,0.0,-0.01372,1e-05,2.45768]
[1778161499025,44.85,80586.15,0.0,-0.01372,1e-05,2.45712]
[1778161500910,44.85,80565.99,0.0,-0.01394,1e-05,2.49108]
[1778161505914,44.85,80588.31,0.0,-0.01368,1e-05,2.45239]
[1778161509802,44.85,80583.2,0.0,-0.01374,1e-05,2.4608]
[1778161509910,44.85,80583.2,0.0,-0.01374,1e-05,2.4608]
[1778161510962,44.85,80603.11,0.0,-0.01352,1e-05,2.42711]
[1778161511042,44.85,80609.13,0.0,-0.01345,1e-05,2.41694]
[1778161513986,44.85,80625.32,0.0,-0.01327,1e-05,2.3899]
[1778161514737,44.85,80625.32,0.0,-0.01327,1e-05,2.3899]
[1778161514999,44.85,80613.93,0.0,-0.0134,1e-05,2.40883]
[1778161520020,44.85,80619.8,0.0,-0.01333,1e-05,2.39894]
[1778161525054,44.85,80628.34,0.0,-0.01324,1e-05,2.38477]
[1778161530089,44.85,80623.12,0.0,-0.0133,1e-05,2.39344]
[1778161535124,44.85,80624.65,0.0,-0.01327,1e-05,2.38913]
[1778161538479,44.85,80607.69,0.0,-0.01346,1e-05,2.41734]
[1778161544188,44.85,80588.55,0.0,-0.01367,1e-05,2.44915]
[1778161548549,44.84,80573.4,0.0,-0.01383,1e-05,2.47441]
[1778161549479,44.84,80536.92,0.0,-0.01425,1e-05,2.53706]
[1778161553267,44.84,80517.16,0.0,-0.01447,1e-05,2.57061]
[1778161558666,44.83,80518.01,0.0,-0.01445,1e-05,2.56716]
[1778161560825,44.83,80476.0,0.0,-0.01494,1e-05,2.64143]
[1778161566375,44.82,80475.61,0.0,-0.01493,1e-05,2.63943]
[1778161568263,44.82,80473.12,0.0,-0.01496,1e-05,2.6439]
[1778161568770,44.82,80473.12,0.0,-0.01496,1e-05,2.6439]
[1778161568855,44.82,80481.89,0.0,-0.01485,1e-05,2.62684]
[1778161572431,44.81,80500.43,0.0,-0.01462,1e-05,2.59303]
[1778161573428,44.81,80528.38,0.0,-0.01429,1e-05,2.5433]
[1778161575442,44.81,80502.59,0.0,-0.01459,1e-05,2.58793]
[1778161581042,44.8,80507.02,0.0,-0.01453,1e-05,2.57876]
[1778161583502,44.8,80525.58,0.0,-0.0143,1e-05,2.54495]
[1778161587532,44.79,80542.27,0.0,-0.0141,1e-05,2.51486]
[1778161588904,44.79,80575.54,0.0,-0.01371,1e-05,2.45552]
[1778161591558,44.79,80588.77,0.0,-0.01355,1e-05,2.43128]
[1778161595596,44.78,80571.01,0.0,-0.01374,1e-05,2.46029]
[1778161597601,44.78,80546.93,0.0,-0.01401,1e-05,2.50106]
[1778161602647,44.78,80547.64,0.0,-0.014,1e-05,2.49878]
[1778161607728,44.77,80555.07,0.0,-0.01391,1e-05,2.48511]
[1778161611704,44.77,80579.68,0.0,-0.01363,1e-05,2.44263]
[1778161616740,44.77,80571.22,0.0,-0.01372,1e-05,2.45641]
[1778161619121,44.77,80549.15,0.0,-0.01397,1e-05,2.49382]
[1778161622782,44.76,80523.27,0.0,-0.01426,1e-05,2.53782]
[1778161624799,44.75,80504.27,0.0,-0.01446,1e-05,2.56785]
[1778161626622,44.75,80501.31,0.0,-0.01449,1e-05,2.57275]
[1778161626814,44.75,80512.41,0.0,-0.01436,1e-05,2.55293]
[1778161631848,44.74,80511.92,0.0,-0.01435,1e-05,2.5524]
[1778161636891,44.74,80522.27,0.0,-0.01423,1e-05,2.53296]
[1778161640962,44.74,80562.87,0.0,-0.01376,1e-05,2.46239]
[1778161645964,44.73,80556.83,0.0,-0.01382,1e-05,2.4721]
[1778161650999,44.73,80538.45,0.0,-0.01402,1e-05,2.50109]
[1778161654021,44.73,80520.36,0.0,-0.01422,1e-05,2.5318]
[1778161659066,44.72,80490.1,0.0,-0.01456,1e-05,2.58357]
[1778161662725,44.72,80483.79,0.0,-0.01463,1e-05,2.59372]
[1778161663087,44.72,80471.05,0.0,-0.01478,1e-05,2.61604]
[1778161664753,44.72,80471.21,0.0,-0.01478,1e-05,2.61539]
[1778161665163,44.72,80457.77,0.0,-0.01494,1e-05,2.63949]
[1778161665761,44.72,80457.77,0.0,-0.01494,1e-05,2.63949]
[1778161665772,44.72,80457.77,0.0,-0.01494,1e-05,2.63949]
[1778161666131,44.72,80425.46,0.0,-0.01533,1e-05,2.69775]
[1778161666236,44.72,80425.46,0.0,-0.01533,1e-05,2.69775]
[1778161667122,44.72,80403.52,0.0,-0.0156,1e-05,2.73824]
[1778161669179,44.72,80384.69,0.0,-0.01584,1e-05,2.77377]
[1778161671176,44.71,80368.5,0.0,-0.01604,1e-05,2.80289]
[1778161671305,44.71,80368.5,0.0,-0.01604,1e-05,2.80289]
[1778161672167,44.71,80368.5,0.0,-0.01604,1e-05,2.80289]
[1778161672188,44.71,80353.07,0.0,-0.01624,1e-05,2.83177]
[1778161674221,44.72,80337.28,0.0,-0.01647,1e-05,2.86492]
[1778161677235,44.74,80365.31,0.0,-0.01613,1e-05,2.81658]
[1778161678241,44.77,80383.08,0.0,-0.01596,1e-05,2.79043]
[1778161679019,44.77,80383.08,0.0,-0.01596,1e-05,2.79043]
[1778161679104,44.77,80383.08,0.0,-0.01596,1e-05,2.79043]
[1778161679247,44.78,80401.99,0.0,-0.01574,1e-05,2.75873]
[1778161680264,44.78,80429.1,0.0,-0.0154,1e-05,2.70863]
[1778161684284,44.77,80402.33,0.0,-0.01572,1e-05,2.7557]
[1778161686298,44.77,80380.56,0.0,-0.01599,1e-05,2.79508]
[1778161691350,44.75,80390.72,0.0,-0.01583,1e-05,2.77248]
[1778161692359,44.75,80410.61,0.0,-0.01558,1e-05,2.7348]
[1778161697391,44.74,80397.77,0.0,-0.01572,1e-05,2.75551]
[1778161699403,44.74,80420.03,0.0,-0.01543,1e-05,2.71306]
[1778161704780,44.73,80413.15,0.0,-0.0155,1e-05,2.72283]
[1778161708005,44.72,80412.64,0.0,-0.0155,1e-05,2.72261]
[1778161708063,44.72,80378.31,0.0,-0.01593,1e-05,2.78637]
[1778161710246,44.72,80378.31,0.0,-0.01593,1e-05,2.78637]
[1778161712509,44.73,80407.86,0.0,-0.01556,1e-05,2.73091]
[1778161717544,44.73,80405.41,0.0,-0.0156,1e-05,2.73772]
[1778161722579,44.74,80419.14,0.0,-0.01545,1e-05,2.71473]
[1778161727619,44.75,80430.69,0.0,-0.01532,1e-05,2.69612]
[1778161728620,44.75,80412.6,0.0,-0.01555,1e-05,2.72991]
[1778161733656,44.76,80400.32,0.0,-0.01572,1e-05,2.75504]
[1778161737685,44.77,80416.4,0.0,-0.01553,1e-05,2.72699]
[1778161742719,44.78,80421.78,0.0,-0.01548,1e-05,2.71957]
[1778161744752,44.78,80424.57,0.0,-0.01545,1e-05,2.71492]
[1778161744879,44.78,80424.57,0.0,-0.01545,1e-05,2.71492]
[1778161747846,44.79,80388.08,0.0,-0.01592,1e-05,2.78461]
[1778161749776,44.79,80358.08,0.0,-0.0163,1e-05,2.84133]
[1778161755163,44.79,80359.22,0.0,-0.01629,1e-05,2.83995]
[1778161760860,44.8,80353.52,0.0,-0.01639,1e-05,2.85454]
[1778161763881,44.81,80371.17,0.0,-0.01618,1e-05,2.82396]
[1778161768917,44.82,80377.11,0.0,-0.01612,1e-05,2.81424]
[1778161769926,44.82,80343.98,0.0,-0.01655,1e-05,2.87739]
[1778161770931,44.79,80327.12,0.0,-0.01671,1e-05,2.90069]
[1778161773952,44.69,80299.82,0.0,-0.01687,1e-05,2.92274]
[1778161774984,44.69,80299.82,0.0,-0.01687,1e-05,2.92274]
[1778161775085,44.69,80295.76,0.0,-0.01693,1e-05,2.93189]
[1778161776504,44.69,80295.76,0.0,-0.01694,1e-05,2.93304]
[1778161776976,44.7,80296.45,0.0,-0.01694,1e-05,2.93284]
[1778161778988,44.71,80317.69,0.0,-0.01667,1e-05,2.89467]
[1778161784008,44.72,80321.92,0.0,-0.01664,1e-05,2.88895]
[1778161789061,44.72,80346.14,0.0,-0.01633,1e-05,2.84384]
[1778161791683,44.72,80344.56,0.0,-0.01635,1e-05,2.84737]
[1778161792397,44.72,80344.56,0.0,-0.01635,1e-05,2.84737]
[1778161792097,44.72,80344.5,0.0,-0.01635,1e-05,2.84773]
[1778161793091,44.73,80340.35,0.0,-0.01641,1e-05,2.85592]
[1778161794405,44.73,80325.52,0.0,-0.01661,1e-05,2.88466]
[1778161799906,44.73,80324.18,0.0,-0.01663,1e-05,2.88817]
[1778161800142,44.73,80328.71,0.0,-0.01657,1e-05,2.87962]
[1778161805176,44.73,80345.01,0.0,-0.01636,1e-05,2.84939]
[1778161807024,44.73,80347.36,0.0,-0.01633,1e-05,2.84516]
[1778161807090,44.73,80347.36,0.0,-0.01633,1e-05,2.84516]
[1778161807191,44.74,80350.97,0.0,-0.01629,1e-05,2.83854]
[1778161811685,44.75,80346.87,0.0,-0.01637,1e-05,2.84969]
[1778161812226,44.75,80347.95,0.0,-0.01636,1e-05,2.84846]
[1778161817261,44.77,80354.1,0.0,-0.0163,1e-05,2.8409]
[1778161819153,44.77,80354.16,0.0,-0.01631,1e-05,2.84166]
[1778161819353,44.77,80354.16,0.0,-0.01631,1e-05,2.84166]
[1778161819276,44.77,80352.89,0.0,-0.01633,1e-05,2.84495]
[1778161821852,44.77,80347.89,0.0,-0.0164,1e-05,2.85498]
[1778161821935,44.77,80347.89,0.0,-0.0164,1e-05,2.85498]
[1778161822307,44.77,80347.89,0.0,-0.0164,1e-05,2.85498]
[1778161822338,44.77,80333.96,0.0,-0.01659,1e-05,2.88197]
[1778161827347,44.78,80316.75,0.0,-0.01682,1e-05,2.91594]
[1778161832369,44.79,80309.58,0.0,-0.01693,1e-05,2.93228]
[1778161835393,44.8,80327.58,0.0,-0.01671,1e-05,2.89944]
[1778161840428,44.8,80324.25,0.0,-0.01676,1e-05,2.90668]
[1778161842287,44.8,80337.08,0.0,-0.01659,1e-05,2.88225]
[1778161842443,44.8,80340.69,0.0,-0.01654,1e-05,2.87531]
[1778161843614,44.8,80338.45,0.0,-0.01657,1e-05,2.87984]
[1778161844467,44.8,80339.66,0.0,-0.01656,1e-05,2.87773]
[1778161845463,44.8,80320.2,0.0,-0.01682,1e-05,2.91559]
[1778161848595,44.81,80308.58,0.0,-0.01698,1e-05,2.93863]
[1778161849491,44.81,80313.28,0.0,-0.01692,1e-05,2.93032]
[1778161851425,44.81,80314.66,0.0,-0.01691,1e-05,2.92839]
[1778161851504,44.81,80311.19,0.0,-0.01696,1e-05,2.93591]
[1778161855483,44.82,80305.43,0.0,-0.01704,1e-05,2.94865]
[1778161855501,44.82,80311.07,0.0,-0.01698,1e-05,2.93901]
[1778161855578,44.82,80311.07,0.0,-0.01698,1e-05,2.93901]
[1778161856445,44.82,80311.07,0.0,-0.01698,1e-05,2.93901]
[1778161856483,44.82,80313.33,0.0,-0.01695,1e-05,2.93471]
[1778161861576,44.83,80328.65,0.0,-0.01675,1e-05,2.90567]
[1778161863590,44.83,80308.15,0.0,-0.01702,1e-05,2.9458]
[1778161867194,44.83,80310.99,0.0,-0.01699,1e-05,2.94055]
[1778161867255,44.83,80316.28,0.0,-0.01692,1e-05,2.93034]
[1778161867844,44.83,80316.28,0.0,-0.01692,1e-05,2.93034]
[1778161867845,44.83,80318.34,0.0,-0.01689,1e-05,2.92647]
[1778161873661,44.83,80316.81,0.0,-0.01692,1e-05,2.93083]
[1778161879059,44.84,80314.37,0.0,-0.01696,1e-05,2.93624]
[1778161879161,44.84,80317.73,0.0,-0.01692,1e-05,2.92999]
[1778161880722,44.84,80273.94,0.0,-0.01751,1e-05,3.01638]
[1778161882058,44.84,80273.94,0.0,-0.01751,1e-05,3.01638]
[1778161882145,44.84,80262.36,0.0,-0.01767,1e-05,3.03983]
[1778161883759,44.8,80263.83,0.0,-0.01758,1e-05,3.02536]
[1778161883760,44.76,80268.04,0.0,-0.01744,1e-05,3.00575]
[1778161885415,44.76,80268.04,0.0,-0.01744,1e-05,3.00575]
[1778161885511,44.73,80275.07,0.0,-0.01727,1e-05,2.98129]
[1778161887590,44.73,80272.79,0.0,-0.01731,1e-05,2.98647]
[1778161887774,44.73,80273.06,0.0,-0.01731,1e-05,2.98677]
[1778161898541,44.77,80307.75,0.0,-0.01691,1e-05,2.92825]
[1778161899360,44.77,80307.75,0.0,-0.01691,1e-05,2.92825]
[1778161899369,44.77,80323.67,0.0,-0.0167,1e-05,2.89797]
[1778161900870,44.78,80342.62,0.0,-0.01646,1e-05,2.86296]
[1778161902438,44.78,80362.34,0.0,-0.01621,1e-05,2.82559]
[1778161907929,44.79,80350.36,0.0,-0.01637,1e-05,2.85019]
[1778161912963,44.79,80364.54,0.0,-0.0162,1e-05,2.82495]
[1778161916446,44.8,80345.1,0.0,-0.01646,1e-05,2.86282]
[1778161922033,44.8,80320.77,0.0,-0.01679,1e-05,2.91101]
[1778161926264,44.8,80349.55,0.0,-0.01641,1e-05,2.85622]
[1778161930096,44.81,80367.96,0.0,-0.01618,1e-05,2.8222]
[1778161933223,44.81,80379.62,0.0,-0.01603,1e-05,2.80047]
[1778161933278,44.81,80389.02,0.0,-0.01592,1e-05,2.78346]
[1778161936594,44.81,80415.19,0.0,-0.01559,1e-05,2.73589]
[1778161942188,44.82,80410.18,0.0,-0.01568,1e-05,2.74782]
[1778161947222,44.83,80431.35,0.0,-0.01542,1e-05,2.71039]
[1778161951251,44.84,80445.9,0.0,-0.01524,1e-05,2.6838]
[1778161956286,44.84,80449.24,0.0,-0.01522,1e-05,2.68032]
[1778161961320,44.85,80455.58,0.0,-0.01516,1e-05,2.67143]
[1778161964344,44.86,80485.13,0.0,-0.01481,1e-05,2.61888]
[1778161969376,44.85,80473.6,0.0,-0.01493,1e-05,2.6368]
[1778161974414,44.84,80478.89,0.0,-0.01485,1e-05,2.62504]
[1778161979446,44.83,80485.89,0.0,-0.01476,1e-05,2.61086]
[1778161984481,44.82,80490.98,0.0,-0.01468,1e-05,2.59952]
[1778161988517,44.82,80475.81,0.0,-0.01485,1e-05,2.62536]
[1778161993551,44.81,80485.83,0.0,-0.01472,1e-05,2.60537]
[1778161998586,44.8,80479.43,0.0,-0.01478,1e-05,2.6147]
[1778162003621,44.8,80476.86,0.0,-0.0148,1e-05,2.61715]
[1778162008664,44.79,80474.16,0.0,-0.01481,1e-05,2.61938]
[1778162013699,44.78,80474.85,0.0,-0.01478,1e-05,2.61409]
[1778162018739,44.77,80462.18,0.0,-0.01492,1e-05,2.63463]
[1778162023778,44.76,80454.88,0.0,-0.01499,1e-05,2.6449]
[1778162028833,44.75,80410.73,0.0,-0.01552,1e-05,2.72349]
[1778162033355,44.74,80426.39,0.0,-0.0153,1e-05,2.69176]
[1778162038885,44.73,80432.84,0.0,-0.0152,1e-05,2.67671]
[1778162043921,44.72,80441.42,0.0,-0.01508,1e-05,2.65862]
[1778162047391,44.72,80462.06,0.0,-0.01482,1e-05,2.62006]
[1778162048963,44.71,80479.21,0.0,-0.01461,1e-05,2.58873]
[1778162054442,44.71,80496.84,0.0,-0.0144,1e-05,2.55598]
[1778162060041,44.7,80481.33,0.0,-0.01457,1e-05,2.58144]
[1778162065077,44.69,80489.16,0.0,-0.01446,1e-05,2.56597]
[1778162069758,44.69,80504.63,0.0,-0.01427,1e-05,2.53772]
[1778162075597,44.68,80503.9,0.0,-0.01426,1e-05,2.53574]
[1778162081192,44.68,80515.92,0.0,-0.01412,1e-05,2.51346]
[1778162086226,44.68,80515.96,0.0,-0.01411,1e-05,2.51236]
[1778162091262,44.67,80499.06,0.0,-0.0143,1e-05,2.54071]
[1778162099318,44.66,80491.53,0.0,-0.01437,1e-05,2.55171]
[1778162101332,44.66,80488.37,0.0,-0.0144,1e-05,2.5567]
[1778162103353,44.66,80513.97,0.0,-0.0141,1e-05,2.51152]
[1778162108408,44.66,80518.33,0.0,-0.01405,1e-05,2.50302]
[1778162113448,44.65,80517.21,0.0,-0.01405,1e-05,2.50408]
[1778162118490,44.65,80504.69,0.0,-0.01419,1e-05,2.52482]
[1778162120496,44.65,80520.68,0.0,-0.01401,1e-05,2.49678]
[1778162125530,44.64,80512.04,0.0,-0.0141,1e-05,2.51095]
[1778162130567,44.64,80508.0,0.0,-0.01414,1e-05,2.51695]
[1778162133591,44.64,80526.87,0.0,-0.01391,1e-05,2.48208]
[1778162138623,44.64,80530.09,0.0,-0.01387,1e-05,2.47594]
[1778162143660,44.63,80537.5,0.0,-0.01378,1e-05,2.46271]
[1778162147686,44.63,80520.89,0.0,-0.01397,1e-05,2.49064]
[1778162152723,44.63,80511.2,0.0,-0.01407,1e-05,2.50656]
[1778162155743,44.63,80491.42,0.0,-0.0143,1e-05,2.54043]
[1778162160778,44.62,80499.75,0.0,-0.01419,1e-05,2.52475]
[1778162165813,44.62,80504.49,0.0,-0.01413,1e-05,2.51546]
[1778162170848,44.62,80497.76,0.0,-0.0142,1e-05,2.52609]
[1778162175883,44.61,80506.86,0.0,-0.01409,1e-05,2.50924]
[1778162180918,44.61,80505.42,0.0,-0.0141,1e-05,2.51078]
[1778162186383,44.6,80503.4,0.0,-0.01412,1e-05,2.51313]
[1778162191996,44.6,80517.25,0.0,-0.01394,1e-05,2.48637]
[1778162197030,44.6,80520.72,0.0,-0.0139,1e-05,2.47971]
[1778162198525,44.6,80539.44,0.0,-0.01369,1e-05,2.44756]
[1778162204084,44.58,80551.53,0.0,-0.01353,1e-05,2.42377]
[1778162209120,44.57,80559.82,0.0,-0.01341,1e-05,2.40602]
[1778162214153,44.56,80555.72,0.0,-0.01344,1e-05,2.40925]
[1778162218182,44.55,80534.38,0.0,-0.01366,1e-05,2.44305]
[1778162221206,44.54,80552.67,0.0,-0.01345,1e-05,2.41115]
[1778162226686,44.54,80559.05,0.0,-0.01338,1e-05,2.40032]
[1778162231273,44.53,80575.32,0.0,-0.01319,1e-05,2.37104]
[1778162236307,44.52,80570.56,0.0,-0.01322,1e-05,2.37558]
[1778162241343,44.51,80577.48,0.0,-0.01312,1e-05,2.36072]
[1778162246378,44.5,80578.37,0.0,-0.01309,1e-05,2.35598]
[1778162251414,44.48,80584.05,0.0,-0.013,1e-05,2.34165]
[1778162256448,44.47,80583.34,0.0,-0.01298,1e-05,2.33969]
[1778162261483,44.46,80582.18,0.0,-0.01298,1e-05,2.33853]
[1778162266520,44.45,80583.12,0.0,-0.01295,1e-05,2.33392]
[1778162271559,44.44,80582.41,0.0,-0.01294,1e-05,2.33212]
[1778162275582,44.43,80565.92,0.0,-0.0131,1e-05,2.3569]
[1778162280618,44.41,80555.72,0.0,-0.01319,1e-05,2.37059]
[1778162285653,44.4,80562.79,0.0,-0.01309,1e-05,2.35557]
[1778162290691,44.39,80561.68,0.0,-0.01308,1e-05,2.35433]
[1778162296734,44.37,80559.92,0.0,-0.01308,1e-05,2.35346]
[1778162301768,44.36,80553.22,0.0,-0.01313,1e-05,2.3614]
[1778162306803,44.35,80541.37,0.0,-0.01324,1e-05,2.37782]
[1778162311840,44.34,80530.76,0.0,-0.01332,1e-05,2.39042]
[1778162316875,44.32,80533.25,0.0,-0.01327,1e-05,2.38275]
[1778162321909,44.31,80523.4,0.0,-0.01336,1e-05,2.3959]
[1778162325943,44.3,80507.61,0.0,-0.01352,1e-05,2.42052]
[1778162330974,44.29,80507.18,0.0,-0.01351,1e-05,2.419]
[1778162336016,44.28,80514.75,0.0,-0.01341,1e-05,2.40399]
[1778162341045,44.28,80525.23,0.0,-0.01329,1e-05,2.38499]
[1778162346085,44.27,80539.51,0.0,-0.01312,1e-05,2.35854]
[1778162351121,44.26,80538.89,0.0,-0.0131,1e-05,2.35653]
[1778162354593,44.25,80521.51,0.0,-0.01328,1e-05,2.3837]
[1778162360186,44.24,80512.61,0.0,-0.01336,1e-05,2.39534]
[1778162365221,44.24,80522.87,0.0,-0.01324,1e-05,2.37757]
[1778162370255,44.22,80515.06,0.0,-0.01331,1e-05,2.38736]
[1778162374735,44.21,80527.04,0.0,-0.01315,1e-05,2.36291]
[1778162380326,44.2,80518.32,0.0,-0.01322,1e-05,2.37377]
[1778162385361,44.19,80510.62,0.0,-0.01328,1e-05,2.38359]
[1778162390397,44.18,80507.23,0.0,-0.01331,1e-05,2.38677]
[1778162395432,44.16,80517.85,0.0,-0.01317,1e-05,2.36579]
[1778162400932,44.16,80507.25,0.0,-0.01327,1e-05,2.38121]
[1778162401504,44.16,80488.0,0.0,-0.01348,1e-05,2.41377]
[1778162406514,44.15,80494.92,0.0,-0.0134,1e-05,2.4015]
[1778162409644,44.15,80514.68,0.0,-0.01319,1e-05,2.3685]
[1778162415623,44.15,80512.38,0.0,-0.0132,1e-05,2.37009]
[1778162420627,44.13,80509.48,0.0,-0.01321,1e-05,2.37191]
[1778162424145,44.12,80476.56,0.0,-0.01356,1e-05,2.42508]
[1778162429702,44.11,80469.33,0.0,-0.01362,1e-05,2.43377]
[1778162434737,44.1,80472.03,0.0,-0.01355,1e-05,2.42369]
[1778162439774,44.08,80470.22,0.0,-0.01355,1e-05,2.42308]
[1778162444191,44.07,80497.6,0.0,-0.01322,1e-05,2.37311]
[1778162449843,44.06,80487.19,0.0,-0.01332,1e-05,2.38746]
[1778162454878,44.04,80478.56,0.0,-0.01339,1e-05,2.39867]
[1778162459913,44.03,80493.17,0.0,-0.01321,1e-05,2.37063]
[1778162463323,44.02,80503.92,0.0,-0.01308,1e-05,2.35071]
[1778162463918,44.02,80503.92,0.0,-0.01308,1e-05,2.35071]
[1778162469983,44.02,80516.38,0.0,-0.01294,1e-05,2.32943]
[1778162474012,44.02,80501.49,0.0,-0.0131,1e-05,2.35476]
[1778162479047,44.03,80499.74,0.0,-0.01313,1e-05,2.35823]
[1778162483075,44.03,80487.5,0.0,-0.01326,1e-05,2.37917]
[1778162484083,44.03,80487.65,0.0,-0.01326,1e-05,2.37899]
[1778162489117,44.03,80500.4,0.0,-0.01312,1e-05,2.35792]
[1778162494151,44.03,80502.86,0.0,-0.01309,1e-05,2.35262]
[1778162499197,44.03,80504.46,0.0,-0.01308,1e-05,2.35051]
[1778162502210,44.03,80527.2,0.0,-0.01283,1e-05,2.31326]
[1778162507249,44.04,80523.75,0.0,-0.01288,1e-05,2.31985]
[1778162510267,44.04,80508.45,0.0,-0.01304,1e-05,2.34566]
[1778162515303,44.04,80508.31,0.0,-0.01305,1e-05,2.34637]
[1778162517317,44.04,80526.4,0.0,-0.01285,1e-05,2.31659]
[1778162522359,44.05,80540.48,0.0,-0.01271,1e-05,2.29431]
[1778162526399,44.05,80522.14,0.0,-0.01291,1e-05,2.32524]
[1778162531436,44.05,80528.87,0.0,-0.01284,1e-05,2.31483]
[1778162537480,44.06,80527.87,0.0,-0.01286,1e-05,2.31754]
[1778162542517,44.06,80519.02,0.0,-0.01296,1e-05,2.33293]
[1778162547550,44.06,80530.71,0.0,-0.01284,1e-05,2.31429]
[1778162552899,44.06,80532.98,0.0,-0.01281,1e-05,2.30951]
[1778162556613,44.07,80553.68,0.0,-0.0126,1e-05,2.27659]
[1778162561648,44.07,80553.31,0.0,-0.01261,1e-05,2.2783]
[1778162566684,44.08,80538.54,0.0,-0.01277,1e-05,2.30354]
[1778162571728,44.08,80530.85,0.0,-0.01286,1e-05,2.31705]
[1778162576754,44.08,80527.77,0.0,-0.0129,1e-05,2.32298]
[1778162581791,44.09,80515.17,0.0,-0.01304,1e-05,2.34485]
[1778162586831,44.09,80504.11,0.0,-0.01316,1e-05,2.36388]
[1778162591860,44.09,80514.07,0.0,-0.01306,1e-05,2.34781]
[1778162596895,44.09,80514.0,0.0,-0.01306,1e-05,2.34862]
[1778162602937,44.1,80519.24,0.0,-0.01301,1e-05,2.34082]
[1778162605960,44.1,80501.59,0.0,-0.01321,1e-05,2.37084]
[1778162610995,44.1,80510.53,0.0,-0.01311,1e-05,2.35629]
[1778162616030,44.1,80512.75,0.0,-0.01309,1e-05,2.35146]
[1778162621067,44.11,80519.57,0.0,-0.01301,1e-05,2.34072]
[1778162626102,44.11,80521.29,0.0,-0.013,1e-05,2.33855]
[1778162631136,44.11,80527.0,0.0,-0.01294,1e-05,2.32968]
[1778162636170,44.11,80533.45,0.0,-0.01288,1e-05,2.31985]
[1778162641207,44.12,80539.22,0.0,-0.01282,1e-05,2.31138]
[1778162645319,44.12,80509.26,0.0,-0.01315,1e-05,2.36155]
[1778162647249,44.12,80493.61,0.0,-0.01333,1e-05,2.38826]
[1778162652296,44.12,80487.72,0.0,-0.01339,1e-05,2.39841]
[1778162657328,44.12,80484.69,0.0,-0.01343,1e-05,2.4038]
[1778162662367,44.12,80470.39,0.0,-0.01359,1e-05,2.42822]
[1778162667406,44.12,80457.21,0.0,-0.01374,1e-05,2.45034]
[1778162670425,44.12,80441.07,0.0,-0.01392,1e-05,2.47796]
[1778162675459,44.12,80436.36,0.0,-0.01396,1e-05,2.48373]
[1778162680493,44.11,80435.65,0.0,-0.01396,1e-05,2.48422]
[1778162686030,44.11,80433.17,0.0,-0.01399,1e-05,2.4878]
[1778162688551,44.11,80448.62,0.0,-0.01381,1e-05,2.46059]
[1778162693584,44.11,80460.49,0.0,-0.01367,1e-05,2.43986]
[1778162698621,44.11,80453.82,0.0,-0.01374,1e-05,2.45102]
[1778162702655,44.11,80438.36,0.0,-0.01392,1e-05,2.47743]
[1778162707692,44.09,80438.09,0.0,-0.01389,1e-05,2.47262]
[1778162712728,44.08,80435.74,0.0,-0.0139,1e-05,2.47513]
[1778162718445,44.07,80423.62,0.0,-0.01403,1e-05,2.49459]
[1778162718480,44.07,80393.62,0.0,-0.01438,1e-05,2.5472]
[1778162723821,44.07,80382.25,0.0,-0.01451,1e-05,2.56585]
[1778162728856,44.06,80391.53,0.0,-0.01439,1e-05,2.54785]
[1778162733891,44.06,80388.32,0.0,-0.01441,1e-05,2.55049]
[1778162737920,44.05,80407.89,0.0,-0.01417,1e-05,2.51489]
[1778162742953,44.05,80405.43,0.0,-0.01419,1e-05,2.51832]
[1778162747987,44.05,80401.46,0.0,-0.01423,1e-05,2.52459]
[1778162753023,44.04,80395.19,0.0,-0.0143,1e-05,2.53446]
[1778162758071,44.04,80397.25,0.0,-0.01427,1e-05,2.52979]
[1778162763111,44.04,80414.11,0.0,-0.01407,1e-05,2.49966]
[1778162768148,44.04,80429.19,0.0,-0.01389,1e-05,2.47251]
[1778162771174,44.03,80449.06,0.0,-0.01366,1e-05,2.43789]
[1778162776208,44.03,80444.05,0.0,-0.01372,1e-05,2.44641]
[1778162777220,44.03,80427.63,0.0,-0.0139,1e-05,2.47483]
[1778162782251,44.03,80416.67,0.0,-0.01403,1e-05,2.49348]
[1778162787285,44.03,80415.59,0.0,-0.01404,1e-05,2.49466]
[1778162791322,44.03,80433.12,0.0,-0.01382,1e-05,2.46179]
[1778162794344,44.03,80448.24,0.0,-0.01365,1e-05,2.4355]
[1778162799378,44.03,80449.97,0.0,-0.01363,1e-05,2.43229]
[1778162804428,44.02,80442.32,0.0,-0.01371,1e-05,2.44517]
[1778162809455,44.02,80441.14,0.0,-0.01372,1e-05,2.44687]
[1778162814489,44.02,80427.02,0.0,-0.01388,1e-05,2.47089]
[1778162819526,44.02,80429.33,0.0,-0.01385,1e-05,2.46638]
[1778162824560,44.02,80423.95,0.0,-0.01391,1e-05,2.47519]
[1778162826574,44.02,80438.74,0.0,-0.01374,1e-05,2.44938]
[1778162831609,44.02,80437.48,0.0,-0.01375,1e-05,2.4512]
[1778162837113,44.01,80425.25,0.0,-0.01389,1e-05,2.47195]
[1778162842687,44.01,80428.74,0.0,-0.01384,1e-05,2.4652]
[1778162847722,44.01,80418.4,0.0,-0.01396,1e-05,2.48266]
[1778162852757,44.01,80410.66,0.0,-0.01404,1e-05,2.49367]
[1778162857791,44.0,80410.85,0.0,-0.01403,1e-05,2.49259]
[1778162862828,44.0,80410.24,0.0,-0.01403,1e-05,2.49289]
[1778162867845,44.0,80408.7,0.0,-0.01404,1e-05,2.49498]
[1778162872525,44.0,80430.67,0.0,-0.01379,1e-05,2.45616]
[1778162877403,44.0,80455.97,0.0,-0.0135,1e-05,2.4123]
[1778162882967,44.0,80462.2,0.0,-0.01343,1e-05,2.4018]
[1778162888002,44.0,80462.38,0.0,-0.01343,1e-05,2.40167]
[1778162893037,44.0,80458.72,0.0,-0.01347,1e-05,2.40811]
[1778162898072,44.0,80454.79,0.0,-0.01351,1e-05,2.41495]
[1778162903107,44.0,80448.28,0.0,-0.01359,1e-05,2.42617]
[1778162908142,44.0,80457.18,0.0,-0.01349,1e-05,2.41104]
[1778162913177,44.0,80447.83,0.0,-0.01358,1e-05,2.42536]
[1778162918212,44.0,80458.85,0.0,-0.01346,1e-05,2.40663]
[1778162923248,44.0,80469.39,0.0,-0.01334,1e-05,2.38895]
[1778162928283,44.0,80470.73,0.0,-0.01333,1e-05,2.38686]
[1778162933318,44.0,80464.2,0.0,-0.01341,1e-05,2.39814]
[1778162938355,44.0,80450.81,0.0,-0.01356,1e-05,2.42095]
[1778162943393,44.0,80462.03,0.0,-0.01343,1e-05,2.40175]
[1778162945407,44.0,80482.03,0.0,-0.01321,1e-05,2.36799]
[1778162950442,44.0,80492.75,0.0,-0.01309,1e-05,2.35049]
[1778162953462,44.01,80510.06,0.0,-0.01291,1e-05,2.32202]
[1778162958498,44.01,80512.36,0.0,-0.01289,1e-05,2.31906]
[1778162963532,44.01,80505.09,0.0,-0.01297,1e-05,2.33186]
[1778162968568,44.01,80510.69,0.0,-0.01291,1e-05,2.32348]
[1778162973604,44.02,80519.54,0.0,-0.01282,1e-05,2.308]
[1778162978638,44.02,80521.39,0.0,-0.0128,1e-05,2.30589]
[1778162984681,44.03,80520.66,0.0,-0.01282,1e-05,2.30822]
[1778162989717,44.03,80508.69,0.0,-0.01295,1e-05,2.32886]
[1778162994752,44.03,80507.26,0.0,-0.01297,1e-05,2.33195]
[1778162999786,44.04,80517.32,0.0,-0.01287,1e-05,2.31602]
[1778163004821,44.04,80520.07,0.0,-0.01284,1e-05,2.31233]
[1778163009858,44.04,80513.49,0.0,-0.01292,1e-05,2.324]
[1778163014891,44.04,80507.97,0.0,-0.01298,1e-05,2.33386]
[1778163019928,44.05,80500.84,0.0,-0.01307,1e-05,2.34628]
[1778163024961,44.05,80502.94,0.0,-0.01305,1e-05,2.3433]
[1778163026984,44.05,80522.95,0.0,-0.01283,1e-05,2.31025]
[1778163028848,44.05,80559.95,0.0,-0.01244,1e-05,2.25054]
[1778163034036,44.06,80548.48,0.0,-0.01256,1e-05,2.26843]
[1778163039071,44.06,80552.8,0.0,-0.01252,1e-05,2.26265]
[1778163044105,44.07,80560.09,0.0,-0.01245,1e-05,2.25217]
[1778163049141,44.07,80565.52,0.0,-0.0124,1e-05,2.24479]
[1778163054177,44.08,80567.23,0.0,-0.0124,1e-05,2.24346]
[1778163059213,44.08,80558.0,0.0,-0.0125,1e-05,2.25973]
[1778163064247,44.09,80552.94,0.0,-0.01256,1e-05,2.26922]
[1778163065910,44.09,80571.61,0.0,-0.01237,1e-05,2.23956]
[1778163067823,44.09,80591.18,0.0,-0.01217,1e-05,2.20922]
[1778163073310,44.1,80598.88,0.0,-0.01211,1e-05,2.19878]
[1778163078840,44.11,80610.71,0.0,-0.012,1e-05,2.18232]
[1778163084390,44.12,80611.08,0.0,-0.01201,1e-05,2.18361]
[1778163088910,44.12,80629.86,0.0,-0.01183,1e-05,2.15613]
[1778163094459,44.13,80635.76,0.0,-0.01177,1e-05,2.14606]
[1778163099496,44.13,80630.13,0.0,-0.01182,1e-05,2.15492]
[1778163104530,44.12,80619.46,0.0,-0.01193,1e-05,2.17083]
[1778163109573,44.12,80633.12,0.0,-0.01178,1e-05,2.1482]
[1778163114991,44.11,80632.98,0.0,-0.01178,1e-05,2.14744]
[1778163125688,44.11,80629.3,0.0,-0.0118,1e-05,2.15088]
[1778163130727,44.1,80618.84,0.0,-0.0119,1e-05,2.16588]
[1778163135763,44.09,80621.03,0.0,-0.01187,1e-05,2.1611]
[1778163140810,44.09,80626.56,0.0,-0.0118,1e-05,2.15111]
[1778163143822,44.09,80647.72,0.0,-0.01159,1e-05,2.11771]
[1778163148856,44.08,80666.96,0.0,-0.01139,1e-05,2.08745]
[1778163150990,44.08,80668.57,0.0,-0.01138,1e-05,2.08487]
[1778163150999,44.08,80669.41,0.0,-0.01137,1e-05,2.08346]
[1778163152356,44.08,80669.81,0.0,-0.01135,1e-05,2.08111]
[1778163152563,44.08,80669.81,0.0,-0.01135,1e-05,2.08111]
[1778163154318,44.08,80692.08,0.0,-0.01114,1e-05,2.04741]
[1778163155597,44.08,80689.66,0.0,-0.01116,1e-05,2.05096]
[1778163155918,44.08,80686.01,0.0,-0.0112,1e-05,2.05634]
[1778163157424,44.08,80685.54,0.0,-0.0112,1e-05,2.05696]
[1778163157929,44.08,80682.88,0.0,-0.01123,1e-05,2.06086]
[1778163162962,44.08,80683.74,0.0,-0.01121,1e-05,2.05911]
[1778163167997,44.07,80688.66,0.0,-0.01116,1e-05,2.05133]
[1778163173033,44.07,80685.93,0.0,-0.01119,1e-05,2.05497]
[1778163178069,44.07,80692.97,0.0,-0.01112,1e-05,2.04416]
[1778163183104,44.07,80683.17,0.0,-0.01121,1e-05,2.05837]
[1778163188140,44.07,80679.4,0.0,-0.01124,1e-05,2.06358]
[1778163193174,44.07,80672.2,0.0,-0.01131,1e-05,2.07388]
[1778163195824,44.07,80670.45,0.0,-0.01132,1e-05,2.0764]
[1778163195861,44.06,80662.8,0.0,-0.0114,1e-05,2.08785]
[1778163198190,44.06,80661.97,0.0,-0.0114,1e-05,2.08883]
[1778163198225,44.06,80659.7,0.0,-0.01143,1e-05,2.09214]
[1778163203244,44.06,80670.39,0.0,-0.01132,1e-05,2.07529]
[1778163208284,44.06,80665.05,0.0,-0.01137,1e-05,2.08275]
[1778163211304,44.06,80681.75,0.0,-0.01119,1e-05,2.05571]
[1778163216341,44.05,80683.47,0.0,-0.01118,1e-05,2.05271]
[1778163219477,44.05,80689.76,0.0,-0.01112,1e-05,2.04317]
[1778163219562,44.05,80695.58,0.0,-0.01106,1e-05,2.03445]
[1778163223368,44.05,80694.75,0.0,-0.01107,1e-05,2.03557]
[1778163223965,44.05,80694.75,0.0,-0.01107,1e-05,2.03557]
[1778163227883,44.05,80689.89,0.0,-0.01111,1e-05,2.0426]
[1778163227946,44.05,80694.16,0.0,-0.01107,1e-05,2.03618]
[1778163233469,44.06,80696.97,0.0,-0.01105,1e-05,2.03305]
[1778163234851,44.06,80696.97,0.0,-0.01105,1e-05,2.03305]
[1778163234862,44.06,80698.62,0.0,-0.01104,1e-05,2.03122]
[1778163240519,44.07,80690.29,0.0,-0.01114,1e-05,2.04726]
[1778163246083,44.09,80695.58,0.0,-0.01111,1e-05,2.04233]
[1778163251595,44.1,80699.75,0.0,-0.01109,1e-05,2.03971]
[1778163256634,44.11,80700.12,0.0,-0.01111,1e-05,2.04212]
[1778163261873,44.12,80700.73,0.0,-0.01111,1e-05,2.04298]
[1778163267715,44.14,80698.58,0.0,-0.01116,1e-05,2.05074]
[1778163272747,44.15,80698.88,0.0,-0.01117,1e-05,2.0515]
[1778163277784,44.16,80701.52,0.0,-0.01116,1e-05,2.05034]
[1778163282821,44.18,80702.7,0.0,-0.01117,1e-05,2.05132]
[1778163287862,44.19,80701.83,0.0,-0.01119,1e-05,2.0553]
[1778163292900,44.2,80701.88,0.0,-0.01121,1e-05,2.05789]
[1778163297941,44.21,80693.58,0.0,-0.0113,1e-05,2.07295]
[1778163302980,44.22,80694.08,0.0,-0.01131,1e-05,2.07468]
[1778163308020,44.23,80677.69,0.0,-0.01149,1e-05,2.10199]
[1778163313055,44.24,80679.66,0.0,-0.01148,1e-05,2.10141]
[1778163315224,44.24,80678.14,0.0,-0.0115,1e-05,2.10421]
[1778163315232,44.25,80678.07,0.0,-0.01151,1e-05,2.10528]
[1778163317277,44.25,80684.39,0.0,-0.01145,1e-05,2.09616]
[1778163318094,44.25,80690.09,0.0,-0.0114,1e-05,2.08803]
[1778163320550,44.25,80691.69,0.0,-0.01139,1e-05,2.08664]
[1778163321111,44.26,80692.28,0.0,-0.01139,1e-05,2.08627]
[1778163322196,44.26,80692.28,0.0,-0.01139,1e-05,2.08627]
[1778163323125,44.26,80693.63,0.0,-0.01138,1e-05,2.08526]
[1778163328162,44.27,80693.09,0.0,-0.0114,1e-05,2.08865]
[1778163333195,44.28,80683.67,0.0,-0.0115,1e-05,2.10381]
[1778163338236,44.29,80674.58,0.0,-0.01161,1e-05,2.12052]
[1778163343269,44.3,80653.34,0.0,-0.01183,1e-05,2.15542]
[1778163348305,44.31,80648.84,0.0,-0.01189,1e-05,2.16433]
[1778163353339,44.32,80634.13,0.0,-0.01205,1e-05,2.18909]
[1778163358374,44.33,80633.2,0.0,-0.01207,1e-05,2.1923]
[1778163361427,44.33,80609.94,0.0,-0.01231,1e-05,2.2294]
[1778163362411,44.33,80568.31,0.0,-0.01275,1e-05,2.29711]
[1778163365970,44.33,80584.85,0.0,-0.01258,1e-05,2.27121]
[1778163370483,44.33,80555.06,0.0,-0.0129,1e-05,2.32011]
[1778163371475,44.34,80530.68,0.0,-0.01316,1e-05,2.36076]
[1778163373492,44.34,80546.59,0.0,-0.013,1e-05,2.33504]
[1778163378525,44.34,80541.11,0.0,-0.01306,1e-05,2.34463]
[1778163383560,44.34,80542.93,0.0,-0.01304,1e-05,2.34209]
[1778163388597,44.34,80547.85,0.0,-0.01299,1e-05,2.33443]
[1778163391617,44.35,80569.13,0.0,-0.01276,1e-05,2.29816]
[1778163396792,44.35,80567.58,0.0,-0.01278,1e-05,2.30154]
[1778163398850,44.35,80594.78,0.0,-0.0125,1e-05,2.25804]
[1778163401689,44.35,80624.16,0.0,-0.0122,1e-05,2.21204]
[1778163402370,44.35,80624.16,0.0,-0.0122,1e-05,2.21204]
[1778163403161,44.35,80624.16,0.0,-0.0122,1e-05,2.21204]
[1778163411759,44.36,80616.97,0.0,-0.01228,1e-05,2.22529]
[1778163416345,44.37,80599.7,0.0,-0.01247,1e-05,2.25391]
[1778163421840,44.37,80578.81,0.0,-0.0127,1e-05,2.28894]
[1778163423854,44.37,80563.89,0.0,-0.01286,1e-05,2.31362]
[1778163428889,44.37,80562.89,0.0,-0.01287,1e-05,2.3159]
[1778163433927,44.38,80557.49,0.0,-0.01293,1e-05,2.32545]
[1778163438962,44.38,80555.96,0.0,-0.01295,1e-05,2.32847]
[1778163443998,44.38,80550.83,0.0,-0.01301,1e-05,2.33748]
[1778163449036,44.38,80535.24,0.0,-0.01318,1e-05,2.36372]
[1778163454074,44.38,80534.5,0.0,-0.01319,1e-05,2.36345]
[1778163457101,44.38,80519.62,0.0,-0.01335,1e-05,2.38848]
[1778163462126,44.39,80518.54,0.0,-0.01336,1e-05,2.39042]
[1778163467163,44.39,80521.24,0.0,-0.01333,1e-05,2.38588]
[1778163472198,44.39,80518.25,0.0,-0.01337,1e-05,2.39097]
[1778163477235,44.39,80520.09,0.0,-0.01335,1e-05,2.38794]
[1778163482273,44.39,80523.76,0.0,-0.01331,1e-05,2.38186]
[1778163487308,44.39,80518.38,0.0,-0.01337,1e-05,2.39099]
[1778163490329,44.39,80500.63,0.0,-0.01356,1e-05,2.42098]
[1778163495373,44.39,80482.07,0.0,-0.01377,1e-05,2.45247]
[1778163497390,44.38,80451.84,0.0,-0.01412,1e-05,2.50448]
[1778163502418,44.38,80468.44,0.0,-0.01392,1e-05,2.47478]
[1778163507454,44.38,80474.39,0.0,-0.01385,1e-05,2.46374]
[1778163511490,44.38,80485.48,0.0,-0.01371,1e-05,2.44246]
[1778163516517,44.38,80502.32,0.0,-0.01352,1e-05,2.41351]
[1778163521553,44.37,80494.68,0.0,-0.0136,1e-05,2.42623]
[1778163526587,44.37,80495.12,0.0,-0.01359,1e-05,2.42523]
[1778163530615,44.37,80478.89,0.0,-0.01378,1e-05,2.45254]
[1778163536233,44.37,80492.14,0.0,-0.01362,1e-05,2.42939]
[1778163541692,44.37,80490.37,0.0,-0.01364,1e-05,2.43203]
[1778163546305,44.37,80507.73,0.0,-0.01344,1e-05,2.40228]
[1778163551766,44.37,80522.95,0.0,-0.01327,1e-05,2.37671]
[1778163556801,44.37,80518.45,0.0,-0.01332,1e-05,2.38429]
[1778163561836,44.37,80522.2,0.0,-0.01328,1e-05,2.3781]
[1778163566871,44.37,80509.49,0.0,-0.01343,1e-05,2.3995]
[1778163571906,44.37,80508.23,0.0,-0.01343,1e-05,2.3998]
[1778163576941,44.37,80510.01,0.0,-0.01341,1e-05,2.39684]
[1778163581976,44.37,80509.41,0.0,-0.01342,1e-05,2.39798]
[1778163584997,44.37,80488.13,0.0,-0.01366,1e-05,2.43403]
[1778163590033,44.37,80496.04,0.0,-0.01356,1e-05,2.42031]
[1778163595068,44.37,80491.74,0.0,-0.01361,1e-05,2.42739]
[1778163600107,44.37,80483.56,0.0,-0.0137,1e-05,2.44102]
[1778163605151,44.36,80472.31,0.0,-0.01383,1e-05,2.45979]
[1778163610179,44.36,80474.68,0.0,-0.0138,1e-05,2.45508]
[1778163615218,44.36,80479.1,0.0,-0.01374,1e-05,2.44684]
[1778163620250,44.36,80474.19,0.0,-0.01379,1e-05,2.45468]
[1778163624281,44.35,80457.22,0.0,-0.01398,1e-05,2.48339]
[1778163629317,44.35,80462.01,0.0,-0.01392,1e-05,2.47419]
[1778163634353,44.35,80462.9,0.0,-0.0139,1e-05,2.46997]
[1778163639389,44.34,80480.69,0.0,-0.01369,1e-05,2.43856]
[1778163644422,44.34,80487.4,0.0,-0.01361,1e-05,2.42652]
[1778163649456,44.34,80485.31,0.0,-0.01363,1e-05,2.4296]
[1778163654506,44.34,80489.92,0.0,-0.01357,1e-05,2.42138]
[1778163659527,44.34,80495.7,0.0,-0.01351,1e-05,2.41117]
[1778163664562,44.34,80508.31,0.0,-0.01337,1e-05,2.38962]
[1778163669597,44.34,80516.82,0.0,-0.01327,1e-05,2.37531]
[1778163674632,44.34,80515.26,0.0,-0.01329,1e-05,2.37798]
[1778163679670,44.34,80514.14,0.0,-0.0133,1e-05,2.37989]
[1778163684706,44.34,80513.59,0.0,-0.01331,1e-05,2.38083]
[1778163686721,44.34,80494.53,0.0,-0.01352,1e-05,2.41295]
[1778163691762,44.33,80480.49,0.0,-0.01366,1e-05,2.43462]
[1778163696792,44.33,80476.07,0.0,-0.01371,1e-05,2.44168]
[1778163701826,44.33,80466.64,0.0,-0.01381,1e-05,2.45725]
[1778163707473,44.33,80466.45,0.0,-0.01381,1e-05,2.45683]
[1778163712903,44.32,80456.42,0.0,-0.01392,1e-05,2.47344]
[1778163717937,44.32,80456.64,0.0,-0.01392,1e-05,2.47234]
[1778163722974,44.32,80466.32,0.0,-0.0138,1e-05,2.45499]
[1778163728010,44.32,80471.23,0.0,-0.01374,1e-05,2.44611]
[1778163733045,44.32,80483.14,0.0,-0.0136,1e-05,2.42546]
[1778163738079,44.32,80482.02,0.0,-0.01362,1e-05,2.42707]
[1778163743115,44.31,80482.83,0.0,-0.0136,1e-05,2.42542]
[1778163746136,44.31,80498.21,0.0,-0.01343,1e-05,2.3992]
[1778163747761,44.31,80513.7,0.0,-0.01326,1e-05,2.37321]
[1778163753187,44.32,80508.46,0.0,-0.01331,1e-05,2.3804]
[1778163758222,44.32,80503.47,0.0,-0.01337,1e-05,2.38886]
[1778163763258,44.32,80491.68,0.0,-0.0135,1e-05,2.40876]
[1778163768296,44.31,80490.6,0.0,-0.01351,1e-05,2.41045]
[1778163773330,44.31,80483.22,0.0,-0.01359,1e-05,2.4228]
[1778163778364,44.31,80483.96,0.0,-0.01358,1e-05,2.42128]
[1778163783423,44.31,80470.95,0.0,-0.01373,1e-05,2.44332]
[1778163789448,44.31,80460.63,0.0,-0.01384,1e-05,2.46021]
[1778163794483,44.31,80451.94,0.0,-0.01393,1e-05,2.47457]
[1778163799518,44.3,80458.32,0.0,-0.01386,1e-05,2.46285]
[1778163804553,44.3,80456.37,0.0,-0.01387,1e-05,2.46566]
[1778163809588,44.3,80457.27,0.0,-0.01386,1e-05,2.46344]
[1778163814624,44.3,80459.63,0.0,-0.01382,1e-05,2.45695]
[1778163819659,44.3,80464.6,0.0,-0.01376,1e-05,2.44786]
[1778163824702,44.29,80477.63,0.0,-0.01361,1e-05,2.42517]
[1778163829736,44.29,80487.07,0.0,-0.0135,1e-05,2.40883]
[1778163834772,44.29,80485.19,0.0,-0.01352,1e-05,2.41184]
[1778163839806,44.29,80498.33,0.0,-0.01337,1e-05,2.38952]
[1778163844841,44.29,80503.44,0.0,-0.01332,1e-05,2.38097]
[1778163849877,44.29,80502.94,0.0,-0.01332,1e-05,2.38192]
[1778163854912,44.29,80500.9,0.0,-0.01335,1e-05,2.38547]
[1778163857934,44.29,80517.09,0.0,-0.01317,1e-05,2.3585]
[1778163862970,44.29,80521.4,0.0,-0.01312,1e-05,2.35167]
[1778163865989,44.3,80539.32,0.0,-0.01293,1e-05,2.3222]
[1778163868619,44.3,80558.48,0.0,-0.01273,1e-05,2.29128]
[1778163874047,44.3,80555.75,0.0,-0.01275,1e-05,2.29519]
[1778163879095,44.3,80542.69,0.0,-0.0129,1e-05,2.31708]
[1778163884126,44.31,80535.58,0.0,-0.01298,1e-05,2.32969]
[1778163889160,44.31,80536.09,0.0,-0.01298,1e-05,2.32949]
[1778163894196,44.31,80533.16,0.0,-0.01302,1e-05,2.33499]
[1778163899230,44.31,80532.51,0.0,-0.01303,1e-05,2.33666]
[1778163904275,44.32,80523.0,0.0,-0.01313,1e-05,2.35294]
[1778163909310,44.32,80522.63,0.0,-0.01314,1e-05,2.35397]
[1778163914346,44.32,80529.54,0.0,-0.01307,1e-05,2.34298]
[1778163919380,44.32,80527.24,0.0,-0.0131,1e-05,2.3473]
[1778163924428,44.32,80526.55,0.0,-0.01311,1e-05,2.34892]
[1778163929467,44.33,80516.29,0.0,-0.01322,1e-05,2.36642]
[1778163931485,44.33,80495.65,0.0,-0.01344,1e-05,2.39944]
[1778163933491,44.33,80477.86,0.0,-0.01364,1e-05,2.42965]
[1778163938527,44.32,80473.0,0.0,-0.01369,1e-05,2.43764]
[1778163943561,44.32,80461.41,0.0,-0.01382,1e-05,2.45719]
[1778163948596,44.32,80476.13,0.0,-0.01365,1e-05,2.43143]
[1778163953632,44.32,80479.36,0.0,-0.01361,1e-05,2.4256]
[1778163958668,44.32,80470.98,0.0,-0.01371,1e-05,2.43961]
[1778163963702,44.32,80473.35,0.0,-0.01368,1e-05,2.4351]
[1778163968739,44.32,80481.58,0.0,-0.01358,1e-05,2.42058]
[1778163973774,44.31,80473.34,0.0,-0.01367,1e-05,2.43433]
[1778163978810,44.31,80465.25,0.0,-0.01376,1e-05,2.44772]
[1778163983844,44.31,80465.84,0.0,-0.01375,1e-05,2.44625]
[1778163988879,44.31,80457.74,0.0,-0.01384,1e-05,2.45975]
[1778163993917,44.31,80459.31,0.0,-0.01381,1e-05,2.45476]
[1778163998949,44.31,80461.44,0.0,-0.01378,1e-05,2.4506]
[1778164003983,44.3,80456.54,0.0,-0.01384,1e-05,2.45848]
[1778164008094,44.3,80471.27,0.0,-0.01367,1e-05,2.43286]
[1778164008141,44.3,80469.73,0.0,-0.01368,1e-05,2.43542]
[1778164014055,44.3,80466.7,0.0,-0.01371,1e-05,2.44016]
[1778164016030,44.3,80466.57,0.0,-0.01371,1e-05,2.4403]
[1778164016125,44.3,80460.66,0.0,-0.01378,1e-05,2.45037]
[1778164022111,44.3,80454.68,0.0,-0.01385,1e-05,2.46004]
[1778164027146,44.29,80455.33,0.0,-0.01383,1e-05,2.45834]
[1778164032182,44.29,80453.53,0.0,-0.01385,1e-05,2.46087]
[1778164037217,44.29,80454.57,0.0,-0.01384,1e-05,2.45848]
[1778164042256,44.29,80465.63,0.0,-0.01371,1e-05,2.4389]
[1778164047290,44.29,80472.06,0.0,-0.01363,1e-05,2.42748]
[1778164052324,44.29,80468.87,0.0,-0.01365,1e-05,2.43084]
[1778164057362,44.28,80484.62,0.0,-0.01348,1e-05,2.40387]
[1778164062370,44.28,80486.39,0.0,-0.01346,1e-05,2.40087]
[1778164068439,44.28,80484.87,0.0,-0.01347,1e-05,2.40337]
[1778164073476,44.28,80492.93,0.0,-0.01338,1e-05,2.38976]
[1778164078509,44.28,80494.03,0.0,-0.01337,1e-05,2.38795]
[1778164083544,44.28,80489.92,0.0,-0.01342,1e-05,2.39487]
[1778164088912,44.28,80491.18,0.0,-0.0134,1e-05,2.39269]
[1778164088961,44.28,80529.67,0.0,-0.01298,1e-05,2.32839]
[1778164094621,44.29,80534.3,0.0,-0.01293,1e-05,2.32141]
[1778164099656,44.29,80540.48,0.0,-0.01287,1e-05,2.31187]
[1778164103685,44.29,80556.14,0.0,-0.01271,1e-05,2.28692]
[1778164110740,44.3,80550.36,0.0,-0.01278,1e-05,2.29757]
[1778164115771,44.3,80552.82,0.0,-0.01275,1e-05,2.29268]
[1778164121280,44.3,80560.06,0.0,-0.01267,1e-05,2.28164]
[1778164121437,44.3,80555.63,0.0,-0.01272,1e-05,2.28904]
[1778164121817,44.3,80552.21,0.0,-0.01276,1e-05,2.29462]
[1778164123118,44.3,80552.21,0.0,-0.01276,1e-05,2.29462]
[1778164123170,44.31,80469.86,0.0,-0.01367,1e-05,2.43318]
[1778164128884,44.31,80458.49,0.0,-0.0138,1e-05,2.45285]
[1778164133920,44.31,80451.28,0.0,-0.01388,1e-05,2.46473]
[1778164136941,44.3,80436.41,0.0,-0.01405,1e-05,2.49017]
[1778164138954,44.3,80420.74,0.0,-0.01423,1e-05,2.51724]
[1778164143990,44.3,80417.54,0.0,-0.01426,1e-05,2.52178]
[1778164147171,44.3,80417.22,0.0,-0.01426,1e-05,2.52189]
[1778164147224,44.3,80418.19,0.0,-0.01425,1e-05,2.51995]
[1778164153057,44.3,80407.83,0.0,-0.01438,1e-05,2.53979]
[1778164157086,44.31,80427.57,0.0,-0.01416,1e-05,2.50636]
[1778164159435,44.31,80427.87,0.0,-0.01416,1e-05,2.50661]
[1778164160107,44.31,80429.02,0.0,-0.01415,1e-05,2.50499]
[1778164164134,44.31,80446.04,0.0,-0.01395,1e-05,2.47459]
[1778164169169,44.31,80444.06,0.0,-0.01396,1e-05,2.47734]
[1778164174206,44.3,80430.63,0.0,-0.01411,1e-05,2.49811]
[1778164179241,44.3,80416.93,0.0,-0.01426,1e-05,2.52127]
[1778164184276,44.3,80411.03,0.0,-0.01432,1e-05,2.53054]
[1778164189312,44.29,80412.64,0.0,-0.0143,1e-05,2.52651]
[1778164194346,44.29,80414.21,0.0,-0.01427,1e-05,2.52258]
[1778164199381,44.28,80422.51,0.0,-0.01416,1e-05,2.50687]
[1778164204415,44.28,80419.17,0.0,-0.0142,1e-05,2.51153]
[1778164208465,44.28,80442.18,0.0,-0.01392,1e-05,2.47052]
[1778164213499,44.27,80426.7,0.0,-0.0141,1e-05,2.49668]
[1778164218539,44.27,80419.09,0.0,-0.01418,1e-05,2.50897]
[1778164221142,44.27,80434.35,0.0,-0.014,1e-05,2.4819]
[1778164226597,44.26,80442.39,0.0,-0.0139,1e-05,2.46699]
[1778164231212,44.26,80455.98,0.0,-0.01373,1e-05,2.44118]
[1778164236667,44.26,80458.3,0.0,-0.0137,1e-05,2.43659]
[1778164239688,44.26,80440.45,0.0,-0.0139,1e-05,2.46698]
[1778164244722,44.25,80439.68,0.0,-0.01391,1e-05,2.46755]
[1778164249763,44.25,80437.46,0.0,-0.01393,1e-05,2.47073]
[1778164254798,44.25,80434.74,0.0,-0.01395,1e-05,2.47472]
[1778164257821,44.25,80419.47,0.0,-0.01413,1e-05,2.50086]
[1778164262854,44.24,80403.56,0.0,-0.01431,1e-05,2.52781]
[1778164267889,44.24,80400.36,0.0,-0.01434,1e-05,2.53227]
[1778164269904,44.24,80385.51,0.0,-0.01451,1e-05,2.55813]
[1778164272957,44.23,80360.34,0.0,-0.01481,1e-05,2.60275]
[1778164273935,44.23,80335.41,0.0,-0.01511,1e-05,2.64739]
[1778164278978,44.21,80323.4,0.0,-0.01522,1e-05,2.66267]
[1778164284199,44.15,80313.98,0.0,-0.01524,1e-05,2.66532]
[1778164290071,44.08,80329.41,0.0,-0.01491,1e-05,2.61677]
[1778164295104,44.07,80336.31,0.0,-0.0148,1e-05,2.60049]
[1778164297118,44.07,80319.94,0.0,-0.015,1e-05,2.62961]
[1778164302153,44.07,80312.58,0.0,-0.01508,1e-05,2.64144]
[1778164307190,44.06,80314.67,0.0,-0.01504,1e-05,2.63508]
[1778164312343,44.05,80311.46,0.0,-0.01507,1e-05,2.63974]
[1778164315247,44.05,80350.41,0.0,-0.01458,1e-05,2.567]
[1778164320283,44.04,80358.27,0.0,-0.01448,1e-05,2.5516]
[1778164325318,44.04,80348.97,0.0,-0.01458,1e-05,2.56699]
[1778164329346,44.03,80328.28,0.0,-0.01483,1e-05,2.6035]
[1778164334380,44.02,80339.33,0.0,-0.01468,1e-05,2.58114]
[1778164339415,44.02,80341.95,0.0,-0.01463,1e-05,2.57485]
[1778164344453,44.01,80345.06,0.0,-0.01459,1e-05,2.5678]
[1778164349486,44.01,80346.16,0.0,-0.01456,1e-05,2.56457]
[1778164350577,44.01,80346.07,0.0,-0.01456,1e-05,2.56445]
[1778164351418,44.01,80346.07,0.0,-0.01456,1e-05,2.56445]
[1778164352950,44.0,80345.43,0.0,-0.01456,1e-05,2.5629]
[1778164353164,44.0,80345.43,0.0,-0.01456,1e-05,2.5629]
[1778164353743,44.0,80346.83,0.0,-0.01454,1e-05,2.56038]
[1778164354452,44.0,80346.83,0.0,-0.01454,1e-05,2.56038]
[1778164359557,44.0,80342.55,0.0,-0.01458,1e-05,2.5661]
[1778164363314,43.99,80341.63,0.0,-0.01458,1e-05,2.56718]
[1778164363322,43.99,80341.95,0.0,-0.01458,1e-05,2.5666]
[1778164363901,43.99,80341.95,0.0,-0.01458,1e-05,2.5666]
[1778164364381,43.99,80341.95,0.0,-0.01458,1e-05,2.5666]
[1778164364487,43.99,80303.5,0.0,-0.01505,1e-05,2.63658]
[1778164365660,43.99,80303.5,0.0,-0.01505,1e-05,2.63658]
[1778164365680,43.99,80228.42,0.0,-0.01601,1e-05,2.77701]
[1778164366625,43.99,80224.81,0.0,-0.01606,1e-05,2.78394]
[1778164369650,43.95,80268.76,0.0,-0.0154,1e-05,2.68786]
[1778164372241,43.94,80299.34,0.0,-0.01501,1e-05,2.63026]
[1778164376822,43.94,80296.95,0.0,-0.01503,1e-05,2.63312]
[1778164376923,43.94,80290.87,0.0,-0.0151,1e-05,2.64394]
[1778164379864,43.93,80293.44,0.0,-0.01507,1e-05,2.63838]
[1778164379901,43.93,80297.29,0.0,-0.01502,1e-05,2.63089]
[1778164382182,43.93,80297.42,0.0,-0.01501,1e-05,2.63026]
[1778164382504,43.93,80297.42,0.0,-0.01501,1e-05,2.63026]
[1778164385759,43.93,80281.94,0.0,-0.01521,1e-05,2.65975]
[1778164389787,43.94,80265.8,0.0,-0.01542,1e-05,2.69037]
[1778164392406,43.94,80232.62,0.0,-0.01585,1e-05,2.75328]
[1778164394790,43.94,80231.91,0.0,-0.01586,1e-05,2.75463]
[1778164394834,43.94,80244.5,0.0,-0.01569,1e-05,2.73069]
[1778164399264,43.94,80253.93,0.0,-0.01557,1e-05,2.71303]
[1778164399299,43.94,80256.45,0.0,-0.01554,1e-05,2.70835]
[1778164400519,43.94,80256.45,0.0,-0.01554,1e-05,2.70835]
[1778164400619,43.94,80251.57,0.0,-0.0156,1e-05,2.71707]
[1778164405918,43.93,80267.1,0.0,-0.01538,1e-05,2.68522]
[1778164411246,43.92,80262.46,0.0,-0.01543,1e-05,2.69192]
[1778164416987,43.91,80254.84,0.0,-0.01549,1e-05,2.70063]
[1778164422024,43.9,80259.03,0.0,-0.01542,1e-05,2.69016]
[1778164424636,43.89,80274.49,0.0,-0.01522,1e-05,2.65988]
[1778164430080,43.88,80269.48,0.0,-0.01526,1e-05,2.66687]
[1778164432095,43.88,80249.62,0.0,-0.01551,1e-05,2.7031]
[1778164437140,43.87,80244.52,0.0,-0.01556,1e-05,2.71002]
[1778164440156,43.87,80226.64,0.0,-0.01578,1e-05,2.7423]
[1778164445186,43.85,80222.78,0.0,-0.01581,1e-05,2.74671]
[1778164446197,43.85,80237.89,0.0,-0.01561,1e-05,2.71745]
[1778164447243,43.85,80237.89,0.0,-0.01561,1e-05,2.71745]
[1778164447334,43.85,80253.73,0.0,-0.0154,1e-05,2.68662]
[1778164448318,43.85,80253.73,0.0,-0.0154,1e-05,2.68662]
[1778164448364,43.85,80253.73,0.0,-0.0154,1e-05,2.68662]
[1778164448382,43.85,80258.9,0.0,-0.01533,1e-05,2.67648]
[1778164454398,43.84,80248.1,0.0,-0.01545,1e-05,2.69443]
[1778164458366,43.83,80255.26,0.0,-0.01535,1e-05,2.67915]
[1778164458467,43.83,80247.68,0.0,-0.01544,1e-05,2.69288]
[1778164464551,43.82,80244.67,0.0,-0.01546,1e-05,2.69603]
[1778164464639,43.82,80251.58,0.0,-0.01537,1e-05,2.68258]
[1778164470383,43.81,80236.69,0.0,-0.01554,1e-05,2.70767]
[1778164475414,43.8,80243.1,0.0,-0.01543,1e-05,2.69117]
[1778164480455,43.79,80239.93,0.0,-0.01546,1e-05,2.69486]
[1778164485489,43.78,80233.4,0.0,-0.01553,1e-05,2.70478]
[1778164490529,43.78,80224.27,0.0,-0.01563,1e-05,2.71965]
[1778164495569,43.77,80209.57,0.0,-0.0158,1e-05,2.74504]
[1778164500605,43.76,80210.37,0.0,-0.01577,1e-05,2.74084]
[1778164505639,43.75,80213.01,0.0,-0.01572,1e-05,2.73319]
[1778164510678,43.74,80213.65,0.0,-0.0157,1e-05,2.72941]
[1778164515717,43.73,80211.94,0.0,-0.0157,1e-05,2.73012]
[1778164520749,43.72,80211.35,0.0,-0.01569,1e-05,2.7287]
[1778164525785,43.71,80209.19,0.0,-0.0157,1e-05,2.73028]
[1778164530820,43.7,80217.47,0.0,-0.01558,1e-05,2.71205]
[1778164535855,43.7,80228.09,0.0,-0.01542,1e-05,2.68787]
[1778164537869,43.69,80211.97,0.0,-0.01562,1e-05,2.71743]
[1778164539783,43.69,80211.97,0.0,-0.01562,1e-05,2.71743]
[1778164539883,43.69,80210.97,0.0,-0.01563,1e-05,2.71836]
[1778164544918,43.68,80202.55,0.0,-0.01572,1e-05,2.73195]
[1778164546316,43.68,80202.55,0.0,-0.01572,1e-05,2.73195]
[1778164546345,43.68,80198.74,0.0,-0.01576,1e-05,2.73871]
[1778164552363,43.67,80204.49,0.0,-0.01567,1e-05,2.72519]
[1778164558012,43.66,80183.75,0.0,-0.01592,1e-05,2.76104]
[1778164563693,43.64,80188.27,0.0,-0.01584,1e-05,2.7489]
[1778164566068,43.64,80209.76,0.0,-0.01555,1e-05,2.70681]
[1778164571110,43.63,80210.84,0.0,-0.01552,1e-05,2.70235]
[1778164573765,43.63,80194.56,0.0,-0.01572,1e-05,2.73182]
[1778164579166,43.62,80203.21,0.0,-0.01559,1e-05,2.71261]
[1778164583837,43.61,80217.94,0.0,-0.01538,1e-05,2.68232]
[1778164589236,43.6,80225.3,0.0,-0.01527,1e-05,2.6663]
[1778164594275,43.59,80221.37,0.0,-0.0153,1e-05,2.66967]
[1778164596287,43.59,80206.21,0.0,-0.01549,1e-05,2.69735]
[1778164601320,43.58,80210.07,0.0,-0.01542,1e-05,2.68768]
[1778164606356,43.57,80211.96,0.0,-0.01538,1e-05,2.68179]
[1778164608369,43.57,80229.52,0.0,-0.01515,1e-05,2.64797]
[1778164613404,43.56,80213.27,0.0,-0.01535,1e-05,2.67643]
[1778164618441,43.56,80197.97,0.0,-0.01553,1e-05,2.70307]
[1778164623483,43.55,80193.28,0.0,-0.01557,1e-05,2.70955]
[1778164628521,43.54,80190.08,0.0,-0.0156,1e-05,2.71312]
[1778164631666,43.53,80174.73,0.0,-0.01579,1e-05,2.74093]
[1778164637588,43.52,80169.17,0.0,-0.01584,1e-05,2.74823]
[1778164642625,43.51,80184.2,0.0,-0.01562,1e-05,2.71669]
[1778164647659,43.5,80187.32,0.0,-0.01556,1e-05,2.70817]
[1778164652698,43.49,80191.5,0.0,-0.01548,1e-05,2.69579]
[1778164657733,43.48,80198.93,0.0,-0.01537,1e-05,2.67936]
[1778164662769,43.48,80195.01,0.0,-0.01541,1e-05,2.68441]
[1778164667808,43.47,80188.68,0.0,-0.01547,1e-05,2.694]
[1778164670830,43.46,80165.04,0.0,-0.01577,1e-05,2.73756]
[1778164675866,43.45,80160.33,0.0,-0.01581,1e-05,2.7437]
[1778164679892,43.44,80139.02,0.0,-0.01608,1e-05,2.78259]
[1778164684929,43.43,80142.14,0.0,-0.01601,1e-05,2.77266]
[1778164689965,43.42,80124.22,0.0,-0.01623,1e-05,2.80445]
[1778164695002,43.41,80109.63,0.0,-0.0164,1e-05,2.82967]
[1778164700046,43.39,80095.09,0.0,-0.01658,1e-05,2.85481]
[1778164703063,43.39,80078.08,0.0,-0.0168,1e-05,2.88724]
[1778164708116,43.37,80075.71,0.0,-0.0168,1e-05,2.88705]
[1778164713599,43.36,80070.27,0.0,-0.01684,1e-05,2.89268]
[1778164719181,43.34,80067.59,0.0,-0.01684,1e-05,2.89227]
[1778164724876,43.33,80078.11,0.0,-0.01667,1e-05,2.867]
[1778164730265,43.31,80073.67,0.0,-0.0167,1e-05,2.8713]
[1778164734950,43.3,80093.44,0.0,-0.0164,1e-05,2.82883]
[1778164737331,43.29,80074.74,0.0,-0.01665,1e-05,2.8639]
[1778164742356,43.28,80073.53,0.0,-0.01664,1e-05,2.86249]
[1778164747391,43.27,80083.02,0.0,-0.01648,1e-05,2.83985]
[1778164752427,43.26,80096.0,0.0,-0.01628,1e-05,2.81065]
[1778164753790,43.26,80096.0,0.0,-0.01628,1e-05,2.81065]
[1778164753851,43.25,80094.36,0.0,-0.0163,1e-05,2.81321]
[1778164756458,43.25,80112.72,0.0,-0.01604,1e-05,2.77516]
[1778164761725,43.24,80124.7,0.0,-0.01586,1e-05,2.7495]
[1778164761812,43.24,80124.7,0.0,-0.01586,1e-05,2.7495]
[1778164761890,43.24,80124.7,0.0,-0.01586,1e-05,2.7495]
[1778164763506,43.23,80097.55,0.0,-0.01621,1e-05,2.80076]
[1778164765292,43.23,80090.74,0.0,-0.0163,1e-05,2.81352]
[1778164765985,43.23,80090.74,0.0,-0.0163,1e-05,2.81352]
[1778164767432,43.23,80094.04,0.0,-0.01625,1e-05,2.80564]
[1778164767550,43.22,80094.33,0.0,-0.01624,1e-05,2.8044]
[1778164769888,43.22,80092.21,0.0,-0.01626,1e-05,2.8079]
[1778164769962,43.22,80086.2,0.0,-0.01634,1e-05,2.8191]
[1778164773218,43.21,80087.9,0.0,-0.01629,1e-05,2.81169]
[1778164773582,43.21,80101.2,0.0,-0.01611,1e-05,2.78484]
[1778164776600,43.2,80117.52,0.0,-0.01588,1e-05,2.75113]
[1778164781643,43.19,80106.45,0.0,-0.016,1e-05,2.7698]
[1778164784660,43.19,80129.22,0.0,-0.01569,1e-05,2.72385]
[1778164787129,43.18,80156.36,0.0,-0.01533,1e-05,2.67092]
[1778164788707,43.18,80157.02,0.0,-0.01532,1e-05,2.66922]
[1778164789118,43.18,80177.64,0.0,-0.01505,1e-05,2.62991]
[1778164789357,43.18,80177.64,0.0,-0.01505,1e-05,2.62991]
[1778164789694,43.18,80177.64,0.0,-0.01505,1e-05,2.62953]
[1778164794732,43.17,80168.8,0.0,-0.01515,1e-05,2.64436]
[1778164799766,43.17,80162.43,0.0,-0.01522,1e-05,2.65446]
[1778164804804,43.16,80173.38,0.0,-0.01507,1e-05,2.632]
[1778164807772,43.16,80173.11,0.0,-0.01506,1e-05,2.63147]
[1778164808133,43.16,80195.83,0.0,-0.01478,1e-05,2.58911]
[1778164808563,43.16,80195.83,0.0,-0.01478,1e-05,2.58911]
[1778164808859,43.16,80195.83,0.0,-0.01477,1e-05,2.58883]
[1778164812366,43.15,80189.79,0.0,-0.01485,1e-05,2.5995]
[1778164812923,43.15,80189.0,0.0,-0.01485,1e-05,2.60069]
[1778164817908,43.15,80208.31,0.0,-0.01461,1e-05,2.56392]
[1778164822952,43.14,80214.17,0.0,-0.01452,1e-05,2.55177]
[1778164827986,43.13,80207.73,0.0,-0.01458,1e-05,2.56032]
[1778164833019,43.12,80193.78,0.0,-0.01472,1e-05,2.58042]
[1778164838061,43.11,80181.72,0.0,-0.01485,1e-05,2.59996]
[1778164838266,43.11,80181.72,0.0,-0.01485,1e-05,2.59996]
[1778164838934,43.11,80181.72,0.0,-0.01485,1e-05,2.59996]
[1778164845689,43.1,80181.16,0.0,-0.01485,1e-05,2.59915]
[1778164846118,43.1,80174.43,0.0,-0.01493,1e-05,2.61143]
[1778164849139,43.09,80156.41,0.0,-0.01515,1e-05,2.64364]
[1778164854178,43.09,80159.01,0.0,-0.0151,1e-05,2.63665]
[1778164859213,43.08,80162.69,0.0,-0.01505,1e-05,2.62839]
[1778164864248,43.08,80154.46,0.0,-0.01514,1e-05,2.64217]
[1778164869279,43.07,80142.99,0.0,-0.01527,1e-05,2.6617]
[1778164873664,43.06,80113.26,0.0,-0.01565,1e-05,2.71699]
[1778164877350,43.06,80127.82,0.0,-0.01545,1e-05,2.68719]
[1778164882384,43.05,80131.64,0.0,-0.01538,1e-05,2.67775]
[1778164887422,43.04,80131.65,0.0,-0.01537,1e-05,2.67571]
[1778164892454,43.03,80120.89,0.0,-0.01549,1e-05,2.6923]
[1778164898214,43.03,80120.72,0.0,-0.01548,1e-05,2.69091]
[1778164903532,43.02,80126.16,0.0,-0.01539,1e-05,2.67754]
[1778164908567,43.01,80120.95,0.0,-0.01544,1e-05,2.68543]
[1778164913603,43.0,80120.51,0.0,-0.01543,1e-05,2.68419]
[1778164918637,43.0,80124.68,0.0,-0.01536,1e-05,2.67413]
[1778164922666,42.99,80139.49,0.0,-0.01516,1e-05,2.64451]
[1778164927699,42.99,80138.43,0.0,-0.01516,1e-05,2.64478]
[1778164929717,42.98,80153.9,0.0,-0.01496,1e-05,2.61498]
[1778164934752,42.98,80158.52,0.0,-0.01489,1e-05,2.60495]
[1778164937776,42.98,80176.8,0.0,-0.01466,1e-05,2.57024]
[1778164942810,42.97,80173.93,0.0,-0.01468,1e-05,2.57376]
[1778164947783,42.97,80163.54,0.0,-0.01481,1e-05,2.59217]
[1778164947845,42.97,80162.49,0.0,-0.01482,1e-05,2.59388]
[1778164949326,42.97,80162.49,0.0,-0.01482,1e-05,2.59388]
[1778164950033,42.96,80158.83,0.0,-0.01486,1e-05,2.60045]
[1778164952345,42.96,80160.2,0.0,-0.01484,1e-05,2.59739]
[1778164952879,42.96,80161.2,0.0,-0.01482,1e-05,2.59316]
[1778164954487,42.96,80157.21,0.0,-0.01487,1e-05,2.60035]
[1778164954894,42.96,80154.78,0.0,-0.01489,1e-05,2.60463]
[1778164955667,42.96,80154.78,0.0,-0.01489,1e-05,2.60463]
[1778164955901,42.96,80154.77,0.0,-0.01489,1e-05,2.60439]
[1778164960940,42.95,80149.32,0.0,-0.01495,1e-05,2.61323]
[1778164965978,42.95,80159.22,0.0,-0.01482,1e-05,2.59337]
[1778164970004,42.94,80175.46,0.0,-0.01461,1e-05,2.56228]
[1778164975038,42.94,80175.29,0.0,-0.0146,1e-05,2.56163]
[1778164980081,42.94,80172.29,0.0,-0.01464,1e-05,2.56614]
[1778164985116,42.93,80173.75,0.0,-0.01461,1e-05,2.56238]
[1778164990154,42.93,80174.68,0.0,-0.01459,1e-05,2.5597]
[1778164995188,42.93,80174.29,0.0,-0.01459,1e-05,2.55941]
[1778165000224,42.92,80169.05,0.0,-0.01465,1e-05,2.56806]
[1778165005259,42.92,80175.63,0.0,-0.01456,1e-05,2.55481]
[1778165010298,42.91,80180.98,0.0,-0.01449,1e-05,2.54375]
[1778165015332,42.91,80180.98,0.0,-0.01447,1e-05,2.54093]
[1778165020407,42.91,80191.88,0.0,-0.01433,1e-05,2.51997]
[1778165025442,42.91,80207.82,0.0,-0.01413,1e-05,2.49034]
[1778165030478,42.9,80214.11,0.0,-0.01405,1e-05,2.47863]
[1778165035512,42.9,80207.47,0.0,-0.01413,1e-05,2.49023]
[1778165040547,42.9,80201.09,0.0,-0.0142,1e-05,2.50136]
[1778165045582,42.9,80210.76,0.0,-0.01408,1e-05,2.48352]
[1778165050620,42.9,80203.38,0.0,-0.01417,1e-05,2.49647]
[1778165055653,42.9,80203.25,0.0,-0.01417,1e-05,2.49635]
[1778165060689,42.9,80200.93,0.0,-0.0142,1e-05,2.5002]
[1778165065732,42.89,80208.43,0.0,-0.0141,1e-05,2.48636]
[1778165070758,42.89,80208.3,0.0,-0.0141,1e-05,2.48638]
[1778165075798,42.89,80198.82,0.0,-0.01421,1e-05,2.50142]
[1778165080832,42.89,80206.29,0.0,-0.01411,1e-05,2.48747]
[1778165085868,42.89,80208.72,0.0,-0.01408,1e-05,2.4828]
[1778165090902,42.89,80217.19,0.0,-0.01398,1e-05,2.46735]
[1778165095938,42.89,80210.11,0.0,-0.01406,1e-05,2.47987]
[1778165097951,42.89,80183.26,0.0,-0.01439,1e-05,2.52841]
[1778165101982,42.89,80167.76,0.0,-0.01457,1e-05,2.55622]
[1778165107017,42.88,80164.87,0.0,-0.0146,1e-05,2.56053]
[1778165112054,42.88,80163.11,0.0,-0.01462,1e-05,2.56275]
[1778165117089,42.87,80162.48,0.0,-0.01462,1e-05,2.56293]
[1778165122124,42.87,80161.73,0.0,-0.01462,1e-05,2.56334]
[1778165127159,42.87,80167.58,0.0,-0.01454,1e-05,2.5516]
[1778165132195,42.87,80172.19,0.0,-0.01447,1e-05,2.54048]
[1778165137239,42.86,80182.62,0.0,-0.01434,1e-05,2.52065]
[1778165142265,42.86,80187.6,0.0,-0.01427,1e-05,2.51104]
[1778165147300,42.86,80187.25,0.0,-0.01428,1e-05,2.51117]
[1778165152335,42.86,80184.98,0.0,-0.0143,1e-05,2.51479]
[1778165157370,42.85,80182.41,0.0,-0.01433,1e-05,2.51895]
[1778165162405,42.85,80179.24,0.0,-0.01436,1e-05,2.52424]
[1778165167440,42.85,80188.15,0.0,-0.01425,1e-05,2.50751]
[1778165172641,42.85,80175.84,0.0,-0.0144,1e-05,2.52965]
[1778165179537,42.85,80148.17,0.0,-0.01474,1e-05,2.57979]
[1778165184355,42.84,80155.24,0.0,-0.01464,1e-05,2.56592]
[1778165184376,42.84,80155.24,0.0,-0.01464,1e-05,2.56592]
[1778165184566,42.84,80156.8,0.0,-0.01462,1e-05,2.56302]
[1778165185479,42.84,80156.8,0.0,-0.01462,1e-05,2.56302]
[1778165185518,42.84,80157.63,0.0,-0.01461,1e-05,2.56131]
[1778165188593,42.84,80173.01,0.0,-0.01442,1e-05,2.53231]
[1778165193628,42.84,80170.46,0.0,-0.01443,1e-05,2.53446]
[1778165196650,42.84,80193.1,0.0,-0.01416,1e-05,2.49284]
[1778165200671,42.84,80205.31,0.0,-0.01401,1e-05,2.4707]
[1778165200678,42.84,80205.9,0.0,-0.014,1e-05,2.46963]
[1778165203699,42.84,80225.23,0.0,-0.01377,1e-05,2.43512]
[1778165204530,42.84,80225.23,0.0,-0.01377,1e-05,2.43512]
[1778165204706,42.84,80223.58,0.0,-0.01379,1e-05,2.4381]
[1778165209741,42.84,80223.35,0.0,-0.01379,1e-05,2.43869]
[1778165211758,42.84,80225.99,0.0,-0.01376,1e-05,2.43403]
[1778165211787,42.84,80231.03,0.0,-0.0137,1e-05,2.42512]
[1778165214599,42.84,80231.96,0.0,-0.01369,1e-05,2.42352]
[1778165214699,42.84,80242.34,0.0,-0.01357,1e-05,2.40534]
[1778165215508,42.84,80242.34,0.0,-0.01357,1e-05,2.40534]
[1778165215540,42.84,80244.75,0.0,-0.01354,1e-05,2.4011]
[1778165216386,42.84,80244.75,0.0,-0.01354,1e-05,2.4011]
[1778165216485,42.84,80244.14,0.0,-0.01355,1e-05,2.40226]
[1778165217361,42.84,80244.14,0.0,-0.01355,1e-05,2.40226]
[1778165217431,42.84,80246.37,0.0,-0.01352,1e-05,2.39842]
[1778165222831,42.84,80247.37,0.0,-0.01352,1e-05,2.39714]
[1778165228527,42.84,80270.28,0.0,-0.01325,1e-05,2.35767]
[1778165233908,42.85,80265.15,0.0,-0.01332,1e-05,2.36745]
[1778165238994,42.85,80268.05,0.0,-0.01329,1e-05,2.36301]
[1778165244699,42.85,80265.47,0.0,-0.01332,1e-05,2.36826]
[1778165244747,42.85,80236.19,0.0,-0.01367,1e-05,2.41979]
[1778165245513,42.85,80236.19,0.0,-0.01367,1e-05,2.41979]
[1778165245595,42.85,80238.99,0.0,-0.01363,1e-05,2.4149]
[1778165251030,42.85,80227.95,0.0,-0.01376,1e-05,2.43291]
[1778165251924,42.85,80227.95,0.0,-0.01376,1e-05,2.43291]
[1778165252038,42.85,80224.2,0.0,-0.0138,1e-05,2.43959]
[1778165255534,42.85,80219.06,0.0,-0.01386,1e-05,2.44874]
[1778165255567,42.85,80219.18,0.0,-0.01386,1e-05,2.44851]
[1778165259988,42.85,80223.89,0.0,-0.0138,1e-05,2.44006]
[1778165260104,42.85,80226.52,0.0,-0.01377,1e-05,2.43538]
[1778165265142,42.85,80228.05,0.0,-0.01375,1e-05,2.43268]
[1778165270175,42.85,80230.14,0.0,-0.01373,1e-05,2.42894]
[1778165275213,42.85,80229.85,0.0,-0.01373,1e-05,2.42941]
[1778165279240,42.85,80211.8,0.0,-0.01395,1e-05,2.46152]
[1778165283298,42.85,80198.29,0.0,-0.01411,1e-05,2.4856]
[1778165283363,42.85,80212.26,0.0,-0.01394,1e-05,2.46037]
[1778165286731,42.85,80222.49,0.0,-0.01382,1e-05,2.44201]
[1778165286817,42.85,80222.85,0.0,-0.01381,1e-05,2.44134]
[1778165292333,42.85,80214.0,0.0,-0.01392,1e-05,2.45697]
[1778165297369,42.85,80195.22,0.0,-0.01414,1e-05,2.49053]
[1778165302405,42.85,80196.75,0.0,-0.01412,1e-05,2.48738]
[1778165307450,42.85,80192.51,0.0,-0.01417,1e-05,2.49476]
[1778165310467,42.85,80173.89,0.0,-0.0144,1e-05,2.52851]
[1778165315286,42.84,80161.27,0.0,-0.01454,1e-05,2.54933]
[1778165315651,42.84,80161.27,0.0,-0.01454,1e-05,2.54933]
[1778165315703,42.84,80154.75,0.0,-0.01462,1e-05,2.56124]
[1778165317479,42.84,80154.75,0.0,-0.01462,1e-05,2.56108]
[1778165317515,42.84,80147.4,0.0,-0.01471,1e-05,2.57478]
[1778165322550,42.84,80158.9,0.0,-0.01457,1e-05,2.55362]
[1778165327587,42.84,80158.87,0.0,-0.01457,1e-05,2.55383]
[1778165332620,42.84,80158.2,0.0,-0.01458,1e-05,2.55514]
[1778165336647,42.85,80158.42,0.0,-0.01458,1e-05,2.55481]
[1778165336678,42.85,80178.48,0.0,-0.01433,1e-05,2.51795]
[1778165340388,42.85,80181.37,0.0,-0.01429,1e-05,2.5129]
[1778165340677,42.85,80184.01,0.0,-0.01426,1e-05,2.50829]
[1778165345713,42.85,80177.19,0.0,-0.01435,1e-05,2.52111]
[1778165349744,42.85,80191.9,0.0,-0.01417,1e-05,2.49477]
[1778165354774,42.85,80193.83,0.0,-0.01415,1e-05,2.492]
[1778165359809,42.86,80195.82,0.0,-0.01413,1e-05,2.48918]
[1778165364847,42.86,80198.51,0.0,-0.01411,1e-05,2.48518]
[1778165369885,42.86,80197.14,0.0,-0.01413,1e-05,2.48854]
[1778165372668,42.86,80195.72,0.0,-0.01414,1e-05,2.48947]
[1778165372913,42.86,80200.61,0.0,-0.01408,1e-05,2.4808]
[1778165377943,42.86,80212.22,0.0,-0.01394,1e-05,2.4601]
[1778165382978,42.86,80218.7,0.0,-0.01386,1e-05,2.44855]
[1778165388014,42.86,80217.18,0.0,-0.01388,1e-05,2.45132]
[1778165393049,42.86,80223.47,0.0,-0.01381,1e-05,2.44014]
[1778165396070,42.86,80239.59,0.0,-0.01362,1e-05,2.41169]
[1778165401104,42.87,80238.69,0.0,-0.01363,1e-05,2.41356]
[1778165402341,42.87,80238.69,0.0,-0.01363,1e-05,2.41356]
[1778165402374,42.87,80239.8,0.0,-0.01362,1e-05,2.41165]
[1778165404795,42.87,80255.15,0.0,-0.01344,1e-05,2.38483]
[1778165410169,42.87,80260.26,0.0,-0.01339,1e-05,2.37658]
[1778165413189,42.87,80239.54,0.0,-0.01363,1e-05,2.41317]
[1778165416410,42.87,80238.58,0.0,-0.01364,1e-05,2.41497]
[1778165416511,42.87,80238.58,0.0,-0.01364,1e-05,2.41497]
[1778165417857,42.87,80243.3,0.0,-0.01359,1e-05,2.40669]
[1778165417864,42.87,80247.53,0.0,-0.01354,1e-05,2.39931]
[1778165423260,42.87,80240.67,0.0,-0.01362,1e-05,2.41181]
[1778165428298,42.87,80246.06,0.0,-0.01356,1e-05,2.4026]
[1778165432896,42.87,80250.81,0.0,-0.01349,1e-05,2.39264]
[1778165432959,42.87,80261.78,0.0,-0.01337,1e-05,2.37365]
[1778165438365,42.88,80255.95,0.0,-0.01344,1e-05,2.38449]
[1778165442937,42.88,80256.18,0.0,-0.01344,1e-05,2.38439]
[1778165442987,42.88,80256.34,0.0,-0.01344,1e-05,2.38421]
[1778165443609,42.88,80256.34,0.0,-0.01344,1e-05,2.38421]
[1778165443610,42.88,80257.88,0.0,-0.01342,1e-05,2.38162]
[1778165446735,42.88,80260.86,0.0,-0.01339,1e-05,2.37664]
[1778165446736,42.88,80270.22,0.0,-0.01328,1e-05,2.3605]
[1778165450449,42.88,80269.98,0.0,-0.01329,1e-05,2.36137]
[1778165450507,42.88,80279.07,0.0,-0.01318,1e-05,2.3458]
[1778165456498,42.89,80282.35,0.0,-0.01315,1e-05,2.34125]
[1778165461532,42.89,80280.89,0.0,-0.01318,1e-05,2.34469]
[1778165466999,42.89,80279.11,0.0,-0.0132,1e-05,2.34847]
[1778165467058,42.89,80285.25,0.0,-0.01313,1e-05,2.33807]
[1778165472622,42.9,80290.95,0.0,-0.01308,1e-05,2.32949]
[1778165477656,42.9,80284.21,0.0,-0.01316,1e-05,2.34211]
[1778165482691,42.91,80270.57,0.0,-0.01332,1e-05,2.36651]
[1778165487725,42.91,80255.38,0.0,-0.0135,1e-05,2.39369]
[1778165492761,42.91,80255.71,0.0,-0.01349,1e-05,2.39191]
[1778165494775,42.91,80271.61,0.0,-0.01331,1e-05,2.36446]
[1778165499810,42.91,80285.0,0.0,-0.01316,1e-05,2.34215]
[1778165504844,42.92,80300.21,0.0,-0.013,1e-05,2.31712]
[1778165509880,42.92,80295.92,0.0,-0.01305,1e-05,2.32558]
[1778165512502,42.92,80297.99,0.0,-0.01303,1e-05,2.32246]
[1778165512902,42.92,80299.48,0.0,-0.01301,1e-05,2.32013]
[1778165517936,42.93,80302.61,0.0,-0.01299,1e-05,2.31587]
[1778165522971,42.93,80302.87,0.0,-0.01299,1e-05,2.31647]
[1778165524475,42.93,80299.74,0.0,-0.01303,1e-05,2.32202]
[1778165524985,42.93,80297.39,0.0,-0.01305,1e-05,2.32624]
[1778165525242,42.93,80297.39,0.0,-0.01305,1e-05,2.32624]
[1778165525841,42.93,80297.39,0.0,-0.01305,1e-05,2.32624]
[1778165528011,42.94,80280.63,0.0,-0.01325,1e-05,2.35562]
[1778165533045,42.94,80278.15,0.0,-0.01328,1e-05,2.36056]
[1778165538078,42.94,80290.66,0.0,-0.01314,1e-05,2.33971]
[1778165543113,42.95,80300.88,0.0,-0.01303,1e-05,2.32315]
[1778165548148,42.95,80299.25,0.0,-0.01306,1e-05,2.3269]
[1778165550487,42.95,80299.45,0.0,-0.01306,1e-05,2.32674]
[1778165550587,42.95,80305.29,0.0,-0.01299,1e-05,2.31715]
[1778165551392,42.95,80305.29,0.0,-0.01299,1e-05,2.31715]
[1778165551416,42.95,80302.6,0.0,-0.01302,1e-05,2.32021]
[1778165557975,42.95,80301.87,0.0,-0.01303,1e-05,2.32225]
[1778165558045,42.96,80301.58,0.0,-0.01304,1e-05,2.32313]
[1778165562706,42.96,80309.21,0.0,-0.01295,1e-05,2.31073]
[1778165562774,42.96,80304.18,0.0,-0.01301,1e-05,2.31973]
[1778165563539,42.96,80304.18,0.0,-0.01301,1e-05,2.31973]
[1778165563575,42.96,80299.78,0.0,-0.01306,1e-05,2.32745]
[1778165569295,42.97,80296.29,0.0,-0.01311,1e-05,2.3345]
[1778165571783,42.97,80293.03,0.0,-0.01315,1e-05,2.3401]
[1778165571785,42.97,80276.4,0.0,-0.01334,1e-05,2.36913]
[1778165575629,42.97,80268.59,0.0,-0.01343,1e-05,2.38304]
[1778165575656,42.97,80264.29,0.0,-0.01348,1e-05,2.39065]
[1778165576342,42.97,80264.29,0.0,-0.01348,1e-05,2.39065]
[1778165577141,42.97,80264.29,0.0,-0.01348,1e-05,2.39065]
[1778165576373,42.97,80262.37,0.0,-0.01351,1e-05,2.3941]
[1778165577733,42.97,80262.37,0.0,-0.01351,1e-05,2.3941]
[1778165583394,42.97,80259.88,0.0,-0.01354,1e-05,2.39908]
[1778165588429,42.97,80271.05,0.0,-0.01341,1e-05,2.38007]
[1778165593465,42.97,80279.32,0.0,-0.01332,1e-05,2.36631]
[1778165598499,42.98,80286.72,0.0,-0.01324,1e-05,2.35426]
[1778165603535,42.98,80271.46,0.0,-0.01342,1e-05,2.38139]
[1778165608572,42.98,80268.18,0.0,-0.01346,1e-05,2.38758]
[1778165613606,42.98,80269.59,0.0,-0.01344,1e-05,2.38379]
[1778165616627,42.98,80286.75,0.0,-0.01324,1e-05,2.35436]
[1778165620249,42.99,80294.42,0.0,-0.01316,1e-05,2.34163]
[1778165620656,42.99,80293.59,0.0,-0.01317,1e-05,2.34321]
[1778165622306,42.99,80296.95,0.0,-0.01313,1e-05,2.3376]
[1778165622671,42.99,80298.62,0.0,-0.01311,1e-05,2.3349]
[1778165624723,42.99,80298.31,0.0,-0.01312,1e-05,2.3356]
[1778165624787,42.99,80298.87,0.0,-0.01311,1e-05,2.33481]
[1778165627234,42.99,80296.48,0.0,-0.01314,1e-05,2.33923]
[1778165627837,42.99,80296.48,0.0,-0.01314,1e-05,2.33923]
[1778165635010,43.0,80303.53,0.0,-0.01307,1e-05,2.32827]
[1778165635108,43.0,80303.08,0.0,-0.01308,1e-05,2.32921]
[1778165637617,43.0,80303.16,0.0,-0.01308,1e-05,2.32941]
[1778165637774,43.0,80303.08,0.0,-0.01308,1e-05,2.32972]
[1778165642810,43.0,80311.0,0.0,-0.013,1e-05,2.31709]
[1778165647847,43.0,80313.67,0.0,-0.01297,1e-05,2.31354]
[1778165652907,43.01,80308.09,0.0,-0.01304,1e-05,2.32399]
[1778165657953,43.01,80304.85,0.0,-0.01308,1e-05,2.33027]
[1778165659765,43.01,80297.77,0.0,-0.01317,1e-05,2.34279]
[1778165659966,43.01,80301.65,0.0,-0.01312,1e-05,2.33629]
[1778165660645,43.01,80301.65,0.0,-0.01312,1e-05,2.33629]
[1778165660972,43.01,80300.32,0.0,-0.01314,1e-05,2.33874]
[1778165666007,43.02,80300.53,0.0,-0.01314,1e-05,2.33918]
[1778165671042,43.02,80299.09,0.0,-0.01315,1e-05,2.34068]
[1778165676077,43.02,80300.57,0.0,-0.01314,1e-05,2.33894]
[1778165681113,43.03,80306.72,0.0,-0.01308,1e-05,2.32923]
[1778165684562,43.03,80302.96,0.0,-0.01312,1e-05,2.3362]
[1778165685159,43.03,80302.96,0.0,-0.01312,1e-05,2.3362]
[1778165689002,43.03,80295.83,0.0,-0.01321,1e-05,2.34891]
[1778165689170,43.03,80296.16,0.0,-0.01321,1e-05,2.34863]
[1778165692189,43.03,80276.85,0.0,-0.01343,1e-05,2.38245]
[1778165697224,43.03,80280.72,0.0,-0.01339,1e-05,2.37617]
[1778165702259,43.04,80286.83,0.0,-0.01332,1e-05,2.36604]
[1778165707294,43.04,80305.81,0.0,-0.01311,1e-05,2.33402]
[1778165712329,43.04,80317.09,0.0,-0.01299,1e-05,2.31568]
[1778165715014,43.04,80308.48,0.0,-0.01309,1e-05,2.33057]
[1778165715115,43.04,80304.0,0.0,-0.01314,1e-05,2.33861]
[1778165716856,43.04,80304.0,0.0,-0.01314,1e-05,2.33861]
[1778165716903,43.05,80305.36,0.0,-0.01313,1e-05,2.33662]
[1778165722399,43.05,80304.55,0.0,-0.01314,1e-05,2.33892]
[1778165727437,43.05,80307.44,0.0,-0.01311,1e-05,2.33489]
[1778165732472,43.06,80300.54,0.0,-0.01319,1e-05,2.34593]
[1778165737507,43.06,80301.47,0.0,-0.01319,1e-05,2.34522]
[1778165742544,43.06,80301.38,0.0,-0.01319,1e-05,2.34628]
[1778165747577,43.07,80299.76,0.0,-0.01322,1e-05,2.34997]
[1778165752612,43.07,80300.37,0.0,-0.01322,1e-05,2.34978]
[1778165757649,43.07,80296.19,0.0,-0.01327,1e-05,2.35782]
[1778165761678,43.07,80281.37,0.0,-0.01344,1e-05,2.38406]
[1778165763379,43.07,80281.37,0.0,-0.01344,1e-05,2.38406]
[1778165763390,43.08,80277.38,0.0,-0.01349,1e-05,2.39123]
[1778165764843,43.08,80277.38,0.0,-0.01349,1e-05,2.39123]
[1778165764944,43.08,80278.07,0.0,-0.01348,1e-05,2.39022]
[1778165770740,43.08,80278.2,0.0,-0.01348,1e-05,2.39047]
[1778165775775,43.08,80269.58,0.0,-0.01359,1e-05,2.40596]
[1778165780810,43.08,80259.13,0.0,-0.01371,1e-05,2.42472]
[1778165785849,43.08,80261.03,0.0,-0.01369,1e-05,2.42161]
[1778165790880,43.08,80259.09,0.0,-0.01372,1e-05,2.42526]
[1778165795915,43.08,80255.6,0.0,-0.01375,1e-05,2.42984]
[1778165800952,43.08,80261.0,0.0,-0.01369,1e-05,2.42055]
[1778165805985,43.09,80249.45,0.0,-0.01382,1e-05,2.4412]
[1778165811020,43.09,80245.53,0.0,-0.01387,1e-05,2.44823]
[1778165814041,43.09,80227.99,0.0,-0.01408,1e-05,2.47954]
[1778165820084,43.08,80235.55,0.0,-0.01399,1e-05,2.46577]
[1778165825118,43.08,80232.99,0.0,-0.01402,1e-05,2.4702]
[1778165830154,43.08,80225.28,0.0,-0.01411,1e-05,2.48385]
[1778165835189,43.08,80214.33,0.0,-0.01424,1e-05,2.5033]
[1778165840224,43.08,80220.51,0.0,-0.01416,1e-05,2.49162]
[1778165846266,43.08,80218.03,0.0,-0.01419,1e-05,2.49558]
[1778165851304,43.08,80225.61,0.0,-0.01408,1e-05,2.47967]
[1778165856340,43.08,80223.86,0.0,-0.0141,1e-05,2.4825]
[1778165861374,43.07,80224.19,0.0,-0.0141,1e-05,2.48161]
[1778165866409,43.07,80213.31,0.0,-0.01423,1e-05,2.50084]
[1778165871447,43.07,80209.29,0.0,-0.01427,1e-05,2.5076]
[1778165876480,43.07,80212.04,0.0,-0.01423,1e-05,2.50202]
[1778165881514,43.07,80214.27,0.0,-0.0142,1e-05,2.49737]
[1778165886551,43.06,80215.8,0.0,-0.01418,1e-05,2.49399]
[1778165891587,43.06,80218.22,0.0,-0.01415,1e-05,2.48903]
[1778165896624,43.06,80221.51,0.0,-0.0141,1e-05,2.48259]
[1778165900656,43.06,80206.84,0.0,-0.01428,1e-05,2.50865]
[1778165905691,43.06,80203.66,0.0,-0.01431,1e-05,2.51376]
[1778165908712,43.05,80180.19,0.0,-0.0146,1e-05,2.55629]
[1778165914416,43.05,80177.65,0.0,-0.01461,1e-05,2.55784]
[1778165919789,43.05,80174.02,0.0,-0.01465,1e-05,2.56337]
[1778165924825,43.04,80174.03,0.0,-0.01464,1e-05,2.56212]
[1778165929861,43.04,80177.51,0.0,-0.01459,1e-05,2.55447]
[1778165934897,43.03,80170.65,0.0,-0.01467,1e-05,2.56589]
[1778165939933,43.03,80167.55,0.0,-0.0147,1e-05,2.56998]
[1778165944967,43.02,80165.84,0.0,-0.01471,1e-05,2.5718]
[1778165950002,43.02,80168.49,0.0,-0.01467,1e-05,2.56564]
[1778165955043,43.01,80171.47,0.0,-0.01462,1e-05,2.5589]
[1778165960079,43.01,80170.16,0.0,-0.01463,1e-05,2.56011]
[1778165965117,43.0,80172.0,0.0,-0.0146,1e-05,2.55551]
[1778165970149,43.0,80176.13,0.0,-0.01454,1e-05,2.54679]
[1778165974178,43.0,80189.57,0.0,-0.01436,1e-05,2.51953]
[1778165979211,42.99,80195.2,0.0,-0.01429,1e-05,2.50855]
[1778165984246,42.99,80191.25,0.0,-0.01433,1e-05,2.51502]
[1778165989281,42.99,80190.48,0.0,-0.01433,1e-05,2.51571]
[1778165994316,42.99,80191.86,0.0,-0.01431,1e-05,2.51251]
[1778165999351,42.98,80188.94,0.0,-0.01434,1e-05,2.51714]
[1778166004386,42.98,80176.98,0.0,-0.01449,1e-05,2.53828]
[1778166009432,42.98,80168.71,0.0,-0.01458,1e-05,2.5525]
[1778166011446,42.98,80151.07,0.0,-0.0148,1e-05,2.58476]
[1778166016482,42.97,80157.73,0.0,-0.01471,1e-05,2.57107]
[1778166021614,42.97,80160.8,0.0,-0.01466,1e-05,2.5644]
[1778166023552,42.97,80137.68,0.0,-0.01495,1e-05,2.60701]
[1778166029584,42.96,80130.13,0.0,-0.01503,1e-05,2.61903]
[1778166032603,42.96,80142.97,0.0,-0.01485,1e-05,2.59212]
[1778166035627,42.95,80160.33,0.0,-0.01463,1e-05,2.55909]
[1778166040663,42.95,80151.95,0.0,-0.01473,1e-05,2.57353]
[1778166045698,42.94,80145.12,0.0,-0.01481,1e-05,2.58496]
[1778166050736,42.94,80131.14,0.0,-0.01497,1e-05,2.60965]
[1778166055771,42.93,80128.6,0.0,-0.015,1e-05,2.61287]
[1778166060806,42.93,80125.53,0.0,-0.01502,1e-05,2.61708]
[1778166065841,42.92,80124.29,0.0,-0.01503,1e-05,2.61779]
[1778166070877,42.92,80110.97,0.0,-0.01519,1e-05,2.64133]
[1778166075914,42.91,80126.19,0.0,-0.01498,1e-05,2.61082]
[1778166080966,42.91,80127.8,0.0,-0.01495,1e-05,2.60632]
[1778166086005,42.9,80125.62,0.0,-0.01497,1e-05,2.60898]
[1778166091390,42.9,80122.47,0.0,-0.015,1e-05,2.61372]
[1778166091447,42.89,80122.41,0.0,-0.01499,1e-05,2.61135]
[1778166092689,42.89,80122.41,0.0,-0.01499,1e-05,2.61135]
[1778166092747,42.89,80127.07,0.0,-0.01493,1e-05,2.60229]
[1778166098122,42.89,80130.05,0.0,-0.01488,1e-05,2.59536]
[1778166103141,42.88,80131.61,0.0,-0.01485,1e-05,2.59116]
[1778166106161,42.88,80147.17,0.0,-0.01465,1e-05,2.56124]
[1778166111197,42.88,80148.54,0.0,-0.01463,1e-05,2.5577]
[1778166116236,42.87,80149.09,0.0,-0.01461,1e-05,2.55587]
[1778166121268,42.87,80134.03,0.0,-0.01479,1e-05,2.58251]
[1778166125317,42.87,80173.05,0.0,-0.0143,1e-05,2.50962]
[1778166130331,42.86,80183.32,0.0,-0.01417,1e-05,2.49037]
[1778166135367,42.86,80194.49,0.0,-0.01403,1e-05,2.46987]
[1778166140409,42.86,80180.41,0.0,-0.0142,1e-05,2.49503]
[1778166145444,42.86,80191.84,0.0,-0.01406,1e-05,2.47396]
[1778166150477,42.86,80191.98,0.0,-0.01406,1e-05,2.4735]
[1778166155514,42.86,80186.17,0.0,-0.01412,1e-05,2.48191]
[1778166160547,42.86,80178.18,0.0,-0.01421,1e-05,2.49605]
[1778166164575,42.86,80161.65,0.0,-0.01441,1e-05,2.52584]
[1778166166636,42.85,80145.7,0.0,-0.01461,1e-05,2.55497]
[1778166172631,42.85,80147.15,0.0,-0.01459,1e-05,2.55126]
[1778166177671,42.85,80156.49,0.0,-0.01446,1e-05,2.5331]
[1778166182702,42.84,80171.03,0.0,-0.01428,1e-05,2.50575]
[1778166187736,42.84,80166.41,0.0,-0.01433,1e-05,2.5135]
[1778166192775,42.84,80168.11,0.0,-0.01431,1e-05,2.50974]
[1778166197807,42.84,80176.05,0.0,-0.0142,1e-05,2.49462]
[1778166202842,42.84,80180.45,0.0,-0.01415,1e-05,2.48613]
[1778166208884,42.83,80180.57,0.0,-0.01414,1e-05,2.48531]
[1778166213919,42.83,80178.76,0.0,-0.01415,1e-05,2.48625]
[1778166218955,42.83,80180.93,0.0,-0.01412,1e-05,2.48178]
[1778166223989,42.83,80180.0,0.0,-0.01413,1e-05,2.48293]
[1778166229133,42.83,80182.33,0.0,-0.0141,1e-05,2.47826]
[1778166235696,42.82,80202.78,0.0,-0.01385,1e-05,2.44096]
[1778166241109,42.82,80191.08,0.0,-0.01399,1e-05,2.4618]
[1778166245768,42.82,80175.41,0.0,-0.01417,1e-05,2.48984]
[1778166251181,42.82,80166.42,0.0,-0.01428,1e-05,2.50568]
[1778166256217,42.82,80165.19,0.0,-0.01429,1e-05,2.50729]
[1778166261250,42.82,80176.0,0.0,-0.01416,1e-05,2.4871]
[1778166266286,42.81,80169.74,0.0,-0.01423,1e-05,2.49793]
[1778166270315,42.81,80152.45,0.0,-0.01444,1e-05,2.52905]
[1778166273338,42.81,80163.62,0.0,-0.01429,1e-05,2.50624]
[1778166278371,42.81,80168.89,0.0,-0.01422,1e-05,2.49598]
[1778166283406,42.81,80171.72,0.0,-0.01418,1e-05,2.49023]
[1778166288441,42.8,80172.2,0.0,-0.01417,1e-05,2.4886]
[1778166293477,42.8,80180.31,0.0,-0.01407,1e-05,2.47333]
[1778166298512,42.8,80175.37,0.0,-0.01412,1e-05,2.48176]
[1778166303551,42.8,80168.85,0.0,-0.0142,1e-05,2.49314]
[1778166306576,42.8,80148.43,0.0,-0.01445,1e-05,2.52993]
[1778166311610,42.79,80149.56,0.0,-0.01443,1e-05,2.52691]
[1778166313625,42.79,80165.39,0.0,-0.01423,1e-05,2.49777]
[1778166318661,42.79,80172.87,0.0,-0.01414,1e-05,2.48354]
[1778166323695,42.79,80176.3,0.0,-0.01409,1e-05,2.47681]
[1778166328729,42.79,80175.25,0.0,-0.0141,1e-05,2.47822]
[1778166333773,42.78,80176.16,0.0,-0.01408,1e-05,2.47423]
[1778166338800,42.78,80174.23,0.0,-0.0141,1e-05,2.47717]
[1778166343834,42.78,80154.02,0.0,-0.01434,1e-05,2.51333]
[1778166348869,42.78,80143.68,0.0,-0.01446,1e-05,2.53142]
[1778166353904,42.77,80133.19,0.0,-0.01459,1e-05,2.54983]
[1778166358939,42.77,80119.78,0.0,-0.01475,1e-05,2.57359]
[1778166363976,42.76,80114.32,0.0,-0.01481,1e-05,2.58253]
[1778166368006,42.76,80129.84,0.0,-0.0146,1e-05,2.55267]
[1778166373040,42.76,80125.83,0.0,-0.01465,1e-05,2.55915]
[1778166378075,42.75,80125.94,0.0,-0.01464,1e-05,2.55795]
[1778166383110,42.75,80125.97,0.0,-0.01463,1e-05,2.55686]
[1778166388146,42.75,80110.47,0.0,-0.01482,1e-05,2.58464]
[1778166393181,42.74,80095.35,0.0,-0.015,1e-05,2.60983]
[1778166398216,42.74,80088.76,0.0,-0.01507,1e-05,2.62085]
[1778166403262,42.73,80100.62,0.0,-0.01491,1e-05,2.59694]
[1778166408296,42.73,80094.57,0.0,-0.01498,1e-05,2.60692]
[1778166413330,42.72,80106.34,0.0,-0.01482,1e-05,2.58333]
[1778166418365,42.72,80104.86,0.0,-0.01483,1e-05,2.58479]
[1778166423400,42.71,80109.2,0.0,-0.01476,1e-05,2.57534]
[1778166428435,42.71,80108.44,0.0,-0.01476,1e-05,2.57554]
[1778166433472,42.7,80121.47,0.0,-0.01459,1e-05,2.55004]
[1778166438507,42.7,80125.18,0.0,-0.01454,1e-05,2.54214]
[1778166443542,42.7,80129.71,0.0,-0.01448,1e-05,2.5328]
[1778166448578,42.69,80139.18,0.0,-0.01435,1e-05,2.51452]
[1778166453614,42.69,80139.56,0.0,-0.01433,1e-05,2.51134]
[1778166458648,42.69,80132.35,0.0,-0.01442,1e-05,2.52382]
[1778166463684,42.68,80133.05,0.0,-0.0144,1e-05,2.52164]
[1778166468826,42.68,80131.38,0.0,-0.01442,1e-05,2.52428]
[1778166472750,42.68,80157.57,0.0,-0.01409,1e-05,2.47574]
[1778166477784,42.68,80174.31,0.0,-0.01389,1e-05,2.44541]
[1778166482818,42.68,80176.84,0.0,-0.01386,1e-05,2.44096]
[1778166487861,42.68,80172.92,0.0,-0.01391,1e-05,2.44809]
[1778166492889,42.68,80189.68,0.0,-0.01371,1e-05,2.41822]
[1778166497924,42.68,80199.18,0.0,-0.0136,1e-05,2.40177]
[1778166499938,42.68,80218.01,0.0,-0.01338,1e-05,2.3688]
[1778166504973,42.69,80231.45,0.0,-0.01323,1e-05,2.34621]
[1778166510025,42.69,80238.0,0.0,-0.01316,1e-05,2.33586]
[1778166513034,42.69,80249.13,0.0,-0.01303,1e-05,2.31559]
[1778166518068,42.7,80245.7,0.0,-0.01307,1e-05,2.3227]
[1778166523107,42.7,80258.27,0.0,-0.01294,1e-05,2.30246]
[1778166528140,42.71,80260.91,0.0,-0.01292,1e-05,2.29938]
[1778166533177,42.71,80262.35,0.0,-0.01291,1e-05,2.29829]
[1778166538213,42.72,80256.83,0.0,-0.01298,1e-05,2.30913]
[1778166543250,42.72,80252.42,0.0,-0.01304,1e-05,2.31795]
[1778166548283,42.73,80254.84,0.0,-0.01302,1e-05,2.31502]
[1778166553319,42.73,80238.66,0.0,-0.01322,1e-05,2.34411]
[1778166558354,42.74,80252.64,0.0,-0.01306,1e-05,2.32103]
[1778166563396,42.74,80267.39,0.0,-0.0129,1e-05,2.29698]
[1778166568428,42.75,80267.89,0.0,-0.01291,1e-05,2.29746]
[1778166573462,42.75,80270.18,0.0,-0.01288,1e-05,2.29316]
[1778166578498,42.76,80268.5,0.0,-0.01291,1e-05,2.29739]
[1778166583532,42.76,80267.59,0.0,-0.01293,1e-05,2.30023]
[1778166588567,42.77,80269.91,0.0,-0.01291,1e-05,2.29748]
[1778166593603,42.77,80271.04,0.0,-0.0129,1e-05,2.2968]
[1778166598640,42.78,80285.04,0.0,-0.01275,1e-05,2.27431]
[1778166603677,42.78,80274.83,0.0,-0.01288,1e-05,2.29305]
[1778166608713,42.79,80280.17,0.0,-0.01283,1e-05,2.28529]
[1778166613750,42.79,80281.82,0.0,-0.01282,1e-05,2.28384]
[1778166614600,42.79,80281.82,0.0,-0.01282,1e-05,2.28384]
[1778166615403,42.79,80281.82,0.0,-0.01282,1e-05,2.28384]
[1778166614758,42.79,80288.99,0.0,-0.01274,1e-05,2.27198]
[1778166615764,42.8,80284.89,0.0,-0.0128,1e-05,2.28182]
[1778166620798,42.81,80285.58,0.0,-0.0128,1e-05,2.28203]
[1778166625833,42.83,80276.05,0.0,-0.01295,1e-05,2.30459]
[1778166630874,42.84,80274.51,0.0,-0.01298,1e-05,2.3087]
[1778166635904,42.84,80262.32,0.0,-0.01312,1e-05,2.32883]
[1778166640939,42.85,80258.75,0.0,-0.01316,1e-05,2.33609]
[1778166645978,42.85,80257.38,0.0,-0.01319,1e-05,2.3395]
[1778166651008,42.85,80250.53,0.0,-0.01327,1e-05,2.35252]
[1778166656051,42.86,80252.0,0.0,-0.01326,1e-05,2.3509]
[1778166661092,42.86,80249.63,0.0,-0.01329,1e-05,2.3559]
[1778166666123,42.86,80237.91,0.0,-0.01343,1e-05,2.37704]
[1778166671165,42.87,80247.3,0.0,-0.01333,1e-05,2.36121]
[1778166676248,42.87,80250.98,0.0,-0.01329,1e-05,2.35543]
[1778166680230,42.87,80235.31,0.0,-0.01348,1e-05,2.38355]
[1778166685269,42.87,80250.64,0.0,-0.0133,1e-05,2.35744]
[1778166690302,42.88,80257.29,0.0,-0.01323,1e-05,2.34674]
[1778166695340,42.88,80257.55,0.0,-0.01323,1e-05,2.3454]
[1778166700375,42.88,80246.3,0.0,-0.01336,1e-05,2.36568]
[1778166705417,42.89,80244.44,0.0,-0.01339,1e-05,2.36956]
[1778166710446,42.89,80237.07,0.0,-0.01348,1e-05,2.38309]
[1778166715481,42.89,80224.05,0.0,-0.01363,1e-05,2.40643]
[1778166720515,42.89,80224.74,0.0,-0.01363,1e-05,2.40565]
[1778166725551,42.89,80211.17,0.0,-0.01379,1e-05,2.43002]
[1778166730585,42.89,80217.36,0.0,-0.01372,1e-05,2.4193]
[1778166735624,42.89,80216.43,0.0,-0.01373,1e-05,2.42122]
[1778166740659,42.9,80213.94,0.0,-0.01376,1e-05,2.42585]
[1778166745697,42.9,80205.67,0.0,-0.01386,1e-05,2.44073]
[1778166750732,42.9,80214.58,0.0,-0.01376,1e-05,2.42493]
[1778166755804,42.9,80210.98,0.0,-0.01379,1e-05,2.42965]
[1778166760808,42.9,80211.79,0.0,-0.01378,1e-05,2.42824]
[1778166765843,42.9,80210.21,0.0,-0.0138,1e-05,2.43101]
[1778166769555,42.9,80248.9,0.0,-0.01334,1e-05,2.36303]
[1778166774910,42.9,80239.74,0.0,-0.01345,1e-05,2.37951]
[1778166779949,42.9,80234.58,0.0,-0.01352,1e-05,2.389]
[1778166784980,42.9,80227.13,0.0,-0.01361,1e-05,2.4025]
[1778166790017,42.9,80220.55,0.0,-0.01369,1e-05,2.41439]
[1778166795052,42.9,80224.48,0.0,-0.01364,1e-05,2.40776]
[1778166800087,42.91,80219.77,0.0,-0.0137,1e-05,2.41641]
[1778166805121,42.91,80204.11,0.0,-0.01389,1e-05,2.44451]
[1778166809150,42.91,80188.78,0.0,-0.01407,1e-05,2.47198]
[1778166814186,42.91,80188.86,0.0,-0.01406,1e-05,2.46977]
[1778166819223,42.9,80180.64,0.0,-0.01416,1e-05,2.48433]
[1778166824256,42.9,80172.22,0.0,-0.01426,1e-05,2.49912]
[1778166829291,42.9,80174.28,0.0,-0.01423,1e-05,2.4949]
[1778166833320,42.9,80157.06,0.0,-0.01444,1e-05,2.52589]
[1778166838354,42.9,80161.63,0.0,-0.01438,1e-05,2.51682]
[1778166843389,42.89,80164.73,0.0,-0.01434,1e-05,2.51065]
[1778166848424,42.89,80164.3,0.0,-0.01434,1e-05,2.51097]
[1778166853459,42.89,80172.78,0.0,-0.01423,1e-05,2.49515]
[1778166858494,42.89,80180.9,0.0,-0.01413,1e-05,2.48019]
[1778166863534,42.89,80184.93,0.0,-0.01408,1e-05,2.47279]
[1778166868569,42.89,80176.15,0.0,-0.01419,1e-05,2.48835]
[1778166873602,42.89,80174.33,0.0,-0.0142,1e-05,2.48946]
[1778166878639,42.89,80166.46,0.0,-0.01429,1e-05,2.50332]
[1778166883672,42.88,80169.42,0.0,-0.01425,1e-05,2.49744]
[1778166888712,42.88,80183.64,0.0,-0.01407,1e-05,2.4714]
[1778166893742,42.88,80185.21,0.0,-0.01405,1e-05,2.46836]
[1778166898777,42.88,80188.46,0.0,-0.01401,1e-05,2.46231]
[1778166903813,42.88,80177.88,0.0,-0.01414,1e-05,2.48108]
[1778166908847,42.88,80184.74,0.0,-0.01405,1e-05,2.46835]
[1778166913883,42.88,80190.16,0.0,-0.01399,1e-05,2.45842]
[1778166918919,42.88,80193.45,0.0,-0.01395,1e-05,2.45244]
[1778166923953,42.88,80194.29,0.0,-0.01394,1e-05,2.45081]
[1778166928990,42.88,80177.36,0.0,-0.01414,1e-05,2.48107]
[1778166934024,42.88,80171.78,0.0,-0.01419,1e-05,2.48888]
[1778166939059,42.87,80174.73,0.0,-0.01416,1e-05,2.48306]
[1778166944094,42.87,80180.61,0.0,-0.01408,1e-05,2.47205]
[1778166950136,42.87,80183.61,0.0,-0.01404,1e-05,2.46631]
[1778166955171,42.87,80192.18,0.0,-0.01394,1e-05,2.45067]
[1778166960209,42.87,80205.52,0.0,-0.01378,1e-05,2.42673]
[1778166965246,42.87,80208.54,0.0,-0.01374,1e-05,2.42132]
[1778166970279,42.87,80202.58,0.0,-0.01381,1e-05,2.43189]
[1778166975314,42.87,80193.17,0.0,-0.01392,1e-05,2.44847]
[1778166980351,42.87,80207.71,0.0,-0.01375,1e-05,2.42229]
[1778166985387,42.87,80208.33,0.0,-0.01374,1e-05,2.42114]
[1778166990419,42.87,80210.37,0.0,-0.01372,1e-05,2.41742]
[1778166995460,42.87,80213.76,0.0,-0.01366,1e-05,2.40956]
[1778166998311,42.87,80214.34,0.0,-0.01366,1e-05,2.40851]
[1778166998408,42.87,80214.34,0.0,-0.01366,1e-05,2.40851]
[1778167005526,42.87,80225.68,0.0,-0.01352,1e-05,2.38859]
[1778167010561,42.87,80245.32,0.0,-0.0133,1e-05,2.35453]
[1778167013582,42.87,80227.39,0.0,-0.01351,1e-05,2.38605]
[1778167018617,42.87,80223.47,0.0,-0.01355,1e-05,2.39312]
[1778167023653,42.87,80221.3,0.0,-0.01358,1e-05,2.39714]
[1778167028687,42.87,80226.74,0.0,-0.01352,1e-05,2.38779]
[1778167033722,42.87,80227.72,0.0,-0.01351,1e-05,2.38645]
[1778167038757,42.87,80224.18,0.0,-0.01355,1e-05,2.39306]
[1778167043792,42.88,80221.29,0.0,-0.01359,1e-05,2.39854]
[1778167048828,42.88,80217.92,0.0,-0.01363,1e-05,2.40487]
[1778167053868,42.88,80218.66,0.0,-0.01362,1e-05,2.40219]
[1778167058900,42.88,80201.28,0.0,-0.01383,1e-05,2.43332]
[1778167062931,42.88,80182.89,0.0,-0.01405,1e-05,2.46628]
[1778167067967,42.88,80172.48,0.0,-0.01417,1e-05,2.48479]
[1778167071692,42.88,80156.68,0.0,-0.01436,1e-05,2.51317]
[1778167077029,42.87,80145.75,0.0,-0.01449,1e-05,2.53252]
[1778167082067,42.87,80141.95,0.0,-0.01454,1e-05,2.53876]
[1778167087102,42.87,80127.89,0.0,-0.01471,1e-05,2.56398]
[1778167092137,42.86,80122.89,0.0,-0.01476,1e-05,2.5722]
[1778167097172,42.86,80120.92,0.0,-0.01478,1e-05,2.57475]
[1778167102208,42.86,80119.66,0.0,-0.01479,1e-05,2.57589]
[1778167107244,42.85,80117.11,0.0,-0.01481,1e-05,2.57943]
[1778167112280,42.85,80106.68,0.0,-0.01493,1e-05,2.59584]
[1778167117314,42.84,80090.59,0.0,-0.01512,1e-05,2.62473]
[1778167119086,42.84,80090.9,0.0,-0.01512,1e-05,2.62381]
[1778167119328,42.84,80090.9,0.0,-0.01512,1e-05,2.62381]
[1778167119423,42.84,80035.65,0.0,-0.01584,1e-05,2.72989]
[1778167121362,42.84,79980.14,0.0,-0.01661,1e-05,2.84021]
[1778167122480,42.84,79980.14,0.0,-0.01661,1e-05,2.84021]
[1778167122585,42.81,79958.53,0.0,-0.01686,1e-05,2.8761]
[1778167123444,42.81,79958.53,0.0,-0.01686,1e-05,2.8761]
[1778167123536,42.81,79961.38,0.0,-0.01681,1e-05,2.86952]
[1778167125389,42.81,79979.59,0.0,-0.01655,1e-05,2.83187]
[1778167126395,42.8,79996.46,0.0,-0.01631,1e-05,2.79672]
[1778167131431,42.79,80001.63,0.0,-0.01621,1e-05,2.78332]
[1778167136469,42.78,80005.78,0.0,-0.01614,1e-05,2.77199]
[1778167141507,42.77,79997.83,0.0,-0.01623,1e-05,2.78484]
[1778167143693,42.77,79993.97,0.0,-0.01627,1e-05,2.79191]
[1778167143741,42.77,79994.33,0.0,-0.01627,1e-05,2.79057]
[1778167146539,42.76,80011.27,0.0,-0.01602,1e-05,2.75517]
[1778167150442,42.76,80024.95,0.0,-0.01583,1e-05,2.72672]
[1778167150592,42.76,80020.57,0.0,-0.01588,1e-05,2.73531]
[1778167151573,42.75,79990.31,0.0,-0.0163,1e-05,2.79473]
[1778167152262,42.75,79990.31,0.0,-0.0163,1e-05,2.79473]
[1778167152582,42.75,79975.31,0.0,-0.01649,1e-05,2.82352]
[1778167157617,42.74,79986.02,0.0,-0.01633,1e-05,2.79934]
[1778167160461,42.74,79995.73,0.0,-0.01618,1e-05,2.77874]
[1778167160639,42.74,79995.81,0.0,-0.01618,1e-05,2.77798]
[1778167165674,42.72,80010.37,0.0,-0.01596,1e-05,2.74569]
[1778167170709,42.72,80013.27,0.0,-0.0159,1e-05,2.7379]
[1778167175744,42.71,80014.2,0.0,-0.01586,1e-05,2.73159]
[1778167180786,42.7,80016.88,0.0,-0.01581,1e-05,2.72387]
[1778167185816,42.69,80008.98,0.0,-0.0159,1e-05,2.73652]
[1778167190849,42.68,79998.89,0.0,-0.01602,1e-05,2.75389]
[1778167195885,42.67,80008.4,0.0,-0.01587,1e-05,2.73254]
[1778167200928,42.66,79997.2,0.0,-0.01601,1e-05,2.75209]
[1778167205963,42.65,79989.71,0.0,-0.01609,1e-05,2.76364]
[1778167207978,42.65,80004.58,0.0,-0.01588,1e-05,2.73322]
[1778167213011,42.64,80003.85,0.0,-0.01587,1e-05,2.73221]
[1778167218047,42.63,80002.43,0.0,-0.01587,1e-05,2.73285]
[1778167221068,42.62,79987.38,0.0,-0.01607,1e-05,2.76047]
[1778167226101,42.61,79970.78,0.0,-0.01627,1e-05,2.79067]
[1778167231139,42.6,79962.09,0.0,-0.01636,1e-05,2.80288]
[1778167234163,42.6,79976.78,0.0,-0.01615,1e-05,2.77226]
[1778167240201,42.59,79974.0,0.0,-0.01617,1e-05,2.77438]
[1778167245238,42.58,79960.8,0.0,-0.01633,1e-05,2.79797]
[1778167250273,42.57,79954.07,0.0,-0.0164,1e-05,2.80843]
[1778167255308,42.56,79955.64,0.0,-0.01636,1e-05,2.80221]
[1778167260353,42.55,79939.97,0.0,-0.01656,1e-05,2.83074]
[1778167262385,42.54,79924.83,0.0,-0.01676,1e-05,2.86025]
[1778167267416,42.53,79914.34,0.0,-0.01688,1e-05,2.87745]
[1778167269382,42.53,79909.82,0.0,-0.01695,1e-05,2.88676]
[1778167269443,42.52,79902.79,0.0,-0.01704,1e-05,2.89977]
[1778167272257,42.52,79902.79,0.0,-0.01704,1e-05,2.89977]
[1778167272290,42.52,79900.69,0.0,-0.01707,1e-05,2.90334]
[1778167274003,42.52,79906.78,0.0,-0.01698,1e-05,2.89075]
[1778167274051,42.51,79916.82,0.0,-0.01682,1e-05,2.86779]
[1778167275809,42.51,79921.48,0.0,-0.01675,1e-05,2.85753]
[1778167275902,42.51,79923.24,0.0,-0.01672,1e-05,2.85323]
[1778167281526,42.5,79928.47,0.0,-0.01662,1e-05,2.83916]
[1778167286562,42.49,79923.96,0.0,-0.01666,1e-05,2.84508]
[1778167291601,42.47,79927.91,0.0,-0.01657,1e-05,2.83159]
[1778167295327,42.47,79949.46,0.0,-0.01625,1e-05,2.78561]
[1778167300664,42.46,79924.64,0.0,-0.01658,1e-05,2.8329]
[1778167305699,42.44,79926.74,0.0,-0.01652,1e-05,2.82474]
[1778167310733,42.43,79934.5,0.0,-0.01639,1e-05,2.80593]
[1778167315771,42.42,79920.64,0.0,-0.01657,1e-05,2.83103]
[1778167320806,42.41,79919.47,0.0,-0.01656,1e-05,2.83019]
[1778167325852,42.4,79915.27,0.0,-0.0166,1e-05,2.83549]
[1778167330887,42.39,79915.39,0.0,-0.01657,1e-05,2.83204]
[1778167335929,42.38,79912.3,0.0,-0.0166,1e-05,2.83512]
[1778167340290,42.37,79912.04,0.0,-0.01659,1e-05,2.83372]
[1778167340391,42.37,79899.34,0.0,-0.01676,1e-05,2.85904]
[1778167340904,42.37,79899.34,0.0,-0.01676,1e-05,2.85904]
[1778167340964,42.37,79899.66,0.0,-0.01675,1e-05,2.85769]
[1778167341818,42.37,79899.66,0.0,-0.01675,1e-05,2.85769]
[1778167341971,42.37,79896.19,0.0,-0.0168,1e-05,2.86412]
[1778167342414,42.37,79896.19,0.0,-0.0168,1e-05,2.86412]
[1778167342980,42.36,79896.95,0.0,-0.01678,1e-05,2.86185]
[1778167345497,42.36,79895.58,0.0,-0.01679,1e-05,2.86326]
[1778167345645,42.36,79895.58,0.0,-0.01679,1e-05,2.86326]
[1778167346072,42.36,79895.58,0.0,-0.01679,1e-05,2.86326]
[1778167346081,42.36,79900.87,0.0,-0.01671,1e-05,2.85169]
[1778167346981,42.36,79900.87,0.0,-0.01671,1e-05,2.85169]
[1778167347041,42.35,79902.07,0.0,-0.01669,1e-05,2.84854]
[1778167352058,42.34,79893.97,0.0,-0.01677,1e-05,2.85967]
[1778167357094,42.33,79894.13,0.0,-0.01675,1e-05,2.85587]
[1778167362128,42.32,79894.5,0.0,-0.01672,1e-05,2.85176]
[1778167367165,42.31,79907.28,0.0,-0.01651,1e-05,2.82251]
[1778167372201,42.3,79899.36,0.0,-0.01661,1e-05,2.83557]
[1778167377238,42.29,79897.93,0.0,-0.0166,1e-05,2.83535]
[1778167382271,42.28,79897.57,0.0,-0.01659,1e-05,2.83296]
[1778167383746,42.28,79893.25,0.0,-0.01665,1e-05,2.84118]
[1778167383810,42.28,79893.25,0.0,-0.01665,1e-05,2.84118]
[1778167384208,42.28,79893.25,0.0,-0.01665,1e-05,2.84118]
[1778167384288,42.28,79880.18,0.0,-0.01683,1e-05,2.86806]
[1778167384737,42.28,79880.18,0.0,-0.01683,1e-05,2.86806]
[1778167385294,42.27,79865.36,0.0,-0.01704,1e-05,2.89814]
[1778167386341,42.27,79894.15,0.0,-0.01662,1e-05,2.83728]
[1778167386738,42.27,79894.15,0.0,-0.01662,1e-05,2.83728]
[1778167387310,42.27,79894.15,0.0,-0.01661,1e-05,2.83656]
[1778167388210,42.27,79894.15,0.0,-0.01661,1e-05,2.83656]
[1778167388317,42.26,79900.9,0.0,-0.01651,1e-05,2.82214]
[1778167391338,42.26,79885.65,0.0,-0.01672,1e-05,2.85146]
[1778167393380,42.26,79877.86,0.0,-0.01683,1e-05,2.86685]
[1778167393440,42.25,79873.53,0.0,-0.01688,1e-05,2.87512]
[1778167393885,42.25,79873.53,0.0,-0.01688,1e-05,2.87512]
[1778167394359,42.25,79873.6,0.0,-0.01688,1e-05,2.87428]
[1778167397693,42.24,79871.79,0.0,-0.01689,1e-05,2.87593]
[1778167398387,42.24,79872.69,0.0,-0.01687,1e-05,2.87337]
[1778167398576,42.24,79872.69,0.0,-0.01687,1e-05,2.87337]
[1778167399395,42.24,79868.74,0.0,-0.01692,1e-05,2.88086]
[1778167404431,42.23,79879.19,0.0,-0.01675,1e-05,2.85586]
[1778167409467,42.22,79892.58,0.0,-0.01654,1e-05,2.82517]
[1778167414503,42.21,79889.69,0.0,-0.01655,1e-05,2.82606]
[1778167420100,42.2,79879.67,0.0,-0.01667,1e-05,2.84409]
[1778167420114,42.2,79879.67,0.0,-0.01667,1e-05,2.84409]
[1778167423761,42.19,79871.34,0.0,-0.01677,1e-05,2.85797]
[1778167423832,42.19,79871.34,0.0,-0.01677,1e-05,2.85797]
[1778167431629,42.17,79885.16,0.0,-0.01654,1e-05,2.82459]
[1778167433558,42.17,79885.16,0.0,-0.01653,1e-05,2.82398]
[1778167433574,42.17,79885.16,0.0,-0.01653,1e-05,2.82398]
[1778167434486,42.17,79885.16,0.0,-0.01653,1e-05,2.82398]
[1778167433645,42.17,79862.75,0.0,-0.01685,1e-05,2.8695]
[1778167434648,42.17,79862.75,0.0,-0.01685,1e-05,2.86884]
[1778167436253,42.17,79862.75,0.0,-0.01685,1e-05,2.86884]
[1778167436330,42.16,79851.75,0.0,-0.017,1e-05,2.89032]
[1778167436762,42.16,79851.75,0.0,-0.017,1e-05,2.89032]
[1778167436840,42.16,79850.6,0.0,-0.01701,1e-05,2.89272]
[1778167442703,42.15,79840.48,0.0,-0.01713,1e-05,2.90944]
[1778167445303,42.14,79844.1,0.0,-0.01707,1e-05,2.90111]
[1778167445383,42.14,79847.26,0.0,-0.01702,1e-05,2.89303]
[1778167450646,42.13,79859.75,0.0,-0.01681,1e-05,2.86355]
[1778167450763,42.13,79868.96,0.0,-0.01668,1e-05,2.84453]
[1778167452718,42.13,79869.44,0.0,-0.01667,1e-05,2.8429]
[1778167453476,42.13,79869.44,0.0,-0.01667,1e-05,2.8429]
[1778167454051,42.12,79862.54,0.0,-0.01676,1e-05,2.85582]
[1778167454144,42.12,79862.69,0.0,-0.01675,1e-05,2.85551]
[1778167460164,42.11,79858.47,0.0,-0.01679,1e-05,2.86101]
[1778167460202,42.11,79859.51,0.0,-0.01677,1e-05,2.85818]
[1778167463083,42.1,79846.12,0.0,-0.01696,1e-05,2.88464]
[1778167463334,42.1,79834.26,0.0,-0.01712,1e-05,2.90795]
[1778167463860,42.1,79834.26,0.0,-0.01712,1e-05,2.90795]
[1778167463967,42.1,79836.37,0.0,-0.01709,1e-05,2.90353]
[1778167464688,42.1,79836.37,0.0,-0.01709,1e-05,2.90353]
[1778167464865,42.1,79836.37,0.0,-0.01708,1e-05,2.90277]
[1778167466728,42.09,79839.01,0.0,-0.01704,1e-05,2.8965]
[1778167467182,42.09,79839.01,0.0,-0.01704,1e-05,2.8965]
[1778167467606,42.09,79831.04,0.0,-0.01715,1e-05,2.91245]
[1778167467886,42.09,79831.04,0.0,-0.01715,1e-05,2.91171]
[1778167472922,42.08,79836.36,0.0,-0.01703,1e-05,2.89472]
[1778167477957,42.06,79844.59,0.0,-0.01689,1e-05,2.87388]
[1778167483042,42.05,79829.29,0.0,-0.01709,1e-05,2.90217]
[1778167485430,42.05,79828.69,0.0,-0.01709,1e-05,2.90267]
[1778167485446,42.04,79837.43,0.0,-0.01695,1e-05,2.88288]
[1778167486505,42.04,79837.43,0.0,-0.01695,1e-05,2.88288]
[1778167486606,42.04,79843.54,0.0,-0.01686,1e-05,2.86943]
[1778167491693,42.03,79842.01,0.0,-0.01686,1e-05,2.86979]
[1778167492094,42.03,79842.4,0.0,-0.01685,1e-05,2.86826]
[1778167496606,42.02,79849.03,0.0,-0.01674,1e-05,2.85242]
[1778167497138,42.02,79855.47,0.0,-0.01664,1e-05,2.83775]
[1778167497830,42.02,79855.47,0.0,-0.01664,1e-05,2.83775]
[1778167498145,42.02,79855.96,0.0,-0.01662,1e-05,2.83608]
[1778167503183,42.01,79855.54,0.0,-0.01661,1e-05,2.83367]
[1778167506205,42.0,79884.0,0.0,-0.0162,1e-05,2.77425]
[1778167511238,41.99,79894.85,0.0,-0.01602,1e-05,2.74869]
[1778167516273,41.98,79892.33,0.0,-0.01604,1e-05,2.75134]
[1778167521322,41.97,79890.02,0.0,-0.01605,1e-05,2.75362]
[1778167524332,41.97,79871.74,0.0,-0.0163,1e-05,2.78913]
[1778167529367,41.96,79885.6,0.0,-0.01609,1e-05,2.75858]
[1778167534399,41.95,79889.32,0.0,-0.01601,1e-05,2.74688]
[1778167536413,41.95,79910.45,0.0,-0.01571,1e-05,2.70379]
[1778167541449,41.94,79892.11,0.0,-0.01595,1e-05,2.73861]
[1778167546483,41.94,79908.21,0.0,-0.01572,1e-05,2.7043]
[1778167551518,41.93,79911.51,0.0,-0.01566,1e-05,2.69592]
[1778167556556,41.92,79905.97,0.0,-0.01572,1e-05,2.70507]
[1778167561591,41.92,79898.83,0.0,-0.01581,1e-05,2.7173]
[1778167565474,41.91,79895.9,0.0,-0.01584,1e-05,2.72192]
[1778167565619,41.91,79895.92,0.0,-0.01584,1e-05,2.72147]
[1778167566064,41.91,79895.92,0.0,-0.01584,1e-05,2.72147]
[1778167566630,41.91,79897.25,0.0,-0.01582,1e-05,2.7184]
[1778167568641,41.91,79916.99,0.0,-0.01554,1e-05,2.67841]
[1778167573679,41.9,79933.88,0.0,-0.0153,1e-05,2.6436]
[1778167578714,41.9,79948.03,0.0,-0.0151,1e-05,2.61483]
[1778167583748,41.89,79948.64,0.0,-0.01509,1e-05,2.61274]
[1778167588790,41.89,79960.74,0.0,-0.01492,1e-05,2.58844]
[1778167593824,41.89,79950.87,0.0,-0.01504,1e-05,2.60485]
[1778167598863,41.89,79948.57,0.0,-0.01506,1e-05,2.60844]
[1778167600874,41.88,79931.1,0.0,-0.01529,1e-05,2.64206]
[1778167602889,41.88,79914.92,0.0,-0.01551,1e-05,2.67334]
[1778167608150,41.88,79928.25,0.0,-0.01532,1e-05,2.64598]
[1778167608168,41.88,79928.25,0.0,-0.01532,1e-05,2.64598]
[1778167609471,41.88,79928.25,0.0,-0.01532,1e-05,2.64598]
[1778167609568,41.88,79859.56,0.0,-0.01627,1e-05,2.78319]
[1778167611224,41.88,79834.95,0.0,-0.01662,1e-05,2.83342]
[1778167613064,41.88,79839.66,0.0,-0.01655,1e-05,2.8237]
[1778167613121,41.88,79847.83,0.0,-0.01643,1e-05,2.8069]
[1778167614454,41.88,79847.83,0.0,-0.01643,1e-05,2.8069]
[1778167614555,41.87,79833.13,0.0,-0.01664,1e-05,2.83623]
[1778167615951,41.87,79833.4,0.0,-0.01662,1e-05,2.83453]
[1778167616096,41.87,79828.61,0.0,-0.01669,1e-05,2.84445]
[1778167616925,41.87,79828.61,0.0,-0.01669,1e-05,2.84445]
[1778167617645,41.87,79755.99,0.0,-0.01777,2e-05,2.99756]
[1778167620040,41.86,79782.21,0.0,-0.01736,1e-05,2.93957]
[1778167621756,41.86,79759.6,0.0,-0.01769,2e-05,2.98636]
[1778167624780,41.85,79805.89,0.0,-0.01698,1e-05,2.88532]
[1778167630117,41.84,79820.44,0.0,-0.01674,1e-05,2.85154]
[1778167635150,41.83,79820.91,0.0,-0.01672,1e-05,2.84735]
[1778167640299,41.82,79833.8,0.0,-0.01651,1e-05,2.81832]
[1778167640321,41.82,79806.93,0.0,-0.0169,1e-05,2.87355]
[1778167641009,41.82,79806.93,0.0,-0.0169,1e-05,2.87355]
[1778167641365,41.82,79806.93,0.0,-0.0169,1e-05,2.87355]
[1778167642172,41.81,79802.71,0.0,-0.01695,1e-05,2.8811]
[1778167642212,41.81,79813.34,0.0,-0.0168,1e-05,2.85887]
[1778167642969,41.81,79813.34,0.0,-0.0168,1e-05,2.85887]
[1778167643205,41.81,79812.71,0.0,-0.0168,1e-05,2.8595]
[1778167648240,41.8,79800.86,0.0,-0.01695,1e-05,2.88115]
[1778167650253,41.8,79817.36,0.0,-0.0167,1e-05,2.84538]
[1778167650886,41.8,79817.36,0.0,-0.0167,1e-05,2.84538]
[1778167651261,41.79,79822.95,0.0,-0.01661,1e-05,2.83118]
[1778167652070,41.79,79822.95,0.0,-0.01661,1e-05,2.83118]
[1778167652273,41.79,79822.01,0.0,-0.01662,1e-05,2.83254]
[1778167656742,41.79,79821.91,0.0,-0.01661,1e-05,2.83095]
[1778167656748,41.78,79851.08,0.0,-0.01618,1e-05,2.76997]
[1778167657507,41.78,79851.08,0.0,-0.01618,1e-05,2.76997]
[1778167657578,41.78,79855.18,0.0,-0.01612,1e-05,2.76164]
[1778167658274,41.78,79855.18,0.0,-0.01612,1e-05,2.76164]
[1778167658312,41.78,79855.45,0.0,-0.01612,1e-05,2.76062]
[1778167663344,41.77,79857.78,0.0,-0.01607,1e-05,2.75357]
[1778167668379,41.77,79855.19,0.0,-0.01609,1e-05,2.75648]
[1778167673415,41.76,79856.28,0.0,-0.01605,1e-05,2.75152]
[1778167678450,41.75,79858.45,0.0,-0.01601,1e-05,2.74487]
[1778167681382,41.75,79857.21,0.0,-0.01602,1e-05,2.74694]
[1778167681472,41.75,79855.61,0.0,-0.01604,1e-05,2.74974]
[1778167682222,41.75,79855.61,0.0,-0.01604,1e-05,2.74974]
[1778167682478,41.74,79841.83,0.0,-0.01623,1e-05,2.77682]
[1778167685507,41.74,79817.22,0.0,-0.01657,1e-05,2.82637]
[1778167688274,41.73,79824.79,0.0,-0.01645,1e-05,2.80902]
[1778167688527,41.73,79829.41,0.0,-0.01639,1e-05,2.79951]
[1778167693563,41.72,79827.88,0.0,-0.01639,1e-05,2.79992]
[1778167698597,41.72,79834.92,0.0,-0.01627,1e-05,2.78275]
[1778167701622,41.71,79809.8,0.0,-0.01662,1e-05,2.83237]
[1778167706654,41.7,79805.47,0.0,-0.01666,1e-05,2.83888]
[1778167710687,41.69,79786.47,0.0,-0.01692,1e-05,2.87549]
[1778167715729,41.68,79792.69,0.0,-0.01679,1e-05,2.85637]
[1778167720757,41.67,79794.6,0.0,-0.01674,1e-05,2.84932]
[1778167725793,41.66,79806.06,0.0,-0.01655,1e-05,2.82256]
[1778167730829,41.65,79828.24,0.0,-0.01623,1e-05,2.77525]
[1778167731839,41.65,79846.22,0.0,-0.01597,1e-05,2.73768]
[1778167736871,41.64,79849.8,0.0,-0.0159,1e-05,2.72844]
[1778167741906,41.63,79848.14,0.0,-0.01591,1e-05,2.72929]
[1778167745651,41.63,79830.34,0.0,-0.01615,1e-05,2.7645]
[1778167750970,41.62,79828.65,0.0,-0.01616,1e-05,2.76497]
[1778167753991,41.61,79849.8,0.0,-0.01585,1e-05,2.72063]
[1778167756689,41.61,79852.39,0.0,-0.01581,1e-05,2.71458]
[1778167756751,41.61,79852.45,0.0,-0.0158,1e-05,2.71405]
[1778167757984,41.61,79852.45,0.0,-0.0158,1e-05,2.71405]
[1778167757995,41.61,79852.45,0.0,-0.0158,1e-05,2.71405]
[1778167762904,41.61,79855.65,0.0,-0.01575,1e-05,2.70599]
[1778167763055,41.6,79851.49,0.0,-0.0158,1e-05,2.71355]
[1778167764347,41.6,79851.49,0.0,-0.0158,1e-05,2.71355]
[1778167764448,41.6,79850.12,0.0,-0.01582,1e-05,2.7159]
[1778167768089,41.6,79833.64,0.0,-0.01604,1e-05,2.74755]
[1778167770297,41.59,79832.15,0.0,-0.01605,1e-05,2.75011]
[1778167770316,41.59,79832.91,0.0,-0.01604,1e-05,2.74809]
[1778167772663,41.59,79833.15,0.0,-0.01602,1e-05,2.7447]
[1778167772703,41.59,79824.75,0.0,-0.01614,1e-05,2.76181]
[1778167775866,41.58,79840.33,0.0,-0.0159,1e-05,2.72782]
[1778167779167,41.58,79859.34,0.0,-0.01563,1e-05,2.68846]
[1778167784465,41.57,79869.49,0.0,-0.01548,1e-05,2.66722]
[1778167790245,41.57,79862.99,0.0,-0.01556,1e-05,2.67785]
[1778167795313,41.56,79863.05,0.0,-0.01554,1e-05,2.67572]
[1778167800332,41.55,79876.08,0.0,-0.01536,1e-05,2.64859]
[1778167804899,41.55,79830.18,0.0,-0.01598,1e-05,2.73895]
[1778167810396,41.54,79836.43,0.0,-0.01588,1e-05,2.72383]
[1778167815433,41.53,79842.51,0.0,-0.01578,1e-05,2.70957]
[1778167817447,41.53,79858.77,0.0,-0.01555,1e-05,2.67627]
[1778167818241,41.53,79858.77,0.0,-0.01555,1e-05,2.67627]
[1778167818447,41.53,79858.77,0.0,-0.01555,1e-05,2.67627]
[1778167827312,41.52,79856.94,0.0,-0.01555,1e-05,2.67689]
[1778167832551,41.52,79862.56,0.0,-0.01545,1e-05,2.66185]
[1778167837586,41.51,79875.13,0.0,-0.01527,1e-05,2.63555]
[1778167842627,41.51,79881.32,0.0,-0.01518,1e-05,2.62219]
[1778167847656,41.5,79892.71,0.0,-0.01502,1e-05,2.59892]
[1778167851700,41.5,79913.64,0.0,-0.01474,1e-05,2.55771]
[1778167856825,41.49,79920.32,0.0,-0.01462,1e-05,2.54051]
[1778167862765,41.48,79930.84,0.0,-0.01448,1e-05,2.51926]
[1778167867800,41.48,79938.34,0.0,-0.01438,1e-05,2.50489]
[1778167872835,41.48,79935.52,0.0,-0.01442,1e-05,2.51017]
[1778167873600,41.48,79935.52,0.0,-0.01442,1e-05,2.51017]
[1778167873842,41.48,79939.63,0.0,-0.01436,1e-05,2.50237]
[1778167878877,41.49,79938.75,0.0,-0.0144,1e-05,2.50704]
[1778167881461,41.5,79938.94,0.0,-0.0144,1e-05,2.50789]
[1778167881899,41.5,79942.69,0.0,-0.01436,1e-05,2.50139]
[1778167886933,41.51,79950.79,0.0,-0.01427,1e-05,2.48924]
[1778167891974,41.52,79964.33,0.0,-0.01411,1e-05,2.46521]
[1778167893985,41.52,79944.76,0.0,-0.01437,1e-05,2.50331]
[1778167899025,41.54,79950.26,0.0,-0.01432,1e-05,2.49596]
[1778167904058,41.55,79962.62,0.0,-0.01419,1e-05,2.47604]
[1778167905313,41.55,79964.75,0.0,-0.01416,1e-05,2.47272]
[1778167906073,41.55,79965.9,0.0,-0.01415,1e-05,2.47124]
[1778167906282,41.55,79965.9,0.0,-0.01415,1e-05,2.47124]
[1778167907085,41.56,79965.79,0.0,-0.01416,1e-05,2.4728]
[1778167907775,41.56,79965.79,0.0,-0.01416,1e-05,2.4728]
[1778167908086,41.56,79967.57,0.0,-0.01415,1e-05,2.47015]
[1778167909545,41.56,79970.97,0.0,-0.01411,1e-05,2.46448]
[1778167910106,41.56,79968.6,0.0,-0.01414,1e-05,2.46958]
[1778167915135,41.58,79966.47,0.0,-0.01419,1e-05,2.47689]
[1778167920170,41.59,79965.1,0.0,-0.01423,1e-05,2.4827]
[1778167925205,41.6,79969.77,0.0,-0.01419,1e-05,2.47721]
[1778167929955,41.61,79988.75,0.0,-0.01397,1e-05,2.44448]
[1778167932317,41.61,79992.1,0.0,-0.01393,1e-05,2.43898]
[1778167932396,41.62,79995.51,0.0,-0.0139,1e-05,2.4341]
[1778167938301,41.63,80008.83,0.0,-0.01377,1e-05,2.41398]
[1778167943336,41.76,80021.54,0.0,-0.01385,1e-05,2.42731]
[1778167948372,41.89,80024.93,0.0,-0.01404,1e-05,2.45532]
[1778167954095,41.96,80030.45,0.0,-0.01409,1e-05,2.46369]
[1778167963510,42.03,80046.52,0.0,-0.01402,1e-05,2.45339]
[1778167968513,42.06,80042.14,0.0,-0.01413,1e-05,2.47037]
[1778167973547,42.11,80041.95,0.0,-0.01423,1e-05,2.48528]
[1778167978583,42.12,80033.98,0.0,-0.01435,1e-05,2.50297]
[1778167983621,42.13,80017.02,0.0,-0.01458,1e-05,2.53638]
[1778167985825,42.14,80022.34,0.0,-0.01452,1e-05,2.52791]
[1778167985922,42.14,79998.94,0.0,-0.01483,1e-05,2.57261]
[1778167987558,42.14,79998.94,0.0,-0.01483,1e-05,2.57304]
[1778167987649,42.14,79999.77,0.0,-0.01482,1e-05,2.5719]
[1778167992686,42.15,79987.24,0.0,-0.015,1e-05,2.59797]
[1778167995909,42.15,79977.84,0.0,-0.01513,1e-05,2.61677]
[1778167995993,42.15,79974.78,0.0,-0.01517,1e-05,2.62301]
[1778167996884,42.15,79974.78,0.0,-0.01517,1e-05,2.62301]
[1778167996981,42.15,79974.18,0.0,-0.01518,1e-05,2.62451]
[1778167999158,42.15,79974.18,0.0,-0.01518,1e-05,2.62485]
[1778167999232,42.16,79971.38,0.0,-0.01522,1e-05,2.63061]
[1778167999935,42.16,79971.38,0.0,-0.01522,1e-05,2.63061]
[1778168000002,42.16,79968.71,0.0,-0.01526,1e-05,2.63611]
[1778168005775,42.16,79971.52,0.0,-0.01523,1e-05,2.63251]
[1778168007792,42.17,79987.17,0.0,-0.01503,1e-05,2.60307]
[1778168009809,42.17,80002.88,0.0,-0.01483,1e-05,2.57389]
[1778168014841,42.18,80002.94,0.0,-0.01484,1e-05,2.57399]
[1778168019876,42.18,80010.65,0.0,-0.01475,1e-05,2.56145]
[1778168023907,42.19,79990.52,0.0,-0.01502,1e-05,2.60149]
[1778168028941,42.2,79989.79,0.0,-0.01505,1e-05,2.60474]
[1778168033980,42.2,79993.44,0.0,-0.01501,1e-05,2.59955]
[1778168039011,42.21,79993.05,0.0,-0.01503,1e-05,2.60214]
[1778168044048,42.21,80008.85,0.0,-0.01483,1e-05,2.57382]
[1778168047070,42.22,80028.98,0.0,-0.01458,1e-05,2.5371]
[1778168052104,42.23,80027.15,0.0,-0.01462,1e-05,2.54289]
[1778168057139,42.24,80028.08,0.0,-0.01463,1e-05,2.54346]
[1778168062176,42.24,80027.73,0.0,-0.01465,1e-05,2.54642]
[1778168066214,42.25,80002.0,0.0,-0.01499,1e-05,2.59703]
[1778168067528,42.25,80002.0,0.0,-0.01499,1e-05,2.59745]
[1778168068293,42.25,80002.0,0.0,-0.01499,1e-05,2.59745]
[1778168068220,42.25,79988.72,0.0,-0.01517,1e-05,2.62332]
[1778168069228,42.25,79985.63,0.0,-0.01521,1e-05,2.6296]
[1778168074265,42.26,79992.19,0.0,-0.01513,1e-05,2.61663]
[1778168077284,42.26,80007.32,0.0,-0.01494,1e-05,2.58871]
[1778168082318,42.27,80008.73,0.0,-0.01493,1e-05,2.58792]
[1778168087353,42.28,80018.21,0.0,-0.01482,1e-05,2.5718]
[1778168092389,42.28,80004.71,0.0,-0.01501,1e-05,2.59946]
[1778168097424,42.29,80005.12,0.0,-0.01502,1e-05,2.6005]
[1778168102458,42.3,80003.79,0.0,-0.01505,1e-05,2.60487]
[1778168107500,42.3,79995.25,0.0,-0.01517,1e-05,2.623]
[1778168112529,42.31,79991.3,0.0,-0.01523,1e-05,2.63223]
[1778168117564,42.31,79987.88,0.0,-0.01529,1e-05,2.64064]
[1778168122599,42.32,80006.15,0.0,-0.01506,1e-05,2.60708]
[1778168127633,42.33,80004.79,0.0,-0.01509,1e-05,2.6114]
[1778168132669,42.33,80001.52,0.0,-0.01513,1e-05,2.61751]
[1778168137711,42.34,80001.53,0.0,-0.01514,1e-05,2.61916]
[1778168142739,42.34,79995.62,0.0,-0.01523,1e-05,2.63222]
[1778168147774,42.35,79994.16,0.0,-0.01526,1e-05,2.63661]
[1778168152809,42.36,79997.14,0.0,-0.01523,1e-05,2.63247]
[1778168157844,42.36,80003.82,0.0,-0.01516,1e-05,2.6213]
[1778168162882,42.37,79993.49,0.0,-0.01531,1e-05,2.64282]
[1778168167917,42.37,80004.18,0.0,-0.01517,1e-05,2.62378]
[1778168172952,42.38,80004.32,0.0,-0.01518,1e-05,2.62519]
[1778168176235,42.38,80035.71,0.0,-0.01478,1e-05,2.56644]
[1778168178002,42.39,80066.22,0.0,-0.0144,1e-05,2.5103]
[1778168183041,42.39,80037.02,0.0,-0.01479,1e-05,2.56695]
[1778168188079,42.4,80055.47,0.0,-0.01456,1e-05,2.5344]
[1778168191098,42.41,80067.5,0.0,-0.01441,1e-05,2.5116]
[1778168196133,42.41,80056.03,0.0,-0.01457,1e-05,2.53536]
[1778168200162,42.42,80041.36,0.0,-0.01477,1e-05,2.56464]
[1778168205197,42.43,80051.99,0.0,-0.01465,1e-05,2.54673]
[1778168210232,42.43,80052.87,0.0,-0.01465,1e-05,2.54714]
[1778168215267,42.44,80062.62,0.0,-0.01454,1e-05,2.53119]
[1778168220302,42.45,80069.85,0.0,-0.01447,1e-05,2.52004]
[1778168223323,42.46,80054.39,0.0,-0.01467,1e-05,2.55028]
[1778168228359,42.46,80053.95,0.0,-0.01469,1e-05,2.55323]
[1778168230809,42.47,80058.23,0.0,-0.01464,1e-05,2.54604]
[1778168231381,42.47,80059.15,0.0,-0.01463,1e-05,2.54475]
[1778168236415,42.48,80059.89,0.0,-0.01464,1e-05,2.54553]
[1778168241450,42.48,80059.09,0.0,-0.01466,1e-05,2.54917]
[1778168246486,42.49,80059.42,0.0,-0.01468,1e-05,2.55108]
[1778168251522,42.5,80061.15,0.0,-0.01466,1e-05,2.54763]
[1778168256554,42.51,80064.46,0.0,-0.01463,1e-05,2.54408]
[1778168261597,42.52,80066.23,0.0,-0.01462,1e-05,2.54293]
[1778168266632,42.52,80065.96,0.0,-0.01464,1e-05,2.54555]
[1778168271670,42.53,80057.8,0.0,-0.01476,1e-05,2.56296]
[1778168276706,42.54,80053.71,0.0,-0.01482,1e-05,2.5726]
[1778168281745,42.54,80053.87,0.0,-0.01484,1e-05,2.57419]
[1778168286777,42.55,80045.19,0.0,-0.01496,1e-05,2.59238]
[1778168291811,42.56,80046.28,0.0,-0.01496,1e-05,2.59207]
[1778168296846,42.56,80041.96,0.0,-0.01502,1e-05,2.60198]
[1778168301881,42.57,80049.79,0.0,-0.01493,1e-05,2.58883]
[1778168306917,42.58,80047.52,0.0,-0.01498,1e-05,2.59492]
[1778168311955,42.58,80041.15,0.0,-0.01506,1e-05,2.60683]
[1778168316988,42.59,80034.12,0.0,-0.01516,1e-05,2.62185]
[1778168322034,42.59,80034.45,0.0,-0.01517,1e-05,2.62279]
[1778168327063,42.6,80039.68,0.0,-0.01511,1e-05,2.61446]
[1778168332097,42.6,80035.13,0.0,-0.01518,1e-05,2.62477]
[1778168337131,42.61,80031.17,0.0,-0.01524,1e-05,2.63391]
[1778168342167,42.61,80025.18,0.0,-0.01533,1e-05,2.64691]
[1778168347206,42.62,80022.95,0.0,-0.01537,1e-05,2.65261]
[1778168352238,42.62,80007.93,0.0,-0.01558,1e-05,2.68295]
[1778168357273,42.63,80000.66,0.0,-0.01569,1e-05,2.69838]
[1778168362307,42.63,80000.12,0.0,-0.0157,1e-05,2.70023]
[1778168363930,42.63,80000.46,0.0,-0.0157,1e-05,2.69976]
[1778168364322,42.63,80000.31,0.0,-0.0157,1e-05,2.70026]
[1778168369362,42.63,80002.03,0.0,-0.01567,1e-05,2.69545]
[1778168370429,42.63,80002.03,0.0,-0.01567,1e-05,2.69545]
[1778168370492,42.63,80001.44,0.0,-0.01567,1e-05,2.6962]
[1778168376176,42.63,79998.8,0.0,-0.0157,1e-05,2.69978]
[1778168376408,42.63,79997.41,0.0,-0.01572,1e-05,2.7027]
[1778168381446,42.62,79988.65,0.0,-0.01583,1e-05,2.71834]
[1778168385478,42.62,79969.92,0.0,-0.01607,1e-05,2.75356]
[1778168387502,42.61,79986.68,0.0,-0.01583,1e-05,2.71941]
[1778168392530,42.61,79998.26,0.0,-0.01566,1e-05,2.69447]
[1778168397564,42.6,79995.93,0.0,-0.01568,1e-05,2.69692]
[1778168402599,42.59,79982.98,0.0,-0.01584,1e-05,2.72019]
[1778168407634,42.58,79980.64,0.0,-0.01586,1e-05,2.72248]
[1778168412670,42.57,79982.34,0.0,-0.01582,1e-05,2.71682]
[1778168414807,42.57,79986.44,0.0,-0.01576,1e-05,2.70784]
[1778168415690,42.57,79984.52,0.0,-0.01578,1e-05,2.71117]
[1778168417129,42.57,79984.02,0.0,-0.01578,1e-05,2.71126]
[1778168417706,42.57,79984.68,0.0,-0.01577,1e-05,2.70952]
[1778168422739,42.56,79990.82,0.0,-0.01567,1e-05,2.69528]
[1778168427774,42.55,79988.9,0.0,-0.01568,1e-05,2.69697]
[1778168432810,42.54,79981.25,0.0,-0.01576,1e-05,2.70787]
[1778168435628,42.54,79974.28,0.0,-0.01585,1e-05,2.72113]
[1778168435671,42.54,79974.31,0.0,-0.01585,1e-05,2.72062]
[1778168439314,42.54,79971.26,0.0,-0.01588,1e-05,2.72522]
[1778168439339,42.53,79971.57,0.0,-0.01587,1e-05,2.72414]
[1778168440185,42.53,79971.57,0.0,-0.01587,1e-05,2.72414]
[1778168440286,42.53,79971.94,0.0,-0.01586,1e-05,2.72294]
[1778168445629,42.52,79969.16,0.0,-0.01589,1e-05,2.72609]
[1778168448620,42.52,79966.1,0.0,-0.01592,1e-05,2.73119]
[1778168448668,42.52,79962.95,0.0,-0.01596,1e-05,2.73695]
[1778168453957,42.51,79960.85,0.0,-0.01597,1e-05,2.73815]
[1778168458992,42.5,79961.35,0.0,-0.01595,1e-05,2.73473]
[1778168464027,42.49,79957.75,0.0,-0.01598,1e-05,2.73947]
[1778168469062,42.48,79957.3,0.0,-0.01597,1e-05,2.73799]
[1778168474097,42.48,79955.94,0.0,-0.01597,1e-05,2.73835]
[1778168476848,42.47,79953.5,0.0,-0.016,1e-05,2.74225]
[1778168477119,42.47,79953.19,0.0,-0.016,1e-05,2.74239]
[1778168482154,42.46,79958.56,0.0,-0.01591,1e-05,2.7294]
[1778168487189,42.46,79971.49,0.0,-0.01572,1e-05,2.70182]
[1778168490886,42.45,79975.88,0.0,-0.01565,1e-05,2.69205]
[1778168491771,42.45,79975.88,0.0,-0.01565,1e-05,2.69205]
[1778168497260,42.44,79968.46,0.0,-0.01573,1e-05,2.702]
[1778168502294,42.44,79958.16,0.0,-0.01585,1e-05,2.72026]
[1778168507332,42.43,79971.0,0.0,-0.01566,1e-05,2.69294]
[1778168512364,42.42,79976.8,0.0,-0.01557,1e-05,2.67974]
[1778168517400,42.42,79981.85,0.0,-0.01549,1e-05,2.66805]
[1778168522435,42.41,79989.3,0.0,-0.01538,1e-05,2.6518]
[1778168527469,42.4,79985.15,0.0,-0.01542,1e-05,2.65811]
[1778168532504,42.4,79985.91,0.0,-0.0154,1e-05,2.65486]
[1778168538548,42.39,79984.76,0.0,-0.0154,1e-05,2.65493]
[1778168543585,42.38,79993.02,0.0,-0.01528,1e-05,2.6372]
[1778168548618,42.38,79995.96,0.0,-0.01523,1e-05,2.62989]
[1778168553652,42.37,79999.15,0.0,-0.01517,1e-05,2.62027]
[1778168557993,42.37,80001.71,0.0,-0.01513,1e-05,2.61415]
[1778168558688,42.37,80007.02,0.0,-0.01505,1e-05,2.60368]
[1778168562716,42.36,80024.25,0.0,-0.01482,1e-05,2.56994]
[1778168564733,42.36,80043.63,0.0,-0.01457,1e-05,2.5331]
[1778168569768,42.36,80053.98,0.0,-0.01444,1e-05,2.51317]
[1778168574803,42.36,80062.22,0.0,-0.01433,1e-05,2.49754]
[1778168579842,42.36,80065.26,0.0,-0.01429,1e-05,2.49156]
[1778168584873,42.36,80064.12,0.0,-0.0143,1e-05,2.49341]
[1778168589910,42.36,80068.65,0.0,-0.01425,1e-05,2.48479]
[1778168594949,42.36,80074.2,0.0,-0.01418,1e-05,2.47436]
[1778168599979,42.35,80074.47,0.0,-0.01417,1e-05,2.47376]
[1778168605016,42.35,80077.44,0.0,-0.01413,1e-05,2.46816]
[1778168610050,42.35,80086.49,0.0,-0.01402,1e-05,2.45161]
[1778168615085,42.35,80081.58,0.0,-0.01407,1e-05,2.45878]
[1778168620120,42.35,80079.45,0.0,-0.0141,1e-05,2.46263]
[1778168625159,42.35,80084.78,0.0,-0.01403,1e-05,2.45289]
[1778168626902,42.35,80060.2,0.0,-0.01434,1e-05,2.49806]
[1778168627222,42.35,80060.2,0.0,-0.01434,1e-05,2.49806]
[1778168627318,42.35,80057.75,0.0,-0.01437,1e-05,2.50257]
[1778168630317,42.35,80058.28,0.0,-0.01436,1e-05,2.50152]
[1778168630385,42.35,80054.97,0.0,-0.0144,1e-05,2.50748]
[1778168633665,42.35,80055.43,0.0,-0.0144,1e-05,2.50643]
[1778168633723,42.35,80051.48,0.0,-0.01444,1e-05,2.51367]
[1778168638083,42.35,80038.88,0.0,-0.0146,1e-05,2.53675]
[1778168638903,42.35,80038.88,0.0,-0.0146,1e-05,2.53675]
[1778168644306,42.35,80019.91,0.0,-0.01484,1e-05,2.57128]
[1778168645063,42.35,80019.91,0.0,-0.01484,1e-05,2.57128]
[1778168645937,42.35,80019.91,0.0,-0.01484,1e-05,2.57128]
[1778168645314,42.35,80019.76,0.0,-0.01484,1e-05,2.57137]
[1778168645995,42.35,80018.34,0.0,-0.01485,1e-05,2.57387]
[1778168651356,42.34,80015.62,0.0,-0.01488,1e-05,2.57806]
[1778168653053,42.34,80015.37,0.0,-0.01488,1e-05,2.57834]
[1778168653373,42.34,80014.33,0.0,-0.0149,1e-05,2.58011]
[1778168656329,42.34,80013.85,0.0,-0.0149,1e-05,2.58063]
[1778168656391,42.34,80012.77,0.0,-0.01491,1e-05,2.58249]
[1778168661426,42.33,80012.18,0.0,-0.01491,1e-05,2.58261]
[1778168666463,42.33,80008.56,0.0,-0.01495,1e-05,2.58852]
[1778168671496,42.33,80007.38,0.0,-0.01495,1e-05,2.58787]
[1778168676532,42.32,80013.22,0.0,-0.01487,1e-05,2.5758]
[1778168682573,42.32,80006.32,0.0,-0.01495,1e-05,2.58783]
[1778168687608,42.32,80003.82,0.0,-0.01498,1e-05,2.59171]
[1778168692644,42.31,79993.57,0.0,-0.01511,1e-05,2.6103]
[1778168697680,42.31,79996.4,0.0,-0.01506,1e-05,2.60374]
[1778168702715,42.31,79998.98,0.0,-0.01502,1e-05,2.59775]
[1778168707756,42.3,79993.25,0.0,-0.01509,1e-05,2.6076]
[1778168712789,42.3,79996.51,0.0,-0.01504,1e-05,2.60023]
[1778168717823,42.29,80004.3,0.0,-0.01493,1e-05,2.58433]
[1778168722862,42.29,80015.57,0.0,-0.01478,1e-05,2.56201]
[1778168726899,42.29,80032.38,0.0,-0.01456,1e-05,2.52985]
[1778168731935,42.29,80043.24,0.0,-0.01441,1e-05,2.50734]
[1778168736970,42.29,80049.4,0.0,-0.01433,1e-05,2.49555]
[1778168742023,42.29,80045.35,0.0,-0.01438,1e-05,2.50295]
[1778168746138,42.29,80033.42,0.0,-0.01453,1e-05,2.52491]
[1778168747046,42.28,80033.1,0.0,-0.01453,1e-05,2.52543]
[1778168748278,42.28,80033.17,0.0,-0.01453,1e-05,2.5253]
[1778168749060,42.28,80033.68,0.0,-0.01452,1e-05,2.52417]
[1778168754098,42.28,80039.31,0.0,-0.01445,1e-05,2.51331]
[1778168759133,42.28,80043.85,0.0,-0.01439,1e-05,2.50461]
[1778168764168,42.28,80043.29,0.0,-0.0144,1e-05,2.50543]
[1778168767807,42.28,80043.55,0.0,-0.01439,1e-05,2.50486]
[1778168767862,42.28,80050.76,0.0,-0.0143,1e-05,2.49145]
[1778168768586,42.28,80050.76,0.0,-0.0143,1e-05,2.49145]
[1778168768663,42.28,80053.31,0.0,-0.01427,1e-05,2.48669]
[1778168771220,42.28,80033.56,0.0,-0.01452,1e-05,2.52337]
[1778168776252,42.28,80020.97,0.0,-0.01467,1e-05,2.54644]
[1778168781288,42.28,80023.04,0.0,-0.01464,1e-05,2.54193]
[1778168786322,42.27,80027.25,0.0,-0.01459,1e-05,2.53344]
[1778168791357,42.27,80033.11,0.0,-0.0145,1e-05,2.52007]
[1778168796393,42.27,80043.85,0.0,-0.01436,1e-05,2.49968]
[1778168801427,42.27,80037.91,0.0,-0.01443,1e-05,2.5104]
[1778168806462,42.27,80040.12,0.0,-0.0144,1e-05,2.50595]
[1778168811498,42.27,80051.55,0.0,-0.01426,1e-05,2.48451]
[1778168816533,42.27,80054.83,0.0,-0.01421,1e-05,2.47835]
[1778168821568,42.27,80062.71,0.0,-0.01412,1e-05,2.46386]
[1778168826604,42.27,80068.48,0.0,-0.01405,1e-05,2.45334]
[1778168831638,42.27,80068.38,0.0,-0.01405,1e-05,2.4536]
[1778168836673,42.27,80061.81,0.0,-0.01413,1e-05,2.46559]
[1778168841716,42.27,80063.97,0.0,-0.0141,1e-05,2.46157]
[1778168843724,42.27,80039.83,0.0,-0.0144,1e-05,2.50611]
[1778168848759,42.27,80039.49,0.0,-0.0144,1e-05,2.50625]
[1778168853794,42.26,80035.61,0.0,-0.01444,1e-05,2.51115]
[1778168858829,42.26,80030.54,0.0,-0.0145,1e-05,2.52016]
[1778168863865,42.26,80022.88,0.0,-0.0146,1e-05,2.53409]
[1778168868899,42.26,80023.87,0.0,-0.01458,1e-05,2.53184]
[1778168873933,42.26,80020.76,0.0,-0.01462,1e-05,2.53729]
[1778168878969,42.26,80019.25,0.0,-0.01463,1e-05,2.5398]
[1778168884012,42.26,80021.85,0.0,-0.0146,1e-05,2.53461]
[1778168889040,42.25,80024.2,0.0,-0.01457,1e-05,2.52991]
[1778168894077,42.25,80030.24,0.0,-0.01449,1e-05,2.51842]
[1778168901135,42.25,80037.07,0.0,-0.0144,1e-05,2.50548]
[1778168906161,42.25,80050.11,0.0,-0.01424,1e-05,2.48128]
[1778168911196,42.25,80054.03,0.0,-0.01418,1e-05,2.47226]
[1778168916232,42.25,80059.08,0.0,-0.01412,1e-05,2.46309]
[1778168921267,42.25,80059.97,0.0,-0.01411,1e-05,2.4616]
[1778168926302,42.25,80055.9,0.0,-0.01416,1e-05,2.46921]
[1778168931339,42.25,80056.27,0.0,-0.01415,1e-05,2.46859]
[1778168936373,42.25,80044.86,0.0,-0.0143,1e-05,2.48956]
[1778168941408,42.25,80041.78,0.0,-0.01433,1e-05,2.49514]
[1778168946443,42.25,80045.26,0.0,-0.01429,1e-05,2.4885]
[1778168951478,42.25,80046.85,0.0,-0.01427,1e-05,2.48543]
[1778168956513,42.25,80051.22,0.0,-0.01421,1e-05,2.47725]
[1778168961272,42.25,80073.88,0.0,-0.01393,1e-05,2.43569]
[1778168966584,42.25,80077.14,0.0,-0.01389,1e-05,2.43011]
[1778168971618,42.25,80080.0,0.0,-0.01385,1e-05,2.42343]
[1778168976653,42.26,80081.81,0.0,-0.01383,1e-05,2.42052]
[1778168981691,42.26,80082.01,0.0,-0.01383,1e-05,2.42055]
[1778168986726,42.26,80083.51,0.0,-0.01382,1e-05,2.41821]
[1778168991759,42.26,80082.24,0.0,-0.01383,1e-05,2.42089]
[1778168996794,42.26,80081.1,0.0,-0.01385,1e-05,2.42332]
[1778169001831,42.26,80066.14,0.0,-0.01404,1e-05,2.45084]
[1778169004853,42.26,80051.2,0.0,-0.01422,1e-05,2.47832]
[1778169009889,42.26,80058.96,0.0,-0.01412,1e-05,2.46389]
[1778169014922,42.26,80051.61,0.0,-0.01421,1e-05,2.47728]
[1778169019957,42.26,80062.89,0.0,-0.01407,1e-05,2.45653]
[1778169024991,42.26,80063.22,0.0,-0.01407,1e-05,2.45596]
[1778169030028,42.26,80059.91,0.0,-0.01411,1e-05,2.46203]
[1778169035063,42.26,80059.64,0.0,-0.0141,1e-05,2.46067]
[1778169040099,42.26,80061.17,0.0,-0.01409,1e-05,2.45784]
[1778169045133,42.26,80057.33,0.0,-0.01413,1e-05,2.4648]
[1778169050169,42.26,80058.8,0.0,-0.01411,1e-05,2.46201]
[1778169055206,42.26,80071.6,0.0,-0.01396,1e-05,2.43866]
[1778169061249,42.26,80068.99,0.0,-0.01399,1e-05,2.4436]
[1778169066283,42.26,80072.82,0.0,-0.01394,1e-05,2.43681]
[1778169071318,42.26,80069.94,0.0,-0.01398,1e-05,2.44234]
[1778169076356,42.26,80056.59,0.0,-0.01415,1e-05,2.46696]
[1778169081388,42.26,80047.79,0.0,-0.01426,1e-05,2.48315]
[1778169086424,42.26,80048.81,0.0,-0.01424,1e-05,2.48113]
[1778169091461,42.26,80050.57,0.0,-0.01421,1e-05,2.47586]
[1778169096495,42.26,80050.16,0.0,-0.01421,1e-05,2.47649]
[1778169101529,42.26,80049.76,0.0,-0.01421,1e-05,2.47641]
[1778169105555,42.26,80064.61,0.0,-0.01403,1e-05,2.449]
[1778169110595,42.26,80066.56,0.0,-0.01401,1e-05,2.44568]
[1778169113171,42.26,80046.28,0.0,-0.01426,1e-05,2.48296]
[1778169114929,42.26,80016.51,0.0,-0.01463,1e-05,2.5383]
[1778169120381,42.26,80012.27,0.0,-0.01468,1e-05,2.54561]
[1778169125718,42.25,80009.51,0.0,-0.01471,1e-05,2.55012]
[1778169130752,42.25,79995.34,0.0,-0.01489,1e-05,2.57599]
[1778169135787,42.25,79989.56,0.0,-0.01496,1e-05,2.58609]
[1778169140822,42.24,79985.87,0.0,-0.015,1e-05,2.59212]
[1778169145858,42.24,79983.84,0.0,-0.01502,1e-05,2.59495]
[1778169150893,42.24,79994.8,0.0,-0.01487,1e-05,2.57312]
[1778169155927,42.23,80006.54,0.0,-0.01469,1e-05,2.54573]
[1778169160962,42.22,79990.15,0.0,-0.01488,1e-05,2.57383]
[1778169165997,42.21,79991.42,0.0,-0.01486,1e-05,2.57051]
[1778169171035,42.21,79991.42,0.0,-0.01485,1e-05,2.5696]
[1778169176069,42.18,79996.72,0.0,-0.01474,1e-05,2.55257]
[1778169181105,42.16,79992.31,0.0,-0.01474,1e-05,2.5535]
[1778169186138,42.15,79999.53,0.0,-0.01464,1e-05,2.53784]
[1778169191176,42.15,80002.82,0.0,-0.01459,1e-05,2.53103]
[1778169195202,42.15,80017.5,0.0,-0.0144,1e-05,2.50312]
[1778169200237,42.15,80018.35,0.0,-0.01439,1e-05,2.50128]
[1778169205272,42.15,80020.47,0.0,-0.01436,1e-05,2.49716]
[1778169210307,42.15,80028.19,0.0,-0.01427,1e-05,2.48337]
[1778169215342,42.16,80031.87,0.0,-0.01423,1e-05,2.47768]
[1778169216435,42.16,80031.87,0.0,-0.01423,1e-05,2.47768]
[1778169216509,42.16,80031.2,0.0,-0.01424,1e-05,2.47951]
[1778169222391,42.17,80027.39,0.0,-0.01431,1e-05,2.4901]
[1778169227431,42.18,80026.75,0.0,-0.01434,1e-05,2.49421]
[1778169232466,42.19,80016.07,0.0,-0.0145,1e-05,2.51691]
[1778169237504,42.2,80019.44,0.0,-0.01447,1e-05,2.51339]
[1778169242539,42.21,80011.47,0.0,-0.01459,1e-05,2.53106]
[1778169245564,42.22,80026.85,0.0,-0.01441,1e-05,2.50389]
[1778169250598,42.23,80031.29,0.0,-0.01437,1e-05,2.49853]
[1778169255635,42.24,80046.6,0.0,-0.0142,1e-05,2.47314]
[1778169260670,42.24,80051.31,0.0,-0.01414,1e-05,2.46517]
[1778169265709,42.25,80054.26,0.0,-0.01411,1e-05,2.46039]
[1778169269775,42.25,80072.47,0.0,-0.0139,1e-05,2.42868]
[1778169275775,42.27,80081.74,0.0,-0.0138,1e-05,2.414]
[1778169280811,42.28,80080.01,0.0,-0.01384,1e-05,2.42089]
[1778169285864,42.29,80073.56,0.0,-0.01394,1e-05,2.43456]
[1778169290880,42.29,80053.56,0.0,-0.01419,1e-05,2.47137]
[1778169295915,42.29,80053.85,0.0,-0.01418,1e-05,2.47087]
[1778169300950,42.29,80054.18,0.0,-0.01418,1e-05,2.47039]
[1778169305985,42.29,80056.56,0.0,-0.01415,1e-05,2.46654]
[1778169311026,42.29,80047.51,0.0,-0.01427,1e-05,2.48362]
[1778169316059,42.29,80045.96,0.0,-0.01429,1e-05,2.48616]
[1778169321094,42.29,80034.78,0.0,-0.01443,1e-05,2.50676]
[1778169324115,42.29,80018.82,0.0,-0.01463,1e-05,2.53644]
[1778169329150,42.29,79999.7,0.0,-0.01487,1e-05,2.57197]
[1778169334190,42.28,79998.81,0.0,-0.01487,1e-05,2.57096]
[1778169339227,42.27,79994.0,0.0,-0.01491,1e-05,2.57765]
[1778169344265,42.27,79993.57,0.0,-0.01491,1e-05,2.57759]
[1778169349296,42.27,80001.21,0.0,-0.01481,1e-05,2.5621]
[1778169354330,42.27,80002.39,0.0,-0.01479,1e-05,2.55912]
[1778169359369,42.26,80011.06,0.0,-0.01467,1e-05,2.54213]
[1778169364404,42.26,80012.07,0.0,-0.01465,1e-05,2.53967]
[1778169369437,42.26,79997.36,0.0,-0.01484,1e-05,2.56682]
[1778169374473,42.26,79995.15,0.0,-0.01486,1e-05,2.57026]
[1778169379507,42.25,79995.81,0.0,-0.01485,1e-05,2.56827]
[1778169382532,42.25,79980.98,0.0,-0.01504,1e-05,2.59604]
[1778169384543,42.25,79997.01,0.0,-0.01483,1e-05,2.56516]
[1778169389577,42.25,79998.05,0.0,-0.01481,1e-05,2.56248]
[1778169394615,42.25,79991.62,0.0,-0.01488,1e-05,2.57211]
[1778169399647,42.24,79982.17,0.0,-0.01499,1e-05,2.58926]
[1778169404682,42.24,79985.16,0.0,-0.01495,1e-05,2.58269]
[1778169409720,42.24,79991.9,0.0,-0.01486,1e-05,2.56903]
[1778169414756,42.23,79993.43,0.0,-0.01483,1e-05,2.56538]
[1778169419790,42.23,79997.34,0.0,-0.01478,1e-05,2.55725]
[1778169424826,42.23,79993.29,0.0,-0.01482,1e-05,2.56417]
[1778169429860,42.22,80016.58,0.0,-0.01451,1e-05,2.5185]
[1778169434895,42.22,80015.73,0.0,-0.01452,1e-05,2.51907]
[1778169439930,42.22,80014.64,0.0,-0.01453,1e-05,2.52073]
[1778169444966,42.22,80019.71,0.0,-0.01446,1e-05,2.5109]
[1778169449999,42.22,80016.22,0.0,-0.0145,1e-05,2.51716]
[1778169455038,42.21,80003.32,0.0,-0.01466,1e-05,2.5392]
[1778169459066,42.21,79988.25,0.0,-0.01485,1e-05,2.56726]
[1778169464815,42.21,79988.87,0.0,-0.01483,1e-05,2.56516]
[1778169467851,42.21,79950.97,0.0,-0.01533,1e-05,2.63745]
[1778169473181,42.2,79942.85,0.0,-0.01543,1e-05,2.65178]
[1778169478205,42.2,79938.11,0.0,-0.01548,1e-05,2.65954]
[1778169483247,42.19,79928.66,0.0,-0.0156,1e-05,2.67658]
[1778169488280,42.19,79922.78,0.0,-0.01567,1e-05,2.68652]
[1778169493314,42.18,79914.92,0.0,-0.01576,1e-05,2.70024]
[1778169498349,42.17,79913.73,0.0,-0.01577,1e-05,2.70079]
[1778169503384,42.17,79915.99,0.0,-0.01572,1e-05,2.69452]
[1778169508426,42.16,79908.18,0.0,-0.01582,1e-05,2.70821]
[1778169513462,42.16,79917.55,0.0,-0.01567,1e-05,2.68585]
[1778169518496,42.15,79925.42,0.0,-0.01555,1e-05,2.6687]
[1778169523532,42.14,79926.86,0.0,-0.01552,1e-05,2.66425]
[1778169528569,42.14,79924.5,0.0,-0.01554,1e-05,2.66724]
[1778169531589,42.13,79909.1,0.0,-0.01574,1e-05,2.69657]
[1778169536624,42.13,79900.72,0.0,-0.01584,1e-05,2.7113]
[1778169541661,42.12,79884.31,0.0,-0.01606,1e-05,2.74195]
[1778169546696,42.11,79885.99,0.0,-0.01602,1e-05,2.73583]
[1778169551735,42.1,79895.03,0.0,-0.01588,1e-05,2.71556]
[1778169556767,42.1,79898.32,0.0,-0.01582,1e-05,2.707]
[1778169561802,42.09,79896.88,0.0,-0.01582,1e-05,2.70776]
[1778169566836,42.08,79893.09,0.0,-0.01586,1e-05,2.71322]
[1778169571872,42.08,79890.73,0.0,-0.01587,1e-05,2.71384]
[1778169576907,42.07,79890.93,0.0,-0.01585,1e-05,2.71136]
[1778169581942,42.06,79885.01,0.0,-0.01592,1e-05,2.72119]
[1778169586977,42.05,79876.57,0.0,-0.01602,1e-05,2.73586]
[1778169592015,42.05,79878.99,0.0,-0.01597,1e-05,2.72879]
[1778169597050,42.04,79895.85,0.0,-0.01572,1e-05,2.69313]
[1778169600087,42.03,79910.54,0.0,-0.0155,1e-05,2.66007]
[1778169604138,42.01,79891.93,0.0,-0.01572,1e-05,2.69281]
[1778169606174,42.01,79874.96,0.0,-0.01595,1e-05,2.7259]
[1778169611191,42.0,79869.62,0.0,-0.01601,1e-05,2.73446]
[1778169616228,41.99,79855.36,0.0,-0.0162,1e-05,2.76096]
[1778169621267,41.99,79858.17,0.0,-0.01614,1e-05,2.75286]
[1778169626296,41.98,79867.27,0.0,-0.01599,1e-05,2.73178]
[1778169632132,41.97,79872.77,0.0,-0.01591,1e-05,2.71907]
[1778169641403,41.96,79881.89,0.0,-0.01574,1e-05,2.69465]
[1778169646438,41.95,79880.28,0.0,-0.01575,1e-05,2.69612]
[1778169651472,41.94,79880.41,0.0,-0.01574,1e-05,2.69407]
[1778169656510,41.94,79874.97,0.0,-0.0158,1e-05,2.70305]
[1778169661550,41.93,79876.53,0.0,-0.01577,1e-05,2.69814]
[1778169666586,41.93,79875.25,0.0,-0.01577,1e-05,2.6988]
[1778169671627,41.92,79886.49,0.0,-0.0156,1e-05,2.67477]
[1778169676660,41.91,79885.28,0.0,-0.01561,1e-05,2.67554]
[1778169678676,41.91,79908.25,0.0,-0.01529,1e-05,2.62979]
[1778169683708,41.91,79907.12,0.0,-0.0153,1e-05,2.63084]
[1778169688743,41.9,79907.11,0.0,-0.01529,1e-05,2.62959]
[1778169693778,41.9,79895.99,0.0,-0.01542,1e-05,2.64813]
[1778169698814,41.89,79887.68,0.0,-0.01553,1e-05,2.6631]
[1778169703849,41.89,79879.0,0.0,-0.01564,1e-05,2.67879]
[1778169708884,41.88,79881.77,0.0,-0.01559,1e-05,2.67177]
[1778169709309,41.88,79881.77,0.0,-0.01559,1e-05,2.67177]
[1778169709890,41.88,79880.64,0.0,-0.0156,1e-05,2.67371]
[1778169714925,41.88,79874.75,0.0,-0.01567,1e-05,2.68383]
[1778169715825,41.88,79874.75,0.0,-0.01567,1e-05,2.68383]
[1778169715932,41.88,79874.36,0.0,-0.01567,1e-05,2.68429]
[1778169720969,41.87,79877.29,0.0,-0.01562,1e-05,2.67691]
[1778169726002,41.87,79865.16,0.0,-0.01578,1e-05,2.69942]
[1778169730050,41.86,79886.08,0.0,-0.01548,1e-05,2.6567]
[1778169735086,41.86,79888.69,0.0,-0.01544,1e-05,2.65022]
[1778169738109,41.85,79904.03,0.0,-0.01523,1e-05,2.61943]
[1778169743146,41.85,79912.2,0.0,-0.01511,1e-05,2.60254]
[1778169748178,41.85,79909.37,0.0,-0.01514,1e-05,2.60723]
[1778169753215,41.84,79903.25,0.0,-0.01521,1e-05,2.6162]
[1778169758246,41.84,79915.64,0.0,-0.01504,1e-05,2.5912]
[1778169763279,41.84,79925.98,0.0,-0.01489,1e-05,2.57046]
[1778169768316,41.84,79924.43,0.0,-0.01491,1e-05,2.5728]
[1778169773353,41.83,79929.14,0.0,-0.01484,1e-05,2.56312]
[1778169778388,41.83,79934.53,0.0,-0.01477,1e-05,2.55225]
[1778169783422,41.83,79934.83,0.0,-0.01476,1e-05,2.55113]
[1778169788461,41.83,79932.47,0.0,-0.01479,1e-05,2.55529]
[1778169793496,41.83,79936.02,0.0,-0.01474,1e-05,2.5481]
[1778169798532,41.83,79941.2,0.0,-0.01467,1e-05,2.53789]
[1778169803566,41.83,79949.65,0.0,-0.01456,1e-05,2.52163]
[1778169805580,41.83,79965.03,0.0,-0.01436,1e-05,2.49264]
[1778169808601,41.83,79982.02,0.0,-0.01415,1e-05,2.46103]
[1778169812629,41.83,79962.58,0.0,-0.01439,1e-05,2.49562]
[1778169817664,41.83,79951.43,0.0,-0.01453,1e-05,2.5165]
[1778169821693,41.82,79933.67,0.0,-0.01476,1e-05,2.54998]
[1778169826728,41.82,79938.19,0.0,-0.0147,1e-05,2.54096]
[1778169832275,41.82,79941.86,0.0,-0.01465,1e-05,2.53372]
[1778169834286,41.82,79974.78,0.0,-0.01422,1e-05,2.47169]
[1778169839820,41.82,79969.25,0.0,-0.0143,1e-05,2.48228]
[1778169844861,41.82,79960.48,0.0,-0.01441,1e-05,2.49869]
[1778169849892,41.82,79959.42,0.0,-0.01442,1e-05,2.50057]
[1778169854931,41.82,79964.09,0.0,-0.01436,1e-05,2.4917]
[1778169859967,41.82,79957.58,0.0,-0.01444,1e-05,2.50374]
[1778169863998,41.82,79931.41,0.0,-0.01478,1e-05,2.55319]
[1778169866010,41.82,79915.66,0.0,-0.01498,1e-05,2.58317]
[1778169871047,41.82,79909.21,0.0,-0.01505,1e-05,2.59287]
[1778169876082,41.81,79908.69,0.0,-0.01505,1e-05,2.59294]
[1778169881117,41.81,79906.46,0.0,-0.01508,1e-05,2.5963]
[1778169886151,41.81,79903.19,0.0,-0.01511,1e-05,2.60166]
[1778169891187,41.8,79894.68,0.0,-0.01522,1e-05,2.61713]
[1778169896221,41.8,79886.89,0.0,-0.01532,1e-05,2.63125]
[1778169901259,41.79,79874.5,0.0,-0.01548,1e-05,2.65436]
[1778169906305,41.79,79856.67,0.0,-0.01571,1e-05,2.68823]
[1778169909506,41.79,79852.39,0.0,-0.01576,1e-05,2.69573]
[1778169910333,41.78,79853.5,0.0,-0.01575,1e-05,2.69315]
[1778169912798,41.78,79849.65,0.0,-0.0158,1e-05,2.70014]
[1778169913356,41.78,79849.65,0.0,-0.01579,1e-05,2.69978]
[1778169918398,41.77,79846.36,0.0,-0.01583,1e-05,2.70453]
[1778169919784,41.77,79847.34,0.0,-0.01581,1e-05,2.7022]
[1778169920305,41.77,79847.34,0.0,-0.01581,1e-05,2.7022]
[1778169923327,41.77,79846.74,0.0,-0.01581,1e-05,2.70233]
[1778169923427,41.77,79843.3,0.0,-0.01586,1e-05,2.70887]
[1778169928462,41.76,79838.03,0.0,-0.01592,1e-05,2.71776]
[1778169933496,41.76,79834.2,0.0,-0.01595,1e-05,2.7217]
[1778169938532,41.75,79833.15,0.0,-0.01595,1e-05,2.72205]
[1778169943567,41.74,79825.98,0.0,-0.01604,1e-05,2.7347]
[1778169947595,41.74,79808.87,0.0,-0.01628,1e-05,2.76857]
[1778169952631,41.74,79807.89,0.0,-0.01629,1e-05,2.7714]
[1778169957666,41.75,79816.57,0.0,-0.01618,1e-05,2.75473]
[1778169959789,41.75,79822.03,0.0,-0.0161,1e-05,2.74363]
[1778169965722,41.74,79837.97,0.0,-0.01587,1e-05,2.70977]
[1778169968489,41.74,79841.76,0.0,-0.01581,1e-05,2.70197]
[1778169969557,41.74,79840.47,0.0,-0.01583,1e-05,2.70417]
[1778169972416,41.74,79836.26,0.0,-0.01588,1e-05,2.71221]
[1778169977806,41.73,79834.02,0.0,-0.0159,1e-05,2.71515]
[1778169978614,41.73,79834.02,0.0,-0.0159,1e-05,2.71515]
[1778169980737,41.73,79844.12,0.0,-0.01576,1e-05,2.69448]
[1778169985864,41.73,79836.57,0.0,-0.01586,1e-05,2.7084]
[1778169986708,41.73,79836.57,0.0,-0.01586,1e-05,2.7084]
[1778169991906,41.72,79835.71,0.0,-0.01585,1e-05,2.70692]
[1778169996942,41.72,79825.94,0.0,-0.01598,1e-05,2.72557]
[1778169998097,41.72,79825.94,0.0,-0.01598,1e-05,2.72557]
[1778169998181,41.72,79820.7,0.0,-0.01605,1e-05,2.73593]
[1778170003991,41.71,79823.49,0.0,-0.016,1e-05,2.72883]
[1778170008367,41.72,79814.86,0.0,-0.01613,1e-05,2.74695]
[1778170008397,41.72,79817.9,0.0,-0.01609,1e-05,2.74095]
[1778170010594,41.72,79821.55,0.0,-0.01604,1e-05,2.73396]
[1778170011046,41.72,79820.84,0.0,-0.01605,1e-05,2.73562]
[1778170016080,41.72,79813.71,0.0,-0.01616,1e-05,2.75113]
[1778170016610,41.72,79813.71,0.0,-0.01616,1e-05,2.75113]
[1778170017087,41.72,79812.65,0.0,-0.01617,1e-05,2.75348]
[1778170022402,41.73,79806.62,0.0,-0.01626,1e-05,2.76655]
[1778170022504,41.73,79794.77,0.0,-0.01644,1e-05,2.79103]
[1778170022956,41.73,79794.77,0.0,-0.01644,1e-05,2.79103]
[1778170023131,41.73,79794.77,0.0,-0.01644,1e-05,2.79118]
[1778170024128,41.73,79794.77,0.0,-0.01644,1e-05,2.79118]
[1778170025667,41.73,79797.41,0.0,-0.0164,1e-05,2.78605]
[1778170026491,41.73,79797.41,0.0,-0.0164,1e-05,2.78605]
[1778170026526,41.73,79782.79,0.0,-0.01661,1e-05,2.81637]
[1778170026608,41.73,79782.79,0.0,-0.01661,1e-05,2.81637]
[1778170028032,41.73,79782.79,0.0,-0.01661,1e-05,2.81648]
[1778170028169,41.73,79785.64,0.0,-0.01657,1e-05,2.81068]
[1778170033217,41.73,79792.42,0.0,-0.01648,1e-05,2.79716]
[1778170035648,41.73,79781.56,0.0,-0.01664,1e-05,2.81992]
[1778170035695,41.73,79781.56,0.0,-0.01664,1e-05,2.81992]
[1778170036236,41.73,79781.62,0.0,-0.01664,1e-05,2.81988]
[1778170038124,41.73,79787.23,0.0,-0.01656,1e-05,2.80826]
[1778170038145,41.73,79788.93,0.0,-0.01653,1e-05,2.80485]
[1778170043248,41.73,79800.54,0.0,-0.01637,1e-05,2.78159]
[1778170045309,41.74,79777.36,0.0,-0.01671,1e-05,2.82993]
[1778170046537,41.74,79777.36,0.0,-0.01671,1e-05,2.82993]
[1778170047358,41.74,79772.05,0.0,-0.01679,1e-05,2.84105]
[1778170047454,41.74,79772.03,0.0,-0.01679,1e-05,2.84114]
[1778170053263,41.74,79776.03,0.0,-0.01672,1e-05,2.83105]
[1778170053362,41.74,79779.89,0.0,-0.01666,1e-05,2.82309]
[1778170053672,41.74,79779.89,0.0,-0.01666,1e-05,2.82309]
[1778170055661,41.74,79787.53,0.0,-0.01655,1e-05,2.80743]
[1778170056386,41.74,79784.3,0.0,-0.0166,1e-05,2.8142]
[1778170057345,41.74,79784.3,0.0,-0.0166,1e-05,2.8142]
[1778170057412,41.74,79781.76,0.0,-0.01664,1e-05,2.81954]
[1778170058407,41.74,79781.76,0.0,-0.01664,1e-05,2.81954]
[1778170060230,41.74,79777.87,0.0,-0.01669,1e-05,2.82774]
[1778170060411,41.74,79774.29,0.0,-0.01675,1e-05,2.83523]
[1778170062461,41.74,79762.11,0.0,-0.01693,1e-05,2.8607]
[1778170062521,41.74,79744.15,0.0,-0.01719,1e-05,2.89852]
[1778170063264,41.74,79744.15,0.0,-0.01719,1e-05,2.89852]
[1778170063433,41.74,79743.73,0.0,-0.0172,1e-05,2.89934]
[1778170066400,41.74,79742.27,0.0,-0.01722,1e-05,2.90228]
[1778170066873,41.74,79742.24,0.0,-0.01722,1e-05,2.90226]
[1778170070534,41.74,79760.27,0.0,-0.01695,1e-05,2.8639]
[1778170071343,41.74,79760.27,0.0,-0.01695,1e-05,2.8639]
[1778170071487,41.74,79760.27,0.0,-0.01695,1e-05,2.86387]
[1778170076486,41.74,79764.38,0.0,-0.01689,1e-05,2.85522]
[1778170076546,41.74,79760.52,0.0,-0.01695,1e-05,2.86333]
[1778170076828,41.74,79760.52,0.0,-0.01695,1e-05,2.86333]
[1778170077539,41.74,79760.52,0.0,-0.01695,1e-05,2.86333]
[1778170078891,41.74,79750.11,0.0,-0.0171,1e-05,2.88525]
[1778170079546,41.74,79742.97,0.0,-0.01721,1e-05,2.90032]
[1778170081570,41.74,79743.2,0.0,-0.0172,1e-05,2.89976]
[1778170085719,41.73,79750.02,0.0,-0.0171,1e-05,2.88495]
[1778170086362,41.73,79750.02,0.0,-0.0171,1e-05,2.88495]
[1778170086612,41.73,79756.18,0.0,-0.01701,1e-05,2.87191]
[1778170089442,41.73,79770.4,0.0,-0.0168,1e-05,2.84206]
[1778170089631,41.73,79773.45,0.0,-0.01675,1e-05,2.83571]
[1778170090308,41.73,79773.45,0.0,-0.01675,1e-05,2.83571]
[1778170090346,41.73,79773.45,0.0,-0.01675,1e-05,2.83571]
[1778170090459,41.73,79773.45,0.0,-0.01675,1e-05,2.83571]
[1778170090638,41.73,79788.27,0.0,-0.01654,1e-05,2.80498]
[1778170092582,41.73,79793.59,0.0,-0.01646,1e-05,2.79409]
[1778170092617,41.73,79797.41,0.0,-0.0164,1e-05,2.78633]
[1778170093534,41.73,79797.41,0.0,-0.0164,1e-05,2.78633]
[1778170093575,41.74,79799.28,0.0,-0.01638,1e-05,2.78261]
[1778170094266,41.74,79799.28,0.0,-0.01638,1e-05,2.78261]
[1778170094352,41.74,79799.28,0.0,-0.01638,1e-05,2.78261]
[1778170094583,41.74,79799.28,0.0,-0.01638,1e-05,2.78261]
[1778170094604,41.74,79798.68,0.0,-0.01639,1e-05,2.78397]
[1778170095512,41.74,79782.79,0.0,-0.01662,1e-05,2.81678]
[1778170095829,41.74,79782.79,0.0,-0.01662,1e-05,2.81678]
[1778170096015,41.74,79782.79,0.0,-0.01662,1e-05,2.81678]
[1778170096026,41.74,79782.79,0.0,-0.01662,1e-05,2.81678]
[1778170096044,41.74,79774.29,0.0,-0.01674,1e-05,2.83465]
[1778170097013,41.74,79774.29,0.0,-0.01674,1e-05,2.83465]
[1778170097107,41.74,79786.87,0.0,-0.01656,1e-05,2.80856]
[1778170097729,41.74,79786.87,0.0,-0.01656,1e-05,2.80856]
[1778170098517,41.74,79786.87,0.0,-0.01656,1e-05,2.80856]
[1778170101733,41.74,79794.17,0.0,-0.01646,1e-05,2.79377]
[1778170101787,41.74,79791.96,0.0,-0.01649,1e-05,2.79842]
[1778170102721,41.74,79791.96,0.0,-0.01649,1e-05,2.79842]
[1778170102969,41.74,79790.89,0.0,-0.01651,1e-05,2.80073]
[1778170104173,41.74,79790.89,0.0,-0.01651,1e-05,2.80073]
[1778170104237,41.74,79790.89,0.0,-0.01651,1e-05,2.80073]
[1778170104288,41.74,79790.89,0.0,-0.01651,1e-05,2.80073]
[1778170104375,41.74,79790.78,0.0,-0.01651,1e-05,2.80105]
[1778170106751,41.74,79815.64,0.0,-0.01616,1e-05,2.75056]
[1778170108479,41.74,79815.64,0.0,-0.01616,1e-05,2.75056]
[1778170108690,41.74,79815.64,0.0,-0.01616,1e-05,2.75056]
[1778170108553,41.74,79819.05,0.0,-0.01611,1e-05,2.74363]
[1778170108782,41.74,79819.09,0.0,-0.01611,1e-05,2.74354]
[1778170110526,41.74,79819.09,0.0,-0.01611,1e-05,2.74354]
[1778170110529,41.74,79799.01,0.0,-0.0164,1e-05,2.78507]
[1778170111418,41.74,79799.01,0.0,-0.0164,1e-05,2.78507]
[1778170111509,41.74,79798.98,0.0,-0.01638,1e-05,2.78262]
[1778170115633,41.74,79802.22,0.0,-0.01634,1e-05,2.77635]
[1778170115648,41.74,79809.2,0.0,-0.01624,1e-05,2.7622]
[1778170116433,41.74,79809.2,0.0,-0.01624,1e-05,2.7622]
[1778170116478,41.74,79814.04,0.0,-0.01617,1e-05,2.75249]
[1778170120704,41.74,79828.22,0.0,-0.01597,1e-05,2.72365]
[1778170120912,41.74,79828.45,0.0,-0.01596,1e-05,2.72279]
[1778170120922,41.74,79828.45,0.0,-0.01596,1e-05,2.72279]
[1778170122699,41.74,79810.1,0.0,-0.01622,1e-05,2.75941]
[1778170123337,41.74,79810.1,0.0,-0.01622,1e-05,2.75941]
[1778170123351,41.74,79815.03,0.0,-0.01615,1e-05,2.7489]
[1778170124284,41.74,79815.03,0.0,-0.01615,1e-05,2.7489]
[1778170124361,41.74,79817.46,0.0,-0.01611,1e-05,2.74351]
[1778170127861,41.73,79817.73,0.0,-0.0161,1e-05,2.74209]
[1778170127900,41.73,79817.73,0.0,-0.0161,1e-05,2.74209]
[1778170131081,41.73,79824.2,0.0,-0.016,1e-05,2.72796]
[1778170131136,41.73,79804.47,0.0,-0.01628,1e-05,2.76783]
[1778170133056,41.73,79804.47,0.0,-0.01628,1e-05,2.76755]
[1778170133150,41.73,79804.04,0.0,-0.01628,1e-05,2.76808]
[1778170133837,41.73,79804.04,0.0,-0.01628,1e-05,2.76808]
[1778170135679,41.72,79803.89,0.0,-0.01628,1e-05,2.76804]
[1778170135975,41.72,79802.54,0.0,-0.01629,1e-05,2.7701]
[1778170141012,41.72,79821.65,0.0,-0.01601,1e-05,2.72948]
[1778170146049,41.71,79834.16,0.0,-0.01583,1e-05,2.70288]
[1778170151365,41.71,79835.01,0.0,-0.01581,1e-05,2.70021]
[1778170151567,41.71,79835.01,0.0,-0.01581,1e-05,2.70021]
[1778170151683,41.71,79835.61,0.0,-0.0158,1e-05,2.69852]
[1778170152332,41.71,79835.61,0.0,-0.0158,1e-05,2.69852]
[1778170152413,41.71,79817.42,0.0,-0.01605,1e-05,2.73522]
[1778170158142,41.7,79809.3,0.0,-0.01615,1e-05,2.74983]
[1778170163182,41.69,79809.71,0.0,-0.01613,1e-05,2.747]
[1778170168217,41.69,79804.72,0.0,-0.0162,1e-05,2.75576]
[1778170173254,41.69,79806.26,0.0,-0.01616,1e-05,2.75046]
[1778170178291,41.69,79818.42,0.0,-0.016,1e-05,2.72658]
[1778170180303,41.69,79841.28,0.0,-0.01568,1e-05,2.68107]
[1778170185339,41.69,79843.39,0.0,-0.01564,1e-05,2.67512]
[1778170190377,41.68,79850.19,0.0,-0.01553,1e-05,2.65999]
[1778170195414,41.68,79849.24,0.0,-0.01554,1e-05,2.66063]
[1778170197428,41.68,79865.83,0.0,-0.01531,1e-05,2.62726]
[1778170202463,41.67,79867.61,0.0,-0.01527,1e-05,2.62235]
[1778170207499,41.67,79871.81,0.0,-0.01521,1e-05,2.61294]
[1778170212535,41.66,79859.79,0.0,-0.01536,1e-05,2.63533]
[1778170217579,41.66,79853.18,0.0,-0.01544,1e-05,2.64704]
[1778170222606,41.65,79847.79,0.0,-0.01551,1e-05,2.65641]
[1778170227642,41.65,79839.68,0.0,-0.01561,1e-05,2.6711]
[1778170232676,41.64,79833.36,0.0,-0.01568,1e-05,2.68016]
[1778170237713,41.64,79833.39,0.0,-0.01567,1e-05,2.6785]
[1778170242747,41.63,79832.33,0.0,-0.01567,1e-05,2.67901]
[1778170247782,41.63,79836.39,0.0,-0.0156,1e-05,2.66934]
[1778170252818,41.62,79833.23,0.0,-0.01564,1e-05,2.67418]
[1778170257855,41.62,79832.33,0.0,-0.01564,1e-05,2.67447]
[1778170262890,41.61,79841.49,0.0,-0.0155,1e-05,2.6548]
[1778170267926,41.61,79839.24,0.0,-0.01553,1e-05,2.65807]
[1778170272962,41.6,79844.64,0.0,-0.01544,1e-05,2.64605]
[1778170276992,41.6,79826.54,0.0,-0.01569,1e-05,2.68115]
[1778170277998,41.6,79807.73,0.0,-0.01595,1e-05,2.71872]
[1778170283033,41.59,79793.21,0.0,-0.01614,1e-05,2.74632]
[1778170288462,41.59,79790.49,0.0,-0.01617,1e-05,2.75021]
[1778170294110,41.58,79809.49,0.0,-0.01587,1e-05,2.70693]
[1778170299147,41.57,79799.11,0.0,-0.016,1e-05,2.72584]
[1778170304181,41.56,79797.61,0.0,-0.01601,1e-05,2.72701]
[1778170309215,41.56,79786.74,0.0,-0.01615,1e-05,2.74714]
[1778170314250,41.55,79788.85,0.0,-0.0161,1e-05,2.7408]
[1778170319285,41.54,79797.26,0.0,-0.01597,1e-05,2.72171]
[1778170324320,41.54,79781.02,0.0,-0.01619,1e-05,2.75291]
[1778170326345,41.53,79763.79,0.0,-0.01643,1e-05,2.78741]
[1778170331384,41.53,79757.23,0.0,-0.01651,1e-05,2.79842]
[1778170336421,41.52,79780.54,0.0,-0.01615,1e-05,2.74789]
[1778170341450,41.51,79796.66,0.0,-0.01591,1e-05,2.71306]
[1778170346486,41.5,79793.05,0.0,-0.01595,1e-05,2.7185]
[1778170348833,41.5,79807.89,0.0,-0.01574,1e-05,2.68783]
[1778170354541,41.5,79804.94,0.0,-0.01575,1e-05,2.68994]
[1778170359576,41.49,79804.9,0.0,-0.01574,1e-05,2.68845]
[1778170364611,41.48,79805.57,0.0,-0.01573,1e-05,2.68563]
[1778170369646,41.48,79807.66,0.0,-0.01569,1e-05,2.67997]
[1778170374684,41.48,79800.9,0.0,-0.01577,1e-05,2.69221]
[1778170379717,41.47,79806.13,0.0,-0.01569,1e-05,2.68018]
[1778170384763,41.47,79804.08,0.0,-0.01571,1e-05,2.6828]
[1778170386769,41.46,79821.84,0.0,-0.01546,1e-05,2.64677]
[1778170391802,41.46,79827.57,0.0,-0.01537,1e-05,2.63437]
[1778170396837,41.46,79823.98,0.0,-0.01541,1e-05,2.64044]
[1778170401873,41.45,79828.46,0.0,-0.01534,1e-05,2.6305]
[1778170406908,41.45,79836.15,0.0,-0.01523,1e-05,2.61439]
[1778170411953,41.45,79849.47,0.0,-0.01504,1e-05,2.58547]
[1778170416990,41.44,79838.72,0.0,-0.01518,1e-05,2.6058]
[1778170422028,41.44,79829.86,0.0,-0.01529,1e-05,2.62233]
[1778170427063,41.44,79824.89,0.0,-0.01535,1e-05,2.63109]
[1778170432099,41.43,79824.93,0.0,-0.01534,1e-05,2.62992]
[1778170437135,41.43,79825.68,0.0,-0.01533,1e-05,2.62738]
[1778170442171,41.43,79822.18,0.0,-0.01537,1e-05,2.63324]
[1778170447204,41.42,79834.2,0.0,-0.0152,1e-05,2.60845]
[1778170452239,41.42,79822.85,0.0,-0.01534,1e-05,2.62989]
[1778170456267,41.42,79837.47,0.0,-0.01514,1e-05,2.60029]
[1778170461303,41.41,79842.44,0.0,-0.01507,1e-05,2.58976]
[1778170466342,41.41,79844.32,0.0,-0.01504,1e-05,2.5854]
[1778170471372,41.41,79845.01,0.0,-0.01501,1e-05,2.5815]
[1778170476407,41.41,79843.61,0.0,-0.01503,1e-05,2.58358]
[1778170481451,41.4,79840.52,0.0,-0.01506,1e-05,2.58894]
[1778170486481,41.4,79843.4,0.0,-0.01502,1e-05,2.58251]
[1778170491518,41.4,79850.42,0.0,-0.01492,1e-05,2.56835]
[1778170496551,41.4,79853.52,0.0,-0.01488,1e-05,2.56179]
[1778170501589,41.4,79850.89,0.0,-0.01491,1e-05,2.56629]
[1778170504619,41.4,79833.19,0.0,-0.01515,1e-05,2.60067]
[1778170508644,41.39,79817.88,0.0,-0.01535,1e-05,2.63021]
[1778170512003,41.39,79794.68,0.0,-0.01567,1e-05,2.67589]
[1778170516704,41.39,79779.81,0.0,-0.01586,1e-05,2.70442]
[1778170520736,41.38,79765.26,0.0,-0.01606,1e-05,2.73269]
[1778170525769,41.37,79757.4,0.0,-0.01616,1e-05,2.74684]
[1778170530804,41.37,79754.91,0.0,-0.01618,1e-05,2.74984]
[1778170535838,41.36,79744.63,0.0,-0.0163,1e-05,2.76634]
[1778170540874,41.35,79753.43,0.0,-0.01616,1e-05,2.7464]
[1778170541944,41.35,79771.77,0.0,-0.0159,1e-05,2.70849]
[1778170543894,41.35,79787.49,0.0,-0.01567,1e-05,2.67566]
[1778170548929,41.34,79789.84,0.0,-0.01563,1e-05,2.66955]
[1778170553965,41.34,79788.86,0.0,-0.01563,1e-05,2.67007]
[1778170558999,41.33,79789.44,0.0,-0.01561,1e-05,2.66743]
[1778170564036,41.33,79780.85,0.0,-0.01572,1e-05,2.68324]
[1778170569071,41.32,79784.09,0.0,-0.01567,1e-05,2.67508]
[1778170573100,41.32,79766.4,0.0,-0.01591,1e-05,2.70956]
[1778170579142,41.31,79765.51,0.0,-0.0159,1e-05,2.70908]
[1778170584177,41.3,79770.69,0.0,-0.01582,1e-05,2.6967]
[1778170589215,41.3,79761.88,0.0,-0.01593,1e-05,2.71278]
[1778170592252,41.29,79772.52,0.0,-0.01576,1e-05,2.68809]
[1778170597280,41.29,79760.56,0.0,-0.01592,1e-05,2.71094]
[1778170602315,41.28,79745.06,0.0,-0.01612,1e-05,2.73993]
[1778170607350,41.27,79753.08,0.0,-0.01599,1e-05,2.7218]
[1778170612403,41.27,79782.17,0.0,-0.01557,1e-05,2.66086]
[1778170617424,41.26,79772.92,0.0,-0.01569,1e-05,2.67799]
[1778170622479,41.26,79770.91,0.0,-0.01571,1e-05,2.68079]
[1778170624479,41.25,79756.01,0.0,-0.01591,1e-05,2.70966]
[1778170629514,41.25,79755.09,0.0,-0.01591,1e-05,2.70967]
[1778170631513,41.25,79759.92,0.0,-0.01584,1e-05,2.69983]
[1778170631540,41.25,79756.7,0.0,-0.01589,1e-05,2.70603]
[1778170635560,41.24,79773.22,0.0,-0.01564,1e-05,2.67094]
[1778170638358,41.24,79762.96,0.0,-0.01579,1e-05,2.6917]
[1778170638389,41.24,79763.86,0.0,-0.01577,1e-05,2.68924]
[1778170643615,41.23,79783.16,0.0,-0.01549,1e-05,2.6485]
[1778170647643,41.23,79767.1,0.0,-0.01571,1e-05,2.67998]
[1778170652678,41.22,79771.42,0.0,-0.01562,1e-05,2.66771]
[1778170657715,41.22,79781.95,0.0,-0.01546,1e-05,2.64485]
[1778170662751,41.21,79771.55,0.0,-0.0156,1e-05,2.66433]
[1778170666778,41.21,79787.74,0.0,-0.01537,1e-05,2.63109]
[1778170669799,41.21,79807.39,0.0,-0.0151,1e-05,2.59133]
[1778170673834,41.21,79823.48,0.0,-0.01488,1e-05,2.55945]
[1778170678864,41.21,79827.51,0.0,-0.01482,1e-05,2.55107]
[1778170683903,41.2,79816.52,0.0,-0.01496,1e-05,2.57219]
[1778170688934,41.2,79822.29,0.0,-0.01488,1e-05,2.56037]
[1778170693970,41.2,79817.62,0.0,-0.01494,1e-05,2.56891]
[1778170699007,41.2,79803.57,0.0,-0.01513,1e-05,2.59578]
[1778170704043,41.2,79796.99,0.0,-0.01521,1e-05,2.60811]
[1778170708070,41.19,79774.06,0.0,-0.01552,1e-05,2.65311]
[1778170713108,41.19,79781.55,0.0,-0.0154,1e-05,2.63497]
[1778170718141,41.18,79777.6,0.0,-0.01545,1e-05,2.64153]
[1778170723176,41.18,79766.71,0.0,-0.01559,1e-05,2.66239]
[1778170728216,41.18,79766.86,0.0,-0.01558,1e-05,2.66073]
[1778170733256,41.17,79768.43,0.0,-0.01555,1e-05,2.65594]
[1778170738294,41.17,79768.96,0.0,-0.01553,1e-05,2.65383]
[1778170743330,41.16,79754.51,0.0,-0.01572,1e-05,2.68136]
[1778170748366,41.16,79743.92,0.0,-0.01586,1e-05,2.70128]
[1778170753401,41.15,79745.93,0.0,-0.01582,1e-05,2.69553]
[1778170758436,41.14,79746.6,0.0,-0.0158,1e-05,2.69256]
[1778170763471,41.14,79757.89,0.0,-0.01563,1e-05,2.66787]
[1778170768507,41.14,79770.27,0.0,-0.01545,1e-05,2.64191]
[1778170773548,41.13,79776.91,0.0,-0.01534,1e-05,2.62533]
[1778170778577,41.13,79768.35,0.0,-0.01545,1e-05,2.64154]
[1778170783612,41.12,79771.72,0.0,-0.01539,1e-05,2.63334]
[1778170787400,41.12,79773.45,0.0,-0.01537,1e-05,2.62967]
[1778170787490,41.12,79772.99,0.0,-0.01537,1e-05,2.63013]
[1778170793408,41.12,79772.8,0.0,-0.01537,1e-05,2.62968]
[1778170793498,41.12,79775.75,0.0,-0.01532,1e-05,2.6234]
[1778170798897,41.11,79774.34,0.0,-0.01534,1e-05,2.62534]
[1778170804767,41.11,79788.32,0.0,-0.01514,1e-05,2.5959]
[1778170809807,41.1,79804.01,0.0,-0.01492,1e-05,2.56424]
[1778170814844,41.1,79810.41,0.0,-0.01483,1e-05,2.55117]
[1778170818871,41.1,79825.46,0.0,-0.01462,1e-05,2.52163]
[1778170823906,41.1,79826.16,0.0,-0.01461,1e-05,2.52013]
[1778170828944,41.1,79832.4,0.0,-0.01453,1e-05,2.50805]
[1778170831962,41.1,79845.46,0.0,-0.01435,1e-05,2.48121]
[1778170837001,41.1,79852.18,0.0,-0.01427,1e-05,2.46873]
[1778170842036,41.1,79843.88,0.0,-0.01438,1e-05,2.48487]
[1778170847071,41.1,79845.49,0.0,-0.01436,1e-05,2.4821]
[1778170852109,41.11,79834.35,0.0,-0.0145,1e-05,2.50367]
[1778170857141,41.11,79835.63,0.0,-0.01449,1e-05,2.50127]
[1778170859156,41.11,79850.32,0.0,-0.0143,1e-05,2.47325]
[1778170863204,41.11,79865.66,0.0,-0.0141,1e-05,2.44441]
[1778170864200,41.11,79886.42,0.0,-0.01384,1e-05,2.40578]
[1778170869235,41.11,79887.24,0.0,-0.01383,1e-05,2.4051]
[1778170871254,41.11,79866.67,0.0,-0.0141,1e-05,2.44419]
[1778170876282,41.11,79861.73,0.0,-0.01416,1e-05,2.45391]
[1778170881317,41.12,79850.19,0.0,-0.01432,1e-05,2.4763]
[1778170886357,41.12,79841.34,0.0,-0.01443,1e-05,2.49334]
[1778170889378,41.12,79826.52,0.0,-0.01463,1e-05,2.5219]
[1778170894413,41.12,79827.79,0.0,-0.0146,1e-05,2.51747]
[1778170899450,41.12,79838.41,0.0,-0.01446,1e-05,2.49702]
[1778170904488,41.12,79843.48,0.0,-0.0144,1e-05,2.48745]
[1778170908516,41.12,79863.81,0.0,-0.01413,1e-05,2.44902]
[1778170913552,41.12,79862.34,0.0,-0.01416,1e-05,2.45233]
[1778170918586,41.12,79855.0,0.0,-0.01425,1e-05,2.46665]
[1778170923621,41.12,79862.33,0.0,-0.01416,1e-05,2.45314]
[1778170928660,41.12,79871.08,0.0,-0.01405,1e-05,2.43729]
[1778170932684,41.13,79891.41,0.0,-0.0138,1e-05,2.39986]
[1778170937720,41.13,79890.68,0.0,-0.01381,1e-05,2.40214]
[1778170942754,41.13,79873.56,0.0,-0.01404,1e-05,2.43498]
[1778170947788,41.14,79873.19,0.0,-0.01405,1e-05,2.43638]
[1778170949803,41.14,79890.32,0.0,-0.01383,1e-05,2.40467]
[1778170954843,41.14,79898.26,0.0,-0.01373,1e-05,2.38914]
[1778170959879,41.14,79903.02,0.0,-0.01368,1e-05,2.38142]
[1778170964912,41.15,79907.56,0.0,-0.01363,1e-05,2.37413]
[1778170969947,41.15,79902.99,0.0,-0.01369,1e-05,2.38361]
[1778170972999,41.15,79913.89,0.0,-0.01356,1e-05,2.36395]
[1778170973253,41.15,79913.89,0.0,-0.01356,1e-05,2.36395]
[1778170975503,41.15,79915.6,0.0,-0.01354,1e-05,2.36128]
[1778170975577,41.16,79921.17,0.0,-0.01347,1e-05,2.35132]
[1778170981024,41.16,79922.03,0.0,-0.01347,1e-05,2.35129]
[1778170983477,41.16,79919.46,0.0,-0.01351,1e-05,2.35625]
[1778170983489,41.16,79921.97,0.0,-0.01348,1e-05,2.35191]
[1778170984338,41.16,79921.97,0.0,-0.01348,1e-05,2.35191]
[1778170984439,41.16,79922.56,0.0,-0.01347,1e-05,2.35109]
[1778170990087,41.17,79934.72,0.0,-0.01333,1e-05,2.33059]
[1778170995122,41.18,79937.83,0.0,-0.0133,1e-05,2.32643]
[1778171000161,41.18,79945.27,0.0,-0.01322,1e-05,2.31462]
[1778171005196,41.19,79940.35,0.0,-0.01329,1e-05,2.32506]
[1778171009947,41.19,79938.56,0.0,-0.01332,1e-05,2.32951]
[1778171010864,41.19,79938.56,0.0,-0.01332,1e-05,2.32951]
[1778171010874,41.19,79915.08,0.0,-0.01362,1e-05,2.37294]
[1778171013092,41.19,79905.53,0.0,-0.01373,1e-05,2.38897]
[1778171013256,41.2,79904.35,0.0,-0.01374,1e-05,2.39135]
[1778171018291,41.2,79907.02,0.0,-0.01372,1e-05,2.38739]
[1778171022162,41.2,79915.53,0.0,-0.01362,1e-05,2.37232]
[1778171022327,41.2,79918.18,0.0,-0.01358,1e-05,2.36767]
[1778171027354,41.21,79914.2,0.0,-0.01364,1e-05,2.37607]
[1778171029985,41.21,79912.38,0.0,-0.01367,1e-05,2.37984]
[1778171030374,41.21,79912.69,0.0,-0.01366,1e-05,2.37947]
[1778171035412,41.21,79914.86,0.0,-0.01364,1e-05,2.37651]
[1778171036013,41.21,79914.86,0.0,-0.01364,1e-05,2.37651]
[1778171036421,41.21,79916.82,0.0,-0.01362,1e-05,2.37312]
[1778171037952,41.21,79925.39,0.0,-0.01352,1e-05,2.35763]
[1778171038907,41.21,79925.39,0.0,-0.01352,1e-05,2.35763]
[1778171038431,41.21,79931.57,0.0,-0.01344,1e-05,2.34659]
[1778171039438,41.21,79935.06,0.0,-0.0134,1e-05,2.34051]
[1778171044473,41.22,79942.39,0.0,-0.01332,1e-05,2.32866]
[1778171047500,41.22,79912.43,0.0,-0.0137,1e-05,2.38424]
[1778171052204,41.23,79911.34,0.0,-0.01371,1e-05,2.38706]
[1778171052545,41.23,79911.01,0.0,-0.01372,1e-05,2.38787]
[1778171053971,41.23,79911.01,0.0,-0.01372,1e-05,2.38806]
[1778171054896,41.23,79911.01,0.0,-0.01372,1e-05,2.38806]
[1778171054549,41.23,79906.7,0.0,-0.01378,1e-05,2.39622]
[1778171055743,41.23,79906.7,0.0,-0.01378,1e-05,2.39622]
[1778171058711,41.23,79900.79,0.0,-0.01385,1e-05,2.40765]
[1778171058739,41.23,79901.04,0.0,-0.01385,1e-05,2.40734]
[1778171063227,41.23,79890.52,0.0,-0.01399,1e-05,2.42752]
[1778171063613,41.23,79890.61,0.0,-0.01399,1e-05,2.42748]
[1778171065993,41.23,79892.07,0.0,-0.01397,1e-05,2.42501]
[1778171066633,41.23,79892.48,0.0,-0.01397,1e-05,2.42438]
[1778171067636,41.23,79892.48,0.0,-0.01397,1e-05,2.42438]
[1778171067692,41.23,79893.37,0.0,-0.01396,1e-05,2.42286]
[1778171069835,41.24,79893.37,0.0,-0.01396,1e-05,2.423]
[1778171069936,41.24,79892.77,0.0,-0.01397,1e-05,2.42441]
[1778171075698,41.24,79885.89,0.0,-0.01405,1e-05,2.43615]
[1778171080178,41.24,79882.82,0.0,-0.01409,1e-05,2.44242]
[1778171080737,41.24,79883.61,0.0,-0.01408,1e-05,2.44105]
[1778171083905,41.24,79890.32,0.0,-0.014,1e-05,2.42873]
[1778171084848,41.24,79895.53,0.0,-0.01393,1e-05,2.41915]
[1778171088519,41.24,79892.84,0.0,-0.01397,1e-05,2.42483]
[1778171088794,41.25,79892.52,0.0,-0.01398,1e-05,2.42558]
[1778171090623,41.25,79892.81,0.0,-0.01398,1e-05,2.42537]
[1778171090807,41.25,79894.79,0.0,-0.01395,1e-05,2.42167]
[1778171091550,41.25,79894.79,0.0,-0.01395,1e-05,2.42167]
[1778171091813,41.25,79895.77,0.0,-0.01394,1e-05,2.42001]
[1778171092235,41.25,79895.77,0.0,-0.01394,1e-05,2.42001]
[1778171092820,41.25,79901.59,0.0,-0.01387,1e-05,2.40935]
[1778171094838,41.25,79925.22,0.0,-0.01357,1e-05,2.36617]
[1778171099870,41.26,79923.26,0.0,-0.01361,1e-05,2.37136]
[1778171104910,41.26,79924.45,0.0,-0.0136,1e-05,2.37048]
[1778171109942,41.26,79925.37,0.0,-0.0136,1e-05,2.37011]
[1778171114977,41.27,79928.81,0.0,-0.01357,1e-05,2.36514]
[1778171120008,41.27,79929.27,0.0,-0.01357,1e-05,2.36564]
[1778171125047,41.28,79931.34,0.0,-0.01355,1e-05,2.3632]
[1778171130083,41.28,79927.37,0.0,-0.01361,1e-05,2.37186]
[1778171135116,41.29,79929.45,0.0,-0.01358,1e-05,2.36758]
[1778171136418,41.29,79929.45,0.0,-0.01358,1e-05,2.36758]
[1778171136438,41.29,79930.39,0.0,-0.01358,1e-05,2.36613]
[1778171142165,41.3,79937.39,0.0,-0.0135,1e-05,2.355]
[1778171145636,41.3,79947.7,0.0,-0.01338,1e-05,2.33687]
[1778171145692,41.3,79950.74,0.0,-0.01334,1e-05,2.33169]
[1778171151234,41.31,79955.25,0.0,-0.0133,1e-05,2.32546]
[1778171153694,41.31,79964.58,0.0,-0.01319,1e-05,2.30899]
[1778171153772,41.31,79970.94,0.0,-0.01312,1e-05,2.29795]
[1778171154957,41.31,79970.94,0.0,-0.01312,1e-05,2.29795]
[1778171155035,41.31,79974.71,0.0,-0.01308,1e-05,2.29192]
[1778171156854,41.31,79974.71,0.0,-0.01308,1e-05,2.29192]
[1778171156928,41.31,79978.61,0.0,-0.01303,1e-05,2.28572]
[1778171160607,41.32,79979.68,0.0,-0.01303,1e-05,2.28457]
[1778171160610,41.32,79982.85,0.0,-0.01299,1e-05,2.27932]
[1778171166337,41.33,79992.79,0.0,-0.01289,1e-05,2.26416]
[1778171171374,41.34,79990.66,0.0,-0.01293,1e-05,2.26996]
[1778171176409,41.34,79993.33,0.0,-0.01291,1e-05,2.26722]
[1778171181444,41.35,79985.01,0.0,-0.01302,1e-05,2.28385]
[1778171186481,41.36,79992.09,0.0,-0.01295,1e-05,2.27319]
[1778171189505,41.36,80017.44,0.0,-0.01266,1e-05,2.23032]
[1778171194547,41.37,80014.43,0.0,-0.0127,1e-05,2.23614]
[1778171199579,41.38,80017.23,0.0,-0.01268,1e-05,2.23354]
[1778171204615,41.39,80004.0,0.0,-0.01285,1e-05,2.25892]
[1778171209649,41.4,80011.58,0.0,-0.01278,1e-05,2.24776]
[1778171214684,41.4,80017.46,0.0,-0.01273,1e-05,2.23975]
[1778171219720,41.41,80016.1,0.0,-0.01276,1e-05,2.24432]
[1778171224756,41.42,80017.66,0.0,-0.01275,1e-05,2.2438]
[1778171229793,41.43,80010.3,0.0,-0.01285,1e-05,2.25879]
[1778171234827,41.44,80014.06,0.0,-0.01282,1e-05,2.25431]
[1778171239862,41.45,80020.49,0.0,-0.01276,1e-05,2.24523]
[1778171244896,41.45,80033.38,0.0,-0.01263,1e-05,2.2251]
[1778171249931,41.46,80031.59,0.0,-0.01266,1e-05,2.23048]
[1778171254967,41.47,80037.68,0.0,-0.0126,1e-05,2.22047]
[1778171260007,41.48,80020.51,0.0,-0.01281,1e-05,2.25252]
[1778171262015,41.48,80004.29,0.0,-0.01301,1e-05,2.2818]
[1778171267050,41.49,80006.04,0.0,-0.013,1e-05,2.28048]
[1778171272085,41.5,80007.1,0.0,-0.013,1e-05,2.28039]
[1778171277120,41.5,80005.48,0.0,-0.01303,1e-05,2.28505]
[1778171282155,41.51,80006.37,0.0,-0.01303,1e-05,2.28527]
[1778171287191,41.52,80020.11,0.0,-0.01288,1e-05,2.26302]
[1778171292226,41.52,80020.69,0.0,-0.01289,1e-05,2.26401]
[1778171297260,41.53,80020.13,0.0,-0.01291,1e-05,2.26698]
[1778171302295,41.54,80024.71,0.0,-0.01287,1e-05,2.26089]
[1778171307334,41.55,80021.01,0.0,-0.01292,1e-05,2.26968]
[1778171312370,41.55,80010.61,0.0,-0.01305,1e-05,2.28798]
[1778171317405,41.56,80003.7,0.0,-0.01314,1e-05,2.30189]
[1778171322441,41.57,79995.78,0.0,-0.01325,1e-05,2.31756]
[1778171327476,41.57,79990.19,0.0,-0.01332,1e-05,2.32902]
[1778171332543,41.58,80001.88,0.0,-0.01319,1e-05,2.30957]
[1778171336594,41.58,80019.0,0.0,-0.013,1e-05,2.28054]
[1778171341621,41.59,80008.14,0.0,-0.01314,1e-05,2.30118]
[1778171345649,41.59,79992.5,0.0,-0.01333,1e-05,2.33038]
[1778171350684,41.6,79990.85,0.0,-0.01336,1e-05,2.3347]
[1778171355719,41.6,79990.03,0.0,-0.01338,1e-05,2.33753]
[1778171360754,41.61,79991.45,0.0,-0.01337,1e-05,2.33633]
[1778171365789,41.61,79999.88,0.0,-0.01328,1e-05,2.32257]
[1778171370824,41.62,80002.47,0.0,-0.01326,1e-05,2.31942]
[1778171375862,41.62,80008.23,0.0,-0.01319,1e-05,2.30884]
[1778171380897,41.63,80008.33,0.0,-0.0132,1e-05,2.31019]
[1778171385934,41.63,80003.1,0.0,-0.01327,1e-05,2.32094]
[1778171390968,41.64,80002.37,0.0,-0.01329,1e-05,2.32361]
[1778171396010,41.64,80010.25,0.0,-0.0132,1e-05,2.31089]
[1778171401041,41.65,80012.02,0.0,-0.01319,1e-05,2.30921]
[1778171406074,41.65,80011.92,0.0,-0.0132,1e-05,2.31085]
[1778171411112,41.66,80003.02,0.0,-0.01332,1e-05,2.32818]
[1778171416145,41.66,80013.71,0.0,-0.0132,1e-05,2.31052]
[1778171421180,41.67,80006.89,0.0,-0.01329,1e-05,2.32443]
[1778171426216,41.68,80008.73,0.0,-0.01328,1e-05,2.3226]
[1778171431251,41.68,80011.33,0.0,-0.01325,1e-05,2.3177]
[1778171436288,41.69,80003.59,0.0,-0.01335,1e-05,2.33274]
[1778171438299,41.69,79994.67,0.0,-0.01346,1e-05,2.34962]
[1778171441320,41.69,79995.59,0.0,-0.01346,1e-05,2.34872]
[1778171446354,41.7,79998.71,0.0,-0.01343,1e-05,2.34442]
[1778171451393,41.7,80002.93,0.0,-0.01339,1e-05,2.33815]
[1778171456428,41.71,80002.39,0.0,-0.0134,1e-05,2.34049]
[1778171461468,41.71,80001.89,0.0,-0.01342,1e-05,2.34275]
[1778171467506,41.72,80003.85,0.0,-0.0134,1e-05,2.34088]
[1778171472541,41.72,80008.2,0.0,-0.01336,1e-05,2.33445]
[1778171477580,41.73,80008.31,0.0,-0.01337,1e-05,2.33569]
[1778171482614,41.73,80008.21,0.0,-0.01338,1e-05,2.3373]
[1778171487649,41.74,80005.22,0.0,-0.01342,1e-05,2.34407]
[1778171492684,41.74,80003.65,0.0,-0.01344,1e-05,2.34643]
[1778171497719,41.75,80004.5,0.0,-0.01344,1e-05,2.34625]
[1778171502758,41.75,80004.37,0.0,-0.01345,1e-05,2.34783]
[1778171507960,41.76,80003.07,0.0,-0.01347,1e-05,2.35126]
[1778171508005,41.76,80000.2,0.0,-0.01351,1e-05,2.3567]
[1778171513835,41.76,79986.76,0.0,-0.01369,1e-05,2.38252]
[1778171514709,41.76,79986.76,0.0,-0.01369,1e-05,2.38252]
[1778171514846,41.77,79984.59,0.0,-0.01371,1e-05,2.38669]
[1778171519877,41.77,79989.72,0.0,-0.01366,1e-05,2.37841]
[1778171524933,41.77,79992.79,0.0,-0.01363,1e-05,2.37392]
[1778171529971,41.78,79995.17,0.0,-0.01361,1e-05,2.37069]
[1778171535010,41.78,80010.15,0.0,-0.01343,1e-05,2.34487]
[1778171540043,41.79,80008.42,0.0,-0.01346,1e-05,2.34921]
[1778171545079,41.79,80007.31,0.0,-0.01348,1e-05,2.35243]
[1778171550115,41.79,80007.35,0.0,-0.01349,1e-05,2.35349]
[1778171555149,41.8,80017.42,0.0,-0.01336,1e-05,2.33487]
[1778171560185,41.8,80014.81,0.0,-0.01341,1e-05,2.34089]
[1778171565221,41.81,79991.57,0.0,-0.0137,1e-05,2.38397]
[1778171570259,41.81,80001.77,0.0,-0.01358,1e-05,2.36669]
[1778171575289,41.82,80004.5,0.0,-0.01355,1e-05,2.36285]
[1778171580323,41.82,80005.22,0.0,-0.01355,1e-05,2.36263]
[1778171585363,41.83,80016.26,0.0,-0.01343,1e-05,2.34397]
[1778171590398,41.83,80024.72,0.0,-0.01333,1e-05,2.33017]
[1778171595433,41.84,80030.34,0.0,-0.01327,1e-05,2.3215]
[1778171600468,41.84,80042.82,0.0,-0.01313,1e-05,2.30081]
[1778171605504,41.85,80041.66,0.0,-0.01316,1e-05,2.30434]
[1778171610538,41.85,80040.23,0.0,-0.01318,1e-05,2.30831]
[1778171616383,41.86,80033.8,0.0,-0.01326,1e-05,2.31958]
[1778171619602,41.86,80014.71,0.0,-0.0135,1e-05,2.35447]
[1778171620608,41.86,79995.41,0.0,-0.01373,1e-05,2.38957]
[1778171626453,41.86,79989.38,0.0,-0.01381,1e-05,2.40136]
[1778171631689,41.87,79985.97,0.0,-0.01386,1e-05,2.40821]
[1778171636724,41.87,79987.29,0.0,-0.01385,1e-05,2.40638]
[1778171641760,41.87,79989.97,0.0,-0.01382,1e-05,2.4021]
[1778171646795,41.87,79994.62,0.0,-0.01377,1e-05,2.39432]
[1778171651830,41.88,79994.24,0.0,-0.01378,1e-05,2.39576]
[1778171654851,41.88,79979.04,0.0,-0.01397,1e-05,2.42396]
[1778171659886,41.88,79967.93,0.0,-0.01411,1e-05,2.44491]
[1778171664921,41.88,79966.95,0.0,-0.01412,1e-05,2.44703]
[1778171669956,41.88,79969.38,0.0,-0.0141,1e-05,2.44283]
[1778171672981,41.88,79942.91,0.0,-0.01442,1e-05,2.49052]
[1778171674054,41.88,79942.91,0.0,-0.01442,1e-05,2.49052]
[1778171674092,41.88,79942.01,0.0,-0.01444,1e-05,2.49219]
[1778171678654,41.88,79933.53,0.0,-0.01454,1e-05,2.5081]
[1778171679423,41.88,79933.53,0.0,-0.01454,1e-05,2.5081]
[1778171685074,41.88,79918.86,0.0,-0.01473,1e-05,2.5354]
[1778171688499,41.88,79921.39,0.0,-0.0147,1e-05,2.53039]
[1778171688594,41.88,79926.27,0.0,-0.01463,1e-05,2.52097]
[1778171692410,41.88,79921.07,0.0,-0.0147,1e-05,2.53071]
[1778171692440,41.88,79921.47,0.0,-0.01469,1e-05,2.52978]
[1778171695696,41.88,79922.7,0.0,-0.01468,1e-05,2.52727]
[1778171696154,41.88,79923.44,0.0,-0.01467,1e-05,2.52579]
[1778171701190,41.87,79920.84,0.0,-0.0147,1e-05,2.53033]
[1778171702486,41.87,79920.84,0.0,-0.0147,1e-05,2.53033]
[1778171702496,41.87,79919.84,0.0,-0.01471,1e-05,2.53206]
[1778171705282,41.87,79911.61,0.0,-0.01482,1e-05,2.54769]
[1778171705339,41.87,79899.9,0.0,-0.01497,1e-05,2.57007]
[1778171706046,41.87,79899.9,0.0,-0.01497,1e-05,2.57007]
[1778171706227,41.87,79899.9,0.0,-0.01497,1e-05,2.56991]
[1778171711266,41.87,79902.5,0.0,-0.01493,1e-05,2.56414]
[1778171716298,41.87,79900.69,0.0,-0.01495,1e-05,2.56686]
[1778171721334,41.87,79893.99,0.0,-0.01503,1e-05,2.57907]
[1778171726371,41.86,79873.77,0.0,-0.0153,1e-05,2.61746]
[1778171731378,41.86,79871.17,0.0,-0.01533,1e-05,2.62155]
[1778171731456,41.86,79876.9,0.0,-0.01523,1e-05,2.60796]
[1778171733903,41.86,79884.95,0.0,-0.01512,1e-05,2.59207]
[1778171734433,41.86,79886.39,0.0,-0.0151,1e-05,2.58909]
[1778171739261,41.85,79876.59,0.0,-0.01523,1e-05,2.6074]
[1778171739469,41.85,79868.27,0.0,-0.01534,1e-05,2.62346]
[1778171739996,41.85,79868.27,0.0,-0.01534,1e-05,2.62346]
[1778171740475,41.85,79857.99,0.0,-0.01548,1e-05,2.64344]
[1778171743496,41.85,79839.47,0.0,-0.01573,1e-05,2.67892]
[1778171748532,41.84,79837.55,0.0,-0.01574,1e-05,2.68102]
[1778171753570,41.83,79832.18,0.0,-0.0158,1e-05,2.68996]
[1778171758611,41.83,79834.02,0.0,-0.01577,1e-05,2.68448]
[1778171763637,41.82,79843.45,0.0,-0.01562,1e-05,2.66405]
[1778171768674,41.82,79855.44,0.0,-0.01545,1e-05,2.63869]
[1778171773711,41.81,79858.33,0.0,-0.0154,1e-05,2.63169]
[1778171778746,41.81,79858.37,0.0,-0.01539,1e-05,2.63033]
[1778171783782,41.8,79852.83,0.0,-0.01546,1e-05,2.63993]
[1778171787581,41.8,79832.41,0.0,-0.01573,1e-05,2.67929]
[1778171792845,41.79,79841.4,0.0,-0.01558,1e-05,2.65779]
[1778171797880,41.79,79843.84,0.0,-0.01554,1e-05,2.65146]
[1778171802915,41.78,79830.63,0.0,-0.01571,1e-05,2.67624]
[1778171807951,41.78,79838.78,0.0,-0.01559,1e-05,2.65838]
[1778171812984,41.77,79840.97,0.0,-0.01555,1e-05,2.6525]
[1778171818020,41.77,79842.23,0.0,-0.01552,1e-05,2.64852]
[1778171823056,41.76,79837.69,0.0,-0.01557,1e-05,2.65606]
[1778171827084,41.76,79817.1,0.0,-0.01585,1e-05,2.69591]
[1778171832118,41.75,79818.24,0.0,-0.01582,1e-05,2.69177]
[1778171837154,41.75,79823.43,0.0,-0.01574,1e-05,2.67965]
[1778171839168,41.74,79840.84,0.0,-0.01549,1e-05,2.64439]
[1778171844203,41.74,79843.99,0.0,-0.01544,1e-05,2.6368]
[1778171849238,41.73,79843.34,0.0,-0.01544,1e-05,2.63676]
[1778171854273,41.73,79843.7,0.0,-0.01542,1e-05,2.63281]
[1778171859308,41.73,79841.84,0.0,-0.01543,1e-05,2.63523]
[1778171864343,41.72,79833.48,0.0,-0.01554,1e-05,2.65047]
[1778171869380,41.72,79837.48,0.0,-0.01547,1e-05,2.64114]
[1778171874413,41.71,79843.9,0.0,-0.01538,1e-05,2.62719]
[1778171879449,41.71,79839.44,0.0,-0.01543,1e-05,2.63475]
[1778171884483,41.7,79834.27,0.0,-0.01549,1e-05,2.64368]
[1778171889519,41.7,79829.42,0.0,-0.01555,1e-05,2.65188]
[1778171894575,41.69,79831.77,0.0,-0.01551,1e-05,2.64579]
[1778171899589,41.69,79827.83,0.0,-0.01555,1e-05,2.6522]
[1778171904625,41.68,79832.19,0.0,-0.01548,1e-05,2.64216]
[1778171909660,41.68,79822.88,0.0,-0.0156,1e-05,2.65894]
[1778171914696,41.67,79808.02,0.0,-0.01578,1e-05,2.68522]
[1778171917720,41.67,79793.56,0.0,-0.01598,1e-05,2.71331]
[1778171922754,41.66,79797.1,0.0,-0.01592,1e-05,2.70425]
[1778171927790,41.66,79803.76,0.0,-0.01581,1e-05,2.68904]
[1778171932826,41.65,79802.05,0.0,-0.01582,1e-05,2.69078]
[1778171937861,41.65,79791.12,0.0,-0.01597,1e-05,2.71106]
[1778171942896,41.64,79795.4,0.0,-0.01589,1e-05,2.70057]
[1778171947928,41.63,79796.94,0.0,-0.01586,1e-05,2.69564]
[1778171952966,41.63,79801.43,0.0,-0.01578,1e-05,2.68486]
[1778171958003,41.62,79797.03,0.0,-0.01583,1e-05,2.69197]
[1778171963040,41.61,79795.86,0.0,-0.01584,1e-05,2.6925]
[1778171969854,41.61,79798.14,0.0,-0.01579,1e-05,2.68538]
[1778171973110,41.59,79815.71,0.0,-0.01551,1e-05,2.6445]
[1778171978145,41.59,79824.5,0.0,-0.01538,1e-05,2.6258]
[1778171983180,41.58,79819.33,0.0,-0.01544,1e-05,2.63476]
[1778171988215,41.58,79830.19,0.0,-0.01528,1e-05,2.61222]
[1778171993251,41.58,79833.58,0.0,-0.01523,1e-05,2.60464]
[1778171998286,41.57,79839.86,0.0,-0.01514,1e-05,2.5915]
[1778172003321,41.57,79833.98,0.0,-0.01521,1e-05,2.60223]
[1778172008357,41.57,79818.81,0.0,-0.01541,1e-05,2.63112]
[1778172013392,41.56,79813.12,0.0,-0.01548,1e-05,2.64122]
[1778172018427,41.56,79815.24,0.0,-0.01545,1e-05,2.63584]
[1778172023461,41.56,79802.79,0.0,-0.01561,1e-05,2.65941]
[1778172028496,41.55,79807.25,0.0,-0.01554,1e-05,2.64926]
[1778172033531,41.55,79805.84,0.0,-0.01554,1e-05,2.64887]
[1778172038571,41.54,79802.79,0.0,-0.01558,1e-05,2.65373]
[1778172043605,41.54,79800.13,0.0,-0.0156,1e-05,2.65776]
[1778172048639,41.53,79803.76,0.0,-0.01554,1e-05,2.64927]
[1778172053675,41.53,79801.19,0.0,-0.01557,1e-05,2.65319]
[1778172058709,41.53,79804.85,0.0,-0.01551,1e-05,2.6447]
[1778172062738,41.52,79819.89,0.0,-0.0153,1e-05,2.61411]
[1778172067772,41.52,79824.04,0.0,-0.01524,1e-05,2.60512]
[1778172072809,41.52,79828.86,0.0,-0.01517,1e-05,2.59472]
[1778172077843,41.52,79834.0,0.0,-0.01509,1e-05,2.5841]
[1778172082879,41.51,79849.52,0.0,-0.01488,1e-05,2.55321]
[1778172087914,41.51,79848.38,0.0,-0.01489,1e-05,2.55498]
[1778172092949,41.51,79844.43,0.0,-0.01493,1e-05,2.5603]
[1778172097984,41.51,79848.2,0.0,-0.01488,1e-05,2.55254]
[1778172103019,41.51,79847.31,0.0,-0.01489,1e-05,2.55384]
[1778172107047,41.51,79861.93,0.0,-0.01469,1e-05,2.52529]
[1778172107991,41.51,79861.93,0.0,-0.01469,1e-05,2.52529]
[1778172108092,41.51,79866.08,0.0,-0.01464,1e-05,2.51722]
[1778172114098,41.5,79874.25,0.0,-0.01453,1e-05,2.50149]
[1778172119131,41.5,79875.96,0.0,-0.0145,1e-05,2.49819]
[1778172124178,41.5,79878.76,0.0,-0.01447,1e-05,2.49288]
[1778172129213,41.51,79884.01,0.0,-0.0144,1e-05,2.483]
[1778172134248,41.51,79878.3,0.0,-0.01448,1e-05,2.49395]
[1778172139286,41.51,79876.49,0.0,-0.0145,1e-05,2.49749]
[1778172144321,41.51,79876.47,0.0,-0.0145,1e-05,2.49755]
[1778172149357,41.51,79871.26,0.0,-0.01457,1e-05,2.50748]
[1778172154392,41.51,79875.25,0.0,-0.01451,1e-05,2.49799]
[1778172159428,41.51,79868.87,0.0,-0.01459,1e-05,2.51013]
[1778172164463,41.51,79862.79,0.0,-0.01467,1e-05,2.52157]
[1778172169497,41.5,79864.23,0.0,-0.01465,1e-05,2.51854]
[1778172171813,41.5,79863.87,0.0,-0.01465,1e-05,2.51917]
[1778172171867,41.5,79865.38,0.0,-0.01463,1e-05,2.51622]
[1778172172599,41.5,79865.38,0.0,-0.01463,1e-05,2.51622]
[1778172172606,41.5,79864.69,0.0,-0.01464,1e-05,2.51749]
[1778172178560,41.5,79866.22,0.0,-0.01462,1e-05,2.51423]
[1778172183596,41.5,79877.3,0.0,-0.01447,1e-05,2.49286]
[1778172186636,41.5,79892.73,0.0,-0.01427,1e-05,2.46367]
[1778172191671,41.5,79896.86,0.0,-0.01422,1e-05,2.4561]
[1778172196705,41.5,79895.5,0.0,-0.01424,1e-05,2.45887]
[1778172201740,41.5,79898.41,0.0,-0.0142,1e-05,2.45366]
[1778172206777,41.5,79887.15,0.0,-0.01435,1e-05,2.47507]
[1778172211810,41.5,79881.55,0.0,-0.01441,1e-05,2.48381]
[1778172216846,41.5,79883.13,0.0,-0.01439,1e-05,2.48083]
[1778172221880,41.5,79882.84,0.0,-0.01439,1e-05,2.48139]
[1778172226916,41.5,79882.25,0.0,-0.0144,1e-05,2.48252]
[1778172231950,41.5,79881.61,0.0,-0.01441,1e-05,2.48374]
[1778172236985,41.5,79876.43,0.0,-0.01448,1e-05,2.49358]
[1778172242024,41.5,79866.05,0.0,-0.01461,1e-05,2.51322]
[1778172246937,41.5,79867.43,0.0,-0.01459,1e-05,2.51042]
[1778172247058,41.5,79867.6,0.0,-0.01459,1e-05,2.51006]
[1778172251209,41.5,79867.43,0.0,-0.01459,1e-05,2.51028]
[1778172252097,41.5,79876.85,0.0,-0.01447,1e-05,2.49224]
[1778172252614,41.5,79876.85,0.0,-0.01447,1e-05,2.49224]
[1778172253253,41.5,79884.75,0.0,-0.01437,1e-05,2.47726]
[1778172259145,41.5,79899.54,0.0,-0.01418,1e-05,2.44963]
[1778172264182,41.51,79902.46,0.0,-0.01414,1e-05,2.44459]
[1778172269216,41.51,79907.07,0.0,-0.01409,1e-05,2.43645]
[1778172274251,41.51,79901.51,0.0,-0.01415,1e-05,2.44555]
[1778172279287,41.51,79899.54,0.0,-0.01418,1e-05,2.44969]
[1778172284322,41.51,79899.96,0.0,-0.01418,1e-05,2.44928]
[1778172290132,41.51,79906.17,0.0,-0.0141,1e-05,2.43827]
[1778172295402,41.52,79908.21,0.0,-0.01408,1e-05,2.43513]
[1778172300203,41.52,79923.28,0.0,-0.01389,1e-05,2.40761]
[1778172305469,41.52,79928.81,0.0,-0.01383,1e-05,2.39835]
[1778172310274,41.52,79943.54,0.0,-0.01365,1e-05,2.37207]
[1778172315539,41.53,79932.83,0.0,-0.01379,1e-05,2.39285]
[1778172320574,41.53,79931.39,0.0,-0.01382,1e-05,2.39622]
[1778172325608,41.53,79927.15,0.0,-0.01387,1e-05,2.40474]
[1778172330644,41.54,79923.99,0.0,-0.01392,1e-05,2.41119]
[1778172335679,41.54,79912.41,0.0,-0.01406,1e-05,2.43139]
[1778172341721,41.54,79904.87,0.0,-0.01416,1e-05,2.44593]
[1778172346756,41.54,79901.38,0.0,-0.0142,1e-05,2.45282]
[1778172351791,41.54,79919.84,0.0,-0.01397,1e-05,2.41881]
[1778172356825,41.54,79924.65,0.0,-0.01391,1e-05,2.41058]
[1778172361861,41.55,79932.4,0.0,-0.01382,1e-05,2.39699]
[1778172365949,41.55,79948.61,0.0,-0.01362,1e-05,2.36791]
[1778172371932,41.55,79949.5,0.0,-0.01362,1e-05,2.36749]
[1778172376965,41.56,79948.41,0.0,-0.01364,1e-05,2.37048]
[1778172382001,41.56,79947.39,0.0,-0.01366,1e-05,2.37334]
[1778172387042,41.56,79942.01,0.0,-0.01373,1e-05,2.38414]
[1778172392073,41.57,79945.49,0.0,-0.01369,1e-05,2.37692]
[1778172397109,41.57,79944.69,0.0,-0.0137,1e-05,2.37937]
[1778172402143,41.58,79942.22,0.0,-0.01374,1e-05,2.38484]
[1778172407178,41.58,79928.58,0.0,-0.01392,1e-05,2.41077]
[1778172412214,41.58,79927.56,0.0,-0.01393,1e-05,2.41328]
[1778172417249,41.58,79932.17,0.0,-0.01388,1e-05,2.40534]
[1778172422283,41.59,79941.91,0.0,-0.01376,1e-05,2.38815]
[1778172426312,41.59,79926.03,0.0,-0.01397,1e-05,2.41792]
[1778172430341,41.59,79941.82,0.0,-0.01377,1e-05,2.38912]
[1778172432362,41.59,79957.95,0.0,-0.01357,1e-05,2.35995]
[1778172437396,41.59,79957.52,0.0,-0.01358,1e-05,2.36164]
[1778172440367,41.59,79955.87,0.0,-0.01361,1e-05,2.36501]
[1778172440418,41.59,79960.43,0.0,-0.01355,1e-05,2.3569]
[1778172445453,41.6,79960.02,0.0,-0.01356,1e-05,2.3586]
[1778172450489,41.6,79959.46,0.0,-0.01358,1e-05,2.36072]
[1778172455529,41.61,79964.52,0.0,-0.01351,1e-05,2.35068]
[1778172460565,41.61,79964.64,0.0,-0.01352,1e-05,2.35164]
[1778172465601,41.61,79960.07,0.0,-0.01358,1e-05,2.36088]
[1778172470636,41.62,79956.95,0.0,-0.01362,1e-05,2.3671]
[1778172475671,41.62,79944.89,0.0,-0.01378,1e-05,2.39019]
[1778172480706,41.62,79947.3,0.0,-0.01375,1e-05,2.3863]
[1778172486181,41.62,79948.69,0.0,-0.01374,1e-05,2.38448]
[1778172486202,41.62,79949.2,0.0,-0.01373,1e-05,2.38355]
[1778172491785,41.63,79950.12,0.0,-0.01373,1e-05,2.38289]
[1778172496818,41.63,79949.82,0.0,-0.01374,1e-05,2.38402]
[1778172501853,41.63,79962.8,0.0,-0.01358,1e-05,2.36111]
[1778172506888,41.64,79960.15,0.0,-0.01362,1e-05,2.36681]
[1778172511923,41.64,79969.96,0.0,-0.0135,1e-05,2.34832]
[1778172517967,41.64,79966.44,0.0,-0.01355,1e-05,2.35567]
[1778172523002,41.65,79965.15,0.0,-0.01357,1e-05,2.35895]
[1778172528037,41.65,79964.22,0.0,-0.01359,1e-05,2.36154]
[1778172533072,41.65,79964.03,0.0,-0.01359,1e-05,2.36275]
[1778172538107,41.66,79964.83,0.0,-0.01359,1e-05,2.36215]
[1778172542135,41.66,79949.82,0.0,-0.01378,1e-05,2.3902]
[1778172547174,41.66,79946.43,0.0,-0.01383,1e-05,2.3969]
[1778172552211,41.66,79942.86,0.0,-0.01387,1e-05,2.40415]
[1778172555232,41.66,79926.06,0.0,-0.01409,1e-05,2.43539]
[1778172560267,41.66,79927.73,0.0,-0.01407,1e-05,2.43254]
[1778172565302,41.67,79929.47,0.0,-0.01405,1e-05,2.42961]
[1778172570337,41.67,79932.41,0.0,-0.01401,1e-05,2.42455]
[1778172575372,41.67,79928.94,0.0,-0.01405,1e-05,2.42955]
[1778172580409,41.67,79929.55,0.0,-0.01404,1e-05,2.42872]
[1778172585555,41.67,79929.18,0.0,-0.01405,1e-05,2.4297]
[1778172591484,41.67,79948.38,0.0,-0.01381,1e-05,2.3951]
[1778172596521,41.68,79942.16,0.0,-0.0139,1e-05,2.40708]
[1778172601562,41.68,79929.56,0.0,-0.01406,1e-05,2.43083]
[1778172606593,41.68,79940.07,0.0,-0.01393,1e-05,2.4118]
[1778172611629,41.68,79933.62,0.0,-0.01401,1e-05,2.42404]
[1778172616661,41.68,79923.97,0.0,-0.01414,1e-05,2.44232]
[1778172620690,41.68,79907.39,0.0,-0.01435,1e-05,2.47345]
[1778172625725,41.68,79903.55,0.0,-0.0144,1e-05,2.48064]
[1778172631535,41.68,79911.32,0.0,-0.01429,1e-05,2.46415]
[1778172636803,41.68,79903.16,0.0,-0.01439,1e-05,2.47958]
[1778172641839,41.68,79908.63,0.0,-0.01432,1e-05,2.46935]
[1778172646873,41.68,79921.46,0.0,-0.01416,1e-05,2.44548]
[1778172651912,41.68,79921.54,0.0,-0.01416,1e-05,2.4456]
[1778172656943,41.68,79906.49,0.0,-0.01435,1e-05,2.47391]
[1778172661978,41.68,79909.29,0.0,-0.01432,1e-05,2.46871]
[1778172667013,41.68,79898.94,0.0,-0.01445,1e-05,2.48823]
[1778172672051,41.68,79883.84,0.0,-0.01465,1e-05,2.51674]
[1778172677085,41.68,79881.71,0.0,-0.01467,1e-05,2.52054]
[1778172682120,41.68,79879.12,0.0,-0.01471,1e-05,2.52517]
[1778172687155,41.68,79883.82,0.0,-0.01464,1e-05,2.51588]
[1778172692189,41.68,79891.88,0.0,-0.01453,1e-05,2.4985]
[1778172697227,41.68,79889.46,0.0,-0.01456,1e-05,2.50294]
[1778172702260,41.68,79899.05,0.0,-0.01443,1e-05,2.48473]
[1778172707295,41.68,79886.25,0.0,-0.0146,1e-05,2.5089]
[1778172712330,41.68,79873.92,0.0,-0.01476,1e-05,2.53209]
[1778172717365,41.68,79875.9,0.0,-0.01473,1e-05,2.52797]
[1778172722400,41.68,79879.4,0.0,-0.01468,1e-05,2.52096]
[1778172727435,41.67,79883.2,0.0,-0.01463,1e-05,2.51346]
[1778172732470,41.67,79890.52,0.0,-0.01453,1e-05,2.49938]
[1778172737505,41.67,79888.8,0.0,-0.01455,1e-05,2.50255]
[1778172742541,41.67,79886.92,0.0,-0.01458,1e-05,2.50602]
[1778172747575,41.67,79887.21,0.0,-0.01457,1e-05,2.50534]
[1778172752610,41.67,79877.73,0.0,-0.01469,1e-05,2.52131]
[1778172757645,41.67,79894.83,0.0,-0.01446,1e-05,2.48871]
[1778172762681,41.67,79897.01,0.0,-0.01443,1e-05,2.48459]
[1778172764694,41.67,79875.76,0.0,-0.01471,1e-05,2.52491]
[1778172769729,41.67,79875.78,0.0,-0.01471,1e-05,2.5245]
[1778172774764,41.67,79877.1,0.0,-0.01469,1e-05,2.52164]
[1778172779799,41.67,79869.18,0.0,-0.01479,1e-05,2.53645]
[1778172784837,41.67,79865.04,0.0,-0.01484,1e-05,2.54393]
[1778172789871,41.66,79877.72,0.0,-0.01467,1e-05,2.51915]
[1778172792890,41.66,79879.91,0.0,-0.01464,1e-05,2.51478]
[1778172794904,41.66,79879.85,0.0,-0.01464,1e-05,2.51477]
[1778172799939,41.66,79880.61,0.0,-0.01463,1e-05,2.51299]
[1778172804974,41.66,79882.98,0.0,-0.0146,1e-05,2.50815]
[1778172810011,41.66,79890.53,0.0,-0.0145,1e-05,2.49362]
[1778172815047,41.66,79878.69,0.0,-0.01464,1e-05,2.5141]
[1778172820083,41.66,79879.99,0.0,-0.01462,1e-05,2.51131]
[1778172825151,41.66,79883.23,0.0,-0.01458,1e-05,2.50498]
[1778172830158,41.66,79882.68,0.0,-0.01458,1e-05,2.50587]
[1778172835191,41.66,79869.12,0.0,-0.01476,1e-05,2.53153]
[1778172840227,41.65,79864.43,0.0,-0.01482,1e-05,2.54011]
[1778172843046,41.65,79883.41,0.0,-0.01457,1e-05,2.50354]
[1778172848282,41.65,79883.14,0.0,-0.01457,1e-05,2.50387]
[1778172853319,41.65,79890.42,0.0,-0.01447,1e-05,2.4899]
[1778172858352,41.65,79891.62,0.0,-0.01446,1e-05,2.48757]
[1778172863390,41.65,79892.82,0.0,-0.01444,1e-05,2.48536]
[1778172870439,41.65,79898.05,0.0,-0.01437,1e-05,2.47561]
[1778172875487,41.65,79886.53,0.0,-0.01451,1e-05,2.49561]
[1778172880522,41.65,79881.95,0.0,-0.01457,1e-05,2.50424]
[1778172885557,41.65,79881.76,0.0,-0.01458,1e-05,2.50449]
[1778172890594,41.65,79881.55,0.0,-0.01458,1e-05,2.5048]
[1778172895627,41.65,79882.28,0.0,-0.01457,1e-05,2.50333]
[1778172900662,41.65,79886.14,0.0,-0.01452,1e-05,2.49598]
[1778172905697,41.65,79889.75,0.0,-0.01447,1e-05,2.48919]
[1778172910732,41.65,79891.63,0.0,-0.01445,1e-05,2.48573]
[1778172915767,41.65,79889.11,0.0,-0.01448,1e-05,2.49055]
[1778172920802,41.65,79889.65,0.0,-0.01447,1e-05,2.48956]
[1778172925837,41.65,79888.95,0.0,-0.01448,1e-05,2.49096]
[1778172930875,41.65,79903.53,0.0,-0.01429,1e-05,2.46362]
[1778172935918,41.65,79907.54,0.0,-0.01423,1e-05,2.45456]
[1778172940945,41.66,79909.29,0.0,-0.01422,1e-05,2.45165]
[1778172945979,41.66,79900.6,0.0,-0.01433,1e-05,2.46825]
[1778172951015,41.66,79887.79,0.0,-0.0145,1e-05,2.4926]
[1778172956053,41.66,79876.4,0.0,-0.01464,1e-05,2.51418]
[1778172961086,41.66,79880.13,0.0,-0.01459,1e-05,2.50694]
[1778172966125,41.66,79879.59,0.0,-0.0146,1e-05,2.50789]
[1778172971157,41.66,79882.26,0.0,-0.01457,1e-05,2.50276]
[1778172976192,41.66,79883.55,0.0,-0.01455,1e-05,2.50032]
[1778172982233,41.66,79884.2,0.0,-0.01454,1e-05,2.49914]
[1778172987269,41.66,79874.96,0.0,-0.01466,1e-05,2.51673]
[1778172993310,41.66,79867.87,0.0,-0.01474,1e-05,2.52822]
[1778172998344,41.66,79861.34,0.0,-0.01483,1e-05,2.54047]
[1778173003387,41.65,79858.88,0.0,-0.01486,1e-05,2.54481]
[1778173008421,41.65,79844.38,0.0,-0.01505,1e-05,2.57232]
[1778173013459,41.65,79836.24,0.0,-0.01515,1e-05,2.58719]
[1778173018493,41.65,79828.87,0.0,-0.01525,1e-05,2.60088]
[1778173023529,41.64,79830.46,0.0,-0.01522,1e-05,2.59674]
[1778173028564,41.64,79834.31,0.0,-0.01516,1e-05,2.58816]
[1778173033600,41.64,79833.85,0.0,-0.01516,1e-05,2.58808]
[1778173038635,41.63,79833.99,0.0,-0.01515,1e-05,2.58685]
[1778173043669,41.63,79837.13,0.0,-0.0151,1e-05,2.57978]
[1778173048705,41.63,79846.95,0.0,-0.01496,1e-05,2.55982]
[1778173053739,41.62,79837.24,0.0,-0.01508,1e-05,2.57605]
[1778173058786,41.62,79823.36,0.0,-0.01526,1e-05,2.6023]
[1778173063821,41.62,79811.61,0.0,-0.01541,1e-05,2.62423]
[1778173068857,41.61,79809.11,0.0,-0.01544,1e-05,2.62764]
[1778173071877,41.61,79788.19,0.0,-0.01572,1e-05,2.66847]
[1778173073082,41.61,79788.19,0.0,-0.01572,1e-05,2.66847]
[1778173073116,41.61,79778.8,0.0,-0.01585,1e-05,2.68701]
[1778173073929,41.61,79778.8,0.0,-0.01585,1e-05,2.68701]
[1778173073943,41.61,79776.83,0.0,-0.01588,1e-05,2.69098]
[1778173079445,41.6,79783.25,0.0,-0.01577,1e-05,2.67627]
[1778173079936,41.6,79782.98,0.0,-0.01578,1e-05,2.67647]
[1778173084970,41.59,79779.01,0.0,-0.01582,1e-05,2.68275]
[1778173090010,41.59,79784.63,0.0,-0.01573,1e-05,2.66976]
[1778173095041,41.58,79792.02,0.0,-0.01562,1e-05,2.6534]
[1778173100076,41.58,79801.7,0.0,-0.01547,1e-05,2.63269]
[1778173105110,41.57,79793.02,0.0,-0.01558,1e-05,2.64862]
[1778173110146,41.57,79807.5,0.0,-0.01537,1e-05,2.61849]
[1778173112160,41.57,79821.22,0.0,-0.01517,1e-05,2.58908]
[1778173117195,41.56,79820.18,0.0,-0.01518,1e-05,2.59022]
[1778173122231,41.56,79826.06,0.0,-0.01509,1e-05,2.57784]
[1778173127265,41.56,79825.38,0.0,-0.0151,1e-05,2.57834]
[1778173132301,41.55,79825.44,0.0,-0.01509,1e-05,2.57735]
[1778173137335,41.55,79822.28,0.0,-0.01513,1e-05,2.58248]
[1778173142370,41.55,79819.16,0.0,-0.01516,1e-05,2.58768]
[1778173147405,41.54,79829.81,0.0,-0.01501,1e-05,2.56599]
[1778173152440,41.54,79837.08,0.0,-0.01491,1e-05,2.55131]
[1778173157475,41.54,79826.75,0.0,-0.01505,1e-05,2.57079]
[1778173162511,41.54,79829.37,0.0,-0.01501,1e-05,2.56493]
[1778173167546,41.53,79829.51,0.0,-0.015,1e-05,2.56393]
[1778173172580,41.53,79825.85,0.0,-0.01503,1e-05,2.56837]
[1778173177619,41.53,79827.59,0.0,-0.015,1e-05,2.56424]
[1778173182651,41.53,79827.08,0.0,-0.01501,1e-05,2.56452]
[1778173187686,41.52,79829.19,0.0,-0.01497,1e-05,2.55972]
[1778173192721,41.52,79822.12,0.0,-0.01506,1e-05,2.57276]
[1778173197761,41.52,79821.39,0.0,-0.01507,1e-05,2.5734]
[1778173202796,41.52,79820.29,0.0,-0.01508,1e-05,2.57479]
[1778173207831,41.51,79834.38,0.0,-0.01488,1e-05,2.54665]
[1778173211861,41.51,79819.37,0.0,-0.01508,1e-05,2.57538]
[1778173216897,41.51,79815.02,0.0,-0.01513,1e-05,2.58303]
[1778173221932,41.51,79814.66,0.0,-0.01513,1e-05,2.58288]
[1778173224956,41.5,79800.0,0.0,-0.01533,1e-05,2.61117]
[1778173229991,41.5,79802.15,0.0,-0.01529,1e-05,2.60581]
[1778173235030,41.5,79806.86,0.0,-0.01521,1e-05,2.59357]
[1778173240065,41.49,79810.89,0.0,-0.01515,1e-05,2.58469]
[1778173245100,41.49,79812.55,0.0,-0.01512,1e-05,2.58059]
[1778173251141,41.49,79813.75,0.0,-0.0151,1e-05,2.57727]
[1778173256177,41.48,79819.22,0.0,-0.01502,1e-05,2.56579]
[1778173261219,41.48,79825.61,0.0,-0.01493,1e-05,2.55273]
[1778173266247,41.48,79821.85,0.0,-0.01497,1e-05,2.55948]
[1778173271284,41.48,79820.07,0.0,-0.01499,1e-05,2.56224]
[1778173276318,41.48,79816.73,0.0,-0.01503,1e-05,2.56815]
[1778173281353,41.47,79826.09,0.0,-0.0149,1e-05,2.54934]
[1778173286390,41.47,79832.82,0.0,-0.01481,1e-05,2.5358]
[1778173291423,41.47,79831.88,0.0,-0.01481,1e-05,2.53531]
[1778173296458,41.47,79823.82,0.0,-0.01492,1e-05,2.5505]
[1778173301495,41.47,79821.04,0.0,-0.01495,1e-05,2.55525]
[1778173306528,41.46,79830.48,0.0,-0.01482,1e-05,2.5364]
[1778173311563,41.46,79831.1,0.0,-0.01481,1e-05,2.53474]
[1778173316598,41.46,79832.1,0.0,-0.01479,1e-05,2.53239]
[1778173321633,41.46,79831.36,0.0,-0.0148,1e-05,2.53344]
[1778173325661,41.46,79812.39,0.0,-0.01505,1e-05,2.56995]
[1778173330696,41.46,79808.3,0.0,-0.0151,1e-05,2.57718]
[1778173335732,41.45,79807.51,0.0,-0.01511,1e-05,2.57796]
[1778173340766,41.45,79804.48,0.0,-0.01514,1e-05,2.58312]
[1778173345802,41.45,79819.13,0.0,-0.01494,1e-05,2.55376]
[1778173347390,41.45,79819.13,0.0,-0.01494,1e-05,2.55376]
[1778173347599,41.45,79818.42,0.0,-0.01495,1e-05,2.55492]
[1778173348800,41.45,79818.42,0.0,-0.01495,1e-05,2.55492]
[1778173348847,41.45,79817.78,0.0,-0.01495,1e-05,2.55605]
[1778173353859,41.45,79812.03,0.0,-0.01502,1e-05,2.56474]
[1778173358893,41.44,79813.62,0.0,-0.01499,1e-05,2.56095]
[1778173363933,41.44,79818.37,0.0,-0.01492,1e-05,2.55102]
[1778173365942,41.44,79837.83,0.0,-0.01466,1e-05,2.51328]
[1778173367959,41.44,79872.71,0.0,-0.01421,1e-05,2.44693]
[1778173369213,41.44,79889.76,0.0,-0.01399,1e-05,2.4151]
[1778173375010,41.44,79880.31,0.0,-0.01411,1e-05,2.4334]
[1778173380046,41.44,79879.39,0.0,-0.01413,1e-05,2.43568]
[1778173385090,41.45,79873.4,0.0,-0.01421,1e-05,2.44739]
[1778173390119,41.45,79876.39,0.0,-0.01417,1e-05,2.44214]
[1778173395156,41.45,79854.11,0.0,-0.01446,1e-05,2.4846]
[1778173400190,41.45,79856.93,0.0,-0.01443,1e-05,2.47927]
[1778173405224,41.45,79859.79,0.0,-0.01439,1e-05,2.4739]
[1778173410259,41.45,79862.58,0.0,-0.01436,1e-05,2.46874]
[1778173417308,41.45,79860.38,0.0,-0.01437,1e-05,2.47126]
[1778173422343,41.45,79868.35,0.0,-0.01427,1e-05,2.45635]
[1778173427379,41.45,79873.11,0.0,-0.01421,1e-05,2.4477]
[1778173432415,41.45,79877.84,0.0,-0.01415,1e-05,2.43915]
[1778173437450,41.45,79887.09,0.0,-0.01404,1e-05,2.42229]
[1778173442488,41.46,79888.66,0.0,-0.01402,1e-05,2.4199]
[1778173447522,41.46,79889.57,0.0,-0.01402,1e-05,2.41878]
[1778173452557,41.46,79885.36,0.0,-0.01407,1e-05,2.42723]
[1778173458609,41.46,79885.48,0.0,-0.01408,1e-05,2.42759]
[1778173463645,41.47,79882.43,0.0,-0.01412,1e-05,2.43392]
[1778173468680,41.47,79880.83,0.0,-0.01414,1e-05,2.43737]
[1778173473716,41.47,79867.61,0.0,-0.01431,1e-05,2.46083]
[1778173478752,41.47,79866.92,0.0,-0.01432,1e-05,2.46239]
[1778173483786,41.47,79857.11,0.0,-0.01444,1e-05,2.48111]
[1778173488819,41.47,79856.02,0.0,-0.01446,1e-05,2.4832]
[1778173493857,41.47,79858.07,0.0,-0.01443,1e-05,2.47934]
[1778173498893,41.47,79858.46,0.0,-0.01443,1e-05,2.47867]
[1778173503934,41.47,79857.14,0.0,-0.01445,1e-05,2.48128]
[1778173508733,41.47,79873.1,0.0,-0.01424,1e-05,2.4512]
[1778173514007,41.47,79887.29,0.0,-0.01406,1e-05,2.42494]
[1778173519042,41.47,79889.67,0.0,-0.01403,1e-05,2.421]
[1778173524077,41.48,79881.08,0.0,-0.01415,1e-05,2.43754]
[1778173529112,41.48,79874.12,0.0,-0.01424,1e-05,2.45095]
[1778173534147,41.48,79867.74,0.0,-0.01431,1e-05,2.46135]
[1778173537168,41.48,79850.36,0.0,-0.01454,1e-05,2.49444]
[1778173542203,41.48,79838.14,0.0,-0.0147,1e-05,2.51768]
[1778173547238,41.48,79837.92,0.0,-0.0147,1e-05,2.5179]
[1778173552273,41.48,79838.96,0.0,-0.01469,1e-05,2.51573]
[1778173557309,41.48,79839.21,0.0,-0.01468,1e-05,2.51509]
[1778173562346,41.48,79853.78,0.0,-0.01449,1e-05,2.4871]
[1778173567380,41.48,79862.48,0.0,-0.01438,1e-05,2.47072]
[1778173572413,41.48,79870.83,0.0,-0.01427,1e-05,2.45519]
[1778173577448,41.48,79872.46,0.0,-0.01425,1e-05,2.45246]
[1778173582483,41.48,79875.74,0.0,-0.01421,1e-05,2.44664]
[1778173587525,41.48,79887.75,0.0,-0.01406,1e-05,2.42468]
[1778173592561,41.48,79895.5,0.0,-0.01396,1e-05,2.4091]
[1778173597599,41.49,79900.11,0.0,-0.0139,1e-05,2.40132]
[1778173602631,41.49,79901.35,0.0,-0.01389,1e-05,2.39987]
[1778173603865,41.49,79901.35,0.0,-0.01389,1e-05,2.39987]
[1778173603940,41.49,79904.22,0.0,-0.01386,1e-05,2.39473]
[1778173609682,41.49,79910.85,0.0,-0.01378,1e-05,2.38378]
[1778173610154,41.49,79910.85,0.0,-0.01378,1e-05,2.38378]
[1778173610687,41.5,79911.83,0.0,-0.01377,1e-05,2.38217]
[1778173615725,41.5,79913.27,0.0,-0.01376,1e-05,2.3805]
[1778173620761,41.5,79913.37,0.0,-0.01377,1e-05,2.3813]
[1778173624796,41.51,79930.2,0.0,-0.01356,1e-05,2.3514]
[1778173629830,41.51,79930.52,0.0,-0.01357,1e-05,2.35202]
[1778173634865,41.51,79933.96,0.0,-0.01353,1e-05,2.34691]
[1778173639905,41.52,79949.97,0.0,-0.01334,1e-05,2.31924]
[1778173644936,41.52,79948.98,0.0,-0.01336,1e-05,2.32239]
[1778173648963,41.53,79933.02,0.0,-0.01357,1e-05,2.35227]
[1778173654000,41.53,79935.83,0.0,-0.01353,1e-05,2.34641]
[1778173659818,41.54,79927.93,0.0,-0.01364,1e-05,2.36199]
[1778173665080,41.54,79926.72,0.0,-0.01366,1e-05,2.36515]
[1778173670116,41.54,79927.7,0.0,-0.01365,1e-05,2.36425]
[1778173675153,41.55,79919.32,0.0,-0.01376,1e-05,2.38049]
[1778173680187,41.55,79918.36,0.0,-0.01378,1e-05,2.38303]
[1778173685222,41.55,79923.72,0.0,-0.01372,1e-05,2.37398]
[1778173690256,41.55,79924.92,0.0,-0.01371,1e-05,2.37264]
[1778173695291,41.56,79936.11,0.0,-0.01358,1e-05,2.35342]
[1778173700326,41.56,79938.67,0.0,-0.01355,1e-05,2.34983]
[1778173705362,41.57,79944.4,0.0,-0.01349,1e-05,2.34057]
[1778173710396,41.57,79945.72,0.0,-0.01348,1e-05,2.3393]
[1778173715431,41.58,79948.78,0.0,-0.01344,1e-05,2.33308]
[1778173720467,41.58,79949.95,0.0,-0.01343,1e-05,2.33206]
[1778173725503,41.58,79946.1,0.0,-0.01349,1e-05,2.34005]
[1778173730538,41.59,79950.57,0.0,-0.01344,1e-05,2.33301]
[1778173735575,41.59,79964.37,0.0,-0.01328,1e-05,2.30939]
[1778173740608,41.6,79962.47,0.0,-0.01331,1e-05,2.31404]
[1778173745644,41.6,79962.4,0.0,-0.01332,1e-05,2.31539]
[1778173749672,41.6,79947.63,0.0,-0.01351,1e-05,2.3429]
[1778173754707,41.61,79944.54,0.0,-0.01355,1e-05,2.34945]
[1778173760748,41.61,79938.78,0.0,-0.01363,1e-05,2.361]
[1778173765788,41.61,79926.62,0.0,-0.01379,1e-05,2.38402]
[1778173770831,41.62,79923.36,0.0,-0.01383,1e-05,2.39073]
[1778173775869,41.62,79908.33,0.0,-0.01401,1e-05,2.41723]
[1778173780898,41.62,79899.49,0.0,-0.01413,1e-05,2.43413]
[1778173785931,41.62,79889.46,0.0,-0.01426,1e-05,2.45325]
[1778173789959,41.62,79869.39,0.0,-0.01452,1e-05,2.4912]
[1778173794995,41.62,79868.17,0.0,-0.01454,1e-05,2.49334]
[1778173800035,41.62,79875.0,0.0,-0.01445,1e-05,2.48024]
[1778173805067,41.62,79875.64,0.0,-0.01444,1e-05,2.47894]
[1778173810108,41.62,79879.0,0.0,-0.01439,1e-05,2.47255]
[1778173815141,41.62,79886.33,0.0,-0.0143,1e-05,2.45875]
[1778173820182,41.62,79887.49,0.0,-0.01428,1e-05,2.45671]
[1778173825210,41.62,79887.03,0.0,-0.01429,1e-05,2.45772]
[1778173831016,41.62,79877.95,0.0,-0.0144,1e-05,2.47315]
[1778173836288,41.62,79864.38,0.0,-0.01458,1e-05,2.49878]
[1778173841323,41.62,79869.08,0.0,-0.01451,1e-05,2.48965]
[1778173846357,41.62,79869.99,0.0,-0.0145,1e-05,2.4878]
[1778173851396,41.62,79870.45,0.0,-0.01449,1e-05,2.4868]
[1778173858444,41.62,79870.18,0.0,-0.0145,1e-05,2.48714]
[1778173862471,41.62,79848.61,0.0,-0.01478,1e-05,2.52811]
[1778173867507,41.62,79851.9,0.0,-0.01473,1e-05,2.52144]
[1778173870528,41.62,79867.64,0.0,-0.01452,1e-05,2.49122]
[1778173875562,41.62,79871.34,0.0,-0.01448,1e-05,2.48411]
[1778173880597,41.62,79861.09,0.0,-0.01461,1e-05,2.50345]
[1778173885640,41.62,79864.67,0.0,-0.01456,1e-05,2.49641]
[1778173890669,41.61,79864.3,0.0,-0.01456,1e-05,2.49692]
[1778173895706,41.61,79860.51,0.0,-0.0146,1e-05,2.502]
[1778173900741,41.61,79860.79,0.0,-0.0146,1e-05,2.50123]
[1778173905776,41.61,79865.66,0.0,-0.01453,1e-05,2.49176]
[1778173910811,41.61,79867.39,0.0,-0.01451,1e-05,2.48832]
[1778173915846,41.61,79875.92,0.0,-0.0144,1e-05,2.47208]
[1778173920881,41.61,79884.38,0.0,-0.01429,1e-05,2.45622]
[1778173925917,41.61,79885.42,0.0,-0.01427,1e-05,2.45446]
[1778173930952,41.61,79886.51,0.0,-0.01426,1e-05,2.45261]
[1778173935990,41.61,79887.26,0.0,-0.01425,1e-05,2.45142]
[1778173941039,41.62,79897.97,0.0,-0.01412,1e-05,2.43172]
[1778173946063,41.62,79894.23,0.0,-0.01417,1e-05,2.4391]
[1778173951098,41.62,79892.29,0.0,-0.01419,1e-05,2.44123]
[1778173956138,41.62,79881.7,0.0,-0.01432,1e-05,2.46141]
[1778173959155,41.62,79866.77,0.0,-0.01452,1e-05,2.48973]
[1778173964199,41.62,79872.17,0.0,-0.01445,1e-05,2.47943]
[1778173969233,41.62,79869.95,0.0,-0.01448,1e-05,2.48362]
[1778173974270,41.62,79869.48,0.0,-0.01448,1e-05,2.48448]
[1778173979303,41.62,79867.01,0.0,-0.01451,1e-05,2.48913]
[1778173984338,41.62,79870.85,0.0,-0.01446,1e-05,2.48178]
[1778173989373,41.62,79872.01,0.0,-0.01445,1e-05,2.47961]
[1778173994408,41.62,79871.14,0.0,-0.01446,1e-05,2.48126]
[1778174000226,41.62,79886.34,0.0,-0.01426,1e-05,2.45271]
[1778174005485,41.62,79895.03,0.0,-0.01416,1e-05,2.43684]
[1778174010520,41.62,79896.44,0.0,-0.01414,1e-05,2.43467]
[1778174015555,41.62,79892.42,0.0,-0.01418,1e-05,2.44074]
[1778174020590,41.62,79887.96,0.0,-0.01424,1e-05,2.44945]
[1778174025625,41.63,79887.0,0.0,-0.01426,1e-05,2.45164]
[1778174030660,41.63,79873.94,0.0,-0.01443,1e-05,2.47643]
[1778174035695,41.63,79876.13,0.0,-0.0144,1e-05,2.4724]
[1778174040730,41.63,79877.37,0.0,-0.01439,1e-05,2.47021]
[1778174045767,41.63,79883.72,0.0,-0.01431,1e-05,2.45846]
[1778174050801,41.63,79884.18,0.0,-0.0143,1e-05,2.45786]
[1778174055836,41.63,79884.53,0.0,-0.0143,1e-05,2.45746]
[1778174061878,41.63,79884.94,0.0,-0.0143,1e-05,2.45699]
[1778174066914,41.63,79884.11,0.0,-0.01431,1e-05,2.4588]
[1778174071949,41.63,79886.63,0.0,-0.01427,1e-05,2.45237]
[1778174076984,41.63,79886.58,0.0,-0.01427,1e-05,2.45275]
[1778174082019,41.64,79888.7,0.0,-0.01424,1e-05,2.44906]
[1778174087057,41.64,79887.49,0.0,-0.01426,1e-05,2.45163]
[1778174092092,41.64,79891.96,0.0,-0.01421,1e-05,2.4436]
[1778174097127,41.64,79893.24,0.0,-0.01419,1e-05,2.44159]
[1778174102162,41.64,79887.16,0.0,-0.01427,1e-05,2.45338]
[1778174107197,41.64,79880.55,0.0,-0.01436,1e-05,2.46606]
[1778174112238,41.64,79860.01,0.0,-0.01463,1e-05,2.50509]
[1778174117273,41.64,79859.87,0.0,-0.01463,1e-05,2.50518]
[1778174122308,41.64,79862.44,0.0,-0.01459,1e-05,2.50014]
[1778174127347,41.64,79862.25,0.0,-0.0146,1e-05,2.5004]
[1778174132382,41.64,79853.16,0.0,-0.0147,1e-05,2.51577]
[1778174137417,41.64,79857.46,0.0,-0.01465,1e-05,2.50725]
[1778174140441,41.64,79874.28,0.0,-0.01443,1e-05,2.47521]
[1778174145496,41.64,79890.04,0.0,-0.01422,1e-05,2.44576]
[1778174150515,41.64,79892.91,0.0,-0.01419,1e-05,2.44074]
[1778174155551,41.64,79892.49,0.0,-0.0142,1e-05,2.44189]
[1778174161360,41.64,79890.82,0.0,-0.01422,1e-05,2.44545]
[1778174166632,41.64,79877.96,0.0,-0.01439,1e-05,2.46992]
[1778174171673,41.64,79872.66,0.0,-0.01446,1e-05,2.48007]
[1778174176700,41.65,79880.12,0.0,-0.01436,1e-05,2.4661]
[1778174181738,41.65,79880.45,0.0,-0.01436,1e-05,2.46563]
[1778174186772,41.65,79877.29,0.0,-0.0144,1e-05,2.47169]
[1778174191808,41.65,79880.29,0.0,-0.01435,1e-05,2.46427]
[1778174196844,41.65,79883.47,0.0,-0.01431,1e-05,2.45846]
[1778174198858,41.65,79866.17,0.0,-0.01454,1e-05,2.49121]
[1778174200871,41.65,79851.53,0.0,-0.01473,1e-05,2.51903]
[1778174205905,41.65,79845.17,0.0,-0.01481,1e-05,2.53083]
[1778174210940,41.64,79856.33,0.0,-0.01466,1e-05,2.50908]
[1778174215976,41.64,79853.61,0.0,-0.0147,1e-05,2.51398]
[1778174221012,41.64,79852.75,0.0,-0.0147,1e-05,2.51534]
[1778174224031,41.64,79837.71,0.0,-0.0149,1e-05,2.54399]
[1778174229087,41.64,79830.04,0.0,-0.015,1e-05,2.55831]
[1778174234105,41.64,79827.15,0.0,-0.01504,1e-05,2.56329]
[1778174239140,41.63,79831.29,0.0,-0.01498,1e-05,2.55459]
[1778174244175,41.63,79835.16,0.0,-0.01492,1e-05,2.54647]
[1778174249210,41.63,79837.03,0.0,-0.01489,1e-05,2.54223]
[1778174252231,41.63,79814.81,0.0,-0.01518,1e-05,2.58304]
[1778174254313,41.63,79809.77,0.0,-0.01524,1e-05,2.59271]
[1778174254341,41.63,79809.07,0.0,-0.01525,1e-05,2.59387]
[1778174255724,41.63,79809.41,0.0,-0.01525,1e-05,2.59302]
[1778174256261,41.63,79813.45,0.0,-0.01519,1e-05,2.58493]
[1778174261296,41.62,79811.42,0.0,-0.01521,1e-05,2.58792]
[1778174266334,41.62,79813.84,0.0,-0.01517,1e-05,2.58221]
[1778174271369,41.62,79811.88,0.0,-0.01519,1e-05,2.58508]
[1778174276404,41.61,79807.49,0.0,-0.01524,1e-05,2.59275]
[1778174281439,41.61,79805.02,0.0,-0.01527,1e-05,2.59661]
[1778174286474,41.61,79805.06,0.0,-0.01526,1e-05,2.59556]
[1778174291510,41.6,79805.98,0.0,-0.01525,1e-05,2.59279]
[1778174296546,41.6,79812.51,0.0,-0.01515,1e-05,2.5791]
[1778174301579,41.6,79807.05,0.0,-0.01522,1e-05,2.58892]
[1778174306614,41.59,79810.6,0.0,-0.01516,1e-05,2.58102]
[1778174311653,41.59,79804.74,0.0,-0.01523,1e-05,2.58965]
[1778174315753,41.59,79790.25,0.0,-0.01542,1e-05,2.61757]
[1778174320783,41.58,79783.49,0.0,-0.0155,1e-05,2.62923]
[1778174325818,41.58,79778.77,0.0,-0.01556,1e-05,2.6373]
[1778174330855,41.57,79778.23,0.0,-0.01556,1e-05,2.63739]
[1778174335889,41.57,79766.21,0.0,-0.01572,1e-05,2.65979]
[1778174340934,41.56,79747.42,0.0,-0.01597,1e-05,2.69648]
[1778174345958,41.56,79737.87,0.0,-0.01609,1e-05,2.71358]
[1778174350996,41.55,79745.43,0.0,-0.01597,1e-05,2.6963]
[1778174356033,41.54,79746.59,0.0,-0.01594,1e-05,2.69206]
[1778174361063,41.54,79749.47,0.0,-0.01589,1e-05,2.68437]
[1778174366098,41.53,79751.1,0.0,-0.01585,1e-05,2.67924]
[1778174371134,41.52,79753.22,0.0,-0.0158,1e-05,2.67117]
[1778174376170,41.52,79764.27,0.0,-0.01563,1e-05,2.64736]
[1778174381206,41.51,79761.76,0.0,-0.01566,1e-05,2.65113]
[1778174386239,41.51,79763.38,0.0,-0.01563,1e-05,2.6463]
[1778174391276,41.5,79762.93,0.0,-0.01562,1e-05,2.64535]
[1778174396311,41.5,79761.72,0.0,-0.01563,1e-05,2.64655]
[1778174401346,41.49,79762.18,0.0,-0.01561,1e-05,2.6438]
[1778174406383,41.49,79754.66,0.0,-0.0157,1e-05,2.65729]
[1778174411417,41.48,79752.13,0.0,-0.01573,1e-05,2.66076]
[1778174416452,41.47,79750.9,0.0,-0.01574,1e-05,2.66159]
[1778174421487,41.47,79758.91,0.0,-0.01561,1e-05,2.64398]
[1778174426522,41.46,79762.51,0.0,-0.01555,1e-05,2.63538]
[1778174431557,41.46,79763.91,0.0,-0.01551,1e-05,2.62933]
[1778174437599,41.45,79763.16,0.0,-0.01551,1e-05,2.62926]
[1778174442635,41.45,79759.55,0.0,-0.01556,1e-05,2.63544]
[1778174447670,41.45,79762.29,0.0,-0.01551,1e-05,2.62865]
[1778174452706,41.44,79760.54,0.0,-0.01552,1e-05,2.63057]
[1778174457740,41.44,79759.86,0.0,-0.01552,1e-05,2.63089]
[1778174462781,41.43,79758.7,0.0,-0.01553,1e-05,2.63166]
[1778174467809,41.43,79771.34,0.0,-0.01535,1e-05,2.60527]
[1778174472846,41.42,79760.26,0.0,-0.01549,1e-05,2.62616]
[1778174477884,41.42,79757.87,0.0,-0.01552,1e-05,2.6297]
[1778174483637,41.41,79758.28,0.0,-0.0155,1e-05,2.6274]
[1778174488962,41.41,79761.74,0.0,-0.01544,1e-05,2.61904]
[1778174493706,41.41,79774.96,0.0,-0.01524,1e-05,2.59004]
[1778174499050,41.4,79787.24,0.0,-0.01507,1e-05,2.56509]
[1778174504084,41.4,79780.91,0.0,-0.01515,1e-05,2.57659]
[1778174509118,41.4,79777.96,0.0,-0.01518,1e-05,2.58158]
[1778174514153,41.4,79784.22,0.0,-0.01509,1e-05,2.5685]
[1778174519188,41.39,79785.29,0.0,-0.01507,1e-05,2.5657]
[1778174523931,41.39,79811.96,0.0,-0.01471,1e-05,2.51339]
[1778174526489,41.39,79827.75,0.0,-0.0145,1e-05,2.48309]
[1778174532279,41.39,79818.11,0.0,-0.01463,1e-05,2.50147]
[1778174537314,41.39,79817.18,0.0,-0.01464,1e-05,2.50317]
[1778174542350,41.39,79822.82,0.0,-0.01457,1e-05,2.49229]
[1778174547384,41.39,79816.98,0.0,-0.01464,1e-05,2.50346]
[1778174552420,41.39,79810.58,0.0,-0.01472,1e-05,2.51368]
[1778174557456,41.39,79810.37,0.0,-0.01472,1e-05,2.51384]
[1778174562491,41.39,79811.19,0.0,-0.0147,1e-05,2.51205]
[1778174567526,41.39,79825.11,0.0,-0.01452,1e-05,2.48528]
[1778174572560,41.39,79827.28,0.0,-0.01449,1e-05,2.48121]
[1778174577596,41.39,79830.21,0.0,-0.01445,1e-05,2.47571]
[1778174581625,41.39,79845.73,0.0,-0.01425,1e-05,2.44647]
[1778174586867,41.39,79854.65,0.0,-0.01414,1e-05,2.4301]
[1778174586891,41.39,79875.03,0.0,-0.01388,1e-05,2.39222]
[1778174588727,41.39,79890.39,0.0,-0.01369,1e-05,2.36425]
[1778174594719,41.4,79887.26,0.0,-0.01374,1e-05,2.371]
[1778174599753,41.4,79885.76,0.0,-0.01376,1e-05,2.37474]
[1778174604791,41.4,79882.5,0.0,-0.01381,1e-05,2.38169]
[1778174609830,41.41,79870.26,0.0,-0.01397,1e-05,2.40543]
[1778174614868,41.41,79858.69,0.0,-0.01411,1e-05,2.42575]
[1778174619900,41.41,79859.72,0.0,-0.0141,1e-05,2.42439]
[1778174624934,41.41,79865.95,0.0,-0.01403,1e-05,2.41333]
[1778174629970,41.42,79863.05,0.0,-0.01407,1e-05,2.41947]
[1778174635011,41.42,79866.14,0.0,-0.01403,1e-05,2.41431]
[1778174640049,41.42,79866.62,0.0,-0.01403,1e-05,2.41393]
[1778174645810,41.42,79870.06,0.0,-0.01399,1e-05,2.40828]
[1778174651125,41.43,79879.75,0.0,-0.01388,1e-05,2.39136]
[1778174656159,41.43,79873.8,0.0,-0.01396,1e-05,2.40298]
[1778174661194,41.43,79879.08,0.0,-0.01389,1e-05,2.39398]
[1778174666229,41.43,79873.09,0.0,-0.01397,1e-05,2.40586]
[1778174671264,41.44,79875.81,0.0,-0.01394,1e-05,2.39982]
[1778174676298,41.44,79873.43,0.0,-0.01397,1e-05,2.40485]
[1778174681335,41.44,79877.08,0.0,-0.01393,1e-05,2.39877]
[1778174686093,41.44,79891.62,0.0,-0.01375,1e-05,2.37272]
[1778174691407,41.45,79894.99,0.0,-0.01371,1e-05,2.3675]
[1778174696442,41.45,79896.82,0.0,-0.0137,1e-05,2.36517]
[1778174701480,41.46,79889.7,0.0,-0.0138,1e-05,2.37939]
[1778174706513,41.46,79889.51,0.0,-0.0138,1e-05,2.38043]
[1778174711548,41.46,79897.36,0.0,-0.01371,1e-05,2.36685]
[1778174716585,41.47,79901.49,0.0,-0.01366,1e-05,2.36026]
[1778174722625,41.47,79898.39,0.0,-0.01371,1e-05,2.36713]
[1778174727660,41.47,79888.02,0.0,-0.01385,1e-05,2.38711]
[1778174732695,41.48,79878.39,0.0,-0.01396,1e-05,2.40381]
[1778174734635,41.48,79877.68,0.0,-0.01397,1e-05,2.40527]
[1778174735114,41.48,79877.68,0.0,-0.01397,1e-05,2.40527]
[1778174734714,41.48,79900.14,0.0,-0.01369,1e-05,2.36382]
[1778174735469,41.48,79900.14,0.0,-0.01369,1e-05,2.36382]
[1778174735724,41.48,79941.88,0.0,-0.01318,1e-05,2.28866]
[1778174738747,41.48,79927.06,0.0,-0.01336,1e-05,2.3159]
[1778174739751,41.48,79898.1,0.0,-0.01373,1e-05,2.36885]
[1778174744789,41.48,79835.57,0.0,-0.01454,1e-05,2.48687]
[1778174746807,41.48,79816.29,0.0,-0.01479,1e-05,2.52398]
[1778174751842,41.48,79792.23,0.0,-0.01511,1e-05,2.57042]
[1778174753862,41.48,79763.89,0.0,-0.0155,1e-05,2.62587]
[1778174758888,41.48,79762.83,0.0,-0.01551,1e-05,2.62673]
[1778174762924,41.48,79726.06,0.0,-0.01602,1e-05,2.70015]
[1778174764056,41.48,79726.06,0.0,-0.01602,1e-05,2.70015]
[1778174764074,41.47,79701.04,0.0,-0.01638,1e-05,2.75124]
[1778174764905,41.47,79701.04,0.0,-0.01638,1e-05,2.75124]
[1778174764941,41.47,79673.02,0.0,-0.01679,1e-05,2.80931]
[1778174766216,41.47,79673.02,0.0,-0.01679,1e-05,2.80931]
[1778174766462,41.47,79673.03,0.0,-0.01679,1e-05,2.80929]
[1778174766990,41.47,79673.03,0.0,-0.01679,1e-05,2.80929]
[1778174767101,41.47,79614.62,0.0,-0.01768,2e-05,2.93324]
[1778174770990,41.44,79635.93,0.0,-0.01728,2e-05,2.87684]
[1778174771993,41.42,79662.44,0.0,-0.01684,1e-05,2.81485]
[1778174777041,41.39,79673.53,0.0,-0.01662,1e-05,2.78379]
[1778174779058,41.39,79702.47,0.0,-0.01619,1e-05,2.72294]
[1778174784093,41.38,79698.18,0.0,-0.01623,1e-05,2.72983]
[1778174789130,41.36,79693.11,0.0,-0.01627,1e-05,2.73457]
[1778174793160,41.34,79673.26,0.0,-0.01651,1e-05,2.76782]
[1778174798196,41.31,79667.43,0.0,-0.01652,1e-05,2.76928]
[1778174801219,41.29,79646.93,0.0,-0.01678,2e-05,2.80669]
[1778174805247,41.28,79628.17,0.0,-0.01705,2e-05,2.84429]
[1778174807266,41.28,79611.88,0.0,-0.01729,2e-05,2.87795]
[1778174810287,41.27,79592.17,0.0,-0.01759,2e-05,2.91985]
[1778174814318,41.27,79608.9,0.0,-0.01731,2e-05,2.8807]
[1778174816332,41.26,79585.53,0.0,-0.01767,2e-05,2.93009]
[1778174821431,41.25,79586.98,0.0,-0.01762,2e-05,2.92397]
[1778174823391,41.24,79559.75,0.0,-0.01804,2e-05,2.98162]
[1778174825397,41.24,79533.15,0.0,-0.01846,2e-05,3.03998]
[1778174830442,41.23,79553.25,0.0,-0.01811,2e-05,2.99105]
[1778174832208,41.22,79536.01,0.0,-0.01837,2e-05,3.02783]
[1778174834462,41.17,79551.37,0.0,-0.018,2e-05,2.97613]
[1778174837907,41.13,79567.24,0.0,-0.01768,2e-05,2.93081]
[1778174843529,41.12,79580.53,0.0,-0.01744,2e-05,2.89829]
[1778174848842,41.11,79585.71,0.0,-0.01735,2e-05,2.88437]
[1778174851909,41.07,79631.06,0.0,-0.01655,1e-05,2.77252]
[1778174855622,41.05,79646.52,0.0,-0.01628,1e-05,2.73367]
[1778174860656,41.04,79650.08,0.0,-0.01621,1e-05,2.72443]
[1778174865692,41.04,79653.17,0.0,-0.01616,1e-05,2.71631]
[1778174870729,41.03,79651.62,0.0,-0.01617,1e-05,2.71776]
[1778174875765,41.03,79654.63,0.0,-0.01611,1e-05,2.70982]
[1778174880798,41.02,79659.95,0.0,-0.01602,1e-05,2.69719]
[1778174883819,41.02,79641.5,0.0,-0.01628,1e-05,2.73441]
[1778174887847,41.01,79658.86,0.0,-0.01602,1e-05,2.69699]
[1778174892883,41.01,79658.62,0.0,-0.01601,1e-05,2.69582]
[1778174897918,41.0,79655.25,0.0,-0.01605,1e-05,2.70105]
[1778174899932,41.0,79638.03,0.0,-0.01629,1e-05,2.7357]
[1778174902959,41.0,79667.47,0.0,-0.01586,1e-05,2.67415]
[1778174907991,40.99,79680.82,0.0,-0.01566,1e-05,2.64553]
[1778174908997,40.99,79709.71,0.0,-0.01525,1e-05,2.58714]
[1778174910392,40.99,79727.55,0.0,-0.015,1e-05,2.55161]
[1778174916054,40.99,79727.02,0.0,-0.015,1e-05,2.55032]
[1778174918069,40.99,79748.27,0.0,-0.01471,1e-05,2.50855]
[1778174923233,40.99,79746.66,0.0,-0.01473,1e-05,2.51176]
[1778174923374,40.99,79761.52,0.0,-0.01453,1e-05,2.48291]
[1778174925239,40.99,79787.27,0.0,-0.01419,1e-05,2.43361]
[1778174931161,40.99,79787.65,0.0,-0.01419,1e-05,2.43357]
[1778174936194,40.99,79772.71,0.0,-0.01439,1e-05,2.46267]
[1778174941236,40.99,79766.09,0.0,-0.01448,1e-05,2.47572]
[1778174946271,40.99,79778.5,0.0,-0.01432,1e-05,2.45228]
[1778174951306,41.0,79783.07,0.0,-0.01426,1e-05,2.44405]
[1778174956347,41.0,79783.65,0.0,-0.01426,1e-05,2.44363]
[1778174961381,41.0,79776.29,0.0,-0.01436,1e-05,2.45825]
[1778174966417,41.0,79756.92,0.0,-0.01462,1e-05,2.49599]
[1778174971451,41.0,79763.03,0.0,-0.01453,1e-05,2.48247]
[1778174971812,41.0,79763.03,0.0,-0.01453,1e-05,2.48247]
[1778174972458,41.0,79764.48,0.0,-0.01451,1e-05,2.47972]
[1778174977493,41.0,79756.68,0.0,-0.01462,1e-05,2.49507]
[1778174983328,41.0,79722.56,0.0,-0.01508,1e-05,2.562]
[1778174983878,41.0,79722.56,0.0,-0.01508,1e-05,2.562]
[1778174983927,41.0,79716.36,0.0,-0.01517,1e-05,2.57424]
[1778174989579,41.0,79708.09,0.0,-0.01528,1e-05,2.59004]
[1778174994612,41.0,79709.86,0.0,-0.01525,1e-05,2.58588]
[1778174999647,41.0,79712.86,0.0,-0.0152,1e-05,2.57928]
[1778175004682,41.0,79717.59,0.0,-0.01513,1e-05,2.56929]
[1778175007740,40.99,79723.83,0.0,-0.01504,1e-05,2.55675]
[1778175007828,40.99,79714.09,0.0,-0.01518,1e-05,2.57599]
[1778175008783,40.99,79714.09,0.0,-0.01518,1e-05,2.57599]
[1778175009366,40.99,79714.09,0.0,-0.01518,1e-05,2.57599]
[1778175009914,40.99,79714.87,0.0,-0.01517,1e-05,2.57435]
[1778175010015,40.99,79725.28,0.0,-0.01502,1e-05,2.55353]
[1778175012444,40.99,79725.28,0.0,-0.01502,1e-05,2.55353]
[1778175012500,40.99,79715.6,0.0,-0.01516,1e-05,2.57264]
[1778175014328,40.99,79715.6,0.0,-0.01515,1e-05,2.57256]
[1778175014405,40.99,79711.33,0.0,-0.01521,1e-05,2.58088]
[1778175015108,40.99,79711.33,0.0,-0.01521,1e-05,2.58088]
[1778175015142,40.99,79705.51,0.0,-0.01529,1e-05,2.59249]
[1778175016125,40.99,79705.51,0.0,-0.01529,1e-05,2.59249]
[1778175016128,40.99,79703.44,0.0,-0.01532,1e-05,2.59639]
[1778175019799,40.99,79685.61,0.0,-0.01557,1e-05,2.63181]
[1778175021805,40.99,79700.04,0.0,-0.01536,1e-05,2.60223]
[1778175026839,40.99,79693.38,0.0,-0.01545,1e-05,2.61489]
[1778175031879,40.98,79680.55,0.0,-0.01561,1e-05,2.63795]
[1778175036919,40.98,79686.28,0.0,-0.01553,1e-05,2.62538]
[1778175039195,40.98,79701.53,0.0,-0.01531,1e-05,2.59437]
[1778175041169,40.98,79722.4,0.0,-0.01502,1e-05,2.55259]
[1778175043425,40.98,79722.4,0.0,-0.01502,1e-05,2.55251]
[1778175043442,40.98,79725.32,0.0,-0.01498,1e-05,2.54669]
[1778175049004,40.98,79735.78,0.0,-0.01483,1e-05,2.52596]
[1778175054040,40.98,79736.75,0.0,-0.01482,1e-05,2.52396]
[1778175059082,40.98,79746.8,0.0,-0.01468,1e-05,2.50432]
[1778175064144,40.98,79745.66,0.0,-0.0147,1e-05,2.50667]
[1778175068165,40.98,79769.46,0.0,-0.01438,1e-05,2.46082]
[1778175073201,40.98,79768.93,0.0,-0.01439,1e-05,2.46236]
[1778175078236,40.98,79763.47,0.0,-0.01447,1e-05,2.47322]
[1778175083270,40.98,79762.94,0.0,-0.01448,1e-05,2.47463]
[1778175085284,40.98,79745.88,0.0,-0.01471,1e-05,2.5078]
[1778175089318,40.98,79761.55,0.0,-0.0145,1e-05,2.47753]
[1778175094352,40.98,79770.2,0.0,-0.01438,1e-05,2.45936]
[1778175099388,40.98,79756.31,0.0,-0.01456,1e-05,2.48653]
[1778175104422,40.98,79744.8,0.0,-0.01472,1e-05,2.5089]
[1778175109457,40.98,79745.81,0.0,-0.0147,1e-05,2.50689]
[1778175114057,40.98,79756.09,0.0,-0.01457,1e-05,2.48688]
[1778175114492,40.98,79771.71,0.0,-0.01436,1e-05,2.45683]
[1778175115663,40.98,79774.95,0.0,-0.01432,1e-05,2.4507]
[1778175116506,40.98,79775.47,0.0,-0.01431,1e-05,2.44978]
[1778175121543,40.99,79790.78,0.0,-0.01411,1e-05,2.42112]
[1778175126580,40.99,79789.39,0.0,-0.01413,1e-05,2.42435]
[1778175131616,40.99,79779.9,0.0,-0.01426,1e-05,2.44294]
[1778175136651,40.99,79787.46,0.0,-0.01417,1e-05,2.42912]
[1778175141688,41.0,79788.93,0.0,-0.01415,1e-05,2.42703]
[1778175146721,41.0,79778.61,0.0,-0.01429,1e-05,2.44731]
[1778175151755,41.0,79789.0,0.0,-0.01415,1e-05,2.42621]
[1778175156796,41.0,79800.14,0.0,-0.01401,1e-05,2.4059]
[1778175161377,41.0,79800.02,0.0,-0.01401,1e-05,2.40662]
[1778175161478,41.0,79807.61,0.0,-0.01392,1e-05,2.39254]
[1778175162370,41.0,79807.61,0.0,-0.01392,1e-05,2.39254]
[1778175162410,41.01,79808.87,0.0,-0.0139,1e-05,2.39037]
[1778175165858,41.01,79824.48,0.0,-0.01371,1e-05,2.36275]
[1778175170898,41.02,79837.41,0.0,-0.01356,1e-05,2.34013]
[1778175175934,41.02,79830.81,0.0,-0.01365,1e-05,2.35367]
[1778175180974,41.02,79817.53,0.0,-0.01383,1e-05,2.37955]
[1778175183991,41.03,79802.7,0.0,-0.01402,1e-05,2.40789]
[1778175187013,41.03,79781.5,0.0,-0.0143,1e-05,2.4485]
[1778175192052,41.03,79774.19,0.0,-0.0144,1e-05,2.46293]
[1778175197089,41.03,79769.44,0.0,-0.01447,1e-05,2.4724]
[1778175202123,41.03,79759.22,0.0,-0.0146,1e-05,2.49221]
[1778175207160,41.03,79764.79,0.0,-0.01453,1e-05,2.48161]
[1778175209418,41.03,79763.19,0.0,-0.01455,1e-05,2.48473]
[1778175209427,41.03,79748.57,0.0,-0.01475,1e-05,2.51309]
[1778175210453,41.03,79748.57,0.0,-0.01475,1e-05,2.51309]
[1778175210468,41.03,79739.39,0.0,-0.01487,1e-05,2.531]
[1778175211169,41.03,79739.39,0.0,-0.01487,1e-05,2.531]
[1778175211266,41.03,79723.46,0.0,-0.01508,1e-05,2.56039]
[1778175217245,41.03,79730.27,0.0,-0.01498,1e-05,2.54635]
[1778175222281,41.03,79715.8,0.0,-0.01518,1e-05,2.57437]
[1778175227315,41.03,79714.02,0.0,-0.0152,1e-05,2.57727]
[1778175232351,41.02,79724.72,0.0,-0.01505,1e-05,2.5555]
[1778175236406,41.02,79728.6,0.0,-0.01499,1e-05,2.54759]
[1778175236507,41.02,79727.84,0.0,-0.015,1e-05,2.54901]
[1778175238248,41.02,79727.84,0.0,-0.015,1e-05,2.54893]
[1778175238397,41.02,79728.92,0.0,-0.01498,1e-05,2.54672]
[1778175239799,41.02,79724.32,0.0,-0.01505,1e-05,2.55573]
[1778175240685,41.02,79724.32,0.0,-0.01505,1e-05,2.55573]
[1778175248469,41.02,79717.23,0.0,-0.01514,1e-05,2.56877]
[1778175253503,41.02,79721.43,0.0,-0.01508,1e-05,2.55995]
[1778175257434,41.01,79721.99,0.0,-0.01507,1e-05,2.55856]
[1778175257538,41.01,79749.2,0.0,-0.0147,1e-05,2.50511]
[1778175258302,41.01,79749.2,0.0,-0.0147,1e-05,2.50511]
[1778175258539,41.01,79749.2,0.0,-0.0147,1e-05,2.50508]
[1778175259912,41.01,79751.68,0.0,-0.01466,1e-05,2.50026]
[1778175260553,41.01,79762.08,0.0,-0.01452,1e-05,2.48014]
[1778175265589,41.02,79768.58,0.0,-0.01444,1e-05,2.46792]
[1778175270629,41.02,79775.8,0.0,-0.01435,1e-05,2.45445]
[1778175275659,41.02,79775.12,0.0,-0.01435,1e-05,2.45428]
[1778175280694,41.02,79778.4,0.0,-0.01431,1e-05,2.44844]
[1778175285729,41.02,79783.48,0.0,-0.01424,1e-05,2.43919]
[1778175290768,41.03,79798.7,0.0,-0.01407,1e-05,2.41347]
[1778175295802,41.04,79797.84,0.0,-0.01409,1e-05,2.41729]
[1778175300837,41.04,79795.27,0.0,-0.01413,1e-05,2.42292]
[1778175303861,41.04,79777.89,0.0,-0.01436,1e-05,2.45638]
[1778175308900,41.05,79779.99,0.0,-0.01434,1e-05,2.45281]
[1778175313932,41.05,79778.39,0.0,-0.01436,1e-05,2.4562]
[1778175318968,41.05,79777.62,0.0,-0.01437,1e-05,2.45798]
[1778175322995,41.05,79762.78,0.0,-0.01457,1e-05,2.48661]
[1778175328031,41.05,79770.09,0.0,-0.01447,1e-05,2.4727]
[1778175333067,41.05,79771.73,0.0,-0.01444,1e-05,2.46794]
[1778175338101,41.05,79781.52,0.0,-0.01431,1e-05,2.44949]
[1778175342130,41.06,79798.21,0.0,-0.01411,1e-05,2.41939]
[1778175347164,41.06,79807.26,0.0,-0.014,1e-05,2.40311]
[1778175352199,41.06,79807.27,0.0,-0.014,1e-05,2.40385]
[1778175357234,41.07,79806.22,0.0,-0.01402,1e-05,2.40658]
[1778175362270,41.07,79820.68,0.0,-0.01384,1e-05,2.38036]
[1778175367304,41.07,79817.72,0.0,-0.01388,1e-05,2.38687]
[1778175372364,41.08,79829.22,0.0,-0.01374,1e-05,2.36646]
[1778175377397,41.08,79829.68,0.0,-0.01375,1e-05,2.36678]
[1778175382433,41.08,79823.34,0.0,-0.01383,1e-05,2.37969]
[1778175387469,41.09,79814.22,0.0,-0.01396,1e-05,2.3977]
[1778175392505,41.09,79802.55,0.0,-0.0141,1e-05,2.41858]
[1778175396532,41.09,79817.15,0.0,-0.01392,1e-05,2.39179]
[1778175401570,41.1,79825.2,0.0,-0.01382,1e-05,2.37777]
[1778175406602,41.1,79824.44,0.0,-0.01384,1e-05,2.38034]
[1778175411670,41.1,79821.75,0.0,-0.01388,1e-05,2.38636]
[1778175416704,41.11,79819.04,0.0,-0.01392,1e-05,2.39244]
[1778175421741,41.11,79829.08,0.0,-0.0138,1e-05,2.37476]
[1778175426774,41.12,79833.11,0.0,-0.01376,1e-05,2.36843]
[1778175431819,41.12,79844.43,0.0,-0.01362,1e-05,2.34875]
[1778175435856,41.12,79827.52,0.0,-0.01384,1e-05,2.38105]
[1778175440885,41.13,79829.03,0.0,-0.01383,1e-05,2.37927]
[1778175445919,41.13,79830.16,0.0,-0.01382,1e-05,2.37818]
[1778175450955,41.13,79833.39,0.0,-0.01379,1e-05,2.37318]
[1778175455990,41.14,79828.51,0.0,-0.01385,1e-05,2.38142]
[1778175462039,41.14,79830.09,0.0,-0.01384,1e-05,2.37961]
[1778175467074,41.15,79836.37,0.0,-0.01376,1e-05,2.36892]
[1778175472113,41.15,79844.23,0.0,-0.01367,1e-05,2.35541]
[1778175475137,41.15,79860.68,0.0,-0.01347,1e-05,2.32617]
[1778175476139,41.15,79881.43,0.0,-0.01322,1e-05,2.28885]
[1778175479951,41.16,79862.46,0.0,-0.01346,1e-05,2.32424]
[1778175485204,41.16,79851.84,0.0,-0.0136,1e-05,2.3451]
[1778175490239,41.17,79848.78,0.0,-0.01365,1e-05,2.35204]
[1778175495278,41.17,79838.1,0.0,-0.01379,1e-05,2.37296]
[1778175500118,41.18,79853.22,0.0,-0.01361,1e-05,2.34607]
[1778175505349,41.18,79860.6,0.0,-0.01352,1e-05,2.33389]
[1778175510384,41.19,79849.56,0.0,-0.01367,1e-05,2.35558]
[1778175515418,41.19,79846.77,0.0,-0.0137,1e-05,2.3601]
[1778175520456,41.19,79846.85,0.0,-0.01371,1e-05,2.36113]
[1778175525492,41.2,79834.9,0.0,-0.01387,1e-05,2.38436]
[1778175530526,41.2,79833.0,0.0,-0.0139,1e-05,2.38883]
[1778175535562,41.21,79839.52,0.0,-0.01382,1e-05,2.37753]
[1778175540596,41.21,79855.37,0.0,-0.01363,1e-05,2.34924]
[1778175545631,41.21,79862.75,0.0,-0.01354,1e-05,2.33687]
[1778175550666,41.22,79860.67,0.0,-0.01358,1e-05,2.34196]
[1778175555701,41.22,79865.09,0.0,-0.01353,1e-05,2.33513]
[1778175560736,41.23,79866.52,0.0,-0.01352,1e-05,2.33384]
[1778175565772,41.23,79868.61,0.0,-0.01351,1e-05,2.33171]
[1778175570807,41.24,79867.59,0.0,-0.01353,1e-05,2.33499]
[1778175575841,41.24,79871.92,0.0,-0.01348,1e-05,2.32677]
[1778175580876,41.25,79869.06,0.0,-0.01352,1e-05,2.3335]
[1778175585911,41.26,79863.86,0.0,-0.0136,1e-05,2.34448]
[1778175590951,41.26,79864.27,0.0,-0.0136,1e-05,2.34515]
[1778175595986,41.27,79862.12,0.0,-0.01364,1e-05,2.35053]
[1778175602033,41.27,79866.81,0.0,-0.01359,1e-05,2.34363]
[1778175607067,41.28,79860.21,0.0,-0.01368,1e-05,2.35715]
[1778175611199,41.28,79878.41,0.0,-0.01346,1e-05,2.32491]
[1778175616872,41.29,79882.66,0.0,-0.01342,1e-05,2.31879]
[1778175622183,41.29,79887.39,0.0,-0.01338,1e-05,2.31214]
[1778175627213,41.3,79893.07,0.0,-0.01332,1e-05,2.30348]
[1778175631247,41.31,79905.32,0.0,-0.01317,1e-05,2.28109]
[1778175636280,41.31,79901.95,0.0,-0.01322,1e-05,2.28892]
[1778175641318,41.32,79900.5,0.0,-0.01325,1e-05,2.2933]
[1778175646350,41.32,79890.89,0.0,-0.01338,1e-05,2.31233]
[1778175651385,41.33,79885.2,0.0,-0.01346,1e-05,2.32414]
[1778175657432,41.34,79882.9,0.0,-0.0135,1e-05,2.33009]
[1778175662475,41.34,79886.81,0.0,-0.01346,1e-05,2.32444]
[1778175667502,41.35,79896.81,0.0,-0.01335,1e-05,2.3079]
[1778175672549,41.36,79914.77,0.0,-0.01314,1e-05,2.27761]
[1778175677578,41.36,79923.63,0.0,-0.01305,1e-05,2.26339]
[1778175678885,41.36,79923.63,0.0,-0.01305,1e-05,2.26339]
[1778175678977,41.36,79921.55,0.0,-0.01308,1e-05,2.26788]
[1778175685166,41.37,79916.53,0.0,-0.01315,1e-05,2.27896]
[1778175685230,41.38,79919.25,0.0,-0.01313,1e-05,2.27524]
[1778175690669,41.38,79917.78,0.0,-0.01316,1e-05,2.28002]
[1778175695705,41.39,79918.53,0.0,-0.01315,1e-05,2.27885]
[1778175700740,41.4,79919.78,0.0,-0.01315,1e-05,2.2786]
[1778175705775,41.41,79923.11,0.0,-0.01312,1e-05,2.27461]
[1778175709803,41.41,79923.59,0.0,-0.01313,1e-05,2.27537]
[1778175710810,41.41,79923.26,0.0,-0.01313,1e-05,2.27636]
[1778175715845,41.42,79920.69,0.0,-0.01318,1e-05,2.28292]
[1778175720881,41.43,79915.41,0.0,-0.01326,1e-05,2.29428]
[1778175725918,41.44,79913.47,0.0,-0.01329,1e-05,2.29962]
[1778175730950,41.44,79914.15,0.0,-0.01329,1e-05,2.30017]
[1778175735985,41.45,79917.99,0.0,-0.01326,1e-05,2.29542]
[1778175741023,41.46,79916.86,0.0,-0.01329,1e-05,2.29925]
[1778175744946,41.46,79904.26,0.0,-0.01345,1e-05,2.32303]
[1778175745051,41.46,79904.34,0.0,-0.01345,1e-05,2.3232]
[1778175745931,41.46,79904.34,0.0,-0.01345,1e-05,2.3232]
[1778175746057,41.46,79904.36,0.0,-0.01345,1e-05,2.32347]
[1778175751092,41.47,79907.27,0.0,-0.01342,1e-05,2.31799]
[1778175756135,41.47,79907.38,0.0,-0.01343,1e-05,2.31936]
[1778175758062,41.48,79911.32,0.0,-0.01338,1e-05,2.31288]
[1778175758145,41.48,79921.66,0.0,-0.01326,1e-05,2.29429]
[1778175763180,41.48,79919.64,0.0,-0.01329,1e-05,2.29968]
[1778175763892,41.48,79919.64,0.0,-0.01329,1e-05,2.29968]
[1778175764186,41.48,79917.77,0.0,-0.01332,1e-05,2.30339]
[1778175764829,41.48,79917.77,0.0,-0.01332,1e-05,2.30339]
[1778175765194,41.49,79913.9,0.0,-0.01337,1e-05,2.3107]
[1778175765568,41.49,79913.9,0.0,-0.01337,1e-05,2.3107]
[1778175766210,41.49,79915.29,0.0,-0.01335,1e-05,2.30852]
[1778175771236,41.49,79921.09,0.0,-0.01329,1e-05,2.2998]
[1778175773426,41.5,79920.24,0.0,-0.01331,1e-05,2.30167]
[1778175774256,41.5,79918.65,0.0,-0.01333,1e-05,2.30522]
[1778175779293,41.5,79917.81,0.0,-0.01335,1e-05,2.30842]
[1778175781897,41.51,79916.86,0.0,-0.01337,1e-05,2.31079]
[1778175782312,41.51,79913.27,0.0,-0.01341,1e-05,2.31759]
[1778175784486,41.51,79904.65,0.0,-0.01353,1e-05,2.33411]
[1778175785252,41.51,79904.65,0.0,-0.01353,1e-05,2.33411]
[1778175786067,41.51,79893.07,0.0,-0.01367,1e-05,2.35521]
[1778175786340,41.51,79888.96,0.0,-0.01372,1e-05,2.36299]
[1778175791375,41.52,79889.13,0.0,-0.01373,1e-05,2.36386]
[1778175792345,41.52,79889.13,0.0,-0.01373,1e-05,2.36386]
[1778175792439,41.52,79890.96,0.0,-0.01371,1e-05,2.36074]
[1778175798424,41.52,79901.82,0.0,-0.01358,1e-05,2.3424]
[1778175798900,41.52,79901.82,0.0,-0.01358,1e-05,2.3424]
[1778175799431,41.52,79904.47,0.0,-0.01355,1e-05,2.33785]
[1778175799709,41.52,79904.47,0.0,-0.01355,1e-05,2.33785]
[1778175800439,41.52,79905.96,0.0,-0.01353,1e-05,2.33541]
[1778175805473,41.53,79901.67,0.0,-0.0136,1e-05,2.34454]
[1778175810512,41.53,79901.86,0.0,-0.0136,1e-05,2.34552]
[1778175813909,41.54,79903.96,0.0,-0.01357,1e-05,2.3404]
[1778175813910,41.54,79912.09,0.0,-0.01347,1e-05,2.32592]
[1778175815718,41.54,79912.09,0.0,-0.01347,1e-05,2.32621]
[1778175815766,41.54,79911.5,0.0,-0.01348,1e-05,2.32757]
[1778175822333,41.54,79910.56,0.0,-0.0135,1e-05,2.33043]
[1778175822379,41.55,79911.77,0.0,-0.01349,1e-05,2.32908]
[1778175823012,41.55,79911.77,0.0,-0.01349,1e-05,2.32908]
[1778175823113,41.55,79912.74,0.0,-0.01348,1e-05,2.32761]
[1778175824795,41.55,79912.74,0.0,-0.01348,1e-05,2.32761]
[1778175824816,41.55,79912.81,0.0,-0.01348,1e-05,2.32777]
[1778175826628,41.55,79913.04,0.0,-0.01348,1e-05,2.32763]
[1778175826674,41.55,79914.85,0.0,-0.01346,1e-05,2.32464]
[1778175829847,41.55,79913.71,0.0,-0.01348,1e-05,2.32756]
[1778175829904,41.55,79914.1,0.0,-0.01348,1e-05,2.32685]
[1778175835686,41.56,79915.89,0.0,-0.01347,1e-05,2.32531]
[1778175840724,41.57,79918.6,0.0,-0.01344,1e-05,2.32184]
[1778175842520,41.57,79918.6,0.0,-0.01344,1e-05,2.32184]
[1778175842737,41.57,79919.2,0.0,-0.01344,1e-05,2.32132]
[1778175847363,41.57,79920.26,0.0,-0.01343,1e-05,2.32026]
[1778175847434,41.57,79919.76,0.0,-0.01344,1e-05,2.32174]
[1778175849598,41.57,79919.64,0.0,-0.01345,1e-05,2.32223]
[1778175849789,41.58,79916.91,0.0,-0.01348,1e-05,2.32745]
[1778175852467,41.58,79916.98,0.0,-0.01348,1e-05,2.3276]
[1778175852506,41.58,79917.71,0.0,-0.01348,1e-05,2.32683]
[1778175858401,41.58,79918.46,0.0,-0.01348,1e-05,2.32657]
[1778175858506,41.58,79918.79,0.0,-0.01347,1e-05,2.32653]
[1778175861602,41.59,79908.06,0.0,-0.01361,1e-05,2.34652]
[1778175861877,41.59,79908.29,0.0,-0.01361,1e-05,2.34635]
[1778175866912,41.59,79917.3,0.0,-0.01351,1e-05,2.3313]
[1778175871081,41.6,79917.15,0.0,-0.01351,1e-05,2.33237]
[1778175871135,41.6,79913.81,0.0,-0.01355,1e-05,2.33714]
[1778175872339,41.6,79913.81,0.0,-0.01355,1e-05,2.33714]
[1778175872406,41.6,79907.6,0.0,-0.01363,1e-05,2.34869]
[1778175873993,41.6,79907.6,0.0,-0.01363,1e-05,2.34869]
[1778175874066,41.6,79906.72,0.0,-0.01364,1e-05,2.35076]
[1778175880006,41.6,79899.93,0.0,-0.01373,1e-05,2.36427]
[1778175885038,41.61,79900.63,0.0,-0.01373,1e-05,2.36397]
[1778175890073,41.61,79896.79,0.0,-0.01379,1e-05,2.37194]
[1778175895111,41.61,79895.85,0.0,-0.0138,1e-05,2.37458]
[1778175900153,41.62,79893.97,0.0,-0.01384,1e-05,2.37911]
[1778175905180,41.62,79899.15,0.0,-0.01378,1e-05,2.37048]
[1778175906628,41.62,79906.14,0.0,-0.01369,1e-05,2.35788]
[1778175907193,41.62,79910.92,0.0,-0.01363,1e-05,2.34938]
[1778175907625,41.62,79910.92,0.0,-0.01363,1e-05,2.34938]
[1778175908201,41.62,79915.58,0.0,-0.01358,1e-05,2.34114]
[1778175912470,41.63,79916.48,0.0,-0.01357,1e-05,2.34024]
[1778175912493,41.63,79921.63,0.0,-0.01351,1e-05,2.33116]
[1778175913526,41.63,79921.63,0.0,-0.01351,1e-05,2.33116]
[1778175913553,41.63,79921.4,0.0,-0.01351,1e-05,2.33184]
[1778175914352,41.63,79921.4,0.0,-0.01351,1e-05,2.33184]
[1778175914415,41.63,79921.98,0.0,-0.01351,1e-05,2.33106]
[1778175918159,41.63,79924.42,0.0,-0.01348,1e-05,2.32745]
[1778175918272,41.63,79924.08,0.0,-0.01349,1e-05,2.32835]
[1778175921332,41.64,79924.75,0.0,-0.01348,1e-05,2.32769]
[1778175921383,41.64,79930.05,0.0,-0.01342,1e-05,2.31841]
[1778175923581,41.64,79930.05,0.0,-0.01342,1e-05,2.3187]
[1778175923608,41.64,79928.62,0.0,-0.01344,1e-05,2.32157]
[1778175929350,41.65,79924.97,0.0,-0.0135,1e-05,2.3299]
[1778175934384,41.65,79920.92,0.0,-0.01355,1e-05,2.33678]
[1778175939419,41.66,79922.0,0.0,-0.01354,1e-05,2.33614]
[1778175944455,41.66,79906.09,0.0,-0.01375,1e-05,2.36635]
[1778175947499,41.66,79905.32,0.0,-0.01376,1e-05,2.36818]
[1778175947559,41.66,79911.97,0.0,-0.01368,1e-05,2.35624]
[1778175948589,41.66,79911.97,0.0,-0.01368,1e-05,2.35624]
[1778175949388,41.66,79911.97,0.0,-0.01368,1e-05,2.35646]
[1778175950119,41.66,79916.71,0.0,-0.01362,1e-05,2.34806]
[1778175950499,41.66,79920.52,0.0,-0.01358,1e-05,2.34139]
[1778175955532,41.67,79923.42,0.0,-0.01355,1e-05,2.33743]
[1778175960570,41.67,79926.97,0.0,-0.01352,1e-05,2.33233]
[1778175965601,41.68,79929.23,0.0,-0.0135,1e-05,2.32958]
[1778175970636,41.68,79932.83,0.0,-0.01346,1e-05,2.32447]
[1778175975672,41.69,79931.26,0.0,-0.01349,1e-05,2.3287]
[1778175981686,41.69,79926.84,0.0,-0.01355,1e-05,2.33806]
[1778175981753,41.7,79928.92,0.0,-0.01353,1e-05,2.33456]
[1778175984943,41.7,79934.09,0.0,-0.01347,1e-05,2.32576]
[1778175985016,41.7,79927.46,0.0,-0.01355,1e-05,2.33802]
[1778175986796,41.7,79927.46,0.0,-0.01356,1e-05,2.3383]
[1778175987533,41.7,79927.46,0.0,-0.01356,1e-05,2.3383]
[1778175988426,41.7,79929.54,0.0,-0.01353,1e-05,2.33506]
[1778175988456,41.7,79929.13,0.0,-0.01354,1e-05,2.33607]
[1778175989365,41.7,79929.13,0.0,-0.01354,1e-05,2.33607]
[1778175989382,41.7,79928.56,0.0,-0.01355,1e-05,2.33737]
[1778175990202,41.7,79928.56,0.0,-0.01355,1e-05,2.33737]
[1778175990603,41.7,79928.3,0.0,-0.01355,1e-05,2.3381]
[1778175992824,41.71,79928.74,0.0,-0.01354,1e-05,2.336]
[1778175992837,41.71,79922.05,0.0,-0.01363,1e-05,2.34813]
[1778175995394,41.71,79922.05,0.0,-0.01363,1e-05,2.34861]
[1778175995409,41.71,79917.33,0.0,-0.01369,1e-05,2.35743]
[1778176000679,41.71,79921.29,0.0,-0.01365,1e-05,2.35135]
[1778176005963,41.72,79921.13,0.0,-0.01366,1e-05,2.35278]
[1778176010998,41.72,79922.41,0.0,-0.01365,1e-05,2.35159]
[1778176016034,41.73,79921.87,0.0,-0.01366,1e-05,2.35374]
[1778176021069,41.73,79918.9,0.0,-0.01371,1e-05,2.36048]
[1778176026104,41.73,79921.94,0.0,-0.01368,1e-05,2.35582]
[1778176031142,41.74,79922.54,0.0,-0.01368,1e-05,2.35583]
[1778176036176,41.74,79924.69,0.0,-0.01366,1e-05,2.35303]
[1778176041211,41.75,79926.11,0.0,-0.01365,1e-05,2.35158]
[1778176046246,41.75,79927.27,0.0,-0.01364,1e-05,2.3506]
[1778176051283,41.76,79945.56,0.0,-0.01342,1e-05,2.31715]
[1778176056319,41.76,79934.04,0.0,-0.01356,1e-05,2.33828]
[1778176061353,41.75,79935.76,0.0,-0.01353,1e-05,2.3336]
[1778176066388,41.76,79946.86,0.0,-0.0134,1e-05,2.31526]
[1778176071423,41.76,79937.74,0.0,-0.01352,1e-05,2.3324]
[1778176076458,41.75,79936.59,0.0,-0.01352,1e-05,2.33292]
[1778176081495,41.76,79937.83,0.0,-0.01351,1e-05,2.33132]
[1778176086530,41.76,79940.88,0.0,-0.01348,1e-05,2.3272]
[1778176091565,41.76,79929.32,0.0,-0.01362,1e-05,2.34728]
[1778176096602,41.76,79928.64,0.0,-0.01362,1e-05,2.3476]
[1778176101637,41.75,79925.3,0.0,-0.01365,1e-05,2.35128]
[1778176106673,41.75,79913.11,0.0,-0.0138,1e-05,2.37315]
[1778176111709,41.74,79904.84,0.0,-0.01388,1e-05,2.38525]
[1778176116744,41.73,79902.92,0.0,-0.01389,1e-05,2.38676]
[1778176121778,41.72,79905.17,0.0,-0.01385,1e-05,2.37993]
[1778176126813,41.71,79903.18,0.0,-0.01385,1e-05,2.38093]
[1778176131851,41.71,79904.18,0.0,-0.01383,1e-05,2.37715]
[1778176136890,41.7,79906.45,0.0,-0.01379,1e-05,2.3711]
[1778176141925,41.69,79900.11,0.0,-0.01385,1e-05,2.3808]
[1778176144946,41.68,79883.21,0.0,-0.01405,1e-05,2.40978]
[1778176149985,41.68,79881.44,0.0,-0.01406,1e-05,2.4107]
[1778176155019,41.67,79877.63,0.0,-0.01409,1e-05,2.41475]
[1778176160057,41.65,79876.63,0.0,-0.01408,1e-05,2.41357]
[1778176163073,41.66,79860.18,0.0,-0.01429,1e-05,2.44463]
[1778176168108,41.65,79858.48,0.0,-0.0143,1e-05,2.44521]
[1778176173144,41.63,79859.76,0.0,-0.01425,1e-05,2.43765]
[1778176178178,41.62,79871.86,0.0,-0.01407,1e-05,2.41136]
[1778176183214,41.61,79874.42,0.0,-0.01402,1e-05,2.40424]
[1778176188249,41.6,79875.24,0.0,-0.01399,1e-05,2.39981]
[1778176193286,41.59,79879.7,0.0,-0.01392,1e-05,2.38944]
[1778176198321,41.58,79889.51,0.0,-0.01378,1e-05,2.36861]
[1778176203356,41.57,79892.73,0.0,-0.01372,1e-05,2.36011]
[1778176208392,41.56,79899.05,0.0,-0.01362,1e-05,2.346]
[1778176213435,41.56,79899.71,0.0,-0.0136,1e-05,2.34231]
[1778176218470,41.55,79899.82,0.0,-0.01358,1e-05,2.3397]
[1778176223505,41.54,79896.62,0.0,-0.0136,1e-05,2.34316]
[1778176228545,41.53,79881.66,0.0,-0.01377,1e-05,2.36771]
[1778176233578,41.52,79887.82,0.0,-0.01368,1e-05,2.35393]
[1778176238613,41.52,79890.24,0.0,-0.01365,1e-05,2.34948]
[1778176243649,41.52,79894.79,0.0,-0.01358,1e-05,2.33884]
[1778176248683,41.51,79903.84,0.0,-0.01346,1e-05,2.32124]
[1778176253718,41.52,79908.44,0.0,-0.01341,1e-05,2.31415]
[1778176258765,41.51,79908.95,0.0,-0.01339,1e-05,2.31191]
[1778176263805,41.51,79921.53,0.0,-0.01324,1e-05,2.28882]
[1778176268840,41.52,79925.25,0.0,-0.0132,1e-05,2.28395]
[1778176273874,41.52,79930.52,0.0,-0.01315,1e-05,2.27633]
[1778176278913,41.52,79930.05,0.0,-0.01316,1e-05,2.27759]
[1778176283945,41.53,79938.85,0.0,-0.01306,1e-05,2.26276]
[1778176288980,41.53,79944.64,0.0,-0.01299,1e-05,2.2533]
[1778176294018,41.53,79946.36,0.0,-0.01296,1e-05,2.24849]
[1778176299053,41.53,79945.06,0.0,-0.01298,1e-05,2.25078]
[1778176302075,41.53,79928.43,0.0,-0.01318,1e-05,2.28028]
[1778176307109,41.53,79922.78,0.0,-0.01325,1e-05,2.28997]
[1778176311137,41.52,79905.58,0.0,-0.01344,1e-05,2.31903]
[1778176316172,41.52,79904.54,0.0,-0.01345,1e-05,2.3192]
[1778176321208,41.51,79911.4,0.0,-0.01335,1e-05,2.30481]
[1778176326243,41.5,79912.8,0.0,-0.01332,1e-05,2.30033]
[1778176331279,41.49,79914.5,0.0,-0.01328,1e-05,2.2954]
[1778176336318,41.49,79900.11,0.0,-0.01345,1e-05,2.31966]
[1778176341353,41.49,79903.5,0.0,-0.01342,1e-05,2.31477]
[1778176346389,41.5,79903.35,0.0,-0.01343,1e-05,2.31662]
[1778176351424,41.5,79905.23,0.0,-0.0134,1e-05,2.31157]
[1778176356459,41.5,79908.3,0.0,-0.01336,1e-05,2.30627]
[1778176361493,41.51,79911.18,0.0,-0.01334,1e-05,2.30277]
[1778176366529,41.51,79914.46,0.0,-0.0133,1e-05,2.29747]
[1778176371570,41.51,79915.63,0.0,-0.01329,1e-05,2.29669]
[1778176376598,41.52,79913.47,0.0,-0.01333,1e-05,2.30148]
[1778176381635,41.51,79913.28,0.0,-0.01331,1e-05,2.29946]
[1778176386668,41.51,79916.28,0.0,-0.01328,1e-05,2.29457]
[1778176391703,41.51,79916.11,0.0,-0.01328,1e-05,2.29507]
[1778176396740,41.52,79924.64,0.0,-0.01319,1e-05,2.28178]
[1778176401782,41.52,79935.13,0.0,-0.01307,1e-05,2.26344]
[1778176406820,41.52,79938.62,0.0,-0.01303,1e-05,2.25775]
[1778176411869,41.52,79934.98,0.0,-0.01305,1e-05,2.2612]
[1778176416890,41.51,79935.47,0.0,-0.01304,1e-05,2.25906]
[1778176421926,41.5,79933.84,0.0,-0.01305,1e-05,2.26034]
[1778176426960,41.5,79931.27,0.0,-0.01307,1e-05,2.26327]
[1778176431995,41.49,79937.64,0.0,-0.01298,1e-05,2.25041]
[1778176439045,41.48,79938.78,0.0,-0.01296,1e-05,2.24633]
[1778176444079,41.48,79939.77,0.0,-0.01293,1e-05,2.24314]
[1778176449117,41.47,79945.99,0.0,-0.01285,1e-05,2.23084]
[1778176454153,41.47,79945.88,0.0,-0.01284,1e-05,2.2297]
[1778176459185,41.46,79947.31,0.0,-0.01282,1e-05,2.22583]
[1778176464225,41.46,79950.95,0.0,-0.01276,1e-05,2.21812]
[1778176469257,41.45,79963.09,0.0,-0.01261,1e-05,2.19582]
[1778176474300,41.45,79962.25,0.0,-0.01261,1e-05,2.19444]
[1778176479335,41.45,79960.9,0.0,-0.01262,1e-05,2.19589]
[1778176484370,41.44,79961.86,0.0,-0.0126,1e-05,2.19315]
[1778176489405,41.44,79961.47,0.0,-0.0126,1e-05,2.19255]
[1778176494825,41.43,79957.0,0.0,-0.01264,1e-05,2.1992]
[1778176500485,41.43,79951.89,0.0,-0.01269,1e-05,2.20695]
[1778176504248,41.43,79969.02,0.0,-0.01249,1e-05,2.17627]
[1778176509547,41.42,79981.89,0.0,-0.01234,1e-05,2.15389]
[1778176514584,41.42,79988.96,0.0,-0.01225,1e-05,2.1412]
[1778176519619,41.42,79998.47,0.0,-0.01214,1e-05,2.12446]
[1778176524656,41.42,79998.57,0.0,-0.01213,1e-05,2.12391]
[1778176529695,41.42,80007.5,0.0,-0.01203,1e-05,2.1083]
[1778176534729,41.41,80006.27,0.0,-0.01203,1e-05,2.10837]
[1778176539761,41.41,79999.77,0.0,-0.01211,1e-05,2.11931]
[1778176544798,41.41,79997.18,0.0,-0.01214,1e-05,2.12368]
[1778176549833,41.41,79996.87,0.0,-0.01214,1e-05,2.1242]
[1778176554867,41.41,79989.58,0.0,-0.01222,1e-05,2.13655]
[1778176559901,41.41,79995.19,0.0,-0.01216,1e-05,2.12704]
[1778176564947,41.41,79995.17,0.0,-0.01216,1e-05,2.12697]
[1778176569977,41.41,79996.78,0.0,-0.01214,1e-05,2.12393]
[1778176575013,41.41,79996.52,0.0,-0.01214,1e-05,2.12385]
[1778176580050,41.41,79995.0,0.0,-0.01215,1e-05,2.12601]
[1778176585085,41.41,79995.42,0.0,-0.01214,1e-05,2.12508]
[1778176590120,41.41,79986.09,0.0,-0.01225,1e-05,2.14033]
[1778176592462,41.41,79980.18,0.0,-0.0123,1e-05,2.14855]
[1778176592170,41.41,80014.86,0.0,-0.01191,1e-05,2.09006]
[1778176593176,41.4,80014.37,0.0,-0.01192,1e-05,2.0906]
[1778176594170,41.4,80059.19,0.0,-0.01143,1e-05,2.01691]
[1778176596819,41.4,80055.13,0.0,-0.01147,1e-05,2.0235]
[1778176597225,41.4,80090.55,0.0,-0.01109,1e-05,1.96662]
[1778176597816,41.4,80090.55,0.0,-0.01109,1e-05,1.96662]
[1778176597856,41.4,80090.55,0.0,-0.01109,1e-05,1.96662]
[1778176598226,41.4,80089.75,0.0,-0.0111,1e-05,1.96789]
[1778176598558,41.4,80089.75,0.0,-0.0111,1e-05,1.96789]
[1778176599236,41.4,80086.06,0.0,-0.01114,1e-05,1.97376]
[1778176601253,41.4,80103.01,0.0,-0.01096,1e-05,1.94693]
[1778176606282,41.4,80086.21,0.0,-0.01114,1e-05,1.97352]
[1778176608296,41.4,80070.43,0.0,-0.01131,1e-05,1.99877]
[1778176610310,41.4,80054.71,0.0,-0.01147,1e-05,2.02418]
[1778176612324,41.4,80039.39,0.0,-0.01164,1e-05,2.0492]
[1778176617367,41.4,80037.02,0.0,-0.01167,1e-05,2.05309]
[1778176622402,41.4,80042.27,0.0,-0.01161,1e-05,2.04448]
[1778176625447,41.4,80073.92,0.0,-0.01127,1e-05,1.99316]
[1778176628482,41.4,80097.21,0.0,-0.01102,1e-05,1.95608]
[1778176633507,41.4,80088.99,0.0,-0.01111,1e-05,1.9691]
[1778176638544,41.4,80089.11,0.0,-0.01111,1e-05,1.96891]
[1778176643579,41.4,80084.76,0.0,-0.01115,1e-05,1.97583]
[1778176648620,41.4,80093.6,0.0,-0.01106,1e-05,1.96179]
[1778176653649,41.4,80075.33,0.0,-0.01125,1e-05,1.98926]
[1778176658684,41.4,80081.67,0.0,-0.01118,1e-05,1.97913]
[1778176663724,41.4,80080.67,0.0,-0.01119,1e-05,1.98072]
[1778176668759,41.4,80081.18,0.0,-0.01118,1e-05,1.97991]
[1778176673795,41.4,80080.46,0.0,-0.01119,1e-05,1.98106]
[1778176678826,41.4,80086.38,0.0,-0.01113,1e-05,1.97162]
[1778176683861,41.4,80082.87,0.0,-0.01117,1e-05,1.97721]
[1778176688895,41.4,80080.89,0.0,-0.01119,1e-05,1.98037]
[1778176693931,41.4,80076.87,0.0,-0.01123,1e-05,1.9868]
[1778176696954,41.4,80093.37,0.0,-0.01106,1e-05,1.96053]
[1778176701987,41.4,80098.8,0.0,-0.011,1e-05,1.95195]
[1778176707022,41.4,80103.61,0.0,-0.01095,1e-05,1.94437]
[1778176712057,41.4,80105.68,0.0,-0.01092,1e-05,1.93951]
[1778176717092,41.4,80104.23,0.0,-0.01093,1e-05,1.94179]
[1778176722127,41.4,80106.23,0.0,-0.01091,1e-05,1.93865]
[1778176727162,41.4,80105.29,0.0,-0.01092,1e-05,1.94012]
[1778176732199,41.4,80112.23,0.0,-0.01085,1e-05,1.92925]
[1778176737241,41.4,80113.93,0.0,-0.01083,1e-05,1.9266]
[1778176742321,41.4,80116.87,0.0,-0.0108,1e-05,1.92201]
[1778176747358,41.4,80118.98,0.0,-0.01078,1e-05,1.91873]
[1778176752397,41.4,80120.17,0.0,-0.01077,1e-05,1.91688]
[1778176757436,41.4,80125.12,0.0,-0.01072,1e-05,1.90919]
[1778176762469,41.4,80136.85,0.0,-0.0106,1e-05,1.89109]
[1778176767504,41.4,80142.48,0.0,-0.01055,1e-05,1.88245]
[1778176770530,41.4,80121.58,0.0,-0.01076,1e-05,1.91469]
[1778176772543,41.4,80102.37,0.0,-0.01094,1e-05,1.9431]
[1778176777583,41.4,80098.52,0.0,-0.01098,1e-05,1.94916]
[1778176782614,41.4,80095.94,0.0,-0.01101,1e-05,1.95323]
[1778176787649,41.4,80090.62,0.0,-0.01107,1e-05,1.96164]
[1778176792686,41.4,80088.03,0.0,-0.01109,1e-05,1.96575]
[1778176797721,41.4,80098.7,0.0,-0.01098,1e-05,1.94887]
[1778176802762,41.4,80109.58,0.0,-0.01087,1e-05,1.93179]
[1778176804790,41.4,80087.08,0.0,-0.0111,1e-05,1.96726]
[1778176809825,41.4,80091.36,0.0,-0.01106,1e-05,1.96047]
[1778176814857,41.4,80095.42,0.0,-0.01102,1e-05,1.95405]
[1778176819893,41.4,80087.66,0.0,-0.0111,1e-05,1.96634]
[1778176824931,41.4,80097.13,0.0,-0.011,1e-05,1.95135]
[1778176827557,41.4,80109.0,0.0,-0.01088,1e-05,1.9327]
[1778176827644,41.4,80119.41,0.0,-0.01077,1e-05,1.91646]
[1778176832191,41.4,80123.24,0.0,-0.01073,1e-05,1.91051]
[1778176832274,41.4,80122.8,0.0,-0.01073,1e-05,1.9096]
[1778176834224,41.4,80122.8,0.0,-0.01073,1e-05,1.9096]
[1778176834526,41.4,80127.66,0.0,-0.01068,1e-05,1.90208]
[1778176839682,41.4,80131.57,0.0,-0.01064,1e-05,1.89605]
[1778176845069,41.4,80135.94,0.0,-0.01059,1e-05,1.88932]
[1778176849752,41.4,80158.56,0.0,-0.01037,1e-05,1.85483]
[1778176855174,41.4,80157.26,0.0,-0.01038,1e-05,1.8568]
[1778176857162,41.4,80174.18,0.0,-0.01022,1e-05,1.83132]
[1778176859175,41.4,80157.16,0.0,-0.01038,1e-05,1.85695]
[1778176864216,41.4,80159.33,0.0,-0.01036,1e-05,1.85367]
[1778176869251,41.4,80152.62,0.0,-0.01043,1e-05,1.86384]
[1778176872272,41.4,80135.33,0.0,-0.0106,1e-05,1.89026]
[1778176877307,41.4,80146.92,0.0,-0.01048,1e-05,1.87252]
[1778176881339,41.4,80161.7,0.0,-0.01034,1e-05,1.85008]
[1778176886370,41.4,80153.47,0.0,-0.01042,1e-05,1.86255]
[1778176891405,41.4,80150.07,0.0,-0.01044,1e-05,1.86615]
[1778176896449,41.4,80150.38,0.0,-0.01044,1e-05,1.86567]
[1778176901477,41.4,80145.99,0.0,-0.01049,1e-05,1.87236]
[1778176904505,41.4,80162.58,0.0,-0.01032,1e-05,1.8472]
[1778176909539,41.4,80161.26,0.0,-0.01033,1e-05,1.84919]
[1778176914575,41.4,80153.79,0.0,-0.01041,1e-05,1.86049]
[1778176919611,41.4,80154.16,0.0,-0.0104,1e-05,1.85993]
[1778176924653,41.4,80169.55,0.0,-0.01025,1e-05,1.83671]
[1778176929686,41.4,80167.38,0.0,-0.01027,1e-05,1.83997]
[1778176933716,41.4,80145.34,0.0,-0.01049,1e-05,1.87335]
[1778176938750,41.4,80155.43,0.0,-0.01039,1e-05,1.85801]
[1778176943788,41.4,80165.66,0.0,-0.01029,1e-05,1.84255]
[1778176948822,41.4,80155.79,0.0,-0.01039,1e-05,1.85746]
[1778176953857,41.4,80148.45,0.0,-0.01045,1e-05,1.86704]
[1778176958894,41.4,80144.55,0.0,-0.01049,1e-05,1.87298]
[1778176961914,41.4,80160.53,0.0,-0.01033,1e-05,1.84873]
[1778176966954,41.4,80167.96,0.0,-0.01026,1e-05,1.83754]
[1778176971982,41.4,80166.99,0.0,-0.01027,1e-05,1.839]
[1778176975359,41.4,80169.45,0.0,-0.01025,1e-05,1.8353]
[1778176975618,41.4,80169.45,0.0,-0.01025,1e-05,1.8353]
[1778176982064,41.4,80172.17,0.0,-0.01022,1e-05,1.83123]
[1778176987090,41.4,80162.43,0.0,-0.01031,1e-05,1.84586]
[1778176992126,41.4,80159.43,0.0,-0.01034,1e-05,1.85039]
[1778176997161,41.4,80159.04,0.0,-0.01035,1e-05,1.85098]
[1778177002196,41.4,80161.07,0.0,-0.01033,1e-05,1.84791]
[1778177007231,41.4,80162.15,0.0,-0.01032,1e-05,1.84629]
[1778177012266,41.4,80165.27,0.0,-0.01028,1e-05,1.84003]
[1778177017303,41.4,80164.77,0.0,-0.01028,1e-05,1.84078]
[1778177022337,41.4,80167.77,0.0,-0.01025,1e-05,1.83627]
[1778177027372,41.4,80166.26,0.0,-0.01027,1e-05,1.83854]
[1778177030397,41.4,80144.95,0.0,-0.01048,1e-05,1.8708]
[1778177035429,41.4,80151.3,0.0,-0.01042,1e-05,1.86114]
[1778177040464,41.4,80164.36,0.0,-0.01029,1e-05,1.8414]
[1778177045500,41.4,80175.21,0.0,-0.01018,1e-05,1.82513]
[1778177050541,41.4,80171.76,0.0,-0.01021,1e-05,1.83029]
[1778177055575,41.4,80167.3,0.0,-0.01026,1e-05,1.83698]
[1778177060611,41.4,80168.88,0.0,-0.01024,1e-05,1.83461]
[1778177066654,41.4,80168.41,0.0,-0.01025,1e-05,1.83531]
[1778177071689,41.4,80172.76,0.0,-0.0102,1e-05,1.82724]
[1778177076724,41.4,80182.23,0.0,-0.01011,1e-05,1.81313]
[1778177081764,41.4,80177.5,0.0,-0.01015,1e-05,1.82017]
[1778177086804,41.4,80176.0,0.0,-0.01017,1e-05,1.8224]
[1778177088813,41.4,80148.8,0.0,-0.01043,1e-05,1.86337]
[1778177093848,41.4,80152.51,0.0,-0.0104,1e-05,1.85774]
[1778177098882,41.4,80160.55,0.0,-0.01032,1e-05,1.84558]
[1778177103918,41.4,80157.19,0.0,-0.01035,1e-05,1.85065]
[1778177108959,41.4,80158.77,0.0,-0.01033,1e-05,1.84827]
[1778177113996,41.4,80155.39,0.0,-0.01037,1e-05,1.85337]
[1778177119033,41.4,80155.7,0.0,-0.01036,1e-05,1.85291]
[1778177124071,41.4,80156.74,0.0,-0.01035,1e-05,1.85133]
[1778177129108,41.4,80145.02,0.0,-0.01047,1e-05,1.86912]
[1778177134144,41.4,80147.89,0.0,-0.01043,1e-05,1.86318]
[1778177139894,41.4,80151.33,0.0,-0.0104,1e-05,1.85796]
[1778177145229,41.4,80164.91,0.0,-0.01026,1e-05,1.83746]
[1778177150259,41.4,80162.33,0.0,-0.01029,1e-05,1.84134]
[1778177154296,41.4,80178.67,0.0,-0.01013,1e-05,1.81688]
[1778177159331,41.4,80186.8,0.0,-0.01005,1e-05,1.80481]
[1778177164371,41.4,80180.68,0.0,-0.01011,1e-05,1.81389]
[1778177169408,41.4,80180.58,0.0,-0.01011,1e-05,1.81404]
[1778177174444,41.4,80181.03,0.0,-0.01011,1e-05,1.81337]
[1778177177464,41.4,80204.16,0.0,-0.00989,1e-05,1.77926]
[1778177182499,41.4,80198.03,0.0,-0.00995,1e-05,1.78824]
[1778177187536,41.4,80198.18,0.0,-0.00994,1e-05,1.78802]
[1778177192577,41.4,80185.54,0.0,-0.01006,1e-05,1.80514]
[1778177197613,41.4,80176.57,0.0,-0.01014,1e-05,1.81846]
[1778177202648,41.4,80167.71,0.0,-0.01023,1e-05,1.8317]
[1778177207684,41.4,80166.18,0.0,-0.01024,1e-05,1.834]
[1778177212719,41.4,80166.1,0.0,-0.01024,1e-05,1.83412]
[1778177217755,41.4,80188.74,0.0,-0.01003,1e-05,1.8004]
[1778177222791,41.4,80190.16,0.0,-0.01001,1e-05,1.79831]
[1778177227824,41.4,80193.79,0.0,-0.00998,1e-05,1.79295]
[1778177232860,41.4,80192.59,0.0,-0.00999,1e-05,1.79472]
[1778177237897,41.4,80183.06,0.0,-0.01008,1e-05,1.80881]
[1778177242931,41.4,80173.04,0.0,-0.01018,1e-05,1.82373]
[1778177247966,41.4,80166.58,0.0,-0.01024,1e-05,1.8334]
[1778177254009,41.4,80166.32,0.0,-0.01023,1e-05,1.83224]
[1778177259046,41.4,80178.56,0.0,-0.01012,1e-05,1.81396]
[1778177264079,41.4,80187.51,0.0,-0.01003,1e-05,1.80069]
[1778177269114,41.4,80199.06,0.0,-0.00992,1e-05,1.78368]
[1778177274216,41.4,80202.22,0.0,-0.00989,1e-05,1.77905]
[1778177279251,41.4,80202.57,0.0,-0.00989,1e-05,1.77854]
[1778177284291,41.4,80205.89,0.0,-0.00986,1e-05,1.77369]
[1778177289326,41.4,80210.67,0.0,-0.00981,1e-05,1.76672]
[1778177294363,41.4,80209.67,0.0,-0.00982,1e-05,1.76818]
[1778177299397,41.4,80200.83,0.0,-0.0099,1e-05,1.78109]
[1778177304437,41.4,80176.13,0.0,-0.01014,1e-05,1.81757]
[1778177309473,41.4,80171.08,0.0,-0.01019,1e-05,1.82511]
[1778177314508,41.4,80174.09,0.0,-0.01015,1e-05,1.81907]
[1778177319545,41.4,80173.97,0.0,-0.01015,1e-05,1.81925]
[1778177324578,41.4,80179.98,0.0,-0.01009,1e-05,1.81031]
[1778177329613,41.4,80186.66,0.0,-0.01003,1e-05,1.80041]
[1778177334648,41.4,80187.5,0.0,-0.01002,1e-05,1.79917]
[1778177339696,41.4,80186.03,0.0,-0.01004,1e-05,1.80134]
[1778177344725,41.4,80175.81,0.0,-0.01013,1e-05,1.81651]
[1778177349760,41.4,80167.15,0.0,-0.01022,1e-05,1.82944]
[1778177354800,41.4,80164.07,0.0,-0.01025,1e-05,1.83406]
[1778177359835,41.4,80180.34,0.0,-0.01009,1e-05,1.80977]
[1778177364870,41.4,80177.76,0.0,-0.01012,1e-05,1.81361]
[1778177369905,41.4,80173.29,0.0,-0.01016,1e-05,1.82026]
[1778177374943,41.4,80169.76,0.0,-0.01018,1e-05,1.82399]
[1778177379974,41.4,80163.58,0.0,-0.01024,1e-05,1.83324]
[1778177385024,41.4,80149.32,0.0,-0.01038,1e-05,1.85474]
[1778177388038,41.4,80122.99,0.0,-0.01065,1e-05,1.89498]
[1778177393085,41.4,80121.49,0.0,-0.01066,1e-05,1.8973]
[1778177398108,41.4,80127.2,0.0,-0.01061,1e-05,1.8885]
[1778177403141,41.4,80122.68,0.0,-0.01065,1e-05,1.89546]
[1778177408199,41.4,80112.57,0.0,-0.01075,1e-05,1.91111]
[1778177413224,41.4,80105.24,0.0,-0.01083,1e-05,1.92252]
[1778177418264,41.4,80110.3,0.0,-0.01078,1e-05,1.91463]
[1778177422289,41.4,80128.03,0.0,-0.0106,1e-05,1.88723]
[1778177427324,41.4,80127.7,0.0,-0.0106,1e-05,1.88773]
[1778177432361,41.4,80132.64,0.0,-0.01054,1e-05,1.87857]
[1778177437398,41.4,80132.32,0.0,-0.01055,1e-05,1.87906]
[1778177442429,41.4,80135.29,0.0,-0.01052,1e-05,1.87452]
[1778177447468,41.4,80134.32,0.0,-0.01053,1e-05,1.876]
[1778177452499,41.4,80136.2,0.0,-0.01051,1e-05,1.87313]
[1778177457536,41.4,80135.01,0.0,-0.01052,1e-05,1.87495]
[1778177462581,41.4,80134.14,0.0,-0.01053,1e-05,1.87628]
[1778177467614,41.4,80138.34,0.0,-0.01048,1e-05,1.86986]
[1778177472651,41.4,80128.75,0.0,-0.01058,1e-05,1.88454]
[1778177477685,41.4,80137.73,0.0,-0.01049,1e-05,1.87079]
[1778177482733,41.4,80125.27,0.0,-0.01062,1e-05,1.88988]
[1778177487758,41.4,80130.24,0.0,-0.01057,1e-05,1.88225]
[1778177492793,41.4,80134.34,0.0,-0.01052,1e-05,1.87439]
[1778177497829,41.4,80135.21,0.0,-0.01051,1e-05,1.87306]
[1778177502865,41.4,80131.82,0.0,-0.01054,1e-05,1.87825]
[1778177507899,41.4,80135.47,0.0,-0.01051,1e-05,1.87267]
[1778177512937,41.4,80134.06,0.0,-0.01052,1e-05,1.87482]
[1778177517970,41.4,80138.35,0.0,-0.01048,1e-05,1.86827]
[1778177523015,41.4,80145.45,0.0,-0.01041,1e-05,1.85747]
[1778177528060,41.4,80137.64,0.0,-0.01048,1e-05,1.86935]
[1778177533100,41.4,80137.67,0.0,-0.01048,1e-05,1.86931]
[1778177538136,41.4,80129.95,0.0,-0.01056,1e-05,1.88111]
[1778177543171,41.4,80130.66,0.0,-0.01055,1e-05,1.88002]
[1778177548212,41.4,80133.41,0.0,-0.01053,1e-05,1.87581]
[1778177553243,41.4,80144.1,0.0,-0.01041,1e-05,1.85795]
[1778177558282,41.4,80144.88,0.0,-0.0104,1e-05,1.85677]
[1778177564327,41.4,80151.29,0.0,-0.01034,1e-05,1.84707]
[1778177569362,41.4,80130.93,0.0,-0.01054,1e-05,1.87803]
[1778177575407,41.4,80130.96,0.0,-0.01054,1e-05,1.87798]
[1778177580440,41.4,80134.32,0.0,-0.01051,1e-05,1.87284]
[1778177585476,41.4,80138.13,0.0,-0.01047,1e-05,1.86703]
[1778177590511,41.4,80135.52,0.0,-0.0105,1e-05,1.87101]
[1778177595551,41.4,80134.43,0.0,-0.01051,1e-05,1.87268]
[1778177600587,41.4,80139.44,0.0,-0.01046,1e-05,1.86504]
[1778177605625,41.4,80138.9,0.0,-0.01046,1e-05,1.86586]
[1778177610665,41.4,80135.57,0.0,-0.0105,1e-05,1.87094]
[1778177615702,41.4,80130.29,0.0,-0.01054,1e-05,1.87743]
[1778177620737,41.4,80127.39,0.0,-0.01057,1e-05,1.88187]
[1778177625773,41.4,80141.42,0.0,-0.01043,1e-05,1.86045]
[1778177630808,41.4,80149.52,0.0,-0.01035,1e-05,1.84818]
[1778177635843,41.4,80149.79,0.0,-0.01035,1e-05,1.84777]
[1778177640882,41.4,80159.1,0.0,-0.01025,1e-05,1.83375]
[1778177647932,41.4,80165.19,0.0,-0.0102,1e-05,1.82462]
[1778177649946,41.4,80164.56,0.0,-0.0102,1e-05,1.82556]
[1778177655583,41.4,80167.05,0.0,-0.01018,1e-05,1.82184]
[1778177661024,41.4,80168.8,0.0,-0.01016,1e-05,1.81923]
[1778177664633,41.4,80181.81,0.0,-0.01003,1e-05,1.7999]
[1778177664734,41.4,80183.21,0.0,-0.01002,1e-05,1.79784]
[1778177665224,41.4,80183.21,0.0,-0.01002,1e-05,1.79784]
[1778177665660,41.4,80175.68,0.0,-0.01009,1e-05,1.80899]
[1778177671108,41.4,80167.27,0.0,-0.01017,1e-05,1.81996]
[1778177676139,41.4,80166.38,0.0,-0.01018,1e-05,1.82129]
[1778177681174,41.4,80165.57,0.0,-0.01018,1e-05,1.8225]
[1778177685799,41.4,80183.68,0.0,-0.01001,1e-05,1.79561]
[1778177686282,41.4,80183.68,0.0,-0.01001,1e-05,1.79561]
[1778177686320,41.4,80181.75,0.0,-0.01003,1e-05,1.79846]
[1778177687051,41.4,80181.75,0.0,-0.01003,1e-05,1.79846]
[1778177687216,41.4,80181.75,0.0,-0.01003,1e-05,1.79846]
[1778177692253,41.4,80174.08,0.0,-0.0101,1e-05,1.80982]
[1778177697286,41.4,80167.91,0.0,-0.01016,1e-05,1.81901]
[1778177702324,41.4,80167.06,0.0,-0.01017,1e-05,1.82028]
[1778177707356,41.4,80166.42,0.0,-0.01017,1e-05,1.82123]
[1778177712393,41.4,80166.83,0.0,-0.01017,1e-05,1.82062]
[1778177717428,41.4,80165.88,0.0,-0.01018,1e-05,1.82204]
[1778177722470,41.4,80144.65,0.0,-0.01039,1e-05,1.85398]
[1778177727503,41.4,80141.38,0.0,-0.01042,1e-05,1.85894]
[1778177732541,41.4,80135.86,0.0,-0.01047,1e-05,1.86577]
[1778177738580,41.4,80137.22,0.0,-0.01045,1e-05,1.8637]
[1778177743620,41.4,80146.99,0.0,-0.01036,1e-05,1.84887]
[1778177747936,41.4,80156.79,0.0,-0.01026,1e-05,1.8341]
[1778177748655,41.4,80158.21,0.0,-0.01025,1e-05,1.83197]
[1778177753695,41.4,80169.86,0.0,-0.01013,1e-05,1.81456]
[1778177754616,41.4,80169.86,0.0,-0.01013,1e-05,1.81456]
[1778177754711,41.4,80182.17,0.0,-0.01001,1e-05,1.7963]
[1778177755268,41.4,80182.17,0.0,-0.01001,1e-05,1.7963]
[1778177755706,41.4,80182.17,0.0,-0.01001,1e-05,1.7963]
[1778177756989,41.4,80185.82,0.0,-0.00998,1e-05,1.79092]
[1778177757722,41.4,80187.41,0.0,-0.00996,1e-05,1.78858]
[1778177762754,41.4,80188.0,0.0,-0.00996,1e-05,1.78771]
[1778177766747,41.4,80199.58,0.0,-0.00985,1e-05,1.77075]
[1778177766845,41.4,80208.27,0.0,-0.00977,1e-05,1.7581]
[1778177767663,41.4,80208.27,0.0,-0.00977,1e-05,1.7581]
[1778177767789,41.4,80208.27,0.0,-0.00977,1e-05,1.7581]
[1778177772825,41.4,80201.67,0.0,-0.00983,1e-05,1.7677]
[1778177777859,41.4,80205.74,0.0,-0.00979,1e-05,1.76177]
[1778177782893,41.4,80208.44,0.0,-0.00977,1e-05,1.75785]
[1778177785152,41.4,80213.94,0.0,-0.00971,1e-05,1.74989]
[1778177785915,41.4,80215.95,0.0,-0.0097,1e-05,1.74699]
[1778177786008,41.4,80215.95,0.0,-0.0097,1e-05,1.74699]
[1778177786922,41.4,80216.16,0.0,-0.00969,1e-05,1.74669]
[1778177791961,41.4,80214.03,0.0,-0.00971,1e-05,1.74825]
[1778177796994,41.4,80203.19,0.0,-0.00981,1e-05,1.76397]
[1778177802042,41.4,80206.91,0.0,-0.00977,1e-05,1.75856]
[1778177807078,41.4,80209.46,0.0,-0.00975,1e-05,1.75486]
[1778177812117,41.4,80207.8,0.0,-0.00976,1e-05,1.75727]
[1778177817151,41.4,80204.22,0.0,-0.0098,1e-05,1.76247]
[1778177822191,41.4,80205.07,0.0,-0.00979,1e-05,1.76123]
[1778177827223,41.4,80212.33,0.0,-0.00972,1e-05,1.75071]
[1778177832261,41.4,80212.02,0.0,-0.00972,1e-05,1.75116]
[1778177837296,41.4,80213.51,0.0,-0.00971,1e-05,1.74901]
[1778177842337,41.4,80216.72,0.0,-0.00968,1e-05,1.74437]
[1778177847371,41.4,80213.04,0.0,-0.00971,1e-05,1.74968]
[1778177852406,41.4,80214.46,0.0,-0.00969,1e-05,1.74613]
[1778177858449,41.4,80214.59,0.0,-0.00969,1e-05,1.74594]
[1778177859563,41.4,80214.59,0.0,-0.00969,1e-05,1.74594]
[1778177859610,41.4,80224.92,0.0,-0.0096,1e-05,1.73109]
[1778177862371,41.4,80226.18,0.0,-0.00959,1e-05,1.72928]
[1778177862476,41.4,80226.15,0.0,-0.00959,1e-05,1.72933]
[1778177867513,41.4,80223.47,0.0,-0.00961,1e-05,1.73317]
[1778177872553,41.4,80222.65,0.0,-0.00962,1e-05,1.73434]
[1778177877590,41.4,80220.85,0.0,-0.00963,1e-05,1.73693]
[1778177882622,41.4,80217.46,0.0,-0.00967,1e-05,1.7418]
[1778177887657,41.4,80214.14,0.0,-0.0097,1e-05,1.74659]
[1778177891689,41.4,80197.18,0.0,-0.00986,1e-05,1.77121]
[1778177896720,41.4,80199.22,0.0,-0.00984,1e-05,1.76823]
[1778177900749,41.4,80217.94,0.0,-0.00966,1e-05,1.74111]
[1778177905785,41.4,80218.41,0.0,-0.00966,1e-05,1.74044]
[1778177910820,41.4,80218.44,0.0,-0.00966,1e-05,1.74039]
[1778177915855,41.4,80219.05,0.0,-0.00964,1e-05,1.73801]
[1778177920891,41.4,80220.94,0.0,-0.00963,1e-05,1.7353]
[1778177925925,41.4,80227.06,0.0,-0.00957,1e-05,1.72653]
[1778177930962,41.4,80218.98,0.0,-0.00964,1e-05,1.73811]
[1778177935997,41.4,80217.95,0.0,-0.00965,1e-05,1.7396]
[1778177941034,41.4,80217.03,0.0,-0.00966,1e-05,1.74092]
[1778177946069,41.4,80219.82,0.0,-0.00964,1e-05,1.73691]
[1778177952111,41.4,80216.61,0.0,-0.00967,1e-05,1.74152]
[1778177958152,41.4,80213.91,0.0,-0.00969,1e-05,1.74542]
[1778177963188,41.4,80209.76,0.0,-0.00973,1e-05,1.75141]
[1778177968224,41.4,80209.47,0.0,-0.00973,1e-05,1.75183]
[1778177973259,41.4,80211.14,0.0,-0.00971,1e-05,1.74791]
[1778177978294,41.4,80205.98,0.0,-0.00976,1e-05,1.75537]
[1778177983335,41.4,80201.86,0.0,-0.0098,1e-05,1.76135]
[1778177988367,41.4,80195.07,0.0,-0.00986,1e-05,1.77125]
[1778177993403,41.4,80192.56,0.0,-0.00988,1e-05,1.77492]
[1778177998439,41.4,80185.95,0.0,-0.00995,1e-05,1.78461]
[1778178003475,41.4,80193.02,0.0,-0.00988,1e-05,1.77424]
[1778178007504,41.4,80210.3,0.0,-0.00972,1e-05,1.74912]
[1778178012540,41.4,80216.78,0.0,-0.00966,1e-05,1.73978]
[1778178017575,41.4,80215.84,0.0,-0.00966,1e-05,1.74113]
[1778178022614,41.4,80216.11,0.0,-0.00966,1e-05,1.74074]
[1778178027649,41.4,80212.85,0.0,-0.00969,1e-05,1.74544]
[1778178032683,41.4,80204.09,0.0,-0.00977,1e-05,1.7566]
[1778178037719,41.4,80202.86,0.0,-0.00978,1e-05,1.75839]
[1778178042753,41.4,80199.66,0.0,-0.00981,1e-05,1.76304]
[1778178047792,41.4,80200.98,0.0,-0.0098,1e-05,1.76112]
[1778178052823,41.4,80197.74,0.0,-0.00983,1e-05,1.76583]
[1778178057858,41.4,80191.58,0.0,-0.00988,1e-05,1.77483]
[1778178062894,41.4,80188.22,0.0,-0.00992,1e-05,1.77975]
[1778178067928,41.4,80184.65,0.0,-0.00995,1e-05,1.78499]
[1778178073971,41.4,80180.15,0.0,-0.00999,1e-05,1.79161]
[1778178081026,41.4,80177.3,0.0,-0.01002,1e-05,1.79582]
[1778178086060,41.4,80179.14,0.0,-0.01,1e-05,1.7931]
[1778178091100,41.4,80180.0,0.0,-0.00999,1e-05,1.7903]
[1778178096131,41.4,80181.12,0.0,-0.00998,1e-05,1.78865]
[1778178101166,41.4,80179.7,0.0,-0.00999,1e-05,1.79074]
[1778178106201,41.4,80180.43,0.0,-0.00998,1e-05,1.78967]
[1778178111236,41.4,80179.5,0.0,-0.00999,1e-05,1.79104]
[1778178116271,41.4,80181.75,0.0,-0.00997,1e-05,1.78772]
[1778178121307,41.4,80177.49,0.0,-0.01001,1e-05,1.794]
[1778178126343,41.4,80178.34,0.0,-0.01,1e-05,1.79275]
[1778178131377,41.4,80183.29,0.0,-0.00995,1e-05,1.78546]
[1778178133153,41.4,80183.29,0.0,-0.00995,1e-05,1.78546]
[1778178133254,41.4,80188.91,0.0,-0.0099,1e-05,1.77721]
[1778178133884,41.4,80188.91,0.0,-0.0099,1e-05,1.77721]
[1778178133959,41.4,80192.79,0.0,-0.00986,1e-05,1.77153]
[1778178134815,41.4,80192.79,0.0,-0.00986,1e-05,1.77153]
[1778178134892,41.4,80193.84,0.0,-0.00985,1e-05,1.77]
[1778178141036,41.4,80212.86,0.0,-0.00968,1e-05,1.74241]
[1778178146482,41.4,80213.13,0.0,-0.00967,1e-05,1.74202]
[1778178151517,41.4,80214.22,0.0,-0.00966,1e-05,1.73895]
[1778178156386,41.4,80213.62,0.0,-0.00966,1e-05,1.73981]
[1778178156554,41.4,80213.46,0.0,-0.00966,1e-05,1.74004]
[1778178159797,41.4,80206.31,0.0,-0.00973,1e-05,1.75036]
[1778178159887,41.4,80204.52,0.0,-0.00975,1e-05,1.75295]
[1778178162429,41.4,80204.53,0.0,-0.00975,1e-05,1.75294]
[1778178162595,41.4,80204.73,0.0,-0.00974,1e-05,1.75265]
[1778178167629,41.4,80205.93,0.0,-0.00973,1e-05,1.75091]
[1778178172664,41.4,80203.53,0.0,-0.00976,1e-05,1.75439]
[1778178177925,41.4,80202.3,0.0,-0.00977,1e-05,1.75617]
[1778178178005,41.4,80203.03,0.0,-0.00976,1e-05,1.75511]
[1778178180334,41.4,80203.03,0.0,-0.00976,1e-05,1.75511]
[1778178181351,41.4,80206.88,0.0,-0.00972,1e-05,1.74954]
[1778178186762,41.4,80210.44,0.0,-0.00969,1e-05,1.7444]
[1778178189419,41.4,80210.77,0.0,-0.00969,1e-05,1.74392]
[1778178189784,41.4,80210.97,0.0,-0.00969,1e-05,1.74363]
[1778178192100,41.4,80214.11,0.0,-0.00966,1e-05,1.73911]
[1778178192298,41.4,80214.11,0.0,-0.00966,1e-05,1.73911]
[1778178193873,41.4,80217.32,0.0,-0.00963,1e-05,1.7345]
[1778178193896,41.4,80213.24,0.0,-0.00966,1e-05,1.74036]
[1778178194674,41.4,80213.24,0.0,-0.00966,1e-05,1.74036]
[1778178194818,41.4,80213.24,0.0,-0.00966,1e-05,1.74036]
[1778178198583,41.4,80215.13,0.0,-0.00965,1e-05,1.73764]
[1778178199185,41.4,80215.13,0.0,-0.00965,1e-05,1.73764]
[1778178204888,41.4,80206.35,0.0,-0.00973,1e-05,1.75031]
[1778178205827,41.4,80206.35,0.0,-0.00973,1e-05,1.75031]
[1778178205898,41.4,80203.44,0.0,-0.00976,1e-05,1.75452]
[1778178206631,41.4,80203.44,0.0,-0.00976,1e-05,1.75452]
[1778178206904,41.4,80204.1,0.0,-0.00975,1e-05,1.75356]
[1778178211937,41.4,80206.08,0.0,-0.00972,1e-05,1.74919]
[1778178212866,41.4,80206.08,0.0,-0.00972,1e-05,1.74919]
[1778178212967,41.4,80206.7,0.0,-0.00972,1e-05,1.74829]
[1778178214217,41.4,80206.7,0.0,-0.00972,1e-05,1.74829]
[1778178214318,41.4,80207.9,0.0,-0.00971,1e-05,1.74656]
[1778178218231,41.4,80208.51,0.0,-0.0097,1e-05,1.74567]
[1778178218253,41.4,80207.7,0.0,-0.00971,1e-05,1.74684]
[1778178218889,41.4,80207.7,0.0,-0.00971,1e-05,1.74684]
[1778178218986,41.4,80207.7,0.0,-0.00971,1e-05,1.74684]
[1778178223339,41.4,80211.02,0.0,-0.00968,1e-05,1.74205]
[1778178224027,41.4,80216.08,0.0,-0.00963,1e-05,1.73477]
[1778178225416,41.4,80216.08,0.0,-0.00963,1e-05,1.73477]
[1778178226039,41.4,80216.34,0.0,-0.00963,1e-05,1.7344]
[1778178228493,41.4,80212.28,0.0,-0.00967,1e-05,1.74024]
[1778178229290,41.4,80212.28,0.0,-0.00967,1e-05,1.74024]
[1778178230754,41.4,80214.5,0.0,-0.00964,1e-05,1.73705]
[1778178231070,41.4,80214.77,0.0,-0.00964,1e-05,1.73666]
[1778178236105,41.4,80216.19,0.0,-0.00963,1e-05,1.73462]
[1778178241777,41.4,80217.09,0.0,-0.00962,1e-05,1.73332]
[1778178247182,41.4,80218.26,0.0,-0.00961,1e-05,1.73165]
[1778178252217,41.4,80221.11,0.0,-0.00958,1e-05,1.72756]
[1778178254461,41.4,80219.12,0.0,-0.0096,1e-05,1.73041]
[1778178255238,41.4,80214.84,0.0,-0.00964,1e-05,1.73656]
[1778178260275,41.4,80221.25,0.0,-0.00958,1e-05,1.72736]
[1778178260586,41.4,80221.25,0.0,-0.00958,1e-05,1.72736]
[1778178261285,41.4,80223.05,0.0,-0.00957,1e-05,1.72479]
[1778178261539,41.4,80223.05,0.0,-0.00957,1e-05,1.72479]
[1778178262289,41.4,80223.16,0.0,-0.00956,1e-05,1.72463]
[1778178267325,41.4,80222.37,0.0,-0.00957,1e-05,1.72576]
[1778178272358,41.4,80220.49,0.0,-0.00958,1e-05,1.72695]
[1778178277393,41.4,80217.55,0.0,-0.00961,1e-05,1.73117]
[1778178282428,41.4,80219.24,0.0,-0.00959,1e-05,1.72874]
[1778178287465,41.4,80221.82,0.0,-0.00957,1e-05,1.72505]
[1778178292500,41.4,80217.26,0.0,-0.00961,1e-05,1.73158]
[1778178297533,41.4,80216.15,0.0,-0.00962,1e-05,1.73317]
[1778178302570,41.4,80216.5,0.0,-0.00962,1e-05,1.73267]
[1778178303805,41.4,80216.5,0.0,-0.00962,1e-05,1.73267]
[1778178303849,41.4,80210.76,0.0,-0.00967,1e-05,1.74092]
[1778178307285,41.4,80205.11,0.0,-0.00972,1e-05,1.74908]
[1778178307367,41.4,80204.28,0.0,-0.00973,1e-05,1.75028]
[1778178312641,41.4,80205.35,0.0,-0.00972,1e-05,1.74873]
[1778178316613,41.4,80213.57,0.0,-0.00965,1e-05,1.73688]
[1778178316673,41.4,80213.99,0.0,-0.00964,1e-05,1.73628]
[1778178321068,41.4,80214.48,0.0,-0.00964,1e-05,1.73557]
[1778178321105,41.4,80217.85,0.0,-0.00961,1e-05,1.73074]
[1778178322606,41.4,80218.18,0.0,-0.0096,1e-05,1.73026]
[1778178322711,41.4,80218.18,0.0,-0.0096,1e-05,1.73026]
[1778178328753,41.4,80218.37,0.0,-0.0096,1e-05,1.72999]
[1778178333790,41.4,80218.61,0.0,-0.00959,1e-05,1.72815]
[1778178339478,41.4,80216.24,0.0,-0.00961,1e-05,1.73154]
[1778178339830,41.4,80215.7,0.0,-0.00962,1e-05,1.73232]
[1778178344868,41.4,80216.06,0.0,-0.00961,1e-05,1.7318]
[1778178349903,41.4,80216.24,0.0,-0.00961,1e-05,1.73154]
[1778178354938,41.4,80216.64,0.0,-0.00961,1e-05,1.73097]
[1778178359973,41.4,80216.02,0.0,-0.00961,1e-05,1.73186]
[1778178365011,41.4,80209.68,0.0,-0.00967,1e-05,1.74097]
[1778178366259,41.4,80209.68,0.0,-0.00967,1e-05,1.74097]
[1778178366355,41.4,80208.81,0.0,-0.00968,1e-05,1.74223]
[1778178367300,41.4,80208.81,0.0,-0.00968,1e-05,1.74223]
[1778178367401,41.4,80209.8,0.0,-0.00967,1e-05,1.7408]
[1778178368604,41.4,80209.8,0.0,-0.00967,1e-05,1.7408]
[1778178369039,41.4,80212.83,0.0,-0.00964,1e-05,1.73644]
[1778178372464,41.4,80208.49,0.0,-0.00968,1e-05,1.74269]
[1778178372531,41.4,80208.04,0.0,-0.00969,1e-05,1.74334]
[1778178378101,41.4,80210.91,0.0,-0.00966,1e-05,1.7392]
[1778178383136,41.4,80217.22,0.0,-0.0096,1e-05,1.73014]
[1778178388171,41.4,80218.92,0.0,-0.00959,1e-05,1.7277]
[1778178393206,41.4,80217.28,0.0,-0.0096,1e-05,1.72855]
[1778178398241,41.4,80221.2,0.0,-0.00956,1e-05,1.72295]
[1778178403276,41.4,80221.57,0.0,-0.00956,1e-05,1.72242]
[1778178408312,41.4,80214.89,0.0,-0.00962,1e-05,1.73198]
[1778178413351,41.4,80216.0,0.0,-0.00961,1e-05,1.73039]
[1778178418386,41.4,80208.04,0.0,-0.00968,1e-05,1.74183]
[1778178423484,41.4,80206.37,0.0,-0.0097,1e-05,1.74424]
[1778178423530,41.4,80204.24,0.0,-0.00972,1e-05,1.74732]
[1778178429463,41.4,80190.95,0.0,-0.00984,1e-05,1.76661]
[1778178430101,41.4,80190.95,0.0,-0.00984,1e-05,1.76661]
[1778178430470,41.4,80190.55,0.0,-0.00984,1e-05,1.7672]
[1778178435505,41.4,80187.15,0.0,-0.00988,1e-05,1.77216]
[1778178441550,41.4,80183.64,0.0,-0.00991,1e-05,1.7773]
[1778178446583,41.4,80178.77,0.0,-0.00996,1e-05,1.78445]
[1778178451617,41.4,80178.95,0.0,-0.00995,1e-05,1.78265]
[1778178456652,41.4,80177.47,0.0,-0.00996,1e-05,1.78483]
[1778178461687,41.4,80171.83,0.0,-0.01001,1e-05,1.79314]
[1778178466722,41.4,80167.49,0.0,-0.01006,1e-05,1.79956]
[1778178472408,41.4,80166.25,0.0,-0.01007,1e-05,1.8014]
[1778178477345,41.4,80175.49,0.0,-0.00998,1e-05,1.78774]
[1778178477365,41.4,80175.16,0.0,-0.00998,1e-05,1.78823]
[1778178482477,41.4,80172.12,0.0,-0.01001,1e-05,1.79271]
[1778178484850,41.4,80188.96,0.0,-0.00985,1e-05,1.76799]
[1778178489884,41.4,80188.14,0.0,-0.00986,1e-05,1.76919]
[1778178494919,41.4,80193.77,0.0,-0.00981,1e-05,1.76098]
[1778178499954,41.4,80198.71,0.0,-0.00976,1e-05,1.75381]
[1778178504989,41.4,80204.6,0.0,-0.0097,1e-05,1.74529]
[1778178510027,41.4,80204.72,0.0,-0.0097,1e-05,1.74511]
[1778178515067,41.4,80205.12,0.0,-0.00969,1e-05,1.74303]
[1778178520101,41.4,80206.69,0.0,-0.00968,1e-05,1.74077]
[1778178525136,41.4,80202.86,0.0,-0.00971,1e-05,1.74629]
[1778178528171,41.4,80202.86,0.0,-0.00971,1e-05,1.74629]
[1778178528205,41.4,80204.41,0.0,-0.0097,1e-05,1.74405]
[1778178531080,41.4,80204.41,0.0,-0.0097,1e-05,1.74405]
[1778178531181,41.4,80206.0,0.0,-0.00968,1e-05,1.74176]
[1778178533767,41.4,80206.0,0.0,-0.00968,1e-05,1.74176]
[1778178533814,41.4,80208.21,0.0,-0.00966,1e-05,1.73858]
[1778178538229,41.4,80192.45,0.0,-0.00981,1e-05,1.76139]
[1778178539533,41.4,80192.45,0.0,-0.00981,1e-05,1.76139]
[1778178539623,41.4,80188.23,0.0,-0.00985,1e-05,1.76754]
[1778178545276,41.4,80182.62,0.0,-0.0099,1e-05,1.77574]
[1778178550312,41.4,80181.47,0.0,-0.00991,1e-05,1.77743]
[1778178555348,41.4,80180.18,0.0,-0.00993,1e-05,1.77932]
[1778178560382,41.4,80178.02,0.0,-0.00995,1e-05,1.78249]
[1778178565416,41.4,80176.15,0.0,-0.00997,1e-05,1.78524]
[1778178569027,41.4,80179.63,0.0,-0.00993,1e-05,1.78013]
[1778178569457,41.4,80177.23,0.0,-0.00995,1e-05,1.78365]
[1778178574483,41.4,80165.65,0.0,-0.01006,1e-05,1.7992]
[1778178576501,41.4,80142.43,0.0,-0.01028,1e-05,1.83387]
[1778178578033,41.4,80133.98,0.0,-0.01037,1e-05,1.84662]
[1778178578510,41.4,80135.81,0.0,-0.01035,1e-05,1.84385]
[1778178583545,41.4,80146.7,0.0,-0.01024,1e-05,1.82745]
[1778178587125,41.4,80146.17,0.0,-0.01025,1e-05,1.82825]
[1778178587165,41.4,80149.15,0.0,-0.01022,1e-05,1.82378]
[1778178592612,41.4,80148.06,0.0,-0.01023,1e-05,1.82541]
[1778178593789,41.4,80148.06,0.0,-0.01023,1e-05,1.82541]
[1778178593791,41.4,80139.31,0.0,-0.01031,1e-05,1.83857]
[1778178594574,41.4,80139.31,0.0,-0.01031,1e-05,1.83857]
[1778178594628,41.4,80139.32,0.0,-0.01031,1e-05,1.83855]
[1778178595348,41.4,80139.32,0.0,-0.01031,1e-05,1.83855]
[1778178595631,41.4,80138.46,0.0,-0.01032,1e-05,1.83985]
[1778178600666,41.4,80136.72,0.0,-0.01034,1e-05,1.84248]
[1778178605701,41.4,80137.33,0.0,-0.01033,1e-05,1.84156]
[1778178610736,41.4,80137.31,0.0,-0.01033,1e-05,1.84159]
[1778178615774,41.4,80145.22,0.0,-0.01026,1e-05,1.82967]
[1778178616302,41.4,80145.22,0.0,-0.01026,1e-05,1.82967]
[1778178616778,41.4,80148.05,0.0,-0.01023,1e-05,1.82543]
[1778178617514,41.4,80148.05,0.0,-0.01023,1e-05,1.82543]
[1778178617786,41.4,80153.56,0.0,-0.01017,1e-05,1.81718]
[1778178619385,41.4,80156.99,0.0,-0.01014,1e-05,1.81207]
[1778178619800,41.4,80158.38,0.0,-0.01013,1e-05,1.81]
[1778178619897,41.4,80158.38,0.0,-0.01013,1e-05,1.81]
[1778178620745,41.4,80158.38,0.0,-0.01013,1e-05,1.81]
[1778178621747,41.4,80167.28,0.0,-0.01004,1e-05,1.79679]
[1778178621813,41.4,80167.28,0.0,-0.01004,1e-05,1.79679]
[1778178626851,41.4,80166.61,0.0,-0.01005,1e-05,1.79778]
[1778178629829,41.4,80171.2,0.0,-0.01,1e-05,1.791]
[1778178629869,41.4,80176.13,0.0,-0.00996,1e-05,1.78374]
[1778178630627,41.4,80176.13,0.0,-0.00996,1e-05,1.78374]
[1778178630887,41.4,80175.1,0.0,-0.00997,1e-05,1.78525]
[1778178635912,41.4,80176.28,0.0,-0.00995,1e-05,1.78198]
[1778178636922,41.4,80176.28,0.0,-0.00995,1e-05,1.78198]
[1778178637925,41.4,80184.41,0.0,-0.00987,1e-05,1.77007]
[1778178638419,41.4,80184.41,0.0,-0.00987,1e-05,1.77007]
[1778178638929,41.4,80193.03,0.0,-0.00979,1e-05,1.75751]
[1778178640008,41.4,80193.03,0.0,-0.00979,1e-05,1.75751]
[1778178640042,41.4,80196.93,0.0,-0.00975,1e-05,1.75185]
[1778178642351,41.4,80196.93,0.0,-0.00975,1e-05,1.75185]
[1778178642352,41.4,80202.56,0.0,-0.0097,1e-05,1.74371]
[1778178647995,41.4,80203.67,0.0,-0.00969,1e-05,1.7421]
[1778178653690,41.4,80208.36,0.0,-0.00965,1e-05,1.73535]
[1778178659076,41.4,80210.07,0.0,-0.00963,1e-05,1.73289]
[1778178664112,41.4,80213.4,0.0,-0.0096,1e-05,1.72812]
[1778178667789,41.4,80212.64,0.0,-0.00961,1e-05,1.72921]
[1778178667863,41.4,80212.39,0.0,-0.00961,1e-05,1.72956]
[1778178668447,41.4,80212.39,0.0,-0.00961,1e-05,1.72956]
[1778178669147,41.4,80212.39,0.0,-0.00961,1e-05,1.72956]
[1778178674181,41.4,80210.97,0.0,-0.00962,1e-05,1.7316]
[1778178679217,41.4,80218.71,0.0,-0.00955,1e-05,1.72052]
[1778178684252,41.4,80221.96,0.0,-0.00952,1e-05,1.71589]
[1778178689287,41.4,80220.46,0.0,-0.00953,1e-05,1.71803]
[1778178694201,41.4,80220.13,0.0,-0.00953,1e-05,1.717]
[1778178694322,41.4,80220.13,0.0,-0.00953,1e-05,1.717]
[1778178697512,41.4,80220.14,0.0,-0.00953,1e-05,1.71699]
[1778178697610,41.4,80222.41,0.0,-0.00951,1e-05,1.71376]
[1778178703284,41.4,80221.53,0.0,-0.00952,1e-05,1.71501]
[1778178703384,41.4,80221.33,0.0,-0.00952,1e-05,1.71529]
[1778178708420,41.4,80221.73,0.0,-0.00951,1e-05,1.71472]
[1778178709826,41.4,80221.73,0.0,-0.00951,1e-05,1.71472]
[1778178709911,41.4,80222.05,0.0,-0.00951,1e-05,1.71427]
[1778178715470,41.4,80222.31,0.0,-0.00951,1e-05,1.7139]
[1778178720507,41.4,80222.86,0.0,-0.0095,1e-05,1.71311]
[1778178721981,41.4,80222.86,0.0,-0.0095,1e-05,1.71311]
[1778178722014,41.4,80222.54,0.0,-0.00951,1e-05,1.71357]
[1778178724743,41.4,80232.95,0.0,-0.00941,1e-05,1.69881]
[1778178724824,41.4,80239.58,0.0,-0.00935,1e-05,1.68946]
[1778178729597,41.4,80224.81,0.0,-0.00949,1e-05,1.71034]
[1778178732626,41.4,80193.19,0.0,-0.00978,1e-05,1.75576]
[1778178737657,41.4,80188.55,0.0,-0.00982,1e-05,1.76251]
[1778178742693,41.4,80189.31,0.0,-0.00982,1e-05,1.7614]
[1778178747729,41.4,80192.2,0.0,-0.00979,1e-05,1.7572]
[1778178748560,41.4,80192.2,0.0,-0.00979,1e-05,1.7572]
[1778178748742,41.4,80196.1,0.0,-0.00975,1e-05,1.75154]
[1778178753770,41.4,80202.29,0.0,-0.00969,1e-05,1.74108]
[1778178754393,41.4,80202.29,0.0,-0.00969,1e-05,1.74108]
[1778178754777,41.4,80203.43,0.0,-0.00968,1e-05,1.73944]
[1778178758806,41.4,80220.56,0.0,-0.00952,1e-05,1.7149]
[1778178759576,41.4,80220.56,0.0,-0.00952,1e-05,1.7149]
[1778178760014,41.4,80220.56,0.0,-0.00952,1e-05,1.7149]
[1778178760024,41.4,80237.35,0.0,-0.00936,1e-05,1.69112]
[1778178765855,41.4,80232.05,0.0,-0.00941,1e-05,1.6986]
[1778178770894,41.4,80228.12,0.0,-0.00945,1e-05,1.70416]
[1778178775930,41.4,80216.34,0.0,-0.00956,1e-05,1.72092]
[1778178780967,41.4,80221.9,0.0,-0.0095,1e-05,1.71299]
[1778178786000,41.4,80223.49,0.0,-0.00949,1e-05,1.71073]
[1778178789391,41.4,80235.29,0.0,-0.00938,1e-05,1.69403]
[1778178789403,41.4,80235.29,0.0,-0.00938,1e-05,1.69403]
[1778178790031,41.4,80235.37,0.0,-0.00938,1e-05,1.69391]
[1778178790725,41.4,80235.37,0.0,-0.00938,1e-05,1.69391]
[1778178791036,41.4,80236.93,0.0,-0.00937,1e-05,1.69172]
[1778178796072,41.4,80235.08,0.0,-0.00938,1e-05,1.69432]
[1778178801105,41.4,80231.03,0.0,-0.00942,1e-05,1.70004]
[1778178806144,41.4,80229.94,0.0,-0.00943,1e-05,1.70158]
[1778178811178,41.4,80221.24,0.0,-0.0095,1e-05,1.71244]
[1778178816211,41.4,80216.32,0.0,-0.00955,1e-05,1.71945]
[1778178821251,41.4,80220.45,0.0,-0.00951,1e-05,1.71356]
[1778178826282,41.4,80224.5,0.0,-0.00947,1e-05,1.70781]
[1778178831316,41.4,80223.2,0.0,-0.00948,1e-05,1.70965]
[1778178836351,41.4,80216.06,0.0,-0.00955,1e-05,1.71982]
[1778178841386,41.4,80214.61,0.0,-0.00956,1e-05,1.72189]
[1778178846427,41.4,80215.1,0.0,-0.00956,1e-05,1.72119]
[1778178851457,41.4,80202.08,0.0,-0.00968,1e-05,1.73987]
[1778178856492,41.4,80198.68,0.0,-0.00971,1e-05,1.74478]
[1778178861528,41.4,80194.64,0.0,-0.00975,1e-05,1.75063]
[1778178866562,41.4,80190.74,0.0,-0.00979,1e-05,1.75628]
[1778178871597,41.4,80195.51,0.0,-0.00973,1e-05,1.74785]
[1778178876632,41.4,80196.7,0.0,-0.00972,1e-05,1.74613]
[1778178881668,41.4,80197.34,0.0,-0.00972,1e-05,1.74521]
[1778178886706,41.4,80197.77,0.0,-0.00971,1e-05,1.74459]
[1778178891744,41.4,80198.92,0.0,-0.0097,1e-05,1.74292]
[1778178894768,41.4,80198.49,0.0,-0.00971,1e-05,1.74355]
[1778178896783,41.4,80199.09,0.0,-0.0097,1e-05,1.74268]
[1778178901816,41.4,80202.4,0.0,-0.00967,1e-05,1.73791]
[1778178906854,41.4,80203.22,0.0,-0.00966,1e-05,1.73673]
[1778178911889,41.4,80203.32,0.0,-0.00966,1e-05,1.73658]
[1778178917930,41.4,80203.31,0.0,-0.00966,1e-05,1.7366]
[1778178920951,41.4,80218.76,0.0,-0.00952,1e-05,1.71448]
[1778178925986,41.4,80227.22,0.0,-0.00944,1e-05,1.70246]
[1778178931021,41.4,80213.95,0.0,-0.00955,1e-05,1.71984]
[1778178936056,41.4,80207.89,0.0,-0.00961,1e-05,1.72851]
[1778178941091,41.4,80212.06,0.0,-0.00957,1e-05,1.72254]
[1778178946126,41.4,80228.02,0.0,-0.00942,1e-05,1.69984]
[1778178951162,41.4,80231.01,0.0,-0.0094,1e-05,1.69562]
[1778178955191,41.4,80213.54,0.0,-0.00956,1e-05,1.72043]
[1778178960232,41.4,80214.61,0.0,-0.00955,1e-05,1.7189]
[1778178964255,41.4,80229.66,0.0,-0.00941,1e-05,1.69753]
[1778178969306,41.4,80237.62,0.0,-0.00934,1e-05,1.68631]
[1778178974331,41.4,80239.41,0.0,-0.00932,1e-05,1.6838]
[1778178979366,41.4,80237.52,0.0,-0.00934,1e-05,1.68645]
[1778178984402,41.4,80234.04,0.0,-0.00937,1e-05,1.69135]
[1778178989436,41.4,80235.83,0.0,-0.00935,1e-05,1.68883]
[1778178994473,41.4,80237.97,0.0,-0.00933,1e-05,1.68435]
[1778178999506,41.4,80236.02,0.0,-0.00934,1e-05,1.68708]
[1778179004542,41.4,80238.56,0.0,-0.00932,1e-05,1.68352]
[1778179009576,41.4,80243.61,0.0,-0.00928,1e-05,1.67644]
[1778179014612,41.4,80243.68,0.0,-0.00928,1e-05,1.67635]
[1778179019647,41.4,80250.36,0.0,-0.00922,1e-05,1.66703]
[1778179024682,41.4,80248.24,0.0,-0.00923,1e-05,1.66998]
[1778179029717,41.4,80251.55,0.0,-0.0092,1e-05,1.66537]
[1778179034752,41.4,80251.61,0.0,-0.0092,1e-05,1.66529]
[1778179039791,41.4,80260.49,0.0,-0.00913,1e-05,1.65298]
[1778179043816,41.4,80244.65,0.0,-0.00927,1e-05,1.67499]
[1778179048851,41.4,80251.5,0.0,-0.00921,1e-05,1.66544]
[1778179053887,41.4,80247.15,0.0,-0.00924,1e-05,1.67003]
[1778179058926,41.4,80247.21,0.0,-0.00924,1e-05,1.66995]
[1778179062949,41.4,80231.78,0.0,-0.00937,1e-05,1.69157]
[1778179065970,41.4,80216.05,0.0,-0.00952,1e-05,1.71386]
[1778179066977,41.4,80200.47,0.0,-0.00966,1e-05,1.73617]
[1778179072018,41.4,80206.13,0.0,-0.00961,1e-05,1.72803]
[1778179077052,41.4,80207.81,0.0,-0.00959,1e-05,1.72563]
[1778179082087,41.4,80207.83,0.0,-0.00959,1e-05,1.7256]
[1778179087130,41.4,80195.09,0.0,-0.00971,1e-05,1.74392]
[1778179089154,41.4,80172.05,0.0,-0.00993,1e-05,1.77748]
[1778179094176,41.4,80165.77,0.0,-0.00999,1e-05,1.78672]
[1778179099209,41.4,80163.41,0.0,-0.01001,1e-05,1.7902]
[1778179104244,41.4,80181.05,0.0,-0.00984,1e-05,1.76431]
[1778179109279,41.4,80192.74,0.0,-0.00973,1e-05,1.74732]
[1778179114314,41.4,80194.83,0.0,-0.00971,1e-05,1.74279]
[1778179119351,41.4,80203.47,0.0,-0.00963,1e-05,1.73035]
[1778179124387,41.4,80215.5,0.0,-0.00952,1e-05,1.71315]
[1778179129426,41.4,80223.18,0.0,-0.00944,1e-05,1.70224]
[1778179134481,41.4,80217.35,0.0,-0.0095,1e-05,1.71051]
[1778179139516,41.4,80218.31,0.0,-0.00949,1e-05,1.70915]
[1778179147202,41.4,80219.36,0.0,-0.00948,1e-05,1.70766]
[1778179152609,41.4,80222.37,0.0,-0.00945,1e-05,1.70339]
[1778179157647,41.4,80233.4,0.0,-0.00935,1e-05,1.68781]
[1778179162680,41.4,80225.87,0.0,-0.00942,1e-05,1.69843]
[1778179167713,41.4,80221.77,0.0,-0.00946,1e-05,1.70424]
[1778179172748,41.4,80219.62,0.0,-0.00947,1e-05,1.7058]
[1778179177784,41.4,80220.93,0.0,-0.00946,1e-05,1.70394]
[1778179182819,41.4,80216.99,0.0,-0.00949,1e-05,1.70953]
[1778179187493,41.4,80254.73,0.0,-0.00915,1e-05,1.65657]
[1778179188104,41.4,80254.73,0.0,-0.00915,1e-05,1.65657]
[1778179188200,41.4,80256.82,0.0,-0.00913,1e-05,1.65368]
[1778179188875,41.4,80256.82,0.0,-0.00913,1e-05,1.65368]
[1778179188884,41.4,80254.77,0.0,-0.00915,1e-05,1.65652]
[1778179193904,41.4,80254.26,0.0,-0.00916,1e-05,1.65722]
[1778179198956,41.4,80252.45,0.0,-0.00917,1e-05,1.65973]
[1778179203986,41.4,80256.89,0.0,-0.00913,1e-05,1.65358]
[1778179209023,41.4,80255.63,0.0,-0.00915,1e-05,1.65533]
[1778179214058,41.4,80262.03,0.0,-0.00909,1e-05,1.64649]
[1778179219092,41.4,80255.47,0.0,-0.00915,1e-05,1.65555]
[1778179224129,41.4,80253.88,0.0,-0.00916,1e-05,1.65775]
[1778179229181,41.4,80226.92,0.0,-0.0094,1e-05,1.69546]
[1778179232191,41.4,80238.26,0.0,-0.00929,1e-05,1.67804]
[1778179237228,41.4,80232.67,0.0,-0.00934,1e-05,1.68588]
[1778179241261,41.4,80216.74,0.0,-0.00949,1e-05,1.7084]
[1778179246292,41.4,80210.71,0.0,-0.00954,1e-05,1.71698]
[1778179251328,41.4,80218.97,0.0,-0.00947,1e-05,1.70523]
[1778179256366,41.4,80229.35,0.0,-0.00937,1e-05,1.69056]
[1778179261397,41.4,80226.66,0.0,-0.0094,1e-05,1.69435]
[1778179266434,41.4,80223.59,0.0,-0.00943,1e-05,1.69869]
[1778179271467,41.4,80227.79,0.0,-0.00939,1e-05,1.69275]
[1778179276503,41.4,80228.83,0.0,-0.00938,1e-05,1.69129]
[1778179281537,41.4,80234.02,0.0,-0.00933,1e-05,1.68399]
[1778179286575,41.4,80244.75,0.0,-0.00923,1e-05,1.66898]
[1778179288592,41.4,80217.79,0.0,-0.00948,1e-05,1.70691]
[1778179293625,41.4,80222.61,0.0,-0.00943,1e-05,1.69859]
[1778179298660,41.4,80230.08,0.0,-0.00936,1e-05,1.68805]
[1778179303697,41.4,80223.79,0.0,-0.00942,1e-05,1.69692]
[1778179308730,41.4,80223.01,0.0,-0.00942,1e-05,1.69802]
[1778179313765,41.4,80225.47,0.0,-0.0094,1e-05,1.69455]
[1778179318800,41.4,80226.14,0.0,-0.00939,1e-05,1.6936]
[1778179323837,41.4,80225.01,0.0,-0.0094,1e-05,1.69519]
[1778179328513,41.4,80207.55,0.0,-0.00956,1e-05,1.72]
[1778179333911,41.4,80199.71,0.0,-0.00964,1e-05,1.73123]
[1778179338946,41.4,80202.37,0.0,-0.00961,1e-05,1.72742]
[1778179343985,41.4,80202.69,0.0,-0.00961,1e-05,1.72696]
[1778179347007,41.4,80219.69,0.0,-0.00945,1e-05,1.70272]
[1778179352049,41.4,80216.68,0.0,-0.00947,1e-05,1.7055]
[1778179357089,41.4,80215.35,0.0,-0.00948,1e-05,1.70739]
[1778179362124,41.4,80213.3,0.0,-0.0095,1e-05,1.7103]
[1778179367159,41.4,80221.03,0.0,-0.00943,1e-05,1.69934]
[1778179372195,41.4,80227.5,0.0,-0.00937,1e-05,1.6902]
[1778179377228,41.4,80230.23,0.0,-0.00935,1e-05,1.68636]
[1778179382272,41.4,80235.41,0.0,-0.0093,1e-05,1.67909]
[1778179387307,41.4,80247.78,0.0,-0.00919,1e-05,1.66183]
[1778179392347,41.4,80255.79,0.0,-0.00912,1e-05,1.65073]
[1778179397376,41.4,80256.15,0.0,-0.00912,1e-05,1.65023]
[1778179404427,41.4,80256.59,0.0,-0.00911,1e-05,1.64963]
[1778179409460,41.4,80246.49,0.0,-0.0092,1e-05,1.66362]
[1778179414494,41.4,80240.99,0.0,-0.00924,1e-05,1.66981]
[1778179419534,41.4,80240.55,0.0,-0.00925,1e-05,1.67043]
[1778179424564,41.4,80245.27,0.0,-0.00921,1e-05,1.66385]
[1778179429613,41.4,80228.57,0.0,-0.00936,1e-05,1.68721]
[1778179434635,41.4,80216.49,0.0,-0.00947,1e-05,1.70428]
[1778179439671,41.4,80221.44,0.0,-0.00942,1e-05,1.69727]
[1778179444706,41.4,80218.97,0.0,-0.00944,1e-05,1.70077]
[1778179448743,41.4,80201.81,0.0,-0.0096,1e-05,1.72521]
[1778179453774,41.4,80196.13,0.0,-0.00965,1e-05,1.73337]
[1778179458821,41.4,80191.1,0.0,-0.0097,1e-05,1.74062]
[1778179462841,41.4,80165.16,0.0,-0.00995,1e-05,1.7784]
[1778179467872,41.4,80164.08,0.0,-0.00996,1e-05,1.77999]
[1778179472907,41.4,80165.13,0.0,-0.00994,1e-05,1.77691]
[1778179477942,41.4,80157.24,0.0,-0.01001,1e-05,1.78853]
[1778179481972,41.4,80131.15,0.0,-0.01027,1e-05,1.8274]
[1778179483993,41.4,80115.72,0.0,-0.01042,1e-05,1.85071]
[1778179486011,41.4,80095.02,0.0,-0.01063,1e-05,1.88237]
[1778179491045,41.4,80093.8,0.0,-0.01064,1e-05,1.88425]
[1778179496079,41.4,80106.7,0.0,-0.01051,1e-05,1.86446]
[1778179498098,41.4,80124.36,0.0,-0.01033,1e-05,1.83763]
[1778179503131,41.4,80133.39,0.0,-0.01025,1e-05,1.82404]
[1778179508166,41.4,80126.58,0.0,-0.01031,1e-05,1.83428]
[1778179513202,41.4,80130.8,0.0,-0.01027,1e-05,1.82793]
[1778179518242,41.4,80113.35,0.0,-0.01044,1e-05,1.85432]
[1778179523280,41.4,80104.5,0.0,-0.01053,1e-05,1.86782]
[1778179528313,41.4,80097.73,0.0,-0.0106,1e-05,1.8782]
[1778179533346,41.4,80105.62,0.0,-0.01051,1e-05,1.86452]
[1778179536369,41.4,80126.44,0.0,-0.01031,1e-05,1.83293]
[1778179541405,41.4,80135.79,0.0,-0.01021,1e-05,1.81888]
[1778179545434,41.4,80151.07,0.0,-0.01006,1e-05,1.79612]
[1778179550466,41.4,80146.7,0.0,-0.01011,1e-05,1.8026]
[1778179555502,41.4,80151.03,0.0,-0.01007,1e-05,1.79618]
[1778179560537,41.4,80157.04,0.0,-0.01001,1e-05,1.78729]
[1778179565572,41.4,80157.01,0.0,-0.01001,1e-05,1.78733]
[1778179570610,41.4,80159.72,0.0,-0.00998,1e-05,1.78334]
[1778179575643,41.4,80156.32,0.0,-0.01001,1e-05,1.78835]
[1778179580678,41.4,80153.33,0.0,-0.01004,1e-05,1.79277]
[1778179585712,41.4,80157.2,0.0,-0.01001,1e-05,1.78705]
[1778179590747,41.4,80156.24,0.0,-0.01002,1e-05,1.78847]
[1778179595790,41.4,80156.01,0.0,-0.01001,1e-05,1.78727]
[1778179600822,41.4,80169.1,0.0,-0.00988,1e-05,1.76803]
[1778179605857,41.4,80168.08,0.0,-0.00989,1e-05,1.76953]
[1778179610893,41.4,80165.58,0.0,-0.00992,1e-05,1.77319]
[1778179615927,41.4,80163.99,0.0,-0.00993,1e-05,1.77552]
[1778179620963,41.4,80168.01,0.0,-0.00989,1e-05,1.76963]
[1778179625998,41.4,80159.84,0.0,-0.00997,1e-05,1.78162]
[1778179631039,41.4,80161.0,0.0,-0.00996,1e-05,1.77992]
[1778179636073,41.4,80167.54,0.0,-0.0099,1e-05,1.77032]
[1778179641108,41.4,80165.41,0.0,-0.00992,1e-05,1.77344]
[1778179646144,41.4,80164.78,0.0,-0.00992,1e-05,1.77436]
[1778179651178,41.4,80156.28,0.0,-0.01,1e-05,1.78533]
[1778179656214,41.4,80145.36,0.0,-0.0101,1e-05,1.8015]
[1778179661250,41.4,80138.42,0.0,-0.01017,1e-05,1.81183]
[1778179666283,41.4,80132.26,0.0,-0.01023,1e-05,1.82105]
[1778179671322,41.4,80117.97,0.0,-0.01037,1e-05,1.84258]
[1778179676357,41.4,80124.32,0.0,-0.01031,1e-05,1.83299]
[1778179681392,41.4,80126.85,0.0,-0.01028,1e-05,1.82918]
[1778179686427,41.4,80126.79,0.0,-0.01028,1e-05,1.82927]
[1778179691463,41.4,80114.18,0.0,-0.01041,1e-05,1.84832]
[1778179696354,41.4,80123.6,0.0,-0.01032,1e-05,1.83407]
[1778179696498,41.4,80129.49,0.0,-0.01026,1e-05,1.82521]
[1778179697705,41.4,80129.49,0.0,-0.01026,1e-05,1.82521]
[1778179697774,41.4,80131.74,0.0,-0.01024,1e-05,1.82183]
[1778179703547,41.4,80124.93,0.0,-0.0103,1e-05,1.83207]
[1778179708581,41.4,80117.38,0.0,-0.01038,1e-05,1.84347]
[1778179713616,41.4,80118.39,0.0,-0.01036,1e-05,1.84037]
[1778179717646,41.4,80100.22,0.0,-0.01054,1e-05,1.86802]
[1778179722679,41.4,80093.98,0.0,-0.0106,1e-05,1.8776]
[1778179727716,41.4,80094.74,0.0,-0.0106,1e-05,1.87643]
[1778179732750,41.4,80094.27,0.0,-0.0106,1e-05,1.87715]
[1778179737787,41.4,80095.33,0.0,-0.01059,1e-05,1.87552]
[1778179742826,41.4,80084.54,0.0,-0.0107,1e-05,1.89216]
[1778179747858,41.4,80084.3,0.0,-0.0107,1e-05,1.89253]
[1778179752899,41.4,80083.3,0.0,-0.01071,1e-05,1.89408]
[1778179757934,41.4,80083.36,0.0,-0.01071,1e-05,1.89399]
[1778179762969,41.4,80082.54,0.0,-0.01072,1e-05,1.89526]
[1778179768003,41.4,80078.97,0.0,-0.01076,1e-05,1.90079]
[1778179773039,41.4,80077.47,0.0,-0.01076,1e-05,1.90152]
[1778179778074,41.4,80078.78,0.0,-0.01075,1e-05,1.89948]
[1778179783109,41.4,80085.78,0.0,-0.01068,1e-05,1.88864]
[1778179788146,41.4,80081.26,0.0,-0.01072,1e-05,1.89564]
[1778179793181,41.4,80081.04,0.0,-0.01073,1e-05,1.89598]
[1778179798221,41.4,80077.35,0.0,-0.01076,1e-05,1.9017]
[1778179802249,41.4,80058.88,0.0,-0.01096,1e-05,1.93059]
[1778179807284,41.4,80054.41,0.0,-0.011,1e-05,1.93763]
[1778179812349,41.4,80035.37,0.0,-0.0112,1e-05,1.96787]
[1778179817363,41.4,80035.64,0.0,-0.0112,1e-05,1.96743]
[1778179822397,41.4,80027.04,0.0,-0.01129,1e-05,1.98121]
[1778179825430,41.4,80041.6,0.0,-0.01114,1e-05,1.95793]
[1778179830456,41.4,80038.51,0.0,-0.01117,1e-05,1.96285]
[1778179835493,41.4,80036.98,0.0,-0.01118,1e-05,1.96365]
[1778179840527,41.4,80039.41,0.0,-0.01115,1e-05,1.95978]
[1778179845562,41.4,80029.33,0.0,-0.01126,1e-05,1.97589]
[1778179850597,41.4,80034.22,0.0,-0.01121,1e-05,1.96806]
[1778179855633,41.4,80038.8,0.0,-0.01116,1e-05,1.96075]
[1778179860667,41.4,80044.26,0.0,-0.0111,1e-05,1.95206]
[1778179865702,41.4,80044.4,0.0,-0.0111,1e-05,1.95184]
[1778179866994,41.4,80044.4,0.0,-0.0111,1e-05,1.95184]
[1778179867095,41.4,80045.28,0.0,-0.01109,1e-05,1.95044]
[1778179872421,41.4,80035.8,0.0,-0.01119,1e-05,1.96553]
[1778179877786,41.4,80032.32,0.0,-0.01123,1e-05,1.9711]
[1778179879152,41.4,80032.32,0.0,-0.01123,1e-05,1.9711]
[1778179879196,41.4,80038.09,0.0,-0.01117,1e-05,1.96188]
[1778179884835,41.4,80035.07,0.0,-0.0112,1e-05,1.9667]
[1778179889876,41.4,80032.56,0.0,-0.01122,1e-05,1.97071]
[1778179894907,41.4,80025.67,0.0,-0.01129,1e-05,1.98011]
[1778179899942,41.4,80021.3,0.0,-0.01134,1e-05,1.98714]
[1778179904977,41.4,80012.44,0.0,-0.01143,1e-05,2.00146]
[1778179910016,41.4,80023.29,0.0,-0.01131,1e-05,1.98394]
[1778179915047,41.4,80029.1,0.0,-0.01125,1e-05,1.97461]
[1778179920084,41.4,80036.3,0.0,-0.01118,1e-05,1.96309]
[1778179925117,41.4,80045.2,0.0,-0.01108,1e-05,1.94894]
[1778179930158,41.4,80057.84,0.0,-0.01095,1e-05,1.92897]
[1778179934188,41.4,80041.6,0.0,-0.01112,1e-05,1.95465]
[1778179939216,41.4,80046.41,0.0,-0.01107,1e-05,1.94702]
[1778179944252,41.4,80046.65,0.0,-0.01107,1e-05,1.94664]
[1778179949286,41.4,80050.35,0.0,-0.01103,1e-05,1.94078]
[1778179952308,41.4,80064.61,0.0,-0.01087,1e-05,1.91673]
[1778179957343,41.4,80064.65,0.0,-0.01087,1e-05,1.91667]
[1778179962377,41.4,80062.69,0.0,-0.01089,1e-05,1.91974]
[1778179967412,41.4,80063.71,0.0,-0.01088,1e-05,1.91814]
[1778179971440,41.4,80078.36,0.0,-0.01073,1e-05,1.89532]
[1778179976476,41.4,80085.11,0.0,-0.01066,1e-05,1.88488]
[1778179981511,41.4,80081.46,0.0,-0.0107,1e-05,1.89052]
[1778179986551,41.4,80071.55,0.0,-0.0108,1e-05,1.9059]
[1778179991585,41.4,80078.77,0.0,-0.01072,1e-05,1.89468]
[1778179996628,41.4,80076.18,0.0,-0.01075,1e-05,1.8987]
[1778180001656,41.4,80061.28,0.0,-0.0109,1e-05,1.92195]
[1778180006690,41.4,80057.73,0.0,-0.01094,1e-05,1.92752]
[1778180010719,41.4,80077.6,0.0,-0.01074,1e-05,1.8965]
[1778180015754,41.4,80074.36,0.0,-0.01076,1e-05,1.89992]
[1778180020795,41.4,80066.08,0.0,-0.01085,1e-05,1.91282]
[1778180025832,41.4,80072.08,0.0,-0.01078,1e-05,1.90347]
[1778180030861,41.4,80083.03,0.0,-0.01067,1e-05,1.88649]
[1778180035896,41.4,80089.73,0.0,-0.0106,1e-05,1.87616]
[1778180040932,41.4,80084.83,0.0,-0.01065,1e-05,1.88371]
[1778180045967,41.4,80082.54,0.0,-0.01068,1e-05,1.88725]
[1778180051004,41.4,80085.08,0.0,-0.01065,1e-05,1.88333]
[1778180056040,41.4,80085.2,0.0,-0.01065,1e-05,1.88314]
[1778180061075,41.4,80088.38,0.0,-0.01062,1e-05,1.87824]
[1778180067116,41.4,80087.04,0.0,-0.01063,1e-05,1.8803]
[1778180072151,41.4,80084.94,0.0,-0.01064,1e-05,1.88194]
[1778180077193,41.4,80093.12,0.0,-0.01056,1e-05,1.86937]
[1778180082228,41.4,80088.31,0.0,-0.01061,1e-05,1.87675]
[1778180087267,41.4,80092.95,0.0,-0.01056,1e-05,1.86963]
[1778180092320,41.4,80106.99,0.0,-0.01042,1e-05,1.8482]
[1778180097355,41.4,80111.41,0.0,-0.01038,1e-05,1.8415]
[1778180102390,41.4,80110.98,0.0,-0.01038,1e-05,1.84215]
[1778180107425,41.4,80121.22,0.0,-0.01028,1e-05,1.82669]
[1778180112460,41.4,80137.9,0.0,-0.01012,1e-05,1.80174]
[1778180117495,41.4,80139.84,0.0,-0.0101,1e-05,1.79885]
[1778180122530,41.4,80136.16,0.0,-0.01013,1e-05,1.80433]
[1778180127565,41.4,80143.48,0.0,-0.01006,1e-05,1.79345]
[1778180132602,41.4,80149.57,0.0,-0.01,1e-05,1.78291]
[1778180137637,41.4,80151.1,0.0,-0.00998,1e-05,1.78065]
[1778180141685,41.4,80185.58,0.0,-0.00965,1e-05,1.73045]
[1778180142690,41.4,80215.11,0.0,-0.00938,1e-05,1.68839]
[1778180144706,41.4,80231.46,0.0,-0.00924,1e-05,1.66547]
[1778180149747,41.4,80247.99,0.0,-0.00909,1e-05,1.64256]
[1778180154774,41.4,80247.89,0.0,-0.00909,1e-05,1.64269]
[1778180159808,41.4,80238.15,0.0,-0.00918,1e-05,1.65616]
[1778180160383,41.4,80238.15,0.0,-0.00918,1e-05,1.65616]
[1778180160816,41.4,80239.85,0.0,-0.00916,1e-05,1.65381]
[1778180166258,41.4,80239.79,0.0,-0.00916,1e-05,1.65389]
[1778180166272,41.4,80230.44,0.0,-0.00924,1e-05,1.66689]
[1778180171893,41.4,80239.19,0.0,-0.00917,1e-05,1.65472]
[1778180176931,41.4,80242.04,0.0,-0.00914,1e-05,1.65077]
[1778180180963,41.4,80261.11,0.0,-0.00897,1e-05,1.62456]
[1778180185997,41.4,80267.98,0.0,-0.00891,1e-05,1.6152]
[1778180191037,41.4,80264.26,0.0,-0.00894,1e-05,1.61882]
[1778180196072,41.4,80257.99,0.0,-0.00899,1e-05,1.62738]
[1778180201107,41.4,80255.91,0.0,-0.00901,1e-05,1.63022]
[1778180206142,41.4,80255.15,0.0,-0.00902,1e-05,1.63126]
[1778180211178,41.4,80262.47,0.0,-0.00895,1e-05,1.62126]
[1778180216213,41.4,80265.72,0.0,-0.00893,1e-05,1.61683]
[1778180219233,41.4,80280.55,0.0,-0.0088,1e-05,1.59676]
[1778180224269,41.4,80288.87,0.0,-0.00873,1e-05,1.5856]
[1778180229306,41.4,80278.49,0.0,-0.00881,1e-05,1.59954]
[1778180234341,41.4,80275.52,0.0,-0.00884,1e-05,1.60355]
[1778180239377,41.4,80276.42,0.0,-0.00883,1e-05,1.60233]
[1778180244411,41.4,80274.6,0.0,-0.00885,1e-05,1.60479]
[1778180249446,41.4,80272.8,0.0,-0.00886,1e-05,1.60723]
[1778180254481,41.4,80271.29,0.0,-0.00887,1e-05,1.60784]
[1778180259516,41.4,80266.15,0.0,-0.00891,1e-05,1.61481]
[1778180263549,41.4,80244.43,0.0,-0.0091,1e-05,1.64455]
[1778180268585,41.4,80226.69,0.0,-0.00926,1e-05,1.66918]
[1778180273626,41.4,80224.06,0.0,-0.00929,1e-05,1.67286]
[1778180278655,41.4,80225.2,0.0,-0.00928,1e-05,1.67126]
[1778180283691,41.4,80228.69,0.0,-0.00924,1e-05,1.66639]
[1778180288728,41.4,80235.4,0.0,-0.00918,1e-05,1.65705]
[1778180293764,41.4,80236.34,0.0,-0.00918,1e-05,1.65575]
[1778180298798,41.4,80235.8,0.0,-0.00918,1e-05,1.65649]
[1778180303839,41.4,80237.32,0.0,-0.00917,1e-05,1.65439]
[1778180308878,41.4,80226.54,0.0,-0.00926,1e-05,1.66939]
[1778180313908,41.4,80218.62,0.0,-0.00933,1e-05,1.679]
[1778180318943,41.4,80218.03,0.0,-0.00933,1e-05,1.67983]
[1778180323979,41.4,80217.54,0.0,-0.00934,1e-05,1.68052]
[1778180329020,41.4,80222.12,0.0,-0.0093,1e-05,1.6741]
[1778180334053,41.4,80208.06,0.0,-0.00942,1e-05,1.69388]
[1778180340096,41.4,80202.85,0.0,-0.00947,1e-05,1.70127]
[1778180344124,41.4,80219.54,0.0,-0.00932,1e-05,1.67771]
[1778180347144,41.4,80235.02,0.0,-0.00918,1e-05,1.65611]
[1778180352179,41.4,80234.86,0.0,-0.00918,1e-05,1.65633]
[1778180357216,41.4,80233.26,0.0,-0.0092,1e-05,1.65856]
[1778180362250,41.4,80234.47,0.0,-0.00918,1e-05,1.65688]
[1778180367285,41.4,80236.95,0.0,-0.00916,1e-05,1.65343]
[1778180372320,41.4,80239.94,0.0,-0.00913,1e-05,1.64783]
[1778180377355,41.4,80232.64,0.0,-0.00919,1e-05,1.65795]
[1778180382392,41.4,80226.97,0.0,-0.00924,1e-05,1.66584]
[1778180388433,41.4,80225.42,0.0,-0.00926,1e-05,1.66801]
[1778180393468,41.4,80221.43,0.0,-0.00929,1e-05,1.67359]
[1778180398503,41.4,80215.36,0.0,-0.00935,1e-05,1.6821]
[1778180403541,41.4,80204.8,0.0,-0.00945,1e-05,1.69701]
[1778180408573,41.4,80201.12,0.0,-0.00948,1e-05,1.70223]
[1778180412602,41.4,80185.78,0.0,-0.00962,1e-05,1.72413]
[1778180417636,41.4,80185.34,0.0,-0.00962,1e-05,1.72476]
[1778180422672,41.4,80186.39,0.0,-0.00961,1e-05,1.72325]
[1778180427711,41.4,80196.57,0.0,-0.00952,1e-05,1.7087]
[1778180432743,41.4,80190.39,0.0,-0.00957,1e-05,1.71602]
[1778180437777,41.4,80188.93,0.0,-0.00958,1e-05,1.71811]
[1778180442812,41.4,80196.37,0.0,-0.00951,1e-05,1.70749]
[1778180445833,41.4,80181.63,0.0,-0.00965,1e-05,1.72858]
[1778180450869,41.4,80175.03,0.0,-0.00971,1e-05,1.7381]
[1778180455903,41.4,80169.67,0.0,-0.00976,1e-05,1.74586]
[1778180460952,41.4,80168.75,0.0,-0.00977,1e-05,1.74719]
[1778180465988,41.4,80170.88,0.0,-0.00975,1e-05,1.7441]
[1778180471022,41.4,80177.01,0.0,-0.00969,1e-05,1.73524]
[1778180476058,41.4,80165.53,0.0,-0.0098,1e-05,1.75187]
[1778180481093,41.4,80163.92,0.0,-0.00982,1e-05,1.75421]
[1778180486129,41.4,80162.71,0.0,-0.00983,1e-05,1.75598]
[1778180491164,41.4,80161.87,0.0,-0.00983,1e-05,1.75567]
[1778180496202,41.4,80163.11,0.0,-0.00982,1e-05,1.75387]
[1778180501233,41.4,80172.04,0.0,-0.00973,1e-05,1.74091]
[1778180506270,41.4,80172.38,0.0,-0.00973,1e-05,1.74041]
[1778180511305,41.4,80172.36,0.0,-0.00973,1e-05,1.74044]
[1778180516339,41.4,80170.52,0.0,-0.00975,1e-05,1.74311]
[1778180521374,41.4,80170.36,0.0,-0.00975,1e-05,1.74334]
[1778180527417,41.4,80173.98,0.0,-0.00971,1e-05,1.7381]
[1778180532451,41.4,80173.71,0.0,-0.00972,1e-05,1.73849]
[1778180537486,41.4,80172.54,0.0,-0.00973,1e-05,1.74018]
[1778180540508,41.4,80144.53,0.0,-0.00999,1e-05,1.78109]
[1778180545543,41.4,80144.52,0.0,-0.00999,1e-05,1.78111]
[1778180550577,41.4,80143.68,0.0,-0.01,1e-05,1.78235]
[1778180555613,41.4,80142.59,0.0,-0.01,1e-05,1.78241]
[1778180560648,41.4,80135.48,0.0,-0.01007,1e-05,1.79293]
[1778180565684,41.4,80133.86,0.0,-0.01009,1e-05,1.79533]
[1778180570718,41.4,80148.03,0.0,-0.00995,1e-05,1.7744]
[1778180576760,41.4,80148.9,0.0,-0.00994,1e-05,1.77312]
[1778180581796,41.4,80139.03,0.0,-0.01004,1e-05,1.78767]
[1778180587840,41.4,80136.04,0.0,-0.01007,1e-05,1.7921]
[1778180592872,41.4,80140.3,0.0,-0.01003,1e-05,1.7858]
[1778180597907,41.4,80142.38,0.0,-0.01001,1e-05,1.78272]
[1778180602942,41.4,80144.09,0.0,-0.00999,1e-05,1.7802]
[1778180607977,41.4,80147.75,0.0,-0.00996,1e-05,1.77481]
[1778180613013,41.4,80150.55,0.0,-0.00992,1e-05,1.76916]
[1778180618048,41.4,80151.23,0.0,-0.00991,1e-05,1.76817]
[1778180623084,41.4,80154.2,0.0,-0.00989,1e-05,1.76382]
[1778180628125,41.4,80150.85,0.0,-0.00992,1e-05,1.76872]
[1778180633154,41.4,80136.17,0.0,-0.01006,1e-05,1.79036]
[1778180638191,41.4,80138.51,0.0,-0.01004,1e-05,1.7869]
[1778180643224,41.4,80127.73,0.0,-0.01014,1e-05,1.8029]
[1778180648259,41.4,80125.15,0.0,-0.01017,1e-05,1.80675]
[1778180653296,41.4,80125.1,0.0,-0.01017,1e-05,1.80682]
[1778180658332,41.4,80119.63,0.0,-0.01022,1e-05,1.815]
[1778180663366,41.4,80118.39,0.0,-0.01023,1e-05,1.81686]
[1778180669409,41.4,80115.24,0.0,-0.01026,1e-05,1.82159]
[1778180674445,41.4,80104.95,0.0,-0.01036,1e-05,1.83553]
[1778180676232,41.4,80089.92,0.0,-0.01051,1e-05,1.85837]
[1778180681493,41.4,80077.98,0.0,-0.01063,1e-05,1.87669]
[1778180686528,41.4,80082.58,0.0,-0.01058,1e-05,1.86961]
[1778180691563,41.4,80083.75,0.0,-0.01057,1e-05,1.86782]
[1778180696598,41.4,80085.73,0.0,-0.01055,1e-05,1.86478]
[1778180701633,41.4,80084.3,0.0,-0.01056,1e-05,1.86697]
[1778180706668,41.4,80097.33,0.0,-0.01043,1e-05,1.84708]
[1778180711703,41.4,80098.83,0.0,-0.01042,1e-05,1.8448]
[1778180716738,41.4,80101.63,0.0,-0.01039,1e-05,1.84055]
[1778180721773,41.4,80105.76,0.0,-0.01035,1e-05,1.8343]
[1778180726808,41.4,80094.29,0.0,-0.01046,1e-05,1.85171]
[1778180729834,41.4,80071.93,0.0,-0.01069,1e-05,1.88602]
[1778180734866,41.4,80074.76,0.0,-0.01065,1e-05,1.88005]
[1778180739902,41.4,80068.47,0.0,-0.01072,1e-05,1.88977]
[1778180744937,41.4,80074.64,0.0,-0.01065,1e-05,1.88023]
[1778180749971,41.4,80083.46,0.0,-0.01056,1e-05,1.86667]
[1778180755016,41.4,80082.03,0.0,-0.01058,1e-05,1.86886]
[1778180760044,41.4,80081.37,0.0,-0.01058,1e-05,1.86988]
[1778180765076,41.4,80085.06,0.0,-0.01055,1e-05,1.86422]
[1778180770112,41.4,80085.12,0.0,-0.01055,1e-05,1.86412]
[1778180776153,41.4,80085.61,0.0,-0.01054,1e-05,1.86337]
[1778180783202,41.4,80085.08,0.0,-0.01055,1e-05,1.86419]
[1778180788238,41.4,80081.81,0.0,-0.01058,1e-05,1.8692]
[1778180793271,41.4,80079.39,0.0,-0.0106,1e-05,1.87132]
[1778180798307,41.4,80081.89,0.0,-0.01057,1e-05,1.86748]
[1778180803342,41.4,80082.54,0.0,-0.01056,1e-05,1.86649]
[1778180808385,41.4,80087.83,0.0,-0.01051,1e-05,1.85839]
[1778180813416,41.4,80096.32,0.0,-0.01042,1e-05,1.84545]
[1778180819458,41.4,80095.35,0.0,-0.01043,1e-05,1.84693]
[1778180824493,41.4,80099.94,0.0,-0.01039,1e-05,1.83996]
[1778180829528,41.4,80098.22,0.0,-0.01041,1e-05,1.84257]
[1778180834563,41.4,80086.09,0.0,-0.01053,1e-05,1.86105]
[1778180839598,41.4,80089.29,0.0,-0.0105,1e-05,1.85616]
[1778180844633,41.4,80077.09,0.0,-0.01062,1e-05,1.87486]
[1778180849668,41.4,80075.2,0.0,-0.01064,1e-05,1.87777]
[1778180854703,41.4,80077.21,0.0,-0.01061,1e-05,1.87308]
[1778180859738,41.4,80075.99,0.0,-0.01062,1e-05,1.87495]
[1778180861803,41.4,80095.65,0.0,-0.01042,1e-05,1.84489]
[1778180864781,41.4,80113.68,0.0,-0.01024,1e-05,1.81767]
[1778180869811,41.4,80115.69,0.0,-0.01022,1e-05,1.81465]
[1778180874847,41.4,80111.42,0.0,-0.01027,1e-05,1.82106]
[1778180879880,41.4,80112.74,0.0,-0.01025,1e-05,1.81908]
[1778180884916,41.4,80120.97,0.0,-0.01017,1e-05,1.80675]
[1778180890958,41.4,80113.08,0.0,-0.01025,1e-05,1.81857]
[1778180895995,41.4,80117.81,0.0,-0.0102,1e-05,1.81148]
[1778180901032,41.4,80114.26,0.0,-0.01024,1e-05,1.8168]
[1778180907073,41.4,80112.28,0.0,-0.01026,1e-05,1.81977]
[1778180912108,41.4,80109.24,0.0,-0.01028,1e-05,1.82277]
[1778180917144,41.4,80105.82,0.0,-0.01031,1e-05,1.82792]
[1778180922179,41.4,80104.16,0.0,-0.01033,1e-05,1.83043]
[1778180927213,41.4,80101.79,0.0,-0.01035,1e-05,1.83401]
[1778180932248,41.4,80101.94,0.0,-0.01035,1e-05,1.83378]
[1778180937284,41.4,80102.53,0.0,-0.01035,1e-05,1.83289]
[1778180942318,41.4,80101.65,0.0,-0.01035,1e-05,1.83422]
[1778180947354,41.4,80112.84,0.0,-0.01024,1e-05,1.81736]
[1778180952389,41.4,80103.95,0.0,-0.01033,1e-05,1.83074]
[1778180957424,41.4,80093.68,0.0,-0.01043,1e-05,1.8463]
[1778180962458,41.4,80093.29,0.0,-0.01044,1e-05,1.84689]
[1778180967493,41.4,80091.94,0.0,-0.01045,1e-05,1.84895]
[1778180972530,41.4,80098.06,0.0,-0.01038,1e-05,1.83807]
[1778180977568,41.4,80093.27,0.0,-0.01043,1e-05,1.84534]
[1778180982603,41.4,80094.47,0.0,-0.01042,1e-05,1.84352]
[1778180987638,41.4,80095.6,0.0,-0.01041,1e-05,1.8418]
[1778180992674,41.4,80096.21,0.0,-0.0104,1e-05,1.84088]
[1778180997708,41.4,80096.5,0.0,-0.0104,1e-05,1.84044]
[1778181002743,41.4,80101.74,0.0,-0.01035,1e-05,1.83251]
[1778181007778,41.4,80099.09,0.0,-0.01037,1e-05,1.83651]
[1778181012814,41.4,80091.09,0.0,-0.01045,1e-05,1.84866]
[1778181017855,41.4,80096.23,0.0,-0.0104,1e-05,1.84085]
[1778181019874,41.4,80111.09,0.0,-0.01025,1e-05,1.81842]
[1778181025721,41.4,80110.61,0.0,-0.01026,1e-05,1.81914]
[1778181030947,41.4,80115.4,0.0,-0.01021,1e-05,1.81196]
[1778181035982,41.4,80117.24,0.0,-0.01018,1e-05,1.80765]
[1778181041018,41.4,80117.36,0.0,-0.01018,1e-05,1.80747]
[1778181046054,41.4,80118.03,0.0,-0.01018,1e-05,1.80647]
[1778181051088,41.4,80116.66,0.0,-0.01019,1e-05,1.80851]
[1778181056126,41.4,80108.56,0.0,-0.01027,1e-05,1.82066]
[1778181061159,41.4,80106.0,0.0,-0.01029,1e-05,1.82451]
[1778181066195,41.4,80105.26,0.0,-0.0103,1e-05,1.82562]
[1778181071229,41.4,80106.83,0.0,-0.01029,1e-05,1.82326]
[1778181076264,41.4,80106.9,0.0,-0.01029,1e-05,1.82315]
[1778181081301,41.4,80115.98,0.0,-0.0102,1e-05,1.80953]
[1778181086336,41.4,80118.83,0.0,-0.01017,1e-05,1.80527]
[1778181091371,41.4,80120.18,0.0,-0.01015,1e-05,1.8017]
[1778181096407,41.4,80119.89,0.0,-0.01015,1e-05,1.80213]
[1778181101441,41.4,80119.07,0.0,-0.01016,1e-05,1.80335]
[1778181106476,41.4,80124.81,0.0,-0.0101,1e-05,1.79481]
[1778181111512,41.4,80129.89,0.0,-0.01005,1e-05,1.78727]
[1778181116547,41.4,80128.4,0.0,-0.01007,1e-05,1.78948]
[1778181121582,41.4,80128.05,0.0,-0.01007,1e-05,1.79]
[1778181126617,41.4,80125.26,0.0,-0.0101,1e-05,1.79414]
[1778181131652,41.4,80125.6,0.0,-0.01009,1e-05,1.79364]
[1778181136687,41.4,80124.37,0.0,-0.01011,1e-05,1.79546]
[1778181141722,41.4,80123.83,0.0,-0.01011,1e-05,1.79627]
[1778181146757,41.4,80133.3,0.0,-0.01002,1e-05,1.78223]
[1778181152799,41.4,80137.28,0.0,-0.00997,1e-05,1.77482]
[1778181157835,41.4,80140.3,0.0,-0.00994,1e-05,1.77038]
[1778181160856,41.4,80156.89,0.0,-0.00979,1e-05,1.74614]
[1778181165891,41.4,80159.92,0.0,-0.00976,1e-05,1.74174]
[1778181170927,41.4,80162.62,0.0,-0.00973,1e-05,1.73783]
[1778181176777,41.4,80167.37,0.0,-0.00969,1e-05,1.73097]
[1778181182004,41.4,80175.53,0.0,-0.00961,1e-05,1.71923]
[1778181188046,41.4,80173.66,0.0,-0.00963,1e-05,1.72192]
[1778181193082,41.4,80185.04,0.0,-0.00952,1e-05,1.70564]
[1778181198116,41.4,80187.07,0.0,-0.0095,1e-05,1.70275]
[1778181204161,41.4,80185.61,0.0,-0.00952,1e-05,1.70483]
[1778181207182,41.4,80165.26,0.0,-0.00971,1e-05,1.73401]
[1778181212219,41.4,80165.98,0.0,-0.00969,1e-05,1.73146]
[1778181217253,41.4,80168.42,0.0,-0.00967,1e-05,1.72794]
[1778181222288,41.4,80169.69,0.0,-0.00966,1e-05,1.72611]
[1778181227323,41.4,80175.0,0.0,-0.00961,1e-05,1.71848]
[1778181232361,41.4,80165.51,0.0,-0.0097,1e-05,1.73214]
[1778181237400,41.4,80166.45,0.0,-0.00969,1e-05,1.73078]
[1778181242435,41.4,80171.13,0.0,-0.00964,1e-05,1.72404]
[1778181247471,41.4,80170.13,0.0,-0.00965,1e-05,1.72548]
[1778181252505,41.4,80169.16,0.0,-0.00966,1e-05,1.72687]
[1778181259554,41.4,80168.84,0.0,-0.00966,1e-05,1.72733]
[1778181264589,41.4,80166.94,0.0,-0.00968,1e-05,1.73007]
[1778181269625,41.4,80167.51,0.0,-0.00968,1e-05,1.72925]
[1778181274662,41.4,80167.37,0.0,-0.00967,1e-05,1.72794]
[1778181279698,41.4,80168.87,0.0,-0.00966,1e-05,1.72578]
[1778181284733,41.4,80166.56,0.0,-0.00968,1e-05,1.7291]
[1778181289768,41.4,80163.59,0.0,-0.00971,1e-05,1.73339]
[1778181294803,41.4,80178.41,0.0,-0.00957,1e-05,1.71209]
[1778181299839,41.4,80177.15,0.0,-0.00958,1e-05,1.7139]
[1778181304873,41.4,80169.84,0.0,-0.00965,1e-05,1.72438]
[1778181309907,41.4,80167.34,0.0,-0.00967,1e-05,1.72798]
[1778181316957,41.4,80172.25,0.0,-0.00962,1e-05,1.72092]
[1778181321992,41.4,80175.94,0.0,-0.00959,1e-05,1.71563]
[1778181327030,41.4,80176.54,0.0,-0.00958,1e-05,1.71477]
[1778181330050,41.4,80157.85,0.0,-0.00976,1e-05,1.7417]
[1778181335089,41.4,80156.67,0.0,-0.00976,1e-05,1.74188]
[1778181340124,41.4,80162.04,0.0,-0.00971,1e-05,1.73411]
[1778181345159,41.4,80161.15,0.0,-0.00972,1e-05,1.7354]
[1778181350195,41.4,80161.03,0.0,-0.00972,1e-05,1.73557]
[1778181355231,41.4,80160.57,0.0,-0.00973,1e-05,1.73624]
[1778181360265,41.4,80164.92,0.0,-0.00968,1e-05,1.72995]
[1778181365300,41.4,80161.99,0.0,-0.00971,1e-05,1.73418]
[1778181370335,41.4,80167.17,0.0,-0.00966,1e-05,1.72671]
[1778181375371,41.4,80168.01,0.0,-0.00966,1e-05,1.7255]
[1778181381413,41.4,80172.97,0.0,-0.00961,1e-05,1.71838]
[1778181386448,41.4,80178.1,0.0,-0.00956,1e-05,1.71103]
[1778181391484,41.4,80176.0,0.0,-0.00957,1e-05,1.71253]
[1778181396518,41.4,80179.95,0.0,-0.00954,1e-05,1.70689]
[1778181401553,41.4,80180.03,0.0,-0.00954,1e-05,1.70677]
[1778181406588,41.4,80177.02,0.0,-0.00956,1e-05,1.71107]
[1778181411951,41.4,80178.87,0.0,-0.00955,1e-05,1.70843]
[1778181411983,41.4,80183.0,0.0,-0.00951,1e-05,1.70254]
[1778181412897,41.4,80183.0,0.0,-0.00951,1e-05,1.70254]
[1778181412965,41.4,80182.98,0.0,-0.00951,1e-05,1.70257]
[1778181416125,41.4,80182.75,0.0,-0.00951,1e-05,1.7029]
[1778181416660,41.4,80184.41,0.0,-0.0095,1e-05,1.70054]
[1778181417816,41.4,80184.41,0.0,-0.0095,1e-05,1.70054]
[1778181417907,41.4,80198.17,0.0,-0.00937,1e-05,1.68106]
[1778181423708,41.4,80193.39,0.0,-0.00941,1e-05,1.68781]
[1778181428742,41.4,80195.79,0.0,-0.00939,1e-05,1.68442]
[1778181433778,41.4,80195.87,0.0,-0.00939,1e-05,1.6843]
[1778181438814,41.4,80197.85,0.0,-0.00937,1e-05,1.68151]
[1778181443849,41.4,80201.11,0.0,-0.00934,1e-05,1.67693]
[1778181448884,41.4,80200.51,0.0,-0.00935,1e-05,1.67777]
[1778181453919,41.4,80203.03,0.0,-0.00932,1e-05,1.67275]
[1778181458954,41.4,80203.2,0.0,-0.00932,1e-05,1.67251]
[1778181463990,41.4,80199.5,0.0,-0.00935,1e-05,1.6777]
[1778181467010,41.4,80160.44,0.0,-0.00971,1e-05,1.73339]
[1778181472048,41.4,80144.0,0.0,-0.00987,1e-05,1.75727]
[1778181474074,41.4,80117.95,0.0,-0.01012,1e-05,1.79568]
[1778181479115,41.4,80113.34,0.0,-0.01016,1e-05,1.80255]
[1778181481124,41.4,80082.44,0.0,-0.01047,1e-05,1.84915]
[1778181483137,41.4,80063.51,0.0,-0.01066,1e-05,1.87818]
[1778181486160,41.4,80078.99,0.0,-0.0105,1e-05,1.85441]
[1778181491195,41.4,80086.22,0.0,-0.01043,1e-05,1.84339]
[1778181493219,41.4,80063.1,0.0,-0.01066,1e-05,1.87881]
[1778181498245,41.4,80067.75,0.0,-0.01062,1e-05,1.87164]
[1778181503279,41.4,80077.13,0.0,-0.01052,1e-05,1.85725]
[1778181508315,41.4,80074.61,0.0,-0.01055,1e-05,1.86111]
[1778181510361,41.4,80073.86,0.0,-0.01056,1e-05,1.86226]
[1778181510407,41.4,80072.95,0.0,-0.01056,1e-05,1.86365]
[1778181511719,41.4,80072.95,0.0,-0.01056,1e-05,1.86365]
[1778181511769,41.4,80072.95,0.0,-0.01056,1e-05,1.86206]
[1778181518222,41.4,80070.44,0.0,-0.01058,1e-05,1.86591]
[1778181523420,41.4,80076.74,0.0,-0.01052,1e-05,1.85626]
[1778181528455,41.4,80075.72,0.0,-0.01053,1e-05,1.85782]
[1778181533490,41.4,80069.98,0.0,-0.01059,1e-05,1.86662]
[1778181538527,41.4,80060.33,0.0,-0.01068,1e-05,1.88149]
[1778181543562,41.4,80070.27,0.0,-0.01058,1e-05,1.86617]
[1778181548602,41.4,80060.95,0.0,-0.01068,1e-05,1.88053]
[1778181550614,41.4,80045.47,0.0,-0.01084,1e-05,1.90457]
[1778181555654,41.4,80033.41,0.0,-0.01096,1e-05,1.92348]
[1778181558671,41.4,80018.27,0.0,-0.01112,1e-05,1.94744]
[1778181563705,41.4,80017.64,0.0,-0.01113,1e-05,1.94844]
[1778181567733,41.4,79992.33,0.0,-0.0114,1e-05,1.98904]
[1778181572769,41.4,79980.04,0.0,-0.01153,1e-05,2.00733]
[1778181577803,41.4,79991.14,0.0,-0.0114,1e-05,1.9893]
[1778181581842,41.4,80014.62,0.0,-0.01115,1e-05,1.9516]
[1778181586867,41.4,80020.34,0.0,-0.01109,1e-05,1.94251]
[1778181591903,41.4,80031.01,0.0,-0.01098,1e-05,1.92563]
[1778181596937,41.4,80032.83,0.0,-0.01096,1e-05,1.92276]
[1778181601972,41.4,80036.85,0.0,-0.01092,1e-05,1.91645]
[1778181607007,41.4,80029.32,0.0,-0.011,1e-05,1.9283]
[1778181612049,41.4,80025.44,0.0,-0.01104,1e-05,1.93442]
[1778181617080,41.4,80043.12,0.0,-0.01085,1e-05,1.90663]
[1778181621109,41.4,80060.55,0.0,-0.01067,1e-05,1.87954]
[1778181626144,41.4,80051.14,0.0,-0.01077,1e-05,1.89412]
[1778181631184,41.4,80039.3,0.0,-0.01088,1e-05,1.91098]
[1778181636219,41.4,80033.23,0.0,-0.01095,1e-05,1.92051]
[1778181641254,41.4,80037.86,0.0,-0.0109,1e-05,1.91324]
[1778181646290,41.4,80034.97,0.0,-0.01093,1e-05,1.91777]
[1778181651328,41.4,80034.35,0.0,-0.01094,1e-05,1.91874]
[1778181659381,41.4,80043.81,0.0,-0.01084,1e-05,1.90393]
[1778181664415,41.4,80048.82,0.0,-0.01079,1e-05,1.89612]
[1778181664910,41.4,80048.82,0.0,-0.01079,1e-05,1.89612]
[1778181665422,41.4,80048.35,0.0,-0.01079,1e-05,1.89685]
[1778181666569,41.4,80048.35,0.0,-0.01079,1e-05,1.89685]
[1778181667436,41.4,80054.52,0.0,-0.01073,1e-05,1.88726]
[1778181672474,41.4,80048.18,0.0,-0.01079,1e-05,1.89711]
[1778181677509,41.4,80045.09,0.0,-0.01082,1e-05,1.90193]
[1778181682543,41.4,80044.67,0.0,-0.01083,1e-05,1.90258]
[1778181687577,41.4,80045.95,0.0,-0.01081,1e-05,1.90059]
[1778181692614,41.4,80043.15,0.0,-0.01083,1e-05,1.90334]
[1778181694628,41.4,80026.37,0.0,-0.01101,1e-05,1.92968]
[1778181699663,41.4,80031.64,0.0,-0.01095,1e-05,1.92138]
[1778181704706,41.4,80034.71,0.0,-0.01092,1e-05,1.91655]
[1778181705711,41.4,80004.99,0.0,-0.01124,1e-05,1.96368]
[1778181710746,41.4,80008.83,0.0,-0.0112,1e-05,1.95754]
[1778181715780,41.4,80015.62,0.0,-0.01112,1e-05,1.94672]
[1778181720815,41.4,80019.91,0.0,-0.01108,1e-05,1.9399]
[1778181725850,41.4,80028.13,0.0,-0.01099,1e-05,1.92691]
[1778181730885,41.4,80036.37,0.0,-0.01091,1e-05,1.91395]
[1778181735920,41.4,80038.71,0.0,-0.01088,1e-05,1.91028]
[1778181740955,41.4,80038.9,0.0,-0.01088,1e-05,1.90998]
[1778181745991,41.4,80039.04,0.0,-0.01088,1e-05,1.90976]
[1778181748004,41.4,80054.1,0.0,-0.01072,1e-05,1.8863]
[1778181752824,41.4,80055.98,0.0,-0.01069,1e-05,1.88178]
[1778181753053,41.4,80066.74,0.0,-0.01058,1e-05,1.8652]
[1778181757991,41.4,80060.79,0.0,-0.01064,1e-05,1.87436]
[1778181758089,41.4,80059.35,0.0,-0.01066,1e-05,1.87658]
[1778181761110,41.4,80044.68,0.0,-0.01081,1e-05,1.89933]
[1778181766158,41.4,80040.71,0.0,-0.01085,1e-05,1.90553]
[1778181771180,41.4,80037.52,0.0,-0.01088,1e-05,1.91052]
[1778181775686,41.4,80033.85,0.0,-0.01092,1e-05,1.91627]
[1778181776216,41.4,80032.38,0.0,-0.01094,1e-05,1.91858]
[1778181781251,41.4,80030.3,0.0,-0.01096,1e-05,1.92185]
[1778181786286,41.4,80026.9,0.0,-0.011,1e-05,1.92721]
[1778181789567,41.4,80032.34,0.0,-0.01094,1e-05,1.91865]
[1778181789599,41.4,80026.99,0.0,-0.01099,1e-05,1.92707]
[1778181795348,41.4,80032.16,0.0,-0.01094,1e-05,1.91893]
[1778181796643,41.4,80032.16,0.0,-0.01094,1e-05,1.91893]
[1778181796650,41.4,80037.66,0.0,-0.01088,1e-05,1.9103]
[1778181799025,41.4,80037.7,0.0,-0.01088,1e-05,1.91024]
[1778181799377,41.4,80037.76,0.0,-0.01088,1e-05,1.91014]
[1778181803415,41.4,80032.1,0.0,-0.01094,1e-05,1.91902]
[1778181803472,41.4,80012.43,0.0,-0.01115,1e-05,1.95015]
[1778181809448,41.4,80016.57,0.0,-0.0111,1e-05,1.94356]
[1778181814482,41.4,80020.43,0.0,-0.01105,1e-05,1.9358]
[1778181817494,41.4,80021.99,0.0,-0.01104,1e-05,1.93333]
[1778181817576,41.4,80016.61,0.0,-0.0111,1e-05,1.94186]
[1778181819906,41.4,80015.98,0.0,-0.0111,1e-05,1.94286]
[1778181820527,41.4,80019.47,0.0,-0.01106,1e-05,1.93732]
[1778181822390,41.4,80019.88,0.0,-0.01106,1e-05,1.93667]
[1778181822538,41.4,80020.74,0.0,-0.01105,1e-05,1.93531]
[1778181827573,41.4,80022.28,0.0,-0.01104,1e-05,1.93287]
[1778181832609,41.4,80018.13,0.0,-0.01108,1e-05,1.93944]
[1778181837648,41.4,80012.92,0.0,-0.01113,1e-05,1.94772]
[1778181842684,41.4,80024.41,0.0,-0.01101,1e-05,1.92951]
[1778181847718,41.4,80031.48,0.0,-0.01094,1e-05,1.91837]
[1778181852756,41.4,80022.84,0.0,-0.01103,1e-05,1.93199]
[1778181857792,41.4,80004.36,0.0,-0.01123,1e-05,1.96138]
[1778181862830,41.4,79997.02,0.0,-0.0113,1e-05,1.97316]
[1778181867864,41.4,79988.33,0.0,-0.0114,1e-05,1.98718]
[1778181872899,41.4,79983.09,0.0,-0.01145,1e-05,1.99399]
[1778181877933,41.4,79986.24,0.0,-0.01141,1e-05,1.98889]
[1778181882968,41.4,79989.72,0.0,-0.01137,1e-05,1.98326]
[1778181888003,41.4,79979.9,0.0,-0.01148,1e-05,1.99918]
[1778181893040,41.4,79974.88,0.0,-0.01154,1e-05,2.00735]
[1778181899083,41.4,79977.91,0.0,-0.0115,1e-05,2.00241]
[1778181904122,41.4,79976.5,0.0,-0.01152,1e-05,2.00471]
[1778181907137,41.4,79958.77,0.0,-0.01171,1e-05,2.03377]
[1778181912173,41.4,79957.03,0.0,-0.01173,1e-05,2.03664]
[1778181917214,41.4,79961.79,0.0,-0.01168,1e-05,2.0288]
[1778181922242,41.4,79962.81,0.0,-0.01167,1e-05,2.02712]
[1778181927277,41.4,79963.55,0.0,-0.01166,1e-05,2.0259]
[1778181932312,41.4,79969.24,0.0,-0.01159,1e-05,2.01488]
[1778181937348,41.4,79977.95,0.0,-0.01149,1e-05,2.00067]
[1778181942385,41.4,79984.07,0.0,-0.01143,1e-05,1.99073]
[1778181947420,41.4,79983.58,0.0,-0.01143,1e-05,1.99153]
[1778181952487,41.4,79985.11,0.0,-0.01141,1e-05,1.98905]
[1778181953487,41.4,79966.67,0.0,-0.01162,1e-05,2.01909]
[1778181958523,41.4,79966.85,0.0,-0.01161,1e-05,2.0188]
[1778181963557,41.4,79966.45,0.0,-0.01162,1e-05,2.01945]
[1778181968592,41.4,79959.16,0.0,-0.0117,1e-05,2.03143]
[1778181973628,41.4,79960.43,0.0,-0.01169,1e-05,2.02934]
[1778181978663,41.4,79954.9,0.0,-0.01175,1e-05,2.03846]
[1778181983698,41.4,79962.5,0.0,-0.01166,1e-05,2.02594]
[1778181988734,41.4,79961.96,0.0,-0.01167,1e-05,2.02683]
[1778181993768,41.4,79975.03,0.0,-0.01152,1e-05,2.00375]
[1778181998804,41.4,79973.94,0.0,-0.01153,1e-05,2.00552]
[1778182003838,41.4,79977.56,0.0,-0.01149,1e-05,1.99963]
[1778182008873,41.4,79977.22,0.0,-0.01149,1e-05,2.00018]
[1778182013919,41.4,79981.93,0.0,-0.01144,1e-05,1.99253]
[1778182019811,41.4,79982.24,0.0,-0.01144,1e-05,1.99203]
[1778182024986,41.4,79988.93,0.0,-0.01136,1e-05,1.9812]
[1778182030034,41.4,79993.13,0.0,-0.01132,1e-05,1.97443]
[1778182035069,41.4,79990.26,0.0,-0.01135,1e-05,1.97906]
[1778182040104,41.4,79993.55,0.0,-0.01131,1e-05,1.97376]
[1778182045139,41.4,80002.37,0.0,-0.01122,1e-05,1.95961]
[1778182050176,41.4,80003.22,0.0,-0.01121,1e-05,1.95825]
[1778182055210,41.4,80001.65,0.0,-0.01122,1e-05,1.9591]
[1778182060251,41.4,79997.45,0.0,-0.01126,1e-05,1.96583]
[1778182065286,41.4,80001.09,0.0,-0.01122,1e-05,1.96]
[1778182070322,41.4,80000.47,0.0,-0.01123,1e-05,1.96099]
[1778182075354,41.4,80002.99,0.0,-0.0112,1e-05,1.95696]
[1778182080389,41.4,80003.21,0.0,-0.0112,1e-05,1.95661]
[1778182085425,41.4,80014.43,0.0,-0.01108,1e-05,1.93875]
[1778182090460,41.4,80014.46,0.0,-0.01108,1e-05,1.9387]
[1778182095494,41.4,80012.49,0.0,-0.0111,1e-05,1.94182]
[1778182100529,41.4,80013.79,0.0,-0.01109,1e-05,1.93976]
[1778182105565,41.4,80011.37,0.0,-0.01111,1e-05,1.9436]
[1778182110602,41.4,80004.33,0.0,-0.01119,1e-05,1.95482]
[1778182115636,41.4,79999.41,0.0,-0.01123,1e-05,1.96103]
[1778182120671,41.4,80000.32,0.0,-0.01122,1e-05,1.95958]
[1778182125707,41.4,79999.4,0.0,-0.01123,1e-05,1.96105]
[1778182130742,41.4,79999.67,0.0,-0.01123,1e-05,1.96062]
[1778182135777,41.4,79991.18,0.0,-0.01132,1e-05,1.97425]
[1778182140816,41.4,79991.03,0.0,-0.01132,1e-05,1.97449]
[1778182145853,41.4,79994.5,0.0,-0.01129,1e-05,1.96891]
[1778182151895,41.4,79996.25,0.0,-0.01127,1e-05,1.9661]
[1778182156930,41.4,79996.42,0.0,-0.01126,1e-05,1.96583]
[1778182161964,41.4,79997.62,0.0,-0.01125,1e-05,1.9639]
[1778182167000,41.4,80004.06,0.0,-0.01118,1e-05,1.9536]
[1778182172043,41.4,80004.81,0.0,-0.01117,1e-05,1.95075]
[1778182177074,41.4,80005.12,0.0,-0.01116,1e-05,1.95026]
[1778182182109,41.4,80005.47,0.0,-0.01116,1e-05,1.9497]
[1778182187143,41.4,80004.89,0.0,-0.01117,1e-05,1.95062]
[1778182192179,41.4,80003.17,0.0,-0.01118,1e-05,1.95337]
[1778182197214,41.4,79994.17,0.0,-0.01128,1e-05,1.96778]
[1778182202251,41.4,80002.31,0.0,-0.01119,1e-05,1.95474]
[1778182207284,41.4,80003.22,0.0,-0.01118,1e-05,1.95329]
[1778182212319,41.4,80004.03,0.0,-0.01117,1e-05,1.952]
[1778182217354,41.4,80011.23,0.0,-0.0111,1e-05,1.94054]
[1778182222389,41.4,80009.91,0.0,-0.01111,1e-05,1.94263]
[1778182226418,41.4,80026.48,0.0,-0.01094,1e-05,1.91645]
[1778182231454,41.4,80037.53,0.0,-0.01081,1e-05,1.89752]
[1778182236489,41.4,80035.62,0.0,-0.01083,1e-05,1.9005]
[1778182241524,41.4,80032.17,0.0,-0.01087,1e-05,1.9059]
[1778182246558,41.4,80030.02,0.0,-0.01089,1e-05,1.90926]
[1778182251594,41.4,80030.52,0.0,-0.01089,1e-05,1.90848]
[1778182256629,41.4,80030.1,0.0,-0.01089,1e-05,1.90914]
[1778182261668,41.4,80030.31,0.0,-0.01089,1e-05,1.90881]
[1778182266699,41.4,80042.26,0.0,-0.01076,1e-05,1.89016]
[1778182271735,41.4,80042.43,0.0,-0.01076,1e-05,1.8899]
[1778182276775,41.4,80042.88,0.0,-0.01076,1e-05,1.8892]
[1778182281810,41.4,80044.39,0.0,-0.01074,1e-05,1.88685]
[1778182283823,41.4,80023.18,0.0,-0.01096,1e-05,1.92001]
[1778182288858,41.4,80024.78,0.0,-0.01095,1e-05,1.91749]
[1778182293894,41.4,80035.48,0.0,-0.01083,1e-05,1.8991]
[1778182298927,41.4,80035.34,0.0,-0.01083,1e-05,1.89932]
[1778182302956,41.4,80051.14,0.0,-0.01066,1e-05,1.8748]
[1778182307990,41.4,80056.44,0.0,-0.01061,1e-05,1.86663]
[1778182315040,41.4,80055.04,0.0,-0.01062,1e-05,1.86878]
[1778182320076,41.4,80053.36,0.0,-0.01064,1e-05,1.87137]
[1778182325112,41.4,80054.22,0.0,-0.01063,1e-05,1.87005]
[1778182330148,41.4,80051.98,0.0,-0.01066,1e-05,1.8735]
[1778182335189,41.4,80045.17,0.0,-0.01073,1e-05,1.88403]
[1778182340224,41.4,80045.31,0.0,-0.01072,1e-05,1.88381]
[1778182345259,41.4,80049.2,0.0,-0.01068,1e-05,1.87779]
[1778182350294,41.4,80049.64,0.0,-0.01068,1e-05,1.87711]
[1778182355329,41.4,80050.04,0.0,-0.01067,1e-05,1.87489]
[1778182360364,41.4,80049.3,0.0,-0.01067,1e-05,1.87603]
[1778182365401,41.4,80049.05,0.0,-0.01068,1e-05,1.87642]
[1778182370433,41.4,80047.93,0.0,-0.01069,1e-05,1.87815]
[1778182375470,41.4,80044.13,0.0,-0.01073,1e-05,1.88403]
[1778182379498,41.4,80026.36,0.0,-0.01091,1e-05,1.91175]
[1778182384533,41.4,80028.19,0.0,-0.01089,1e-05,1.90888]
[1778182389567,41.4,80032.51,0.0,-0.01085,1e-05,1.90212]
[1778182394621,41.4,80029.06,0.0,-0.01088,1e-05,1.90751]
[1778182399637,41.4,80030.61,0.0,-0.01087,1e-05,1.90509]
[1778182404674,41.4,80019.83,0.0,-0.01098,1e-05,1.92201]
[1778182409709,41.4,80015.32,0.0,-0.01103,1e-05,1.92913]
[1778182414743,41.4,80020.52,0.0,-0.01096,1e-05,1.91929]
[1778182419779,41.4,80021.48,0.0,-0.01095,1e-05,1.91778]
[1778182424813,41.4,80028.79,0.0,-0.01088,1e-05,1.90631]
[1778182429848,41.4,80037.32,0.0,-0.01079,1e-05,1.89299]
[1778182432869,41.4,80053.46,0.0,-0.01062,1e-05,1.86801]
[1778182437905,41.4,80063.91,0.0,-0.01052,1e-05,1.85197]
[1778182442941,41.4,80065.79,0.0,-0.0105,1e-05,1.8491]
[1778182447976,41.4,80074.87,0.0,-0.01041,1e-05,1.83528]
[1778182453012,41.4,80074.87,0.0,-0.01041,1e-05,1.83528]
[1778182458059,41.4,80076.07,0.0,-0.01039,1e-05,1.83346]
[1778182463094,41.4,80078.39,0.0,-0.01037,1e-05,1.82995]
[1778182469136,41.4,80077.4,0.0,-0.01038,1e-05,1.83144]
[1778182474171,41.4,80073.07,0.0,-0.01042,1e-05,1.83643]
[1778182479209,41.4,80068.42,0.0,-0.01046,1e-05,1.8435]
[1778182484243,41.4,80070.75,0.0,-0.01044,1e-05,1.83995]
[1778182490285,41.4,80068.31,0.0,-0.01046,1e-05,1.84367]
[1778182495329,41.4,80059.46,0.0,-0.01055,1e-05,1.85719]
[1778182500366,41.4,80066.06,0.0,-0.01049,1e-05,1.8471]
[1778182505399,41.4,80071.74,0.0,-0.01043,1e-05,1.83845]
[1778182511276,41.4,80076.53,0.0,-0.01038,1e-05,1.83118]
[1778182516478,41.4,80079.35,0.0,-0.01035,1e-05,1.82691]
[1778182521515,41.4,80077.76,0.0,-0.01037,1e-05,1.82932]
[1778182526549,41.4,80078.75,0.0,-0.01036,1e-05,1.82782]
[1778182531584,41.4,80076.51,0.0,-0.01037,1e-05,1.82963]
[1778182536619,41.4,80077.47,0.0,-0.01036,1e-05,1.82817]
[1778182541655,41.4,80066.52,0.0,-0.01047,1e-05,1.8448]
[1778182546689,41.4,80067.34,0.0,-0.01046,1e-05,1.84355]
[1778182551725,41.4,80070.86,0.0,-0.01043,1e-05,1.8382]
[1778182556759,41.4,80071.29,0.0,-0.01042,1e-05,1.83754]
[1778182561795,41.4,80061.18,0.0,-0.01053,1e-05,1.85296]
[1778182566839,41.4,80062.76,0.0,-0.01051,1e-05,1.85054]
[1778182571875,41.4,80062.32,0.0,-0.01052,1e-05,1.85122]
[1778182576910,41.4,80066.63,0.0,-0.01047,1e-05,1.84464]
[1778182581945,41.4,80065.27,0.0,-0.01049,1e-05,1.84671]
[1778182586980,41.4,80072.87,0.0,-0.01041,1e-05,1.83515]
[1778182592019,41.4,80072.87,0.0,-0.0104,1e-05,1.83356]
[1778182597050,41.4,80077.55,0.0,-0.01035,1e-05,1.82647]
[1778182604101,41.4,80080.4,0.0,-0.01033,1e-05,1.82217]
[1778182609138,41.4,80091.01,0.0,-0.01022,1e-05,1.80621]
[1778182614171,41.4,80093.44,0.0,-0.0102,1e-05,1.80257]
[1778182619206,41.4,80085.94,0.0,-0.01027,1e-05,1.81382]
[1778182624241,41.4,80088.37,0.0,-0.01025,1e-05,1.81017]
[1778182629276,41.4,80088.87,0.0,-0.01024,1e-05,1.80942]
[1778182632532,41.4,80089.14,0.0,-0.01024,1e-05,1.80902]
[1778182633253,41.4,80089.12,0.0,-0.01024,1e-05,1.80905]
[1778182639350,41.4,80095.25,0.0,-0.01018,1e-05,1.79987]
[1778182644383,41.4,80110.02,0.0,-0.01003,1e-05,1.77791]
[1778182649416,41.4,80119.45,0.0,-0.00994,1e-05,1.76401]
[1778182654451,41.4,80118.33,0.0,-0.00995,1e-05,1.76412]
[1778182659506,41.4,80114.94,0.0,-0.00998,1e-05,1.7691]
[1778182664537,41.4,80119.99,0.0,-0.00993,1e-05,1.76168]
[1778182670581,41.4,80120.53,0.0,-0.00992,1e-05,1.76088]
[1778182675615,41.4,80120.43,0.0,-0.00992,1e-05,1.76103]
[1778182679643,41.4,80139.85,0.0,-0.00974,1e-05,1.73272]
[1778182684678,41.4,80146.27,0.0,-0.00968,1e-05,1.72345]
[1778182689713,41.4,80149.69,0.0,-0.00965,1e-05,1.71852]
[1778182694749,41.4,80148.21,0.0,-0.00966,1e-05,1.72065]
[1778182699784,41.4,80152.12,0.0,-0.00962,1e-05,1.71503]
[1778182704818,41.4,80152.56,0.0,-0.00962,1e-05,1.7144]
[1778182709855,41.4,80154.41,0.0,-0.0096,1e-05,1.71175]
[1778182713885,41.4,80165.25,0.0,-0.00949,1e-05,1.69476]
[1778182718923,41.4,80171.42,0.0,-0.00944,1e-05,1.68601]
[1778182723958,41.4,80173.27,0.0,-0.00942,1e-05,1.68339]
[1778182728995,41.4,80181.93,0.0,-0.00934,1e-05,1.67118]
[1778182734030,41.4,80183.52,0.0,-0.00933,1e-05,1.66895]
[1778182739064,41.4,80174.1,0.0,-0.00941,1e-05,1.68222]
[1778182744100,41.4,80177.8,0.0,-0.00938,1e-05,1.677]
[1778182749134,41.4,80183.17,0.0,-0.00933,1e-05,1.66944]
[1778182754169,41.4,80183.98,0.0,-0.00932,1e-05,1.6683]
[1778182759205,41.4,80186.13,0.0,-0.0093,1e-05,1.66529]
[1778182764244,41.4,80187.98,0.0,-0.00929,1e-05,1.6627]
[1778182769278,41.4,80188.61,0.0,-0.00928,1e-05,1.66182]
[1778182775319,41.4,80190.6,0.0,-0.00925,1e-05,1.65755]
[1778182780353,41.4,80191.83,0.0,-0.00924,1e-05,1.65584]
[1778182785388,41.4,80191.88,0.0,-0.00924,1e-05,1.65577]
[1778182790423,41.4,80199.22,0.0,-0.00918,1e-05,1.64555]
[1778182795458,41.4,80198.22,0.0,-0.00919,1e-05,1.64694]
[1778182800494,41.4,80195.83,0.0,-0.00921,1e-05,1.65026]
[1778182803514,41.4,80180.99,0.0,-0.00934,1e-05,1.67101]
[1778182808550,41.4,80191.53,0.0,-0.00925,1e-05,1.65625]
[1778182813585,41.4,80192.85,0.0,-0.00923,1e-05,1.65441]
[1778182818623,41.4,80192.57,0.0,-0.00924,1e-05,1.6548]
[1778182823658,41.4,80192.44,0.0,-0.00924,1e-05,1.65499]
[1778182828700,41.4,80191.53,0.0,-0.00925,1e-05,1.65625]
[1778182833727,41.4,80195.82,0.0,-0.0092,1e-05,1.6488]
[1778182838760,41.4,80194.12,0.0,-0.00921,1e-05,1.65117]
[1778182843795,41.4,80193.78,0.0,-0.00922,1e-05,1.65164]
[1778182848830,41.4,80188.69,0.0,-0.00926,1e-05,1.65874]
[1778182853865,41.4,80188.21,0.0,-0.00927,1e-05,1.65941]
[1778182858902,41.4,80188.43,0.0,-0.00927,1e-05,1.6591]
[1778182863936,41.4,80179.76,0.0,-0.00934,1e-05,1.67125]
[1778182868970,41.4,80165.17,0.0,-0.00948,1e-05,1.69187]
[1778182874005,41.4,80166.41,0.0,-0.00947,1e-05,1.69011]
[1778182880053,41.4,80162.57,0.0,-0.0095,1e-05,1.69557]
[1778182885109,41.4,80155.27,0.0,-0.00957,1e-05,1.70598]
[1778182890144,41.4,80169.31,0.0,-0.00944,1e-05,1.686]
[1778182895179,41.4,80167.68,0.0,-0.00945,1e-05,1.68681]
[1778182900214,41.4,80174.12,0.0,-0.00939,1e-05,1.67771]
[1778182905249,41.4,80177.83,0.0,-0.00935,1e-05,1.67248]
[1778182910291,41.4,80160.96,0.0,-0.00951,1e-05,1.69635]
[1778182915329,41.4,80156.43,0.0,-0.00955,1e-05,1.70281]
[1778182920364,41.4,80156.63,0.0,-0.00955,1e-05,1.70253]
[1778182925395,41.4,80157.94,0.0,-0.00954,1e-05,1.70066]
[1778182930435,41.4,80157.56,0.0,-0.00954,1e-05,1.7012]
[1778182935469,41.4,80159.47,0.0,-0.00952,1e-05,1.69848]
[1778182941514,41.4,80150.46,0.0,-0.00961,1e-05,1.71136]
[1778182946547,41.4,80147.78,0.0,-0.00963,1e-05,1.7152]
[1778182951582,41.4,80147.23,0.0,-0.00963,1e-05,1.71448]
[1778182956619,41.4,80152.81,0.0,-0.00958,1e-05,1.70648]
[1778182961654,41.4,80150.11,0.0,-0.0096,1e-05,1.71034]
[1778182966689,41.4,80150.93,0.0,-0.00959,1e-05,1.70917]
[1778182971724,41.4,80155.4,0.0,-0.00955,1e-05,1.70277]
[1778182976759,41.4,80155.92,0.0,-0.00955,1e-05,1.70203]
[1778182981795,41.4,80155.61,0.0,-0.00955,1e-05,1.70247]
[1778182986829,41.4,80155.91,0.0,-0.00955,1e-05,1.70205]
[1778182991865,41.4,80153.81,0.0,-0.00957,1e-05,1.70505]
[1778182996900,41.4,80152.56,0.0,-0.00958,1e-05,1.70683]
[1778183002942,41.4,80151.68,0.0,-0.00959,1e-05,1.70809]
[1778183007976,41.4,80152.73,0.0,-0.00958,1e-05,1.70659]
[1778183013013,41.4,80154.73,0.0,-0.00955,1e-05,1.70222]
[1778183018046,41.4,80164.73,0.0,-0.00946,1e-05,1.68799]
[1778183023081,41.4,80165.3,0.0,-0.00945,1e-05,1.68718]
[1778183028116,41.4,80162.41,0.0,-0.00948,1e-05,1.69128]
[1778183033152,41.4,80163.65,0.0,-0.00947,1e-05,1.68952]
[1778183038188,41.4,80155.84,0.0,-0.00954,1e-05,1.70064]
[1778183044229,41.4,80159.18,0.0,-0.00951,1e-05,1.69588]
[1778183049263,41.4,80159.47,0.0,-0.00951,1e-05,1.69546]
[1778183054298,41.4,80158.58,0.0,-0.00952,1e-05,1.69673]
[1778183059334,41.4,80159.51,0.0,-0.00951,1e-05,1.69541]
[1778183065176,41.4,80159.99,0.0,-0.0095,1e-05,1.69472]
[1778183070411,41.4,80161.56,0.0,-0.00949,1e-05,1.69249]
[1778183075448,41.4,80161.61,0.0,-0.00948,1e-05,1.69092]
[1778183080484,41.4,80150.88,0.0,-0.00958,1e-05,1.70621]
[1778183085519,41.4,80139.39,0.0,-0.00969,1e-05,1.72272]
[1778183090556,41.4,80140.5,0.0,-0.00968,1e-05,1.72112]
[1778183095591,41.4,80141.6,0.0,-0.00967,1e-05,1.71954]
[1778183100627,41.4,80144.12,0.0,-0.00964,1e-05,1.71591]
[1778183105662,41.4,80150.78,0.0,-0.00958,1e-05,1.70636]
[1778183110698,41.4,80153.31,0.0,-0.00956,1e-05,1.70274]
[1778183115732,41.4,80139.09,0.0,-0.00969,1e-05,1.72315]
[1778183120767,41.4,80140.15,0.0,-0.00968,1e-05,1.72163]
[1778183125802,41.4,80140.3,0.0,-0.00968,1e-05,1.72141]
[1778183130837,41.4,80137.97,0.0,-0.0097,1e-05,1.72477]
[1778183135872,41.4,80139.24,0.0,-0.00968,1e-05,1.72142]
[1778183140907,41.4,80139.91,0.0,-0.00967,1e-05,1.72045]
[1778183145942,41.4,80140.83,0.0,-0.00966,1e-05,1.71913]
[1778183150978,41.4,80132.44,0.0,-0.00974,1e-05,1.73124]
[1778183156013,41.4,80134.55,0.0,-0.00972,1e-05,1.72819]
[1778183161051,41.4,80136.34,0.0,-0.00971,1e-05,1.7256]
[1778183166087,41.4,80138.69,0.0,-0.00968,1e-05,1.72221]
[1778183171121,41.4,80136.35,0.0,-0.00971,1e-05,1.72559]
[1778183176155,41.4,80131.91,0.0,-0.00975,1e-05,1.73201]
[1778183181191,41.4,80130.17,0.0,-0.00977,1e-05,1.73453]
[1778183186228,41.4,80135.19,0.0,-0.00972,1e-05,1.72726]
[1778183191261,41.4,80136.52,0.0,-0.0097,1e-05,1.72382]
[1778183196297,41.4,80136.76,0.0,-0.00969,1e-05,1.72347]
[1778183201331,41.4,80137.55,0.0,-0.00969,1e-05,1.72233]
[1778183206366,41.4,80136.89,0.0,-0.00969,1e-05,1.72328]
[1778183211401,41.4,80135.66,0.0,-0.0097,1e-05,1.72506]
[1778183216436,41.4,80128.17,0.0,-0.00978,1e-05,1.73591]
[1778183221471,41.4,80124.61,0.0,-0.00981,1e-05,1.74108]
[1778183228520,41.4,80122.53,0.0,-0.00983,1e-05,1.74411]
[1778183233555,41.4,80122.41,0.0,-0.00983,1e-05,1.74428]
[1778183238590,41.4,80113.7,0.0,-0.00991,1e-05,1.75702]
[1778183244637,41.4,80125.32,0.0,-0.0098,1e-05,1.74005]
[1778183250675,41.4,80124.55,0.0,-0.00981,1e-05,1.74117]
[1778183255708,41.4,80128.73,0.0,-0.00976,1e-05,1.73356]
[1778183261751,41.4,80127.76,0.0,-0.00977,1e-05,1.73497]
[1778183266786,41.4,80126.72,0.0,-0.00978,1e-05,1.73648]
[1778183271822,41.4,80125.13,0.0,-0.0098,1e-05,1.73879]
[1778183276857,41.4,80130.09,0.0,-0.00975,1e-05,1.73159]
[1778183281892,41.4,80130.91,0.0,-0.00974,1e-05,1.7304]
[1778183286927,41.4,80129.92,0.0,-0.00975,1e-05,1.73184]
[1778183292969,41.4,80128.69,0.0,-0.00976,1e-05,1.73362]
[1778183298005,41.4,80123.22,0.0,-0.00981,1e-05,1.74157]
[1778183303040,41.4,80123.29,0.0,-0.00981,1e-05,1.74147]
[1778183308074,41.4,80122.93,0.0,-0.00982,1e-05,1.74199]
[1778183313109,41.4,80128.28,0.0,-0.00976,1e-05,1.73269]
[1778183318144,41.4,80126.58,0.0,-0.00977,1e-05,1.73515]
[1778183323180,41.4,80125.41,0.0,-0.00979,1e-05,1.73685]
[1778183328215,41.4,80116.11,0.0,-0.00987,1e-05,1.75041]
[1778183330232,41.41,80100.6,0.0,-0.01003,1e-05,1.77373]
[1778183335264,41.41,80104.31,0.0,-0.00999,1e-05,1.76825]
[1778183340299,41.41,80112.81,0.0,-0.00991,1e-05,1.75576]
[1778183345336,41.41,80112.63,0.0,-0.00991,1e-05,1.75602]
[1778183350371,41.41,80121.2,0.0,-0.00983,1e-05,1.74349]
[1778183355404,41.41,80123.5,0.0,-0.00981,1e-05,1.74014]
[1778183360443,41.41,80131.43,0.0,-0.00973,1e-05,1.72864]
[1778183365478,41.41,80139.89,0.0,-0.00965,1e-05,1.71643]
[1778183370513,41.41,80141.34,0.0,-0.00964,1e-05,1.71435]
[1778183375568,41.41,80151.99,0.0,-0.00953,1e-05,1.69759]
[1778183376563,41.41,80167.56,0.0,-0.00939,1e-05,1.67551]
[1778183381599,41.41,80163.97,0.0,-0.00942,1e-05,1.68058]
[1778183386633,41.41,80160.93,0.0,-0.00945,1e-05,1.68488]
[1778183391669,41.41,80159.6,0.0,-0.00946,1e-05,1.68677]
[1778183396705,41.41,80152.54,0.0,-0.00953,1e-05,1.6968]
[1778183401741,41.41,80168.6,0.0,-0.00938,1e-05,1.67404]
[1778183405768,41.41,80183.35,0.0,-0.00924,1e-05,1.65336]
[1778183410803,41.41,80176.77,0.0,-0.0093,1e-05,1.66256]
[1778183415838,41.41,80189.98,0.0,-0.00918,1e-05,1.64413]
[1778183420874,41.41,80190.77,0.0,-0.00918,1e-05,1.64304]
[1778183425914,41.41,80193.2,0.0,-0.00915,1e-05,1.63967]
[1778183430943,41.41,80197.92,0.0,-0.00911,1e-05,1.63314]
[1778183434973,41.41,80211.21,0.0,-0.00899,1e-05,1.61342]
[1778183440021,41.41,80207.35,0.0,-0.00902,1e-05,1.6187]
[1778183445051,41.41,80208.57,0.0,-0.00901,1e-05,1.61703]
[1778183452096,41.41,80212.12,0.0,-0.00898,1e-05,1.61218]
[1778183457174,41.41,80214.07,0.0,-0.00896,1e-05,1.60951]
[1778183463181,41.41,80240.4,0.0,-0.00873,1e-05,1.57392]
[1778183468215,41.41,80237.42,0.0,-0.00876,1e-05,1.57792]
[1778183473250,41.41,80219.03,0.0,-0.00892,1e-05,1.60276]
[1778183476274,41.41,80200.63,0.0,-0.00908,1e-05,1.62794]
[1778183481309,41.41,80198.8,0.0,-0.0091,1e-05,1.63046]
[1778183486344,41.41,80204.05,0.0,-0.00905,1e-05,1.62323]
[1778183491379,41.41,80207.03,0.0,-0.00902,1e-05,1.61768]
[1778183496422,41.41,80208.93,0.0,-0.009,1e-05,1.61508]
[1778183501451,41.41,80215.09,0.0,-0.00894,1e-05,1.60667]
[1778183507491,41.41,80219.11,0.0,-0.00891,1e-05,1.6012]
[1778183512527,41.41,80222.62,0.0,-0.00888,1e-05,1.59644]
[1778183518410,41.41,80221.62,0.0,-0.00889,1e-05,1.59779]
[1778183523807,41.41,80210.91,0.0,-0.00898,1e-05,1.61237]
[1778183523878,41.41,80173.87,0.0,-0.00931,1e-05,1.66365]
[1778183525665,41.41,80153.37,0.0,-0.0095,1e-05,1.69261]
[1778183526649,41.41,80076.58,0.0,-0.01024,1e-05,1.8048]
[1778183531684,41.41,80083.65,0.0,-0.01017,1e-05,1.79422]
[1778183534704,41.41,80064.92,0.0,-0.01035,1e-05,1.82236]
[1778183538741,41.41,80034.07,0.0,-0.01067,1e-05,1.8695]
[1778183543777,41.41,80039.31,0.0,-0.01061,1e-05,1.86143]
[1778183548810,41.41,80041.81,0.0,-0.01059,1e-05,1.85758]
[1778183551865,41.41,80060.5,0.0,-0.01039,1e-05,1.82747]
[1778183552838,41.41,80078.4,0.0,-0.01021,1e-05,1.8005]
[1778183556865,41.41,80097.58,0.0,-0.01002,1e-05,1.77197]
[1778183561902,41.41,80094.53,0.0,-0.01005,1e-05,1.77649]
[1778183566937,41.41,80100.8,0.0,-0.00999,1e-05,1.76722]
[1778183570882,41.41,80091.64,0.0,-0.01008,1e-05,1.78077]
[1778183570966,41.41,80095.19,0.0,-0.01005,1e-05,1.77551]
[1778183576003,41.41,80099.87,0.0,-0.01,1e-05,1.76859]
[1778183581041,41.41,80104.48,0.0,-0.00996,1e-05,1.7618]
[1778183586082,41.41,80094.23,0.0,-0.01006,1e-05,1.77693]
[1778183591125,41.41,80104.64,0.0,-0.00995,1e-05,1.76157]
[1778183596157,41.41,80104.41,0.0,-0.00996,1e-05,1.76191]
[1778183601192,41.41,80114.6,0.0,-0.00986,1e-05,1.74697]
[1778183606226,41.41,80113.11,0.0,-0.00987,1e-05,1.74915]
[1778183611263,41.41,80112.62,0.0,-0.00987,1e-05,1.74832]
[1778183616302,41.41,80117.21,0.0,-0.00983,1e-05,1.74163]
[1778183621336,41.41,80115.82,0.0,-0.00984,1e-05,1.74365]
[1778183626371,41.41,80114.46,0.0,-0.00985,1e-05,1.74564]
[1778183631406,41.41,80113.9,0.0,-0.00986,1e-05,1.74645]
[1778183636464,41.41,80111.22,0.0,-0.00988,1e-05,1.75037]
[1778183641479,41.41,80098.59,0.0,-0.01,1e-05,1.76893]
[1778183646514,41.41,80108.46,0.0,-0.00991,1e-05,1.75441]
[1778183651550,41.41,80114.3,0.0,-0.00985,1e-05,1.74587]
[1778183655580,41.41,80098.61,0.0,-0.01,1e-05,1.7689]
[1778183660627,41.41,80092.17,0.0,-0.01007,1e-05,1.77842]
[1778183665661,41.41,80099.61,0.0,-0.00999,1e-05,1.76742]
[1778183670696,41.41,80100.79,0.0,-0.00998,1e-05,1.76569]
[1778183675731,41.41,80098.85,0.0,-0.00999,1e-05,1.76699]
[1778183680767,41.41,80083.97,0.0,-0.01014,1e-05,1.78905]
[1778183683787,41.41,80067.09,0.0,-0.01031,1e-05,1.81434]
[1778183689674,41.41,80066.25,0.0,-0.01031,1e-05,1.81561]
[1778183694864,41.41,80075.72,0.0,-0.01022,1e-05,1.80137]
[1778183699899,41.41,80080.16,0.0,-0.01018,1e-05,1.79473]
[1778183704935,41.41,80091.35,0.0,-0.01007,1e-05,1.77808]
[1778183709971,41.41,80097.18,0.0,-0.01001,1e-05,1.76946]
[1778183715011,41.41,80094.63,0.0,-0.01003,1e-05,1.77323]
[1778183720046,41.41,80100.6,0.0,-0.00998,1e-05,1.76441]
[1778183725085,41.41,80092.04,0.0,-0.01006,1e-05,1.77706]
[1778183730120,41.41,80081.06,0.0,-0.01017,1e-05,1.79339]
[1778183735152,41.41,80084.05,0.0,-0.01013,1e-05,1.78736]
[1778183740187,41.41,80092.16,0.0,-0.01005,1e-05,1.77532]
[1778183745223,41.41,80090.6,0.0,-0.01007,1e-05,1.77763]
[1778183750257,41.41,80092.79,0.0,-0.01004,1e-05,1.77439]
[1778183755292,41.41,80092.24,0.0,-0.01005,1e-05,1.77521]
[1778183760327,41.41,80099.45,0.0,-0.00998,1e-05,1.76456]
[1778183765363,41.41,80097.28,0.0,-0.01,1e-05,1.76776]
[1778183770398,41.41,80096.3,0.0,-0.01001,1e-05,1.7692]
[1778183775433,41.41,80090.15,0.0,-0.01007,1e-05,1.7783]
[1778183780469,41.41,80083.79,0.0,-0.01013,1e-05,1.78775]
[1778183785503,41.41,80085.33,0.0,-0.01012,1e-05,1.78546]
[1778183790540,41.41,80086.82,0.0,-0.0101,1e-05,1.78324]
[1778183795575,41.41,80092.15,0.0,-0.01004,1e-05,1.77378]
[1778183800609,41.41,80097.14,0.0,-0.00999,1e-05,1.76641]
[1778183805648,41.41,80095.64,0.0,-0.01001,1e-05,1.76862]
[1778183810683,41.41,80089.92,0.0,-0.01006,1e-05,1.77708]
[1778183815735,41.41,80087.98,0.0,-0.01008,1e-05,1.77996]
[1778183820767,41.41,80085.57,0.0,-0.01011,1e-05,1.78354]
[1778183825804,41.41,80098.01,0.0,-0.00998,1e-05,1.76513]
[1778183830837,41.41,80103.97,0.0,-0.00993,1e-05,1.75636]
[1778183835869,41.41,80113.3,0.0,-0.00984,1e-05,1.74271]
[1778183840907,41.41,80115.22,0.0,-0.00982,1e-05,1.73991]
[1778183845942,41.41,80118.09,0.0,-0.00979,1e-05,1.73574]
[1778183848967,41.41,80139.2,0.0,-0.00959,1e-05,1.70528]
[1778183854001,41.41,80129.92,0.0,-0.00967,1e-05,1.71709]
[1778183859034,41.41,80131.16,0.0,-0.00966,1e-05,1.71531]
[1778183864068,41.41,80127.4,0.0,-0.0097,1e-05,1.72073]
[1778183869104,41.41,80127.49,0.0,-0.00969,1e-05,1.7206]
[1778183874138,41.41,80125.62,0.0,-0.00971,1e-05,1.7233]
[1778183879173,41.41,80126.11,0.0,-0.00971,1e-05,1.72259]
[1778183884208,41.41,80121.07,0.0,-0.00976,1e-05,1.72988]
[1778183889243,41.41,80107.79,0.0,-0.00988,1e-05,1.74922]
[1778183894278,41.41,80111.56,0.0,-0.00985,1e-05,1.74371]
[1778183899317,41.41,80115.01,0.0,-0.00981,1e-05,1.73868]
[1778183904350,41.41,80114.58,0.0,-0.00982,1e-05,1.73931]
[1778183909384,41.41,80114.77,0.0,-0.00981,1e-05,1.73903]
[1778183914420,41.41,80110.28,0.0,-0.00985,1e-05,1.74404]
[1778183916434,41.41,80095.51,0.0,-0.00999,1e-05,1.76571]
[1778183921470,41.41,80093.95,0.0,-0.01001,1e-05,1.76801]
[1778183926505,41.41,80102.02,0.0,-0.00993,1e-05,1.75613]
[1778183928520,41.41,80104.49,0.0,-0.00991,1e-05,1.75251]
[1778183931544,41.41,80108.07,0.0,-0.00987,1e-05,1.74727]
[1778183936574,41.41,80103.11,0.0,-0.00992,1e-05,1.75453]
[1778183941610,41.41,80117.67,0.0,-0.00978,1e-05,1.73328]
[1778183946645,41.41,80105.77,0.0,-0.00989,1e-05,1.75063]
[1778183947697,41.41,80105.77,0.0,-0.00989,1e-05,1.75063]
[1778183947797,41.41,80104.17,0.0,-0.00991,1e-05,1.75298]
[1778183953695,41.41,80096.79,0.0,-0.00998,1e-05,1.76382]
[1778183954368,41.41,80096.79,0.0,-0.00998,1e-05,1.76382]
[1778183954701,41.41,80093.72,0.0,-0.01001,1e-05,1.76835]
[1778183959973,41.41,80102.57,0.0,-0.00992,1e-05,1.75532]
[1778183963765,41.41,80122.2,0.0,-0.00974,1e-05,1.72671]
[1778183968801,41.41,80129.37,0.0,-0.00967,1e-05,1.71636]
[1778183973835,41.41,80132.02,0.0,-0.00963,1e-05,1.71103]
[1778183978870,41.41,80135.59,0.0,-0.0096,1e-05,1.7059]
[1778183983908,41.41,80136.98,0.0,-0.00959,1e-05,1.70391]
[1778183988944,41.41,80146.75,0.0,-0.0095,1e-05,1.68997]
[1778183993979,41.41,80140.17,0.0,-0.00956,1e-05,1.69935]
[1778183999020,41.41,80140.97,0.0,-0.00955,1e-05,1.69821]
[1778184002111,41.41,80163.17,0.0,-0.00935,1e-05,1.66675]
[1778184005161,41.41,80182.22,0.0,-0.00917,1e-05,1.64014]
[1778184010217,41.41,80173.68,0.0,-0.00925,1e-05,1.65203]
[1778184015251,41.41,80167.58,0.0,-0.00931,1e-05,1.66056]
[1778184020288,41.41,80169.29,0.0,-0.00929,1e-05,1.65816]
[1778184025322,41.41,80169.63,0.0,-0.00929,1e-05,1.65769]
[1778184030358,41.41,80192.24,0.0,-0.00908,1e-05,1.62629]
[1778184035392,41.41,80200.38,0.0,-0.009,1e-05,1.61365]
[1778184040427,41.41,80197.27,0.0,-0.00903,1e-05,1.61791]
[1778184045468,41.41,80206.91,0.0,-0.00895,1e-05,1.60473]
[1778184050504,41.41,80198.09,0.0,-0.00902,1e-05,1.61679]
[1778184055538,41.41,80198.65,0.0,-0.00902,1e-05,1.61602]
[1778184060574,41.41,80196.7,0.0,-0.00904,1e-05,1.61869]
[1778184065610,41.41,80187.66,0.0,-0.00912,1e-05,1.63114]
[1778184070644,41.41,80180.2,0.0,-0.00918,1e-05,1.64147]
[1778184075685,41.41,80179.54,0.0,-0.00919,1e-05,1.64239]
[1778184080719,41.41,80175.63,0.0,-0.00922,1e-05,1.64783]
[1778184086763,41.41,80170.07,0.0,-0.00928,1e-05,1.65559]
[1778184091796,41.41,80158.06,0.0,-0.00938,1e-05,1.67095]
[1778184097839,41.41,80158.17,0.0,-0.00938,1e-05,1.6708]
[1778184102875,41.41,80165.91,0.0,-0.00931,1e-05,1.65992]
[1778184107913,41.41,80155.46,0.0,-0.0094,1e-05,1.67462]
[1778184112945,41.41,80161.45,0.0,-0.00935,1e-05,1.66618]
[1778184117987,41.41,80196.46,0.0,-0.00903,1e-05,1.61756]
[1778184121008,41.41,80211.39,0.0,-0.0089,1e-05,1.59718]
[1778184122012,41.41,80233.54,0.0,-0.00871,1e-05,1.56735]
[1778184127047,41.41,80251.22,0.0,-0.00856,1e-05,1.54387]
[1778184132086,41.41,80253.63,0.0,-0.00854,1e-05,1.54069]
[1778184136118,41.41,80238.94,0.0,-0.00866,1e-05,1.56015]
[1778184141159,41.41,80247.32,0.0,-0.00859,1e-05,1.54903]
[1778184144175,41.41,80228.86,0.0,-0.00875,1e-05,1.57362]
[1778184148209,41.41,80249.58,0.0,-0.00857,1e-05,1.54604]
[1778184149213,41.41,80275.54,0.0,-0.00835,1e-05,1.51206]
[1778184154263,41.41,80282.27,0.0,-0.00829,1e-05,1.50196]
[1778184158275,41.41,80298.14,0.0,-0.00816,1e-05,1.4816]
[1778184161296,41.41,80312.88,0.0,-0.00804,1e-05,1.46291]
[1778184165097,41.41,80325.22,0.0,-0.00794,1e-05,1.44741]
[1778184165330,41.41,80338.92,0.0,-0.00784,1e-05,1.43036]
[1778184166102,41.41,80338.92,0.0,-0.00784,1e-05,1.43036]
[1778184166351,41.41,80374.57,0.0,-0.00756,1e-05,1.38678]
[1778184168364,41.41,80359.09,0.0,-0.00768,1e-05,1.40556]
[1778184170375,41.41,80341.56,0.0,-0.00781,1e-05,1.42709]
[1778184172392,41.41,80323.26,0.0,-0.00796,1e-05,1.44986]
[1778184176417,41.41,80304.05,0.0,-0.00811,1e-05,1.47408]
[1778184181452,41.41,80291.73,0.0,-0.00821,1e-05,1.4898]
[1778184186491,41.41,80270.96,0.0,-0.00838,1e-05,1.5166]
[1778184188512,41.41,80252.65,0.0,-0.00854,1e-05,1.54057]
[1778184193547,41.41,80250.42,0.0,-0.00856,1e-05,1.54351]
[1778184198622,41.41,80265.77,0.0,-0.00843,1e-05,1.52337]
[1778184200601,41.41,80283.06,0.0,-0.00828,1e-05,1.50094]
[1778184205636,41.41,80278.59,0.0,-0.00832,1e-05,1.50671]
[1778184210671,41.41,80280.4,0.0,-0.0083,1e-05,1.50437]
[1778184215707,41.41,80284.01,0.0,-0.00827,1e-05,1.49833]
[1778184220741,41.41,80278.79,0.0,-0.00831,1e-05,1.50506]
[1778184225776,41.41,80265.46,0.0,-0.00842,1e-05,1.52237]
[1778184230812,41.41,80263.3,0.0,-0.00844,1e-05,1.52519]
[1778184235854,41.41,80256.1,0.0,-0.0085,1e-05,1.53462]
[1778184240889,41.41,80258.89,0.0,-0.00848,1e-05,1.53096]
[1778184245930,41.41,80259.86,0.0,-0.00847,1e-05,1.52969]
[1778184249024,41.41,80265.41,0.0,-0.00842,1e-05,1.52243]
[1778184249036,41.41,80301.99,0.0,-0.00812,1e-05,1.47533]
[1778184252219,41.41,80299.66,0.0,-0.00814,1e-05,1.47829]
[1778184252323,41.41,80292.81,0.0,-0.0082,1e-05,1.48703]
[1778184258015,41.41,80298.12,0.0,-0.00815,1e-05,1.48025]
[1778184263051,41.41,80300.09,0.0,-0.00814,1e-05,1.47774]
[1778184268086,41.41,80292.41,0.0,-0.0082,1e-05,1.48754]
[1778184273121,41.41,80285.58,0.0,-0.00825,1e-05,1.49492]
[1778184278158,41.41,80286.27,0.0,-0.00824,1e-05,1.49403]
[1778184283193,41.41,80283.57,0.0,-0.00826,1e-05,1.4975]
[1778184288228,41.41,80279.77,0.0,-0.0083,1e-05,1.5024]
[1778184293263,41.41,80275.16,0.0,-0.00833,1e-05,1.50836]
[1778184298298,41.41,80258.48,0.0,-0.00847,1e-05,1.53009]
[1778184303335,41.41,80263.06,0.0,-0.00843,1e-05,1.5241]
[1778184308370,41.41,80258.26,0.0,-0.00847,1e-05,1.53038]
[1778184313404,41.41,80257.86,0.0,-0.00848,1e-05,1.5309]
[1778184318440,41.41,80260.08,0.0,-0.00846,1e-05,1.52799]
[1778184324226,41.41,80255.28,0.0,-0.0085,1e-05,1.53428]
[1778184329517,41.41,80256.34,0.0,-0.00849,1e-05,1.53289]
[1778184334552,41.41,80252.99,0.0,-0.00851,1e-05,1.53588]
[1778184339586,41.41,80252.68,0.0,-0.00851,1e-05,1.53629]
[1778184344622,41.41,80252.33,0.0,-0.00852,1e-05,1.53675]
[1778184349657,41.41,80253.7,0.0,-0.0085,1e-05,1.53495]
[1778184354692,41.41,80251.74,0.0,-0.00852,1e-05,1.53753]
[1778184359728,41.41,80251.25,0.0,-0.00853,1e-05,1.53817]
[1778184365770,41.41,80247.51,0.0,-0.00856,1e-05,1.5431]
[1778184370805,41.41,80242.8,0.0,-0.0086,1e-05,1.54933]
[1778184377854,41.41,80242.64,0.0,-0.0086,1e-05,1.54954]
[1778184382889,41.41,80238.44,0.0,-0.00863,1e-05,1.55511]
[1778184387924,41.41,80235.31,0.0,-0.00866,1e-05,1.55927]
[1778184394716,41.41,80233.4,0.0,-0.00867,1e-05,1.56039]
[1778184399002,41.41,80218.7,0.0,-0.0088,1e-05,1.58007]
[1778184404036,41.41,80218.65,0.0,-0.0088,1e-05,1.58014]
[1778184409071,41.41,80218.71,0.0,-0.0088,1e-05,1.58006]
[1778184414110,41.41,80219.0,0.0,-0.00879,1e-05,1.57967]
[1778184419145,41.41,80219.36,0.0,-0.00879,1e-05,1.57918]
[1778184424180,41.41,80209.55,0.0,-0.00888,1e-05,1.59243]
[1778184429223,41.41,80208.59,0.0,-0.00888,1e-05,1.59373]
[1778184434250,41.41,80214.28,0.0,-0.00883,1e-05,1.58603]
[1778184439285,41.41,80213.49,0.0,-0.00884,1e-05,1.5871]
[1778184444322,41.41,80207.71,0.0,-0.00889,1e-05,1.59493]
[1778184449356,41.41,80209.14,0.0,-0.00888,1e-05,1.59299]
[1778184454391,41.41,80214.67,0.0,-0.00882,1e-05,1.58406]
[1778184459430,41.41,80213.96,0.0,-0.00883,1e-05,1.58502]
[1778184464465,41.41,80215.76,0.0,-0.00881,1e-05,1.58259]
[1778184469500,41.41,80225.34,0.0,-0.00873,1e-05,1.56972]
[1778184475542,41.41,80227.46,0.0,-0.00871,1e-05,1.56688]
[1778184480577,41.41,80226.87,0.0,-0.00872,1e-05,1.56767]
[1778184485613,41.41,80226.34,0.0,-0.00872,1e-05,1.56838]
[1778184490648,41.41,80226.24,0.0,-0.00872,1e-05,1.56852]
[1778184495683,41.41,80225.63,0.0,-0.00873,1e-05,1.56933]
[1778184500719,41.41,80222.12,0.0,-0.00876,1e-05,1.57404]
[1778184505753,41.41,80216.08,0.0,-0.00881,1e-05,1.58216]
[1778184510788,41.41,80217.21,0.0,-0.0088,1e-05,1.58064]
[1778184515825,41.41,80217.99,0.0,-0.00879,1e-05,1.57815]
[1778184520858,41.41,80213.85,0.0,-0.00882,1e-05,1.58372]
[1778184522046,41.41,80211.05,0.0,-0.00885,1e-05,1.58751]
[1778184522874,41.41,80209.73,0.0,-0.00886,1e-05,1.58929]
[1778184523718,41.41,80209.73,0.0,-0.00886,1e-05,1.58929]
[1778184523879,41.41,80209.82,0.0,-0.00886,1e-05,1.58917]
[1778184524533,41.41,80209.82,0.0,-0.00886,1e-05,1.58917]
[1778184524634,41.41,80209.8,0.0,-0.00886,1e-05,1.5892]
[1778184529921,41.41,80208.51,0.0,-0.00887,1e-05,1.59094]
[1778184535702,41.41,80209.43,0.0,-0.00886,1e-05,1.5897]
[1778184540998,41.41,80209.25,0.0,-0.00886,1e-05,1.58994]
[1778184546033,41.41,80211.27,0.0,-0.00885,1e-05,1.58721]
[1778184548435,41.41,80220.91,0.0,-0.00876,1e-05,1.57422]
[1778184548510,41.41,80223.96,0.0,-0.00874,1e-05,1.57013]
[1778184555858,41.41,80218.47,0.0,-0.00878,1e-05,1.5775]
[1778184561138,41.41,80216.97,0.0,-0.0088,1e-05,1.57952]
[1778184563665,41.41,80215.99,0.0,-0.0088,1e-05,1.58084]
[1778184563711,41.41,80215.54,0.0,-0.00881,1e-05,1.58145]
[1778184570201,41.41,80213.77,0.0,-0.00882,1e-05,1.58383]
[1778184575884,41.41,80213.1,0.0,-0.00882,1e-05,1.58329]
[1778184575916,41.41,80212.86,0.0,-0.00882,1e-05,1.58362]
[1778184576798,41.41,80212.86,0.0,-0.00882,1e-05,1.58362]
[1778184576858,41.41,80212.41,0.0,-0.00883,1e-05,1.58422]
[1778184577763,41.41,80212.41,0.0,-0.00883,1e-05,1.58422]
[1778184577821,41.41,80212.51,0.0,-0.00883,1e-05,1.58409]
[1778184580017,41.41,80211.99,0.0,-0.00883,1e-05,1.58479]
[1778184580272,41.41,80211.77,0.0,-0.00883,1e-05,1.58509]
[1778184581337,41.41,80211.77,0.0,-0.00883,1e-05,1.58509]
[1778184581438,41.41,80211.14,0.0,-0.00884,1e-05,1.58594]
[1778184582931,41.41,80211.14,0.0,-0.00884,1e-05,1.58594]
[1778184583293,41.41,80211.25,0.0,-0.00884,1e-05,1.58579]
[1778184584466,41.41,80211.25,0.0,-0.00884,1e-05,1.58579]
[1778184584467,41.41,80211.53,0.0,-0.00884,1e-05,1.58541]
[1778184590346,41.41,80210.0,0.0,-0.00885,1e-05,1.58748]
[1778184595381,41.41,80207.23,0.0,-0.00887,1e-05,1.59123]
[1778184597634,41.41,80207.02,0.0,-0.00887,1e-05,1.59151]
[1778184597691,41.41,80206.81,0.0,-0.00888,1e-05,1.5918]
[1778184604447,41.41,80206.47,0.0,-0.00888,1e-05,1.59226]
[1778184609479,41.41,80206.54,0.0,-0.00888,1e-05,1.59216]
[1778184614514,41.41,80206.15,0.0,-0.00888,1e-05,1.59269]
[1778184619549,41.41,80207.29,0.0,-0.00887,1e-05,1.59115]
[1778184624584,41.41,80206.96,0.0,-0.00888,1e-05,1.59159]
[1778184629621,41.41,80206.82,0.0,-0.00888,1e-05,1.59178]
[1778184636433,41.41,80206.78,0.0,-0.00887,1e-05,1.59039]
[1778184646504,41.41,80206.47,0.0,-0.00887,1e-05,1.59081]
[1778184651780,41.41,80207.1,0.0,-0.00887,1e-05,1.58995]
[1778184657821,41.41,80207.16,0.0,-0.00887,1e-05,1.58987]
[1778184662859,41.41,80206.11,0.0,-0.00887,1e-05,1.59129]
[1778184667902,41.41,80204.54,0.0,-0.00889,1e-05,1.59342]
[1778184668001,41.41,80185.78,0.0,-0.00905,1e-05,1.61904]
[1778184673936,41.41,80189.39,0.0,-0.00902,1e-05,1.61408]
[1778184678971,41.41,80193.86,0.0,-0.00898,1e-05,1.60796]
[1778184684011,41.41,80194.44,0.0,-0.00898,1e-05,1.60717]
[1778184689044,41.41,80196.82,0.0,-0.00896,1e-05,1.60392]
[1778184694080,41.41,80205.58,0.0,-0.00887,1e-05,1.59056]
[1778184699114,41.41,80207.46,0.0,-0.00886,1e-05,1.58802]
[1778184704149,41.41,80207.95,0.0,-0.00885,1e-05,1.58735]
[1778184709184,41.41,80204.76,0.0,-0.00888,1e-05,1.59167]
[1778184714220,41.41,80208.42,0.0,-0.00885,1e-05,1.58672]
[1778184719255,41.41,80210.76,0.0,-0.00883,1e-05,1.58356]
[1778184724290,41.41,80211.98,0.0,-0.00882,1e-05,1.58191]
[1778184730332,41.41,80213.43,0.0,-0.0088,1e-05,1.57996]
[1778184735366,41.41,80213.57,0.0,-0.0088,1e-05,1.57977]
[1778184740401,41.41,80214.07,0.0,-0.0088,1e-05,1.5791]
[1778184746481,41.41,80215.82,0.0,-0.00878,1e-05,1.57674]
[1778184751510,41.41,80217.52,0.0,-0.00876,1e-05,1.57302]
[1778184756543,41.41,80217.95,0.0,-0.00876,1e-05,1.57244]
[1778184767354,41.41,80217.77,0.0,-0.00876,1e-05,1.57268]
[1778184769439,41.41,80217.77,0.0,-0.00876,1e-05,1.57268]
[1778184769634,41.41,80218.05,0.0,-0.00876,1e-05,1.57231]
[1778184773873,41.41,80218.13,0.0,-0.00875,1e-05,1.5722]
[1778184773948,41.41,80214.35,0.0,-0.00879,1e-05,1.57728]
[1778184775673,41.41,80214.35,0.0,-0.00879,1e-05,1.57728]
[1778184775760,41.41,80214.6,0.0,-0.00879,1e-05,1.57694]
[1778184781717,41.41,80214.33,0.0,-0.00879,1e-05,1.57731]
[1778184787760,41.41,80215.3,0.0,-0.00878,1e-05,1.576]
[1778184792795,41.41,80215.49,0.0,-0.00878,1e-05,1.57575]
[1778184798838,41.41,80215.82,0.0,-0.00877,1e-05,1.5753]
[1778184803872,41.41,80216.29,0.0,-0.00877,1e-05,1.57467]
[1778184808908,41.41,80216.52,0.0,-0.00877,1e-05,1.57436]
[1778184813942,41.41,80217.21,0.0,-0.00875,1e-05,1.572]
[1778184818977,41.41,80217.65,0.0,-0.00875,1e-05,1.57141]
[1778184824012,41.41,80217.45,0.0,-0.00875,1e-05,1.57167]
[1778184826850,41.41,80217.16,0.0,-0.00876,1e-05,1.57206]
[1778184827034,41.41,80216.95,0.0,-0.00876,1e-05,1.57234]
[1778184832068,41.41,80201.71,0.0,-0.00889,1e-05,1.59291]
[1778184835464,41.41,80192.95,0.0,-0.00897,1e-05,1.60483]
[1778184836096,41.41,80190.06,0.0,-0.00899,1e-05,1.60878]
[1778184841131,41.41,80186.53,0.0,-0.00902,1e-05,1.61361]
[1778184846166,41.41,80183.0,0.0,-0.00906,1e-05,1.61846]
[1778184847896,41.41,80185.25,0.0,-0.00904,1e-05,1.61537]
[1778184848181,41.41,80187.78,0.0,-0.00901,1e-05,1.6119]
[1778184853215,41.41,80183.26,0.0,-0.00905,1e-05,1.6181]
[1778184853327,41.41,80183.26,0.0,-0.00905,1e-05,1.6181]
[1778184854037,41.41,80183.26,0.0,-0.00905,1e-05,1.6181]
[1778184855699,41.41,80175.58,0.0,-0.00912,1e-05,1.62868]
[1778184856238,41.41,80174.26,0.0,-0.00913,1e-05,1.63051]
[1778184861272,41.41,80166.19,0.0,-0.00921,1e-05,1.6417]
[1778184866306,41.41,80166.29,0.0,-0.00921,1e-05,1.64156]
[1778184871341,41.41,80164.08,0.0,-0.00922,1e-05,1.64315]
[1778184878125,41.41,80162.08,0.0,-0.00924,1e-05,1.64594]
[1778184883425,41.41,80161.04,0.0,-0.00924,1e-05,1.64739]
[1778184888460,41.41,80159.81,0.0,-0.00926,1e-05,1.64911]
[1778184893495,41.41,80153.87,0.0,-0.00931,1e-05,1.65742]
[1778184898532,41.41,80152.96,0.0,-0.00932,1e-05,1.65869]
[1778184902565,41.41,80169.71,0.0,-0.00917,1e-05,1.63533]
[1778184907601,41.41,80169.73,0.0,-0.00917,1e-05,1.6353]
[1778184912635,41.41,80168.76,0.0,-0.00917,1e-05,1.63665]
[1778184918678,41.41,80170.13,0.0,-0.00916,1e-05,1.63475]
[1778184923929,41.41,80170.82,0.0,-0.00916,1e-05,1.63379]
[1778184923982,41.41,80170.92,0.0,-0.00916,1e-05,1.63365]
[1778184929772,41.41,80170.99,0.0,-0.00915,1e-05,1.63356]
[1778184934792,41.41,80169.84,0.0,-0.00916,1e-05,1.63367]
[1778184939825,41.41,80172.91,0.0,-0.00913,1e-05,1.62942]
[1778184944860,41.41,80172.53,0.0,-0.00913,1e-05,1.62995]
[1778184949896,41.41,80172.51,0.0,-0.00913,1e-05,1.62998]
[1778184956945,41.41,80170.47,0.0,-0.00915,1e-05,1.6328]
[1778184961980,41.41,80172.19,0.0,-0.00914,1e-05,1.63042]
[1778184969030,41.41,80173.36,0.0,-0.00913,1e-05,1.6288]
[1778184974064,41.41,80174.6,0.0,-0.00911,1e-05,1.62709]
[1778184979099,41.41,80177.46,0.0,-0.00909,1e-05,1.62314]
[1778184984134,41.41,80180.21,0.0,-0.00906,1e-05,1.61936]
[1778184989174,41.41,80169.65,0.0,-0.00916,1e-05,1.63394]
[1778184994209,41.41,80170.69,0.0,-0.00914,1e-05,1.63102]
[1778184999246,41.41,80182.27,0.0,-0.00904,1e-05,1.61506]
[1778185005286,41.41,80180.89,0.0,-0.00905,1e-05,1.61695]
[1778185011328,41.41,80180.72,0.0,-0.00905,1e-05,1.61719]
[1778185016364,41.41,80179.15,0.0,-0.00907,1e-05,1.61934]
[1778185021403,41.41,80178.27,0.0,-0.00907,1e-05,1.62056]
[1778185026437,41.41,80178.32,0.0,-0.00907,1e-05,1.62049]
[1778185031472,41.41,80179.82,0.0,-0.00906,1e-05,1.61842]
[1778185039245,41.41,80185.5,0.0,-0.00901,1e-05,1.61063]
[1778185044565,41.41,80185.55,0.0,-0.00901,1e-05,1.61056]
[1778185045574,41.41,80167.09,0.0,-0.00917,1e-05,1.63601]
[1778185050609,41.41,80161.85,0.0,-0.00922,1e-05,1.64329]
[1778185055644,41.41,80160.33,0.0,-0.00923,1e-05,1.64392]
[1778185060684,41.41,80162.57,0.0,-0.00921,1e-05,1.6408]
[1778185065720,41.41,80161.44,0.0,-0.00922,1e-05,1.64238]
[1778185070756,41.41,80156.41,0.0,-0.00926,1e-05,1.64939]
[1778185075793,41.41,80150.81,0.0,-0.00931,1e-05,1.65723]
[1778185081833,41.41,80149.96,0.0,-0.00932,1e-05,1.65842]
[1778185086868,41.41,80150.69,0.0,-0.00931,1e-05,1.6574]
[1778185091903,41.41,80137.5,0.0,-0.00944,1e-05,1.67599]
[1778185097946,41.41,80136.98,0.0,-0.00944,1e-05,1.67672]
[1778185102981,41.41,80136.34,0.0,-0.00945,1e-05,1.67763]
[1778185108018,41.41,80137.52,0.0,-0.00944,1e-05,1.67596]
[1778185116073,41.41,80137.65,0.0,-0.00943,1e-05,1.67427]
[1778185121108,41.41,80139.68,0.0,-0.00941,1e-05,1.6714]
[1778185126144,41.41,80131.52,0.0,-0.00948,1e-05,1.68296]
[1778185131178,41.41,80133.27,0.0,-0.00947,1e-05,1.68047]
[1778185136213,41.41,80133.19,0.0,-0.00947,1e-05,1.68059]
[1778185141248,41.41,80132.05,0.0,-0.00948,1e-05,1.68221]
[1778185146283,41.41,80137.02,0.0,-0.00943,1e-05,1.67516]
[1778185151317,41.41,80141.1,0.0,-0.00939,1e-05,1.66939]
[1778185157360,41.41,80142.48,0.0,-0.00938,1e-05,1.66745]
[1778185162397,41.41,80143.63,0.0,-0.00937,1e-05,1.66583]
[1778185167432,41.41,80144.6,0.0,-0.00936,1e-05,1.66446]
[1778185175488,41.41,80145.9,0.0,-0.00934,1e-05,1.66113]
[1778185181531,41.41,80146.15,0.0,-0.00934,1e-05,1.66078]
[1778185186566,41.41,80144.61,0.0,-0.00935,1e-05,1.66295]
[1778185191601,41.41,80140.47,0.0,-0.00939,1e-05,1.66878]
[1778185196636,41.41,80134.43,0.0,-0.00945,1e-05,1.67732]
[1778185201671,41.41,80137.16,0.0,-0.00942,1e-05,1.67346]
[1778185210453,41.41,80133.66,0.0,-0.00946,1e-05,1.67841]
[1778185211741,41.41,80133.53,0.0,-0.00946,1e-05,1.6786]
[1778185215770,41.41,80133.39,0.0,-0.00946,1e-05,1.6788]
[1778185220373,41.41,80135.93,0.0,-0.00943,1e-05,1.6752]
[1778185220454,41.41,80135.78,0.0,-0.00944,1e-05,1.67541]
[1778185225840,41.41,80136.22,0.0,-0.00943,1e-05,1.67479]
[1778185227207,41.41,80136.22,0.0,-0.00943,1e-05,1.67479]
[1778185227281,41.41,80135.51,0.0,-0.00944,1e-05,1.67579]
[1778185232897,41.41,80131.64,0.0,-0.00947,1e-05,1.67977]
[1778185238932,41.41,80130.86,0.0,-0.00947,1e-05,1.68088]
[1778185243967,41.41,80126.96,0.0,-0.00951,1e-05,1.68642]
[1778185249010,41.41,80123.35,0.0,-0.00954,1e-05,1.69157]
[1778185254041,41.41,80121.19,0.0,-0.00956,1e-05,1.69465]
[1778185259076,41.41,80118.85,0.0,-0.00958,1e-05,1.698]
[1778185264110,41.41,80113.61,0.0,-0.00963,1e-05,1.70551]
[1778185269145,41.41,80125.28,0.0,-0.00952,1e-05,1.68881]
[1778185274180,41.41,80124.85,0.0,-0.00953,1e-05,1.68943]
[1778185279215,41.41,80124.58,0.0,-0.00953,1e-05,1.68981]
[1778185284250,41.41,80122.9,0.0,-0.00955,1e-05,1.69221]
[1778185289285,41.41,80122.12,0.0,-0.00955,1e-05,1.69332]
[1778185294320,41.41,80121.76,0.0,-0.00955,1e-05,1.69232]
[1778185299355,41.41,80121.23,0.0,-0.00955,1e-05,1.69308]
[1778185304396,41.41,80121.45,0.0,-0.00955,1e-05,1.69276]
[1778185309426,41.41,80121.04,0.0,-0.00956,1e-05,1.69335]
[1778185314462,41.41,80121.05,0.0,-0.00956,1e-05,1.69333]
[1778185319496,41.41,80120.97,0.0,-0.00956,1e-05,1.69345]
[1778185324533,41.41,80131.47,0.0,-0.00946,1e-05,1.6785]
[1778185329566,41.41,80129.81,0.0,-0.00947,1e-05,1.68086]
[1778185336614,41.41,80127.64,0.0,-0.00949,1e-05,1.68394]
[1778185341650,41.41,80128.59,0.0,-0.00949,1e-05,1.68259]
[1778185347696,41.41,80127.8,0.0,-0.00949,1e-05,1.68371]
[1778185354762,41.41,80135.83,0.0,-0.00941,1e-05,1.67083]
[1778185360788,41.41,80148.76,0.0,-0.00929,1e-05,1.65264]
[1778185365825,41.41,80152.29,0.0,-0.00926,1e-05,1.6477]
[1778185370874,41.41,80151.9,0.0,-0.00926,1e-05,1.64825]
[1778185376904,41.41,80152.23,0.0,-0.00926,1e-05,1.64779]
[1778185381939,41.41,80154.98,0.0,-0.00924,1e-05,1.64395]
[1778185386975,41.41,80163.56,0.0,-0.00916,1e-05,1.63202]
[1778185393018,41.41,80163.07,0.0,-0.00916,1e-05,1.6327]
[1778185398303,41.41,80162.32,0.0,-0.00917,1e-05,1.63374]
[1778185404095,41.41,80164.29,0.0,-0.00915,1e-05,1.63101]
[1778185409130,41.41,80165.51,0.0,-0.00914,1e-05,1.62932]
[1778185414169,41.41,80170.88,0.0,-0.00908,1e-05,1.62043]
[1778185419203,41.41,80169.89,0.0,-0.00909,1e-05,1.6218]
[1778185424238,41.41,80168.71,0.0,-0.0091,1e-05,1.62342]
[1778185429273,41.41,80167.67,0.0,-0.00911,1e-05,1.62486]
[1778185434308,41.41,80167.14,0.0,-0.00912,1e-05,1.62559]
[1778185439343,41.41,80168.73,0.0,-0.0091,1e-05,1.6234]
[1778185444378,41.41,80170.2,0.0,-0.00909,1e-05,1.62137]
[1778185449413,41.41,80171.79,0.0,-0.00908,1e-05,1.61918]
[1778185455455,41.41,80172.68,0.0,-0.00907,1e-05,1.61795]
[1778185460490,41.41,80174.83,0.0,-0.00905,1e-05,1.615]
[1778185465525,41.41,80175.35,0.0,-0.00904,1e-05,1.61428]
[1778185472329,41.41,80176.49,0.0,-0.00903,1e-05,1.61125]
[1778185477610,41.41,80176.98,0.0,-0.00902,1e-05,1.61058]
[1778185483652,41.41,80177.07,0.0,-0.00902,1e-05,1.61046]
[1778185488688,41.41,80163.76,0.0,-0.00914,1e-05,1.62879]
[1778185494185,41.41,80162.94,0.0,-0.00915,1e-05,1.62992]
[1778185499766,41.41,80158.16,0.0,-0.00919,1e-05,1.63655]
[1778185504801,41.41,80147.57,0.0,-0.00929,1e-05,1.65132]
[1778185509838,41.41,80141.91,0.0,-0.00934,1e-05,1.65926]
[1778185514600,41.41,80144.92,0.0,-0.00931,1e-05,1.65503]
[1778185514873,41.41,80145.34,0.0,-0.00931,1e-05,1.65444]
[1778185519908,41.41,80147.01,0.0,-0.00929,1e-05,1.6521]
[1778185523179,41.41,80136.51,0.0,-0.00939,1e-05,1.66686]
[1778185523936,41.41,80136.08,0.0,-0.00939,1e-05,1.66747]
[1778185528972,41.41,80138.7,0.0,-0.00937,1e-05,1.66377]
[1778185534006,41.41,80139.18,0.0,-0.00936,1e-05,1.6616]
[1778185539041,41.41,80141.47,0.0,-0.00933,1e-05,1.65838]
[1778185544076,41.41,80141.39,0.0,-0.00933,1e-05,1.65849]
[1778185549110,41.41,80144.02,0.0,-0.00931,1e-05,1.6548]
[1778185554146,41.41,80145.7,0.0,-0.0093,1e-05,1.65245]
[1778185559181,41.41,80147.36,0.0,-0.00928,1e-05,1.65012]
[1778185564216,41.41,80147.9,0.0,-0.00928,1e-05,1.64937]
[1778185569251,41.41,80149.16,0.0,-0.00926,1e-05,1.64761]
[1778185574289,41.41,80150.37,0.0,-0.00925,1e-05,1.64592]
[1778185581338,41.41,80152.71,0.0,-0.00923,1e-05,1.64265]
[1778185586373,41.41,80153.09,0.0,-0.00923,1e-05,1.64212]
[1778185593180,41.41,80153.58,0.0,-0.00922,1e-05,1.63995]
[1778185599464,41.41,80153.36,0.0,-0.00922,1e-05,1.64026]
[1778185605506,41.41,80153.51,0.0,-0.00922,1e-05,1.64005]
[1778185613321,41.41,80153.98,0.0,-0.00921,1e-05,1.6394]
[1778185619605,41.41,80154.49,0.0,-0.00921,1e-05,1.63869]
[1778185624641,41.41,80156.13,0.0,-0.00919,1e-05,1.63641]
[1778185630682,41.41,80155.31,0.0,-0.0092,1e-05,1.63755]
[1778185637731,41.41,80154.88,0.0,-0.0092,1e-05,1.63814]
[1778185642767,41.41,80154.23,0.0,-0.00921,1e-05,1.63905]
[1778185647801,41.41,80153.84,0.0,-0.00921,1e-05,1.63959]
[1778185652837,41.41,80153.6,0.0,-0.00921,1e-05,1.63844]
[1778185657871,41.41,80161.35,0.0,-0.00914,1e-05,1.62769]
[1778185662906,41.41,80161.02,0.0,-0.00914,1e-05,1.62814]
[1778185667942,41.41,80160.27,0.0,-0.00915,1e-05,1.62918]
[1778185672977,41.41,80159.44,0.0,-0.00915,1e-05,1.63033]
[1778185678018,41.41,80158.49,0.0,-0.00916,1e-05,1.63165]
[1778185683048,41.41,80157.31,0.0,-0.00917,1e-05,1.63329]
[1778185688083,41.41,80162.97,0.0,-0.00912,1e-05,1.62545]
[1778185693117,41.41,80160.24,0.0,-0.00915,1e-05,1.62922]
[1778185698152,41.41,80159.34,0.0,-0.00916,1e-05,1.63047]
[1778185703955,41.41,80158.63,0.0,-0.00916,1e-05,1.63146]
[1778185711244,41.41,80158.14,0.0,-0.00916,1e-05,1.63065]
[1778185716281,41.41,80157.56,0.0,-0.00916,1e-05,1.63146]
[1778185721314,41.41,80169.14,0.0,-0.00906,1e-05,1.61547]
[1778185726350,41.41,80169.98,0.0,-0.00905,1e-05,1.61431]
[1778185734169,41.41,80167.84,0.0,-0.00907,1e-05,1.61726]
[1778185739440,41.41,80168.61,0.0,-0.00906,1e-05,1.6162]
[1778185744477,41.41,80172.27,0.0,-0.00903,1e-05,1.61117]
[1778185749512,41.41,80178.14,0.0,-0.00898,1e-05,1.60313]
[1778185755554,41.41,80188.29,0.0,-0.00889,1e-05,1.58931]
[1778185760589,41.41,80187.83,0.0,-0.00889,1e-05,1.58994]
[1778185765624,41.41,80189.62,0.0,-0.00888,1e-05,1.58751]
[1778185770659,41.41,80187.62,0.0,-0.0089,1e-05,1.59022]
[1778185775694,41.41,80180.96,0.0,-0.00895,1e-05,1.59782]
[1778185782743,41.41,80177.67,0.0,-0.00898,1e-05,1.60231]
[1778185790800,41.41,80174.33,0.0,-0.00901,1e-05,1.60688]
[1778185795835,41.41,80171.4,0.0,-0.00903,1e-05,1.61089]
[1778185800870,41.41,80163.8,0.0,-0.0091,1e-05,1.62135]
[1778185805905,41.41,80160.74,0.0,-0.00913,1e-05,1.62558]
[1778185810942,41.41,80159.96,0.0,-0.00913,1e-05,1.62665]
[1778185815975,41.41,80160.98,0.0,-0.00912,1e-05,1.62524]
[1778185821012,41.41,80163.68,0.0,-0.0091,1e-05,1.62152]
[1778185827053,41.41,80157.45,0.0,-0.00916,1e-05,1.63013]
[1778185833095,41.41,80155.88,0.0,-0.00916,1e-05,1.63082]
[1778185838130,41.41,80156.28,0.0,-0.00916,1e-05,1.63027]
[1778185844173,41.41,80157.46,0.0,-0.00915,1e-05,1.62863]
[1778185849206,41.41,80157.8,0.0,-0.00915,1e-05,1.62816]
[1778185855010,41.41,80158.17,0.0,-0.00914,1e-05,1.62765]
[1778185860305,41.41,80126.93,0.0,-0.00943,1e-05,1.67137]
[1778185865362,41.41,80120.88,0.0,-0.00948,1e-05,1.67995]
[1778185870388,41.41,80118.33,0.0,-0.00951,1e-05,1.68357]
[1778185875421,41.41,80122.78,0.0,-0.00947,1e-05,1.67725]
[1778185880456,41.41,80127.07,0.0,-0.00943,1e-05,1.67117]
[1778185885258,41.41,80147.71,0.0,-0.00924,1e-05,1.64218]
[1778185890536,41.41,80152.29,0.0,-0.00919,1e-05,1.63581]
[1778185895571,41.41,80153.14,0.0,-0.00918,1e-05,1.63314]
[1778185900609,41.41,80151.3,0.0,-0.0092,1e-05,1.6357]
[1778185908666,41.41,80149.92,0.0,-0.00921,1e-05,1.63762]
[1778185913699,41.41,80144.05,0.0,-0.00926,1e-05,1.6458]
[1778185918737,41.41,80136.95,0.0,-0.00933,1e-05,1.65574]
[1778185923775,41.41,80136.92,0.0,-0.00933,1e-05,1.65579]
[1778185928810,41.41,80129.66,0.0,-0.00939,1e-05,1.66601]
[1778185933844,41.41,80129.04,0.0,-0.0094,1e-05,1.66688]
[1778185938878,41.41,80124.33,0.0,-0.00944,1e-05,1.67354]
[1778185945687,41.41,80127.65,0.0,-0.00941,1e-05,1.66884]
[1778185950962,41.41,80133.42,0.0,-0.00936,1e-05,1.66071]
[1778185955998,41.41,80127.41,0.0,-0.00941,1e-05,1.66768]
[1778185962039,41.41,80127.08,0.0,-0.00941,1e-05,1.66814]
[1778185967074,41.41,80126.95,0.0,-0.00941,1e-05,1.66833]
[1778185972110,41.41,80126.84,0.0,-0.00941,1e-05,1.66848]
[1778185977144,41.41,80139.72,0.0,-0.00929,1e-05,1.65036]
[1778185982564,41.41,80147.35,0.0,-0.00922,1e-05,1.63971]
[1778185988222,41.41,80146.73,0.0,-0.00923,1e-05,1.64057]
[1778185993426,41.41,80145.83,0.0,-0.00924,1e-05,1.64183]
[1778185999298,41.41,80134.57,0.0,-0.00934,1e-05,1.65759]
[1778186004334,41.41,80135.07,0.0,-0.00934,1e-05,1.65689]
[1778186009369,41.41,80136.01,0.0,-0.00933,1e-05,1.65557]
[1778186016181,41.41,80125.06,0.0,-0.00942,1e-05,1.66949]
[1778186021455,41.41,80128.62,0.0,-0.00939,1e-05,1.66447]
[1778186028586,41.41,80132.27,0.0,-0.00935,1e-05,1.65932]
[1778186032530,41.41,80114.74,0.0,-0.00952,1e-05,1.68414]
[1778186037569,41.41,80108.99,0.0,-0.00957,1e-05,1.69234]
[1778186042610,41.41,80105.65,0.0,-0.0096,1e-05,1.69713]
[1778186047642,41.41,80101.52,0.0,-0.00964,1e-05,1.70305]
[1778186054689,41.41,80104.75,0.0,-0.00961,1e-05,1.69842]
[1778186059724,41.41,80103.83,0.0,-0.00962,1e-05,1.69974]
[1778186064759,41.41,80103.18,0.0,-0.00962,1e-05,1.70067]
[1778186069794,41.41,80103.16,0.0,-0.00962,1e-05,1.7007]
[1778186076609,41.41,80102.13,0.0,-0.00963,1e-05,1.70065]
[1778186081878,41.41,80102.19,0.0,-0.00963,1e-05,1.70057]
[1778186086913,41.41,80098.81,0.0,-0.00966,1e-05,1.70542]
[1778186091951,41.41,80093.9,0.0,-0.0097,1e-05,1.7125]
[1778186095978,41.41,80078.43,0.0,-0.00985,1e-05,1.73497]
[1778186101012,41.41,80081.68,0.0,-0.00982,1e-05,1.73023]
[1778186106048,41.41,80083.25,0.0,-0.00981,1e-05,1.72794]
[1778186111084,41.41,80086.95,0.0,-0.00977,1e-05,1.72257]
[1778186116120,41.41,80083.79,0.0,-0.0098,1e-05,1.72716]
[1778186121154,41.41,80082.98,0.0,-0.00981,1e-05,1.72834]
[1778186127200,41.41,80082.47,0.0,-0.00981,1e-05,1.72908]
[1778186133239,41.41,80080.73,0.0,-0.00982,1e-05,1.73007]
[1778186138273,41.41,80078.01,0.0,-0.00985,1e-05,1.73403]
[1778186143308,41.41,80084.62,0.0,-0.00978,1e-05,1.72441]
[1778186148343,41.41,80086.5,0.0,-0.00977,1e-05,1.72168]
[1778186153379,41.41,80090.32,0.0,-0.00973,1e-05,1.71614]
[1778186158414,41.41,80091.77,0.0,-0.00972,1e-05,1.71405]
[1778186167476,41.41,80096.52,0.0,-0.00967,1e-05,1.70719]
[1778186173518,41.41,80098.29,0.0,-0.00965,1e-05,1.70464]
[1778186178554,41.41,80096.42,0.0,-0.00967,1e-05,1.70734]
[1778186183588,41.41,80092.65,0.0,-0.00971,1e-05,1.71278]
[1778186188623,41.41,80087.83,0.0,-0.00975,1e-05,1.71975]
[1778186193658,41.41,80087.8,0.0,-0.00975,1e-05,1.71826]
[1778186198694,41.41,80088.55,0.0,-0.00974,1e-05,1.71717]
[1778186205743,41.41,80090.11,0.0,-0.00972,1e-05,1.71491]
[1778186210778,41.41,80090.48,0.0,-0.00972,1e-05,1.71438]
[1778186215816,41.41,80085.34,0.0,-0.00977,1e-05,1.72182]
[1778186223869,41.41,80083.74,0.0,-0.00978,1e-05,1.72415]
[1778186228904,41.41,80084.2,0.0,-0.00978,1e-05,1.72348]
[1778186233939,41.41,80083.93,0.0,-0.00978,1e-05,1.72387]
[1778186239013,41.41,80084.66,0.0,-0.00978,1e-05,1.72281]
[1778186243044,41.41,80053.83,0.0,-0.01007,1e-05,1.76805]
[1778186247818,41.41,80028.86,0.0,-0.01032,1e-05,1.80541]
[1778186253123,41.41,80012.3,0.0,-0.01048,1e-05,1.82893]
[1778186258158,41.41,80000.65,0.0,-0.0106,1e-05,1.84677]
[1778186263193,41.41,79986.92,0.0,-0.01074,1e-05,1.86798]
[1778186266219,41.41,79970.55,0.0,-0.01091,1e-05,1.89353]
[1778186270250,41.41,79947.18,0.0,-0.01116,1e-05,1.9305]
[1778186275287,41.41,79952.32,0.0,-0.01111,1e-05,1.92232]
[1778186280367,41.41,79946.5,0.0,-0.01117,1e-05,1.93158]
[1778186282336,41.41,79962.1,0.0,-0.011,1e-05,1.90683]
[1778186285399,41.41,79988.84,0.0,-0.01072,1e-05,1.86501]
[1778186289404,41.41,80014.81,0.0,-0.01046,1e-05,1.82511]
[1778186294434,41.41,80013.74,0.0,-0.01047,1e-05,1.82674]
[1778186299467,41.41,80016.61,0.0,-0.01044,1e-05,1.82237]
[1778186304503,41.41,80001.41,0.0,-0.01059,1e-05,1.84561]
[1778186309537,41.41,79990.53,0.0,-0.0107,1e-05,1.86239]
[1778186314572,41.41,79991.89,0.0,-0.01068,1e-05,1.85866]
[1778186319607,41.41,79992.17,0.0,-0.01068,1e-05,1.85823]
[1778186324642,41.41,79995.77,0.0,-0.01064,1e-05,1.85267]
[1778186329679,41.41,80002.31,0.0,-0.01057,1e-05,1.84261]
[1778186334713,41.41,79994.95,0.0,-0.01065,1e-05,1.85393]
[1778186339748,41.41,79993.97,0.0,-0.01066,1e-05,1.85545]
[1778186344782,41.41,79996.21,0.0,-0.01064,1e-05,1.85199]
[1778186349820,41.41,79998.35,0.0,-0.01061,1e-05,1.8487]
[1778186354882,41.41,79985.19,0.0,-0.01075,1e-05,1.86904]
[1778186359914,41.41,79991.23,0.0,-0.01069,1e-05,1.85968]
[1778186364958,41.41,79978.87,0.0,-0.01082,1e-05,1.87888]
[1778186369996,41.41,79977.03,0.0,-0.01084,1e-05,1.88175]
[1778186375028,41.41,79986.62,0.0,-0.01073,1e-05,1.86519]
[1778186378780,41.41,79967.21,0.0,-0.01093,1e-05,1.89549]
[1778186384093,41.41,79968.2,0.0,-0.01092,1e-05,1.89393]
[1778186389128,41.41,79963.95,0.0,-0.01097,1e-05,1.90062]
[1778186394174,41.41,79945.0,0.0,-0.01117,1e-05,1.93065]
[1778186399217,41.41,79946.45,0.0,-0.01115,1e-05,1.92833]
[1778186404245,41.41,79948.43,0.0,-0.01113,1e-05,1.92518]
[1778186409288,41.41,79960.04,0.0,-0.01101,1e-05,1.90678]
[1778186411295,41.41,79977.55,0.0,-0.01082,1e-05,1.8793]
[1778186413378,41.41,79992.23,0.0,-0.01067,1e-05,1.85651]
[1778186415329,41.41,79972.51,0.0,-0.01087,1e-05,1.88718]
[1778186416337,41.41,79957.74,0.0,-0.01103,1e-05,1.91041]
[1778186421374,41.41,79960.1,0.0,-0.01101,1e-05,1.90669]
[1778186426438,41.41,79966.36,0.0,-0.01094,1e-05,1.89682]
[1778186431472,41.41,79972.62,0.0,-0.01086,1e-05,1.88536]
[1778186436517,41.41,79967.87,0.0,-0.01091,1e-05,1.89281]
[1778186441552,41.41,79964.64,0.0,-0.01095,1e-05,1.89788]
[1778186446587,41.41,79965.52,0.0,-0.01094,1e-05,1.8965]
[1778186451623,41.41,79961.98,0.0,-0.01098,1e-05,1.90207]
[1778186456661,41.41,79965.25,0.0,-0.01094,1e-05,1.89692]
[1778186461693,41.41,79965.16,0.0,-0.01094,1e-05,1.89706]
[1778186466728,41.41,79968.25,0.0,-0.01091,1e-05,1.89221]
[1778186471763,41.41,79967.25,0.0,-0.01092,1e-05,1.89378]
[1778186476798,41.41,79963.02,0.0,-0.01097,1e-05,1.90043]
[1778186481834,41.41,79962.99,0.0,-0.01097,1e-05,1.90048]
[1778186486868,41.41,79961.32,0.0,-0.01098,1e-05,1.90311]
[1778186491903,41.41,79952.64,0.0,-0.01107,1e-05,1.91518]
[1778186496938,41.41,79962.81,0.0,-0.01096,1e-05,1.89911]
[1778186501976,41.41,79969.83,0.0,-0.01088,1e-05,1.88809]
[1778186507010,41.41,79968.81,0.0,-0.0109,1e-05,1.88969]
[1778186512045,41.41,79962.97,0.0,-0.01096,1e-05,1.89886]
[1778186517080,41.41,79963.6,0.0,-0.01095,1e-05,1.89787]
[1778186522115,41.41,79964.64,0.0,-0.01094,1e-05,1.89624]
[1778186527150,41.41,79951.72,0.0,-0.01108,1e-05,1.91663]
[1778186530412,41.41,79950.27,0.0,-0.01109,1e-05,1.91894]
[1778186531178,41.41,79949.52,0.0,-0.0111,1e-05,1.92013]
[1778186536213,41.41,79947.83,0.0,-0.01112,1e-05,1.92281]
[1778186541265,41.41,79946.15,0.0,-0.01114,1e-05,1.92548]
[1778186546284,41.41,79942.39,0.0,-0.01118,1e-05,1.93148]
[1778186551319,41.41,79938.45,0.0,-0.01121,1e-05,1.9361]
[1778186556353,41.41,79932.92,0.0,-0.01127,1e-05,1.94496]
[1778186561390,41.41,79930.8,0.0,-0.01129,1e-05,1.94837]
[1778186566431,41.41,79933.44,0.0,-0.01126,1e-05,1.94413]
[1778186571466,41.41,79939.28,0.0,-0.0112,1e-05,1.93478]
[1778186576500,41.41,79941.29,0.0,-0.01118,1e-05,1.93157]
[1778186581534,41.41,79942.94,0.0,-0.01116,1e-05,1.92893]
[1778186586582,41.41,79944.26,0.0,-0.01115,1e-05,1.92683]
[1778186591608,41.41,79945.19,0.0,-0.01114,1e-05,1.92535]
[1778186596644,41.41,79943.87,0.0,-0.01115,1e-05,1.92745]
[1778186601683,41.41,79937.49,0.0,-0.01122,1e-05,1.93764]
[1778186606717,41.41,79934.64,0.0,-0.01125,1e-05,1.9422]
[1778186612266,41.41,79931.91,0.0,-0.01127,1e-05,1.94491]
[1778186617797,41.41,79916.2,0.0,-0.01144,1e-05,1.97026]
[1778186622832,41.41,79913.4,0.0,-0.01147,1e-05,1.97481]
[1778186626860,41.41,79913.82,0.0,-0.01147,1e-05,1.97413]
[1778186627867,41.41,79913.68,0.0,-0.01147,1e-05,1.97435]
[1778186632902,41.41,79913.74,0.0,-0.01147,1e-05,1.97426]
[1778186637940,41.41,79914.87,0.0,-0.01146,1e-05,1.97242]
[1778186642973,41.41,79916.79,0.0,-0.01144,1e-05,1.96931]
[1778186648022,41.41,79923.09,0.0,-0.01137,1e-05,1.95911]
[1778186653046,41.41,79934.87,0.0,-0.01124,1e-05,1.94016]
[1778186658084,41.41,79935.87,0.0,-0.01123,1e-05,1.93856]
[1778186663117,41.41,79938.29,0.0,-0.0112,1e-05,1.93469]
[1778186668152,41.41,79936.12,0.0,-0.01123,1e-05,1.93816]
[1778186673187,41.41,79942.3,0.0,-0.01115,1e-05,1.92662]
[1778186678225,41.41,79955.62,0.0,-0.01101,1e-05,1.9055]
[1778186681245,41.41,79970.62,0.0,-0.01085,1e-05,1.88194]
[1778186686280,41.41,79976.99,0.0,-0.01078,1e-05,1.872]
[1778186691319,41.41,79981.52,0.0,-0.01074,1e-05,1.86496]
[1778186696350,41.41,79985.79,0.0,-0.01069,1e-05,1.85835]
[1778186701385,41.41,79988.54,0.0,-0.01066,1e-05,1.8541]
[1778186706425,41.41,79993.17,0.0,-0.01061,1e-05,1.84696]
[1778186711459,41.41,79989.7,0.0,-0.01065,1e-05,1.85231]
[1778186716496,41.41,79992.1,0.0,-0.01063,1e-05,1.84861]
[1778186722536,41.41,79994.08,0.0,-0.01061,1e-05,1.84556]
[1778186727574,41.41,79994.12,0.0,-0.0106,1e-05,1.8455]
[1778186732609,41.41,79995.08,0.0,-0.01059,1e-05,1.84241]
[1778186737645,41.41,79995.25,0.0,-0.01058,1e-05,1.84215]
[1778186742679,41.41,79985.62,0.0,-0.01068,1e-05,1.85699]
[1778186747716,41.41,79977.92,0.0,-0.01076,1e-05,1.86892]
[1778186752751,41.41,79978.23,0.0,-0.01076,1e-05,1.86844]
[1778186757786,41.41,79972.23,0.0,-0.01082,1e-05,1.87778]
[1778186762823,41.41,79964.42,0.0,-0.01091,1e-05,1.89]
[1778186767864,41.41,79966.9,0.0,-0.01088,1e-05,1.88611]
[1778186772891,41.41,79957.9,0.0,-0.01097,1e-05,1.90025]
[1778186777927,41.41,79956.15,0.0,-0.01099,1e-05,1.90301]
[1778186782961,41.41,79962.02,0.0,-0.01093,1e-05,1.89377]
[1778186788002,41.41,79967.57,0.0,-0.01087,1e-05,1.88507]
[1778186793035,41.41,79969.83,0.0,-0.01084,1e-05,1.87989]
[1778186798067,41.41,79973.59,0.0,-0.0108,1e-05,1.87403]
[1778186803102,41.41,79985.19,0.0,-0.01068,1e-05,1.85603]
[1778186809144,41.41,79982.7,0.0,-0.0107,1e-05,1.85988]
[1778186814180,41.41,79980.64,0.0,-0.01073,1e-05,1.86307]
[1778186819215,41.41,79977.5,0.0,-0.01076,1e-05,1.86794]
[1778186824250,41.41,79979.32,0.0,-0.01074,1e-05,1.86512]
[1778186829284,41.41,79977.11,0.0,-0.01076,1e-05,1.86855]
[1778186836334,41.41,79978.64,0.0,-0.01075,1e-05,1.86617]
[1778186841368,41.41,79981.86,0.0,-0.01071,1e-05,1.86118]
[1778186846405,41.41,79981.38,0.0,-0.01072,1e-05,1.86192]
[1778186851438,41.41,79981.75,0.0,-0.01071,1e-05,1.85972]
[1778186856473,41.41,79981.85,0.0,-0.0107,1e-05,1.85957]
[1778186861509,41.41,79984.52,0.0,-0.01068,1e-05,1.85544]
[1778186866543,41.41,79982.1,0.0,-0.0107,1e-05,1.85918]
[1778186872259,41.41,79981.94,0.0,-0.0107,1e-05,1.85943]
[1778186877622,41.41,79981.24,0.0,-0.01071,1e-05,1.86051]
[1778186882655,41.41,79989.17,0.0,-0.01063,1e-05,1.84826]
[1778186887690,41.41,79990.7,0.0,-0.01061,1e-05,1.84591]
[1778186892725,41.41,79989.42,0.0,-0.01063,1e-05,1.84788]
[1778186897761,41.41,79993.67,0.0,-0.01058,1e-05,1.84134]
[1778186903803,41.41,79995.49,0.0,-0.01056,1e-05,1.83855]
[1778186908838,41.41,79995.72,0.0,-0.01056,1e-05,1.8382]
[1778186913873,41.41,79999.18,0.0,-0.01052,1e-05,1.83129]
[1778186919915,41.41,79998.19,0.0,-0.01053,1e-05,1.8328]
[1778186924950,41.41,79997.72,0.0,-0.01053,1e-05,1.83352]
[1778186929987,41.41,79992.86,0.0,-0.01058,1e-05,1.84097]
[1778186935021,41.41,79993.16,0.0,-0.01058,1e-05,1.84051]
[1778186941066,41.41,79993.69,0.0,-0.01057,1e-05,1.8397]
[1778186946097,41.41,79992.63,0.0,-0.01058,1e-05,1.84132]
[1778186951135,41.41,79992.79,0.0,-0.01058,1e-05,1.84108]
[1778186952364,41.41,79992.79,0.0,-0.01058,1e-05,1.84108]
[1778186952433,41.41,79993.39,0.0,-0.01058,1e-05,1.84016]
[1778186953571,41.41,79993.39,0.0,-0.01058,1e-05,1.84016]
[1778186953645,41.41,79993.39,0.0,-0.01058,1e-05,1.84016]
[1778186959188,41.41,79993.82,0.0,-0.01057,1e-05,1.8395]
[1778186963217,41.41,80009.42,0.0,-0.01041,1e-05,1.81568]
[1778186968252,41.41,80009.45,0.0,-0.01041,1e-05,1.81564]
[1778186973287,41.41,80005.7,0.0,-0.01044,1e-05,1.81973]
[1778186980340,41.41,80006.58,0.0,-0.01043,1e-05,1.8184]
[1778186985373,41.41,80008.51,0.0,-0.01041,1e-05,1.81546]
[1778186991415,41.41,80009.12,0.0,-0.01041,1e-05,1.81454]
[1778186999471,41.41,80007.02,0.0,-0.01043,1e-05,1.81773]
[1778187004506,41.41,80017.02,0.0,-0.01033,1e-05,1.80258]
[1778187009543,41.41,80016.91,0.0,-0.01033,1e-05,1.80275]
[1778187014576,41.41,80017.93,0.0,-0.01032,1e-05,1.80121]
[1778187019611,41.41,80018.1,0.0,-0.01032,1e-05,1.80095]
[1778187024646,41.41,80020.1,0.0,-0.0103,1e-05,1.79794]
[1778187029682,41.41,80010.52,0.0,-0.01039,1e-05,1.81241]
[1778187034719,41.41,80006.59,0.0,-0.01042,1e-05,1.81678]
[1778187039754,41.41,80005.89,0.0,-0.01043,1e-05,1.81784]
[1778187044789,41.41,80005.78,0.0,-0.01043,1e-05,1.81801]
[1778187049822,41.41,80004.43,0.0,-0.01045,1e-05,1.82006]
[1778187054857,41.41,80004.23,0.0,-0.01045,1e-05,1.82037]
[1778187061906,41.41,80000.5,0.0,-0.01049,1e-05,1.82605]
[1778187066946,41.41,80000.02,0.0,-0.01049,1e-05,1.82678]
[1778187071977,41.41,80000.21,0.0,-0.01049,1e-05,1.82649]
[1778187077012,41.41,80000.11,0.0,-0.01049,1e-05,1.82665]
[1778187082047,41.41,80000.24,0.0,-0.01049,1e-05,1.82645]
[1778187088089,41.41,80000.29,0.0,-0.01049,1e-05,1.82637]
[1778187093124,41.41,80000.38,0.0,-0.01048,1e-05,1.82463]
[1778187100178,41.41,80000.29,0.0,-0.01048,1e-05,1.82476]
[1778187105215,41.41,79988.63,0.0,-0.0106,1e-05,1.84262]
[1778187110247,41.41,79987.8,0.0,-0.01061,1e-05,1.84389]
[1778187115282,41.41,79990.06,0.0,-0.01058,1e-05,1.84042]
[1778187120316,41.41,79991.43,0.0,-0.01057,1e-05,1.83832]
[1778187125351,41.41,79991.12,0.0,-0.01057,1e-05,1.83879]
[1778187130386,41.41,79991.61,0.0,-0.01057,1e-05,1.83804]
[1778187135421,41.41,79991.56,0.0,-0.01057,1e-05,1.83812]
[1778187141463,41.41,79992.14,0.0,-0.01056,1e-05,1.83723]
[1778187146497,41.41,79987.83,0.0,-0.01061,1e-05,1.84385]
[1778187151533,41.41,79989.87,0.0,-0.01058,1e-05,1.8391]
[1778187156568,41.41,79986.66,0.0,-0.01061,1e-05,1.84403]
[1778187161603,41.41,79982.92,0.0,-0.01065,1e-05,1.84979]
[1778187166648,41.41,79970.34,0.0,-0.01078,1e-05,1.86928]
[1778187171678,41.41,79969.61,0.0,-0.01079,1e-05,1.87041]
[1778187176713,41.41,79973.65,0.0,-0.01074,1e-05,1.86413]
[1778187181749,41.41,79977.53,0.0,-0.0107,1e-05,1.85812]
[1778187186783,41.41,79978.03,0.0,-0.0107,1e-05,1.85735]
[1778187191818,41.41,79975.86,0.0,-0.01072,1e-05,1.86071]
[1778187196853,41.41,79976.95,0.0,-0.01071,1e-05,1.85902]
[1778187201890,41.41,79978.89,0.0,-0.01069,1e-05,1.85602]
[1778187206924,41.41,79979.93,0.0,-0.01068,1e-05,1.85441]
[1778187211960,41.41,79968.99,0.0,-0.01078,1e-05,1.86974]
[1778187216993,41.41,79961.51,0.0,-0.01086,1e-05,1.88142]
[1778187222030,41.41,79962.15,0.0,-0.01086,1e-05,1.88041]
[1778187227069,41.41,79962.99,0.0,-0.01085,1e-05,1.8791]
[1778187233113,41.41,79961.74,0.0,-0.01086,1e-05,1.88106]
[1778187238149,41.41,79962.54,0.0,-0.01085,1e-05,1.8798]
[1778187243182,41.41,79956.42,0.0,-0.01092,1e-05,1.88939]
[1778187249222,41.41,79955.94,0.0,-0.01092,1e-05,1.89014]
[1778187254963,41.41,79957.87,0.0,-0.0109,1e-05,1.88712]
[1778187260299,41.41,79956.2,0.0,-0.01092,1e-05,1.88974]
[1778187266342,41.41,79958.21,0.0,-0.0109,1e-05,1.88658]
[1778187273397,41.41,79958.61,0.0,-0.01088,1e-05,1.88431]
[1778187278428,41.41,79956.67,0.0,-0.0109,1e-05,1.88735]
[1778187283463,41.41,79955.31,0.0,-0.01092,1e-05,1.88949]
[1778187288499,41.41,79953.72,0.0,-0.01094,1e-05,1.89198]
[1778187293533,41.41,79949.62,0.0,-0.01098,1e-05,1.89844]
[1778187299575,41.41,79943.72,0.0,-0.01104,1e-05,1.90775]
[1778187304610,41.41,79936.28,0.0,-0.01112,1e-05,1.91956]
[1778187309646,41.41,79936.33,0.0,-0.01112,1e-05,1.91948]
[1778187315688,41.41,79934.98,0.0,-0.01114,1e-05,1.92163]
[1778187320723,41.41,79934.76,0.0,-0.01114,1e-05,1.92198]
[1778187325757,41.41,79934.05,0.0,-0.01115,1e-05,1.92311]
[1778187330793,41.41,79931.52,0.0,-0.01117,1e-05,1.92714]
[1778187335828,41.41,79931.15,0.0,-0.01117,1e-05,1.92606]
[1778187340863,41.41,79931.92,0.0,-0.01116,1e-05,1.92483]
[1778187345898,41.41,79931.93,0.0,-0.01116,1e-05,1.92482]
[1778187353959,41.41,79932.43,0.0,-0.01115,1e-05,1.92402]
[1778187358990,41.41,79933.05,0.0,-0.01115,1e-05,1.92303]
[1778187364025,41.41,79932.91,0.0,-0.01115,1e-05,1.92326]
[1778187372081,41.41,79933.02,0.0,-0.01115,1e-05,1.92308]
[1778187380137,41.41,79933.23,0.0,-0.01115,1e-05,1.92275]
[1778187384167,41.41,79914.91,0.0,-0.01134,1e-05,1.95211]
[1778187389204,41.41,79912.93,0.0,-0.01137,1e-05,1.9553]
[1778187393105,41.41,79908.31,0.0,-0.01141,1e-05,1.96108]
[1778187393982,41.41,79908.31,0.0,-0.01141,1e-05,1.96108]
[1778187399275,41.41,79901.78,0.0,-0.01148,1e-05,1.97168]
[1778187405312,41.41,79902.91,0.0,-0.01147,1e-05,1.96984]
[1778187410347,41.41,79904.33,0.0,-0.01145,1e-05,1.96754]
[1778187412387,41.41,79904.53,0.0,-0.01145,1e-05,1.96721]
[1778187412445,41.41,79905.63,0.0,-0.01144,1e-05,1.96543]
[1778187413194,41.41,79905.63,0.0,-0.01144,1e-05,1.96543]
[1778187413368,41.41,79905.63,0.0,-0.01144,1e-05,1.96543]
[1778187414601,41.41,79905.63,0.0,-0.01144,1e-05,1.96543]
[1778187414695,41.41,79908.08,0.0,-0.01141,1e-05,1.96182]
[1778187415633,41.41,79908.08,0.0,-0.01141,1e-05,1.96182]
[1778187415974,41.41,79908.08,0.0,-0.01141,1e-05,1.96182]
[1778187418446,41.41,79908.29,0.0,-0.01141,1e-05,1.96148]
[1778187418546,41.41,79907.97,0.0,-0.01141,1e-05,1.962]
[1778187424446,41.41,79909.07,0.0,-0.0114,1e-05,1.96022]
[1778187428500,41.41,79907.43,0.0,-0.01142,1e-05,1.96288]
[1778187428601,41.41,79907.23,0.0,-0.01142,1e-05,1.9632]
[1778187432137,41.41,79906.79,0.0,-0.01143,1e-05,1.96391]
[1778187432503,41.41,79905.67,0.0,-0.01144,1e-05,1.96573]
[1778187437537,41.41,79906.08,0.0,-0.01143,1e-05,1.96506]
[1778187439228,41.41,79906.39,0.0,-0.01143,1e-05,1.96456]
[1778187440030,41.41,79906.39,0.0,-0.01143,1e-05,1.96456]
[1778187440131,41.41,79907.76,0.0,-0.01142,1e-05,1.96253]
[1778187445593,41.41,79908.48,0.0,-0.01141,1e-05,1.96136]
[1778187448412,41.41,79905.88,0.0,-0.01144,1e-05,1.96557]
[1778187448614,41.41,79905.88,0.0,-0.01144,1e-05,1.96557]
[1778187453649,41.41,79906.9,0.0,-0.01142,1e-05,1.96223]
[1778187458685,41.41,79900.17,0.0,-0.01149,1e-05,1.97333]
[1778187463719,41.41,79897.76,0.0,-0.01152,1e-05,1.97725]
[1778187468755,41.41,79896.72,0.0,-0.01153,1e-05,1.97895]
[1778187473789,41.41,79897.04,0.0,-0.01153,1e-05,1.97843]
[1778187478826,41.41,79898.55,0.0,-0.01151,1e-05,1.97597]
[1778187483859,41.41,79900.14,0.0,-0.01149,1e-05,1.97338]
[1778187488894,41.41,79900.07,0.0,-0.01149,1e-05,1.97349]
[1778187493929,41.41,79897.88,0.0,-0.01152,1e-05,1.97706]
[1778187494600,41.41,79897.88,0.0,-0.01152,1e-05,1.97706]
[1778187494937,41.41,79896.61,0.0,-0.01153,1e-05,1.97913]
[1778187496867,41.41,79896.03,0.0,-0.01154,1e-05,1.98007]
[1778187496950,41.41,79895.67,0.0,-0.01154,1e-05,1.98066]
[1778187501985,41.41,79902.07,0.0,-0.01147,1e-05,1.97024]
[1778187507020,41.41,79902.3,0.0,-0.01147,1e-05,1.96986]
[1778187513061,41.41,79901.58,0.0,-0.01147,1e-05,1.96934]
[1778187518097,41.41,79899.61,0.0,-0.01149,1e-05,1.97254]
[1778187523131,41.41,79893.55,0.0,-0.01156,1e-05,1.98242]
[1778187528199,41.41,79892.47,0.0,-0.01157,1e-05,1.98419]
[1778187528212,41.41,79876.79,0.0,-0.01174,1e-05,2.00995]
[1778187528602,41.41,79876.79,0.0,-0.01174,1e-05,2.00995]
[1778187529178,41.41,79876.79,0.0,-0.01174,1e-05,2.00995]
[1778187534039,41.41,79868.6,0.0,-0.01184,1e-05,2.02352]
[1778187534222,41.41,79868.19,0.0,-0.01184,1e-05,2.02428]
[1778187539257,41.41,79867.91,0.0,-0.01185,1e-05,2.02514]
[1778187544291,41.41,79867.83,0.0,-0.01185,1e-05,2.02572]
[1778187545772,41.41,79867.83,0.0,-0.01185,1e-05,2.02572]
[1778187545874,41.41,79873.09,0.0,-0.01179,1e-05,2.01718]
[1778187551700,41.42,79870.15,0.0,-0.01183,1e-05,2.02249]
[1778187551771,41.42,79871.44,0.0,-0.01182,1e-05,2.02057]
[1778187558110,41.42,79875.63,0.0,-0.01177,1e-05,2.01436]
[1778187563424,41.42,79876.61,0.0,-0.01177,1e-05,2.01336]
[1778187568463,41.43,79881.94,0.0,-0.01171,1e-05,2.00517]
[1778187573497,41.43,79886.02,0.0,-0.01166,1e-05,1.9973]
[1778187578532,41.43,79884.8,0.0,-0.01168,1e-05,2.00003]
[1778187588319,41.44,79881.09,0.0,-0.01173,1e-05,2.00747]
[1778187590764,41.44,79880.02,0.0,-0.01174,1e-05,2.00936]
[1778187590865,41.44,79881.22,0.0,-0.01173,1e-05,2.00763]
[1778187596660,41.44,79883.9,0.0,-0.0117,1e-05,2.00384]
[1778187601695,41.44,79884.22,0.0,-0.01171,1e-05,2.00397]
[1778187602705,41.44,79902.61,0.0,-0.0115,1e-05,1.974]
[1778187603796,41.44,79902.61,0.0,-0.0115,1e-05,1.974]
[1778187603813,41.44,79901.57,0.0,-0.01151,1e-05,1.97588]
[1778187609752,41.45,79898.13,0.0,-0.01156,1e-05,1.98235]
[1778187614791,41.45,79890.95,0.0,-0.01164,1e-05,1.9941]
[1778187619822,41.45,79891.11,0.0,-0.01164,1e-05,1.99384]
[1778187624856,41.45,79888.31,0.0,-0.01167,1e-05,1.99843]
[1778187630899,41.45,79886.08,0.0,-0.01169,1e-05,2.0021]
[1778187635898,41.45,79885.32,0.0,-0.01169,1e-05,2.00164]
[1778187635974,41.45,79880.95,0.0,-0.01174,1e-05,2.00884]
[1778187636868,41.45,79880.95,0.0,-0.01174,1e-05,2.00884]
[1778187636940,41.45,79880.95,0.0,-0.01174,1e-05,2.00884]
[1778187641976,41.45,79878.23,0.0,-0.01178,1e-05,2.01392]
[1778187647011,41.45,79879.16,0.0,-0.01177,1e-05,2.01293]
[1778187650866,41.45,79878.1,0.0,-0.01178,1e-05,2.0149]
[1778187650967,41.45,79878.19,0.0,-0.01178,1e-05,2.01496]
[1778187651476,41.45,79878.19,0.0,-0.01178,1e-05,2.01496]
[1778187652046,41.45,79878.19,0.0,-0.01178,1e-05,2.01506]
[1778187652656,41.45,79878.19,0.0,-0.01178,1e-05,2.01506]
[1778187652757,41.45,79878.37,0.0,-0.01178,1e-05,2.01477]
[1778187653785,41.45,79878.37,0.0,-0.01178,1e-05,2.01477]
[1778187654061,41.45,79878.37,0.0,-0.01178,1e-05,2.01498]
[1778187658303,41.46,79878.67,0.0,-0.01178,1e-05,2.01479]
[1778187659058,41.46,79878.67,0.0,-0.01178,1e-05,2.01479]
[1778187659842,41.46,79878.1,0.0,-0.01179,1e-05,2.01593]
[1778187660102,41.46,79878.1,0.0,-0.01179,1e-05,2.01603]
[1778187661320,41.46,79878.1,0.0,-0.01179,1e-05,2.01603]
[1778187661373,41.46,79878.4,0.0,-0.01179,1e-05,2.01564]
[1778187663056,41.46,79878.4,0.0,-0.01179,1e-05,2.01574]
[1778187663123,41.46,79878.76,0.0,-0.01178,1e-05,2.01524]
[1778187668886,41.46,79879.52,0.0,-0.01178,1e-05,2.01459]
[1778187674200,41.46,79879.91,0.0,-0.01178,1e-05,2.01443]
[1778187679235,41.47,79880.27,0.0,-0.01178,1e-05,2.01432]
[1778187684270,41.47,79884.49,0.0,-0.01173,1e-05,2.00789]
[1778187689305,41.47,79883.8,0.0,-0.01174,1e-05,2.00954]
[1778187696356,41.47,79883.03,0.0,-0.01175,1e-05,2.00978]
[1778187705417,41.48,79882.38,0.0,-0.01176,1e-05,2.01173]
[1778187710451,41.48,79882.21,0.0,-0.01177,1e-05,2.01247]
[1778187719236,41.48,79883.45,0.0,-0.01175,1e-05,2.01043]
[1778187729308,41.48,79882.43,0.0,-0.01177,1e-05,2.01267]
[1778187732641,41.48,79877.25,0.0,-0.01183,1e-05,2.02133]
[1778187733261,41.48,79877.25,0.0,-0.01183,1e-05,2.02133]
[1778187733295,41.48,79828.8,0.0,-0.01239,1e-05,2.10292]
[1778187734622,41.48,79802.13,0.0,-0.01271,1e-05,2.14897]
[1778187737029,41.47,79818.17,0.0,-0.0125,1e-05,2.11953]
[1778187740402,41.47,79817.63,0.0,-0.01251,1e-05,2.12036]
[1778187740546,41.47,79817.79,0.0,-0.01251,1e-05,2.12009]
[1778187741338,41.47,79817.79,0.0,-0.01251,1e-05,2.12009]
[1778187741440,41.47,79826.63,0.0,-0.0124,1e-05,2.1049]
[1778187742126,41.47,79826.63,0.0,-0.0124,1e-05,2.1049]
[1778187742147,41.47,79839.83,0.0,-0.01225,1e-05,2.08239]
[1778187743004,41.47,79839.83,0.0,-0.01225,1e-05,2.08239]
[1778187743063,41.47,79840.47,0.0,-0.01224,1e-05,2.0813]
[1778187743774,41.47,79840.47,0.0,-0.01224,1e-05,2.0813]
[1778187743872,41.47,79841.19,0.0,-0.01223,1e-05,2.08008]
[1778187744761,41.47,79841.19,0.0,-0.01223,1e-05,2.08008]
[1778187744829,41.47,79841.86,0.0,-0.01222,1e-05,2.07894]
[1778187747976,41.47,79841.86,0.0,-0.01222,1e-05,2.07894]
[1778187748085,41.47,79841.86,0.0,-0.01222,1e-05,2.07894]
[1778187753817,41.47,79835.45,0.0,-0.01229,1e-05,2.08807]
[1778187753917,41.47,79835.5,0.0,-0.01229,1e-05,2.08799]
[1778187754561,41.47,79835.5,0.0,-0.01229,1e-05,2.08799]
[1778187754660,41.47,79835.62,0.0,-0.01229,1e-05,2.08778]
[1778187760809,41.47,79836.2,0.0,-0.01228,1e-05,2.08679]
[1778187763930,41.47,79830.98,0.0,-0.01234,1e-05,2.09569]
[1778187763932,41.47,79828.37,0.0,-0.01237,1e-05,2.10015]
[1778187769870,41.47,79830.44,0.0,-0.01235,1e-05,2.09661]
[1778187773257,41.47,79831.52,0.0,-0.01233,1e-05,2.09477]
[1778187773350,41.47,79832.18,0.0,-0.01233,1e-05,2.09364]
[1778187774642,41.47,79832.18,0.0,-0.01233,1e-05,2.09364]
[1778187774924,41.47,79837.28,0.0,-0.01227,1e-05,2.08496]
[1778187777630,41.47,79837.7,0.0,-0.01226,1e-05,2.08424]
[1778187777671,41.47,79837.86,0.0,-0.01226,1e-05,2.08397]
[1778187782962,41.47,79838.03,0.0,-0.01226,1e-05,2.08368]
[1778187783829,41.47,79838.03,0.0,-0.01226,1e-05,2.08368]
[1778187783969,41.47,79837.99,0.0,-0.01226,1e-05,2.08375]
[1778187789742,41.47,79838.69,0.0,-0.01225,1e-05,2.08256]
[1778187799074,41.47,79840.33,0.0,-0.01223,1e-05,2.07978]
[1778187808141,41.47,79839.47,0.0,-0.01224,1e-05,2.08124]
[1778187810228,41.47,79842.15,0.0,-0.01221,1e-05,2.07669]
[1778187810317,41.47,79850.21,0.0,-0.01212,1e-05,2.06307]
[1778187810967,41.47,79850.21,0.0,-0.01212,1e-05,2.06307]
[1778187811158,41.47,79850.21,0.0,-0.01211,1e-05,2.06132]
[1778187816193,41.47,79851.82,0.0,-0.01209,1e-05,2.05861]
[1778187821230,41.47,79853.23,0.0,-0.01207,1e-05,2.05624]
[1778187830131,41.47,79854.92,0.0,-0.01205,1e-05,2.0534]
[1778187840201,41.47,79857.64,0.0,-0.01202,1e-05,2.04884]
[1778187847411,41.47,79858.03,0.0,-0.01202,1e-05,2.04818]
[1778187858485,41.47,79858.98,0.0,-0.012,1e-05,2.04659]
[1778187859312,41.47,79858.98,0.0,-0.012,1e-05,2.04659]
[1778187859383,41.47,79858.99,0.0,-0.012,1e-05,2.04657]
[1778187864530,41.47,79859.02,0.0,-0.012,1e-05,2.04652]
[1778187865497,41.47,79859.02,0.0,-0.012,1e-05,2.04652]
[1778187865599,41.47,79857.69,0.0,-0.01202,1e-05,2.04875]
[1778187871578,41.47,79850.27,0.0,-0.0121,1e-05,2.05947]
[1778187877623,41.47,79848.83,0.0,-0.01211,1e-05,2.0619]
[1778187882656,41.47,79848.58,0.0,-0.01212,1e-05,2.06232]
[1778187887692,41.47,79848.34,0.0,-0.01212,1e-05,2.06272]
[1778187892727,41.47,79846.44,0.0,-0.01214,1e-05,2.06593]
[1778187900621,41.47,79844.53,0.0,-0.01216,1e-05,2.06915]
[1778187905073,41.47,79844.05,0.0,-0.01217,1e-05,2.06996]
[1778187905144,41.47,79896.95,0.0,-0.01157,1e-05,1.9821]
[1778187907030,41.47,79895.06,0.0,-0.01159,1e-05,1.98518]
[1778187907052,41.47,79835.71,0.0,-0.01227,1e-05,2.0841]
[1778187916895,41.47,79839.26,0.0,-0.01222,1e-05,2.07807]
[1778187921930,41.47,79838.72,0.0,-0.01223,1e-05,2.07899]
[1778187929986,41.47,79837.05,0.0,-0.01225,1e-05,2.08182]
[1778187932564,41.47,79830.38,0.0,-0.01233,1e-05,2.09318]
[1778187932616,41.47,79832.24,0.0,-0.0123,1e-05,2.08824]
[1778187933323,41.47,79832.24,0.0,-0.0123,1e-05,2.08824]
[1778187933327,41.47,79832.26,0.0,-0.0123,1e-05,2.08821]
[1778187939049,41.47,79833.04,0.0,-0.01229,1e-05,2.08688]
[1778187944084,41.47,79831.7,0.0,-0.0123,1e-05,2.08916]
[1778187950126,41.47,79833.12,0.0,-0.01229,1e-05,2.08674]
[1778187957175,41.47,79836.33,0.0,-0.01225,1e-05,2.08129]
[1778187962211,41.47,79835.72,0.0,-0.01226,1e-05,2.08232]
[1778187967245,41.47,79827.73,0.0,-0.01235,1e-05,2.09593]
[1778187972281,41.47,79826.49,0.0,-0.01236,1e-05,2.09805]
[1778187978331,41.47,79825.25,0.0,-0.01238,1e-05,2.10017]
[1778187983358,41.47,79816.34,0.0,-0.01248,1e-05,2.11546]
[1778187988394,41.47,79806.5,0.0,-0.0126,1e-05,2.13244]
[1778187993427,41.47,79804.38,0.0,-0.01261,1e-05,2.13397]
[1778187998464,41.47,79808.34,0.0,-0.01256,1e-05,2.12678]
[1778188003498,41.47,79805.83,0.0,-0.01259,1e-05,2.13112]
[1778188008533,41.47,79800.48,0.0,-0.01266,1e-05,2.1404]
[1778188015583,41.47,79796.04,0.0,-0.01271,1e-05,2.14813]
[1778188018606,41.47,79767.1,0.0,-0.01307,1e-05,2.19904]
[1778188023667,41.47,79756.72,0.0,-0.01319,1e-05,2.21727]
[1778188027685,41.47,79737.07,0.0,-0.01345,1e-05,2.25334]
[1778188032720,41.48,79743.37,0.0,-0.01338,1e-05,2.24314]
[1778188037757,41.48,79737.4,0.0,-0.01347,1e-05,2.25594]
[1778188042788,41.49,79726.21,0.0,-0.01362,1e-05,2.27856]
[1778188047823,41.49,79727.99,0.0,-0.0136,1e-05,2.27531]
[1778188052858,41.5,79736.03,0.0,-0.0135,1e-05,2.25995]
[1778188059907,41.51,79733.86,0.0,-0.01354,1e-05,2.26663]
[1778188064941,41.52,79724.09,0.0,-0.01368,1e-05,2.28667]
[1778188069977,41.52,79722.49,0.0,-0.01372,1e-05,2.29132]
[1778188075025,41.53,79724.8,0.0,-0.0137,1e-05,2.28881]
[1778188080048,41.54,79714.25,0.0,-0.01385,1e-05,2.30986]
[1778188085083,41.54,79708.32,0.0,-0.01394,1e-05,2.32261]
[1778188089754,41.55,79698.35,0.0,-0.01407,1e-05,2.34188]
[1778188089784,41.55,79701.43,0.0,-0.01403,1e-05,2.33615]
[1778188091978,41.55,79699.88,0.0,-0.01406,1e-05,2.33978]
[1778188092132,41.55,79699.68,0.0,-0.01406,1e-05,2.34016]
[1778188097168,41.55,79702.13,0.0,-0.01404,1e-05,2.33677]
[1778188102202,41.56,79709.38,0.0,-0.01395,1e-05,2.32473]
[1778188103535,41.56,79709.38,0.0,-0.01395,1e-05,2.32473]
[1778188103632,41.56,79702.57,0.0,-0.01404,1e-05,2.33738]
[1778188109253,41.56,79678.6,0.0,-0.01437,1e-05,2.38384]
[1778188114290,41.57,79681.84,0.0,-0.01432,1e-05,2.37654]
[1778188119324,41.57,79680.54,0.0,-0.01434,1e-05,2.37971]
[1778188124360,41.57,79694.95,0.0,-0.01416,1e-05,2.3534]
[1778188129396,41.58,79689.02,0.0,-0.01425,1e-05,2.36714]
[1778188134430,41.58,79692.31,0.0,-0.01422,1e-05,2.36185]
[1778188138466,41.59,79672.76,0.0,-0.01449,1e-05,2.40038]
[1778188143501,41.59,79660.8,0.0,-0.01465,1e-05,2.42361]
[1778188148536,41.6,79664.84,0.0,-0.01461,1e-05,2.41773]
[1778188153576,41.61,79662.99,0.0,-0.01465,1e-05,2.42307]
[1778188158611,41.61,79670.82,0.0,-0.01455,1e-05,2.40858]
[1778188163646,41.61,79659.35,0.0,-0.01471,1e-05,2.43126]
[1778188168682,41.61,79662.96,0.0,-0.01466,1e-05,2.42461]
[1778188173717,41.61,79668.67,0.0,-0.01457,1e-05,2.41205]
[1778188178752,41.61,79670.8,0.0,-0.01455,1e-05,2.40831]
[1778188183786,41.61,79677.07,0.0,-0.01446,1e-05,2.39674]
[1778188188824,41.62,79682.23,0.0,-0.0144,1e-05,2.3874]
[1778188193860,41.62,79682.29,0.0,-0.0144,1e-05,2.38775]
[1778188198895,41.62,79682.05,0.0,-0.01441,1e-05,2.38865]
[1778188203930,41.62,79681.69,0.0,-0.01442,1e-05,2.38977]
[1778188208966,41.62,79681.4,0.0,-0.01442,1e-05,2.39074]
[1778188215010,41.62,79681.8,0.0,-0.01442,1e-05,2.39048]
[1778188221055,41.63,79681.31,0.0,-0.01443,1e-05,2.39189]
[1778188226088,41.63,79692.91,0.0,-0.01428,1e-05,2.37049]
[1778188231126,41.63,79688.93,0.0,-0.01432,1e-05,2.37668]
[1778188236159,41.63,79699.49,0.0,-0.01419,1e-05,2.35757]
[1778188241195,41.64,79700.1,0.0,-0.01419,1e-05,2.35746]
[1778188246231,41.64,79698.33,0.0,-0.01422,1e-05,2.36147]
[1778188251266,41.64,79697.57,0.0,-0.01423,1e-05,2.36378]
[1778188256307,41.65,79699.16,0.0,-0.01422,1e-05,2.36191]
[1778188261340,41.65,79692.82,0.0,-0.01431,1e-05,2.37459]
[1778188266376,41.65,79696.92,0.0,-0.01426,1e-05,2.36771]
[1778188271412,41.66,79700.28,0.0,-0.01422,1e-05,2.36226]
[1778188276447,41.66,79703.34,0.0,-0.01419,1e-05,2.35742]
[1778188281482,41.66,79710.95,0.0,-0.01409,1e-05,2.3442]
[1778188286518,41.67,79713.28,0.0,-0.01407,1e-05,2.34087]
[1778188291556,41.67,79717.82,0.0,-0.01401,1e-05,2.33157]
[1778188293568,41.67,79735.69,0.0,-0.01378,1e-05,2.29915]
[1778188298602,41.68,79735.71,0.0,-0.01379,1e-05,2.3005]
[1778188304644,41.68,79739.6,0.0,-0.01375,1e-05,2.29498]
[1778188309679,41.69,79743.07,0.0,-0.01371,1e-05,2.28995]
[1778188314715,41.69,79747.2,0.0,-0.01367,1e-05,2.28372]
[1778188319750,41.7,79749.62,0.0,-0.01365,1e-05,2.28063]
[1778188324785,41.7,79754.43,0.0,-0.01359,1e-05,2.27324]
[1778188329820,41.71,79761.3,0.0,-0.01351,1e-05,2.26219]
[1778188334858,41.71,79763.78,0.0,-0.01349,1e-05,2.25916]
[1778188340898,41.72,79768.77,0.0,-0.01344,1e-05,2.25201]
[1778188345935,41.73,79767.71,0.0,-0.01347,1e-05,2.25544]
[1778188350972,41.73,79767.93,0.0,-0.01347,1e-05,2.25659]
[1778188356011,41.74,79767.45,0.0,-0.01348,1e-05,2.25715]
[1778188361039,41.75,79770.89,0.0,-0.01345,1e-05,2.25257]
[1778188366074,41.75,79768.14,0.0,-0.0135,1e-05,2.25917]
[1778188371109,41.76,79759.14,0.0,-0.01362,1e-05,2.27707]
[1778188377151,41.77,79756.25,0.0,-0.01367,1e-05,2.28408]
[1778188382187,41.77,79758.98,0.0,-0.01365,1e-05,2.28058]
[1778188387222,41.78,79758.59,0.0,-0.01366,1e-05,2.28275]
[1778188392256,41.78,79760.13,0.0,-0.01365,1e-05,2.28144]
[1778188397291,41.79,79758.91,0.0,-0.01368,1e-05,2.28516]
[1778188402337,41.79,79758.07,0.0,-0.0137,1e-05,2.28818]
[1778188403643,41.8,79790.48,0.0,-0.01329,1e-05,2.23048]
[1778188408686,41.8,79789.66,0.0,-0.01331,1e-05,2.23312]
[1778188408721,41.8,79756.38,0.0,-0.01374,1e-05,2.29384]
[1778188414421,41.81,79754.69,0.0,-0.01376,1e-05,2.2965]
[1778188417444,41.81,79771.91,0.0,-0.01354,1e-05,2.26616]
[1778188422481,41.82,79784.19,0.0,-0.0134,1e-05,2.24623]
[1778188427513,41.83,79788.84,0.0,-0.01336,1e-05,2.23978]
[1778188433555,41.84,79789.8,0.0,-0.01336,1e-05,2.24027]
[1778188438599,41.84,79788.47,0.0,-0.01339,1e-05,2.24441]
[1778188444634,41.85,79796.93,0.0,-0.0133,1e-05,2.23145]
[1778188449671,41.86,79794.18,0.0,-0.01335,1e-05,2.23812]
[1778188454704,41.87,79796.14,0.0,-0.01333,1e-05,2.23636]
[1778188462762,41.88,79799.56,0.0,-0.01331,1e-05,2.23302]
[1778188467794,41.88,79800.55,0.0,-0.01331,1e-05,2.23296]
[1778188472831,41.89,79799.63,0.0,-0.01332,1e-05,2.23443]
[1778188478873,41.9,79799.39,0.0,-0.01334,1e-05,2.23687]
[1778188483908,41.9,79800.15,0.0,-0.01334,1e-05,2.23718]
[1778188488945,41.91,79800.38,0.0,-0.01335,1e-05,2.23842]
[1778188493978,41.92,79795.88,0.0,-0.01342,1e-05,2.24806]
[1778188501034,41.92,79797.0,0.0,-0.01342,1e-05,2.24825]
[1778188507079,41.93,79798.39,0.0,-0.01341,1e-05,2.24764]
[1778188512112,41.94,79784.22,0.0,-0.0136,1e-05,2.27447]
[1778188518154,41.94,79780.28,0.0,-0.01366,1e-05,2.28312]
[1778188523189,41.95,79774.89,0.0,-0.01374,1e-05,2.2941]
[1778188528224,41.95,79764.53,0.0,-0.01388,1e-05,2.31412]
[1778188533259,41.96,79760.6,0.0,-0.01393,1e-05,2.32045]
[1778188538295,41.96,79758.13,0.0,-0.01397,1e-05,2.32596]
[1778188543332,41.96,79758.09,0.0,-0.01397,1e-05,2.327]
[1778188549376,41.97,79757.81,0.0,-0.01399,1e-05,2.32867]
[1778188555237,41.97,79756.62,0.0,-0.01401,1e-05,2.332]
[1778188560456,41.98,79754.34,0.0,-0.01405,1e-05,2.33713]
[1778188563482,41.98,79739.89,0.0,-0.01424,1e-05,2.36436]
[1778188568516,41.98,79735.98,0.0,-0.01429,1e-05,2.37221]
[1778188574558,41.98,79738.34,0.0,-0.01427,1e-05,2.36847]
[1778188579593,41.98,79748.85,0.0,-0.01413,1e-05,2.34957]
[1778188584630,41.99,79751.04,0.0,-0.01411,1e-05,2.34627]
[1778188589666,41.99,79761.8,0.0,-0.01398,1e-05,2.32749]
[1778188594701,41.99,79763.12,0.0,-0.01396,1e-05,2.32412]
[1778188599737,42.0,79765.36,0.0,-0.01393,1e-05,2.32099]
[1778188604771,42.0,79764.28,0.0,-0.01395,1e-05,2.32396]
[1778188609808,42.01,79776.35,0.0,-0.01381,1e-05,2.30303]
[1778188614842,42.01,79783.87,0.0,-0.01372,1e-05,2.29059]
[1778188619876,42.02,79790.51,0.0,-0.01364,1e-05,2.27991]
[1778188624911,42.02,79794.96,0.0,-0.0136,1e-05,2.27331]
[1778188629947,42.03,79798.38,0.0,-0.01356,1e-05,2.26864]
[1778188635805,42.03,79798.63,0.0,-0.01357,1e-05,2.26996]
[1778188641023,42.04,79799.38,0.0,-0.01357,1e-05,2.27008]
[1778188646059,42.05,79801.09,0.0,-0.01356,1e-05,2.26851]
[1778188651093,42.05,79801.46,0.0,-0.01356,1e-05,2.26748]
[1778188656129,42.06,79803.94,0.0,-0.01354,1e-05,2.26455]
[1778188661164,42.06,79811.11,0.0,-0.01346,1e-05,2.25333]
[1778188666199,42.07,79808.52,0.0,-0.0135,1e-05,2.25959]
[1778188671234,42.08,79806.53,0.0,-0.01354,1e-05,2.26476]
[1778188676268,42.08,79811.04,0.0,-0.01349,1e-05,2.25829]
[1778188682312,42.09,79807.79,0.0,-0.01355,1e-05,2.26611]
[1778188687353,42.1,79808.11,0.0,-0.01355,1e-05,2.26721]
[1778188692389,42.1,79810.84,0.0,-0.01353,1e-05,2.26401]
[1778188693446,42.1,79826.85,0.0,-0.01333,1e-05,2.23582]
[1778188700445,42.11,79833.27,0.0,-0.01327,1e-05,2.22733]
[1778188705480,42.12,79824.1,0.0,-0.0134,1e-05,2.24556]
[1778188710515,42.13,79823.91,0.0,-0.01342,1e-05,2.24777]
[1778188716367,42.14,79826.09,0.0,-0.01339,1e-05,2.24429]
[1778188721592,42.15,79828.99,0.0,-0.01337,1e-05,2.24102]
[1778188726627,42.15,79832.23,0.0,-0.01334,1e-05,2.23713]
[1778188731662,42.16,79835.62,0.0,-0.01331,1e-05,2.23301]
[1778188737704,42.17,79847.94,0.0,-0.01318,1e-05,2.21362]
[1778188742739,42.18,79855.95,0.0,-0.01309,1e-05,2.20156]
[1778188747778,42.19,79859.67,0.0,-0.01306,1e-05,2.19741]
[1778188752811,42.19,79860.76,0.0,-0.01306,1e-05,2.19745]
[1778188757848,42.2,79867.81,0.0,-0.01299,1e-05,2.18714]
[1778188760866,42.21,79850.5,0.0,-0.01321,1e-05,2.2185]
[1778188766350,42.21,79849.75,0.0,-0.01323,1e-05,2.22121]
[1778188766429,42.21,79849.78,0.0,-0.01323,1e-05,2.22151]
[1778188767381,42.21,79849.78,0.0,-0.01323,1e-05,2.22151]
[1778188767444,42.21,79850.17,0.0,-0.01323,1e-05,2.22082]
[1778188772950,42.22,79852.6,0.0,-0.0132,1e-05,2.21684]
[1778188777985,42.23,79859.59,0.0,-0.01313,1e-05,2.20641]
[1778188783021,42.24,79868.85,0.0,-0.01303,1e-05,2.19223]
[1778188788055,42.24,79871.72,0.0,-0.01301,1e-05,2.18926]
[1778188794097,42.25,79872.99,0.0,-0.01301,1e-05,2.18951]
[1778188799132,42.26,79873.12,0.0,-0.01302,1e-05,2.19133]
[1778188805174,42.27,79868.58,0.0,-0.01309,1e-05,2.20158]
[1778188810212,42.28,79870.27,0.0,-0.01309,1e-05,2.20057]
[1778188817258,42.29,79869.99,0.0,-0.01311,1e-05,2.20367]
[1778188824308,42.3,79870.91,0.0,-0.01311,1e-05,2.20462]
[1778188831357,42.31,79872.23,0.0,-0.0131,1e-05,2.20301]
[1778188837214,42.32,79873.51,0.0,-0.0131,1e-05,2.20295]
[1778188847286,42.33,79875.31,0.0,-0.01311,1e-05,2.2034]
[1778188852507,42.34,79875.94,0.0,-0.01311,1e-05,2.20408]
[1778188861570,42.35,79877.42,0.0,-0.01312,1e-05,2.2047]
[1778188867425,42.36,79878.28,0.0,-0.01312,1e-05,2.20531]
[1778188872648,42.37,79878.52,0.0,-0.01313,1e-05,2.20664]
[1778188880704,42.38,79878.64,0.0,-0.01315,1e-05,2.20918]
[1778188887566,42.39,79884.14,0.0,-0.0131,1e-05,2.20205]
[1778188892788,42.39,79885.93,0.0,-0.01308,1e-05,2.19883]
[1778188897825,42.4,79887.69,0.0,-0.01307,1e-05,2.1975]
[1778188899345,42.4,79887.69,0.0,-0.01307,1e-05,2.1975]
[1778188899377,42.4,79890.79,0.0,-0.01303,1e-05,2.19281]
[1778188902322,42.4,79890.79,0.0,-0.01303,1e-05,2.19281]
[1778188902404,42.41,79889.56,0.0,-0.01306,1e-05,2.196]
[1778188904078,42.41,79889.56,0.0,-0.01306,1e-05,2.196]
[1778188904126,42.41,79888.39,0.0,-0.01307,1e-05,2.19873]
[1778188905453,42.41,79888.39,0.0,-0.01307,1e-05,2.19873]
[1778188905551,42.41,79888.13,0.0,-0.01308,1e-05,2.19953]
[1778188911921,42.42,79882.48,0.0,-0.01316,1e-05,2.21142]
[1778188917967,42.43,79884.57,0.0,-0.01315,1e-05,2.21011]
[1778188923004,42.44,79885.42,0.0,-0.01315,1e-05,2.2103]
[1778188928039,42.44,79887.56,0.0,-0.01314,1e-05,2.20824]
[1778188934081,42.45,79889.46,0.0,-0.01313,1e-05,2.20692]
[1778188939117,42.46,79888.13,0.0,-0.01316,1e-05,2.21086]
[1778188944152,42.46,79888.29,0.0,-0.01317,1e-05,2.21217]
[1778188949188,42.47,79889.71,0.0,-0.01316,1e-05,2.21127]
[1778188954222,42.48,79877.77,0.0,-0.01331,1e-05,2.23182]
[1778188959259,42.48,79866.51,0.0,-0.01346,1e-05,2.25298]
[1778188961272,42.48,79851.45,0.0,-0.01365,1e-05,2.28023]
[1778188966307,42.49,79834.27,0.0,-0.01387,1e-05,2.31213]
[1778188971342,42.49,79830.02,0.0,-0.01393,1e-05,2.32074]
[1778188976377,42.49,79826.15,0.0,-0.01399,1e-05,2.32863]
[1778188981412,42.5,79822.68,0.0,-0.01404,1e-05,2.33579]
[1778188986446,42.5,79819.04,0.0,-0.01409,1e-05,2.34326]
[1778188993496,42.5,79814.77,0.0,-0.01415,1e-05,2.35217]
[1778188998531,42.51,79818.06,0.0,-0.01412,1e-05,2.34697]
[1778189003566,42.51,79820.39,0.0,-0.01409,1e-05,2.34354]
[1778189008601,42.51,79835.83,0.0,-0.0139,1e-05,2.3165]
[1778189013636,42.52,79844.49,0.0,-0.01379,1e-05,2.3001]
[1778189021692,42.53,79855.58,0.0,-0.01366,1e-05,2.28203]
[1778189027733,42.53,79853.31,0.0,-0.0137,1e-05,2.28743]
[1778189035791,42.54,79847.18,0.0,-0.01379,1e-05,2.30021]
[1778189041831,42.54,79843.84,0.0,-0.01384,1e-05,2.30756]
[1778189048721,42.55,79847.28,0.0,-0.01381,1e-05,2.30296]
[1778189053917,42.55,79861.0,0.0,-0.01364,1e-05,2.27965]
[1778189058953,42.56,79865.31,0.0,-0.0136,1e-05,2.27334]
[1778189066001,42.57,79866.06,0.0,-0.0136,1e-05,2.27391]
[1778189071038,42.57,79861.06,0.0,-0.01366,1e-05,2.28224]
[1778189076075,42.58,79862.47,0.0,-0.01365,1e-05,2.28098]
[1778189081108,42.58,79864.09,0.0,-0.01364,1e-05,2.27933]
[1778189086144,42.59,79866.87,0.0,-0.01362,1e-05,2.27588]
[1778189091179,42.59,79866.75,0.0,-0.01363,1e-05,2.27735]
[1778189098231,42.6,79866.27,0.0,-0.01365,1e-05,2.27993]
[1778189103263,42.6,79867.98,0.0,-0.01363,1e-05,2.27815]
[1778189109305,42.61,79868.28,0.0,-0.01364,1e-05,2.27912]
[1778189113821,42.61,79868.21,0.0,-0.01365,1e-05,2.28]
[1778189113861,42.61,79871.93,0.0,-0.0136,1e-05,2.27364]
[1778189119374,42.62,79871.3,0.0,-0.01362,1e-05,2.27631]
[1778189125416,42.63,79870.57,0.0,-0.01364,1e-05,2.27914]
[1778189130453,42.63,79870.04,0.0,-0.01366,1e-05,2.28133]
[1778189135488,42.64,79870.98,0.0,-0.01364,1e-05,2.27901]
[1778189138271,42.64,79871.75,0.0,-0.01364,1e-05,2.27814]
[1778189138507,42.64,79871.98,0.0,-0.01363,1e-05,2.27799]
[1778189146763,42.64,79872.07,0.0,-0.01363,1e-05,2.27783]
[1778189146817,42.64,79871.62,0.0,-0.01364,1e-05,2.27863]
[1778189152606,42.64,79871.23,0.0,-0.01365,1e-05,2.28084]
[1778189159495,42.65,79873.53,0.0,-0.01364,1e-05,2.27851]
[1778189162395,42.65,79876.83,0.0,-0.0136,1e-05,2.27316]
[1778189162677,42.65,79880.5,0.0,-0.01356,1e-05,2.26693]
[1778189167714,42.66,79882.27,0.0,-0.01354,1e-05,2.26516]
[1778189172747,42.67,79885.97,0.0,-0.01351,1e-05,2.25999]
[1778189177786,42.67,79884.11,0.0,-0.01354,1e-05,2.26464]
[1778189184835,42.68,79885.7,0.0,-0.01353,1e-05,2.26376]
[1778189191885,42.69,79884.35,0.0,-0.01355,1e-05,2.26619]
[1778189199777,42.69,79883.53,0.0,-0.01358,1e-05,2.26981]
[1778189209847,42.7,79882.68,0.0,-0.01361,1e-05,2.27397]
[1778189219916,42.71,79882.0,0.0,-0.01363,1e-05,2.27777]
[1778189227131,42.72,79881.64,0.0,-0.01365,1e-05,2.28019]
[1778189236199,42.73,79888.73,0.0,-0.01358,1e-05,2.27008]
[1778189241230,42.74,79888.77,0.0,-0.01359,1e-05,2.27135]
[1778189246002,42.74,79909.26,0.0,-0.01334,1e-05,2.23671]
[1778189252307,42.75,79907.14,0.0,-0.01337,1e-05,2.24047]
[1778189254513,42.75,79906.76,0.0,-0.01338,1e-05,2.24145]
[1778189254534,42.75,79893.03,0.0,-0.01355,1e-05,2.2662]
[1778189255338,42.75,79893.03,0.0,-0.01355,1e-05,2.2662]
[1778189255388,42.75,79893.99,0.0,-0.01354,1e-05,2.26479]
[1778189261370,42.76,79894.51,0.0,-0.01355,1e-05,2.26525]
[1778189266405,42.77,79891.56,0.0,-0.01359,1e-05,2.27202]
[1778189271439,42.77,79893.06,0.0,-0.01358,1e-05,2.27061]
[1778189276477,42.78,79894.16,0.0,-0.01358,1e-05,2.2699]
[1778189282516,42.78,79894.43,0.0,-0.01358,1e-05,2.27085]
[1778189287553,42.79,79895.11,0.0,-0.01358,1e-05,2.2708]
[1778189292588,42.79,79895.91,0.0,-0.01358,1e-05,2.27053]
[1778189297623,42.79,79898.03,0.0,-0.01356,1e-05,2.26793]
[1778189302658,42.8,79908.16,0.0,-0.01345,1e-05,2.25132]
[1778189307693,42.8,79906.72,0.0,-0.01347,1e-05,2.25513]
[1778189314746,42.81,79905.2,0.0,-0.01349,1e-05,2.25773]
[1778189319779,42.82,79907.11,0.0,-0.01348,1e-05,2.25568]
[1778189324816,42.82,79911.86,0.0,-0.01343,1e-05,2.24869]
[1778189329850,42.83,79912.56,0.0,-0.01343,1e-05,2.24881]
[1778189334885,42.83,79917.38,0.0,-0.01338,1e-05,2.24176]
[1778189339920,42.84,79918.8,0.0,-0.01337,1e-05,2.24068]
[1778189344955,42.84,79919.43,0.0,-0.01337,1e-05,2.24096]
[1778189350997,42.85,79919.78,0.0,-0.01338,1e-05,2.24199]
[1778189358047,42.86,79919.95,0.0,-0.01339,1e-05,2.24361]
[1778189367111,42.87,79919.81,0.0,-0.01341,1e-05,2.24632]
[1778189372147,42.87,79920.45,0.0,-0.0134,1e-05,2.24471]
[1778189377181,42.88,79920.27,0.0,-0.01341,1e-05,2.24641]
[1778189382220,42.88,79920.22,0.0,-0.01342,1e-05,2.24787]
[1778189391117,42.89,79920.39,0.0,-0.01344,1e-05,2.25004]
[1778189401188,42.9,79920.32,0.0,-0.01346,1e-05,2.25287]
[1778189407392,42.91,79930.56,0.0,-0.01335,1e-05,2.2367]
[1778189412367,42.92,79933.36,0.0,-0.01332,1e-05,2.23298]
[1778189412462,42.92,79916.16,0.0,-0.01353,1e-05,2.26332]
[1778189417476,42.92,79911.63,0.0,-0.0136,1e-05,2.27245]
[1778189422507,42.93,79893.47,0.0,-0.01383,1e-05,2.3056]
[1778189427544,42.93,79892.64,0.0,-0.01385,1e-05,2.30784]
[1778189432588,42.93,79894.45,0.0,-0.01382,1e-05,2.30345]
[1778189437624,42.93,79895.53,0.0,-0.01381,1e-05,2.30225]
[1778189442662,42.94,79902.43,0.0,-0.01373,1e-05,2.29073]
[1778189447694,42.94,79901.8,0.0,-0.01374,1e-05,2.29263]
[1778189454743,42.94,79901.41,0.0,-0.01375,1e-05,2.2945]
[1778189460785,42.95,79900.59,0.0,-0.01377,1e-05,2.29679]
[1778189465821,42.95,79900.84,0.0,-0.01377,1e-05,2.29702]
[1778189471695,42.95,79900.89,0.0,-0.01378,1e-05,2.29761]
[1778189479918,42.96,79900.57,0.0,-0.01379,1e-05,2.29935]
[1778189484953,42.96,79908.23,0.0,-0.0137,1e-05,2.28652]
[1778189489988,42.96,79906.82,0.0,-0.01372,1e-05,2.2898]
[1778189495023,42.97,79906.54,0.0,-0.01372,1e-05,2.2892]
[1778189501906,42.97,79904.54,0.0,-0.01375,1e-05,2.29388]
[1778189507107,42.97,79903.96,0.0,-0.01376,1e-05,2.29572]
[1778189509118,42.97,79904.18,0.0,-0.01376,1e-05,2.2955]
[1778189509219,42.98,79904.06,0.0,-0.01377,1e-05,2.29588]
[1778189515163,42.98,79903.4,0.0,-0.01378,1e-05,2.29807]
[1778189520197,42.98,79902.83,0.0,-0.01379,1e-05,2.29995]
[1778189522100,42.98,79898.92,0.0,-0.01384,1e-05,2.30707]
[1778189522213,42.98,79897.64,0.0,-0.01386,1e-05,2.30951]
[1778189527247,42.99,79897.56,0.0,-0.01387,1e-05,2.31045]
[1778189534297,42.99,79900.46,0.0,-0.01384,1e-05,2.30648]
[1778189539332,43.0,79900.24,0.0,-0.01385,1e-05,2.30773]
[1778189544365,43.0,79901.06,0.0,-0.01384,1e-05,2.30716]
[1778189549407,43.0,79901.91,0.0,-0.01384,1e-05,2.30654]
[1778189555444,43.01,79895.29,0.0,-0.01392,1e-05,2.31743]
[1778189560479,43.01,79896.84,0.0,-0.01391,1e-05,2.31547]
[1778189567532,43.01,79896.94,0.0,-0.01391,1e-05,2.31645]
[1778189573575,43.02,79896.37,0.0,-0.01393,1e-05,2.31845]
[1778189578609,43.02,79897.05,0.0,-0.01392,1e-05,2.31806]
[1778189583677,43.02,79898.96,0.0,-0.0139,1e-05,2.31547]
[1778189588687,43.03,79901.33,0.0,-0.01388,1e-05,2.3121]
[1778189594729,43.03,79901.54,0.0,-0.01389,1e-05,2.31278]
[1778189599765,43.03,79901.13,0.0,-0.0139,1e-05,2.31437]
[1778189608829,43.04,79900.58,0.0,-0.01391,1e-05,2.31688]
[1778189617988,43.04,79899.77,0.0,-0.01392,1e-05,2.31708]
[1778189624952,43.05,79889.79,0.0,-0.01406,1e-05,2.33683]
[1778189629986,43.05,79890.74,0.0,-0.01405,1e-05,2.33568]
[1778189635021,43.05,79891.94,0.0,-0.01404,1e-05,2.33405]
[1778189640056,43.06,79892.62,0.0,-0.01403,1e-05,2.33333]
[1778189646098,43.06,79896.2,0.0,-0.01399,1e-05,2.3275]
[1778189651133,43.06,79898.36,0.0,-0.01397,1e-05,2.32411]
[1778189656168,43.06,79898.73,0.0,-0.01397,1e-05,2.32393]
[1778189662210,43.07,79904.63,0.0,-0.0139,1e-05,2.31404]
[1778189670267,43.07,79906.53,0.0,-0.01388,1e-05,2.31156]
[1778189673314,43.07,79905.44,0.0,-0.01388,1e-05,2.3117]
[1778189673415,43.07,79905.25,0.0,-0.01389,1e-05,2.31224]
[1778189673622,43.07,79905.25,0.0,-0.01389,1e-05,2.31224]
[1778189674295,43.07,79905.25,0.0,-0.01389,1e-05,2.31224]
[1778189679330,43.07,79904.64,0.0,-0.0139,1e-05,2.31383]
[1778189684365,43.07,79904.97,0.0,-0.0139,1e-05,2.31375]
[1778189690409,43.08,79904.03,0.0,-0.01391,1e-05,2.31601]
[1778189695442,43.08,79902.99,0.0,-0.01393,1e-05,2.31832]
[1778189700477,43.08,79903.23,0.0,-0.01393,1e-05,2.31836]
[1778189705512,43.08,79904.8,0.0,-0.01391,1e-05,2.31605]
[1778189708533,43.08,79919.67,0.0,-0.01373,1e-05,2.29004]
[1778189716589,43.09,79919.8,0.0,-0.01374,1e-05,2.29105]
[1778189719428,43.09,79919.93,0.0,-0.01373,1e-05,2.29098]
[1778189719529,43.09,79920.26,0.0,-0.01373,1e-05,2.29074]
[1778189724646,43.09,79922.44,0.0,-0.01371,1e-05,2.28777]
[1778189727851,43.1,79923.24,0.0,-0.0137,1e-05,2.28672]
[1778189727948,43.1,79926.61,0.0,-0.01366,1e-05,2.28096]
[1778189732250,43.1,79926.1,0.0,-0.01367,1e-05,2.28243]
[1778189732351,43.1,79925.91,0.0,-0.01367,1e-05,2.28126]
[1778189737737,43.1,79929.36,0.0,-0.01363,1e-05,2.27619]
[1778189742777,43.11,79929.31,0.0,-0.01364,1e-05,2.2773]
[1778189747831,43.11,79929.09,0.0,-0.01365,1e-05,2.27871]
[1778189750535,43.11,79927.81,0.0,-0.01367,1e-05,2.28117]
[1778189750835,43.11,79924.34,0.0,-0.01371,1e-05,2.28768]
[1778189755871,43.12,79922.55,0.0,-0.01374,1e-05,2.29176]
[1778189757457,43.12,79922.55,0.0,-0.01374,1e-05,2.29176]
[1778189757546,43.12,79923.46,0.0,-0.01373,1e-05,2.29053]
[1778189758840,43.12,79923.46,0.0,-0.01373,1e-05,2.29053]
[1778189758891,43.12,79924.69,0.0,-0.01372,1e-05,2.28854]
[1778189759635,43.12,79924.69,0.0,-0.01372,1e-05,2.28854]
[1778189759898,43.12,79924.86,0.0,-0.01372,1e-05,2.28843]
[1778189764933,43.12,79926.24,0.0,-0.01371,1e-05,2.28696]
[1778189770099,43.13,79927.07,0.0,-0.0137,1e-05,2.28627]
[1778189770159,43.13,79916.02,0.0,-0.01384,1e-05,2.30582]
[1778189776015,43.13,79903.66,0.0,-0.014,1e-05,2.32892]
[1778189781050,43.13,79903.24,0.0,-0.01401,1e-05,2.33024]
[1778189786085,43.14,79900.62,0.0,-0.01405,1e-05,2.33547]
[1778189791120,43.14,79899.96,0.0,-0.01405,1e-05,2.33525]
[1778189798939,43.14,79897.42,0.0,-0.01409,1e-05,2.34009]
[1778189810523,43.14,79897.43,0.0,-0.01409,1e-05,2.34095]
[1778189817305,43.15,79898.07,0.0,-0.01409,1e-05,2.34085]
[1778189824165,43.15,79898.34,0.0,-0.01409,1e-05,2.34089]
[1778189829388,43.15,79898.56,0.0,-0.01409,1e-05,2.34087]
[1778189834423,43.15,79899.06,0.0,-0.01409,1e-05,2.34034]
[1778189844307,43.15,79899.1,0.0,-0.01409,1e-05,2.34096]
[1778189854380,43.16,79899.28,0.0,-0.01408,1e-05,2.3394]
[1778189859599,43.16,79900.0,0.0,-0.01408,1e-05,2.33855]
[1778189864635,43.16,79899.77,0.0,-0.01408,1e-05,2.33936]
[1778189870676,43.16,79899.66,0.0,-0.01409,1e-05,2.34001]
[1778189875711,43.16,79899.41,0.0,-0.01409,1e-05,2.34082]
[1778189880745,43.16,79899.2,0.0,-0.0141,1e-05,2.34154]
[1778189885781,43.17,79905.92,0.0,-0.01402,1e-05,2.3299]
[1778189890819,43.17,79905.26,0.0,-0.01403,1e-05,2.33153]
[1778189895853,43.17,79908.3,0.0,-0.01399,1e-05,2.3266]
[1778189900887,43.17,79908.38,0.0,-0.014,1e-05,2.32701]
[1778189906930,43.17,79907.43,0.0,-0.01401,1e-05,2.32938]
[1778189911966,43.18,79906.01,0.0,-0.01402,1e-05,2.33058]
[1778189917001,43.18,79908.43,0.0,-0.014,1e-05,2.32683]
[1778189924870,43.18,79911.4,0.0,-0.01396,1e-05,2.32246]
[1778189930093,43.18,79912.43,0.0,-0.01396,1e-05,2.32121]
[1778189935128,43.19,79913.14,0.0,-0.01395,1e-05,2.32056]
[1778189940163,43.19,79913.78,0.0,-0.01395,1e-05,2.32004]
[1778189945198,43.19,79905.64,0.0,-0.01406,1e-05,2.3352]
[1778189950236,43.19,79898.38,0.0,-0.01415,1e-05,2.34863]
[1778189955273,43.2,79898.63,0.0,-0.01415,1e-05,2.34853]
[1778189960308,43.2,79894.48,0.0,-0.01421,1e-05,2.35632]
[1778189965344,43.2,79893.84,0.0,-0.01421,1e-05,2.35773]
[1778189970382,43.2,79894.49,0.0,-0.01421,1e-05,2.35679]
[1778189978435,43.2,79895.76,0.0,-0.01418,1e-05,2.35297]
[1778189983471,43.2,79903.65,0.0,-0.01408,1e-05,2.33907]
[1778189988505,43.2,79897.89,0.0,-0.01416,1e-05,2.34979]
[1778189993540,43.2,79897.66,0.0,-0.01417,1e-05,2.35047]
[1778189998575,43.2,79897.89,0.0,-0.01416,1e-05,2.35031]
[1778190003610,43.21,79898.34,0.0,-0.01416,1e-05,2.34975]
[1778190008645,43.21,79890.03,0.0,-0.01427,1e-05,2.36496]
[1778190013682,43.21,79885.42,0.0,-0.01433,1e-05,2.37344]
[1778190019722,43.21,79883.6,0.0,-0.01435,1e-05,2.37683]
[1778190024759,43.21,79883.24,0.0,-0.01436,1e-05,2.37754]
[1778190030798,43.21,79882.82,0.0,-0.01436,1e-05,2.37837]
[1778190039863,43.21,79881.89,0.0,-0.01437,1e-05,2.37825]
[1778190045716,43.21,79881.8,0.0,-0.01437,1e-05,2.3785]
[1778190050938,43.21,79881.52,0.0,-0.01437,1e-05,2.3791]
[1778190055974,43.21,79869.06,0.0,-0.01453,1e-05,2.40174]
[1778190061009,43.21,79864.7,0.0,-0.01459,1e-05,2.40961]
[1778190066044,43.21,79861.9,0.0,-0.01463,1e-05,2.41463]
[1778190071080,43.21,79855.02,0.0,-0.01472,1e-05,2.42719]
[1778190076114,43.21,79852.92,0.0,-0.01474,1e-05,2.43094]
[1778190081149,43.21,79856.85,0.0,-0.01469,1e-05,2.42358]
[1778190093234,43.21,79861.16,0.0,-0.01462,1e-05,2.41356]
[1778190103305,43.21,79865.41,0.0,-0.01457,1e-05,2.40574]
[1778190113375,43.21,79867.79,0.0,-0.01453,1e-05,2.40143]
[1778190118410,43.21,79874.6,0.0,-0.01445,1e-05,2.38909]
[1778190123445,43.21,79874.72,0.0,-0.01445,1e-05,2.389]
[1778190128482,43.21,79876.63,0.0,-0.01442,1e-05,2.38565]
[1778190133517,43.21,79879.83,0.0,-0.01438,1e-05,2.37995]
[1778190138552,43.21,79887.79,0.0,-0.01428,1e-05,2.36565]
[1778190143587,43.21,79890.04,0.0,-0.01425,1e-05,2.36177]
[1778190148622,43.21,79885.74,0.0,-0.01431,1e-05,2.36972]
[1778190153658,43.21,79877.39,0.0,-0.0144,1e-05,2.38298]
[1778190158692,43.21,79867.41,0.0,-0.01453,1e-05,2.40117]
[1778190164734,43.21,79861.66,0.0,-0.01461,1e-05,2.41165]
[1778190169769,43.21,79858.58,0.0,-0.01465,1e-05,2.41724]
[1778190174804,43.21,79854.64,0.0,-0.0147,1e-05,2.42443]
[1778190180846,43.21,79851.92,0.0,-0.01474,1e-05,2.42935]
[1778190185883,43.21,79844.59,0.0,-0.01483,1e-05,2.44279]
[1778190190916,43.21,79832.53,0.0,-0.01499,1e-05,2.46497]
[1778190195953,43.21,79832.28,0.0,-0.01499,1e-05,2.46503]
[1778190200986,43.2,79833.27,0.0,-0.01498,1e-05,2.46275]
[1778190206022,43.2,79834.02,0.0,-0.01496,1e-05,2.4609]
[1778190211056,43.2,79834.45,0.0,-0.01494,1e-05,2.45765]
[1778190216096,43.2,79835.58,0.0,-0.01492,1e-05,2.45508]
[1778190219111,43.2,79853.41,0.0,-0.01469,1e-05,2.42185]
[1778190224147,43.2,79857.14,0.0,-0.01464,1e-05,2.4148]
[1778190229182,43.2,79860.02,0.0,-0.0146,1e-05,2.40937]
[1778190234219,43.2,79851.85,0.0,-0.0147,1e-05,2.42431]
[1778190235225,43.2,79833.13,0.0,-0.01495,1e-05,2.45904]
[1778190240261,43.19,79840.24,0.0,-0.01485,1e-05,2.44534]
[1778190244289,43.19,79820.66,0.0,-0.01512,1e-05,2.48163]
[1778190249324,43.19,79817.99,0.0,-0.01515,1e-05,2.48599]
[1778190254359,43.19,79821.53,0.0,-0.01509,1e-05,2.47868]
[1778190260403,43.19,79821.48,0.0,-0.01509,1e-05,2.47803]
[1778190265439,43.18,79816.91,0.0,-0.01515,1e-05,2.486]
[1778190270474,43.18,79812.6,0.0,-0.0152,1e-05,2.49339]
[1778190275510,43.18,79804.1,0.0,-0.0153,1e-05,2.50668]
[1778190280544,43.17,79795.67,0.0,-0.01541,1e-05,2.52174]
[1778190285579,43.17,79791.96,0.0,-0.01545,1e-05,2.52778]
[1778190290617,43.17,79789.03,0.0,-0.01548,1e-05,2.53227]
[1778190296659,43.16,79780.12,0.0,-0.0156,1e-05,2.54783]
[1778190301695,43.15,79778.77,0.0,-0.01561,1e-05,2.54912]
[1778190306729,43.15,79771.61,0.0,-0.0157,1e-05,2.56155]
[1778190311765,43.14,79772.1,0.0,-0.01568,1e-05,2.55921]
[1778190316801,43.14,79768.47,0.0,-0.01572,1e-05,2.56483]
[1778190321842,43.13,79776.43,0.0,-0.0156,1e-05,2.54805]
[1778190326877,43.13,79790.08,0.0,-0.0154,1e-05,2.52072]
[1778190330796,43.13,79790.45,0.0,-0.01539,1e-05,2.51938]
[1778190330909,43.13,79807.69,0.0,-0.01516,1e-05,2.48645]
[1778190331709,43.13,79807.69,0.0,-0.01516,1e-05,2.48645]
[1778190331915,43.13,79820.36,0.0,-0.01497,1e-05,2.46064]
[1778190336919,43.12,79831.94,0.0,-0.01481,1e-05,2.43841]
[1778190336950,43.12,79832.41,0.0,-0.01481,1e-05,2.43747]
[1778190337763,43.12,79832.41,0.0,-0.01481,1e-05,2.43747]
[1778190337956,43.12,79832.56,0.0,-0.0148,1e-05,2.43712]
[1778190339481,43.12,79836.97,0.0,-0.01474,1e-05,2.42888]
[1778190339970,43.12,79837.27,0.0,-0.01474,1e-05,2.42827]
[1778190342992,43.12,79851.93,0.0,-0.01455,1e-05,2.40113]
[1778190344926,43.12,79857.83,0.0,-0.01447,1e-05,2.39033]
[1778190345010,43.12,79840.08,0.0,-0.0147,1e-05,2.42294]
[1778190346584,43.12,79836.21,0.0,-0.01475,1e-05,2.43005]
[1778190347022,43.12,79832.86,0.0,-0.0148,1e-05,2.4362]
[1778190352140,43.12,79828.47,0.0,-0.01485,1e-05,2.44408]
[1778190352170,43.12,79824.09,0.0,-0.01491,1e-05,2.45217]
[1778190358098,43.12,79813.86,0.0,-0.01504,1e-05,2.47075]
[1778190360611,43.12,79814.27,0.0,-0.01504,1e-05,2.46975]
[1778190361119,43.12,79814.58,0.0,-0.01503,1e-05,2.46905]
[1778190365896,43.12,79814.84,0.0,-0.01503,1e-05,2.46809]
[1778190366154,43.12,79812.29,0.0,-0.01506,1e-05,2.47276]
[1778190371190,43.11,79808.88,0.0,-0.0151,1e-05,2.47852]
[1778190376230,43.11,79807.32,0.0,-0.01512,1e-05,2.48079]
[1778190381353,43.11,79811.21,0.0,-0.01506,1e-05,2.47296]
[1778190381362,43.11,79815.89,0.0,-0.015,1e-05,2.46405]
[1778190387307,43.11,79817.95,0.0,-0.01497,1e-05,2.45961]
[1778190392342,43.1,79820.87,0.0,-0.01491,1e-05,2.45169]
[1778190397377,43.1,79820.49,0.0,-0.01491,1e-05,2.45196]
[1778190402417,43.1,79826.16,0.0,-0.01483,1e-05,2.44097]
[1778190408318,43.1,79829.6,0.0,-0.01479,1e-05,2.43418]
[1778190413498,43.1,79831.43,0.0,-0.01476,1e-05,2.43051]
[1778190418530,43.1,79831.81,0.0,-0.01475,1e-05,2.42957]
[1778190420286,43.1,79831.81,0.0,-0.01475,1e-05,2.42957]
[1778190420378,43.1,79828.91,0.0,-0.01479,1e-05,2.43485]
[1778190425579,43.1,79826.76,0.0,-0.01482,1e-05,2.43853]
[1778190430614,43.09,79826.8,0.0,-0.01481,1e-05,2.43813]
[1778190433194,43.09,79826.77,0.0,-0.01481,1e-05,2.43813]
[1778190433282,43.09,79826.62,0.0,-0.01482,1e-05,2.43829]
[1778190435910,43.09,79826.98,0.0,-0.01481,1e-05,2.43757]
[1778190435916,43.09,79826.85,0.0,-0.01481,1e-05,2.4377]
[1778190437241,43.09,79826.85,0.0,-0.01481,1e-05,2.4377]
[1778190437268,43.09,79826.63,0.0,-0.01481,1e-05,2.43806]
[1778190439633,43.09,79826.63,0.0,-0.01481,1e-05,2.43801]
[1778190440268,43.09,79826.63,0.0,-0.01481,1e-05,2.43801]
[1778190448745,43.09,79825.3,0.0,-0.01483,1e-05,2.43994]
[1778190453777,43.09,79824.64,0.0,-0.01482,1e-05,2.43896]
[1778190460826,43.09,79825.22,0.0,-0.01481,1e-05,2.43761]
[1778190468746,43.09,79824.65,0.0,-0.01482,1e-05,2.43837]
[1778190473918,43.09,79825.68,0.0,-0.0148,1e-05,2.43627]
[1778190478952,43.09,79825.58,0.0,-0.0148,1e-05,2.43631]
[1778190483987,43.09,79828.71,0.0,-0.01476,1e-05,2.43037]
[1778190489023,43.09,79828.62,0.0,-0.01476,1e-05,2.43045]
[1778190494059,43.09,79827.81,0.0,-0.01477,1e-05,2.43186]
[1778190499094,43.08,79826.77,0.0,-0.01478,1e-05,2.43368]
[1778190504132,43.08,79825.62,0.0,-0.0148,1e-05,2.4357]
[1778190510171,43.08,79823.93,0.0,-0.01482,1e-05,2.43864]
[1778190515207,43.08,79817.36,0.0,-0.0149,1e-05,2.44867]
[1778190515622,43.08,79817.36,0.0,-0.0149,1e-05,2.44867]
[1778190516215,43.08,79816.66,0.0,-0.0149,1e-05,2.44992]
[1778190517846,43.08,79816.65,0.0,-0.0149,1e-05,2.44987]
[1778190517923,43.08,79816.65,0.0,-0.0149,1e-05,2.44987]
[1778190520151,43.08,79815.48,0.0,-0.01492,1e-05,2.45192]
[1778190520242,43.08,79814.67,0.0,-0.01493,1e-05,2.45337]
[1778190526283,43.08,79815.34,0.0,-0.01492,1e-05,2.45168]
[1778190531318,43.08,79813.67,0.0,-0.01494,1e-05,2.45441]
[1778190532726,43.08,79808.84,0.0,-0.015,1e-05,2.46337]
[1778190533332,43.08,79808.75,0.0,-0.015,1e-05,2.46345]
[1778190538367,43.08,79803.09,0.0,-0.01508,1e-05,2.4736]
[1778190542625,43.07,79798.94,0.0,-0.01513,1e-05,2.48094]
[1778190542630,43.07,79798.9,0.0,-0.01513,1e-05,2.48102]
[1778190548437,43.07,79794.29,0.0,-0.01519,1e-05,2.48893]
[1778190552466,43.07,79808.87,0.0,-0.01498,1e-05,2.46099]
[1778190557503,43.07,79808.7,0.0,-0.01498,1e-05,2.46086]
[1778190562537,43.07,79815.29,0.0,-0.01489,1e-05,2.44817]
[1778190569463,43.06,79816.3,0.0,-0.01488,1e-05,2.44585]
[1778190575627,43.06,79817.57,0.0,-0.01484,1e-05,2.44118]
[1778190580662,43.06,79818.97,0.0,-0.01482,1e-05,2.43832]
[1778190585697,43.06,79819.55,0.0,-0.01482,1e-05,2.43705]
[1778190590732,43.06,79821.75,0.0,-0.01478,1e-05,2.43274]
[1778190596776,43.06,79826.4,0.0,-0.01472,1e-05,2.42392]
[1778190601813,43.06,79826.26,0.0,-0.01472,1e-05,2.42405]
[1778190606851,43.06,79823.08,0.0,-0.01476,1e-05,2.42978]
[1778190611883,43.06,79819.42,0.0,-0.01481,1e-05,2.43631]
[1778190616917,43.06,79819.42,0.0,-0.01481,1e-05,2.43599]
[1778190621953,43.06,79818.94,0.0,-0.01481,1e-05,2.43649]
[1778190629896,43.05,79818.73,0.0,-0.01481,1e-05,2.43635]
[1778190635043,43.05,79802.36,0.0,-0.01502,1e-05,2.46458]
[1778190640078,43.05,79796.96,0.0,-0.01508,1e-05,2.47411]
[1778190645113,43.05,79797.66,0.0,-0.01507,1e-05,2.47213]
[1778190650149,43.04,79796.81,0.0,-0.01508,1e-05,2.47307]
[1778190657198,43.04,79798.0,0.0,-0.01506,1e-05,2.46991]
[1778190662233,43.04,79793.81,0.0,-0.01511,1e-05,2.47714]
[1778190667267,43.04,79794.8,0.0,-0.01509,1e-05,2.47457]
[1778190672303,43.03,79797.22,0.0,-0.01505,1e-05,2.46934]
[1778190677338,43.03,79799.7,0.0,-0.01501,1e-05,2.46405]
[1778190687412,43.03,79800.58,0.0,-0.01499,1e-05,2.46122]
[1778190693453,43.02,79802.08,0.0,-0.01496,1e-05,2.45575]
[1778190698488,43.02,79802.78,0.0,-0.01494,1e-05,2.45392]
[1778190703524,43.02,79802.7,0.0,-0.01494,1e-05,2.45356]
[1778190708559,43.02,79803.2,0.0,-0.01493,1e-05,2.45212]
[1778190714602,43.02,79803.02,0.0,-0.01493,1e-05,2.45186]
[1778190719636,43.01,79802.92,0.0,-0.01493,1e-05,2.45155]
[1778190726685,43.01,79802.94,0.0,-0.01492,1e-05,2.45083]
[1778190731727,43.01,79802.5,0.0,-0.01492,1e-05,2.45116]
[1778190738776,43.01,79802.26,0.0,-0.01492,1e-05,2.45093]
[1778190743815,43.0,79801.84,0.0,-0.01492,1e-05,2.45123]
[1778190748847,43.0,79791.92,0.0,-0.01505,1e-05,2.46926]
[1778190753882,43.0,79791.99,0.0,-0.01504,1e-05,2.4665]
[1778190758916,43.0,79783.61,0.0,-0.01515,1e-05,2.48168]
[1778190763953,42.99,79784.52,0.0,-0.01513,1e-05,2.47923]
[1778190767482,42.99,79785.98,0.0,-0.01511,1e-05,2.47618]
[1778190767572,42.99,79786.54,0.0,-0.0151,1e-05,2.47484]
[1778190772707,42.99,79786.91,0.0,-0.01509,1e-05,2.47373]
[1778190773341,42.99,79787.43,0.0,-0.01508,1e-05,2.47261]
[1778190779742,42.99,79790.51,0.0,-0.01503,1e-05,2.46591]
[1778190779773,42.99,79796.27,0.0,-0.01495,1e-05,2.45496]
[1778190785101,42.98,79798.63,0.0,-0.01492,1e-05,2.44996]
[1778190790137,42.98,79802.73,0.0,-0.01486,1e-05,2.44188]
[1778190795171,42.98,79804.4,0.0,-0.01484,1e-05,2.43841]
[1778190800207,42.98,79810.69,0.0,-0.01475,1e-05,2.42643]
[1778190805242,42.98,79810.03,0.0,-0.01476,1e-05,2.42742]
[1778190810277,42.98,79801.61,0.0,-0.01487,1e-05,2.44286]
[1778190815312,42.98,79791.21,0.0,-0.01499,1e-05,2.45995]
[1778190820347,42.98,79787.08,0.0,-0.01505,1e-05,2.46724]
[1778190825382,42.97,79784.33,0.0,-0.01508,1e-05,2.47192]
[1778190830417,42.97,79780.03,0.0,-0.01513,1e-05,2.47955]
[1778190835452,42.97,79771.61,0.0,-0.01525,1e-05,2.49498]
[1778190840487,42.97,79775.43,0.0,-0.01519,1e-05,2.4872]
[1778190846529,42.97,79774.76,0.0,-0.0152,1e-05,2.48795]
[1778190851564,42.96,79776.49,0.0,-0.01517,1e-05,2.4843]
[1778190856599,42.96,79773.85,0.0,-0.0152,1e-05,2.48895]
[1778190861634,42.96,79773.6,0.0,-0.0152,1e-05,2.48906]
[1778190869690,42.96,79771.37,0.0,-0.01523,1e-05,2.49274]
[1778190874725,42.96,79780.0,0.0,-0.0151,1e-05,2.47411]
[1778190879760,42.96,79782.92,0.0,-0.01506,1e-05,2.46837]
[1778190886813,42.96,79785.76,0.0,-0.01502,1e-05,2.46268]
[1778190893877,42.96,79788.69,0.0,-0.01497,1e-05,2.45681]
[1778190899919,42.95,79790.56,0.0,-0.01495,1e-05,2.45298]
[1778190908982,42.95,79793.02,0.0,-0.01491,1e-05,2.44789]
[1778190914017,42.95,79795.47,0.0,-0.01488,1e-05,2.44305]
[1778190919052,42.95,79796.0,0.0,-0.01487,1e-05,2.4418]
[1778190924087,42.95,79797.78,0.0,-0.01484,1e-05,2.43823]
[1778190927729,42.95,79798.19,0.0,-0.01483,1e-05,2.43737]
[1778190927746,42.95,79788.22,0.0,-0.01497,1e-05,2.45596]
[1778190928387,42.95,79788.22,0.0,-0.01497,1e-05,2.45596]
[1778190928456,42.95,79784.4,0.0,-0.01502,1e-05,2.46307]
[1778190934158,42.95,79780.12,0.0,-0.01506,1e-05,2.4687]
[1778190938060,42.95,79772.18,0.0,-0.01517,1e-05,2.48345]
[1778190938187,42.95,79771.25,0.0,-0.01518,1e-05,2.4851]
[1778190943220,42.94,79768.11,0.0,-0.01522,1e-05,2.49051]
[1778190948255,42.94,79765.6,0.0,-0.01525,1e-05,2.49455]
[1778190953290,42.94,79755.8,0.0,-0.01538,1e-05,2.51278]
[1778190958325,42.93,79745.33,0.0,-0.01552,1e-05,2.53189]
[1778190963360,42.93,79746.65,0.0,-0.0155,1e-05,2.52843]
[1778190970408,42.93,79748.38,0.0,-0.01546,1e-05,2.52384]
[1778190976451,42.92,79750.79,0.0,-0.01542,1e-05,2.51814]
[1778190981487,42.92,79752.43,0.0,-0.01539,1e-05,2.51411]
[1778190986522,42.92,79758.93,0.0,-0.0153,1e-05,2.50086]
[1778190991557,42.91,79770.11,0.0,-0.01513,1e-05,2.47693]
[1778190996592,42.91,79768.55,0.0,-0.01514,1e-05,2.47932]
[1778191001627,42.91,79769.23,0.0,-0.01513,1e-05,2.47749]
[1778191006661,42.91,79768.25,0.0,-0.01514,1e-05,2.47886]
[1778191008637,42.91,79768.26,0.0,-0.01514,1e-05,2.47875]
[1778191008714,42.91,79767.91,0.0,-0.01514,1e-05,2.47933]
[1778191011744,42.91,79767.91,0.0,-0.01514,1e-05,2.47924]
[1778191011766,42.91,79767.28,0.0,-0.01515,1e-05,2.48026]
[1778191012448,42.91,79767.28,0.0,-0.01515,1e-05,2.48026]
[1778191012704,42.91,79767.28,0.0,-0.01515,1e-05,2.48017]
[1778191017739,42.9,79766.59,0.0,-0.01516,1e-05,2.48107]
[1778191025795,42.9,79770.78,0.0,-0.0151,1e-05,2.47268]
[1778191030830,42.9,79770.31,0.0,-0.0151,1e-05,2.47334]
[1778191036871,42.9,79769.97,0.0,-0.0151,1e-05,2.47378]
[1778191041912,42.9,79769.03,0.0,-0.01512,1e-05,2.47541]
[1778191046944,42.9,79767.99,0.0,-0.01513,1e-05,2.47723]
[1778191052872,42.9,79767.48,0.0,-0.01512,1e-05,2.47603]
[1778191058022,42.9,79766.5,0.0,-0.01514,1e-05,2.47775]
[1778191063057,42.9,79765.81,0.0,-0.01514,1e-05,2.47894]
[1778191069102,42.9,79765.16,0.0,-0.01515,1e-05,2.48002]
[1778191075148,42.9,79764.55,0.0,-0.01516,1e-05,2.48103]
[1778191080179,42.9,79764.01,0.0,-0.01517,1e-05,2.48193]
[1778191085449,42.9,79763.77,0.0,-0.01517,1e-05,2.48231]
[1778191085507,42.9,79763.7,0.0,-0.01517,1e-05,2.48237]
[1778191086978,42.9,79763.7,0.0,-0.01517,1e-05,2.48237]
[1778191087079,42.9,79764.07,0.0,-0.01516,1e-05,2.48164]
[1778191093271,42.9,79763.7,0.0,-0.01517,1e-05,2.4822]
[1778191098308,42.9,79763.56,0.0,-0.01517,1e-05,2.48235]
[1778191103339,42.89,79763.65,0.0,-0.01517,1e-05,2.48206]
[1778191111398,42.89,79763.42,0.0,-0.01516,1e-05,2.4803]
[1778191121466,42.89,79762.98,0.0,-0.01516,1e-05,2.48095]
[1778191126503,42.89,79768.09,0.0,-0.01509,1e-05,2.47118]
[1778191131537,42.89,79768.9,0.0,-0.01508,1e-05,2.46965]
[1778191134056,42.89,79771.59,0.0,-0.01504,1e-05,2.46457]
[1778191134147,42.89,79772.63,0.0,-0.01503,1e-05,2.46261]
[1778191134527,42.89,79772.63,0.0,-0.01503,1e-05,2.46261]
[1778191134776,42.89,79772.63,0.0,-0.01503,1e-05,2.46261]
[1778191136454,42.89,79779.19,0.0,-0.01494,1e-05,2.45029]
[1778191136572,42.89,79784.3,0.0,-0.01487,1e-05,2.44073]
[1778191141607,42.89,79792.19,0.0,-0.01477,1e-05,2.42621]
[1778191147651,42.9,79794.63,0.0,-0.01474,1e-05,2.42197]
[1778191149663,42.9,79775.75,0.0,-0.01499,1e-05,2.45738]
[1778191154698,42.89,79771.82,0.0,-0.01504,1e-05,2.46462]
[1778191162754,42.89,79774.29,0.0,-0.01501,1e-05,2.45977]
[1778191164629,42.89,79773.84,0.0,-0.01501,1e-05,2.4606]
[1778191164768,42.89,79762.73,0.0,-0.01517,1e-05,2.48157]
[1778191172826,42.89,79758.26,0.0,-0.01521,1e-05,2.48739]
[1778191174870,42.89,79753.69,0.0,-0.01527,1e-05,2.49599]
[1778191174953,42.89,79749.19,0.0,-0.01533,1e-05,2.50448]
[1778191180882,42.89,79746.01,0.0,-0.01537,1e-05,2.5098]
[1778191184277,42.89,79737.27,0.0,-0.01549,1e-05,2.52616]
[1778191184912,42.89,79735.72,0.0,-0.01551,1e-05,2.52898]
[1778191189944,42.88,79735.58,0.0,-0.01551,1e-05,2.52842]
[1778191194980,42.88,79739.19,0.0,-0.01545,1e-05,2.52066]
[1778191198001,42.88,79721.57,0.0,-0.0157,1e-05,2.55417]
[1778191203010,42.87,79711.37,0.0,-0.01584,1e-05,2.57342]
[1778191206147,42.87,79689.74,0.0,-0.01614,1e-05,2.61497]
[1778191211185,42.87,79711.13,0.0,-0.01582,1e-05,2.57136]
[1778191213199,42.86,79689.16,0.0,-0.01613,1e-05,2.61369]
[1778191218233,42.86,79702.31,0.0,-0.01593,1e-05,2.58646]
[1778191219456,42.86,79714.33,0.0,-0.01576,1e-05,2.56264]
[1778191220032,42.86,79714.33,0.0,-0.01576,1e-05,2.56264]
[1778191225282,42.85,79712.63,0.0,-0.01577,1e-05,2.56454]
[1778191230317,42.85,79709.87,0.0,-0.0158,1e-05,2.56848]
[1778191235355,42.84,79712.45,0.0,-0.01575,1e-05,2.56047]
[1778191240388,42.84,79702.55,0.0,-0.01588,1e-05,2.57839]
[1778191245425,42.83,79687.21,0.0,-0.01609,1e-05,2.60756]
[1778191250464,42.83,79675.05,0.0,-0.01625,1e-05,2.62974]
[1778191255499,42.82,79671.63,0.0,-0.01629,1e-05,2.63477]
[1778191260535,42.81,79675.25,0.0,-0.01622,1e-05,2.62579]
[1778191265571,42.81,79678.57,0.0,-0.01616,1e-05,2.61746]
[1778191270606,42.8,79692.55,0.0,-0.01595,1e-05,2.58822]
[1778191275641,42.8,79693.09,0.0,-0.01593,1e-05,2.58573]
[1778191280678,42.79,79697.98,0.0,-0.01585,1e-05,2.57475]
[1778191283699,42.79,79717.54,0.0,-0.01557,1e-05,2.53589]
[1778191288734,42.79,79727.66,0.0,-0.01542,1e-05,2.51547]
[1778191292975,42.78,79729.49,0.0,-0.01538,1e-05,2.50948]
[1778191293076,42.78,79741.63,0.0,-0.01521,1e-05,2.48597]
[1778191293870,42.78,79741.63,0.0,-0.01521,1e-05,2.48597]
[1778191293972,42.78,79742.6,0.0,-0.0152,1e-05,2.48412]
[1778191295325,42.78,79742.6,0.0,-0.0152,1e-05,2.48412]
[1778191295782,42.78,79747.39,0.0,-0.01513,1e-05,2.47481]
[1778191300816,42.78,79756.16,0.0,-0.01501,1e-05,2.45781]
[1778191303710,42.78,79757.26,0.0,-0.01499,1e-05,2.4556]
[1778191303838,42.78,79750.33,0.0,-0.01508,1e-05,2.46866]
[1778191308873,42.78,79750.23,0.0,-0.01508,1e-05,2.46837]
[1778191314921,42.78,79750.26,0.0,-0.01508,1e-05,2.46757]
[1778191319949,42.77,79735.05,0.0,-0.01528,1e-05,2.49589]
[1778191324985,42.77,79732.0,0.0,-0.01532,1e-05,2.5011]
[1778191330024,42.77,79723.96,0.0,-0.01542,1e-05,2.51554]
[1778191335061,42.76,79720.81,0.0,-0.01546,1e-05,2.52073]
[1778191338083,42.76,79703.97,0.0,-0.0157,1e-05,2.55281]
[1778191343118,42.76,79697.75,0.0,-0.01578,1e-05,2.56377]
[1778191348153,42.75,79699.65,0.0,-0.01574,1e-05,2.55889]
[1778191353188,42.75,79692.0,0.0,-0.01583,1e-05,2.57067]
[1778191358225,42.74,79692.04,0.0,-0.01582,1e-05,2.56945]
[1778191362255,42.74,79677.25,0.0,-0.01603,1e-05,2.59755]
[1778191367291,42.74,79682.65,0.0,-0.01594,1e-05,2.58558]
[1778191372323,42.73,79665.72,0.0,-0.01617,1e-05,2.6177]
[1778191378371,42.72,79668.42,0.0,-0.01612,1e-05,2.61038]
[1778191383400,42.72,79658.81,0.0,-0.01625,1e-05,2.62788]
[1778191388435,42.71,79667.91,0.0,-0.0161,1e-05,2.60783]
[1778191392465,42.71,79685.33,0.0,-0.01584,1e-05,2.57216]
[1778191395485,42.7,79703.73,0.0,-0.01557,1e-05,2.53548]
[1778191400521,42.7,79711.92,0.0,-0.01545,1e-05,2.51863]
[1778191405558,42.7,79707.35,0.0,-0.01551,1e-05,2.52653]
[1778191410593,42.69,79712.18,0.0,-0.01543,1e-05,2.51625]
[1778191415628,42.69,79710.91,0.0,-0.01543,1e-05,2.5158]
[1778191420663,42.69,79711.06,0.0,-0.01543,1e-05,2.51464]
[1778191425698,42.68,79706.58,0.0,-0.01548,1e-05,2.52239]
[1778191430733,42.68,79717.32,0.0,-0.01533,1e-05,2.50083]
[1778191435770,42.68,79718.38,0.0,-0.01531,1e-05,2.49811]
[1778191439330,42.67,79699.67,0.0,-0.01556,1e-05,2.53361]
[1778191444836,42.67,79706.45,0.0,-0.01546,1e-05,2.51956]
[1778191449870,42.67,79711.47,0.0,-0.01539,1e-05,2.50899]
[1778191455539,42.67,79714.01,0.0,-0.01535,1e-05,2.50351]
[1778191456525,42.67,79713.62,0.0,-0.01535,1e-05,2.50411]
[1778191458379,42.66,79719.34,0.0,-0.01527,1e-05,2.49284]
[1778191458406,42.66,79717.76,0.0,-0.01529,1e-05,2.49575]
[1778191459846,42.66,79717.76,0.0,-0.01529,1e-05,2.49551]
[1778191459941,42.66,79715.76,0.0,-0.01532,1e-05,2.49935]
[1778191465983,42.66,79713.28,0.0,-0.01534,1e-05,2.50332]
[1778191471017,42.66,79710.38,0.0,-0.01537,1e-05,2.50622]
[1778191476052,42.65,79708.42,0.0,-0.01539,1e-05,2.50931]
[1778191479073,42.65,79690.27,0.0,-0.01564,1e-05,2.54408]
[1778191484108,42.65,79703.05,0.0,-0.01546,1e-05,2.51817]
[1778191488136,42.65,79688.35,0.0,-0.01566,1e-05,2.54606]
[1778191493171,42.64,79693.32,0.0,-0.01558,1e-05,2.53571]
[1778191498206,42.64,79688.31,0.0,-0.01565,1e-05,2.54471]
[1778191503242,42.64,79667.81,0.0,-0.01594,1e-05,2.58404]
[1778191508279,42.63,79665.14,0.0,-0.01597,1e-05,2.58813]
[1778191513315,42.63,79662.66,0.0,-0.01599,1e-05,2.5916]
[1778191518354,42.62,79652.73,0.0,-0.01612,1e-05,2.60953]
[1778191523392,42.62,79649.44,0.0,-0.01616,1e-05,2.6145]
[1778191527419,42.61,79632.44,0.0,-0.0164,1e-05,2.64714]
[1778191532517,42.61,79620.46,0.0,-0.01655,1e-05,2.66758]
[1778191538515,42.59,79611.8,0.0,-0.01666,2e-05,2.68212]
[1778191543552,42.59,79609.4,0.0,-0.01668,2e-05,2.68472]
[1778191546572,42.58,79585.49,0.0,-0.01703,2e-05,2.73231]
[1778191551705,42.57,79598.28,0.0,-0.01682,2e-05,2.70392]
[1778191557651,42.56,79605.15,0.0,-0.0167,2e-05,2.68665]
[1778191562685,42.55,79608.03,0.0,-0.01664,2e-05,2.67861]
[1778191567726,42.55,79619.81,0.0,-0.01645,1e-05,2.65262]
[1778191572758,42.54,79634.02,0.0,-0.01622,1e-05,2.62224]
[1778191577852,42.53,79635.36,0.0,-0.01619,1e-05,2.61799]
[1778191581460,42.53,79620.55,0.0,-0.0164,1e-05,2.64637]
[1778191586705,42.52,79621.32,0.0,-0.01638,1e-05,2.64307]
[1778191591894,42.52,79624.56,0.0,-0.0163,1e-05,2.63278]
[1778191596932,42.51,79621.13,0.0,-0.01634,1e-05,2.63806]
[1778191601965,42.51,79637.16,0.0,-0.0161,1e-05,2.60443]
[1778191607001,42.5,79632.15,0.0,-0.01616,1e-05,2.61312]
[1778191612037,42.5,79625.95,0.0,-0.01624,1e-05,2.6241]
[1778191617071,42.49,79631.45,0.0,-0.01615,1e-05,2.61163]
[1778191622105,42.49,79639.4,0.0,-0.01602,1e-05,2.59448]
[1778191627147,42.48,79640.85,0.0,-0.01599,1e-05,2.59037]
[1778191632185,42.48,79637.45,0.0,-0.01603,1e-05,2.59588]
[1778191637221,42.47,79639.6,0.0,-0.01599,1e-05,2.59035]
[1778191642257,42.47,79643.41,0.0,-0.01593,1e-05,2.58159]
[1778191647293,42.46,79644.44,0.0,-0.01591,1e-05,2.57843]
[1778191652327,42.46,79644.88,0.0,-0.01588,1e-05,2.5744]
[1778191657362,42.46,79638.89,0.0,-0.01596,1e-05,2.58517]
[1778191661394,42.45,79621.86,0.0,-0.0162,1e-05,2.61807]
[1778191665421,42.45,79607.48,0.0,-0.0164,1e-05,2.64572]
[1778191670457,42.44,79600.06,0.0,-0.0165,1e-05,2.65896]
[1778191674485,42.44,79616.66,0.0,-0.01624,1e-05,2.62394]
[1778191679520,42.43,79620.29,0.0,-0.01618,1e-05,2.61514]
[1778191684560,42.43,79626.86,0.0,-0.01607,1e-05,2.60064]
[1778191689590,42.42,79626.39,0.0,-0.01607,1e-05,2.60027]
[1778191694625,42.42,79623.62,0.0,-0.0161,1e-05,2.60452]
[1778191699660,42.41,79622.01,0.0,-0.01612,1e-05,2.60648]
[1778191704695,42.41,79626.7,0.0,-0.01604,1e-05,2.59593]
[1778191709730,42.4,79638.53,0.0,-0.01586,1e-05,2.57131]
[1778191714766,42.4,79637.63,0.0,-0.01585,1e-05,2.57007]
[1778191716782,42.4,79622.9,0.0,-0.01606,1e-05,2.59898]
[1778191720808,42.4,79607.97,0.0,-0.01628,1e-05,2.62787]
[1778191725844,42.39,79619.09,0.0,-0.0161,1e-05,2.60412]
[1778191730879,42.38,79620.36,0.0,-0.01607,1e-05,2.60009]
[1778191735913,42.38,79621.18,0.0,-0.01605,1e-05,2.59725]
[1778191739941,42.38,79605.9,0.0,-0.01627,1e-05,2.62691]
[1778191744491,42.37,79636.62,0.0,-0.01581,1e-05,2.56419]
[1778191750015,42.37,79634.76,0.0,-0.01583,1e-05,2.56697]
[1778191754043,42.37,79618.98,0.0,-0.01606,1e-05,2.59764]
[1778191759082,42.36,79614.92,0.0,-0.01611,1e-05,2.60465]
[1778191764116,42.36,79614.34,0.0,-0.01611,1e-05,2.60473]
[1778191770160,42.35,79614.51,0.0,-0.0161,1e-05,2.60311]
[1778191775196,42.35,79614.93,0.0,-0.01607,1e-05,2.59917]
[1778191781238,42.35,79621.69,0.0,-0.01596,1e-05,2.58453]
[1778191785265,42.34,79659.05,0.0,-0.01542,1e-05,2.51029]
[1778191787454,42.34,79665.24,0.0,-0.01533,1e-05,2.49827]
[1778191787554,42.34,79666.62,0.0,-0.01531,1e-05,2.49551]
[1778191788374,42.34,79666.62,0.0,-0.01531,1e-05,2.49551]
[1778191788977,42.34,79667.22,0.0,-0.01531,1e-05,2.49431]
[1778191789357,42.34,79667.22,0.0,-0.01531,1e-05,2.49431]
[1778191789441,42.34,79662.15,0.0,-0.01538,1e-05,2.50414]
[1778191790953,42.34,79662.15,0.0,-0.01538,1e-05,2.50414]
[1778191790975,42.34,79660.23,0.0,-0.0154,1e-05,2.50777]
[1778191796341,42.34,79655.1,0.0,-0.01547,1e-05,2.51732]
[1778191801954,42.34,79663.86,0.0,-0.01535,1e-05,2.49989]
[1778191802385,42.34,79666.04,0.0,-0.01531,1e-05,2.49542]
[1778191803038,42.34,79666.04,0.0,-0.01531,1e-05,2.49542]
[1778191803690,42.34,79666.04,0.0,-0.01531,1e-05,2.49542]
[1778191804458,42.34,79672.83,0.0,-0.01522,1e-05,2.48223]
[1778191804549,42.34,79673.63,0.0,-0.01521,1e-05,2.48063]
[1778191807645,42.34,79674.83,0.0,-0.01519,1e-05,2.4782]
[1778191807746,42.34,79678.99,0.0,-0.01513,1e-05,2.47014]
[1778191809002,42.34,79678.99,0.0,-0.01513,1e-05,2.47014]
[1778191809807,42.34,79678.99,0.0,-0.01513,1e-05,2.47014]
[1778191812329,42.34,79684.5,0.0,-0.01505,1e-05,2.45948]
[1778191812455,42.34,79683.28,0.0,-0.01507,1e-05,2.46175]
[1778191813918,42.34,79683.28,0.0,-0.01507,1e-05,2.46175]
[1778191814000,42.34,79684.57,0.0,-0.01505,1e-05,2.45924]
[1778191819509,42.34,79688.46,0.0,-0.015,1e-05,2.45164]
[1778191822599,42.34,79689.88,0.0,-0.01498,1e-05,2.44891]
[1778191822674,42.34,79662.07,0.0,-0.01537,1e-05,2.50242]
[1778191828455,42.33,79660.85,0.0,-0.01538,1e-05,2.504]
[1778191833604,42.33,79663.23,0.0,-0.01533,1e-05,2.49674]
[1778191838639,42.33,79667.78,0.0,-0.01526,1e-05,2.48738]
[1778191843674,42.33,79674.14,0.0,-0.01517,1e-05,2.47452]
[1778191845755,42.33,79675.25,0.0,-0.01515,1e-05,2.47229]
[1778191845832,42.33,79675.59,0.0,-0.01514,1e-05,2.47155]
[1778191848325,42.32,79675.99,0.0,-0.01514,1e-05,2.4706]
[1778191848709,42.32,79675.97,0.0,-0.01514,1e-05,2.47054]
[1778191852387,42.32,79679.08,0.0,-0.01509,1e-05,2.4643]
[1778191852738,42.32,79679.54,0.0,-0.01508,1e-05,2.46334]
[1778191854938,42.32,79683.3,0.0,-0.01503,1e-05,2.45605]
[1778191855029,42.32,79697.01,0.0,-0.01484,1e-05,2.42986]
[1778191856799,42.32,79697.01,0.0,-0.01484,1e-05,2.4298]
[1778191856871,42.32,79698.89,0.0,-0.01482,1e-05,2.42622]
[1778191862814,42.32,79705.54,0.0,-0.01473,1e-05,2.4136]
[1778191866436,42.32,79707.28,0.0,-0.0147,1e-05,2.41033]
[1778191866835,42.32,79708.15,0.0,-0.01469,1e-05,2.40869]
[1778191867973,42.32,79708.15,0.0,-0.01469,1e-05,2.40869]
[1778191868018,42.32,79707.75,0.0,-0.0147,1e-05,2.40946]
[1778191873884,42.32,79706.7,0.0,-0.01471,1e-05,2.41147]
[1778191878918,42.32,79709.07,0.0,-0.01468,1e-05,2.40702]
[1778191883954,42.32,79709.41,0.0,-0.01467,1e-05,2.40645]
[1778191888990,42.32,79721.61,0.0,-0.01451,1e-05,2.38383]
[1778191896038,42.33,79726.2,0.0,-0.01444,1e-05,2.37398]
[1778191901075,42.33,79733.24,0.0,-0.01435,1e-05,2.36149]
[1778191906109,42.33,79736.69,0.0,-0.01431,1e-05,2.35574]
[1778191911144,42.33,79740.83,0.0,-0.01426,1e-05,2.34879]
[1778191916179,42.34,79746.2,0.0,-0.0142,1e-05,2.33966]
[1778191921219,42.34,79750.86,0.0,-0.01414,1e-05,2.33192]
[1778191926249,42.34,79756.26,0.0,-0.01408,1e-05,2.32292]
[1778191931285,42.35,79755.96,0.0,-0.01409,1e-05,2.32436]
[1778191936325,42.35,79765.98,0.0,-0.01396,1e-05,2.30701]
[1778191941381,42.35,79777.99,0.0,-0.01381,1e-05,2.28624]
[1778191945390,42.36,79793.66,0.0,-0.01362,1e-05,2.25911]
[1778191950426,42.36,79794.25,0.0,-0.01362,1e-05,2.25921]
[1778191955460,42.37,79801.07,0.0,-0.01353,1e-05,2.24607]
[1778191960495,42.37,79802.77,0.0,-0.01351,1e-05,2.24304]
[1778191965531,42.37,79806.28,0.0,-0.01347,1e-05,2.23681]
[1778191970569,42.37,79813.97,0.0,-0.01337,1e-05,2.2232]
[1778191975603,42.36,79811.75,0.0,-0.01339,1e-05,2.22646]
[1778191980638,42.36,79822.06,0.0,-0.01326,1e-05,2.20829]
[1778191984666,42.36,79837.09,0.0,-0.01308,1e-05,2.18203]
[1778191990708,42.36,79835.43,0.0,-0.0131,1e-05,2.18491]
[1778191993801,42.36,79836.59,0.0,-0.01309,1e-05,2.1829]
[1778191994804,42.36,79838.41,0.0,-0.01306,1e-05,2.17973]
[1778192000778,42.36,79837.81,0.0,-0.01307,1e-05,2.18052]
[1778192005865,42.36,79837.59,0.0,-0.01307,1e-05,2.18064]
[1778192008855,42.36,79821.9,0.0,-0.01326,1e-05,2.2072]
[1778192014897,42.36,79815.99,0.0,-0.01332,1e-05,2.21573]
[1778192019933,42.36,79813.09,0.0,-0.01336,1e-05,2.22084]
[1778192024968,42.36,79811.75,0.0,-0.01337,1e-05,2.2232]
[1778192031011,42.36,79810.54,0.0,-0.01339,1e-05,2.22534]
[1778192037054,42.36,79809.58,0.0,-0.0134,1e-05,2.22704]
[1778192043097,42.36,79808.08,0.0,-0.01342,1e-05,2.22969]
[1778192048132,42.36,79815.9,0.0,-0.01332,1e-05,2.21589]
[1778192054175,42.36,79811.05,0.0,-0.01338,1e-05,2.22444]
[1778192059209,42.35,79809.24,0.0,-0.0134,1e-05,2.22646]
[1778192063801,42.35,79804.18,0.0,-0.01345,1e-05,2.2345]
[1778192066967,42.35,79803.36,0.0,-0.01346,1e-05,2.23595]
[1778192071293,42.35,79814.26,0.0,-0.01332,1e-05,2.21481]
[1778192073310,42.35,79829.22,0.0,-0.01313,1e-05,2.18859]
[1778192078343,42.35,79816.13,0.0,-0.01329,1e-05,2.21067]
[1778192083377,42.34,79808.2,0.0,-0.01338,1e-05,2.22317]
[1778192088294,42.34,79807.17,0.0,-0.01338,1e-05,2.22437]
[1778192093448,42.34,79805.82,0.0,-0.0134,1e-05,2.22645]
[1778192098483,42.34,79804.8,0.0,-0.01341,1e-05,2.22826]
[1778192103518,42.34,79803.62,0.0,-0.01343,1e-05,2.23035]
[1778192108555,42.34,79816.36,0.0,-0.01327,1e-05,2.20787]
[1778192113072,42.34,79821.23,0.0,-0.01321,1e-05,2.19932]
[1778192118769,42.34,79810.82,0.0,-0.01334,1e-05,2.21762]
[1778192124682,42.33,79809.68,0.0,-0.01335,1e-05,2.21906]
[1778192129717,42.33,79808.18,0.0,-0.01337,1e-05,2.22171]
[1778192134751,42.33,79806.62,0.0,-0.01337,1e-05,2.22259]
[1778192139786,42.33,79806.34,0.0,-0.01338,1e-05,2.22309]
[1778192144823,42.33,79805.86,0.0,-0.01338,1e-05,2.22394]
[1778192149858,42.33,79805.62,0.0,-0.01339,1e-05,2.22436]
[1778192154893,42.33,79803.25,0.0,-0.01341,1e-05,2.22797]
[1778192159943,42.33,79804.61,0.0,-0.01338,1e-05,2.22411]
[1778192164963,42.33,79806.28,0.0,-0.01336,1e-05,2.22087]
[1778192170878,42.33,79809.17,0.0,-0.01333,1e-05,2.21577]
[1778192176318,42.33,79809.9,0.0,-0.01332,1e-05,2.21448]
[1778192177191,42.32,79820.85,0.0,-0.01318,1e-05,2.19497]
[1778192183094,42.32,79845.0,0.0,-0.01288,1e-05,2.15304]
[1778192187159,42.32,79857.48,0.0,-0.01273,1e-05,2.13162]
[1778192187207,42.32,79882.95,0.0,-0.01243,1e-05,2.08845]
[1778192188725,42.32,79882.87,0.0,-0.01243,1e-05,2.08859]
[1778192188896,42.32,79882.87,0.0,-0.01243,1e-05,2.08859]
[1778192189137,42.32,79894.46,0.0,-0.0123,1e-05,2.06918]
[1778192190894,42.32,79893.48,0.0,-0.01231,1e-05,2.07081]
[1778192191154,42.32,79886.22,0.0,-0.01238,1e-05,2.08117]
[1778192191896,42.32,79886.22,0.0,-0.01238,1e-05,2.08117]
[1778192192167,42.32,79881.74,0.0,-0.01244,1e-05,2.08869]
[1778192192734,42.32,79881.74,0.0,-0.01244,1e-05,2.08869]
[1778192193169,42.32,79880.06,0.0,-0.01245,1e-05,2.09152]
[1778192197935,42.32,79881.15,0.0,-0.01244,1e-05,2.08968]
[1778192198214,42.32,79888.47,0.0,-0.01236,1e-05,2.0774]
[1778192199742,42.32,79882.48,0.0,-0.01243,1e-05,2.08745]
[1778192200230,42.32,79879.69,0.0,-0.01246,1e-05,2.09214]
[1778192202344,42.32,79879.6,0.0,-0.01246,1e-05,2.09229]
[1778192202443,42.32,79861.36,0.0,-0.01268,1e-05,2.12319]
[1778192202989,42.32,79861.36,0.0,-0.01268,1e-05,2.12319]
[1778192203244,42.32,79861.36,0.0,-0.01268,1e-05,2.12319]
[1778192204541,42.32,79858.72,0.0,-0.01271,1e-05,2.12769]
[1778192205259,42.32,79859.51,0.0,-0.0127,1e-05,2.12634]
[1778192210298,42.32,79856.88,0.0,-0.01273,1e-05,2.13083]
[1778192210811,42.32,79856.88,0.0,-0.01273,1e-05,2.13083]
[1778192211300,42.32,79854.15,0.0,-0.01276,1e-05,2.1355]
[1778192211675,42.32,79854.15,0.0,-0.01276,1e-05,2.1355]
[1778192212309,42.32,79853.66,0.0,-0.01277,1e-05,2.13634]
[1778192216336,42.32,79874.37,0.0,-0.01252,1e-05,2.10111]
[1778192221371,42.32,79883.08,0.0,-0.01242,1e-05,2.08644]
[1778192226473,42.32,79883.66,0.0,-0.01241,1e-05,2.08547]
[1778192232458,42.32,79876.84,0.0,-0.01249,1e-05,2.09694]
[1778192237493,42.32,79878.55,0.0,-0.01247,1e-05,2.09406]
[1778192239565,42.32,79878.08,0.0,-0.01248,1e-05,2.09485]
[1778192240514,42.32,79876.62,0.0,-0.0125,1e-05,2.09731]
[1778192245549,42.32,79873.83,0.0,-0.01253,1e-05,2.10203]
[1778192247059,42.32,79873.83,0.0,-0.01253,1e-05,2.10203]
[1778192247149,42.32,79874.96,0.0,-0.01251,1e-05,2.10012]
[1778192247900,42.32,79874.96,0.0,-0.01251,1e-05,2.10012]
[1778192248001,42.32,79875.44,0.0,-0.01251,1e-05,2.09931]
[1778192249368,42.32,79875.44,0.0,-0.01251,1e-05,2.09931]
[1778192249435,42.32,79874.75,0.0,-0.01252,1e-05,2.10047]
[1778192254615,42.32,79874.88,0.0,-0.01251,1e-05,2.09845]
[1778192259649,42.32,79880.99,0.0,-0.01243,1e-05,2.08816]
[1778192264684,42.32,79881.19,0.0,-0.01243,1e-05,2.08782]
[1778192267845,42.32,79881.26,0.0,-0.01243,1e-05,2.0877]
[1778192267846,42.32,79887.46,0.0,-0.01236,1e-05,2.0773]
[1778192268712,42.32,79887.46,0.0,-0.01236,1e-05,2.0773]
[1778192268750,42.32,79889.48,0.0,-0.01233,1e-05,2.07392]
[1778192273759,42.32,79890.51,0.0,-0.01232,1e-05,2.0722]
[1778192277975,42.32,79896.77,0.0,-0.01225,1e-05,2.06176]
[1778192278028,42.32,79893.84,0.0,-0.01228,1e-05,2.06664]
[1778192280928,42.32,79901.08,0.0,-0.0122,1e-05,2.0546]
[1778192280996,42.32,79903.13,0.0,-0.01218,1e-05,2.0512]
[1778192286838,42.32,79901.57,0.0,-0.01219,1e-05,2.05379]
[1778192288839,42.32,79901.17,0.0,-0.0122,1e-05,2.05445]
[1778192288859,42.32,79912.04,0.0,-0.01207,1e-05,2.03648]
[1778192293887,42.32,79903.83,0.0,-0.01217,1e-05,2.05004]
[1778192298923,42.32,79904.17,0.0,-0.01216,1e-05,2.04948]
[1778192303957,42.32,79912.79,0.0,-0.01207,1e-05,2.03525]
[1778192309999,42.32,79914.4,0.0,-0.01205,1e-05,2.0326]
[1778192311640,42.32,79909.56,0.0,-0.01209,1e-05,2.0388]
[1778192312253,42.32,79909.56,0.0,-0.01209,1e-05,2.0388]
[1778192312347,42.32,79892.12,0.0,-0.01229,1e-05,2.06773]
[1778192314719,42.32,79891.49,0.0,-0.0123,1e-05,2.06878]
[1778192315474,42.32,79891.49,0.0,-0.0123,1e-05,2.06878]
[1778192317316,42.32,79893.54,0.0,-0.01228,1e-05,2.06536]
[1778192317352,42.32,79893.9,0.0,-0.01227,1e-05,2.06476]
[1778192318985,42.32,79893.9,0.0,-0.01227,1e-05,2.06476]
[1778192319068,42.32,79891.35,0.0,-0.0123,1e-05,2.06901]
[1778192319848,42.32,79891.35,0.0,-0.0123,1e-05,2.06901]
[1778192320074,42.32,79888.61,0.0,-0.01233,1e-05,2.07359]
[1778192325113,42.32,79883.08,0.0,-0.0124,1e-05,2.08285]
[1778192330147,42.32,79884.27,0.0,-0.01238,1e-05,2.08086]
[1778192335180,42.32,79882.88,0.0,-0.0124,1e-05,2.08319]
[1778192340215,42.32,79875.03,0.0,-0.01249,1e-05,2.09639]
[1778192345248,42.32,79876.96,0.0,-0.01247,1e-05,2.09314]
[1778192350285,42.32,79878.05,0.0,-0.01246,1e-05,2.09131]
[1778192355320,42.32,79887.25,0.0,-0.01235,1e-05,2.07586]
[1778192360354,42.32,79885.4,0.0,-0.01237,1e-05,2.07896]
[1778192365390,42.32,79886.92,0.0,-0.01235,1e-05,2.07642]
[1778192370425,42.32,79885.68,0.0,-0.01237,1e-05,2.07849]
[1778192375460,42.32,79891.36,0.0,-0.01229,1e-05,2.06721]
[1778192380517,42.32,79889.14,0.0,-0.01232,1e-05,2.07092]
[1778192385552,42.32,79892.7,0.0,-0.01228,1e-05,2.06498]
[1778192390586,42.32,79896.78,0.0,-0.01223,1e-05,2.05819]
[1778192396629,42.32,79895.1,0.0,-0.01225,1e-05,2.06098]
[1778192401670,42.32,79894.33,0.0,-0.01226,1e-05,2.06226]
[1778192407708,42.32,79893.29,0.0,-0.01227,1e-05,2.06399]
[1778192412992,42.32,79899.33,0.0,-0.0122,1e-05,2.05395]
[1778192413005,42.32,79901.03,0.0,-0.01218,1e-05,2.05113]
[1778192418785,42.32,79905.05,0.0,-0.01213,1e-05,2.04448]
[1778192422673,42.32,79919.95,0.0,-0.01196,1e-05,2.01997]
[1778192425836,42.32,79938.85,0.0,-0.01175,1e-05,1.98922]
[1778192430872,42.32,79945.39,0.0,-0.01168,1e-05,1.97868]
[1778192433895,42.32,79958.08,0.0,-0.01153,1e-05,1.95661]
[1778192438929,42.32,79953.63,0.0,-0.01158,1e-05,1.96372]
[1778192443970,42.32,79946.64,0.0,-0.01165,1e-05,1.97493]
[1778192445981,42.32,79929.27,0.0,-0.01185,1e-05,2.00301]
[1778192451017,42.32,79922.73,0.0,-0.01192,1e-05,2.01367]
[1778192456048,42.32,79923.38,0.0,-0.01191,1e-05,2.01261]
[1778192461082,42.32,79926.36,0.0,-0.01188,1e-05,2.00775]
[1778192466129,42.32,79936.77,0.0,-0.01176,1e-05,1.99085]
[1778192470185,42.32,79955.96,0.0,-0.01155,1e-05,1.96]
[1778192471171,42.32,79970.62,0.0,-0.01139,1e-05,1.93669]
[1778192476208,42.32,79973.73,0.0,-0.01136,1e-05,1.93178]
[1778192481240,42.32,79969.28,0.0,-0.01141,1e-05,1.93881]
[1778192486274,42.32,79972.9,0.0,-0.01137,1e-05,1.93309]
[1778192491309,42.32,79968.81,0.0,-0.0114,1e-05,1.93785]
[1778192496344,42.32,79972.67,0.0,-0.01136,1e-05,1.93175]
[1778192501379,42.32,79973.59,0.0,-0.01135,1e-05,1.93029]
[1778192506414,42.32,79975.97,0.0,-0.01132,1e-05,1.92654]
[1778192513312,42.32,79975.8,0.0,-0.01132,1e-05,1.92681]
[1778192518498,42.32,79976.83,0.0,-0.01131,1e-05,1.92519]
[1778192523534,42.32,79975.64,0.0,-0.01133,1e-05,1.92706]
[1778192528569,42.32,79980.71,0.0,-0.01127,1e-05,1.91909]
[1778192533603,42.32,79986.05,0.0,-0.01121,1e-05,1.91072]
[1778192538638,42.32,79979.19,0.0,-0.01129,1e-05,1.92147]
[1778192543673,42.32,79974.71,0.0,-0.01134,1e-05,1.92853]
[1778192548708,42.32,79968.97,0.0,-0.0114,1e-05,1.93759]
[1778192553748,42.32,79966.53,0.0,-0.01142,1e-05,1.93975]
[1778192557771,42.32,79951.51,0.0,-0.01158,1e-05,1.96366]
[1778192562841,42.32,79948.74,0.0,-0.01161,1e-05,1.9681]
[1778192564825,42.32,79932.58,0.0,-0.01179,1e-05,1.99415]
[1778192569864,42.32,79915.94,0.0,-0.01198,1e-05,2.02126]
[1778192574898,42.32,79913.42,0.0,-0.01201,1e-05,2.02539]
[1778192579933,42.32,79912.31,0.0,-0.01202,1e-05,2.02721]
[1778192584968,42.32,79909.21,0.0,-0.01206,1e-05,2.03231]
[1778192590004,42.32,79922.78,0.0,-0.0119,1e-05,2.01008]
[1778192595042,42.32,79926.83,0.0,-0.01186,1e-05,2.00348]
[1778192601083,42.32,79926.32,0.0,-0.01186,1e-05,2.00431]
[1778192606118,42.32,79937.74,0.0,-0.01173,1e-05,1.9858]
[1778192608133,42.32,79917.61,0.0,-0.01196,1e-05,2.01853]
[1778192613168,42.32,79920.35,0.0,-0.01192,1e-05,2.01229]
[1778192618202,42.32,79918.36,0.0,-0.01194,1e-05,2.01554]
[1778192623239,42.32,79923.71,0.0,-0.01188,1e-05,2.00681]
[1778192628271,42.32,79923.34,0.0,-0.01189,1e-05,2.00741]
[1778192634165,42.32,79923.99,0.0,-0.01188,1e-05,2.00635]
[1778192639351,42.32,79923.39,0.0,-0.01188,1e-05,2.00733]
[1778192645393,42.32,79928.19,0.0,-0.01183,1e-05,1.99952]
[1778192650428,42.32,79927.8,0.0,-0.01183,1e-05,2.00016]
[1778192655464,42.32,79921.73,0.0,-0.0119,1e-05,2.01004]
[1778192660498,42.32,79913.46,0.0,-0.012,1e-05,2.02356]
[1778192665533,42.32,79915.88,0.0,-0.01197,1e-05,2.0196]
[1778192670569,42.32,79916.41,0.0,-0.01196,1e-05,2.01873]
[1778192674596,42.32,79929.52,0.0,-0.01181,1e-05,1.99562]
[1778192679631,42.32,79939.8,0.0,-0.01169,1e-05,1.979]
[1778192684666,42.32,79940.79,0.0,-0.01168,1e-05,1.97741]
[1778192689701,42.32,79943.6,0.0,-0.01165,1e-05,1.97289]
[1778192694738,42.32,79944.33,0.0,-0.01164,1e-05,1.97172]
[1778192699771,42.32,79942.92,0.0,-0.01166,1e-05,1.97398]
[1778192704806,42.32,79942.35,0.0,-0.01166,1e-05,1.9749]
[1778192709840,42.32,79942.19,0.0,-0.01166,1e-05,1.97515]
[1778192714877,42.32,79942.25,0.0,-0.01166,1e-05,1.97506]
[1778192720919,42.32,79941.77,0.0,-0.01167,1e-05,1.97583]
[1778192725953,42.32,79941.11,0.0,-0.01168,1e-05,1.97689]
[1778192735017,42.32,79940.32,0.0,-0.01168,1e-05,1.97643]
[1778192740054,42.32,79940.45,0.0,-0.01167,1e-05,1.97622]
[1778192746094,42.32,79941.65,0.0,-0.01166,1e-05,1.97429]
[1778192752142,42.32,79941.75,0.0,-0.01166,1e-05,1.97413]
[1778192757175,42.32,79941.45,0.0,-0.01166,1e-05,1.97461]
[1778192765079,42.32,79940.91,0.0,-0.01167,1e-05,1.97548]
[1778192772280,42.32,79940.76,0.0,-0.01167,1e-05,1.97572]
[1778192777315,42.32,79914.12,0.0,-0.01197,1e-05,2.01896]
[1778192782351,42.32,79906.55,0.0,-0.01206,1e-05,2.03139]
[1778192786997,42.32,79905.15,0.0,-0.01207,1e-05,2.03369]
[1778192787091,42.32,79905.0,0.0,-0.01207,1e-05,2.03394]
[1778192787613,42.32,79905.0,0.0,-0.01207,1e-05,2.03394]
[1778192787689,42.32,79907.7,0.0,-0.01204,1e-05,2.0295]
[1778192788553,42.32,79907.7,0.0,-0.01204,1e-05,2.0295]
[1778192788625,42.32,79915.9,0.0,-0.01195,1e-05,2.01605]
[1778192790547,42.32,79916.04,0.0,-0.01195,1e-05,2.01582]
[1778192790572,42.32,79917.09,0.0,-0.01194,1e-05,2.0141]
[1778192796448,42.32,79915.84,0.0,-0.01194,1e-05,2.01439]
[1778192804505,42.32,79912.48,0.0,-0.01198,1e-05,2.01989]
[1778192811554,42.32,79910.8,0.0,-0.012,1e-05,2.02264]
[1778192816595,42.32,79918.72,0.0,-0.01191,1e-05,2.00968]
[1778192821631,42.32,79921.08,0.0,-0.01188,1e-05,2.00584]
[1778192826666,42.32,79922.08,0.0,-0.01187,1e-05,2.00421]
[1778192833714,42.32,79925.5,0.0,-0.01183,1e-05,1.99865]
[1778192838749,42.32,79911.38,0.0,-0.01199,1e-05,2.02169]
[1778192844791,42.32,79912.76,0.0,-0.01198,1e-05,2.01943]
[1778192849826,42.32,79921.52,0.0,-0.01188,1e-05,2.00512]
[1778192855869,42.32,79923.62,0.0,-0.01184,1e-05,1.99995]
[1778192860903,42.32,79923.7,0.0,-0.01184,1e-05,1.99982]
[1778192866948,42.32,79925.35,0.0,-0.01182,1e-05,1.99714]
[1778192871984,42.32,79925.18,0.0,-0.01182,1e-05,1.99742]
[1778192877015,42.32,79919.26,0.0,-0.01189,1e-05,2.00705]
[1778192882050,42.32,79919.57,0.0,-0.01189,1e-05,2.00654]
[1778192887089,42.32,79920.51,0.0,-0.01188,1e-05,2.00501]
[1778192892124,42.32,79909.69,0.0,-0.012,1e-05,2.0227]
[1778192897159,42.32,79916.58,0.0,-0.01192,1e-05,2.01142]
[1778192902194,42.32,79916.31,0.0,-0.01192,1e-05,2.01186]
[1778192907229,42.32,79914.58,0.0,-0.01194,1e-05,2.01469]
[1778192912263,42.32,79914.74,0.0,-0.01193,1e-05,2.01267]
[1778192918308,42.32,79914.25,0.0,-0.01194,1e-05,2.01347]
[1778192923343,42.32,79918.08,0.0,-0.01189,1e-05,2.00722]
[1778192929384,42.32,79918.52,0.0,-0.01189,1e-05,2.0065]
[1778192934420,42.32,79918.8,0.0,-0.01189,1e-05,2.00605]
[1778192939459,42.32,79922.85,0.0,-0.01184,1e-05,1.99945]
[1778192944493,42.32,79911.55,0.0,-0.01197,1e-05,2.01789]
[1778192949529,42.32,79915.13,0.0,-0.01193,1e-05,2.01203]
[1778192954563,42.32,79916.11,0.0,-0.01192,1e-05,2.01043]
[1778192959599,42.32,79914.78,0.0,-0.01193,1e-05,2.01261]
[1778192966491,42.32,79915.96,0.0,-0.01192,1e-05,2.01068]
[1778192971683,42.32,79916.65,0.0,-0.0119,1e-05,2.0078]
[1778192976718,42.32,79915.65,0.0,-0.01191,1e-05,2.00943]
[1778192981754,42.32,79909.43,0.0,-0.01198,1e-05,2.0196]
[1778192986790,42.32,79904.09,0.0,-0.01204,1e-05,2.02837]
[1778192991823,42.32,79902.69,0.0,-0.01206,1e-05,2.03067]
[1778192996858,42.32,79903.66,0.0,-0.01205,1e-05,2.02907]
[1778193001893,42.32,79903.7,0.0,-0.01205,1e-05,2.02901]
[1778193003907,42.32,79888.27,0.0,-0.01223,1e-05,2.05452]
[1778193008953,42.32,79897.76,0.0,-0.01212,1e-05,2.0388]
[1778193013986,42.32,79900.53,0.0,-0.01208,1e-05,2.03423]
[1778193019017,42.32,79900.49,0.0,-0.01208,1e-05,2.03429]
[1778193024052,42.32,79897.21,0.0,-0.01212,1e-05,2.03971]
[1778193029088,42.32,79898.11,0.0,-0.01211,1e-05,2.03822]
[1778193030243,42.32,79898.11,0.0,-0.01211,1e-05,2.03822]
[1778193030340,42.32,79911.54,0.0,-0.01196,1e-05,2.01614]
[1778193030871,42.32,79911.54,0.0,-0.01196,1e-05,2.01614]
[1778193031101,42.32,79911.54,0.0,-0.01195,1e-05,2.01439]
[1778193034122,42.32,79927.95,0.0,-0.01176,1e-05,1.98769]
[1778193039158,42.32,79935.99,0.0,-0.01167,1e-05,1.97472]
[1778193044192,42.32,79935.59,0.0,-0.01168,1e-05,1.97536]
[1778193049226,42.32,79931.43,0.0,-0.01172,1e-05,1.98207]
[1778193054264,42.32,79931.58,0.0,-0.01172,1e-05,1.98183]
[1778193059297,42.32,79926.65,0.0,-0.01178,1e-05,1.9898]
[1778193064334,42.32,79915.36,0.0,-0.01191,1e-05,2.00815]
[1778193069369,42.32,79913.14,0.0,-0.01193,1e-05,2.01177]
[1778193076416,42.32,79913.1,0.0,-0.01193,1e-05,2.01183]
[1778193079496,42.32,79917.26,0.0,-0.01188,1e-05,2.00505]
[1778193080447,42.32,79918.59,0.0,-0.01187,1e-05,2.00288]
[1778193084148,42.32,79920.44,0.0,-0.01185,1e-05,1.99987]
[1778193084478,42.32,79920.35,0.0,-0.01185,1e-05,2.00002]
[1778193089513,42.32,79928.58,0.0,-0.01176,1e-05,1.98667]
[1778193094551,42.32,79929.9,0.0,-0.01173,1e-05,1.9828]
[1778193100594,42.32,79927.91,0.0,-0.01175,1e-05,1.98601]
[1778193105628,42.32,79927.51,0.0,-0.01176,1e-05,1.98666]
[1778193110664,42.32,79927.31,0.0,-0.01176,1e-05,1.98698]
[1778193117713,42.32,79930.32,0.0,-0.01173,1e-05,1.98212]
[1778193122753,42.32,79937.41,0.0,-0.01165,1e-05,1.9707]
[1778193129798,42.32,79935.56,0.0,-0.01167,1e-05,1.97367]
[1778193134834,42.32,79935.21,0.0,-0.01167,1e-05,1.97424]
[1778193143896,42.32,79937.3,0.0,-0.01165,1e-05,1.97088]
[1778193148930,42.32,79939.32,0.0,-0.01163,1e-05,1.96763]
[1778193154973,42.32,79941.09,0.0,-0.0116,1e-05,1.96306]
[1778193160011,42.32,79940.92,0.0,-0.0116,1e-05,1.96334]
[1778193167059,42.32,79940.73,0.0,-0.0116,1e-05,1.96364]
[1778193172097,42.32,79928.77,0.0,-0.01173,1e-05,1.98288]
[1778193177129,42.32,79931.49,0.0,-0.0117,1e-05,1.97849]
[1778193183171,42.32,79934.43,0.0,-0.01167,1e-05,1.97376]
[1778193188207,42.32,79937.71,0.0,-0.01164,1e-05,1.96848]
[1778193194248,42.32,79937.77,0.0,-0.01163,1e-05,1.96839]
[1778193199283,42.32,79945.8,0.0,-0.01155,1e-05,1.95553]
[1778193207339,42.32,79945.6,0.0,-0.01155,1e-05,1.95585]
[1778193216402,42.32,79945.29,0.0,-0.01154,1e-05,1.95462]
[1778193221437,42.32,79944.29,0.0,-0.01155,1e-05,1.95622]
[1778193226472,42.32,79937.34,0.0,-0.01163,1e-05,1.96735]
[1778193233521,42.32,79945.28,0.0,-0.01154,1e-05,1.95464]
[1778193238557,42.32,79946.98,0.0,-0.01152,1e-05,1.95192]
[1778193242995,42.32,79942.88,0.0,-0.01157,1e-05,1.95847]
[1778193243591,42.32,79940.05,0.0,-0.0116,1e-05,1.963]
[1778193249772,42.32,79940.74,0.0,-0.01159,1e-05,1.96189]
[1778193250562,42.32,79940.62,0.0,-0.01159,1e-05,1.96209]
[1778193250668,42.32,79902.34,0.0,-0.01202,1e-05,2.02418]
[1778193250805,42.32,79902.34,0.0,-0.01202,1e-05,2.02418]
[1778193251673,42.32,79881.69,0.0,-0.01226,1e-05,2.05833]
[1778193252493,42.32,79881.69,0.0,-0.01226,1e-05,2.05833]
[1778193252665,42.32,79843.27,0.0,-0.01272,1e-05,2.12311]
[1778193254393,42.32,79832.24,0.0,-0.01285,1e-05,2.14201]
[1778193255417,42.32,79834.83,0.0,-0.01282,1e-05,2.13733]
[1778193259720,42.32,79804.42,0.0,-0.01319,1e-05,2.19006]
[1778193264750,42.32,79807.78,0.0,-0.01314,1e-05,2.18299]
[1778193269783,42.31,79814.61,0.0,-0.01305,1e-05,2.17001]
[1778193274821,42.31,79810.49,0.0,-0.01309,1e-05,2.17533]
[1778193279853,42.31,79811.87,0.0,-0.01307,1e-05,2.17292]
[1778193284888,42.31,79805.89,0.0,-0.01314,1e-05,2.18307]
[1778193289926,42.31,79796.75,0.0,-0.01325,1e-05,2.1989]
[1778193294959,42.32,79795.48,0.0,-0.01328,1e-05,2.20276]
[1778193298245,42.32,79764.25,0.0,-0.01368,1e-05,2.25951]
[1778193299756,42.32,79764.25,0.0,-0.01368,1e-05,2.25951]
[1778193300348,42.33,79764.25,0.0,-0.01369,1e-05,2.26018]
[1778193300359,42.33,79743.62,0.0,-0.01396,1e-05,2.29773]
[1778193306036,42.33,79754.41,0.0,-0.01383,1e-05,2.27992]
[1778193311073,42.34,79755.95,0.0,-0.01382,1e-05,2.27851]
[1778193316111,42.35,79765.26,0.0,-0.01371,1e-05,2.2632]
[1778193321145,42.36,79782.73,0.0,-0.01352,1e-05,2.23627]
[1778193326179,42.37,79789.31,0.0,-0.01344,1e-05,2.22532]
[1778193331216,42.37,79780.79,0.0,-0.01354,1e-05,2.23892]
[1778193336250,42.37,79786.85,0.0,-0.01347,1e-05,2.22993]
[1778193341285,42.37,79797.12,0.0,-0.01334,1e-05,2.21177]
[1778193346321,42.38,79799.15,0.0,-0.01332,1e-05,2.20859]
[1778193351354,42.38,79798.82,0.0,-0.01333,1e-05,2.20917]
[1778193356587,42.37,79793.05,0.0,-0.0134,1e-05,2.21905]
[1778193362435,42.38,79800.25,0.0,-0.01331,1e-05,2.20674]
[1778193367105,42.38,79800.44,0.0,-0.01331,1e-05,2.2064]
[1778193367646,42.38,79800.44,0.0,-0.01331,1e-05,2.2064]
[1778193373513,42.38,79800.67,0.0,-0.0133,1e-05,2.206]
[1778193378545,42.38,79802.05,0.0,-0.01329,1e-05,2.20357]
[1778193383581,42.38,79800.59,0.0,-0.0133,1e-05,2.20614]
[1778193388616,42.37,79801.99,0.0,-0.01328,1e-05,2.20281]
[1778193393651,42.37,79792.75,0.0,-0.01339,1e-05,2.21779]
[1778193398686,42.38,79791.78,0.0,-0.01341,1e-05,2.22067]
[1778193404729,42.39,79791.02,0.0,-0.01344,1e-05,2.2242]
[1778193409764,42.39,79796.34,0.0,-0.01338,1e-05,2.21663]
[1778193414798,42.4,79800.9,0.0,-0.01333,1e-05,2.21011]
[1778193419835,42.41,79790.48,0.0,-0.01348,1e-05,2.23038]
[1778193424871,42.41,79784.44,0.0,-0.01357,1e-05,2.24282]
[1778193429906,42.42,79788.42,0.0,-0.01353,1e-05,2.23775]
[1778193435949,42.43,79788.77,0.0,-0.01354,1e-05,2.23914]
[1778193440983,42.44,79787.73,0.0,-0.01356,1e-05,2.24231]
[1778193442997,42.44,79807.69,0.0,-0.01332,1e-05,2.20805]
[1778193448034,42.45,79814.07,0.0,-0.01325,1e-05,2.19844]
[1778193453068,42.45,79809.29,0.0,-0.0133,1e-05,2.20552]
[1778193458103,42.45,79810.75,0.0,-0.0133,1e-05,2.20451]
[1778193463138,42.46,79802.42,0.0,-0.01342,1e-05,2.22146]
[1778193468173,42.47,79794.45,0.0,-0.01353,1e-05,2.23727]
[1778193473209,42.48,79798.74,0.0,-0.01349,1e-05,2.23137]
[1778193478247,42.48,79797.71,0.0,-0.01351,1e-05,2.23495]
[1778193483282,42.49,79798.05,0.0,-0.01352,1e-05,2.23576]
[1778193488316,42.5,79799.02,0.0,-0.01352,1e-05,2.23618]
[1778193493354,42.51,79800.14,0.0,-0.01352,1e-05,2.236]
[1778193498392,42.51,79811.85,0.0,-0.01338,1e-05,2.21725]
[1778193503428,42.52,79822.44,0.0,-0.01327,1e-05,2.20063]
[1778193508463,42.53,79830.36,0.0,-0.01318,1e-05,2.18883]
[1778193513498,42.54,79837.01,0.0,-0.0131,1e-05,2.17743]
[1778193518533,42.55,79847.55,0.0,-0.01299,1e-05,2.16132]
[1778193523569,42.55,79844.17,0.0,-0.01305,1e-05,2.16926]
[1778193529613,42.56,79845.05,0.0,-0.01305,1e-05,2.17016]
[1778193535655,42.57,79845.32,0.0,-0.01307,1e-05,2.17207]
[1778193540693,42.58,79851.75,0.0,-0.013,1e-05,2.16299]
[1778193545727,42.59,79858.25,0.0,-0.01293,1e-05,2.15348]
[1778193552778,42.6,79850.39,0.0,-0.01305,1e-05,2.17002]
[1778193557816,42.61,79844.76,0.0,-0.01313,1e-05,2.18171]
[1778193562848,42.62,79850.04,0.0,-0.01308,1e-05,2.17481]
[1778193569896,42.63,79851.66,0.0,-0.01308,1e-05,2.17462]
[1778193574932,42.64,79850.62,0.0,-0.0131,1e-05,2.17639]
[1778193579967,42.64,79854.36,0.0,-0.01306,1e-05,2.17175]
[1778193586009,42.65,79852.99,0.0,-0.0131,1e-05,2.17626]
[1778193591045,42.66,79854.81,0.0,-0.01309,1e-05,2.17488]
[1778193597087,42.67,79857.05,0.0,-0.01307,1e-05,2.17312]
[1778193602123,42.67,79856.9,0.0,-0.01309,1e-05,2.17511]
[1778193607156,42.68,79866.46,0.0,-0.01298,1e-05,2.16045]
[1778193612192,42.69,79866.63,0.0,-0.01299,1e-05,2.16201]
[1778193617227,42.7,79864.06,0.0,-0.01304,1e-05,2.16831]
[1778193622265,42.7,79862.59,0.0,-0.01307,1e-05,2.17272]
[1778193627301,42.71,79853.16,0.0,-0.0132,1e-05,2.19082]
[1778193632335,42.72,79852.55,0.0,-0.01321,1e-05,2.19168]
[1778193637371,42.72,79846.97,0.0,-0.01328,1e-05,2.20297]
[1778193642407,42.73,79844.69,0.0,-0.01332,1e-05,2.20851]
[1778193647445,42.74,79846.82,0.0,-0.01331,1e-05,2.20639]
[1778193652477,42.74,79844.88,0.0,-0.01334,1e-05,2.21107]
[1778193657514,42.75,79841.99,0.0,-0.01339,1e-05,2.21805]
[1778193662547,42.76,79838.31,0.0,-0.01345,1e-05,2.22601]
[1778193667582,42.76,79837.93,0.0,-0.01346,1e-05,2.22808]
[1778193672617,42.77,79839.64,0.0,-0.01345,1e-05,2.22644]
[1778193677652,42.77,79844.39,0.0,-0.0134,1e-05,2.21945]
[1778193682693,42.78,79851.71,0.0,-0.01332,1e-05,2.20805]
[1778193687729,42.78,79853.82,0.0,-0.0133,1e-05,2.20581]
[1778193692766,42.79,79855.09,0.0,-0.01329,1e-05,2.20314]
[1778193697799,42.79,79860.12,0.0,-0.01323,1e-05,2.19583]
[1778193702834,42.8,79859.97,0.0,-0.01325,1e-05,2.19753]
[1778193707869,42.81,79859.06,0.0,-0.01327,1e-05,2.20051]
[1778193713911,42.81,79850.27,0.0,-0.01339,1e-05,2.21736]
[1778193718946,42.82,79847.91,0.0,-0.01343,1e-05,2.22273]
[1778193723981,42.82,79846.63,0.0,-0.01345,1e-05,2.22621]
[1778193729019,42.83,79845.61,0.0,-0.01347,1e-05,2.22926]
[1778193734053,42.83,79845.58,0.0,-0.01348,1e-05,2.23084]
[1778193739088,42.84,79844.46,0.0,-0.01351,1e-05,2.23409]
[1778193744123,42.84,79843.36,0.0,-0.01353,1e-05,2.23729]
[1778193749160,42.85,79841.26,0.0,-0.01356,1e-05,2.24222]
[1778193754195,42.85,79843.25,0.0,-0.01354,1e-05,2.23804]
[1778193756602,42.85,79840.33,0.0,-0.01358,1e-05,2.24365]
[1778193757216,42.86,79838.55,0.0,-0.0136,1e-05,2.24702]
[1778193764266,42.86,79837.83,0.0,-0.01362,1e-05,2.24988]
[1778193769301,42.87,79837.35,0.0,-0.01363,1e-05,2.25184]
[1778193779946,42.87,79837.62,0.0,-0.01364,1e-05,2.25225]
[1778193780047,42.88,79837.69,0.0,-0.01364,1e-05,2.25346]
[1778193781363,42.88,79837.65,0.0,-0.01365,1e-05,2.25375]
[1778193782308,42.88,79837.61,0.0,-0.01365,1e-05,2.25426]
[1778193783508,42.88,79837.61,0.0,-0.01365,1e-05,2.25426]
[1778193783806,42.88,79845.86,0.0,-0.01355,1e-05,2.23992]
[1778193786657,42.88,79860.94,0.0,-0.01337,1e-05,2.21432]
[1778193792465,42.89,79864.86,0.0,-0.01333,1e-05,2.20928]
[1778193797497,42.9,79864.24,0.0,-0.01335,1e-05,2.21189]
[1778193802532,42.9,79867.88,0.0,-0.01331,1e-05,2.20709]
[1778193807567,42.91,79874.62,0.0,-0.01324,1e-05,2.19706]
[1778193812601,42.92,79873.37,0.0,-0.01326,1e-05,2.19909]
[1778193817637,42.92,79869.42,0.0,-0.01332,1e-05,2.20764]
[1778193822672,42.93,79870.18,0.0,-0.01332,1e-05,2.20805]
[1778193826700,42.93,79853.12,0.0,-0.01354,1e-05,2.23918]
[1778193829696,42.94,79848.89,0.0,-0.0136,1e-05,2.2472]
[1778193829770,42.94,79848.71,0.0,-0.01361,1e-05,2.2478]
[1778193830375,42.94,79848.71,0.0,-0.01361,1e-05,2.2478]
[1778193830730,42.94,79848.71,0.0,-0.01361,1e-05,2.24809]
[1778193835765,42.94,79847.77,0.0,-0.01363,1e-05,2.2512]
[1778193840804,42.95,79845.23,0.0,-0.01367,1e-05,2.25714]
[1778193845840,42.96,79842.8,0.0,-0.01371,1e-05,2.26285]
[1778193850875,42.96,79845.84,0.0,-0.01368,1e-05,2.2588]
[1778193853857,42.96,79848.15,0.0,-0.01366,1e-05,2.25524]
[1778193853946,42.96,79850.5,0.0,-0.01363,1e-05,2.25135]
[1778193855306,42.96,79850.5,0.0,-0.01363,1e-05,2.25135]
[1778193855910,42.97,79851.38,0.0,-0.01362,1e-05,2.25032]
[1778193860415,42.97,79853.79,0.0,-0.0136,1e-05,2.24709]
[1778193860945,42.97,79853.34,0.0,-0.01361,1e-05,2.24813]
[1778193865982,42.98,79851.24,0.0,-0.01364,1e-05,2.25308]
[1778193870887,42.98,79850.54,0.0,-0.01366,1e-05,2.2553]
[1778193871015,42.98,79849.1,0.0,-0.01367,1e-05,2.25619]
[1778193872120,42.98,79849.1,0.0,-0.01367,1e-05,2.25619]
[1778193872196,42.98,79847.32,0.0,-0.01369,1e-05,2.25958]
[1778193874442,42.98,79838.85,0.0,-0.0138,1e-05,2.27509]
[1778193875067,42.98,79838.85,0.0,-0.0138,1e-05,2.27509]
[1778193881085,42.99,79832.15,0.0,-0.0139,1e-05,2.28844]
[1778193887128,42.99,79832.93,0.0,-0.01389,1e-05,2.28823]
[1778193890975,43.0,79834.19,0.0,-0.01388,1e-05,2.28657]
[1778193891037,43.0,79834.5,0.0,-0.01388,1e-05,2.28621]
[1778193896191,43.0,79835.82,0.0,-0.01387,1e-05,2.28504]
[1778193901226,43.01,79834.92,0.0,-0.01389,1e-05,2.28761]
[1778193903527,43.01,79825.5,0.0,-0.01401,1e-05,2.30484]
[1778193904247,43.01,79824.03,0.0,-0.01403,1e-05,2.30764]
[1778193909282,43.01,79825.87,0.0,-0.01402,1e-05,2.30517]
[1778193917158,43.01,79824.69,0.0,-0.01404,1e-05,2.30796]
[1778193917222,43.02,79824.69,0.0,-0.01404,1e-05,2.30862]
[1778193922374,43.02,79822.6,0.0,-0.01407,1e-05,2.31318]
[1778193927408,43.02,79821.57,0.0,-0.01409,1e-05,2.31582]
[1778193933369,43.03,79818.23,0.0,-0.01413,1e-05,2.32082]
[1778193938485,43.03,79813.18,0.0,-0.0142,1e-05,2.3307]
[1778193942344,43.03,79811.62,0.0,-0.01422,1e-05,2.33381]
[1778193942374,43.03,79812.84,0.0,-0.01421,1e-05,2.33175]
[1778193943814,43.03,79812.19,0.0,-0.01422,1e-05,2.33322]
[1778193943906,43.03,79812.11,0.0,-0.01422,1e-05,2.33336]
[1778193946301,43.03,79812.11,0.0,-0.01422,1e-05,2.33351]
[1778193946375,43.03,79810.18,0.0,-0.01425,1e-05,2.3373]
[1778193948767,43.03,79809.95,0.0,-0.01425,1e-05,2.33786]
[1778193948868,43.03,79809.28,0.0,-0.01426,1e-05,2.33922]
[1778193954597,43.04,79806.25,0.0,-0.01431,1e-05,2.34557]
[1778193960656,43.04,79807.32,0.0,-0.0143,1e-05,2.34432]
[1778193965674,43.04,79815.61,0.0,-0.0142,1e-05,2.33019]
[1778193970723,43.05,79824.25,0.0,-0.01409,1e-05,2.31541]
[1778193975761,43.05,79832.94,0.0,-0.01398,1e-05,2.30064]
[1778193980793,43.05,79844.65,0.0,-0.01384,1e-05,2.28071]
[1778193985829,43.06,79850.79,0.0,-0.01377,1e-05,2.27079]
[1778193990864,43.06,79852.81,0.0,-0.01375,1e-05,2.26825]
[1778193995612,43.07,79850.12,0.0,-0.01378,1e-05,2.27191]
[1778193995669,43.07,79850.31,0.0,-0.01378,1e-05,2.27177]
[1778193997235,43.07,79850.31,0.0,-0.01378,1e-05,2.27177]
[1778193997262,43.07,79849.93,0.0,-0.01379,1e-05,2.27265]
[1778194002947,43.07,79850.24,0.0,-0.01379,1e-05,2.27328]
[1778194007983,43.08,79849.91,0.0,-0.0138,1e-05,2.27483]
[1778194013018,43.08,79844.36,0.0,-0.01388,1e-05,2.28559]
[1778194013770,43.08,79844.36,0.0,-0.01388,1e-05,2.28559]
[1778194014027,43.08,79843.68,0.0,-0.01389,1e-05,2.28697]
[1778194019060,43.08,79842.76,0.0,-0.01391,1e-05,2.28947]
[1778194024095,43.09,79831.69,0.0,-0.01405,1e-05,2.31002]
[1778194029132,43.09,79833.82,0.0,-0.01403,1e-05,2.30691]
[1778194034167,43.09,79821.52,0.0,-0.01419,1e-05,2.32968]
[1778194040209,43.09,79818.19,0.0,-0.01424,1e-05,2.33641]
[1778194045246,43.1,79822.47,0.0,-0.01419,1e-05,2.32927]
[1778194050280,43.1,79825.46,0.0,-0.01416,1e-05,2.32454]
[1778194055329,43.1,79824.65,0.0,-0.01416,1e-05,2.32472]
[1778194056772,43.1,79824.7,0.0,-0.01416,1e-05,2.32476]
[1778194057343,43.1,79825.22,0.0,-0.01416,1e-05,2.32408]
[1778194062377,43.11,79827.75,0.0,-0.01413,1e-05,2.32003]
[1778194067413,43.11,79831.25,0.0,-0.01409,1e-05,2.31449]
[1778194072003,43.11,79837.72,0.0,-0.01401,1e-05,2.30341]
[1778194072450,43.11,79839.92,0.0,-0.01398,1e-05,2.29962]
[1778194073501,43.11,79839.92,0.0,-0.01398,1e-05,2.29962]
[1778194073577,43.11,79844.3,0.0,-0.01393,1e-05,2.29195]
[1778194077858,43.11,79851.52,0.0,-0.01384,1e-05,2.27976]
[1778194078491,43.12,79855.27,0.0,-0.01379,1e-05,2.27329]
[1778194078746,43.12,79855.27,0.0,-0.01379,1e-05,2.27329]
[1778194079499,43.12,79856.62,0.0,-0.01378,1e-05,2.27109]
[1778194084534,43.12,79854.53,0.0,-0.01381,1e-05,2.27571]
[1778194089569,43.12,79854.05,0.0,-0.01382,1e-05,2.27746]
[1778194094604,43.13,79858.99,0.0,-0.01377,1e-05,2.26963]
[1778194099639,43.13,79856.38,0.0,-0.01381,1e-05,2.27523]
[1778194104674,43.13,79855.86,0.0,-0.01382,1e-05,2.27712]
[1778194109710,43.14,79855.42,0.0,-0.01383,1e-05,2.27892]
[1778194114744,43.14,79863.9,0.0,-0.01372,1e-05,2.26313]
[1778194119779,43.15,79859.97,0.0,-0.01378,1e-05,2.2713]
[1778194124814,43.15,79854.37,0.0,-0.01386,1e-05,2.28234]
[1778194129850,43.16,79850.63,0.0,-0.01391,1e-05,2.28982]
[1778194134884,43.16,79855.13,0.0,-0.01386,1e-05,2.28307]
[1778194141934,43.17,79857.14,0.0,-0.01385,1e-05,2.28105]
[1778194146971,43.17,79860.29,0.0,-0.01382,1e-05,2.2766]
[1778194152013,43.18,79865.06,0.0,-0.01377,1e-05,2.2694]
[1778194157041,43.18,79866.53,0.0,-0.01376,1e-05,2.26805]
[1778194163087,43.19,79866.13,0.0,-0.01377,1e-05,2.27024]
[1778194168119,43.19,79864.1,0.0,-0.0138,1e-05,2.27479]
[1778194173155,43.2,79868.09,0.0,-0.01375,1e-05,2.26704]
[1778194178189,43.2,79869.62,0.0,-0.01374,1e-05,2.2659]
[1778194183224,43.21,79866.64,0.0,-0.01379,1e-05,2.27245]
[1778194188258,43.21,79860.6,0.0,-0.01387,1e-05,2.28428]
[1778194193294,43.22,79860.61,0.0,-0.01388,1e-05,2.28539]
[1778194202357,43.22,79862.54,0.0,-0.01387,1e-05,2.28398]
[1778194206353,43.23,79863.09,0.0,-0.01387,1e-05,2.28368]
[1778194206412,43.23,79865.79,0.0,-0.01384,1e-05,2.27911]
[1778194206954,43.23,79865.79,0.0,-0.01384,1e-05,2.27911]
[1778194207392,43.23,79865.79,0.0,-0.01384,1e-05,2.27911]
[1778194212427,43.23,79863.53,0.0,-0.01387,1e-05,2.2845]
[1778194218469,43.24,79862.22,0.0,-0.0139,1e-05,2.28816]
[1778194223503,43.24,79862.69,0.0,-0.0139,1e-05,2.2882]
[1778194228540,43.25,79863.56,0.0,-0.0139,1e-05,2.2882]
[1778194233574,43.25,79863.3,0.0,-0.0139,1e-05,2.28783]
[1778194238609,43.26,79873.71,0.0,-0.01377,1e-05,2.2703]
[1778194243645,43.26,79875.53,0.0,-0.01376,1e-05,2.26832]
[1778194248680,43.27,79876.29,0.0,-0.01376,1e-05,2.26845]
[1778194253715,43.27,79873.38,0.0,-0.01381,1e-05,2.27471]
[1778194258750,43.28,79877.95,0.0,-0.01376,1e-05,2.2678]
[1778194263785,43.28,79878.39,0.0,-0.01376,1e-05,2.26816]
[1778194268820,43.28,79882.06,0.0,-0.01372,1e-05,2.26282]
[1778194273856,43.29,79882.8,0.0,-0.01372,1e-05,2.26266]
[1778194278890,43.29,79882.31,0.0,-0.01373,1e-05,2.26463]
[1778194283925,43.3,79883.05,0.0,-0.01373,1e-05,2.26421]
[1778194288960,43.3,79894.19,0.0,-0.0136,1e-05,2.24604]
[1778194293996,43.31,79899.8,0.0,-0.01353,1e-05,2.23565]
[1778194299029,43.31,79907.05,0.0,-0.01345,1e-05,2.22414]
[1778194304066,43.32,79908.1,0.0,-0.01344,1e-05,2.2237]
[1778194309102,43.32,79910.76,0.0,-0.01342,1e-05,2.22048]
[1778194315143,43.33,79904.54,0.0,-0.01351,1e-05,2.23311]
[1778194322192,43.34,79903.77,0.0,-0.01353,1e-05,2.23626]
[1778194328234,43.34,79904.78,0.0,-0.01353,1e-05,2.23581]
[1778194334276,43.35,79903.21,0.0,-0.01356,1e-05,2.24039]
[1778194339311,43.36,79893.86,0.0,-0.01369,1e-05,2.25799]
[1778194344345,43.36,79889.75,0.0,-0.01375,1e-05,2.26633]
[1778194349382,43.37,79888.23,0.0,-0.01377,1e-05,2.27012]
[1778194354417,43.37,79885.46,0.0,-0.0138,1e-05,2.27418]
[1778194359452,43.37,79885.39,0.0,-0.01381,1e-05,2.27519]
[1778194364488,43.38,79884.29,0.0,-0.01383,1e-05,2.27849]
[1778194369524,43.38,79888.17,0.0,-0.01379,1e-05,2.27254]
[1778194374559,43.39,79888.47,0.0,-0.0138,1e-05,2.27344]
[1778194379593,43.39,79891.8,0.0,-0.01376,1e-05,2.26882]
[1778194386642,43.4,79890.89,0.0,-0.01379,1e-05,2.27223]
[1778194387248,43.4,79890.89,0.0,-0.01379,1e-05,2.27223]
[1778194387576,43.4,79890.89,0.0,-0.01379,1e-05,2.27223]
[1778194396712,43.41,79890.1,0.0,-0.01382,1e-05,2.27594]
[1778194401747,43.41,79891.94,0.0,-0.0138,1e-05,2.27399]
[1778194406782,43.42,79894.11,0.0,-0.01378,1e-05,2.27172]
[1778194411817,43.43,79902.85,0.0,-0.01367,1e-05,2.25581]
[1778194416862,43.43,79905.93,0.0,-0.01364,1e-05,2.25176]
[1778194421564,43.44,79908.85,0.0,-0.01362,1e-05,2.24773]
[1778194421892,43.44,79909.75,0.0,-0.01361,1e-05,2.24642]
[1778194423185,43.44,79910.58,0.0,-0.0136,1e-05,2.24498]
[1778194425492,43.44,79910.41,0.0,-0.0136,1e-05,2.24527]
[1778194425920,43.44,79910.56,0.0,-0.0136,1e-05,2.24501]
[1778194428277,43.44,79911.68,0.0,-0.01358,1e-05,2.24306]
[1778194428465,43.44,79911.68,0.0,-0.01358,1e-05,2.24306]
[1778194428941,43.44,79913.22,0.0,-0.01357,1e-05,2.24065]
[1778194433976,43.44,79921.96,0.0,-0.01346,1e-05,2.22659]
[1778194439011,43.45,79915.33,0.0,-0.01355,1e-05,2.23916]
[1778194444047,43.45,79920.08,0.0,-0.0135,1e-05,2.23214]
[1778194455124,43.46,79923.73,0.0,-0.01348,1e-05,2.22849]
[1778194460159,43.47,79931.25,0.0,-0.01339,1e-05,2.21671]
[1778194465194,43.47,79930.09,0.0,-0.01342,1e-05,2.21993]
[1778194468095,43.47,79931.92,0.0,-0.0134,1e-05,2.21725]
[1778194468216,43.47,79930.2,0.0,-0.01342,1e-05,2.22045]
[1778194473253,43.48,79924.47,0.0,-0.01348,1e-05,2.22869]
[1778194474795,43.48,79924.47,0.0,-0.01348,1e-05,2.22869]
[1778194474892,43.48,79923.42,0.0,-0.01349,1e-05,2.23051]
[1778194480302,43.48,79922.61,0.0,-0.01351,1e-05,2.23279]
[1778194485337,43.48,79921.66,0.0,-0.01353,1e-05,2.23552]
[1778194491379,43.49,79921.21,0.0,-0.01354,1e-05,2.23758]
[1778194496414,43.49,79920.97,0.0,-0.01355,1e-05,2.23907]
[1778194501449,43.5,79919.71,0.0,-0.01358,1e-05,2.24231]
[1778194506484,43.5,79918.87,0.0,-0.0136,1e-05,2.24481]
[1778194511520,43.51,79915.05,0.0,-0.01365,1e-05,2.2525]
[1778194516554,43.51,79909.53,0.0,-0.01373,1e-05,2.26313]
[1778194521589,43.51,79907.32,0.0,-0.01376,1e-05,2.26796]
[1778194526625,43.52,79905.54,0.0,-0.01379,1e-05,2.27203]
[1778194535690,43.53,79904.32,0.0,-0.01381,1e-05,2.27414]
[1778194540727,43.53,79903.15,0.0,-0.01383,1e-05,2.27696]
[1778194546769,43.53,79902.68,0.0,-0.01384,1e-05,2.27891]
[1778194551806,43.54,79902.38,0.0,-0.01385,1e-05,2.28038]
[1778194556840,43.54,79902.29,0.0,-0.01386,1e-05,2.28148]
[1778194561873,43.54,79902.5,0.0,-0.01386,1e-05,2.28224]
[1778194567866,43.55,79901.85,0.0,-0.01388,1e-05,2.28451]
[1778194572952,43.55,79905.05,0.0,-0.01385,1e-05,2.2798]
[1778194578993,43.56,79908.52,0.0,-0.01381,1e-05,2.27487]
[1778194584028,43.56,79912.53,0.0,-0.01377,1e-05,2.2688]
[1778194589064,43.57,79914.46,0.0,-0.01375,1e-05,2.26637]
[1778194594099,43.57,79915.61,0.0,-0.01373,1e-05,2.26338]
[1778194599134,43.57,79916.4,0.0,-0.01373,1e-05,2.26293]
[1778194604173,43.58,79921.91,0.0,-0.01367,1e-05,2.25425]
[1778194609208,43.58,79923.96,0.0,-0.01365,1e-05,2.25164]
[1778194614243,43.58,79926.27,0.0,-0.01363,1e-05,2.24859]
[1778194620286,43.59,79935.69,0.0,-0.01352,1e-05,2.23354]
[1778194627334,43.6,79939.1,0.0,-0.01349,1e-05,2.2292]
[1778194632369,43.6,79938.25,0.0,-0.0135,1e-05,2.23177]
[1778194637404,43.6,79939.7,0.0,-0.01349,1e-05,2.23034]
[1778194648427,43.61,79939.84,0.0,-0.01351,1e-05,2.23241]
[1778194654406,43.61,79939.85,0.0,-0.01351,1e-05,2.2326]
[1778194659886,43.62,79939.05,0.0,-0.01352,1e-05,2.23419]
[1778194659946,43.62,79930.42,0.0,-0.01363,1e-05,2.24933]
[1778194662243,43.63,79916.36,0.0,-0.01381,1e-05,2.27417]
[1778194662580,43.63,79916.36,0.0,-0.01381,1e-05,2.27431]
[1778194667615,43.63,79912.84,0.0,-0.01386,1e-05,2.281]
[1778194676677,43.63,79910.31,0.0,-0.0139,1e-05,2.28663]
[1778194681718,43.64,79907.56,0.0,-0.01394,1e-05,2.29215]
[1778194686755,43.64,79913.4,0.0,-0.01387,1e-05,2.2826]
[1778194691789,43.64,79915.84,0.0,-0.01384,1e-05,2.27911]
[1778194698780,43.65,79918.42,0.0,-0.01382,1e-05,2.27569]
[1778194703873,43.65,79921.47,0.0,-0.01379,1e-05,2.27113]
[1778194708908,43.65,79922.07,0.0,-0.01379,1e-05,2.27088]
[1778194713943,43.66,79922.31,0.0,-0.01378,1e-05,2.26934]
[1778194718980,43.66,79922.43,0.0,-0.01378,1e-05,2.26993]
[1778194724015,43.66,79922.6,0.0,-0.01378,1e-05,2.27043]
[1778194729050,43.67,79921.25,0.0,-0.01381,1e-05,2.27357]
[1778194734084,43.67,79915.91,0.0,-0.01388,1e-05,2.28391]
[1778194739119,43.67,79916.57,0.0,-0.01388,1e-05,2.28329]
[1778194744154,43.67,79919.38,0.0,-0.01385,1e-05,2.27904]
[1778194749189,43.68,79919.82,0.0,-0.01384,1e-05,2.27899]
[1778194754224,43.68,79925.59,0.0,-0.01378,1e-05,2.26962]
[1778194759259,43.68,79925.47,0.0,-0.01378,1e-05,2.27062]
[1778194764294,43.69,79926.07,0.0,-0.01378,1e-05,2.27036]
[1778194770336,43.69,79924.87,0.0,-0.0138,1e-05,2.27339]
[1778194775373,43.69,79926.59,0.0,-0.01378,1e-05,2.26924]
[1778194780408,43.7,79933.8,0.0,-0.01369,1e-05,2.25754]
[1778194785443,43.7,79933.55,0.0,-0.0137,1e-05,2.25899]
[1778194790477,43.7,79930.36,0.0,-0.01375,1e-05,2.2652]
[1778194795515,43.71,79919.15,0.0,-0.01389,1e-05,2.2856]
[1778194800549,43.71,79919.12,0.0,-0.0139,1e-05,2.2861]
[1778194801878,43.71,79895.78,0.0,-0.01419,1e-05,2.32751]
[1778194802817,43.71,79895.78,0.0,-0.01419,1e-05,2.32751]
[1778194802847,43.71,79890.09,0.0,-0.01427,1e-05,2.33783]
[1778194805055,43.71,79890.26,0.0,-0.01427,1e-05,2.33756]
[1778194805099,43.71,79901.32,0.0,-0.01413,1e-05,2.3179]
[1778194805837,43.71,79901.32,0.0,-0.01413,1e-05,2.3179]
[1778194805911,43.71,79900.26,0.0,-0.01414,1e-05,2.31978]
[1778194807709,43.71,79900.26,0.0,-0.01414,1e-05,2.3199]
[1778194807800,43.71,79901.03,0.0,-0.01413,1e-05,2.31859]
[1778194808525,43.71,79901.03,0.0,-0.01413,1e-05,2.31859]
[1778194808626,43.71,79901.44,0.0,-0.01413,1e-05,2.31791]
[1778194812322,43.71,79901.44,0.0,-0.01413,1e-05,2.31802]
[1778194812421,43.71,79902.34,0.0,-0.01412,1e-05,2.31653]
[1778194813973,43.71,79902.34,0.0,-0.01412,1e-05,2.31653]
[1778194814070,43.71,79899.2,0.0,-0.01416,1e-05,2.32217]
[1778194819691,43.71,79896.93,0.0,-0.01419,1e-05,2.32648]
[1778194824726,43.71,79897.44,0.0,-0.01418,1e-05,2.32584]
[1778194829761,43.71,79895.28,0.0,-0.01421,1e-05,2.32991]
[1778194834798,43.72,79889.71,0.0,-0.01427,1e-05,2.33825]
[1778194839833,43.72,79888.1,0.0,-0.0143,1e-05,2.34145]
[1778194844866,43.72,79887.79,0.0,-0.0143,1e-05,2.34234]
[1778194849901,43.72,79884.9,0.0,-0.01434,1e-05,2.34786]
[1778194854939,43.72,79882.42,0.0,-0.01438,1e-05,2.35265]
[1778194859970,43.72,79883.65,0.0,-0.01436,1e-05,2.35074]
[1778194861014,43.72,79883.65,0.0,-0.01436,1e-05,2.35074]
[1778194861097,43.72,79893.38,0.0,-0.01424,1e-05,2.33339]
[1778194867020,43.73,79898.25,0.0,-0.01418,1e-05,2.32536]
[1778194872055,43.73,79900.46,0.0,-0.01416,1e-05,2.32189]
[1778194873611,43.73,79901.99,0.0,-0.01414,1e-05,2.31929]
[1778194874070,43.73,79902.05,0.0,-0.01414,1e-05,2.31931]
[1778194877608,43.73,79901.69,0.0,-0.01415,1e-05,2.32032]
[1778194878097,43.73,79901.49,0.0,-0.01415,1e-05,2.3208]
[1778194883132,43.73,79905.19,0.0,-0.01411,1e-05,2.31496]
[1778194888168,43.74,79912.79,0.0,-0.01401,1e-05,2.30206]
[1778194893202,43.74,79914.87,0.0,-0.01398,1e-05,2.2973]
[1778194898237,43.74,79917.27,0.0,-0.01396,1e-05,2.29364]
[1778194903277,43.74,79916.71,0.0,-0.01397,1e-05,2.29533]
[1778194905021,43.75,79914.64,0.0,-0.014,1e-05,2.29937]
[1778194905291,43.75,79913.54,0.0,-0.01401,1e-05,2.30143]
[1778194910326,43.75,79911.73,0.0,-0.01404,1e-05,2.30512]
[1778194916373,43.75,79908.77,0.0,-0.01408,1e-05,2.311]
[1778194921407,43.75,79902.43,0.0,-0.01417,1e-05,2.32284]
[1778194921933,43.75,79902.43,0.0,-0.01417,1e-05,2.32284]
[1778194922414,43.75,79906.43,0.0,-0.01411,1e-05,2.31574]
[1778194927449,43.75,79911.3,0.0,-0.01406,1e-05,2.30766]
[1778194932484,43.76,79926.8,0.0,-0.01387,1e-05,2.28115]
[1778194937519,43.76,79927.44,0.0,-0.01386,1e-05,2.28064]
[1778194943566,43.76,79928.83,0.0,-0.01385,1e-05,2.27908]
[1778194948597,43.77,79934.02,0.0,-0.01379,1e-05,2.27092]
[1778194953631,43.77,79936.2,0.0,-0.01376,1e-05,2.26586]
[1778194958666,43.77,79935.78,0.0,-0.01377,1e-05,2.26743]
[1778194963701,43.78,79936.44,0.0,-0.01377,1e-05,2.26708]
[1778194970751,43.78,79936.62,0.0,-0.01377,1e-05,2.26803]
[1778194975785,43.79,79940.84,0.0,-0.01373,1e-05,2.26153]
[1778194980820,43.79,79941.02,0.0,-0.01373,1e-05,2.2619]
[1778194985855,43.79,79942.93,0.0,-0.01371,1e-05,2.25945]
[1778194990890,43.8,79941.56,0.0,-0.01374,1e-05,2.26271]
[1778194995925,43.8,79940.35,0.0,-0.01376,1e-05,2.26566]
[1778195000960,43.8,79939.87,0.0,-0.01377,1e-05,2.26732]
[1778195006053,43.8,79936.18,0.0,-0.01382,1e-05,2.27438]
[1778195006149,43.81,79929.74,0.0,-0.0139,1e-05,2.28592]
[1778195006844,43.81,79929.74,0.0,-0.0139,1e-05,2.28592]
[1778195007007,43.81,79929.74,0.0,-0.0139,1e-05,2.28605]
[1778195011415,43.81,79929.9,0.0,-0.0139,1e-05,2.28603]
[1778195011441,43.81,79928.52,0.0,-0.01391,1e-05,2.28678]
[1778195012383,43.81,79928.52,0.0,-0.01391,1e-05,2.28678]
[1778195012384,43.81,79927.96,0.0,-0.01392,1e-05,2.28776]
[1778195019094,43.81,79925.87,0.0,-0.01395,1e-05,2.29232]
[1778195024129,43.81,79927.6,0.0,-0.01393,1e-05,2.28992]
[1778195029164,43.82,79932.25,0.0,-0.01388,1e-05,2.28247]
[1778195034199,43.82,79934.6,0.0,-0.01385,1e-05,2.27909]
[1778195039234,43.82,79943.15,0.0,-0.01375,1e-05,2.265]
[1778195044269,43.83,79942.93,0.0,-0.01376,1e-05,2.26623]
[1778195049303,43.83,79942.02,0.0,-0.01378,1e-05,2.26864]
[1778195057360,43.84,79940.81,0.0,-0.0138,1e-05,2.27201]
[1778195062398,43.84,79937.6,0.0,-0.01385,1e-05,2.27851]
[1778195067432,43.84,79943.86,0.0,-0.01378,1e-05,2.26833]
[1778195073473,43.85,79943.15,0.0,-0.01378,1e-05,2.2686]
[1778195078512,43.85,79950.7,0.0,-0.01369,1e-05,2.25653]
[1778195083547,43.85,79951.46,0.0,-0.01369,1e-05,2.25594]
[1778195088581,43.86,79952.78,0.0,-0.01368,1e-05,2.25458]
[1778195093617,43.86,79953.9,0.0,-0.01367,1e-05,2.25358]
[1778195098652,43.86,79955.26,0.0,-0.01366,1e-05,2.25219]
[1778195103689,43.87,79955.62,0.0,-0.01367,1e-05,2.25254]
[1778195111667,43.87,79955.96,0.0,-0.01367,1e-05,2.2535]
[1778195115373,43.88,79956.1,0.0,-0.01367,1e-05,2.25365]
[1778195115396,43.88,79956.08,0.0,-0.01367,1e-05,2.25387]
[1778195116528,43.88,79956.08,0.0,-0.01367,1e-05,2.25387]
[1778195116604,43.88,79956.21,0.0,-0.01367,1e-05,2.25375]
[1778195121365,43.88,79960.14,0.0,-0.01362,1e-05,2.24672]
[1778195121430,43.88,79953.43,0.0,-0.01371,1e-05,2.25819]
[1778195122207,43.88,79953.43,0.0,-0.01371,1e-05,2.25819]
[1778195122364,43.88,79953.43,0.0,-0.01371,1e-05,2.25819]
[1778195122465,43.88,79950.89,0.0,-0.01374,1e-05,2.26251]
[1778195125621,43.88,79951.1,0.0,-0.01373,1e-05,2.26206]
[1778195125653,43.87,79951.02,0.0,-0.01373,1e-05,2.262]
[1778195130877,43.87,79952.29,0.0,-0.01371,1e-05,2.25921]
[1778195135912,43.87,79952.94,0.0,-0.01369,1e-05,2.25578]
[1778195141880,43.87,79950.76,0.0,-0.01371,1e-05,2.259]
[1778195146990,43.87,79948.28,0.0,-0.01374,1e-05,2.26284]
[1778195147920,43.87,79948.28,0.0,-0.01374,1e-05,2.26284]
[1778195148015,43.87,79943.15,0.0,-0.0138,1e-05,2.27157]
[1778195150967,43.86,79942.75,0.0,-0.01381,1e-05,2.27216]
[1778195151659,43.86,79942.75,0.0,-0.01381,1e-05,2.27216]
[1778195151686,43.86,79943.61,0.0,-0.0138,1e-05,2.27045]
[1778195152191,43.86,79943.61,0.0,-0.0138,1e-05,2.27045]
[1778195154039,43.86,79943.43,0.0,-0.0138,1e-05,2.27056]
[1778195159075,43.86,79943.24,0.0,-0.0138,1e-05,2.2704]
[1778195165117,43.86,79943.4,0.0,-0.0138,1e-05,2.27037]
[1778195170152,43.87,79946.57,0.0,-0.01376,1e-05,2.26595]
[1778195175187,43.87,79945.6,0.0,-0.01378,1e-05,2.2684]
[1778195182166,43.88,79943.81,0.0,-0.01381,1e-05,2.27282]
[1778195187272,43.88,79950.61,0.0,-0.01374,1e-05,2.26195]
[1778195192306,43.88,79950.86,0.0,-0.01373,1e-05,2.2606]
[1778195201371,43.89,79954.39,0.0,-0.0137,1e-05,2.25628]
[1778195206404,43.89,79954.8,0.0,-0.0137,1e-05,2.25654]
[1778195211439,43.9,79962.05,0.0,-0.01362,1e-05,2.24501]
[1778195217481,43.9,79962.79,0.0,-0.01362,1e-05,2.24498]
[1778195222516,43.91,79965.63,0.0,-0.01359,1e-05,2.24115]
[1778195227551,43.91,79964.14,0.0,-0.01361,1e-05,2.2448]
[1778195234600,43.92,79959.96,0.0,-0.01368,1e-05,2.25367]
[1778195239635,43.92,79964.06,0.0,-0.01363,1e-05,2.24758]
[1778195244671,43.93,79965.74,0.0,-0.01362,1e-05,2.24573]
[1778195249709,43.93,79970.8,0.0,-0.01357,1e-05,2.23812]
[1778195254744,43.94,79967.43,0.0,-0.0136,1e-05,2.24309]
[1778195259779,43.94,79962.19,0.0,-0.01368,1e-05,2.25316]
[1778195264814,43.94,79964.0,0.0,-0.01366,1e-05,2.251]
[1778195269850,43.95,79965.76,0.0,-0.01365,1e-05,2.24894]
[1778195274886,43.95,79964.55,0.0,-0.01367,1e-05,2.25199]
[1778195279921,43.96,79970.02,0.0,-0.01361,1e-05,2.24351]
[1778195286970,43.96,79970.33,0.0,-0.01361,1e-05,2.24437]
[1778195292010,43.97,79982.49,0.0,-0.01347,1e-05,2.2245]
[1778195297044,43.97,79987.04,0.0,-0.01342,1e-05,2.21784]
[1778195302077,43.98,79998.73,0.0,-0.01329,1e-05,2.19922]
[1778195307112,43.98,79999.11,0.0,-0.01329,1e-05,2.1991]
[1778195313077,43.98,79999.45,0.0,-0.01327,1e-05,2.19667]
[1778195318189,43.98,79994.34,0.0,-0.01334,1e-05,2.20589]
[1778195321211,43.98,79974.18,0.0,-0.01359,1e-05,2.24081]
[1778195326245,43.99,79969.74,0.0,-0.01365,1e-05,2.24946]
[1778195331280,43.99,79968.29,0.0,-0.01368,1e-05,2.25298]
[1778195336315,44.0,79967.8,0.0,-0.01369,1e-05,2.25506]
[1778195341351,44.0,79971.61,0.0,-0.01365,1e-05,2.24936]
[1778195346388,44.0,79979.38,0.0,-0.01356,1e-05,2.23716]
[1778195351424,44.01,79979.91,0.0,-0.01356,1e-05,2.23745]
[1778195356459,44.01,79980.95,0.0,-0.01356,1e-05,2.23686]
[1778195361497,44.02,79991.97,0.0,-0.01343,1e-05,2.21931]
[1778195366532,44.02,79996.22,0.0,-0.01339,1e-05,2.21339]
[1778195371567,44.03,79997.72,0.0,-0.01337,1e-05,2.2103]
[1778195376602,44.04,79997.46,0.0,-0.01338,1e-05,2.21208]
[1778195382645,44.04,79997.58,0.0,-0.01339,1e-05,2.21345]
[1778195387679,44.05,79996.18,0.0,-0.01342,1e-05,2.2171]
[1778195392714,44.05,79996.96,0.0,-0.01342,1e-05,2.21702]
[1778195397749,44.06,79997.0,0.0,-0.01343,1e-05,2.21844]
[1778195402784,44.06,79988.57,0.0,-0.01354,1e-05,2.23403]
[1778195408829,44.07,79990.95,0.0,-0.01352,1e-05,2.23106]
[1778195413863,44.07,79995.69,0.0,-0.01347,1e-05,2.22352]
[1778195418897,44.07,79995.61,0.0,-0.01347,1e-05,2.22348]
[1778195423932,44.07,79993.74,0.0,-0.01349,1e-05,2.22651]
[1778195428967,44.07,79999.7,0.0,-0.01341,1e-05,2.21635]
[1778195434002,44.07,79997.83,0.0,-0.01343,1e-05,2.21764]
[1778195439038,44.07,79998.79,0.0,-0.01341,1e-05,2.21601]
[1778195445081,44.07,79999.73,0.0,-0.0134,1e-05,2.21441]
[1778195450115,44.07,79997.9,0.0,-0.01343,1e-05,2.21752]
[1778195455150,44.07,79997.12,0.0,-0.01343,1e-05,2.21885]
[1778195460186,44.07,79996.69,0.0,-0.01344,1e-05,2.21958]
[1778195465220,44.06,79993.24,0.0,-0.01347,1e-05,2.22411]
[1778195470256,44.05,79993.98,0.0,-0.01345,1e-05,2.22065]
[1778195475292,44.05,79993.36,0.0,-0.01345,1e-05,2.22041]
[1778195480326,44.05,79994.95,0.0,-0.01343,1e-05,2.2177]
[1778195485361,44.05,79996.15,0.0,-0.01341,1e-05,2.21566]
[1778195490396,44.05,79996.2,0.0,-0.01341,1e-05,2.21558]
[1778195495431,44.05,79995.95,0.0,-0.0134,1e-05,2.21411]
[1778195500466,44.05,79995.87,0.0,-0.0134,1e-05,2.21424]
[1778195505504,44.05,79988.85,0.0,-0.01349,1e-05,2.22621]
[1778195507515,44.05,79973.72,0.0,-0.01368,1e-05,2.25217]
[1778195512550,44.04,79971.11,0.0,-0.01369,1e-05,2.2542]
[1778195517585,44.03,79969.17,0.0,-0.0137,1e-05,2.2551]
[1778195522628,44.02,79968.61,0.0,-0.01369,1e-05,2.25365]
[1778195524636,44.01,79953.76,0.0,-0.01386,1e-05,2.27843]
[1778195531686,44.0,79951.94,0.0,-0.01386,1e-05,2.27789]
[1778195536722,43.99,79952.98,0.0,-0.01383,1e-05,2.27347]
[1778195539743,43.98,79968.66,0.0,-0.01363,1e-05,2.24484]
[1778195545838,43.98,79966.47,0.0,-0.01365,1e-05,2.24815]
[1778195550873,43.97,79964.9,0.0,-0.01365,1e-05,2.24852]
[1778195555909,43.96,79964.04,0.0,-0.01363,1e-05,2.24529]
[1778195560943,43.95,79958.88,0.0,-0.01368,1e-05,2.2523]
[1778195565978,43.94,79957.9,0.0,-0.01367,1e-05,2.25114]
[1778195571013,43.93,79958.17,0.0,-0.01365,1e-05,2.24782]
[1778195577058,43.92,79958.75,0.0,-0.01363,1e-05,2.24448]
[1778195582092,43.91,79961.51,0.0,-0.01358,1e-05,2.23741]
[1778195587127,43.9,79960.37,0.0,-0.01358,1e-05,2.23781]
[1778195593169,43.9,79960.42,0.0,-0.01357,1e-05,2.23597]
[1778195598203,43.89,79960.06,0.0,-0.01356,1e-05,2.23481]
[1778195605146,43.88,79959.1,0.0,-0.01355,1e-05,2.23295]
[1778195610296,43.87,79954.64,0.0,-0.01359,1e-05,2.23889]
[1778195615323,43.86,79947.58,0.0,-0.01365,1e-05,2.2469]
[1778195620357,43.85,79947.41,0.0,-0.01363,1e-05,2.24486]
[1778195627407,43.84,79950.87,0.0,-0.01357,1e-05,2.2357]
[1778195632443,43.83,79950.89,0.0,-0.01355,1e-05,2.23341]
[1778195637478,43.82,79948.69,0.0,-0.01356,1e-05,2.23494]
[1778195642513,43.81,79945.04,0.0,-0.01359,1e-05,2.23896]
[1778195647548,43.8,79944.55,0.0,-0.01358,1e-05,2.23752]
[1778195652583,43.79,79950.38,0.0,-0.0135,1e-05,2.22528]
[1778195659633,43.78,79952.6,0.0,-0.01345,1e-05,2.2185]
[1778195665568,43.77,79953.13,0.0,-0.01342,1e-05,2.21511]
[1778195670711,43.76,79953.12,0.0,-0.01341,1e-05,2.21308]
[1778195675750,43.75,79953.45,0.0,-0.01338,1e-05,2.20821]
[1778195681792,43.74,79952.1,0.0,-0.01338,1e-05,2.20853]
[1778195686826,43.73,79953.93,0.0,-0.01334,1e-05,2.2034]
[1778195691861,43.73,79951.97,0.0,-0.01335,1e-05,2.20479]
[1778195696896,43.72,79953.78,0.0,-0.01332,1e-05,2.19936]
[1778195701934,43.71,79956.88,0.0,-0.01326,1e-05,2.19217]
[1778195708980,43.7,79957.64,0.0,-0.01324,1e-05,2.18867]
[1778195715922,43.69,79957.36,0.0,-0.01323,1e-05,2.18659]
[1778195723078,43.68,79956.66,0.0,-0.01322,1e-05,2.18524]
[1778195729154,43.67,79958.34,0.0,-0.01318,1e-05,2.18024]
[1778195736062,43.66,79957.3,0.0,-0.01317,1e-05,2.17766]
[1778195741240,43.65,79958.83,0.0,-0.01313,1e-05,2.17299]
[1778195746275,43.64,79960.37,0.0,-0.0131,1e-05,2.16872]
[1778195751313,43.64,79966.8,0.0,-0.01301,1e-05,2.15624]
[1778195761384,43.62,79969.69,0.0,-0.01296,1e-05,2.14835]
[1778195766415,43.62,79968.81,0.0,-0.01296,1e-05,2.14834]
[1778195771451,43.61,79960.55,0.0,-0.01304,1e-05,2.16037]
[1778195776485,43.6,79953.83,0.0,-0.01312,1e-05,2.17039]
[1778195781520,43.6,79956.63,0.0,-0.01307,1e-05,2.164]
[1778195786555,43.59,79956.52,0.0,-0.01306,1e-05,2.16258]
[1778195791590,43.58,79956.12,0.0,-0.01304,1e-05,2.1598]
[1778195796627,43.58,79955.98,0.0,-0.01303,1e-05,2.15848]
[1778195801660,43.57,79953.63,0.0,-0.01305,1e-05,2.16089]
[1778195806696,43.56,79953.8,0.0,-0.01304,1e-05,2.15905]
[1778195811730,43.56,79954.06,0.0,-0.01302,1e-05,2.15708]
[1778195816765,43.55,79954.91,0.0,-0.013,1e-05,2.15384]
[1778195823833,43.54,79955.03,0.0,-0.01299,1e-05,2.15186]
[1778195828870,43.54,79958.84,0.0,-0.01293,1e-05,2.14402]
[1778195833905,43.53,79960.19,0.0,-0.01291,1e-05,2.14038]
[1778195838940,43.53,79959.46,0.0,-0.01291,1e-05,2.14028]
[1778195843975,43.52,79956.32,0.0,-0.01293,1e-05,2.14421]
[1778195849013,43.52,79956.54,0.0,-0.01292,1e-05,2.14252]
[1778195854049,43.51,79953.45,0.0,-0.01294,1e-05,2.14453]
[1778195859084,43.5,79946.94,0.0,-0.01301,1e-05,2.15409]
[1778195863112,43.5,79930.95,0.0,-0.01319,1e-05,2.17999]
[1778195868147,43.49,79916.74,0.0,-0.01336,1e-05,2.20322]
[1778195873181,43.49,79915.33,0.0,-0.01336,1e-05,2.20382]
[1778195878216,43.48,79902.5,0.0,-0.01351,1e-05,2.22411]
[1778195884259,43.47,79902.29,0.0,-0.01349,1e-05,2.22211]
[1778195889298,43.46,79902.53,0.0,-0.01347,1e-05,2.21934]
[1778195894334,43.45,79893.1,0.0,-0.01358,1e-05,2.23414]
[1778195900370,43.44,79898.54,0.0,-0.01349,1e-05,2.22184]
[1778195905405,43.43,79898.73,0.0,-0.01347,1e-05,2.21954]
[1778195913462,43.42,79900.07,0.0,-0.01343,1e-05,2.21223]
[1778195918496,43.41,79899.5,0.0,-0.01342,1e-05,2.2113]
[1778195923531,43.41,79899.88,0.0,-0.0134,1e-05,2.20876]
[1778195928566,43.4,79895.57,0.0,-0.01344,1e-05,2.21429]
[1778195933601,43.39,79895.91,0.0,-0.01342,1e-05,2.21178]
[1778195938636,43.38,79889.04,0.0,-0.01349,1e-05,2.22169]
[1778195943672,43.37,79888.12,0.0,-0.01349,1e-05,2.22128]
[1778195948707,43.37,79885.09,0.0,-0.01351,1e-05,2.22452]
[1778195953742,43.36,79884.52,0.0,-0.01351,1e-05,2.22348]
[1778195958777,43.35,79880.97,0.0,-0.01354,1e-05,2.22763]
[1778195963812,43.34,79880.35,0.0,-0.01353,1e-05,2.22666]
[1778195968847,43.33,79878.86,0.0,-0.01354,1e-05,2.22722]
[1778195973882,43.33,79877.74,0.0,-0.01352,1e-05,2.22522]
[1778195979924,43.32,79875.18,0.0,-0.01354,1e-05,2.22726]
[1778195984959,43.31,79865.7,0.0,-0.01364,1e-05,2.24173]
[1778195989995,43.3,79862.71,0.0,-0.01366,1e-05,2.2448]
[1778195997044,43.29,79862.26,0.0,-0.01365,1e-05,2.24261]
[1778196002078,43.28,79862.2,0.0,-0.01364,1e-05,2.24064]
[1778196007115,43.27,79873.13,0.0,-0.01348,1e-05,2.21959]
[1778196012151,43.26,79881.47,0.0,-0.01337,1e-05,2.20334]
[1778196017186,43.26,79881.09,0.0,-0.01336,1e-05,2.20224]
[1778196022347,43.25,79880.56,0.0,-0.01336,1e-05,2.20175]
[1778196022365,43.25,79880.56,0.0,-0.01336,1e-05,2.20175]
[1778196022384,43.25,79880.41,0.0,-0.01336,1e-05,2.20166]
[1778196023797,43.25,79880.41,0.0,-0.01335,1e-05,2.20131]
[1778196024236,43.25,79882.28,0.0,-0.01333,1e-05,2.19773]
[1778196029270,43.24,79882.7,0.0,-0.01332,1e-05,2.19596]
[1778196032291,43.24,79893.33,0.0,-0.01317,1e-05,2.17479]
[1778196037327,43.23,79902.82,0.0,-0.01304,1e-05,2.15711]
[1778196042361,43.23,79902.92,0.0,-0.01303,1e-05,2.15556]
[1778196047399,43.22,79905.07,0.0,-0.01299,1e-05,2.15031]
[1778196052432,43.21,79908.59,0.0,-0.01295,1e-05,2.14334]
[1778196055816,43.21,79910.57,0.0,-0.01292,1e-05,2.13999]
[1778196056460,43.21,79915.57,0.0,-0.01286,1e-05,2.13155]
[1778196063518,43.21,79917.94,0.0,-0.01283,1e-05,2.12734]
[1778196068543,43.21,79923.52,0.0,-0.01276,1e-05,2.11777]
[1778196073578,43.21,79937.33,0.0,-0.0126,1e-05,2.09472]
[1778196078613,43.21,79940.71,0.0,-0.01256,1e-05,2.08879]
[1778196083649,43.21,79941.46,0.0,-0.01255,1e-05,2.08754]
[1778196088683,43.21,79943.6,0.0,-0.01253,1e-05,2.084]
[1778196093720,43.21,79945.0,0.0,-0.0125,1e-05,2.07986]
[1778196098754,43.21,79946.7,0.0,-0.01248,1e-05,2.07706]
[1778196103788,43.21,79949.64,0.0,-0.01245,1e-05,2.07221]
[1778196108677,43.21,79964.21,0.0,-0.01228,1e-05,2.04832]
[1778196113859,43.21,79963.19,0.0,-0.01229,1e-05,2.04998]
[1778196118895,43.21,79962.97,0.0,-0.01229,1e-05,2.05034]
[1778196123928,43.21,79957.06,0.0,-0.01236,1e-05,2.06001]
[1778196128963,43.21,79959.0,0.0,-0.01234,1e-05,2.05683]
[1778196134002,43.21,79959.26,0.0,-0.01233,1e-05,2.05641]
[1778196139033,43.21,79958.43,0.0,-0.01234,1e-05,2.05777]
[1778196144069,43.21,79960.74,0.0,-0.01232,1e-05,2.05399]
[1778196149103,43.21,79949.02,0.0,-0.01245,1e-05,2.07323]
[1778196154141,43.21,79950.05,0.0,-0.01243,1e-05,2.06972]
[1778196159173,43.21,79961.72,0.0,-0.0123,1e-05,2.05058]
[1778196164207,43.21,79963.86,0.0,-0.01227,1e-05,2.04709]
[1778196169243,43.21,79963.21,0.0,-0.01228,1e-05,2.04815]
[1778196174280,43.21,79961.62,0.0,-0.0123,1e-05,2.05074]
[1778196181329,43.21,79961.74,0.0,-0.0123,1e-05,2.05055]
[1778196186364,43.21,79950.65,0.0,-0.01242,1e-05,2.06873]
[1778196191399,43.21,79949.1,0.0,-0.01244,1e-05,2.07128]
[1778196196434,43.21,79950.97,0.0,-0.01242,1e-05,2.0682]
[1778196201469,43.21,79943.76,0.0,-0.0125,1e-05,2.08009]
[1778196207511,43.21,79943.7,0.0,-0.0125,1e-05,2.08019]
[1778196212546,43.21,79945.03,0.0,-0.01248,1e-05,2.07617]
[1778196217581,43.21,79950.94,0.0,-0.01241,1e-05,2.06644]
[1778196222616,43.21,79951.05,0.0,-0.01241,1e-05,2.06626]
[1778196227651,43.21,79952.57,0.0,-0.01239,1e-05,2.06376]
[1778196232687,43.21,79953.29,0.0,-0.01238,1e-05,2.06258]
[1778196239736,43.21,79954.05,0.0,-0.01237,1e-05,2.06133]
[1778196244771,43.21,79956.85,0.0,-0.01234,1e-05,2.05674]
[1778196250813,43.21,79957.62,0.0,-0.01233,1e-05,2.05548]
[1778196255847,43.21,79958.69,0.0,-0.01232,1e-05,2.05373]
[1778196260883,43.21,79958.36,0.0,-0.01232,1e-05,2.05427]
[1778196266925,43.21,79947.53,0.0,-0.01245,1e-05,2.07205]
[1778196271965,43.21,79945.96,0.0,-0.01246,1e-05,2.07282]
[1778196276995,43.21,79943.87,0.0,-0.01248,1e-05,2.07627]
[1778196282031,43.21,79943.74,0.0,-0.01248,1e-05,2.07649]
[1778196288074,43.21,79941.61,0.0,-0.01251,1e-05,2.08]
[1778196293109,43.21,79940.52,0.0,-0.01252,1e-05,2.08181]
[1778196298144,43.21,79938.87,0.0,-0.01254,1e-05,2.08454]
[1778196303179,43.21,79938.66,0.0,-0.01254,1e-05,2.08489]
[1778196309224,43.21,79941.5,0.0,-0.01251,1e-05,2.08019]
[1778196315263,43.21,79943.71,0.0,-0.01248,1e-05,2.07653]
[1778196320299,43.21,79946.06,0.0,-0.01246,1e-05,2.07266]
[1778196327349,43.21,79946.78,0.0,-0.01245,1e-05,2.07147]
[1778196332385,43.21,79949.45,0.0,-0.01241,1e-05,2.06526]
[1778196337419,43.21,79955.66,0.0,-0.01233,1e-05,2.05508]
[1778196342454,43.21,79956.06,0.0,-0.01233,1e-05,2.05442]
[1778196347489,43.21,79955.63,0.0,-0.01233,1e-05,2.05512]
[1778196355546,43.21,79956.21,0.0,-0.01233,1e-05,2.05418]
[1778196361588,43.21,79956.34,0.0,-0.01233,1e-05,2.05396]
[1778196367630,43.21,79956.8,0.0,-0.01232,1e-05,2.05321]
[1778196375688,43.21,79956.34,0.0,-0.01233,1e-05,2.05396]
[1778196380722,43.21,79956.49,0.0,-0.01232,1e-05,2.05372]
[1778196385756,43.21,79960.71,0.0,-0.01228,1e-05,2.04682]
[1778196390791,43.21,79962.49,0.0,-0.01226,1e-05,2.04392]
[1778196395829,43.21,79959.49,0.0,-0.01228,1e-05,2.04701]
[1778196400861,43.21,79956.73,0.0,-0.01231,1e-05,2.05152]
[1778196405896,43.21,79954.24,0.0,-0.01234,1e-05,2.05559]
[1778196410931,43.21,79952.59,0.0,-0.01236,1e-05,2.0583]
[1778196418987,43.21,79950.34,0.0,-0.01238,1e-05,2.06199]
[1778196425029,43.21,79948.26,0.0,-0.01241,1e-05,2.06541]
[1778196430940,43.21,79946.9,0.0,-0.01242,1e-05,2.06764]
[1778196436106,43.21,79947.39,0.0,-0.01242,1e-05,2.06684]
[1778196441141,43.21,79946.44,0.0,-0.01243,1e-05,2.0684]
[1778196446176,43.21,79949.68,0.0,-0.01239,1e-05,2.06307]
[1778196452219,43.21,79959.47,0.0,-0.01227,1e-05,2.04524]
[1778196460275,43.21,79959.72,0.0,-0.01227,1e-05,2.04483]
[1778196468332,43.21,79963.04,0.0,-0.01223,1e-05,2.03942]
[1778196473369,43.21,79964.32,0.0,-0.01221,1e-05,2.03734]
[1778196476393,43.21,79980.22,0.0,-0.01203,1e-05,2.01162]
[1778196481425,43.21,79991.07,0.0,-0.01191,1e-05,1.99422]
[1778196486460,43.21,79989.79,0.0,-0.01193,1e-05,1.99626]
[1778196492502,43.21,79990.82,0.0,-0.01191,1e-05,1.99462]
[1778196497537,43.21,79987.44,0.0,-0.01195,1e-05,2.00002]
[1778196502572,43.21,79974.77,0.0,-0.01209,1e-05,2.0204]
[1778196507607,43.21,79973.4,0.0,-0.01211,1e-05,2.02262]
[1778196512642,43.21,79971.85,0.0,-0.01212,1e-05,2.02334]
[1778196517677,43.21,79970.36,0.0,-0.01213,1e-05,2.02575]
[1778196522712,43.21,79960.94,0.0,-0.01224,1e-05,2.04104]
[1778196527747,43.21,79960.1,0.0,-0.01225,1e-05,2.04241]
[1778196532782,43.21,79960.87,0.0,-0.01224,1e-05,2.04116]
[1778196538825,43.21,79960.86,0.0,-0.01224,1e-05,2.04117]
[1778196543859,43.21,79951.66,0.0,-0.01235,1e-05,2.0562]
[1778196548894,43.21,79954.22,0.0,-0.01232,1e-05,2.05201]
[1778196558964,43.21,79954.08,0.0,-0.01232,1e-05,2.05224]
[1778196565010,43.21,79956.86,0.0,-0.01229,1e-05,2.0477]
[1778196570041,43.21,79956.82,0.0,-0.01229,1e-05,2.04776]
[1778196575076,43.21,79957.81,0.0,-0.01227,1e-05,2.04434]
[1778196582126,43.21,79958.2,0.0,-0.01226,1e-05,2.04371]
[1778196589173,43.21,79958.56,0.0,-0.01226,1e-05,2.04312]
[1778196594209,43.21,79958.92,0.0,-0.01225,1e-05,2.04253]
[1778196599244,43.21,79959.29,0.0,-0.01225,1e-05,2.04193]
[1778196604280,43.21,79963.76,0.0,-0.0122,1e-05,2.03466]
[1778196610321,43.21,79965.09,0.0,-0.01218,1e-05,2.0325]
[1778196616363,43.21,79969.02,0.0,-0.01214,1e-05,2.02612]
[1778196621398,43.21,79961.52,0.0,-0.01222,1e-05,2.0383]
[1778196626432,43.21,79961.92,0.0,-0.01222,1e-05,2.03765]
[1778196631468,43.21,79958.93,0.0,-0.01224,1e-05,2.04072]
[1778196636503,43.21,79961.34,0.0,-0.01222,1e-05,2.03679]
[1778196641538,43.21,79960.5,0.0,-0.01223,1e-05,2.03816]
[1778196649598,43.21,79960.76,0.0,-0.01222,1e-05,2.03774]
[1778196655647,43.21,79960.52,0.0,-0.01223,1e-05,2.03813]
[1778196660680,43.21,79960.45,0.0,-0.01223,1e-05,2.03824]
[1778196667724,43.21,79960.61,0.0,-0.01222,1e-05,2.03798]
[1778196672759,43.21,79960.17,0.0,-0.01223,1e-05,2.0387]
[1778196682714,43.21,79960.28,0.0,-0.01223,1e-05,2.03852]
[1778196687865,43.21,79958.39,0.0,-0.01225,1e-05,2.0416]
[1778196692901,43.21,79958.52,0.0,-0.01224,1e-05,2.03958]
[1778196698942,43.21,79958.9,0.0,-0.01223,1e-05,2.03896]
[1778196703990,43.21,79956.78,0.0,-0.01226,1e-05,2.04242]
[1778196708012,43.21,79942.02,0.0,-0.01243,1e-05,2.0666]
[1778196713395,43.21,79941.83,0.0,-0.01243,1e-05,2.06691]
[1778196719082,43.21,79935.44,0.0,-0.01251,1e-05,2.07745]
[1778196724118,43.21,79935.49,0.0,-0.0125,1e-05,2.07737]
[1778196729156,43.21,79934.54,0.0,-0.01252,1e-05,2.07894]
[1778196734189,43.21,79919.08,0.0,-0.0127,1e-05,2.10463]
[1778196739224,43.21,79926.33,0.0,-0.01261,1e-05,2.09255]
[1778196745268,43.21,79925.92,0.0,-0.01262,1e-05,2.09323]
[1778196752317,43.21,79925.11,0.0,-0.01262,1e-05,2.09275]
[1778196757352,43.21,79920.31,0.0,-0.01267,1e-05,2.10074]
[1778196763278,43.21,79916.6,0.0,-0.01272,1e-05,2.10694]
[1778196773348,43.21,79917.96,0.0,-0.0127,1e-05,2.10467]
[1778196779506,43.21,79918.57,0.0,-0.01269,1e-05,2.10365]
[1778196784541,43.21,79931.58,0.0,-0.01254,1e-05,2.08201]
[1778196793490,43.21,79933.6,0.0,-0.01252,1e-05,2.07867]
[1778196799646,43.21,79934.68,0.0,-0.0125,1e-05,2.07688]
[1778196804681,43.21,79935.52,0.0,-0.01249,1e-05,2.07549]
[1778196809715,43.21,79936.21,0.0,-0.01249,1e-05,2.07435]
[1778196817772,43.21,79936.79,0.0,-0.01247,1e-05,2.07158]
[1778196822807,43.21,79929.46,0.0,-0.01255,1e-05,2.0837]
[1778196827842,43.21,79921.92,0.0,-0.01264,1e-05,2.09622]
[1778196832877,43.21,79916.94,0.0,-0.0127,1e-05,2.10453]
[1778196837912,43.21,79914.43,0.0,-0.01273,1e-05,2.10873]
[1778196842953,43.21,79912.97,0.0,-0.01275,1e-05,2.11117]
[1778196847988,43.21,79911.42,0.0,-0.01277,1e-05,2.11377]
[1778196853022,43.21,79909.37,0.0,-0.01279,1e-05,2.11721]
[1778196858059,43.21,79906.1,0.0,-0.01283,1e-05,2.12271]
[1778196863094,43.21,79905.04,0.0,-0.01284,1e-05,2.12449]
[1778196868130,43.21,79904.36,0.0,-0.01285,1e-05,2.12564]
[1778196874051,43.21,79904.09,0.0,-0.01284,1e-05,2.12424]
[1778196879206,43.21,79903.01,0.0,-0.01286,1e-05,2.12606]
[1778196885248,43.21,79903.74,0.0,-0.01285,1e-05,2.12483]
[1778196891290,43.21,79901.94,0.0,-0.01287,1e-05,2.12786]
[1778196901357,43.21,79901.62,0.0,-0.01287,1e-05,2.1284]
[1778196906396,43.21,79900.35,0.0,-0.01289,1e-05,2.13054]
[1778196911431,43.21,79902.18,0.0,-0.01287,1e-05,2.12746]
[1778196918480,43.21,79905.04,0.0,-0.01283,1e-05,2.12264]
[1778196924523,43.21,79907.58,0.0,-0.0128,1e-05,2.11837]
[1778196930563,43.21,79909.9,0.0,-0.01277,1e-05,2.11447]
[1778196936609,43.21,79911.34,0.0,-0.01275,1e-05,2.11022]
[1778196941641,43.21,79911.26,0.0,-0.01275,1e-05,2.11035]
[1778196947683,43.21,79912.33,0.0,-0.01273,1e-05,2.10856]
[1778196952718,43.21,79916.35,0.0,-0.01269,1e-05,2.10184]
[1778196957753,43.21,79916.42,0.0,-0.01269,1e-05,2.10172]
[1778196962789,43.21,79914.05,0.0,-0.01271,1e-05,2.10568]
[1778196967823,43.21,79912.05,0.0,-0.01274,1e-05,2.10903]
[1778196973868,43.21,79911.3,0.0,-0.01275,1e-05,2.11028]
[1778196979912,43.21,79909.63,0.0,-0.01277,1e-05,2.11308]
[1778196983938,43.21,79924.61,0.0,-0.01259,1e-05,2.08809]
[1778196989979,43.21,79928.34,0.0,-0.01255,1e-05,2.0819]
[1778196995021,43.21,79929.32,0.0,-0.01252,1e-05,2.07845]
[1778197001059,43.21,79929.01,0.0,-0.01253,1e-05,2.07896]
[1778197008109,43.21,79931.86,0.0,-0.01249,1e-05,2.07425]
[1778197013143,43.21,79934.04,0.0,-0.01247,1e-05,2.07065]
[1778197018179,43.21,79936.2,0.0,-0.01244,1e-05,2.06709]
[1778197024220,43.21,79942.47,0.0,-0.01237,1e-05,2.05678]
[1778197030271,43.21,79948.74,0.0,-0.0123,1e-05,2.04652]
[1778197035297,43.21,79953.72,0.0,-0.01224,1e-05,2.03839]
[1778197040332,43.21,79974.94,0.0,-0.012,1e-05,2.00407]
[1778197045367,43.21,79981.09,0.0,-0.01193,1e-05,1.99421]
[1778197050406,43.21,79982.91,0.0,-0.01191,1e-05,1.9913]
[1778197055445,43.21,79991.13,0.0,-0.01181,1e-05,1.97643]
[1778197060472,43.21,79992.23,0.0,-0.0118,1e-05,1.97468]
[1778197065509,43.21,79995.35,0.0,-0.01176,1e-05,1.96973]
[1778197070542,43.21,79996.62,0.0,-0.01175,1e-05,1.96772]
[1778197075579,43.21,79997.66,0.0,-0.01174,1e-05,1.96608]
[1778197080614,43.21,80002.37,0.0,-0.01168,1e-05,1.95864]
[1778197085648,43.21,80001.65,0.0,-0.01169,1e-05,1.95977]
[1778197090686,43.21,80003.01,0.0,-0.01168,1e-05,1.95763]
[1778197095722,43.21,80003.6,0.0,-0.01167,1e-05,1.9567]
[1778197101764,43.21,80004.18,0.0,-0.01166,1e-05,1.95579]
[1778197106798,43.21,80003.51,0.0,-0.01167,1e-05,1.95684]
[1778197113519,43.21,80003.11,0.0,-0.01168,1e-05,1.95747]
[1778197118884,43.21,80006.31,0.0,-0.01163,1e-05,1.95068]
[1778197123918,43.21,80005.69,0.0,-0.01164,1e-05,1.95166]
[1778197130968,43.21,80004.89,0.0,-0.01165,1e-05,1.95292]
[1778197137009,43.21,80003.98,0.0,-0.01166,1e-05,1.95435]
[1778197143051,43.21,80001.45,0.0,-0.01168,1e-05,1.95833]
[1778197149093,43.21,80002.28,0.0,-0.01168,1e-05,1.95703]
[1778197154128,43.21,79999.81,0.0,-0.0117,1e-05,1.96092]
[1778197161178,43.21,79996.76,0.0,-0.01174,1e-05,1.96574]
[1778197166213,43.21,79996.38,0.0,-0.01174,1e-05,1.96634]
[1778197172255,43.21,79996.59,0.0,-0.01173,1e-05,1.96425]
[1778197177295,43.21,79997.11,0.0,-0.01172,1e-05,1.96343]
[1778197183341,43.21,79997.31,0.0,-0.01172,1e-05,1.96311]
[1778197188372,43.21,79998.12,0.0,-0.01171,1e-05,1.96183]
[1778197194416,43.21,79999.08,0.0,-0.0117,1e-05,1.96032]
[1778197203477,43.21,80001.65,0.0,-0.01167,1e-05,1.95626]
[1778197208514,43.21,80002.68,0.0,-0.01166,1e-05,1.95464]
[1778197215561,43.21,80000.21,0.0,-0.01169,1e-05,1.95853]
[1778197223619,43.21,80000.08,0.0,-0.01169,1e-05,1.95874]
[1778197228657,43.21,80003.88,0.0,-0.01165,1e-05,1.95275]
[1778197233693,43.21,80000.03,0.0,-0.01168,1e-05,1.95706]
[1778197238724,43.21,79999.51,0.0,-0.01169,1e-05,1.95788]
[1778197244764,43.21,79999.39,0.0,-0.01169,1e-05,1.95807]
[1778197249799,43.21,79999.85,0.0,-0.01168,1e-05,1.95735]
[1778197254837,43.21,79999.95,0.0,-0.01168,1e-05,1.95719]
[1778197259872,43.21,79998.6,0.0,-0.0117,1e-05,1.95932]
[1778197266793,43.21,80000.23,0.0,-0.01168,1e-05,1.95675]
[1778197271955,43.21,80003.0,0.0,-0.01165,1e-05,1.95238]
[1778197277997,43.21,80001.35,0.0,-0.01167,1e-05,1.95498]
[1778197283032,43.21,80003.5,0.0,-0.01164,1e-05,1.9516]
[1778197289075,43.21,80002.99,0.0,-0.01165,1e-05,1.9524]
[1778197296123,43.21,80002.03,0.0,-0.01165,1e-05,1.95216]
[1778197301158,43.21,80001.16,0.0,-0.01166,1e-05,1.95353]
[1778197307073,43.21,80000.69,0.0,-0.01166,1e-05,1.95427]
[1778197314250,43.21,80000.69,0.0,-0.01166,1e-05,1.95427]
[1778197321300,43.21,80000.27,0.0,-0.01167,1e-05,1.95493]
[1778197327341,43.21,80000.26,0.0,-0.01167,1e-05,1.95494]
[1778197332379,43.21,80000.32,0.0,-0.01167,1e-05,1.95485]
[1778197337541,43.21,79999.71,0.0,-0.01167,1e-05,1.95581]
[1778197337642,43.21,80000.22,0.0,-0.01167,1e-05,1.95501]
[1778197343456,43.21,80001.01,0.0,-0.01166,1e-05,1.95376]
[1778197348495,43.21,80001.56,0.0,-0.01165,1e-05,1.9529]
[1778197349956,43.21,80001.56,0.0,-0.01165,1e-05,1.9529]
[1778197350505,43.21,80002.42,0.0,-0.01164,1e-05,1.95154]
[1778197353080,43.21,80002.44,0.0,-0.01163,1e-05,1.94976]
[1778197353120,43.21,80002.41,0.0,-0.01163,1e-05,1.94981]
[1778197361584,43.21,80004.2,0.0,-0.01161,1e-05,1.94699]
[1778197366618,43.21,80014.57,0.0,-0.0115,1e-05,1.93077]
[1778197368364,43.21,80013.98,0.0,-0.01151,1e-05,1.93169]
[1778197368630,43.21,80015.24,0.0,-0.01149,1e-05,1.92972]
[1778197369701,43.21,80015.24,0.0,-0.01149,1e-05,1.92972]
[1778197369740,43.21,80014.16,0.0,-0.01151,1e-05,1.9314]
[1778197375681,43.21,80010.66,0.0,-0.01154,1e-05,1.93687]
[1778197380716,43.21,80008.32,0.0,-0.01157,1e-05,1.94053]
[1778197382002,43.21,80008.32,0.0,-0.01157,1e-05,1.94053]
[1778197382828,43.21,80008.32,0.0,-0.01157,1e-05,1.94053]
[1778197388771,43.21,80007.12,0.0,-0.01158,1e-05,1.94241]
[1778197397708,43.21,80006.11,0.0,-0.01159,1e-05,1.944]
[1778197402886,43.21,80006.53,0.0,-0.01159,1e-05,1.94334]
[1778197407912,43.21,80005.62,0.0,-0.0116,1e-05,1.94477]
[1778197412633,43.21,80004.83,0.0,-0.0116,1e-05,1.94426]
[1778197412948,43.21,79997.05,0.0,-0.01168,1e-05,1.95649]
[1778197417986,43.21,79993.89,0.0,-0.01172,1e-05,1.96148]
[1778197423019,43.21,79994.06,0.0,-0.01172,1e-05,1.96121]
[1778197428055,43.21,79994.76,0.0,-0.01171,1e-05,1.9601]
[1778197434096,43.21,79996.43,0.0,-0.01169,1e-05,1.95747]
[1778197439130,43.21,79997.98,0.0,-0.01167,1e-05,1.95503]
[1778197440939,43.21,79997.98,0.0,-0.01167,1e-05,1.95503]
[1778197440970,43.21,79998.05,0.0,-0.01167,1e-05,1.95492]
[1778197446180,43.21,79998.32,0.0,-0.01167,1e-05,1.95449]
[1778197454236,43.21,79998.46,0.0,-0.01167,1e-05,1.95427]
[1778197460278,43.21,79998.09,0.0,-0.01167,1e-05,1.95485]
[1778197468334,43.21,79997.8,0.0,-0.01167,1e-05,1.95531]
[1778197478404,43.21,79998.53,0.0,-0.01166,1e-05,1.9524]
[1778197483439,43.21,80001.98,0.0,-0.01162,1e-05,1.94698]
[1778197488475,43.21,80003.31,0.0,-0.0116,1e-05,1.94489]
[1778197493509,43.21,80005.16,0.0,-0.01158,1e-05,1.94199]
[1778197498544,43.21,80003.5,0.0,-0.0116,1e-05,1.94459]
[1778197503581,43.21,80002.21,0.0,-0.01162,1e-05,1.94662]
[1778197512647,43.21,80002.25,0.0,-0.01162,1e-05,1.94655]
[1778197517681,43.21,80004.53,0.0,-0.01159,1e-05,1.94298]
[1778197522716,43.21,80002.63,0.0,-0.01161,1e-05,1.94596]
[1778197528633,43.21,80002.97,0.0,-0.01161,1e-05,1.94542]
[1778197533794,43.21,80005.03,0.0,-0.01158,1e-05,1.94044]
[1778197538828,43.21,80005.57,0.0,-0.01157,1e-05,1.9396]
[1778197543863,43.21,80005.19,0.0,-0.01157,1e-05,1.94019]
[1778197548898,43.21,80005.07,0.0,-0.01157,1e-05,1.94038]
[1778197554941,43.21,80005.37,0.0,-0.01157,1e-05,1.93991]
[1778197561989,43.21,80004.19,0.0,-0.01158,1e-05,1.94176]
[1778197568031,43.21,80003.39,0.0,-0.01159,1e-05,1.94302]
[1778197576087,43.21,80002.66,0.0,-0.0116,1e-05,1.94416]
[1778197581122,43.21,80002.49,0.0,-0.0116,1e-05,1.94443]
[1778197586162,43.21,80004.45,0.0,-0.01158,1e-05,1.94135]
[1778197591243,43.21,80002.62,0.0,-0.01159,1e-05,1.94247]
[1778197597285,43.21,80001.87,0.0,-0.0116,1e-05,1.94365]
[1778197603016,43.21,79993.21,0.0,-0.01169,1e-05,1.95728]
[1778197603113,43.21,79993.32,0.0,-0.01169,1e-05,1.9571]
[1778197609193,43.21,79992.48,0.0,-0.0117,1e-05,1.95843]
[1778197618433,43.21,79993.13,0.0,-0.0117,1e-05,1.9574]
[1778197623468,43.21,79993.85,0.0,-0.01169,1e-05,1.95627]
[1778197628503,43.21,79994.88,0.0,-0.01168,1e-05,1.95464]
[1778197632928,43.21,79997.48,0.0,-0.01165,1e-05,1.95055]
[1778197633029,43.21,79997.84,0.0,-0.01164,1e-05,1.94998]
[1778197636068,43.21,79997.99,0.0,-0.01164,1e-05,1.94974]
[1778197636086,43.21,79998.22,0.0,-0.01164,1e-05,1.94938]
[1778197644614,43.21,79998.62,0.0,-0.01164,1e-05,1.94875]
[1778197650658,43.21,79997.6,0.0,-0.01165,1e-05,1.95036]
[1778197658714,43.21,79997.86,0.0,-0.01163,1e-05,1.9482]
[1778197663750,43.21,79999.87,0.0,-0.01161,1e-05,1.94504]
[1778197667115,43.21,80006.03,0.0,-0.01154,1e-05,1.93539]
[1778197667183,43.21,80006.64,0.0,-0.01154,1e-05,1.93443]
[1778197667964,43.21,80006.64,0.0,-0.01154,1e-05,1.93443]
[1778197668027,43.21,80006.65,0.0,-0.01154,1e-05,1.93442]
[1778197673819,43.21,80005.31,0.0,-0.01155,1e-05,1.93651]
[1778197678853,43.21,80003.99,0.0,-0.01157,1e-05,1.93858]
[1778197684232,43.21,80003.38,0.0,-0.01157,1e-05,1.93953]
[1778197684239,43.21,80002.81,0.0,-0.01158,1e-05,1.94043]
[1778197684861,43.21,80002.81,0.0,-0.01158,1e-05,1.94043]
[1778197684943,43.21,80003.35,0.0,-0.01157,1e-05,1.93958]
[1778197686577,43.21,80003.35,0.0,-0.01157,1e-05,1.93958]
[1778197686909,43.21,80002.91,0.0,-0.01158,1e-05,1.94027]
[1778197691945,43.21,80002.75,0.0,-0.01158,1e-05,1.94052]
[1778197692919,43.21,80002.75,0.0,-0.01158,1e-05,1.94052]
[1778197693017,43.21,80002.53,0.0,-0.01158,1e-05,1.94086]
[1778197694600,43.21,80002.53,0.0,-0.01158,1e-05,1.94086]
[1778197694965,43.21,80002.53,0.0,-0.01158,1e-05,1.94086]
[1778197695897,43.21,80002.53,0.0,-0.01158,1e-05,1.94086]
[1778197695975,43.21,80012.88,0.0,-0.01147,1e-05,1.9247]
[1778197696916,43.21,80012.88,0.0,-0.01147,1e-05,1.9247]
[1778197696980,43.21,80012.88,0.0,-0.01147,1e-05,1.9247]
[1778197697672,43.21,80012.88,0.0,-0.01147,1e-05,1.9247]
[1778197697986,43.21,80013.32,0.0,-0.01146,1e-05,1.92401]
[1778197703021,43.21,80011.34,0.0,-0.01149,1e-05,1.9271]
[1778197709062,43.21,80010.89,0.0,-0.01149,1e-05,1.9278]
[1778197713019,43.21,80008.73,0.0,-0.0115,1e-05,1.92942]
[1778197713116,43.21,80010.05,0.0,-0.01149,1e-05,1.92737]
[1778197718126,43.21,80013.09,0.0,-0.01146,1e-05,1.92263]
[1778197722280,43.21,80016.79,0.0,-0.01142,1e-05,1.91688]
[1778197722295,43.21,80019.13,0.0,-0.01139,1e-05,1.91326]
[1778197723412,43.21,80019.13,0.0,-0.01139,1e-05,1.91326]
[1778197724168,43.21,80019.5,0.0,-0.01139,1e-05,1.91268]
[1778197730044,43.21,80022.8,0.0,-0.01135,1e-05,1.90758]
[1778197734236,43.21,80024.45,0.0,-0.01133,1e-05,1.90503]
[1778197734294,43.21,80014.01,0.0,-0.01145,1e-05,1.9212]
[1778197740280,43.21,80011.42,0.0,-0.01148,1e-05,1.92523]
[1778197747329,43.21,80010.94,0.0,-0.01148,1e-05,1.92598]
[1778197752102,43.21,80009.67,0.0,-0.01149,1e-05,1.92796]
[1778197752367,43.21,80015.76,0.0,-0.01143,1e-05,1.91848]
[1778197757413,43.21,80020.09,0.0,-0.01138,1e-05,1.91177]
[1778197762439,43.21,80024.22,0.0,-0.01134,1e-05,1.90538]
[1778197766620,43.21,80025.69,0.0,-0.01132,1e-05,1.90311]
[1778197766700,43.21,80026.63,0.0,-0.01131,1e-05,1.90166]
[1778197774524,43.21,80028.43,0.0,-0.01128,1e-05,1.89717]
[1778197778371,43.21,80027.33,0.0,-0.01129,1e-05,1.89886]
[1778197778557,43.21,80026.35,0.0,-0.0113,1e-05,1.90037]
[1778197782393,43.21,80032.34,0.0,-0.01124,1e-05,1.89116]
[1778197782484,43.21,80033.45,0.0,-0.01123,1e-05,1.88946]
[1778197787616,43.21,80034.53,0.0,-0.01122,1e-05,1.8878]
[1778197790326,43.21,80035.31,0.0,-0.01121,1e-05,1.8866]
[1778197790427,43.21,80034.92,0.0,-0.01121,1e-05,1.8872]
[1778197795672,43.21,80034.87,0.0,-0.01121,1e-05,1.88728]
[1778197801757,43.21,80033.79,0.0,-0.01123,1e-05,1.88893]
[1778197801782,43.21,80033.59,0.0,-0.01123,1e-05,1.88924]
[1778197807759,43.21,80032.96,0.0,-0.01123,1e-05,1.89021]
[1778197812792,43.21,80032.75,0.0,-0.01124,1e-05,1.89053]
[1778197818835,43.21,80033.47,0.0,-0.01123,1e-05,1.88942]
[1778197825884,43.21,80034.33,0.0,-0.01122,1e-05,1.88811]
[1778197831927,43.21,80034.34,0.0,-0.01121,1e-05,1.88637]
[1778197836343,43.21,80036.89,0.0,-0.01118,1e-05,1.88247]
[1778197836398,43.21,80036.89,0.0,-0.01118,1e-05,1.88247]
[1778197844021,43.21,80037.3,0.0,-0.01118,1e-05,1.88184]
[1778197847034,43.21,80051.96,0.0,-0.01102,1e-05,1.85954]
[1778197852069,43.21,80051.74,0.0,-0.01103,1e-05,1.85987]
[1778197857104,43.21,80063.45,0.0,-0.0109,1e-05,1.84221]
[1778197862139,43.21,80063.17,0.0,-0.01091,1e-05,1.84263]
[1778197867176,43.21,80063.82,0.0,-0.0109,1e-05,1.84165]
[1778197872210,43.21,80066.22,0.0,-0.01088,1e-05,1.83805]
[1778197877247,43.21,80065.02,0.0,-0.01089,1e-05,1.83985]
[1778197882281,43.21,80064.14,0.0,-0.0109,1e-05,1.84117]
[1778197889331,43.21,80066.13,0.0,-0.01088,1e-05,1.83818]
[1778197894372,43.21,80063.36,0.0,-0.0109,1e-05,1.84065]
[1778197899408,43.21,80063.58,0.0,-0.01089,1e-05,1.84032]
[1778197901418,43.21,80048.68,0.0,-0.01105,1e-05,1.86281]
[1778197907460,43.21,80043.51,0.0,-0.0111,1e-05,1.87066]
[1778197912495,43.21,80042.44,0.0,-0.01111,1e-05,1.87229]
[1778197918537,43.21,80043.98,0.0,-0.0111,1e-05,1.86994]
[1778197923574,43.21,80040.61,0.0,-0.01113,1e-05,1.87508]
[1778197928608,43.21,80052.37,0.0,-0.01101,1e-05,1.85722]
[1778197933643,43.21,80054.88,0.0,-0.01098,1e-05,1.85342]
[1778197938678,43.21,80058.26,0.0,-0.01095,1e-05,1.84832]
[1778197943713,43.21,80058.17,0.0,-0.01095,1e-05,1.84846]
[1778197948747,43.21,80057.05,0.0,-0.01096,1e-05,1.85015]
[1778197954790,43.21,80055.47,0.0,-0.01097,1e-05,1.85084]
[1778197959841,43.21,80054.36,0.0,-0.01098,1e-05,1.85251]
[1778197965267,43.21,80050.55,0.0,-0.01102,1e-05,1.85827]
[1778197970905,43.21,80046.32,0.0,-0.01106,1e-05,1.86468]
[1778197975940,43.21,80033.83,0.0,-0.0112,1e-05,1.88372]
[1778197980974,43.21,80031.85,0.0,-0.01122,1e-05,1.88675]
[1778197987017,43.21,80034.01,0.0,-0.01119,1e-05,1.88344]
[1778197993060,43.21,80034.49,0.0,-0.01119,1e-05,1.88271]
[1778197998094,43.21,80037.26,0.0,-0.01116,1e-05,1.87848]
[1778198004136,43.21,80038.91,0.0,-0.01114,1e-05,1.87596]
[1778198009172,43.21,80037.96,0.0,-0.01115,1e-05,1.87741]
[1778198014206,43.21,80035.43,0.0,-0.01117,1e-05,1.87956]
[1778198019241,43.21,80035.25,0.0,-0.01117,1e-05,1.87983]
[1778198024276,43.21,80035.87,0.0,-0.01116,1e-05,1.87889]
[1778198029311,43.21,80035.01,0.0,-0.01117,1e-05,1.8802]
[1778198034346,43.21,80035.25,0.0,-0.01117,1e-05,1.87983]
[1778198040388,43.21,80035.31,0.0,-0.01117,1e-05,1.87974]
[1778198045423,43.21,80024.47,0.0,-0.01129,1e-05,1.89637]
[1778198050459,43.21,80023.77,0.0,-0.01129,1e-05,1.89744]
[1778198055494,43.21,80020.53,0.0,-0.01133,1e-05,1.90244]
[1778198060529,43.21,80016.87,0.0,-0.01137,1e-05,1.90809]
[1778198065564,43.21,80010.97,0.0,-0.01143,1e-05,1.91724]
[1778198070599,43.21,80006.4,0.0,-0.01148,1e-05,1.92435]
[1778198075634,43.21,80006.16,0.0,-0.01147,1e-05,1.92298]
[1778198080669,43.21,80000.83,0.0,-0.01153,1e-05,1.93129]
[1778198085706,43.21,79998.93,0.0,-0.01155,1e-05,1.93426]
[1778198090741,43.21,80002.29,0.0,-0.01151,1e-05,1.92901]
[1778198095775,43.21,80001.84,0.0,-0.01152,1e-05,1.92971]
[1778198102647,43.21,80000.94,0.0,-0.01153,1e-05,1.93112]
[1778198107859,43.21,79999.89,0.0,-0.01154,1e-05,1.93276]
[1778198112895,43.21,79999.47,0.0,-0.01155,1e-05,1.93342]
[1778198117929,43.21,80004.41,0.0,-0.01149,1e-05,1.9257]
[1778198122965,43.21,80001.97,0.0,-0.01152,1e-05,1.92951]
[1778198129006,43.21,80003.57,0.0,-0.0115,1e-05,1.92701]
[1778198134041,43.21,80001.52,0.0,-0.01151,1e-05,1.92847]
[1778198139076,43.21,80001.11,0.0,-0.01152,1e-05,1.92911]
[1778198144113,43.21,80001.36,0.0,-0.01151,1e-05,1.92872]
[1778198149146,43.21,80000.88,0.0,-0.01152,1e-05,1.92947]
[1778198154186,43.21,79999.73,0.0,-0.01153,1e-05,1.93126]
[1778198161229,43.21,79999.8,0.0,-0.01153,1e-05,1.93115]
[1778198166265,43.21,79999.44,0.0,-0.01154,1e-05,1.93172]
[1778198168091,43.21,79999.44,0.0,-0.01154,1e-05,1.93172]
[1778198168171,43.21,79999.64,0.0,-0.01153,1e-05,1.9314]
[1778198173315,43.21,80000.32,0.0,-0.01153,1e-05,1.93034]
[1778198174630,43.21,80000.32,0.0,-0.01153,1e-05,1.93034]
[1778198174728,43.21,80000.0,0.0,-0.01153,1e-05,1.93084]
[1778198180364,43.21,80014.02,0.0,-0.01138,1e-05,1.90904]
[1778198182382,43.21,80014.86,0.0,-0.01137,1e-05,1.90774]
[1778198186410,43.21,80016.28,0.0,-0.01135,1e-05,1.90554]
[1778198191445,43.21,80017.61,0.0,-0.01133,1e-05,1.90176]
[1778198196480,43.21,80020.16,0.0,-0.0113,1e-05,1.89783]
[1778198201515,43.21,80021.95,0.0,-0.01128,1e-05,1.89507]
[1778198206550,43.21,80023.39,0.0,-0.01127,1e-05,1.89285]
[1778198211585,43.21,80023.96,0.0,-0.01126,1e-05,1.89198]
[1778198216620,43.21,80025.32,0.0,-0.01125,1e-05,1.88989]
[1778198221655,43.21,80026.65,0.0,-0.01123,1e-05,1.88785]
[1778198226690,43.21,80022.81,0.0,-0.01127,1e-05,1.89375]
[1778198233740,43.21,80023.3,0.0,-0.01127,1e-05,1.89299]
[1778198238774,43.21,80025.76,0.0,-0.01124,1e-05,1.88921]
[1778198246830,43.21,80027.19,0.0,-0.01123,1e-05,1.88702]
[1778198252871,43.21,80025.83,0.0,-0.01123,1e-05,1.88739]
[1778198257907,43.21,80026.77,0.0,-0.01122,1e-05,1.88594]
[1778198262679,43.21,80027.06,0.0,-0.01122,1e-05,1.8855]
[1778198262752,43.21,80028.88,0.0,-0.0112,1e-05,1.88271]
[1778198268920,43.21,80029.28,0.0,-0.01119,1e-05,1.8821]
[1778198269004,43.21,80029.35,0.0,-0.01119,1e-05,1.88199]
[1778198274019,43.21,80028.0,0.0,-0.01121,1e-05,1.88406]
[1778198279055,43.21,80027.37,0.0,-0.01121,1e-05,1.88502]
[1778198292146,43.21,80025.19,0.0,-0.01124,1e-05,1.88837]
[1778198297181,43.21,80023.8,0.0,-0.01125,1e-05,1.8905]
[1778198302216,43.21,80023.48,0.0,-0.01126,1e-05,1.89099]
[1778198307252,43.21,80030.35,0.0,-0.01118,1e-05,1.88046]
[1778198312286,43.21,80029.34,0.0,-0.01118,1e-05,1.88029]
[1778198317322,43.21,80027.33,0.0,-0.01121,1e-05,1.88337]
[1778198322356,43.21,80026.94,0.0,-0.01121,1e-05,1.88396]
[1778198328401,43.21,80024.04,0.0,-0.01124,1e-05,1.88841]
[1778198334286,43.21,80023.41,0.0,-0.01125,1e-05,1.88938]
[1778198339727,43.21,80022.79,0.0,-0.01125,1e-05,1.89033]
[1778198347535,43.21,80010.05,0.0,-0.01139,1e-05,1.90998]
[1778198354584,43.21,80007.62,0.0,-0.01142,1e-05,1.91375]
[1778198359619,43.21,80006.67,0.0,-0.01143,1e-05,1.91523]
[1778198366668,43.21,80005.94,0.0,-0.01144,1e-05,1.91636]
[1778198371703,43.21,80005.1,0.0,-0.01143,1e-05,1.91593]
[1778198376738,43.21,80004.7,0.0,-0.01144,1e-05,1.91655]
[1778198381773,43.21,80004.95,0.0,-0.01144,1e-05,1.91616]
[1778198386808,43.21,80004.56,0.0,-0.01144,1e-05,1.91676]
[1778198391842,43.21,80003.0,0.0,-0.01146,1e-05,1.91919]
[1778198396880,43.21,79990.68,0.0,-0.01159,1e-05,1.93843]
[1778198400914,43.21,79994.92,0.0,-0.01154,1e-05,1.93179]
[1778198401921,43.21,80001.62,0.0,-0.01147,1e-05,1.92134]
[1778198406951,43.21,80008.96,0.0,-0.01139,1e-05,1.90994]
[1778198411988,43.21,80011.19,0.0,-0.01137,1e-05,1.90648]
[1778198415019,43.21,79994.31,0.0,-0.01155,1e-05,1.93275]
[1778198420051,43.21,79999.0,0.0,-0.0115,1e-05,1.92542]
[1778198425082,43.21,79995.81,0.0,-0.01154,1e-05,1.9304]
[1778198430126,43.21,79993.97,0.0,-0.01156,1e-05,1.93328]
[1778198435158,43.21,80000.07,0.0,-0.01148,1e-05,1.92201]
[1778198440193,43.21,80003.57,0.0,-0.01144,1e-05,1.91656]
[1778198447243,43.21,80004.35,0.0,-0.01143,1e-05,1.91535]
[1778198452278,43.21,80014.94,0.0,-0.01132,1e-05,1.89896]
[1778198457313,43.21,80015.75,0.0,-0.01131,1e-05,1.89771]
[1778198462348,43.21,80012.53,0.0,-0.01134,1e-05,1.90268]
[1778198467384,43.21,80011.61,0.0,-0.01135,1e-05,1.9041]
[1778198472418,43.21,80009.3,0.0,-0.01138,1e-05,1.90768]
[1778198477453,43.21,80007.82,0.0,-0.01139,1e-05,1.90997]
[1778198482489,43.21,80005.6,0.0,-0.01142,1e-05,1.91341]
[1778198487524,43.21,79996.8,0.0,-0.01151,1e-05,1.92711]
[1778198493567,43.21,79994.05,0.0,-0.01153,1e-05,1.92966]
[1778198498601,43.21,79994.9,0.0,-0.01153,1e-05,1.92833]
[1778198503637,43.21,79993.39,0.0,-0.01154,1e-05,1.93069]
[1778198508672,43.21,80006.76,0.0,-0.0114,1e-05,1.90987]
[1778198513709,43.21,80006.74,0.0,-0.0114,1e-05,1.90991]
[1778198518744,43.21,80007.06,0.0,-0.01139,1e-05,1.90941]
[1778198523779,43.21,80003.8,0.0,-0.01143,1e-05,1.91447]
[1778198528817,43.21,80005.19,0.0,-0.01141,1e-05,1.91231]
[1778198533850,43.21,80004.44,0.0,-0.01142,1e-05,1.91347]
[1778198538884,43.21,80003.98,0.0,-0.01143,1e-05,1.91419]
[1778198543919,43.21,80010.42,0.0,-0.01136,1e-05,1.90421]
[1778198549961,43.21,80002.16,0.0,-0.01145,1e-05,1.91701]
[1778198554997,43.21,79987.1,0.0,-0.0116,1e-05,1.93879]
[1778198560032,43.21,79999.77,0.0,-0.01146,1e-05,1.91899]
[1778198565905,43.21,80000.19,0.0,-0.01146,1e-05,1.91834]
[1778198572118,43.21,80000.16,0.0,-0.01146,1e-05,1.91838]
[1778198577152,43.21,80000.56,0.0,-0.01145,1e-05,1.91776]
[1778198582206,43.21,80005.78,0.0,-0.0114,1e-05,1.90966]
[1778198587239,43.21,80006.6,0.0,-0.01139,1e-05,1.90839]
[1778198592272,43.21,80005.28,0.0,-0.0114,1e-05,1.91043]
[1778198597308,43.21,80000.79,0.0,-0.01145,1e-05,1.9174]
[1778198602342,43.21,80002.41,0.0,-0.01143,1e-05,1.91489]
[1778198608386,43.21,80002.58,0.0,-0.01143,1e-05,1.91462]
[1778198613420,43.21,80002.57,0.0,-0.01142,1e-05,1.9129]
[1778198618455,43.21,80002.55,0.0,-0.01142,1e-05,1.91293]
[1778198623490,43.21,80003.49,0.0,-0.01141,1e-05,1.91147]
[1778198628525,43.21,80002.84,0.0,-0.01142,1e-05,1.91248]
[1778198633560,43.21,80004.57,0.0,-0.0114,1e-05,1.9098]
[1778198638599,43.21,80003.91,0.0,-0.01141,1e-05,1.91082]
[1778198643631,43.21,80003.64,0.0,-0.01141,1e-05,1.91124]
[1778198649673,43.21,80003.23,0.0,-0.01141,1e-05,1.91187]
[1778198654708,43.21,80004.68,0.0,-0.0114,1e-05,1.90963]
[1778198659746,43.21,80005.68,0.0,-0.01139,1e-05,1.90808]
[1778198662765,43.21,80020.65,0.0,-0.01123,1e-05,1.885]
[1778198668807,43.21,80025.48,0.0,-0.01118,1e-05,1.87761]
[1778198673841,43.21,80029.24,0.0,-0.01113,1e-05,1.87015]
[1778198678876,43.21,80034.06,0.0,-0.01108,1e-05,1.86282]
[1778198683911,43.21,80029.5,0.0,-0.01112,1e-05,1.86976]
[1778198688946,43.21,80020.93,0.0,-0.01121,1e-05,1.88285]
[1778198693982,43.21,80017.58,0.0,-0.01125,1e-05,1.88799]
[1778198699016,43.21,80014.54,0.0,-0.01128,1e-05,1.89266]
[1778198704061,43.21,80012.75,0.0,-0.0113,1e-05,1.89542]
[1778198710098,43.21,80010.41,0.0,-0.01133,1e-05,1.89903]
[1778198715132,43.21,80019.64,0.0,-0.01123,1e-05,1.88483]
[1778198720168,43.21,80018.84,0.0,-0.01124,1e-05,1.88606]
[1778198727052,43.21,80015.78,0.0,-0.01127,1e-05,1.89076]
[1778198732254,43.21,80013.59,0.0,-0.01128,1e-05,1.8924]
[1778198737288,43.21,80010.29,0.0,-0.01132,1e-05,1.89748]
[1778198742322,43.21,80009.08,0.0,-0.01133,1e-05,1.89935]
[1778198749371,43.21,80007.79,0.0,-0.01135,1e-05,1.90134]
[1778198754406,43.21,80005.86,0.0,-0.01137,1e-05,1.90433]
[1778198759442,43.21,80006.63,0.0,-0.01136,1e-05,1.90314]
[1778198764478,43.21,80008.35,0.0,-0.01134,1e-05,1.90048]
[1778198769514,43.21,80013.64,0.0,-0.01128,1e-05,1.89232]
[1778198774545,43.21,80019.75,0.0,-0.01122,1e-05,1.88294]
[1778198779581,43.21,80023.56,0.0,-0.01118,1e-05,1.87711]
[1778198784616,43.21,80027.33,0.0,-0.01114,1e-05,1.87135]
[1778198789651,43.21,80029.76,0.0,-0.01111,1e-05,1.86765]
[1778198794685,43.21,80037.14,0.0,-0.01102,1e-05,1.85473]
[1778198799725,43.21,80038.82,0.0,-0.01101,1e-05,1.85219]
[1778198804756,43.21,80037.2,0.0,-0.01102,1e-05,1.85464]
[1778198809791,43.21,80038.29,0.0,-0.01101,1e-05,1.85299]
[1778198814826,43.21,80039.74,0.0,-0.011,1e-05,1.8508]
[1778198819862,43.21,80040.34,0.0,-0.01099,1e-05,1.84989]
[1778198824897,43.21,80039.63,0.0,-0.011,1e-05,1.85097]
[1778198829932,43.21,80035.99,0.0,-0.01104,1e-05,1.85648]
[1778198834968,43.21,80038.12,0.0,-0.01101,1e-05,1.85325]
[1778198840016,43.21,80043.03,0.0,-0.01096,1e-05,1.84583]
[1778198845039,43.21,80045.99,0.0,-0.01093,1e-05,1.84137]
[1778198850074,43.21,80048.55,0.0,-0.0109,1e-05,1.83752]
[1778198856117,43.21,80050.23,0.0,-0.01088,1e-05,1.83331]
[1778198861153,43.21,80051.6,0.0,-0.01086,1e-05,1.83125]
[1778198866188,43.21,80052.84,0.0,-0.01085,1e-05,1.8294]
[1778198871223,43.21,80050.36,0.0,-0.01088,1e-05,1.83311]
[1778198878273,43.21,80043.11,0.0,-0.01095,1e-05,1.84401]
[1778198883309,43.21,80036.34,0.0,-0.01102,1e-05,1.85424]
[1778198888345,43.21,80040.61,0.0,-0.01098,1e-05,1.84778]
[1778198893378,43.21,80044.5,0.0,-0.01094,1e-05,1.84192]
[1778198898413,43.21,80048.34,0.0,-0.0109,1e-05,1.83615]
[1778198903448,43.21,80049.97,0.0,-0.01088,1e-05,1.8337]
[1778198908483,43.21,80051.77,0.0,-0.01086,1e-05,1.831]
[1778198913519,43.21,80051.57,0.0,-0.01085,1e-05,1.82961]
[1778198918557,43.21,80053.24,0.0,-0.01084,1e-05,1.82711]
[1778198923591,43.21,80056.22,0.0,-0.01081,1e-05,1.82266]
[1778198928624,43.21,80057.63,0.0,-0.01079,1e-05,1.82055]
[1778198933662,43.21,80057.69,0.0,-0.01079,1e-05,1.82046]
[1778198938695,43.21,80061.18,0.0,-0.01075,1e-05,1.81526]
[1778198939897,43.21,80062.54,0.0,-0.01074,1e-05,1.81324]
[1778198940717,43.21,80062.32,0.0,-0.01074,1e-05,1.81357]
[1778198941190,43.21,80062.32,0.0,-0.01074,1e-05,1.81357]
[1778198941257,43.21,80087.3,0.0,-0.01049,1e-05,1.77674]
[1778198946773,43.21,80076.34,0.0,-0.0106,1e-05,1.79282]
[1778198951793,43.21,80075.0,0.0,-0.01061,1e-05,1.79479]
[1778198956830,43.21,80073.26,0.0,-0.01063,1e-05,1.79736]
[1778198961863,43.21,80070.9,0.0,-0.01065,1e-05,1.80085]
[1778198966898,43.21,80067.96,0.0,-0.01068,1e-05,1.8052]
[1778198972940,43.21,80065.26,0.0,-0.0107,1e-05,1.80752]
[1778198977975,43.21,80064.76,0.0,-0.01071,1e-05,1.80826]
[1778198983010,43.21,80064.22,0.0,-0.01071,1e-05,1.80907]
[1778198988046,43.21,80063.34,0.0,-0.01072,1e-05,1.81037]
[1778198993080,43.21,80061.34,0.0,-0.01074,1e-05,1.81334]
[1778198999122,43.21,80059.91,0.0,-0.01076,1e-05,1.81547]
[1778199004161,43.21,80059.47,0.0,-0.01076,1e-05,1.81613]
[1778199009200,43.21,80051.38,0.0,-0.01085,1e-05,1.8282]
[1778199014230,43.21,80051.89,0.0,-0.01084,1e-05,1.82744]
[1778199019265,43.21,80057.07,0.0,-0.01079,1e-05,1.8197]
[1778199024300,43.21,80060.12,0.0,-0.01076,1e-05,1.81516]
[1778199030342,43.21,80062.8,0.0,-0.01073,1e-05,1.81117]
[1778199035377,43.21,80065.35,0.0,-0.01069,1e-05,1.80571]
[1778199040412,43.21,80068.73,0.0,-0.01066,1e-05,1.80071]
[1778199044444,43.21,80086.32,0.0,-0.01048,1e-05,1.77485]
[1778199049478,43.21,80078.52,0.0,-0.01056,1e-05,1.78628]
[1778199054512,43.21,80077.57,0.0,-0.01057,1e-05,1.78768]
[1778199059546,43.21,80076.32,0.0,-0.01058,1e-05,1.78952]
[1778199064584,43.21,80073.63,0.0,-0.01061,1e-05,1.79348]
[1778199069628,43.21,80068.51,0.0,-0.01066,1e-05,1.80104]
[1778199074660,43.21,80065.5,0.0,-0.01069,1e-05,1.80549]
[1778199079695,43.21,80067.36,0.0,-0.01067,1e-05,1.80274]
[1778199084729,43.21,80071.82,0.0,-0.01063,1e-05,1.79615]
[1778199089764,43.21,80070.74,0.0,-0.01064,1e-05,1.79774]
[1778199094799,43.21,80073.86,0.0,-0.0106,1e-05,1.79147]
[1778199099836,43.21,80087.6,0.0,-0.01046,1e-05,1.77133]
[1778199104869,43.21,80086.26,0.0,-0.01047,1e-05,1.77329]
[1778199109905,43.21,80085.42,0.0,-0.01048,1e-05,1.77451]
[1778199116956,43.21,80085.69,0.0,-0.01048,1e-05,1.77412]
[1778199121992,43.21,80083.3,0.0,-0.0105,1e-05,1.77761]
[1778199124010,43.21,80064.94,0.0,-0.01069,1e-05,1.80465]
[1778199129896,43.21,80060.26,0.0,-0.01073,1e-05,1.81159]
[1778199135082,43.21,80061.64,0.0,-0.01072,1e-05,1.80954]
[1778199140117,43.21,80060.79,0.0,-0.01073,1e-05,1.8108]
[1778199145152,43.21,80060.21,0.0,-0.01074,1e-05,1.81166]
[1778199150187,43.21,80059.72,0.0,-0.01074,1e-05,1.81239]
[1778199155222,43.21,80066.5,0.0,-0.01066,1e-05,1.80066]
[1778199164285,43.21,80065.17,0.0,-0.01067,1e-05,1.80263]
[1778199169321,43.21,80069.01,0.0,-0.01064,1e-05,1.79695]
[1778199175363,43.21,80074.78,0.0,-0.01058,1e-05,1.78845]
[1778199180397,43.21,80067.9,0.0,-0.01065,1e-05,1.79859]
[1778199185433,43.21,80063.1,0.0,-0.0107,1e-05,1.8057]
[1778199191475,43.21,80062.13,0.0,-0.01071,1e-05,1.80713]
[1778199197515,43.21,80062.06,0.0,-0.01071,1e-05,1.80724]
[1778199202553,43.21,80061.58,0.0,-0.01071,1e-05,1.80795]
[1778199207586,43.21,80061.2,0.0,-0.01072,1e-05,1.80851]
[1778199212621,43.21,80052.21,0.0,-0.0108,1e-05,1.82021]
[1778199217658,43.21,80053.43,0.0,-0.01079,1e-05,1.81839]
[1778199222691,43.21,80050.71,0.0,-0.01081,1e-05,1.82245]
[1778199227728,43.21,80043.27,0.0,-0.01089,1e-05,1.83359]
[1778199232763,43.21,80043.09,0.0,-0.01089,1e-05,1.83386]
[1778199237797,43.21,80044.68,0.0,-0.01088,1e-05,1.83148]
[1778199242834,43.21,80047.3,0.0,-0.01085,1e-05,1.82755]
[1778199247869,43.21,80046.6,0.0,-0.01086,1e-05,1.8286]
[1778199252906,43.21,80041.27,0.0,-0.01091,1e-05,1.8366]
[1778199257948,43.21,80037.41,0.0,-0.01095,1e-05,1.84241]
[1778199262982,43.21,80035.14,0.0,-0.01098,1e-05,1.84583]
[1778199268018,43.21,80031.04,0.0,-0.01102,1e-05,1.85203]
[1778199273052,43.21,80027.79,0.0,-0.01104,1e-05,1.85525]
[1778199278087,43.21,80026.17,0.0,-0.01106,1e-05,1.85771]
[1778199283124,43.21,80033.41,0.0,-0.01098,1e-05,1.84674]
[1778199287188,43.21,80036.78,0.0,-0.01095,1e-05,1.84166]
[1778199287211,43.21,80055.53,0.0,-0.01075,1e-05,1.81358]
[1778199288273,43.21,80055.53,0.0,-0.01075,1e-05,1.81358]
[1778199288368,43.21,80055.64,0.0,-0.01075,1e-05,1.81342]
[1778199289193,43.21,80055.64,0.0,-0.01075,1e-05,1.81342]
[1778199289252,43.21,80056.6,0.0,-0.01074,1e-05,1.81199]
[1778199293814,43.21,80057.31,0.0,-0.01074,1e-05,1.81093]
[1778199293915,43.21,80057.43,0.0,-0.01074,1e-05,1.81076]
[1778199294595,43.21,80057.43,0.0,-0.01074,1e-05,1.81076]
[1778199294603,43.21,80059.68,0.0,-0.01071,1e-05,1.80741]
[1778199295294,43.21,80059.68,0.0,-0.01071,1e-05,1.80741]
[1778199295968,43.21,80059.68,0.0,-0.01071,1e-05,1.80741]
[1778199301091,43.21,80063.96,0.0,-0.01067,1e-05,1.80107]
[1778199306286,43.21,80059.15,0.0,-0.01072,1e-05,1.8082]
[1778199308575,43.21,80059.33,0.0,-0.01072,1e-05,1.80793]
[1778199308669,43.21,80059.89,0.0,-0.01071,1e-05,1.8071]
[1778199314345,43.21,80058.18,0.0,-0.01073,1e-05,1.80964]
[1778199319377,43.21,80048.53,0.0,-0.01083,1e-05,1.82402]
[1778199324411,43.21,80050.75,0.0,-0.0108,1e-05,1.82071]
[1778199329446,43.21,80052.05,0.0,-0.01079,1e-05,1.81877]
[1778199334482,43.21,80047.18,0.0,-0.01083,1e-05,1.82435]
[1778199339516,43.21,80050.79,0.0,-0.01079,1e-05,1.81896]
[1778199344551,43.21,80054.53,0.0,-0.01076,1e-05,1.81339]
[1778199349586,43.21,80045.61,0.0,-0.01085,1e-05,1.8267]
[1778199354621,43.21,80041.19,0.0,-0.01089,1e-05,1.83333]
[1778199359656,43.21,80040.05,0.0,-0.01091,1e-05,1.83504]
[1778199364693,43.21,80040.34,0.0,-0.0109,1e-05,1.83461]
[1778199369727,43.21,80034.39,0.0,-0.01096,1e-05,1.84356]
[1778199374762,43.21,80031.39,0.0,-0.011,1e-05,1.84809]
[1778199380806,43.21,80035.28,0.0,-0.01096,1e-05,1.84222]
[1778199385838,43.21,80039.26,0.0,-0.01091,1e-05,1.83623]
[1778199390874,43.21,80043.7,0.0,-0.01087,1e-05,1.82956]
[1778199395909,43.21,80046.61,0.0,-0.01083,1e-05,1.82351]
[1778199400947,43.21,80043.98,0.0,-0.01085,1e-05,1.82745]
[1778199405982,43.21,80039.84,0.0,-0.0109,1e-05,1.83366]
[1778199411017,43.21,80041.7,0.0,-0.01088,1e-05,1.83087]
[1778199416052,43.21,80045.46,0.0,-0.01084,1e-05,1.82523]
[1778199421088,43.21,80050.32,0.0,-0.01079,1e-05,1.81797]
[1778199427131,43.21,80053.05,0.0,-0.01076,1e-05,1.81391]
[1778199432165,43.21,80052.94,0.0,-0.01076,1e-05,1.81407]
[1778199437201,43.21,80043.88,0.0,-0.01086,1e-05,1.8276]
[1778199440220,43.21,80025.32,0.0,-0.01105,1e-05,1.85558]
[1778199445259,43.21,80019.85,0.0,-0.01111,1e-05,1.86389]
[1778199452150,43.21,80005.67,0.0,-0.01125,1e-05,1.88385]
[1778199457346,43.21,79994.5,0.0,-0.01137,1e-05,1.90107]
[1778199462382,43.21,79992.22,0.0,-0.01139,1e-05,1.9046]
[1778199467416,43.21,79992.87,0.0,-0.01139,1e-05,1.90359]
[1778199472451,43.21,79994.67,0.0,-0.01137,1e-05,1.9008]
[1778199477486,43.21,79995.4,0.0,-0.01136,1e-05,1.89967]
[1778199482523,43.21,80000.38,0.0,-0.01131,1e-05,1.89199]
[1778199487556,43.21,80003.51,0.0,-0.01127,1e-05,1.88717]
[1778199492591,43.21,80005.39,0.0,-0.01125,1e-05,1.88428]
[1778199497626,43.21,79998.41,0.0,-0.01133,1e-05,1.89502]
[1778199502661,43.21,79990.44,0.0,-0.01141,1e-05,1.90736]
[1778199507697,43.21,80002.74,0.0,-0.01128,1e-05,1.88835]
[1778199512731,43.21,80002.23,0.0,-0.01128,1e-05,1.88741]
[1778199517766,43.21,80000.65,0.0,-0.01129,1e-05,1.88984]
[1778199522802,43.21,80001.22,0.0,-0.01129,1e-05,1.88896]
[1778199527836,43.21,80000.06,0.0,-0.0113,1e-05,1.89075]
[1778199532872,43.21,80000.74,0.0,-0.01129,1e-05,1.8897]
[1778199537906,43.21,80003.9,0.0,-0.01126,1e-05,1.88484]
[1778199542941,43.21,80001.37,0.0,-0.01128,1e-05,1.88873]
[1778199547976,43.21,80008.63,0.0,-0.01121,1e-05,1.87758]
[1778199553013,43.21,80016.69,0.0,-0.01112,1e-05,1.86527]
[1778199558047,43.21,80017.68,0.0,-0.01111,1e-05,1.86376]
[1778199563082,43.21,80017.75,0.0,-0.01111,1e-05,1.86365]
[1778199568118,43.21,80019.61,0.0,-0.01109,1e-05,1.86082]
[1778199573153,43.21,80018.14,0.0,-0.0111,1e-05,1.86135]
[1778199578187,43.21,80026.08,0.0,-0.01101,1e-05,1.8493]
[1778199583224,43.21,80034.42,0.0,-0.01093,1e-05,1.83672]
[1778199587260,43.21,80050.97,0.0,-0.01075,1e-05,1.81195]
[1778199588656,43.21,80060.4,0.0,-0.01066,1e-05,1.79796]
[1778199589273,43.21,80066.89,0.0,-0.01059,1e-05,1.78839]
[1778199589658,43.21,80066.89,0.0,-0.01059,1e-05,1.78839]
[1778199590279,43.21,80074.72,0.0,-0.01051,1e-05,1.77689]
[1778199595316,43.21,80081.86,0.0,-0.01044,1e-05,1.76646]
[1778199600353,43.21,80078.84,0.0,-0.01047,1e-05,1.77087]
[1778199605385,43.21,80064.93,0.0,-0.01061,1e-05,1.79128]
[1778199610420,43.21,80061.46,0.0,-0.01065,1e-05,1.7964]
[1778199615455,43.21,80062.22,0.0,-0.01064,1e-05,1.79528]
[1778199620491,43.21,80064.38,0.0,-0.01062,1e-05,1.79209]
[1778199626533,43.21,80064.08,0.0,-0.01062,1e-05,1.79253]
[1778199631583,43.21,80063.67,0.0,-0.01061,1e-05,1.79146]
[1778199636604,43.21,80062.79,0.0,-0.01062,1e-05,1.79276]
[1778199641640,43.21,80051.39,0.0,-0.01074,1e-05,1.80964]
[1778199646674,43.21,80033.58,0.0,-0.01092,1e-05,1.83628]
[1778199650346,43.21,80031.63,0.0,-0.01094,1e-05,1.83922]
[1778199650409,43.21,80029.77,0.0,-0.01096,1e-05,1.84202]
[1778199651408,43.21,80029.77,0.0,-0.01096,1e-05,1.84202]
[1778199651500,43.21,80028.88,0.0,-0.01097,1e-05,1.84336]
[1778199657767,43.21,80025.33,0.0,-0.01101,1e-05,1.84873]
[1778199661790,43.21,80041.19,0.0,-0.01084,1e-05,1.82486]
[1778199666818,43.21,80053.66,0.0,-0.01072,1e-05,1.80627]
[1778199671853,43.21,80055.37,0.0,-0.0107,1e-05,1.80374]
[1778199676888,43.21,80070.13,0.0,-0.01055,1e-05,1.78196]
[1778199681928,43.21,80076.12,0.0,-0.01049,1e-05,1.77318]
[1778199686963,43.21,80071.15,0.0,-0.01054,1e-05,1.78046]
[1778199691998,43.21,80066.29,0.0,-0.01058,1e-05,1.78594]
[1778199697033,43.21,80065.96,0.0,-0.01058,1e-05,1.78642]
[1778199702068,43.21,80064.45,0.0,-0.0106,1e-05,1.78864]
[1778199707103,43.21,80065.61,0.0,-0.01058,1e-05,1.78694]
[1778199712139,43.21,80069.37,0.0,-0.01055,1e-05,1.78141]
[1778199717174,43.21,80069.99,0.0,-0.01054,1e-05,1.7805]
[1778199722209,43.21,80067.21,0.0,-0.01057,1e-05,1.78458]
[1778199727244,43.21,80067.59,0.0,-0.01056,1e-05,1.78402]
[1778199733287,43.21,80066.91,0.0,-0.01057,1e-05,1.78502]
[1778199738322,43.21,80069.59,0.0,-0.01054,1e-05,1.78109]
[1778199742865,43.21,80071.17,0.0,-0.01053,1e-05,1.77877]
[1778199743358,43.21,80071.18,0.0,-0.01053,1e-05,1.77876]
[1778199743805,43.21,80071.18,0.0,-0.01053,1e-05,1.77876]
[1778199744365,43.21,80077.79,0.0,-0.01046,1e-05,1.76909]
[1778199749400,43.21,80082.29,0.0,-0.01042,1e-05,1.76253]
[1778199750761,43.21,80082.65,0.0,-0.01041,1e-05,1.76201]
[1778199751413,43.21,80084.06,0.0,-0.01039,1e-05,1.7583]
[1778199751700,43.21,80084.06,0.0,-0.01039,1e-05,1.7583]
[1778199752421,43.21,80085.61,0.0,-0.01037,1e-05,1.75605]
[1778199757458,43.21,80085.96,0.0,-0.01037,1e-05,1.75555]
[1778199762493,43.21,80089.44,0.0,-0.01034,1e-05,1.75051]
[1778199766708,43.21,80093.08,0.0,-0.0103,1e-05,1.74524]
[1778199767440,43.21,80093.08,0.0,-0.0103,1e-05,1.74524]
[1778199772564,43.21,80091.06,0.0,-0.01032,1e-05,1.74816]
[1778199777601,43.21,80094.29,0.0,-0.01029,1e-05,1.7435]
[1778199782634,43.21,80103.5,0.0,-0.0102,1e-05,1.73026]
[1778199787669,43.21,80108.93,0.0,-0.01014,1e-05,1.72249]
[1778199792705,43.21,80109.81,0.0,-0.01013,1e-05,1.72123]
[1778199797738,43.21,80104.01,0.0,-0.01019,1e-05,1.72953]
[1778199802773,43.21,80103.55,0.0,-0.0102,1e-05,1.73019]
[1778199807808,43.21,80108.24,0.0,-0.01015,1e-05,1.72347]
[1778199812843,43.21,80109.03,0.0,-0.01013,1e-05,1.72072]
[1778199817879,43.21,80107.68,0.0,-0.01015,1e-05,1.72265]
[1778199822918,43.21,80105.89,0.0,-0.01016,1e-05,1.7252]
[1778199827948,43.21,80104.82,0.0,-0.01017,1e-05,1.72673]
[1778199832983,43.21,80107.27,0.0,-0.01015,1e-05,1.72323]
[1778199839025,43.21,80108.22,0.0,-0.01014,1e-05,1.72188]
[1778199844060,43.21,80107.81,0.0,-0.01015,1e-05,1.72246]
[1778199849094,43.21,80110.61,0.0,-0.01012,1e-05,1.71847]
[1778199854130,43.21,80122.73,0.0,-0.01,1e-05,1.70126]
[1778199859171,43.21,80126.04,0.0,-0.00997,1e-05,1.69659]
[1778199865207,43.21,80127.68,0.0,-0.00995,1e-05,1.69428]
[1778199870624,43.21,80127.9,0.0,-0.00995,1e-05,1.69397]
[1778199870691,43.21,80128.68,0.0,-0.00994,1e-05,1.69287]
[1778199876284,43.21,80127.52,0.0,-0.00994,1e-05,1.69289]
[1778199877404,43.21,80127.52,0.0,-0.00994,1e-05,1.69289]
[1778199877472,43.21,80124.22,0.0,-0.00998,1e-05,1.69754]
[1778199883333,43.21,80124.21,0.0,-0.00998,1e-05,1.69756]
[1778199888372,43.21,80121.49,0.0,-0.01,1e-05,1.7014]
[1778199893403,43.21,80119.39,0.0,-0.01002,1e-05,1.70437]
[1778199899445,43.21,80118.15,0.0,-0.01004,1e-05,1.70613]
[1778199904480,43.21,80117.53,0.0,-0.01004,1e-05,1.70701]
[1778199908927,43.21,80120.08,0.0,-0.01002,1e-05,1.70339]
[1778199909534,43.21,80121.45,0.0,-0.01,1e-05,1.70146]
[1778199909923,43.21,80121.45,0.0,-0.01,1e-05,1.70146]
[1778199910525,43.21,80097.91,0.0,-0.01023,1e-05,1.73501]
[1778199911534,43.21,80076.76,0.0,-0.01044,1e-05,1.76562]
[1778199916570,43.21,80076.8,0.0,-0.01044,1e-05,1.76556]
[1778199921604,43.21,80076.17,0.0,-0.01045,1e-05,1.76648]
[1778199926640,43.21,80071.68,0.0,-0.01049,1e-05,1.77304]
[1778199932680,43.21,80069.87,0.0,-0.0105,1e-05,1.77402]
[1778199937715,43.21,80069.09,0.0,-0.01051,1e-05,1.77517]
[1778199942751,43.21,80068.02,0.0,-0.01052,1e-05,1.77673]
[1778199947786,43.21,80060.5,0.0,-0.0106,1e-05,1.78778]
[1778199952817,43.21,80065.91,0.0,-0.01054,1e-05,1.77983]
[1778199957855,43.21,80068.17,0.0,-0.01052,1e-05,1.77651]
[1778199962891,43.21,80067.95,0.0,-0.01052,1e-05,1.77684]
[1778199967925,43.21,80066.53,0.0,-0.01054,1e-05,1.77892]
[1778199972960,43.21,80071.32,0.0,-0.01049,1e-05,1.7719]
[1778199977995,43.21,80082.48,0.0,-0.01038,1e-05,1.75565]
[1778199983030,43.21,80083.36,0.0,-0.01037,1e-05,1.75437]
[1778199988066,43.21,80080.62,0.0,-0.0104,1e-05,1.75835]
[1778199993100,43.21,80080.16,0.0,-0.01039,1e-05,1.75736]
[1778200000149,43.21,80081.27,0.0,-0.01038,1e-05,1.75575]
[1778200005186,43.21,80081.32,0.0,-0.01038,1e-05,1.75568]
[1778200010220,43.21,80081.3,0.0,-0.01038,1e-05,1.75571]
[1778200015253,43.21,80081.84,0.0,-0.01037,1e-05,1.75493]
[1778200020289,43.21,80082.67,0.0,-0.01037,1e-05,1.75372]
[1778200024334,43.21,80067.55,0.0,-0.01052,1e-05,1.77576]
[1778200025327,43.21,80026.48,0.0,-0.01094,1e-05,1.83677]
[1778200030365,43.21,80015.1,0.0,-0.01106,1e-05,1.85397]
[1778200036404,43.21,80011.3,0.0,-0.0111,1e-05,1.85975]
[1778200037933,43.21,80011.42,0.0,-0.0111,1e-05,1.85956]
[1778200038418,43.21,80011.06,0.0,-0.0111,1e-05,1.86011]
[1778200043808,43.21,80013.59,0.0,-0.01108,1e-05,1.85626]
[1778200043891,43.21,80014.15,0.0,-0.01107,1e-05,1.85541]
[1778200047482,43.21,79983.77,0.0,-0.0114,1e-05,1.90202]
[1778200048490,43.21,79965.11,0.0,-0.0116,1e-05,1.93112]
[1778200053525,43.21,79970.13,0.0,-0.01153,1e-05,1.9215]
[1778200058560,43.21,79977.03,0.0,-0.01146,1e-05,1.91074]
[1778200063596,43.21,79978.3,0.0,-0.01144,1e-05,1.90877]
[1778200068631,43.21,79981.8,0.0,-0.01141,1e-05,1.90333]
[1778200073667,43.21,79984.7,0.0,-0.01137,1e-05,1.89884]
[1778200078702,43.21,79982.9,0.0,-0.01139,1e-05,1.90163]
[1778200083737,43.21,79991.09,0.0,-0.01131,1e-05,1.88897]
[1778200088777,43.21,79992.93,0.0,-0.01129,1e-05,1.88614]
[1778200093807,43.21,79997.86,0.0,-0.01123,1e-05,1.87856]
[1778200098844,43.21,80000.56,0.0,-0.0112,1e-05,1.87442]
[1778200103877,43.21,80000.89,0.0,-0.0112,1e-05,1.87392]
[1778200108913,43.21,80000.85,0.0,-0.0112,1e-05,1.87398]
[1778200113947,43.21,80000.89,0.0,-0.01119,1e-05,1.87219]
[1778200118982,43.21,80007.49,0.0,-0.01112,1e-05,1.86211]
[1778200124019,43.21,80008.09,0.0,-0.01111,1e-05,1.8612]
[1778200129054,43.21,80008.05,0.0,-0.01111,1e-05,1.86126]
[1778200134090,43.21,80008.67,0.0,-0.01111,1e-05,1.86032]
[1778200139124,43.21,80005.56,0.0,-0.01114,1e-05,1.86505]
[1778200144159,43.21,80012.57,0.0,-0.01107,1e-05,1.85439]
[1778200149199,43.21,80012.86,0.0,-0.01106,1e-05,1.85395]
[1778200154229,43.21,80015.59,0.0,-0.01103,1e-05,1.84981]
[1778200159264,43.21,80016.01,0.0,-0.01103,1e-05,1.84917]
[1778200164300,43.21,80016.44,0.0,-0.01103,1e-05,1.84852]
[1778200170341,43.21,80016.56,0.0,-0.01102,1e-05,1.84834]
[1778200175376,43.21,80015.2,0.0,-0.01103,1e-05,1.84869]
[1778200181418,43.21,80011.97,0.0,-0.01106,1e-05,1.85358]
[1778200187460,43.21,80012.8,0.0,-0.01105,1e-05,1.85232]
[1778200192497,43.21,80017.69,0.0,-0.011,1e-05,1.84492]
[1778200197531,43.21,80025.28,0.0,-0.01092,1e-05,1.83347]
[1778200202947,43.21,80025.34,0.0,-0.01092,1e-05,1.83338]
[1778200202986,43.21,80026.86,0.0,-0.01091,1e-05,1.83109]
[1778200208608,43.21,80025.13,0.0,-0.01092,1e-05,1.83369]
[1778200209671,43.21,80025.13,0.0,-0.01092,1e-05,1.83369]
[1778200209681,43.21,80024.81,0.0,-0.01093,1e-05,1.83418]
[1778200215657,43.21,80023.6,0.0,-0.01094,1e-05,1.836]
[1778200220696,43.21,80023.27,0.0,-0.01094,1e-05,1.83649]
[1778200226737,43.21,80022.07,0.0,-0.01096,1e-05,1.8383]
[1778200231772,43.21,80020.14,0.0,-0.01097,1e-05,1.83951]
[1778200237689,43.21,80018.07,0.0,-0.01099,1e-05,1.84264]
[1778200243856,43.21,80013.42,0.0,-0.01104,1e-05,1.84967]
[1778200250913,43.21,80011.32,0.0,-0.01106,1e-05,1.85286]
[1778200255941,43.21,80011.07,0.0,-0.01106,1e-05,1.85324]
[1778200260976,43.21,80010.46,0.0,-0.01107,1e-05,1.85416]
[1778200266014,43.21,80001.14,0.0,-0.01117,1e-05,1.86836]
[1778200271050,43.21,80004.09,0.0,-0.01114,1e-05,1.86386]
[1778200276084,43.21,80006.27,0.0,-0.01111,1e-05,1.86053]
[1778200281120,43.21,80008.52,0.0,-0.01109,1e-05,1.85711]
[1778200286155,43.21,80009.55,0.0,-0.01108,1e-05,1.85554]
[1778200291190,43.21,80006.22,0.0,-0.0111,1e-05,1.85889]
[1778200296225,43.21,80008.62,0.0,-0.01108,1e-05,1.85524]
[1778200301260,43.21,80009.53,0.0,-0.01107,1e-05,1.85386]
[1778200306295,43.21,80010.93,0.0,-0.01105,1e-05,1.85173]
[1778200311330,43.21,80011.58,0.0,-0.01105,1e-05,1.85075]
[1778200316365,43.21,80013.51,0.0,-0.01103,1e-05,1.84782]
[1778200321400,43.21,80015.34,0.0,-0.01101,1e-05,1.84505]
[1778200326434,43.21,80015.1,0.0,-0.01101,1e-05,1.84542]
[1778200331471,43.21,80022.55,0.0,-0.01093,1e-05,1.83417]
[1778200336505,43.21,80018.21,0.0,-0.01098,1e-05,1.84072]
[1778200341540,43.21,80008.79,0.0,-0.01108,1e-05,1.85498]
[1778200346575,43.21,80009.93,0.0,-0.01106,1e-05,1.85325]
[1778200351611,43.21,80017.02,0.0,-0.01098,1e-05,1.84081]
[1778200358540,43.21,80014.96,0.0,-0.011,1e-05,1.84392]
[1778200365709,43.21,80011.76,0.0,-0.01104,1e-05,1.84876]
[1778200374779,43.21,80009.94,0.0,-0.01106,1e-05,1.85152]
[1778200383835,43.21,80007.98,0.0,-0.01108,1e-05,1.8545]
[1778200388870,43.21,80013.44,0.0,-0.01102,1e-05,1.84622]
[1778200394913,43.21,80016.9,0.0,-0.01098,1e-05,1.84099]
[1778200400956,43.21,80017.79,0.0,-0.01097,1e-05,1.83964]
[1778200405990,43.21,80025.34,0.0,-0.01089,1e-05,1.82828]
[1778200411025,43.21,80024.1,0.0,-0.0109,1e-05,1.82844]
[1778200418960,43.21,80023.97,0.0,-0.0109,1e-05,1.82864]
[1778200424116,43.21,80021.48,0.0,-0.01092,1e-05,1.83238]
[1778200429151,43.21,80016.7,0.0,-0.01097,1e-05,1.83958]
[1778200434187,43.21,80007.95,0.0,-0.01107,1e-05,1.85283]
[1778200439226,43.21,80008.9,0.0,-0.01106,1e-05,1.85139]
[1778200444258,43.21,80007.07,0.0,-0.01108,1e-05,1.85417]
[1778200454329,43.21,80004.27,0.0,-0.01111,1e-05,1.85842]
[1778200459363,43.21,80001.67,0.0,-0.01113,1e-05,1.86238]
[1778200464398,43.21,80001.67,0.0,-0.01113,1e-05,1.86238]
[1778200469433,43.21,80002.96,0.0,-0.01112,1e-05,1.86042]
[1778200474468,43.21,80003.57,0.0,-0.0111,1e-05,1.85777]
[1778200479503,43.21,80005.37,0.0,-0.01108,1e-05,1.85503]
[1778200484538,43.21,80006.19,0.0,-0.01107,1e-05,1.85379]
[1778200489573,43.21,80008.46,0.0,-0.01105,1e-05,1.85034]
[1778200494611,43.21,79984.99,0.0,-0.0113,1e-05,1.88622]
[1778200499646,43.21,79974.4,0.0,-0.01142,1e-05,1.9026]
[1778200504681,43.21,79980.9,0.0,-0.01135,1e-05,1.89253]
[1778200509716,43.21,79983.67,0.0,-0.01132,1e-05,1.88826]
[1778200514751,43.21,79988.74,0.0,-0.01126,1e-05,1.88045]
[1778200519786,43.21,79991.46,0.0,-0.01123,1e-05,1.87628]
[1778200524821,43.21,79993.19,0.0,-0.01121,1e-05,1.87362]
[1778200529856,43.21,79994.33,0.0,-0.0112,1e-05,1.87188]
[1778200534891,43.21,79995.17,0.0,-0.01118,1e-05,1.86886]
[1778200539926,43.21,79995.74,0.0,-0.01118,1e-05,1.86799]
[1778200544961,43.21,79996.63,0.0,-0.01117,1e-05,1.86663]
[1778200549996,43.21,80000.0,0.0,-0.01113,1e-05,1.86149]
[1778200556045,43.21,79999.18,0.0,-0.01114,1e-05,1.86274]
[1778200557406,43.21,79999.18,0.0,-0.01114,1e-05,1.86274]
[1778200557411,43.21,79999.97,0.0,-0.01113,1e-05,1.86153]
[1778200558796,43.21,79999.97,0.0,-0.01113,1e-05,1.86153]
[1778200559067,43.21,79998.48,0.0,-0.01115,1e-05,1.86381]
[1778200564105,43.21,79997.96,0.0,-0.01115,1e-05,1.8646]
[1778200569140,43.21,79999.06,0.0,-0.01114,1e-05,1.86292]
[1778200577196,43.21,79998.17,0.0,-0.01115,1e-05,1.86428]
[1778200582231,43.21,79997.71,0.0,-0.01116,1e-05,1.86498]
[1778200590286,43.21,79998.16,0.0,-0.01115,1e-05,1.8643]
[1778200595323,43.21,79998.2,0.0,-0.01114,1e-05,1.86251]
[1778200600358,43.21,79993.9,0.0,-0.01119,1e-05,1.86908]
[1778200605393,43.21,79994.74,0.0,-0.01118,1e-05,1.8678]
[1778200610430,43.21,79993.72,0.0,-0.01119,1e-05,1.86936]
[1778200615465,43.21,79991.07,0.0,-0.01122,1e-05,1.87341]
[1778200623522,43.21,79992.65,0.0,-0.0112,1e-05,1.87099]
[1778200628558,43.21,79994.78,0.0,-0.01118,1e-05,1.86774]
[1778200636613,43.21,79994.6,0.0,-0.01118,1e-05,1.86801]
[1778200641648,43.21,79992.13,0.0,-0.0112,1e-05,1.87179]
[1778200646683,43.21,79994.08,0.0,-0.01118,1e-05,1.86881]
[1778200651721,43.21,79994.85,0.0,-0.01117,1e-05,1.8659]
[1778200656753,43.21,79995.45,0.0,-0.01116,1e-05,1.86499]
[1778200661788,43.21,79994.3,0.0,-0.01117,1e-05,1.86674]
[1778200666824,43.21,79981.98,0.0,-0.0113,1e-05,1.88565]
[1778200671861,43.21,79973.39,0.0,-0.0114,1e-05,1.89893]
[1778200676896,43.21,79959.51,0.0,-0.01155,1e-05,1.92054]
[1778200681930,43.21,79955.69,0.0,-0.01159,1e-05,1.92653]
[1778200686966,43.21,79949.3,0.0,-0.01166,1e-05,1.93657]
[1778200692001,43.21,79941.64,0.0,-0.01175,1e-05,1.94866]
[1778200697040,43.21,79922.38,0.0,-0.01196,1e-05,1.97935]
[1778200702071,43.21,79926.25,0.0,-0.01192,1e-05,1.97315]
[1778200707107,43.21,79928.99,0.0,-0.01189,1e-05,1.96877]
[1778200712141,43.21,79927.17,0.0,-0.0119,1e-05,1.96989]
[1778200717176,43.21,79925.24,0.0,-0.01192,1e-05,1.97297]
[1778200722211,43.21,79927.05,0.0,-0.0119,1e-05,1.97008]
[1778200727246,43.21,79923.3,0.0,-0.01194,1e-05,1.97608]
[1778200732281,43.21,79917.13,0.0,-0.01201,1e-05,1.98598]
[1778200737317,43.21,79914.92,0.0,-0.01204,1e-05,1.98954]
[1778200743362,43.21,79915.63,0.0,-0.01203,1e-05,1.98839]
[1778200748425,43.21,79922.84,0.0,-0.01195,1e-05,1.97682]
[1778200754464,43.21,79922.21,0.0,-0.01196,1e-05,1.97783]
[1778200759507,43.21,79915.19,0.0,-0.01203,1e-05,1.9891]
[1778200764537,43.21,79905.03,0.0,-0.01215,1e-05,2.00551]
[1778200770577,43.21,79905.67,0.0,-0.01214,1e-05,2.00447]
[1778200775614,43.21,79909.23,0.0,-0.01209,1e-05,1.99691]
[1778200780646,43.21,79910.11,0.0,-0.01208,1e-05,1.99549]
[1778200785682,43.21,79911.34,0.0,-0.01207,1e-05,1.9935]
[1778200791575,43.21,79915.78,0.0,-0.01202,1e-05,1.98635]
[1778200796759,43.21,79915.84,0.0,-0.01202,1e-05,1.98625]
[1778200801794,43.21,79915.58,0.0,-0.01202,1e-05,1.98667]
[1778200806829,43.21,79916.01,0.0,-0.01202,1e-05,1.98598]
[1778200811865,43.21,79913.79,0.0,-0.01204,1e-05,1.98955]
[1778200817906,43.21,79912.1,0.0,-0.01206,1e-05,1.99228]
[1778200822941,43.21,79912.55,0.0,-0.01205,1e-05,1.99155]
[1778200827976,43.21,79913.02,0.0,-0.01205,1e-05,1.99079]
[1778200833012,43.21,79913.66,0.0,-0.01203,1e-05,1.98796]
[1778200838047,43.21,79914.98,0.0,-0.01202,1e-05,1.98584]
[1778200845096,43.21,79915.3,0.0,-0.01201,1e-05,1.98532]
[1778200850131,43.21,79916.7,0.0,-0.012,1e-05,1.98307]
[1778200855165,43.21,79919.26,0.0,-0.01197,1e-05,1.97897]
[1778200861207,43.21,79919.15,0.0,-0.01197,1e-05,1.97914]
[1778200866242,43.21,79921.47,0.0,-0.01194,1e-05,1.97542]
[1778200872284,43.21,79918.13,0.0,-0.01198,1e-05,1.98078]
[1778200877319,43.21,79919.03,0.0,-0.01197,1e-05,1.97933]
[1778200882355,43.21,79926.06,0.0,-0.01189,1e-05,1.96808]
[1778200887392,43.21,79926.47,0.0,-0.01189,1e-05,1.96743]
[1778200893431,43.21,79926.08,0.0,-0.01188,1e-05,1.96626]
[1778200898466,43.21,79924.72,0.0,-0.0119,1e-05,1.96844]
[1778200903501,43.21,79922.76,0.0,-0.01192,1e-05,1.97157]
[1778200908536,43.21,79923.54,0.0,-0.01191,1e-05,1.97032]
[1778200913572,43.21,79922.83,0.0,-0.01192,1e-05,1.97146]
[1778200921628,43.21,79921.71,0.0,-0.01193,1e-05,1.97325]
[1778200926662,43.21,79921.72,0.0,-0.01193,1e-05,1.97323]
[1778200931697,43.21,79920.44,0.0,-0.01194,1e-05,1.97528]
[1778200941768,43.21,79920.43,0.0,-0.01194,1e-05,1.9753]
[1778200946803,43.21,79919.95,0.0,-0.01195,1e-05,1.97606]
[1778200951842,43.21,79921.1,0.0,-0.01193,1e-05,1.97243]
[1778200956874,43.21,79920.38,0.0,-0.01193,1e-05,1.97358]
[1778200962773,43.21,79920.69,0.0,-0.01193,1e-05,1.97309]
[1778200967951,43.21,79919.53,0.0,-0.01194,1e-05,1.97494]
[1778200972988,43.21,79919.88,0.0,-0.01194,1e-05,1.97438]
[1778200980035,43.21,79918.12,0.0,-0.01196,1e-05,1.9772]
[1778200986077,43.21,79917.93,0.0,-0.01196,1e-05,1.97751]
[1778200991114,43.21,79919.59,0.0,-0.01194,1e-05,1.97485]
[1778200997155,43.21,79919.34,0.0,-0.01195,1e-05,1.97525]
[1778201002190,43.21,79918.75,0.0,-0.01195,1e-05,1.97619]
[1778201007225,43.21,79917.67,0.0,-0.01196,1e-05,1.97792]
[1778201012260,43.21,79918.34,0.0,-0.01195,1e-05,1.97506]
[1778201017295,43.21,79919.11,0.0,-0.01194,1e-05,1.97382]
[1778201023337,43.21,79916.95,0.0,-0.01196,1e-05,1.97728]
[1778201028371,43.21,79916.26,0.0,-0.01197,1e-05,1.97839]
[1778201033407,43.21,79915.99,0.0,-0.01197,1e-05,1.97882]
[1778201039449,43.21,79916.55,0.0,-0.01197,1e-05,1.97792]
[1778201043477,43.21,79895.5,0.0,-0.01221,1e-05,2.01192]
[1778201049519,43.21,79895.02,0.0,-0.01221,1e-05,2.0127]
[1778201054554,43.21,79902.09,0.0,-0.01213,1e-05,2.00122]
[1778201059589,43.21,79901.88,0.0,-0.01213,1e-05,2.00156]
[1778201064623,43.21,79904.38,0.0,-0.01211,1e-05,1.99752]
[1778201069659,43.21,79901.67,0.0,-0.01214,1e-05,2.0019]
[1778201074694,43.21,79904.22,0.0,-0.0121,1e-05,1.99597]
[1778201079729,43.21,79903.75,0.0,-0.0121,1e-05,1.99673]
[1778201085772,43.21,79908.13,0.0,-0.01205,1e-05,1.98966]
[1778201090808,43.21,79908.7,0.0,-0.01205,1e-05,1.98874]
[1778201096849,43.21,79910.41,0.0,-0.01203,1e-05,1.98599]
[1778201101884,43.21,79911.57,0.0,-0.01201,1e-05,1.98412]
[1778201106919,43.21,79900.94,0.0,-0.01214,1e-05,2.00128]
[1778201111955,43.21,79899.8,0.0,-0.01215,1e-05,2.00312]
[1778201116991,43.21,79888.34,0.0,-0.01228,1e-05,2.02176]
[1778201122027,43.21,79886.59,0.0,-0.0123,1e-05,2.02462]
[1778201127062,43.21,79887.3,0.0,-0.01229,1e-05,2.02346]
[1778201132098,43.21,79889.2,0.0,-0.01226,1e-05,2.01854]
[1778201138139,43.21,79886.58,0.0,-0.01229,1e-05,2.02281]
[1778201144043,43.21,79885.47,0.0,-0.0123,1e-05,2.02463]
[1778201150226,43.21,79879.76,0.0,-0.01237,1e-05,2.03398]
[1778201160293,43.21,79881.83,0.0,-0.01235,1e-05,2.03058]
[1778201165824,43.21,79885.69,0.0,-0.0123,1e-05,2.02427]
[1778201171372,43.21,79880.09,0.0,-0.01237,1e-05,2.03344]
[1778201176405,43.21,79873.04,0.0,-0.01245,1e-05,2.04503]
[1778201181440,43.21,79871.5,0.0,-0.01247,1e-05,2.04757]
[1778201187482,43.21,79872.94,0.0,-0.01245,1e-05,2.04519]
[1778201192518,43.21,79872.75,0.0,-0.01244,1e-05,2.04367]
[1778201197552,43.21,79873.84,0.0,-0.01243,1e-05,2.04187]
[1778201203594,43.21,79874.77,0.0,-0.01242,1e-05,2.04034]
[1778201208629,43.21,79875.58,0.0,-0.01241,1e-05,2.03901]
[1778201213666,43.21,79876.06,0.0,-0.0124,1e-05,2.03822]
[1778201218700,43.21,79875.99,0.0,-0.0124,1e-05,2.03834]
[1778201223735,43.21,79874.75,0.0,-0.01242,1e-05,2.04038]
[1778201228770,43.21,79872.66,0.0,-0.01244,1e-05,2.04382]
[1778201233806,43.21,79872.28,0.0,-0.01245,1e-05,2.04444]
[1778201238840,43.21,79872.93,0.0,-0.01244,1e-05,2.04337]
[1778201243876,43.21,79871.23,0.0,-0.01246,1e-05,2.04618]
[1778201246896,43.21,79854.46,0.0,-0.01266,1e-05,2.07398]
[1778201251930,43.21,79853.43,0.0,-0.01266,1e-05,2.07384]
[1778201256966,43.21,79852.09,0.0,-0.01268,1e-05,2.07608]
[1778201264019,43.21,79849.3,0.0,-0.01271,1e-05,2.08074]
[1778201269055,43.21,79845.64,0.0,-0.01275,1e-05,2.08687]
[1778201274090,43.21,79845.14,0.0,-0.01276,1e-05,2.0877]
[1778201279125,43.21,79843.85,0.0,-0.01277,1e-05,2.08987]
[1778201284161,43.21,79842.08,0.0,-0.0128,1e-05,2.09284]
[1778201289195,43.21,79834.43,0.0,-0.01289,1e-05,2.10572]
[1778201295237,43.21,79834.91,0.0,-0.01288,1e-05,2.10491]
[1778201300272,43.21,79836.88,0.0,-0.01286,1e-05,2.10159]
[1778201305307,43.21,79842.73,0.0,-0.01279,1e-05,2.09175]
[1778201310349,43.21,79845.41,0.0,-0.01276,1e-05,2.08725]
[1778201320420,43.21,79844.22,0.0,-0.01276,1e-05,2.08738]
[1778201325456,43.21,79844.96,0.0,-0.01275,1e-05,2.08614]
[1778201330490,43.21,79843.15,0.0,-0.01277,1e-05,2.08918]
[1778201335525,43.21,79843.49,0.0,-0.01277,1e-05,2.08861]
[1778201342574,43.21,79842.31,0.0,-0.01278,1e-05,2.09059]
[1778201347609,43.21,79842.01,0.0,-0.01279,1e-05,2.09109]
[1778201354659,43.21,79841.75,0.0,-0.01279,1e-05,2.09153]
[1778201361707,43.21,79840.96,0.0,-0.0128,1e-05,2.09285]
[1778201366742,43.21,79840.52,0.0,-0.0128,1e-05,2.09359]
[1778201371777,43.21,79843.98,0.0,-0.01275,1e-05,2.08592]
[1778201376813,43.21,79845.04,0.0,-0.01274,1e-05,2.08415]
[1778201381855,43.21,79845.61,0.0,-0.01273,1e-05,2.08319]
[1778201388899,43.21,79838.75,0.0,-0.01281,1e-05,2.0947]
[1778201393943,43.21,79841.65,0.0,-0.01278,1e-05,2.08983]
[1778201398974,43.21,79840.86,0.0,-0.01279,1e-05,2.09115]
[1778201404012,43.21,79838.68,0.0,-0.01282,1e-05,2.09482]
[1778201409044,43.21,79829.13,0.0,-0.01293,1e-05,2.11092]
[1778201414082,43.21,79830.02,0.0,-0.01292,1e-05,2.10942]
[1778201420123,43.21,79830.37,0.0,-0.01292,1e-05,2.10883]
[1778201425162,43.21,79832.01,0.0,-0.0129,1e-05,2.10606]
[1778201430197,43.21,79832.91,0.0,-0.01289,1e-05,2.10454]
[1778201435231,43.21,79832.47,0.0,-0.01288,1e-05,2.10341]
[1778201437594,43.21,79834.76,0.0,-0.01285,1e-05,2.09954]
[1778201437676,43.21,79834.57,0.0,-0.01285,1e-05,2.09987]
[1778201443287,43.21,79834.71,0.0,-0.01285,1e-05,2.09963]
[1778201444243,43.21,79834.71,0.0,-0.01285,1e-05,2.09963]
[1778201444332,43.21,79830.51,0.0,-0.0129,1e-05,2.10671]
[1778201452350,43.21,79832.19,0.0,-0.01288,1e-05,2.10388]
[1778201457385,43.21,79832.52,0.0,-0.01288,1e-05,2.10332]
[1778201462401,43.21,79831.53,0.0,-0.01289,1e-05,2.10499]
[1778201464324,43.21,79832.49,0.0,-0.01288,1e-05,2.10337]
[1778201464369,43.21,79832.49,0.0,-0.01288,1e-05,2.10337]
[1778201464434,43.21,79832.69,0.0,-0.01288,1e-05,2.10303]
[1778201464973,43.21,79832.69,0.0,-0.01288,1e-05,2.10303]
[1778201465074,43.21,79832.21,0.0,-0.01288,1e-05,2.10384]
[1778201470475,43.21,79833.34,0.0,-0.01287,1e-05,2.10194]
[1778201475515,43.21,79834.47,0.0,-0.01286,1e-05,2.10003]
[1778201482440,43.21,79835.22,0.0,-0.01285,1e-05,2.09877]
[1778201491627,43.21,79836.18,0.0,-0.01282,1e-05,2.09528]
[1778201496662,43.21,79836.24,0.0,-0.01282,1e-05,2.09518]
[1778201501698,43.21,79831.8,0.0,-0.01288,1e-05,2.10266]
[1778201503713,43.21,79829.87,0.0,-0.0129,1e-05,2.10592]
[1778201507390,43.21,79822.45,0.0,-0.01299,1e-05,2.11848]
[1778201509756,43.21,79803.0,0.0,-0.01323,1e-05,2.1517]
[1778201514790,43.21,79795.37,0.0,-0.01333,1e-05,2.16485]
[1778201519825,43.21,79789.99,0.0,-0.01339,1e-05,2.17415]
[1778201524860,43.21,79784.5,0.0,-0.01346,1e-05,2.18369]
[1778201529895,43.21,79782.09,0.0,-0.01349,1e-05,2.18788]
[1778201534931,43.21,79784.78,0.0,-0.01346,1e-05,2.1832]
[1778201539967,43.21,79786.6,0.0,-0.01344,1e-05,2.18004]
[1778201545001,43.21,79784.89,0.0,-0.01346,1e-05,2.18301]
[1778201550036,43.21,79781.52,0.0,-0.0135,1e-05,2.18887]
[1778201555072,43.21,79779.82,0.0,-0.01351,1e-05,2.18991]
[1778201560107,43.21,79778.8,0.0,-0.01352,1e-05,2.19169]
[1778201567156,43.21,79776.82,0.0,-0.01355,1e-05,2.19515]
[1778201572190,43.21,79773.61,0.0,-0.01359,1e-05,2.20076]
[1778201577227,43.21,79761.67,0.0,-0.01374,1e-05,2.22174]
[1778201582265,43.21,79765.4,0.0,-0.01369,1e-05,2.21517]
[1778201587297,43.21,79771.83,0.0,-0.01361,1e-05,2.20388]
[1778201592334,43.21,79769.12,0.0,-0.01365,1e-05,2.20863]
[1778201597367,43.21,79770.9,0.0,-0.01362,1e-05,2.20551]
[1778201602405,43.21,79771.75,0.0,-0.01361,1e-05,2.20402]
[1778201607440,43.21,79775.36,0.0,-0.01357,1e-05,2.1977]
[1778201612476,43.21,79778.26,0.0,-0.01352,1e-05,2.19071]
[1778201619456,43.21,79779.37,0.0,-0.0135,1e-05,2.18877]
[1778201625568,43.21,79776.92,0.0,-0.01353,1e-05,2.19304]
[1778201630603,43.21,79775.12,0.0,-0.01356,1e-05,2.19619]
[1778201635639,43.21,79779.53,0.0,-0.0135,1e-05,2.18849]
[1778201640673,43.21,79780.06,0.0,-0.01349,1e-05,2.18757]
[1778201645708,43.21,79780.62,0.0,-0.01349,1e-05,2.18659]
[1778201651750,43.21,79785.28,0.0,-0.01343,1e-05,2.17849]
[1778201656784,43.21,79783.63,0.0,-0.01345,1e-05,2.18136]
[1778201661820,43.21,79781.49,0.0,-0.01348,1e-05,2.18508]
[1778201666855,43.21,79782.99,0.0,-0.01346,1e-05,2.18247]
[1778201671903,43.21,79770.44,0.0,-0.01361,1e-05,2.20245]
[1778201676957,43.21,79771.16,0.0,-0.0136,1e-05,2.20119]
[1778201681982,43.21,79770.55,0.0,-0.0136,1e-05,2.20225]
[1778201687018,43.21,79773.6,0.0,-0.01357,1e-05,2.19692]
[1778201692053,43.21,79773.98,0.0,-0.01356,1e-05,2.19625]
[1778201697088,43.21,79771.77,0.0,-0.01359,1e-05,2.20012]
[1778201702124,43.21,79771.74,0.0,-0.01359,1e-05,2.20017]
[1778201707159,43.21,79765.83,0.0,-0.01366,1e-05,2.21053]
[1778201712194,43.21,79765.38,0.0,-0.01367,1e-05,2.21133]
[1778201717229,43.21,79761.67,0.0,-0.01372,1e-05,2.21785]
[1778201722264,43.21,79761.23,0.0,-0.01372,1e-05,2.21863]
[1778201727299,43.21,79761.52,0.0,-0.01372,1e-05,2.21812]
[1778201735356,43.21,79762.46,0.0,-0.0137,1e-05,2.21452]
[1778201740392,43.21,79762.83,0.0,-0.01369,1e-05,2.21387]
[1778201745426,43.21,79762.52,0.0,-0.0137,1e-05,2.21442]
[1778201750463,43.21,79772.3,0.0,-0.01357,1e-05,2.19726]
[1778201755495,43.21,79773.94,0.0,-0.01355,1e-05,2.19439]
[1778201762544,43.21,79775.63,0.0,-0.01353,1e-05,2.19144]
[1778201767586,43.21,79776.44,0.0,-0.01352,1e-05,2.19003]
[1778201772622,43.21,79782.03,0.0,-0.01345,1e-05,2.1803]
[1778201777657,43.21,79785.04,0.0,-0.01341,1e-05,2.17507]
[1778201782695,43.21,79786.46,0.0,-0.01339,1e-05,2.17261]
[1778201789741,43.21,79788.34,0.0,-0.01337,1e-05,2.16935]
[1778201794779,43.21,79790.58,0.0,-0.01333,1e-05,2.16357]
[1778201800762,43.21,79790.27,0.0,-0.01333,1e-05,2.1641]
[1778201805853,43.21,79782.37,0.0,-0.01343,1e-05,2.17779]
[1778201808876,43.21,79747.99,0.0,-0.01387,1e-05,2.23815]
[1778201813911,43.21,79750.66,0.0,-0.01384,1e-05,2.23341]
[1778201818946,43.21,79747.63,0.0,-0.01388,1e-05,2.23879]
[1778201823981,43.21,79749.59,0.0,-0.01385,1e-05,2.23531]
[1778201829015,43.21,79753.44,0.0,-0.0138,1e-05,2.22849]
[1778201834051,43.21,79754.91,0.0,-0.01378,1e-05,2.22589]
[1778201839088,43.21,79758.99,0.0,-0.01373,1e-05,2.21869]
[1778201844133,43.21,79757.19,0.0,-0.01375,1e-05,2.22187]
[1778201849167,43.21,79761.52,0.0,-0.0137,1e-05,2.21423]
[1778201854202,43.21,79761.94,0.0,-0.01368,1e-05,2.21156]
[1778201859238,43.21,79761.42,0.0,-0.01369,1e-05,2.21247]
[1778201865281,43.21,79763.52,0.0,-0.01366,1e-05,2.20878]
[1778201871321,43.21,79763.11,0.0,-0.01366,1e-05,2.2095]
[1778201876356,43.21,79761.35,0.0,-0.01369,1e-05,2.21259]
[1778201881371,43.21,79761.9,0.0,-0.01368,1e-05,2.21163]
[1778201886426,43.21,79762.02,0.0,-0.01368,1e-05,2.21142]
[1778201891461,43.21,79762.14,0.0,-0.01368,1e-05,2.2112]
[1778201897503,43.21,79773.57,0.0,-0.01353,1e-05,2.19118]
[1778201911581,43.21,79772.58,0.0,-0.01353,1e-05,2.19098]
[1778201916636,43.21,79768.24,0.0,-0.01359,1e-05,2.19857]
[1778201921672,43.21,79768.04,0.0,-0.01359,1e-05,2.19892]
[1778201926707,43.21,79767.87,0.0,-0.01359,1e-05,2.19921]
[1778201931742,43.21,79776.09,0.0,-0.01349,1e-05,2.18486]
[1778201937785,43.21,79775.72,0.0,-0.01349,1e-05,2.18551]
[1778201943826,43.21,79774.65,0.0,-0.01351,1e-05,2.18737]
[1778201948862,43.21,79780.61,0.0,-0.01343,1e-05,2.177]
[1778201953896,43.21,79781.83,0.0,-0.01342,1e-05,2.17488]
[1778201958931,43.21,79785.99,0.0,-0.01336,1e-05,2.16767]
[1778201963989,43.21,79787.12,0.0,-0.01335,1e-05,2.16572]
[1778201969001,43.21,79800.65,0.0,-0.01318,1e-05,2.14242]
[1778201974037,43.21,79805.9,0.0,-0.0131,1e-05,2.13155]
[1778201979072,43.21,79808.11,0.0,-0.01308,1e-05,2.12777]
[1778201984108,43.21,79810.56,0.0,-0.01305,1e-05,2.1236]
[1778201989143,43.21,79820.8,0.0,-0.01292,1e-05,2.10623]
[1778201994177,43.21,79821.1,0.0,-0.01292,1e-05,2.10572]
[1778201999213,43.21,79824.55,0.0,-0.01288,1e-05,2.09989]
[1778202002238,43.21,79850.4,0.0,-0.01257,1e-05,2.05665]
[1778202007268,43.21,79860.02,0.0,-0.01245,1e-05,2.04074]
[1778202012309,43.21,79863.38,0.0,-0.01241,1e-05,2.03521]
[1778202017338,43.21,79860.74,0.0,-0.01244,1e-05,2.03956]
[1778202022377,43.21,79861.76,0.0,-0.01243,1e-05,2.03788]
[1778202027408,43.21,79865.5,0.0,-0.01239,1e-05,2.03173]
[1778202032448,43.21,79865.66,0.0,-0.01237,1e-05,2.02963]
[1778202037478,43.21,79866.41,0.0,-0.01237,1e-05,2.0284]
[1778202042520,43.21,79867.99,0.0,-0.01235,1e-05,2.02581]
[1778202047554,43.21,79871.93,0.0,-0.0123,1e-05,2.01936]
[1778202052604,43.21,79882.15,0.0,-0.01218,1e-05,2.00271]
[1778202057622,43.21,79880.67,0.0,-0.0122,1e-05,2.00511]
[1778202062666,43.21,79873.81,0.0,-0.01228,1e-05,2.01629]
[1778202067690,43.21,79875.87,0.0,-0.01226,1e-05,2.01293]
[1778202072736,43.21,79880.63,0.0,-0.0122,1e-05,2.00518]
[1778202077762,43.21,79882.66,0.0,-0.01218,1e-05,2.00188]
[1778202082808,43.21,79885.9,0.0,-0.01214,1e-05,1.99663]
[1778202087829,43.21,79887.4,0.0,-0.01212,1e-05,1.9942]
[1778202092879,43.21,79889.83,0.0,-0.01208,1e-05,1.98846]
[1778202097900,43.21,79890.63,0.0,-0.01207,1e-05,1.98717]
[1778202102949,43.21,79898.1,0.0,-0.01199,1e-05,1.97515]
[1778202107973,43.21,79900.07,0.0,-0.01197,1e-05,1.97198]
[1778202113020,43.21,79896.98,0.0,-0.012,1e-05,1.97694]
[1778202118042,43.21,79893.38,0.0,-0.01204,1e-05,1.98274]
[1778202123090,43.21,79883.27,0.0,-0.01216,1e-05,1.99907]
[1778202128112,43.21,79882.43,0.0,-0.01217,1e-05,2.00044]
[1778202133162,43.21,79881.66,0.0,-0.01218,1e-05,2.00169]
[1778202138182,43.21,79879.06,0.0,-0.01221,1e-05,2.00591]
[1778202143232,43.21,79879.08,0.0,-0.01221,1e-05,2.00588]
[1778202152282,43.21,79879.26,0.0,-0.01219,1e-05,2.00376]
[1778202157316,43.21,79880.54,0.0,-0.01218,1e-05,2.00169]
[1778202159167,43.21,79880.05,0.0,-0.01219,1e-05,2.00248]
[1778202159329,43.21,79880.66,0.0,-0.01218,1e-05,2.00149]
[1778202164366,43.21,79878.54,0.0,-0.0122,1e-05,2.00493]
[1778202170407,43.21,79877.92,0.0,-0.01221,1e-05,2.00594]
[1778202175441,43.21,79872.8,0.0,-0.01227,1e-05,2.01428]
[1778202180478,43.21,79873.39,0.0,-0.01226,1e-05,2.01332]
[1778202186519,43.21,79873.79,0.0,-0.01226,1e-05,2.01267]
[1778202191554,43.21,79864.53,0.0,-0.01237,1e-05,2.02781]
[1778202196589,43.21,79862.1,0.0,-0.01239,1e-05,2.0318]
[1778202201624,43.21,79860.77,0.0,-0.01241,1e-05,2.03399]
[1778202206659,43.21,79859.47,0.0,-0.01243,1e-05,2.03613]
[1778202211694,43.21,79860.24,0.0,-0.01241,1e-05,2.03302]
[1778202216729,43.21,79860.04,0.0,-0.01241,1e-05,2.03335]
[1778202221764,43.21,79858.73,0.0,-0.01242,1e-05,2.03551]
[1778202226799,43.21,79857.15,0.0,-0.01244,1e-05,2.03811]
[1778202233862,43.21,79856.45,0.0,-0.01245,1e-05,2.03926]
[1778202238900,43.21,79857.57,0.0,-0.01244,1e-05,2.03742]
[1778202243937,43.21,79857.07,0.0,-0.01244,1e-05,2.03824]
[1778202248970,43.21,79859.27,0.0,-0.01242,1e-05,2.03462]
[1778202254009,43.21,79864.02,0.0,-0.01236,1e-05,2.02682]
[1778202259041,43.21,79862.01,0.0,-0.01239,1e-05,2.03011]
[1778202264077,43.21,79859.18,0.0,-0.01242,1e-05,2.03477]
[1778202269111,43.21,79858.23,0.0,-0.01243,1e-05,2.03633]
[1778202274155,43.21,79860.45,0.0,-0.01239,1e-05,2.03084]
[1778202279181,43.21,79860.48,0.0,-0.01239,1e-05,2.03079]
[1778202284212,43.21,79861.48,0.0,-0.01238,1e-05,2.02915]
[1778202289251,43.21,79858.97,0.0,-0.01241,1e-05,2.03327]
[1778202294284,43.21,79858.38,0.0,-0.01242,1e-05,2.03424]
[1778202299321,43.21,79858.07,0.0,-0.01242,1e-05,2.03475]
[1778202304353,43.21,79858.65,0.0,-0.01241,1e-05,2.0338]
[1778202309392,43.21,79858.1,0.0,-0.01242,1e-05,2.0347]
[1778202314437,43.21,79858.85,0.0,-0.01241,1e-05,2.03347]
[1778202322484,43.21,79862.06,0.0,-0.01237,1e-05,2.0282]
[1778202327518,43.21,79860.35,0.0,-0.01239,1e-05,2.031]
[1778202332552,43.21,79858.76,0.0,-0.0124,1e-05,2.03178]
[1778202337588,43.21,79857.98,0.0,-0.01241,1e-05,2.03306]
[1778202342623,43.21,79849.6,0.0,-0.01251,1e-05,2.04688]
[1778202347659,43.21,79850.57,0.0,-0.0125,1e-05,2.04528]
[1778202350306,43.21,79852.0,0.0,-0.01248,1e-05,2.04292]
[1778202350680,43.21,79850.05,0.0,-0.0125,1e-05,2.04614]
[1778202356724,43.21,79849.97,0.0,-0.01251,1e-05,2.04627]
[1778202361760,43.21,79850.84,0.0,-0.0125,1e-05,2.04483]
[1778202366793,43.21,79853.57,0.0,-0.01246,1e-05,2.04033]
[1778202369814,43.21,79835.48,0.0,-0.01268,1e-05,2.07034]
[1778202371341,43.21,79835.48,0.0,-0.01268,1e-05,2.07034]
[1778202371829,43.21,79832.86,0.0,-0.01271,1e-05,2.07472]
[1778202372647,43.21,79832.86,0.0,-0.01271,1e-05,2.07472]
[1778202372835,43.21,79832.95,0.0,-0.01271,1e-05,2.07457]
[1778202377871,43.21,79832.54,0.0,-0.01271,1e-05,2.07525]
[1778202382905,43.21,79829.45,0.0,-0.01275,1e-05,2.08043]
[1778202387941,43.21,79825.97,0.0,-0.01279,1e-05,2.08626]
[1778202392975,43.21,79825.34,0.0,-0.01279,1e-05,2.08545]
[1778202398010,43.21,79823.87,0.0,-0.01281,1e-05,2.08792]
[1778202403045,43.21,79824.64,0.0,-0.0128,1e-05,2.08663]
[1778202408084,43.21,79825.75,0.0,-0.01278,1e-05,2.08476]
[1778202413115,43.21,79824.53,0.0,-0.0128,1e-05,2.08681]
[1778202418151,43.21,79823.8,0.0,-0.01281,1e-05,2.08804]
[1778202423186,43.21,79821.14,0.0,-0.01284,1e-05,2.09251]
[1778202428221,43.21,79806.72,0.0,-0.01302,1e-05,2.11691]
[1778202433255,43.21,79796.03,0.0,-0.01315,1e-05,2.13514]
[1778202438292,43.21,79784.83,0.0,-0.01329,1e-05,2.15437]
[1778202443326,43.21,79779.4,0.0,-0.01336,1e-05,2.16375]
[1778202449369,43.21,79777.26,0.0,-0.01338,1e-05,2.16745]
[1778202454404,43.21,79773.29,0.0,-0.01342,1e-05,2.17242]
[1778202459439,43.21,79757.96,0.0,-0.01362,1e-05,2.19916]
[1778202464473,43.21,79755.99,0.0,-0.01364,1e-05,2.20261]
[1778202469508,43.21,79754.17,0.0,-0.01366,1e-05,2.20581]
[1778202474543,43.21,79751.47,0.0,-0.0137,1e-05,2.21056]
[1778202479579,43.21,79747.53,0.0,-0.01375,1e-05,2.2175]
[1778202483610,43.21,79762.53,0.0,-0.01356,1e-05,2.19116]
[1778202488644,43.21,79766.07,0.0,-0.01351,1e-05,2.18498]
[1778202493678,43.21,79771.13,0.0,-0.01345,1e-05,2.17617]
[1778202498713,43.21,79769.56,0.0,-0.01347,1e-05,2.1789]
[1778202503747,43.21,79768.98,0.0,-0.01348,1e-05,2.17991]
[1778202508783,43.21,79784.58,0.0,-0.01328,1e-05,2.15289]
[1778202513820,43.21,79784.74,0.0,-0.01327,1e-05,2.15071]
[1778202518853,43.21,79787.19,0.0,-0.01324,1e-05,2.14649]
[1778202523889,43.21,79792.19,0.0,-0.01317,1e-05,2.13791]
[1778202528929,43.21,79794.67,0.0,-0.01314,1e-05,2.13366]
[1778202533965,43.21,79787.92,0.0,-0.01323,1e-05,2.14524]
[1778202539000,43.21,79787.73,0.0,-0.01323,1e-05,2.14556]
[1778202545044,43.21,79786.57,0.0,-0.01324,1e-05,2.14756]
[1778202550079,43.21,79793.2,0.0,-0.01316,1e-05,2.13618]
[1778202555115,43.21,79793.06,0.0,-0.01316,1e-05,2.13642]
[1778202561158,43.21,79793.26,0.0,-0.01316,1e-05,2.13608]
[1778202566219,43.21,79794.46,0.0,-0.01315,1e-05,2.13402]
[1778202573243,43.21,79794.94,0.0,-0.01313,1e-05,2.1313]
[1778202578276,43.21,79797.37,0.0,-0.0131,1e-05,2.12715]
[1778202584318,43.21,79796.12,0.0,-0.01311,1e-05,2.12929]
[1778202589353,43.21,79795.79,0.0,-0.01312,1e-05,2.12985]
[1778202594388,43.21,79789.64,0.0,-0.01319,1e-05,2.14038]
[1778202599423,43.21,79781.44,0.0,-0.0133,1e-05,2.15448]
[1778202602444,43.21,79766.65,0.0,-0.01348,1e-05,2.18011]
[1778202607480,43.21,79762.09,0.0,-0.01354,1e-05,2.18806]
[1778202612516,43.21,79761.67,0.0,-0.01355,1e-05,2.1888]
[1778202617552,43.21,79748.96,0.0,-0.01371,1e-05,2.21109]
[1778202623596,43.21,79744.68,0.0,-0.01376,1e-05,2.21863]
[1778202628629,43.21,79742.36,0.0,-0.01379,1e-05,2.22273]
[1778202633664,43.21,79731.98,0.0,-0.01392,1e-05,2.23919]
[1778202638698,43.21,79728.96,0.0,-0.01396,1e-05,2.24457]
[1778202643734,43.21,79727.64,0.0,-0.01397,1e-05,2.24692]
[1778202648769,43.21,79724.14,0.0,-0.01402,1e-05,2.25317]
[1778202653808,43.21,79727.87,0.0,-0.01397,1e-05,2.24651]
[1778202658841,43.21,79733.27,0.0,-0.0139,1e-05,2.23689]
[1778202663877,43.21,79734.99,0.0,-0.01388,1e-05,2.23384]
[1778202668911,43.21,79739.37,0.0,-0.01382,1e-05,2.22607]
[1778202675959,43.21,79741.73,0.0,-0.01379,1e-05,2.22189]
[1778202680995,43.21,79740.56,0.0,-0.0138,1e-05,2.22396]
[1778202686031,43.21,79740.64,0.0,-0.0138,1e-05,2.22382]
[1778202691066,43.21,79741.97,0.0,-0.01377,1e-05,2.21952]
[1778202696102,43.21,79741.93,0.0,-0.01378,1e-05,2.21959]
[1778202701136,43.21,79741.74,0.0,-0.01378,1e-05,2.21993]
[1778202706171,43.21,79742.55,0.0,-0.01377,1e-05,2.21849]
[1778202711207,43.21,79740.28,0.0,-0.0138,1e-05,2.22251]
[1778202716242,43.21,79741.07,0.0,-0.01379,1e-05,2.22111]
[1778202721277,43.21,79742.39,0.0,-0.01377,1e-05,2.21878]
[1778202726071,43.21,79746.34,0.0,-0.01372,1e-05,2.21181]
[1778202726314,43.21,79755.42,0.0,-0.0136,1e-05,2.19586]
[1778202726932,43.21,79755.42,0.0,-0.0136,1e-05,2.19586]
[1778202727354,43.21,79757.72,0.0,-0.01357,1e-05,2.19183]
[1778202732361,43.21,79756.67,0.0,-0.01359,1e-05,2.19367]
[1778202737424,43.21,79756.11,0.0,-0.01359,1e-05,2.19465]
[1778202744447,43.21,79757.22,0.0,-0.01358,1e-05,2.19271]
[1778202749482,43.21,79749.07,0.0,-0.01368,1e-05,2.207]
[1778202754517,43.21,79747.91,0.0,-0.01369,1e-05,2.2071]
[1778202759552,43.21,79747.61,0.0,-0.01369,1e-05,2.20763]
[1778202764587,43.21,79741.57,0.0,-0.01377,1e-05,2.21827]
[1778202769622,43.21,79740.89,0.0,-0.01378,1e-05,2.21948]
[1778202775664,43.21,79734.91,0.0,-0.01385,1e-05,2.23006]
[1778202780699,43.21,79732.63,0.0,-0.01388,1e-05,2.23411]
[1778202782755,43.21,79731.57,0.0,-0.0139,1e-05,2.23599]
[1778202782822,43.21,79731.06,0.0,-0.0139,1e-05,2.2369]
[1778202788759,43.21,79728.41,0.0,-0.01394,1e-05,2.24162]
[1778202789814,43.21,79727.6,0.0,-0.01395,1e-05,2.24306]
[1778202789869,43.21,79728.09,0.0,-0.01394,1e-05,2.24219]
[1778202795808,43.21,79726.77,0.0,-0.01396,1e-05,2.24454]
[1778202800847,43.21,79723.36,0.0,-0.01401,1e-05,2.25063]
[1778202805879,43.21,79729.88,0.0,-0.01392,1e-05,2.239]
[1778202811921,43.21,79733.02,0.0,-0.01387,1e-05,2.23146]
[1778202816959,43.21,79735.04,0.0,-0.01384,1e-05,2.22787]
[1778202821991,43.21,79737.44,0.0,-0.01381,1e-05,2.22362]
[1778202823712,43.21,79737.44,0.0,-0.01381,1e-05,2.22362]
[1778202825713,43.21,79737.21,0.0,-0.01381,1e-05,2.22403]
[1778202830763,43.21,79735.0,0.0,-0.01384,1e-05,2.22795]
[1778202831388,43.21,79729.31,0.0,-0.01392,1e-05,2.23805]
[1778202837097,43.21,79722.48,0.0,-0.014,1e-05,2.25023]
[1778202842131,43.21,79728.52,0.0,-0.01393,1e-05,2.23946]
[1778202848202,43.21,79721.62,0.0,-0.01402,1e-05,2.25177]
[1778202854215,43.21,79720.63,0.0,-0.01403,1e-05,2.25354]
[1778202859250,43.21,79720.54,0.0,-0.01403,1e-05,2.2537]
[1778202863279,43.21,79705.63,0.0,-0.01423,1e-05,2.2805]
[1778202868344,43.21,79705.01,0.0,-0.01424,1e-05,2.28162]
[1778202873348,43.21,79702.38,0.0,-0.01426,1e-05,2.28438]
[1778202878415,43.21,79696.68,0.0,-0.01433,1e-05,2.29471]
[1778202883419,43.21,79701.28,0.0,-0.01427,1e-05,2.28638]
[1778202888485,43.21,79700.22,0.0,-0.01429,1e-05,2.28829]
[1778202893488,43.21,79699.28,0.0,-0.0143,1e-05,2.29]
[1778202898556,43.21,79701.49,0.0,-0.01427,1e-05,2.286]
[1778202903558,43.21,79702.36,0.0,-0.01426,1e-05,2.28442]
[1778202908628,43.21,79681.73,0.0,-0.01454,1e-05,2.32198]
[1778202913636,43.21,79670.71,0.0,-0.01469,1e-05,2.34225]
[1778202916662,43.21,79645.55,0.0,-0.01503,1e-05,2.38904]
[1778202921697,43.21,79642.95,0.0,-0.01507,1e-05,2.39392]
[1778202926733,43.21,79641.41,0.0,-0.01509,1e-05,2.39682]
[1778202931773,43.21,79642.24,0.0,-0.01507,1e-05,2.39321]
[1778202937815,43.21,79641.55,0.0,-0.01508,1e-05,2.3945]
[1778202939848,43.21,79622.93,0.0,-0.01534,1e-05,2.42968]
[1778202944869,43.21,79628.86,0.0,-0.01525,1e-05,2.41843]
[1778202949902,43.21,79629.53,0.0,-0.01525,1e-05,2.41716]
[1778202954938,43.21,79629.97,0.0,-0.01524,1e-05,2.41633]
[1778202959971,43.21,79634.03,0.0,-0.01518,1e-05,2.40866]
[1778202965012,43.21,79644.02,0.0,-0.01504,1e-05,2.38987]
[1778202970046,43.21,79651.19,0.0,-0.01494,1e-05,2.37645]
[1778202976088,43.21,79655.03,0.0,-0.01489,1e-05,2.36929]
[1778202981125,43.21,79662.98,0.0,-0.01478,1e-05,2.35452]
[1778202986159,43.21,79661.01,0.0,-0.01481,1e-05,2.35817]
[1778202991194,43.21,79662.17,0.0,-0.01478,1e-05,2.35399]
[1778202996230,43.21,79664.83,0.0,-0.01474,1e-05,2.34906]
[1778203001264,43.21,79666.59,0.0,-0.01472,1e-05,2.34581]
[1778203006299,43.21,79670.97,0.0,-0.01466,1e-05,2.33773]
[1778203011336,43.21,79672.22,0.0,-0.01464,1e-05,2.33542]
[1778203016369,43.21,79687.04,0.0,-0.01444,1e-05,2.30826]
[1778203021405,43.21,79686.1,0.0,-0.01445,1e-05,2.30997]
[1778203026441,43.21,79680.44,0.0,-0.01453,1e-05,2.32032]
[1778203031475,43.21,79681.67,0.0,-0.01451,1e-05,2.31807]
[1778203034497,43.21,79696.37,0.0,-0.01431,1e-05,2.29129]
[1778203039573,43.21,79696.83,0.0,-0.01431,1e-05,2.29045]
[1778203045574,43.21,79697.31,0.0,-0.0143,1e-05,2.28958]
[1778203050608,43.21,79710.95,0.0,-0.01412,1e-05,2.26497]
[1778203052622,43.21,79726.64,0.0,-0.0139,1e-05,2.23495]
[1778203057656,43.21,79719.88,0.0,-0.01399,1e-05,2.24699]
[1778203062695,43.21,79717.55,0.0,-0.01402,1e-05,2.25116]
[1778203066761,43.21,79715.24,0.0,-0.01405,1e-05,2.25529]
[1778203066862,43.21,79722.11,0.0,-0.01396,1e-05,2.24301]
[1778203068315,43.21,79721.89,0.0,-0.01397,1e-05,2.24341]
[1778203068736,43.21,79723.04,0.0,-0.01395,1e-05,2.24136]
[1778203073771,43.21,79721.7,0.0,-0.01397,1e-05,2.24375]
[1778203077487,43.21,79727.82,0.0,-0.01389,1e-05,2.23285]
[1778203077798,43.21,79728.62,0.0,-0.01388,1e-05,2.23143]
[1778203080998,43.21,79739.57,0.0,-0.01374,1e-05,2.21205]
[1778203081094,43.21,79738.85,0.0,-0.01375,1e-05,2.21332]
[1778203083715,43.21,79732.83,0.0,-0.01382,1e-05,2.22396]
[1778203083840,43.21,79728.44,0.0,-0.01388,1e-05,2.23175]
[1778203084482,43.21,79728.44,0.0,-0.01388,1e-05,2.23175]
[1778203084847,43.21,79728.45,0.0,-0.01388,1e-05,2.23173]
[1778203086602,43.21,79727.95,0.0,-0.01389,1e-05,2.23262]
[1778203086861,43.21,79728.63,0.0,-0.01388,1e-05,2.23141]
[1778203088689,43.21,79729.0,0.0,-0.01387,1e-05,2.23076]
[1778203088875,43.21,79728.79,0.0,-0.01388,1e-05,2.23113]
[1778203090100,43.21,79728.79,0.0,-0.01388,1e-05,2.23113]
[1778203090889,43.21,79730.11,0.0,-0.01386,1e-05,2.22879]
[1778203095924,43.21,79729.56,0.0,-0.01387,1e-05,2.22976]
[1778203097939,43.21,79749.47,0.0,-0.01361,1e-05,2.19465]
[1778203098485,43.21,79749.47,0.0,-0.01361,1e-05,2.19465]
[1778203098946,43.21,79737.72,0.0,-0.01376,1e-05,2.21532]
[1778203100022,43.21,79737.72,0.0,-0.01376,1e-05,2.21532]
[1778203100115,43.21,79741.4,0.0,-0.01371,1e-05,2.20883]
[1778203101968,43.21,79757.09,0.0,-0.01351,1e-05,2.18133]
[1778203108012,43.21,79758.9,0.0,-0.01349,1e-05,2.17818]
[1778203113046,43.21,79761.71,0.0,-0.01344,1e-05,2.17136]
[1778203118081,43.21,79762.91,0.0,-0.01343,1e-05,2.16928]
[1778203120096,43.21,79778.42,0.0,-0.01323,1e-05,2.14248]
[1778203121102,43.21,79760.61,0.0,-0.01346,1e-05,2.17327]
[1778203126137,43.21,79761.46,0.0,-0.01344,1e-05,2.17179]
[1778203132180,43.21,79762.53,0.0,-0.01343,1e-05,2.16993]
[1778203137217,43.21,79762.72,0.0,-0.01343,1e-05,2.1696]
[1778203142249,43.21,79765.63,0.0,-0.01339,1e-05,2.16456]
[1778203145613,43.21,79765.86,0.0,-0.01339,1e-05,2.16416]
[1778203145702,43.21,79785.41,0.0,-0.01314,1e-05,2.13049]
[1778203151315,43.21,79777.31,0.0,-0.01325,1e-05,2.14439]
[1778203153863,43.21,79772.85,0.0,-0.0133,1e-05,2.15207]
[1778203153964,43.21,79772.11,0.0,-0.01331,1e-05,2.15335]
[1778203157294,43.21,79778.33,0.0,-0.01323,1e-05,2.14264]
[1778203157355,43.21,79779.04,0.0,-0.01322,1e-05,2.14142]
[1778203162390,43.21,79774.95,0.0,-0.01328,1e-05,2.14845]
[1778203167429,43.21,79768.53,0.0,-0.01336,1e-05,2.15954]
[1778203168226,43.21,79768.53,0.0,-0.01336,1e-05,2.15954]
[1778203168327,43.21,79768.49,0.0,-0.01336,1e-05,2.1596]
[1778203172758,43.21,79767.74,0.0,-0.01335,1e-05,2.15898]
[1778203172789,43.21,79768.12,0.0,-0.01335,1e-05,2.15832]
[1778203178504,43.21,79766.74,0.0,-0.01337,1e-05,2.16071]
[1778203184546,43.21,79766.53,0.0,-0.01337,1e-05,2.16108]
[1778203190633,43.21,79765.37,0.0,-0.01338,1e-05,2.16308]
[1778203196630,43.21,79765.06,0.0,-0.01339,1e-05,2.16362]
[1778203202673,43.21,79764.56,0.0,-0.01339,1e-05,2.16449]
[1778203207707,43.21,79764.46,0.0,-0.0134,1e-05,2.16466]
[1778203212745,43.21,79764.26,0.0,-0.0134,1e-05,2.16501]
[1778203217780,43.21,79754.79,0.0,-0.01352,1e-05,2.18148]
[1778203222813,43.21,79749.56,0.0,-0.01358,1e-05,2.19061]
[1778203227850,43.21,79751.28,0.0,-0.01356,1e-05,2.18761]
[1778203232884,43.21,79750.42,0.0,-0.01356,1e-05,2.18717]
[1778203237918,43.21,79750.78,0.0,-0.01356,1e-05,2.18654]
[1778203239934,43.21,79736.22,0.0,-0.01374,1e-05,2.21211]
[1778203244969,43.21,79726.2,0.0,-0.01387,1e-05,2.22984]
[1778203250013,43.21,79728.65,0.0,-0.01384,1e-05,2.2255]
[1778203255046,43.21,79726.19,0.0,-0.01387,1e-05,2.22986]
[1778203261124,43.21,79727.07,0.0,-0.01386,1e-05,2.2283]
[1778203268139,43.21,79729.94,0.0,-0.01383,1e-05,2.22321]
[1778203274179,43.21,79731.38,0.0,-0.01381,1e-05,2.22066]
[1778203278375,43.21,79730.77,0.0,-0.01381,1e-05,2.22174]
[1778203279214,43.21,79730.79,0.0,-0.01381,1e-05,2.22171]
[1778203279726,43.21,79730.79,0.0,-0.01381,1e-05,2.22171]
[1778203280221,43.21,79730.21,0.0,-0.01382,1e-05,2.22273]
[1778203285256,43.21,79729.38,0.0,-0.01383,1e-05,2.2242]
[1778203290291,43.21,79732.34,0.0,-0.01379,1e-05,2.21896]
[1778203296334,43.21,79733.49,0.0,-0.01377,1e-05,2.21498]
[1778203301409,43.21,79733.78,0.0,-0.01376,1e-05,2.21446]
[1778203307528,43.21,79734.11,0.0,-0.01376,1e-05,2.21388]
[1778203307573,43.21,79734.95,0.0,-0.01375,1e-05,2.2124]
[1778203308413,43.21,79734.95,0.0,-0.01375,1e-05,2.2124]
[1778203308978,43.21,79734.95,0.0,-0.01375,1e-05,2.2124]
[1778203310597,43.21,79747.76,0.0,-0.01358,1e-05,2.18989]
[1778203310638,43.21,79749.75,0.0,-0.01356,1e-05,2.18641]
[1778203316474,43.21,79743.25,0.0,-0.01364,1e-05,2.19779]
[1778203321550,43.21,79737.69,0.0,-0.01371,1e-05,2.20757]
[1778203327369,43.21,79736.94,0.0,-0.01372,1e-05,2.20889]
[1778203327959,43.21,79736.94,0.0,-0.01372,1e-05,2.20889]
[1778203328790,43.21,79750.88,0.0,-0.01354,1e-05,2.18443]
[1778203328891,43.21,79752.06,0.0,-0.01353,1e-05,2.18237]
[1778203329510,43.21,79752.06,0.0,-0.01353,1e-05,2.18237]
[1778203330572,43.21,79752.33,0.0,-0.01353,1e-05,2.1819]
[1778203335613,43.21,79750.12,0.0,-0.01355,1e-05,2.18576]
[1778203340643,43.21,79751.92,0.0,-0.01353,1e-05,2.18262]
[1778203345677,43.21,79752.62,0.0,-0.01352,1e-05,2.18139]
[1778203350721,43.21,79750.46,0.0,-0.01355,1e-05,2.18517]
[1778203353957,43.21,79743.54,0.0,-0.01363,1e-05,2.19534]
[1778203354028,43.21,79741.59,0.0,-0.01365,1e-05,2.19876]
[1778203354622,43.21,79741.59,0.0,-0.01365,1e-05,2.19876]
[1778203354742,43.21,79741.59,0.0,-0.01365,1e-05,2.19876]
[1778203359777,43.21,79729.2,0.0,-0.01381,1e-05,2.22061]
[1778203364816,43.21,79727.29,0.0,-0.01384,1e-05,2.22399]
[1778203369848,43.21,79726.8,0.0,-0.01384,1e-05,2.22486]
[1778203374884,43.21,79727.54,0.0,-0.01383,1e-05,2.22355]
[1778203381969,43.21,79727.74,0.0,-0.01383,1e-05,2.22319]
[1778203387974,43.21,79726.86,0.0,-0.01384,1e-05,2.22475]
[1778203394016,43.21,79723.79,0.0,-0.01388,1e-05,2.2302]
[1778203399050,43.21,79704.54,0.0,-0.01413,1e-05,2.2646]
[1778203405094,43.21,79706.17,0.0,-0.01411,1e-05,2.26167]
[1778203410128,43.21,79707.76,0.0,-0.01409,1e-05,2.25882]
[1778203415162,43.21,79708.78,0.0,-0.01407,1e-05,2.25501]
[1778203421204,43.21,79707.01,0.0,-0.01409,1e-05,2.25819]
[1778203426241,43.21,79708.01,0.0,-0.01408,1e-05,2.25639]
[1778203431277,43.21,79706.69,0.0,-0.01409,1e-05,2.25876]
[1778203436310,43.21,79704.94,0.0,-0.01412,1e-05,2.2619]
[1778203441344,43.21,79705.01,0.0,-0.01412,1e-05,2.26178]
[1778203446384,43.21,79704.32,0.0,-0.01413,1e-05,2.26302]
[1778203451417,43.21,79706.24,0.0,-0.0141,1e-05,2.25957]
[1778203456454,43.21,79708.04,0.0,-0.01408,1e-05,2.25634]
[1778203461486,43.21,79707.05,0.0,-0.01409,1e-05,2.25811]
[1778203466523,43.21,79708.46,0.0,-0.01407,1e-05,2.25558]
[1778203471557,43.21,79706.96,0.0,-0.01408,1e-05,2.2563]
[1778203476591,43.21,79692.3,0.0,-0.01427,1e-05,2.28271]
[1778203481628,43.21,79681.55,0.0,-0.01442,1e-05,2.30224]
[1778203486662,43.21,79674.05,0.0,-0.01452,1e-05,2.31594]
[1778203491697,43.21,79681.72,0.0,-0.01442,1e-05,2.30193]
[1778203496733,43.21,79694.26,0.0,-0.01425,1e-05,2.27916]
[1778203501768,43.21,79693.09,0.0,-0.01426,1e-05,2.28128]
[1778203506803,43.21,79698.56,0.0,-0.01419,1e-05,2.2714]
[1778203511843,43.21,79705.89,0.0,-0.01409,1e-05,2.25822]
[1778203516877,43.21,79711.51,0.0,-0.01402,1e-05,2.24815]
[1778203521913,43.21,79708.44,0.0,-0.01406,1e-05,2.25364]
[1778203526946,43.21,79706.76,0.0,-0.01408,1e-05,2.25665]
[1778203531982,43.21,79706.24,0.0,-0.01408,1e-05,2.25561]
[1778203537021,43.21,79704.93,0.0,-0.01409,1e-05,2.25796]
[1778203542579,43.21,79704.38,0.0,-0.0141,1e-05,2.25895]
[1778203542592,43.21,79703.79,0.0,-0.01411,1e-05,2.26001]
[1778203548099,43.21,79702.97,0.0,-0.01412,1e-05,2.26148]
[1778203550277,43.21,79701.64,0.0,-0.01414,1e-05,2.26387]
[1778203550378,43.21,79700.75,0.0,-0.01415,1e-05,2.26547]
[1778203554794,43.21,79699.02,0.0,-0.01417,1e-05,2.26859]
[1778203555148,43.21,79697.67,0.0,-0.01419,1e-05,2.27102]
[1778203557830,43.21,79694.29,0.0,-0.01424,1e-05,2.27712]
[1778203558170,43.21,79693.35,0.0,-0.01425,1e-05,2.27882]
[1778203563240,43.21,79696.56,0.0,-0.01421,1e-05,2.27302]
[1778203569246,43.21,79704.47,0.0,-0.0141,1e-05,2.25878]
[1778203574281,43.21,79708.6,0.0,-0.01405,1e-05,2.25138]
[1778203579316,43.21,79706.17,0.0,-0.01408,1e-05,2.25573]
[1778203580570,43.21,79706.17,0.0,-0.01408,1e-05,2.25573]
[1778203580603,43.21,79706.52,0.0,-0.01407,1e-05,2.25511]
[1778203586365,43.21,79707.61,0.0,-0.01406,1e-05,2.25315]
[1778203593451,43.21,79709.54,0.0,-0.01402,1e-05,2.24772]
[1778203599456,43.21,79707.05,0.0,-0.01405,1e-05,2.25218]
[1778203604491,43.21,79706.5,0.0,-0.01406,1e-05,2.25316]
[1778203609526,43.21,79706.72,0.0,-0.01406,1e-05,2.25277]
[1778203614562,43.21,79713.13,0.0,-0.01397,1e-05,2.24131]
[1778203619596,43.21,79712.52,0.0,-0.01398,1e-05,2.2424]
[1778203624631,43.21,79706.99,0.0,-0.01406,1e-05,2.25229]
[1778203629666,43.21,79706.39,0.0,-0.01406,1e-05,2.25336]
[1778203634702,43.21,79710.87,0.0,-0.014,1e-05,2.24535]
[1778203639736,43.21,79712.32,0.0,-0.01399,1e-05,2.24276]
[1778203644771,43.21,79711.54,0.0,-0.014,1e-05,2.24415]
[1778203649806,43.21,79710.15,0.0,-0.01401,1e-05,2.24663]
[1778203654506,43.21,79708.37,0.0,-0.01403,1e-05,2.24784]
[1778203654596,43.21,79708.41,0.0,-0.01402,1e-05,2.24777]
[1778203659876,43.21,79710.16,0.0,-0.014,1e-05,2.24464]
[1778203665918,43.21,79712.52,0.0,-0.01397,1e-05,2.24043]
[1778203670953,43.21,79715.33,0.0,-0.01393,1e-05,2.23542]
[1778203675989,43.21,79717.14,0.0,-0.01391,1e-05,2.2322]
[1778203681024,43.21,79719.27,0.0,-0.01388,1e-05,2.22841]
[1778203686059,43.21,79719.31,0.0,-0.01388,1e-05,2.22834]
[1778203691094,43.21,79720.18,0.0,-0.01387,1e-05,2.2268]
[1778203696129,43.21,79721.03,0.0,-0.01386,1e-05,2.22529]
[1778203702172,43.21,79721.69,0.0,-0.01385,1e-05,2.22412]
[1778203707207,43.21,79721.84,0.0,-0.01385,1e-05,2.22385]
[1778203712241,43.21,79721.46,0.0,-0.01384,1e-05,2.22256]
[1778203721305,43.21,79722.92,0.0,-0.01382,1e-05,2.21998]
[1778203726341,43.21,79719.11,0.0,-0.01387,1e-05,2.22673]
[1778203732384,43.21,79720.09,0.0,-0.01386,1e-05,2.22499]
[1778203740439,43.21,79715.86,0.0,-0.01392,1e-05,2.23251]
[1778203746482,43.21,79718.81,0.0,-0.01388,1e-05,2.22726]
[1778203751516,43.21,79724.83,0.0,-0.0138,1e-05,2.2166]
[1778203756552,43.21,79724.77,0.0,-0.0138,1e-05,2.2167]
[1778203761586,43.21,79733.89,0.0,-0.01368,1e-05,2.20061]
[1778203766622,43.21,79728.94,0.0,-0.01375,1e-05,2.20933]
[1778203771667,43.21,79728.03,0.0,-0.01375,1e-05,2.20899]
[1778203776697,43.21,79728.92,0.0,-0.01373,1e-05,2.20742]
[1778203781735,43.21,79732.87,0.0,-0.01368,1e-05,2.20046]
[1778203786768,43.21,79738.1,0.0,-0.01362,1e-05,2.19128]
[1778203791805,43.21,79744.55,0.0,-0.01353,1e-05,2.17999]
[1778203796839,43.21,79741.0,0.0,-0.01358,1e-05,2.1862]
[1778203801874,43.21,79738.97,0.0,-0.0136,1e-05,2.18975]
[1778203806913,43.21,79736.73,0.0,-0.01363,1e-05,2.19368]
[1778203811947,43.21,79736.45,0.0,-0.01364,1e-05,2.19417]
[1778203816982,43.21,79725.6,0.0,-0.01378,1e-05,2.21328]
[1778203822017,43.21,79723.47,0.0,-0.0138,1e-05,2.21704]
[1778203827052,43.21,79712.06,0.0,-0.01395,1e-05,2.23731]
[1778203832093,43.21,79712.09,0.0,-0.01394,1e-05,2.23528]
[1778203837122,43.21,79721.65,0.0,-0.01382,1e-05,2.21831]
[1778203841150,43.21,79736.31,0.0,-0.01363,1e-05,2.19247]
[1778203846189,43.21,79739.71,0.0,-0.01358,1e-05,2.18651]
[1778203851221,43.21,79743.64,0.0,-0.01353,1e-05,2.17965]
[1778203856256,43.21,79745.13,0.0,-0.01351,1e-05,2.17705]
[1778203861290,43.21,79747.58,0.0,-0.01348,1e-05,2.17278]
[1778203866326,43.21,79746.01,0.0,-0.0135,1e-05,2.17551]
[1778203871361,43.21,79741.79,0.0,-0.01356,1e-05,2.18288]
[1778203876398,43.21,79739.99,0.0,-0.01358,1e-05,2.18602]
[1778203881431,43.21,79751.0,0.0,-0.01344,1e-05,2.16683]
[1778203886466,43.21,79751.39,0.0,-0.01343,1e-05,2.16615]
[1778203891501,43.21,79754.32,0.0,-0.01339,1e-05,2.15914]
[1778203896537,43.21,79760.2,0.0,-0.01331,1e-05,2.14897]
[1778203901571,43.21,79762.17,0.0,-0.01329,1e-05,2.14557]
[1778203906606,43.21,79761.46,0.0,-0.0133,1e-05,2.1468]
[1778203911643,43.21,79764.79,0.0,-0.01325,1e-05,2.14106]
[1778203916678,43.21,79764.79,0.0,-0.01325,1e-05,2.14106]
[1778203921714,43.21,79765.58,0.0,-0.01324,1e-05,2.1397]
[1778203926748,43.21,79764.95,0.0,-0.01325,1e-05,2.14078]
[1778203932791,43.21,79763.98,0.0,-0.01326,1e-05,2.14245]
[1778203939844,43.21,79765.54,0.0,-0.01325,1e-05,2.13977]
[1778203944875,43.21,79765.84,0.0,-0.01324,1e-05,2.13925]
[1778203949910,43.21,79766.57,0.0,-0.01323,1e-05,2.138]
[1778203954944,43.21,79767.37,0.0,-0.01321,1e-05,2.13471]
[1778203959979,43.21,79767.53,0.0,-0.01321,1e-05,2.13444]
[1778203965017,43.21,79779.43,0.0,-0.01306,1e-05,2.11408]
[1778203970051,43.21,79781.99,0.0,-0.01303,1e-05,2.10973]
[1778203975091,43.21,79786.31,0.0,-0.01298,1e-05,2.10239]
[1778203980126,43.21,79792.53,0.0,-0.0129,1e-05,2.09186]
[1778203985161,43.21,79793.71,0.0,-0.01289,1e-05,2.08987]
[1778203990195,43.21,79794.42,0.0,-0.01288,1e-05,2.08867]
[1778203995231,43.21,79795.03,0.0,-0.01287,1e-05,2.08764]
[1778204000267,43.21,79796.54,0.0,-0.01285,1e-05,2.0851]
[1778204006343,43.21,79795.19,0.0,-0.01287,1e-05,2.08737]
[1778204011343,43.21,79798.89,0.0,-0.01281,1e-05,2.07926]
[1778204016413,43.21,79798.53,0.0,-0.01282,1e-05,2.07986]
[1778204022420,43.21,79798.14,0.0,-0.01282,1e-05,2.08052]
[1778204027456,43.21,79797.89,0.0,-0.01282,1e-05,2.08094]
[1778204032490,43.21,79796.36,0.0,-0.01284,1e-05,2.08352]
[1778204034505,43.21,79779.41,0.0,-0.01305,1e-05,2.11222]
[1778204039540,43.21,79767.36,0.0,-0.0132,1e-05,2.13282]
[1778204044576,43.21,79761.94,0.0,-0.01327,1e-05,2.14213]
[1778204049610,43.21,79763.15,0.0,-0.01325,1e-05,2.14005]
[1778204054645,43.21,79763.5,0.0,-0.01325,1e-05,2.13945]
[1778204059680,43.21,79772.84,0.0,-0.01313,1e-05,2.12343]
[1778204064715,43.21,79775.36,0.0,-0.0131,1e-05,2.11912]
[1778204069750,43.21,79777.57,0.0,-0.01307,1e-05,2.11535]
[1778204074785,43.21,79781.31,0.0,-0.01302,1e-05,2.10709]
[1778204079820,43.21,79782.71,0.0,-0.013,1e-05,2.10471]
[1778204084855,43.21,79784.33,0.0,-0.01298,1e-05,2.10196]
[1778204089890,43.21,79784.93,0.0,-0.01297,1e-05,2.10094]
[1778204094928,43.21,79786.7,0.0,-0.01295,1e-05,2.09794]
[1778204099961,43.21,79789.1,0.0,-0.01292,1e-05,2.09388]
[1778204104995,43.21,79790.48,0.0,-0.0129,1e-05,2.09155]
[1778204110032,43.21,79775.76,0.0,-0.01308,1e-05,2.11654]
[1778204115068,43.21,79773.69,0.0,-0.01311,1e-05,2.12007]
[1778204120102,43.21,79770.39,0.0,-0.01315,1e-05,2.12571]
[1778204125141,43.21,79768.4,0.0,-0.01318,1e-05,2.12912]
[1778204126146,43.21,79753.58,0.0,-0.01336,1e-05,2.15464]
[1778204131180,43.21,79741.67,0.0,-0.0135,1e-05,2.1734]
[1778204137268,43.21,79740.26,0.0,-0.01352,1e-05,2.17586]
[1778204143265,43.21,79735.06,0.0,-0.01359,1e-05,2.18494]
[1778204148299,43.21,79726.11,0.0,-0.0137,1e-05,2.20065]
[1778204153335,43.21,79732.47,0.0,-0.01362,1e-05,2.18948]
[1778204158369,43.21,79729.14,0.0,-0.01366,1e-05,2.19532]
[1778204163404,43.21,79721.31,0.0,-0.01376,1e-05,2.20912]
[1778204168439,43.21,79716.23,0.0,-0.01383,1e-05,2.2181]
[1778204173474,43.21,79703.33,0.0,-0.014,1e-05,2.24105]
[1778204178515,43.21,79709.05,0.0,-0.01392,1e-05,2.23085]
[1778204183544,43.21,79713.47,0.0,-0.01386,1e-05,2.22299]
[1778204188579,43.21,79717.28,0.0,-0.01381,1e-05,2.21624]
[1778204193615,43.21,79715.1,0.0,-0.01383,1e-05,2.21814]
[1778204198650,43.21,79718.1,0.0,-0.01379,1e-05,2.21283]
[1778204203684,43.21,79720.02,0.0,-0.01377,1e-05,2.20944]
[1778204208719,43.21,79717.81,0.0,-0.0138,1e-05,2.21334]
[1778204213754,43.21,79711.07,0.0,-0.01388,1e-05,2.22529]
[1778204215770,43.21,79694.32,0.0,-0.0141,1e-05,2.2552]
[1778204221811,43.21,79687.96,0.0,-0.01419,1e-05,2.26665]
[1778204226847,43.21,79685.86,0.0,-0.01422,1e-05,2.27044]
[1778204231881,43.21,79684.33,0.0,-0.01424,1e-05,2.2732]
[1778204236921,43.21,79685.1,0.0,-0.01423,1e-05,2.27181]
[1778204241950,43.21,79686.68,0.0,-0.01421,1e-05,2.26896]
[1778204246985,43.21,79690.34,0.0,-0.01416,1e-05,2.26236]
[1778204252021,43.21,79692.09,0.0,-0.01412,1e-05,2.25723]
[1778204257059,43.21,79693.93,0.0,-0.0141,1e-05,2.25392]
[1778204262091,43.21,79697.77,0.0,-0.01405,1e-05,2.24704]
[1778204267126,43.21,79696.97,0.0,-0.01406,1e-05,2.24847]
[1778204272161,43.21,79702.59,0.0,-0.01398,1e-05,2.23842]
[1778204277196,43.21,79715.78,0.0,-0.01381,1e-05,2.21497]
[1778204282261,43.21,79717.0,0.0,-0.01379,1e-05,2.21282]
[1778204287283,43.21,79722.46,0.0,-0.01372,1e-05,2.20318]
[1778204292318,43.21,79727.43,0.0,-0.01366,1e-05,2.19443]
[1778204297354,43.21,79727.49,0.0,-0.01366,1e-05,2.19432]
[1778204303396,43.21,79727.07,0.0,-0.01366,1e-05,2.19506]
[1778204308433,43.21,79729.51,0.0,-0.01363,1e-05,2.19078]
[1778204313467,43.21,79731.85,0.0,-0.01359,1e-05,2.18473]
[1778204318610,43.21,79737.44,0.0,-0.01352,1e-05,2.17496]
[1778204324545,43.21,79737.58,0.0,-0.01352,1e-05,2.17472]
[1778204330586,43.21,79737.7,0.0,-0.01352,1e-05,2.17451]
[1778204335622,43.21,79737.39,0.0,-0.01352,1e-05,2.17505]
[1778204342675,43.21,79737.39,0.0,-0.01352,1e-05,2.17505]
[1778204347712,43.21,79741.12,0.0,-0.01347,1e-05,2.16855]
[1778204352740,43.21,79741.28,0.0,-0.01347,1e-05,2.16827]
[1778204357775,43.21,79738.9,0.0,-0.0135,1e-05,2.17242]
[1778204362810,43.21,79738.3,0.0,-0.01351,1e-05,2.17346]
[1778204367846,43.21,79740.57,0.0,-0.01348,1e-05,2.16951]
[1778204372881,43.21,79740.69,0.0,-0.01347,1e-05,2.16736]
[1778204377915,43.21,79756.27,0.0,-0.01327,1e-05,2.14039]
[1778204382951,43.21,79767.49,0.0,-0.01313,1e-05,2.12114]
[1778204385972,43.21,79789.56,0.0,-0.01286,1e-05,2.08367]
[1778204391007,43.21,79788.01,0.0,-0.01288,1e-05,2.08628]
[1778204396046,43.21,79791.86,0.0,-0.01283,1e-05,2.0798]
[1778204402089,43.21,79790.59,0.0,-0.01285,1e-05,2.08193]
[1778204407123,43.21,79790.24,0.0,-0.01285,1e-05,2.08252]
[1778204412157,43.21,79790.62,0.0,-0.01285,1e-05,2.08188]
[1778204417194,43.21,79791.04,0.0,-0.01284,1e-05,2.08118]
[1778204422228,43.21,79800.83,0.0,-0.01272,1e-05,2.06474]
[1778204429383,43.21,79794.59,0.0,-0.0128,1e-05,2.07521]
[1778204435319,43.21,79792.49,0.0,-0.01281,1e-05,2.07685]
[1778204437333,43.21,79809.69,0.0,-0.0126,1e-05,2.0481]
[1778204443375,43.21,79811.8,0.0,-0.01258,1e-05,2.04459]
[1778204448411,43.21,79803.41,0.0,-0.01268,1e-05,2.05856]
[1778204453445,43.21,79803.4,0.0,-0.01268,1e-05,2.05858]
[1778204458481,43.21,79804.57,0.0,-0.01266,1e-05,2.05662]
[1778204463518,43.21,79804.27,0.0,-0.01267,1e-05,2.05713]
[1778204468553,43.21,79806.65,0.0,-0.01264,1e-05,2.05316]
[1778204473587,43.21,79812.86,0.0,-0.01257,1e-05,2.04283]
[1778204478630,43.21,79812.43,0.0,-0.01257,1e-05,2.04355]
[1778204483669,43.21,79806.75,0.0,-0.01264,1e-05,2.05299]
[1778204488701,43.21,79797.76,0.0,-0.01275,1e-05,2.06801]
[1778204493738,43.21,79783.01,0.0,-0.01292,1e-05,2.09095]
[1778204498774,43.21,79779.84,0.0,-0.01295,1e-05,2.09632]
[1778204503808,43.21,79768.66,0.0,-0.01309,1e-05,2.11533]
[1778204508843,43.21,79766.63,0.0,-0.01312,1e-05,2.11879]
[1778204513879,43.21,79763.77,0.0,-0.01315,1e-05,2.12368]
[1778204520030,43.21,79762.75,0.0,-0.01317,1e-05,2.12543]
[1778204525963,43.21,79767.37,0.0,-0.01311,1e-05,2.11753]
[1778204531000,43.21,79768.87,0.0,-0.01309,1e-05,2.11497]
[1778204536057,43.21,79775.47,0.0,-0.01301,1e-05,2.10373]
[1778204541073,43.21,79780.57,0.0,-0.01295,1e-05,2.09508]
[1778204546108,43.21,79781.39,0.0,-0.01294,1e-05,2.09369]
[1778204554165,43.21,79785.43,0.0,-0.01288,1e-05,2.08497]
[1778204559200,43.21,79787.85,0.0,-0.01285,1e-05,2.0809]
[1778204564235,43.21,79788.33,0.0,-0.01284,1e-05,2.08009]
[1778204569270,43.21,79791.21,0.0,-0.0128,1e-05,2.07524]
[1778204575313,43.21,79792.75,0.0,-0.01279,1e-05,2.07266]
[1778204580451,43.21,79789.7,0.0,-0.01282,1e-05,2.07778]
[1778204586390,43.21,79792.96,0.0,-0.01278,1e-05,2.0723]
[1778204591424,43.21,79794.31,0.0,-0.01277,1e-05,2.07004]
[1778204596459,43.21,79793.23,0.0,-0.01278,1e-05,2.07185]
[1778204601494,43.21,79792.91,0.0,-0.01278,1e-05,2.07239]
[1778204606528,43.21,79794.05,0.0,-0.01277,1e-05,2.07047]
[1778204611576,43.21,79795.67,0.0,-0.01274,1e-05,2.06588]
[1778204616601,43.21,79795.54,0.0,-0.01274,1e-05,2.0661]
[1778204621637,43.21,79797.86,0.0,-0.01271,1e-05,2.06222]
[1778204626671,43.21,79804.36,0.0,-0.01263,1e-05,2.05137]
[1778204631706,43.21,79803.57,0.0,-0.01264,1e-05,2.05268]
[1778204636740,43.21,79803.82,0.0,-0.01264,1e-05,2.05227]
[1778204643790,43.21,79803.45,0.0,-0.01265,1e-05,2.05288]
[1778204648831,43.21,79809.41,0.0,-0.01257,1e-05,2.04297]
[1778204653882,43.21,79807.12,0.0,-0.0126,1e-05,2.04678]
[1778204658914,43.21,79801.83,0.0,-0.01266,1e-05,2.05559]
[1778204663950,43.21,79800.05,0.0,-0.01269,1e-05,2.05856]
[1778204668985,43.21,79796.48,0.0,-0.01273,1e-05,2.06452]
[1778204676035,43.21,79795.19,0.0,-0.01273,1e-05,2.06481]
[1778204681157,43.21,79796.26,0.0,-0.01272,1e-05,2.06302]
[1778204684092,43.21,79778.33,0.0,-0.01294,1e-05,2.09319]
[1778204689125,43.21,79764.67,0.0,-0.01311,1e-05,2.11642]
[1778204694161,43.21,79759.09,0.0,-0.01318,1e-05,2.12597]
[1778204700202,43.21,79759.23,0.0,-0.01318,1e-05,2.12573]
[1778204705238,43.21,79760.82,0.0,-0.01316,1e-05,2.123]
[1778204710272,43.21,79768.79,0.0,-0.01306,1e-05,2.10939]
[1778204715307,43.21,79773.46,0.0,-0.013,1e-05,2.10145]
[1778204720345,43.21,79769.06,0.0,-0.01305,1e-05,2.10893]
[1778204725379,43.21,79768.53,0.0,-0.01306,1e-05,2.10984]
[1778204730414,43.21,79766.01,0.0,-0.01309,1e-05,2.11413]
[1778204735448,43.21,79765.81,0.0,-0.01308,1e-05,2.11257]
[1778204740484,43.21,79768.49,0.0,-0.01305,1e-05,2.108]
[1778204745519,43.21,79772.98,0.0,-0.01299,1e-05,2.10037]
[1778204750554,43.21,79774.92,0.0,-0.01297,1e-05,2.09707]
[1778204755590,43.21,79775.24,0.0,-0.01297,1e-05,2.09653]
[1778204760624,43.21,79775.47,0.0,-0.01296,1e-05,2.09614]
[1778204765659,43.21,79775.57,0.0,-0.01296,1e-05,2.09597]
[1778204770715,43.21,79775.79,0.0,-0.01296,1e-05,2.0956]
[1778204775750,43.21,79771.87,0.0,-0.01301,1e-05,2.10225]
[1778204781865,43.21,79774.66,0.0,-0.01297,1e-05,2.09752]
[1778204787835,43.21,79789.32,0.0,-0.01279,1e-05,2.07277]
[1778204792869,43.21,79789.97,0.0,-0.01277,1e-05,2.0698]
[1778204797904,43.21,79791.51,0.0,-0.01276,1e-05,2.06722]
[1778204802939,43.21,79795.24,0.0,-0.01271,1e-05,2.06097]
[1778204808981,43.21,79797.23,0.0,-0.01269,1e-05,2.05765]
[1778204814017,43.21,79796.72,0.0,-0.01269,1e-05,2.0585]
[1778204818328,43.21,79814.19,0.0,-0.01248,1e-05,2.02948]
[1778204824091,43.21,79816.8,0.0,-0.01245,1e-05,2.02517]
[1778204828123,43.21,79802.05,0.0,-0.01263,1e-05,2.04961]
[1778204833155,43.21,79793.58,0.0,-0.01273,1e-05,2.06375]
[1778204838189,43.21,79792.98,0.0,-0.01274,1e-05,2.06475]
[1778204842294,43.21,79775.32,0.0,-0.01295,1e-05,2.0945]
[1778204848261,43.21,79766.6,0.0,-0.01306,1e-05,2.10932]
[1778204853296,43.21,79762.74,0.0,-0.0131,1e-05,2.11399]
[1778204859337,43.21,79756.41,0.0,-0.01318,1e-05,2.12482]
[1778204864373,43.21,79754.87,0.0,-0.0132,1e-05,2.12746]
[1778204870415,43.21,79756.53,0.0,-0.01318,1e-05,2.12462]
[1778204876456,43.21,79756.67,0.0,-0.01317,1e-05,2.12438]
[1778204881491,43.21,79758.4,0.0,-0.01315,1e-05,2.12141]
[1778204886526,43.21,79759.47,0.0,-0.01314,1e-05,2.11958]
[1778204891561,43.21,79759.98,0.0,-0.01313,1e-05,2.11871]
[1778204896597,43.21,79765.41,0.0,-0.01307,1e-05,2.10944]
[1778204901631,43.21,79754.75,0.0,-0.0132,1e-05,2.12767]
[1778204906666,43.21,79763.04,0.0,-0.01309,1e-05,2.11348]
[1778204911702,43.21,79762.86,0.0,-0.01309,1e-05,2.11188]
[1778204916736,43.21,79765.95,0.0,-0.01305,1e-05,2.10662]
[1778204922856,43.21,79766.05,0.0,-0.01305,1e-05,2.10645]
[1778204928821,43.21,79763.44,0.0,-0.01308,1e-05,2.11089]
[1778204933855,43.21,79761.96,0.0,-0.0131,1e-05,2.11342]
[1778204938893,43.21,79760.18,0.0,-0.01312,1e-05,2.11646]
[1778204943925,43.21,79760.75,0.0,-0.01311,1e-05,2.11548]
[1778204948960,43.21,79760.86,0.0,-0.01311,1e-05,2.1153]
[1778204953996,43.21,79759.37,0.0,-0.01313,1e-05,2.11784]
[1778204959032,43.21,79760.32,0.0,-0.01312,1e-05,2.11622]
[1778204964068,43.21,79759.37,0.0,-0.01313,1e-05,2.11784]
[1778204969102,43.21,79760.98,0.0,-0.01311,1e-05,2.11509]
[1778204974137,43.21,79760.01,0.0,-0.01311,1e-05,2.11484]
[1778204979172,43.21,79755.63,0.0,-0.01316,1e-05,2.12233]
[1778204984207,43.21,79754.13,0.0,-0.01318,1e-05,2.1249]
[1778204989242,43.21,79753.69,0.0,-0.01319,1e-05,2.12566]
[1778204994277,43.21,79745.8,0.0,-0.01329,1e-05,2.13923]
[1778205000322,43.21,79746.79,0.0,-0.01328,1e-05,2.13752]
[1778205007372,43.21,79745.99,0.0,-0.01329,1e-05,2.1389]
[1778205012411,43.21,79748.11,0.0,-0.01326,1e-05,2.13525]
[1778205017446,43.21,79743.93,0.0,-0.01331,1e-05,2.14245]
[1778205022480,43.21,79743.77,0.0,-0.01331,1e-05,2.14273]
[1778205027523,43.21,79743.96,0.0,-0.01331,1e-05,2.1424]
[1778205032550,43.21,79731.36,0.0,-0.01346,1e-05,2.1623]
[1778205037585,43.21,79730.51,0.0,-0.01347,1e-05,2.16378]
[1778205043707,43.21,79730.28,0.0,-0.01347,1e-05,2.16418]
[1778205053777,43.21,79728.68,0.0,-0.01349,1e-05,2.16696]
[1778205059740,43.21,79724.94,0.0,-0.01354,1e-05,2.17349]
[1778205064774,43.21,79724.05,0.0,-0.01355,1e-05,2.17504]
[1778205070817,43.21,79722.51,0.0,-0.01357,1e-05,2.17773]
[1778205075855,43.21,79728.46,0.0,-0.0135,1e-05,2.16735]
[1778205081894,43.21,79737.83,0.0,-0.01338,1e-05,2.15107]
[1778205086929,43.21,79737.98,0.0,-0.01337,1e-05,2.15081]
[1778205091964,43.21,79737.03,0.0,-0.01338,1e-05,2.15052]
[1778205098006,43.21,79733.42,0.0,-0.01342,1e-05,2.15678]
[1778205104126,43.21,79732.32,0.0,-0.01344,1e-05,2.15869]
[1778205111097,43.21,79731.57,0.0,-0.01344,1e-05,2.16]
[1778205116131,43.21,79730.97,0.0,-0.01345,1e-05,2.16104]
[1778205121170,43.21,79724.32,0.0,-0.01354,1e-05,2.17263]
[1778205126208,43.21,79715.03,0.0,-0.01366,1e-05,2.1889]
[1778205132249,43.21,79716.49,0.0,-0.01364,1e-05,2.18633]
[1778205137284,43.21,79716.58,0.0,-0.01364,1e-05,2.18618]
[1778205142318,43.21,79716.13,0.0,-0.01364,1e-05,2.18697]
[1778205147351,43.21,79717.62,0.0,-0.01362,1e-05,2.18435]
[1778205152388,43.21,79718.66,0.0,-0.0136,1e-05,2.18058]
[1778205157425,43.21,79719.99,0.0,-0.01358,1e-05,2.17825]
[1778205162459,43.21,79719.9,0.0,-0.01358,1e-05,2.17841]
[1778205167493,43.21,79720.09,0.0,-0.01358,1e-05,2.17808]
[1778205172528,43.21,79720.41,0.0,-0.01358,1e-05,2.17752]
[1778205177566,43.21,79721.12,0.0,-0.01357,1e-05,2.17627]
[1778205182601,43.21,79721.37,0.0,-0.01356,1e-05,2.17584]
[1778205187636,43.21,79721.52,0.0,-0.01356,1e-05,2.17557]
[1778205192671,43.21,79721.53,0.0,-0.01356,1e-05,2.17556]
[1778205198713,43.21,79722.36,0.0,-0.01355,1e-05,2.17411]
[1778205203747,43.21,79726.76,0.0,-0.01349,1e-05,2.16643]
[1778205211804,43.21,79728.31,0.0,-0.01346,1e-05,2.16179]
[1778205217847,43.21,79727.83,0.0,-0.01347,1e-05,2.16263]
[1778205222882,43.21,79727.51,0.0,-0.01347,1e-05,2.16318]
[1778205227917,43.21,79734.44,0.0,-0.01339,1e-05,2.15115]
[1778205232953,43.21,79737.45,0.0,-0.01335,1e-05,2.14594]
[1778205238995,43.21,79739.56,0.0,-0.01332,1e-05,2.14229]
[1778205244029,43.21,79740.96,0.0,-0.0133,1e-05,2.13988]
[1778205249064,43.21,79741.25,0.0,-0.0133,1e-05,2.13938]
[1778205254105,43.21,79743.59,0.0,-0.01327,1e-05,2.13534]
[1778205259141,43.21,79742.87,0.0,-0.01328,1e-05,2.13658]
[1778205264176,43.21,79743.18,0.0,-0.01327,1e-05,2.13605]
[1778205269210,43.21,79743.57,0.0,-0.01327,1e-05,2.13538]
[1778205274245,43.21,79744.44,0.0,-0.01325,1e-05,2.13196]
[1778205279280,43.21,79744.65,0.0,-0.01324,1e-05,2.1316]
[1778205284319,43.21,79744.36,0.0,-0.01325,1e-05,2.13209]
[1778205289350,43.21,79740.91,0.0,-0.01329,1e-05,2.13804]
[1778205294386,43.21,79735.1,0.0,-0.01337,1e-05,2.14807]
[1778205300426,43.21,79731.04,0.0,-0.01342,1e-05,2.15511]
[1778205305541,43.21,79730.15,0.0,-0.01343,1e-05,2.15666]
[1778205311504,43.21,79727.57,0.0,-0.01346,1e-05,2.16114]
[1778205316539,43.21,79724.23,0.0,-0.0135,1e-05,2.16696]
[1778205322582,43.21,79725.35,0.0,-0.01349,1e-05,2.165]
[1778205329630,43.21,79723.62,0.0,-0.01351,1e-05,2.16802]
[1778205335751,43.21,79719.55,0.0,-0.01355,1e-05,2.17318]
[1778205341714,43.21,79718.95,0.0,-0.01356,1e-05,2.17423]
[1778205347763,43.21,79719.16,0.0,-0.01356,1e-05,2.17386]
[1778205352796,43.21,79717.62,0.0,-0.01358,1e-05,2.17655]
[1778205357832,43.21,79717.6,0.0,-0.01358,1e-05,2.17659]
[1778205362867,43.21,79717.48,0.0,-0.01358,1e-05,2.1768]
[1778205367901,43.21,79714.74,0.0,-0.01361,1e-05,2.1816]
[1778205372945,43.21,79714.66,0.0,-0.01361,1e-05,2.18174]
[1778205381000,43.21,79717.9,0.0,-0.01357,1e-05,2.17606]
[1778205386112,43.21,79716.5,0.0,-0.01359,1e-05,2.17851]
[1778205392077,43.21,79716.12,0.0,-0.01358,1e-05,2.17723]
[1778205397112,43.21,79717.1,0.0,-0.01357,1e-05,2.17552]
[1778205402149,43.21,79717.62,0.0,-0.01356,1e-05,2.17461]
[1778205409196,43.21,79718.78,0.0,-0.01355,1e-05,2.17258]
[1778205416342,43.21,79720.49,0.0,-0.01353,1e-05,2.16959]
[1778205422288,43.21,79728.32,0.0,-0.01343,1e-05,2.15596]
[1778205428329,43.21,79728.07,0.0,-0.01343,1e-05,2.1564]
[1778205435378,43.21,79730.2,0.0,-0.0134,1e-05,2.1527]
[1778205440413,43.21,79737.15,0.0,-0.01332,1e-05,2.14067]
[1778205446556,43.21,79743.39,0.0,-0.01324,1e-05,2.12992]
[1778205454514,43.21,79745.26,0.0,-0.0132,1e-05,2.12479]
[1778205456630,43.21,79730.63,0.0,-0.01339,1e-05,2.15002]
[1778205462569,43.21,79730.33,0.0,-0.01339,1e-05,2.15054]
[1778205467604,43.21,79721.34,0.0,-0.01351,1e-05,2.16617]
[1778205472639,43.21,79718.7,0.0,-0.01354,1e-05,2.17077]
[1778205477674,43.21,79715.97,0.0,-0.01357,1e-05,2.17555]
[1778205482710,43.21,79718.13,0.0,-0.01355,1e-05,2.17177]
[1778205488753,43.21,79720.23,0.0,-0.01352,1e-05,2.1681]
[1778205493787,43.21,79719.81,0.0,-0.01353,1e-05,2.16884]
[1778205499829,43.21,79720.12,0.0,-0.01352,1e-05,2.1683]
[1778205504864,43.21,79719.5,0.0,-0.01353,1e-05,2.16938]
[1778205509901,43.21,79719.11,0.0,-0.01353,1e-05,2.17006]
[1778205514936,43.21,79723.26,0.0,-0.01347,1e-05,2.16088]
[1778205519971,43.21,79726.47,0.0,-0.01343,1e-05,2.1553]
[1778205525010,43.21,79727.79,0.0,-0.01341,1e-05,2.15301]
[1778205530043,43.21,79729.04,0.0,-0.0134,1e-05,2.15084]
[1778205535078,43.21,79731.77,0.0,-0.01336,1e-05,2.14611]
[1778205540115,43.21,79731.91,0.0,-0.01336,1e-05,2.14587]
[1778205545150,43.21,79728.68,0.0,-0.0134,1e-05,2.15147]
[1778205550184,43.21,79728.14,0.0,-0.01341,1e-05,2.1524]
[1778205555219,43.21,79729.53,0.0,-0.01339,1e-05,2.14999]
[1778205560253,43.21,79730.81,0.0,-0.01337,1e-05,2.14778]
[1778205566295,43.21,79731.74,0.0,-0.01336,1e-05,2.14617]
[1778205571330,43.21,79732.3,0.0,-0.01334,1e-05,2.14327]
[1778205576367,43.21,79732.87,0.0,-0.01334,1e-05,2.14228]
[1778205581401,43.21,79732.15,0.0,-0.01334,1e-05,2.14353]
[1778205586437,43.21,79731.02,0.0,-0.01336,1e-05,2.14548]
[1778205592479,43.21,79730.46,0.0,-0.01337,1e-05,2.14645]
[1778205597625,43.21,79730.99,0.0,-0.01336,1e-05,2.14553]
[1778205603556,43.21,79746.13,0.0,-0.01317,1e-05,2.11946]
[1778205608593,43.21,79740.8,0.0,-0.01324,1e-05,2.12861]
[1778205614633,43.21,79737.4,0.0,-0.01328,1e-05,2.13446]
[1778205621687,43.21,79738.25,0.0,-0.01327,1e-05,2.133]
[1778205626718,43.21,79736.81,0.0,-0.01329,1e-05,2.13548]
[1778205631752,43.21,79734.72,0.0,-0.0133,1e-05,2.13716]
[1778205637914,43.21,79734.38,0.0,-0.01331,1e-05,2.13774]
[1778205643839,43.21,79733.33,0.0,-0.01332,1e-05,2.13956]
[1778205648871,43.21,79731.75,0.0,-0.01334,1e-05,2.14229]
[1778205653909,43.21,79716.78,0.0,-0.01353,1e-05,2.16829]
[1778205658941,43.21,79709.21,0.0,-0.01363,1e-05,2.18153]
[1778205662041,43.21,79702.2,0.0,-0.01372,1e-05,2.19386]
[1778205662070,43.21,79700.22,0.0,-0.01374,1e-05,2.19735]
[1778205663723,43.21,79700.22,0.0,-0.01374,1e-05,2.19735]
[1778205663762,43.21,79698.52,0.0,-0.01376,1e-05,2.20035]
[1778205669011,43.21,79695.22,0.0,-0.01381,1e-05,2.20618]
[1778205674054,43.21,79693.01,0.0,-0.01384,1e-05,2.2101]
[1778205681102,43.21,79686.0,0.0,-0.01393,1e-05,2.22255]
[1778205685136,43.21,79670.65,0.0,-0.01413,1e-05,2.25002]
[1778205690170,43.21,79660.79,0.0,-0.01426,1e-05,2.2678]
[1778205695211,43.21,79655.64,0.0,-0.01432,1e-05,2.27513]
[1778205697220,43.21,79632.05,0.0,-0.01464,1e-05,2.31825]
[1778205702259,43.21,79629.56,0.0,-0.01468,1e-05,2.32284]
[1778205703265,43.21,79610.38,0.0,-0.01494,1e-05,2.35844]
[1778205708429,43.21,79602.16,0.0,-0.01506,1e-05,2.37382]
[1778205714342,43.21,79600.07,0.0,-0.01509,1e-05,2.37775]
[1778205715842,43.21,79600.07,0.0,-0.01509,1e-05,2.37775]
[1778205715873,43.21,79600.2,0.0,-0.01508,1e-05,2.37751]
[1778205716375,43.21,79575.5,0.0,-0.01544,1e-05,2.42428]
[1778205717094,43.21,79575.5,0.0,-0.01544,1e-05,2.42428]
[1778205717904,43.21,79575.5,0.0,-0.01544,1e-05,2.42428]
[1778205717946,43.21,79548.69,0.0,-0.01583,1e-05,2.47588]
[1778205718648,43.21,79548.69,0.0,-0.01583,1e-05,2.47588]
[1778205718725,43.21,79559.09,0.0,-0.01567,1e-05,2.45576]
[1778205719461,43.21,79559.09,0.0,-0.01567,1e-05,2.45576]
[1778205719488,43.21,79555.95,0.0,-0.01572,1e-05,2.46183]
[1778205720432,43.21,79555.95,0.0,-0.01572,1e-05,2.46183]
[1778205720493,43.21,79560.13,0.0,-0.01566,1e-05,2.45376]
[1778205726431,43.21,79558.01,0.0,-0.01569,1e-05,2.45785]
[1778205731466,43.21,79562.68,0.0,-0.01562,1e-05,2.44885]
[1778205736501,43.21,79560.68,0.0,-0.01565,1e-05,2.4527]
[1778205741538,43.21,79564.68,0.0,-0.01559,1e-05,2.445]
[1778205746573,43.21,79553.66,0.0,-0.01575,1e-05,2.46625]
[1778205749443,43.21,79546.71,0.0,-0.01586,1e-05,2.47973]
[1778205749606,43.21,79546.71,0.0,-0.01586,1e-05,2.47973]
[1778205754637,43.21,79544.95,0.0,-0.01587,1e-05,2.48103]
[1778205759673,43.21,79552.06,0.0,-0.01576,1e-05,2.46723]
[1778205762296,43.21,79562.41,0.0,-0.01561,1e-05,2.44726]
[1778205762693,43.21,79562.24,0.0,-0.01562,1e-05,2.44759]
[1778205767728,43.21,79558.9,0.0,-0.01566,1e-05,2.45402]
[1778205772764,43.21,79567.29,0.0,-0.01554,1e-05,2.43789]
[1778205777802,43.21,79576.89,0.0,-0.0154,1e-05,2.41954]
[1778205779594,43.21,79587.77,0.0,-0.01525,1e-05,2.39888]
[1778205779815,43.21,79587.77,0.0,-0.01525,1e-05,2.39888]
[1778205780394,43.21,79587.77,0.0,-0.01525,1e-05,2.39888]
[1778205780824,43.21,79591.52,0.0,-0.01519,1e-05,2.39179]
[1778205784859,43.21,79615.18,0.0,-0.01486,1e-05,2.34744]
[1778205789909,43.21,79628.25,0.0,-0.01468,1e-05,2.32322]
[1778205794944,43.21,79636.39,0.0,-0.01457,1e-05,2.30824]
[1778205799978,43.21,79645.56,0.0,-0.01444,1e-05,2.29146]
[1778205805014,43.21,79647.11,0.0,-0.01442,1e-05,2.28863]
[1778205810063,43.21,79634.91,0.0,-0.01459,1e-05,2.31096]
[1778205812066,43.21,79615.03,0.0,-0.01485,1e-05,2.34567]
[1778205817101,43.21,79610.48,0.0,-0.01492,1e-05,2.35414]
[1778205822135,43.21,79600.7,0.0,-0.01505,1e-05,2.37244]
[1778205827170,43.21,79613.24,0.0,-0.01488,1e-05,2.349]
[1778205832206,43.21,79628.52,0.0,-0.01467,1e-05,2.32069]
[1778205837250,43.21,79626.08,0.0,-0.0147,1e-05,2.32519]
[1778205842295,43.21,79636.09,0.0,-0.01456,1e-05,2.30676]
[1778205844299,43.21,79653.86,0.0,-0.01432,1e-05,2.27434]
[1778205849448,43.21,79659.24,0.0,-0.01425,1e-05,2.2646]
[1778205855377,43.21,79658.61,0.0,-0.01426,1e-05,2.26573]
[1778205860411,43.21,79655.59,0.0,-0.0143,1e-05,2.2712]
[1778205867461,43.21,79649.79,0.0,-0.01438,1e-05,2.28173]
[1778205872496,43.21,79641.63,0.0,-0.01447,1e-05,2.29459]
[1778205878539,43.21,79642.01,0.0,-0.01447,1e-05,2.2939]
[1778205883573,43.21,79645.73,0.0,-0.01442,1e-05,2.28711]
[1778205888608,43.21,79645.29,0.0,-0.01442,1e-05,2.28791]
[1778205893644,43.21,79638.27,0.0,-0.01452,1e-05,2.30074]
[1778205898680,43.21,79625.61,0.0,-0.01469,1e-05,2.32402]
[1778205903714,43.21,79624.65,0.0,-0.01471,1e-05,2.32579]
[1778205906737,43.21,79609.42,0.0,-0.01492,1e-05,2.35406]
[1778205911772,43.21,79603.33,0.0,-0.015,1e-05,2.36545]
[1778205916809,43.21,79614.35,0.0,-0.01485,1e-05,2.34488]
[1778205921843,43.21,79623.93,0.0,-0.01472,1e-05,2.32712]
[1778205926878,43.21,79630.23,0.0,-0.01463,1e-05,2.3155]
[1778205931916,43.21,79632.17,0.0,-0.01459,1e-05,2.30991]
[1778205936948,43.21,79619.64,0.0,-0.01476,1e-05,2.33302]
[1778205940086,43.21,79599.27,0.0,-0.01505,1e-05,2.37099]
[1778205946011,43.21,79599.54,0.0,-0.01504,1e-05,2.37049]
[1778205951046,43.21,79599.45,0.0,-0.01504,1e-05,2.37065]
[1778205959111,43.21,79600.15,0.0,-0.01504,1e-05,2.36934]
[1778205964139,43.21,79605.09,0.0,-0.01497,1e-05,2.36009]
[1778205970180,43.21,79598.66,0.0,-0.01506,1e-05,2.37214]
[1778205975215,43.21,79601.32,0.0,-0.01502,1e-05,2.36715]
[1778205980251,43.21,79595.56,0.0,-0.0151,1e-05,2.37796]
[1778205985286,43.21,79579.37,0.0,-0.01533,1e-05,2.40856]
[1778205989313,43.21,79564.48,0.0,-0.01554,1e-05,2.43698]
[1778205992334,43.21,79577.22,0.0,-0.01535,1e-05,2.41056]
[1778205998377,43.21,79576.91,0.0,-0.01535,1e-05,2.41115]
[1778206003412,43.21,79586.63,0.0,-0.01521,1e-05,2.39272]
[1778206008448,43.21,79591.74,0.0,-0.01514,1e-05,2.38308]
[1778206013483,43.21,79591.47,0.0,-0.01514,1e-05,2.38359]
[1778206018519,43.21,79589.75,0.0,-0.01517,1e-05,2.38683]
[1778206024560,43.21,79587.61,0.0,-0.0152,1e-05,2.39087]
[1778206029595,43.21,79585.13,0.0,-0.01523,1e-05,2.39556]
[1778206034632,43.21,79581.34,0.0,-0.01529,1e-05,2.40274]
[1778206039666,43.21,79576.65,0.0,-0.01536,1e-05,2.41165]
[1778206042687,43.21,79558.44,0.0,-0.01562,1e-05,2.44648]
[1778206047722,43.21,79548.88,0.0,-0.01576,1e-05,2.46492]
[1778206052758,43.21,79547.12,0.0,-0.01577,1e-05,2.46621]
[1778206057793,43.21,79543.44,0.0,-0.01583,1e-05,2.47335]
[1778206062831,43.21,79533.58,0.0,-0.01597,1e-05,2.49254]
[1778206067868,43.21,79532.1,0.0,-0.01599,1e-05,2.49543]
[1778206067913,43.21,79523.28,0.0,-0.01612,1e-05,2.51272]
[1778206068878,43.21,79523.28,0.0,-0.01612,1e-05,2.51272]
[1778206068968,43.21,79515.09,0.0,-0.01625,2e-05,2.52885]
[1778206074926,43.21,79529.56,0.0,-0.01603,1e-05,2.5004]
[1778206079961,43.21,79540.6,0.0,-0.01587,1e-05,2.47886]
[1778206084997,43.21,79554.49,0.0,-0.01566,1e-05,2.45198]
[1778206090038,43.21,79549.98,0.0,-0.01573,1e-05,2.46068]
[1778206095074,43.21,79553.75,0.0,-0.01567,1e-05,2.4534]
[1778206100107,43.21,79549.6,0.0,-0.01573,1e-05,2.46142]
[1778206105142,43.21,79545.23,0.0,-0.0158,1e-05,2.46988]
[1778206108165,43.21,79559.68,0.0,-0.01559,1e-05,2.44199]
[1778206113198,43.21,79556.44,0.0,-0.01562,1e-05,2.44611]
[1778206118233,43.21,79556.12,0.0,-0.01563,1e-05,2.44673]
[1778206123268,43.21,79559.83,0.0,-0.01557,1e-05,2.4396]
[1778206128307,43.21,79568.3,0.0,-0.01545,1e-05,2.42338]
[1778206133338,43.21,79573.26,0.0,-0.01538,1e-05,2.41392]
[1778206138373,43.21,79576.34,0.0,-0.01534,1e-05,2.40806]
[1778206140925,43.21,79576.43,0.0,-0.01533,1e-05,2.40789]
[1778206141398,43.21,79576.56,0.0,-0.01533,1e-05,2.40764]
[1778206143639,43.21,79583.64,0.0,-0.01523,1e-05,2.39422]
[1778206146185,43.21,79584.79,0.0,-0.01521,1e-05,2.39205]
[1778206151600,43.21,79584.81,0.0,-0.01521,1e-05,2.39201]
[1778206155464,43.21,79585.02,0.0,-0.01521,1e-05,2.39161]
[1778206155777,43.21,79584.25,0.0,-0.01522,1e-05,2.39307]
[1778206161670,43.21,79583.19,0.0,-0.01524,1e-05,2.39507]
[1778206167579,43.21,79581.88,0.0,-0.01526,1e-05,2.39755]
[1778206172614,43.21,79581.2,0.0,-0.01525,1e-05,2.39676]
[1778206177649,43.21,79580.78,0.0,-0.01526,1e-05,2.39756]
[1778206182689,43.21,79586.08,0.0,-0.01518,1e-05,2.38754]
[1778206187720,43.21,79574.98,0.0,-0.01534,1e-05,2.40856]
[1778206193764,43.21,79572.83,0.0,-0.01537,1e-05,2.41265]
[1778206199805,43.21,79575.66,0.0,-0.01533,1e-05,2.40727]
[1778206206853,43.21,79576.9,0.0,-0.01531,1e-05,2.40491]
[1778206212025,43.21,79576.78,0.0,-0.01532,1e-05,2.40514]
[1778206217931,43.21,79576.82,0.0,-0.01532,1e-05,2.40507]
[1778206222966,43.21,79567.63,0.0,-0.01545,1e-05,2.42256]
[1778206229008,43.21,79568.18,0.0,-0.01544,1e-05,2.42151]
[1778206234380,43.21,79568.55,0.0,-0.01542,1e-05,2.41871]
[1778206241439,43.21,79565.29,0.0,-0.01547,1e-05,2.42494]
[1778206247135,43.21,79563.86,0.0,-0.01549,1e-05,2.42767]
[1778206252307,43.21,79566.71,0.0,-0.01545,1e-05,2.42223]
[1778206255879,43.21,79565.82,0.0,-0.01546,1e-05,2.42393]
[1778206256200,43.21,79565.76,0.0,-0.01546,1e-05,2.42404]
[1778206261235,43.21,79566.45,0.0,-0.01545,1e-05,2.42272]
[1778206262391,43.21,79583.24,0.0,-0.01521,1e-05,2.39082]
[1778206269290,43.21,79582.57,0.0,-0.01522,1e-05,2.3918]
[1778206274326,43.21,79585.37,0.0,-0.01518,1e-05,2.38628]
[1778206279362,43.21,79587.37,0.0,-0.01515,1e-05,2.38235]
[1778206284397,43.21,79589.32,0.0,-0.01512,1e-05,2.37857]
[1778206289433,43.21,79593.96,0.0,-0.01505,1e-05,2.3697]
[1778206294467,43.21,79593.22,0.0,-0.01505,1e-05,2.36894]
[1778206300509,43.21,79602.43,0.0,-0.01492,1e-05,2.35167]
[1778206305546,43.21,79612.97,0.0,-0.01477,1e-05,2.3322]
[1778206310579,43.21,79626.02,0.0,-0.01459,1e-05,2.30815]
[1778206315616,43.21,79633.17,0.0,-0.0145,1e-05,2.29504]
[1778206320649,43.21,79627.07,0.0,-0.01458,1e-05,2.30674]
[1778206325684,43.21,79624.57,0.0,-0.01462,1e-05,2.31178]
[1778206330720,43.21,79637.78,0.0,-0.01445,1e-05,2.28817]
[1778206335754,43.22,79652.31,0.0,-0.01425,1e-05,2.26239]
[1778206340789,43.22,79654.25,0.0,-0.01423,1e-05,2.25978]
[1778206345845,43.22,79645.0,0.0,-0.01437,1e-05,2.27741]
[1778206350866,43.23,79630.24,0.0,-0.01457,1e-05,2.30498]
[1778206355901,43.23,79627.86,0.0,-0.0146,1e-05,2.30791]
[1778206360942,43.23,79626.44,0.0,-0.01462,1e-05,2.31111]
[1778206365973,43.23,79629.15,0.0,-0.01459,1e-05,2.30676]
[1778206371011,43.24,79632.21,0.0,-0.01455,1e-05,2.30178]
[1778206372371,43.24,79632.21,0.0,-0.01455,1e-05,2.30178]
[1778206372384,43.24,79623.56,0.0,-0.01467,1e-05,2.31794]
[1778206378061,43.24,79621.65,0.0,-0.0147,1e-05,2.32147]
[1778206383234,43.24,79621.53,0.0,-0.0147,1e-05,2.32169]
[1778206389136,43.24,79618.72,0.0,-0.01474,1e-05,2.32688]
[1778206394172,43.24,79613.56,0.0,-0.01481,1e-05,2.33643]
[1778206399206,43.24,79607.54,0.0,-0.01489,1e-05,2.34762]
[1778206404242,43.24,79609.68,0.0,-0.01486,1e-05,2.34364]
[1778206409276,43.24,79607.71,0.0,-0.01489,1e-05,2.3473]
[1778206414311,43.24,79610.25,0.0,-0.01484,1e-05,2.34053]
[1778206419346,43.24,79610.97,0.0,-0.01483,1e-05,2.33919]
[1778206424386,43.24,79613.31,0.0,-0.0148,1e-05,2.33485]
[1778206429416,43.24,79613.64,0.0,-0.01479,1e-05,2.33424]
[1778206434451,43.24,79616.07,0.0,-0.01476,1e-05,2.32974]
[1778206439487,43.24,79617.91,0.0,-0.01474,1e-05,2.32633]
[1778206444521,43.24,79617.64,0.0,-0.01474,1e-05,2.32683]
[1778206449556,43.24,79621.94,0.0,-0.01468,1e-05,2.31889]
[1778206454591,43.24,79622.79,0.0,-0.01467,1e-05,2.31732]
[1778206459626,43.24,79622.73,0.0,-0.01467,1e-05,2.31744]
[1778206460832,43.24,79624.17,0.0,-0.01465,1e-05,2.31478]
[1778206460838,43.24,79624.17,0.0,-0.01465,1e-05,2.31478]
[1778206461640,43.24,79626.05,0.0,-0.01462,1e-05,2.31132]
[1778206467686,43.24,79628.98,0.0,-0.01458,1e-05,2.30594]
[1778206471712,43.24,79640.15,0.0,-0.01442,1e-05,2.28349]
[1778206476746,43.24,79641.24,0.0,-0.0144,1e-05,2.2815]
[1778206481781,43.24,79643.26,0.0,-0.01438,1e-05,2.27783]
[1778206488830,43.24,79644.46,0.0,-0.01436,1e-05,2.27565]
[1778206494007,43.24,79642.67,0.0,-0.01438,1e-05,2.2789]
[1778206499911,43.24,79627.21,0.0,-0.0146,1e-05,2.30716]
[1778206504951,43.24,79616.03,0.0,-0.01475,1e-05,2.32777]
[1778206509987,43.24,79609.68,0.0,-0.01484,1e-05,2.33954]
[1778206515044,43.24,79611.88,0.0,-0.01481,1e-05,2.33545]
[1778206520058,43.24,79613.09,0.0,-0.01479,1e-05,2.33321]
[1778206525096,43.24,79616.53,0.0,-0.01474,1e-05,2.32684]
[1778206530129,43.24,79617.35,0.0,-0.01473,1e-05,2.32532]
[1778206535165,43.24,79622.26,0.0,-0.01465,1e-05,2.31423]
[1778206540198,43.24,79621.27,0.0,-0.01466,1e-05,2.31605]
[1778206545340,43.24,79614.67,0.0,-0.01476,1e-05,2.32824]
[1778206545442,43.24,79613.19,0.0,-0.01478,1e-05,2.33098]
[1778206551289,43.24,79612.34,0.0,-0.01479,1e-05,2.33255]
[1778206554580,43.24,79611.62,0.0,-0.0148,1e-05,2.33389]
[1778206557054,43.24,79610.15,0.0,-0.01482,1e-05,2.33661]
[1778206557325,43.24,79609.19,0.0,-0.01483,1e-05,2.33839]
[1778206561903,43.24,79610.75,0.0,-0.01481,1e-05,2.3355]
[1778206562360,43.24,79621.21,0.0,-0.01467,1e-05,2.31616]
[1778206567395,43.24,79625.57,0.0,-0.01461,1e-05,2.30814]
[1778206572433,43.24,79623.24,0.0,-0.01464,1e-05,2.31242]
[1778206574579,43.24,79606.88,0.0,-0.01486,1e-05,2.34269]
[1778206579089,43.24,79606.84,0.0,-0.01486,1e-05,2.34276]
[1778206579093,43.24,79606.84,0.0,-0.01486,1e-05,2.34276]
[1778206579479,43.24,79607.11,0.0,-0.01486,1e-05,2.34226]
[1778206584649,43.24,79607.98,0.0,-0.01485,1e-05,2.34064]
[1778206590556,43.24,79606.79,0.0,-0.01487,1e-05,2.34285]
[1778206595593,43.24,79602.18,0.0,-0.01492,1e-05,2.34938]
[1778206600626,43.24,79595.12,0.0,-0.01502,1e-05,2.36257]
[1778206605661,43.24,79596.1,0.0,-0.015,1e-05,2.36074]
[1778206610696,43.24,79589.11,0.0,-0.0151,1e-05,2.37385]
[1778206614863,43.24,79570.81,0.0,-0.01536,1e-05,2.40844]
[1778206616849,43.24,79570.81,0.0,-0.01536,1e-05,2.40844]
[1778206616951,43.24,79565.39,0.0,-0.01544,1e-05,2.41876]
[1778206619181,43.24,79561.81,0.0,-0.01549,1e-05,2.4256]
[1778206619767,43.24,79560.94,0.0,-0.0155,1e-05,2.42726]
[1778206622785,43.24,79529.52,0.0,-0.01596,1e-05,2.48797]
[1778206627836,43.24,79517.21,0.0,-0.01615,1e-05,2.51207]
[1778206628838,43.24,79502.36,0.0,-0.01637,2e-05,2.5414]
[1778206629835,43.24,79465.68,0.0,-0.01694,2e-05,2.615]
[1778206630869,43.24,79418.75,0.0,-0.01768,2e-05,2.7116]
[1778206631856,43.24,79382.28,0.0,-0.01828,2e-05,2.78858]
[1778206633880,43.24,79366.73,0.0,-0.01854,2e-05,2.82175]
[1778206638917,43.23,79373.35,0.0,-0.01842,2e-05,2.80616]
[1778206640084,43.23,79379.85,0.0,-0.01831,2e-05,2.79204]
[1778206640936,43.23,79363.38,0.0,-0.01859,2e-05,2.8274]
[1778206643972,43.23,79358.52,0.0,-0.01866,2e-05,2.83723]
[1778206644968,43.23,79358.18,0.0,-0.01867,2e-05,2.83746]
[1778206645993,43.23,79342.26,0.0,-0.01894,2e-05,2.87181]
[1778206651011,43.22,79346.91,0.0,-0.01883,2e-05,2.8578]
[1778206653026,43.21,79365.48,0.0,-0.01849,2e-05,2.81471]
[1778206654033,43.2,79381.85,0.0,-0.0182,2e-05,2.77768]
[1778206654465,43.2,79381.85,0.0,-0.0182,2e-05,2.77768]
[1778206654538,43.2,79392.03,0.0,-0.01803,2e-05,2.75606]
[1778206659801,43.19,79378.12,0.0,-0.01824,2e-05,2.78297]
[1778206659892,43.19,79371.42,0.0,-0.01835,2e-05,2.79698]
[1778206663106,43.18,79386.47,0.0,-0.01807,2e-05,2.76055]
[1778206665251,43.17,79403.21,0.0,-0.01778,2e-05,2.72387]
[1778206669794,43.14,79414.05,0.0,-0.01755,2e-05,2.69384]
[1778206669893,43.14,79413.58,0.0,-0.01755,2e-05,2.69367]
[1778206670933,43.14,79413.58,0.0,-0.01755,2e-05,2.69367]
[1778206671020,43.14,79410.88,0.0,-0.01759,2e-05,2.69872]
[1778206671431,43.14,79410.88,0.0,-0.01759,2e-05,2.69872]
[1778206672010,43.14,79410.88,0.0,-0.01759,2e-05,2.69872]
[1778206671532,43.14,79401.86,0.0,-0.01774,2e-05,2.71758]
[1778206672248,43.14,79401.86,0.0,-0.01773,2e-05,2.71699]
[1778206674784,43.13,79388.71,0.0,-0.01794,2e-05,2.74399]
[1778206674794,43.13,79355.31,0.0,-0.0185,2e-05,2.81528]
[1778206675631,43.13,79355.31,0.0,-0.0185,2e-05,2.81528]
[1778206675729,43.13,79363.16,0.0,-0.01836,2e-05,2.79766]
[1778206681231,43.11,79366.7,0.0,-0.01827,2e-05,2.78555]
[1778206686902,43.1,79374.29,0.0,-0.01812,2e-05,2.76634]
[1778206686993,43.1,79374.29,0.0,-0.01812,2e-05,2.76634]
[1778206686998,43.07,79391.47,0.0,-0.01777,2e-05,2.72172]
[1778206687543,43.07,79391.47,0.0,-0.01777,2e-05,2.72172]
[1778206687644,43.07,79388.43,0.0,-0.01782,2e-05,2.72812]
[1778206693325,43.07,79385.86,0.0,-0.01786,2e-05,2.7333]
[1778206698364,43.07,79395.28,0.0,-0.01769,2e-05,2.71148]
[1778206703440,43.07,79385.58,0.0,-0.01785,2e-05,2.73176]
[1778206708474,43.05,79385.18,0.0,-0.01783,2e-05,2.72944]
[1778206712502,43.05,79395.34,0.0,-0.01763,2e-05,2.70342]
[1778206717541,43.03,79388.47,0.0,-0.01772,2e-05,2.71493]
[1778206722575,43.02,79382.11,0.0,-0.0178,2e-05,2.72525]
[1778206727966,43.01,79382.41,0.0,-0.01778,2e-05,2.72217]
[1778206729633,43.01,79367.8,0.0,-0.01801,2e-05,2.75122]
[1778206732661,43.0,79351.96,0.0,-0.01825,2e-05,2.78294]
[1778206737695,42.99,79350.21,0.0,-0.01826,2e-05,2.78369]
[1778206742730,42.98,79344.56,0.0,-0.01833,2e-05,2.7922]
[1778206747766,42.97,79365.27,0.0,-0.01796,2e-05,2.74514]
[1778206751793,42.96,79381.17,0.0,-0.01768,2e-05,2.70913]
[1778206756832,42.95,79376.95,0.0,-0.01773,2e-05,2.71515]
[1778206761864,42.94,79360.11,0.0,-0.01798,2e-05,2.74779]
[1778206766900,42.93,79354.59,0.0,-0.01805,2e-05,2.75699]
[1778206771936,42.92,79353.27,0.0,-0.01804,2e-05,2.75428]
[1778206776977,42.86,79361.9,0.0,-0.01778,2e-05,2.72138]
[1778206782011,42.85,79370.56,0.0,-0.01762,2e-05,2.7003]
[1778206787047,42.85,79377.63,0.0,-0.01749,2e-05,2.68395]
[1778206792081,42.84,79383.04,0.0,-0.01739,2e-05,2.67129]
[1778206797119,42.83,79377.71,0.0,-0.01746,2e-05,2.67987]
[1778206802153,42.82,79375.68,0.0,-0.01747,2e-05,2.68146]
[1778206805911,42.82,79376.36,0.0,-0.01745,2e-05,2.67847]
[1778206806182,42.82,79378.92,0.0,-0.01741,2e-05,2.67272]
[1778206806722,42.82,79378.92,0.0,-0.01741,2e-05,2.67272]
[1778206807188,42.82,79377.21,0.0,-0.01743,2e-05,2.67639]
[1778206812228,42.81,79376.82,0.0,-0.01743,2e-05,2.67529]
[1778206817258,42.8,79378.07,0.0,-0.01739,2e-05,2.6702]
[1778206822295,42.79,79394.82,0.0,-0.0171,2e-05,2.63309]
[1778206825314,42.79,79409.16,0.0,-0.01686,2e-05,2.60242]
[1778206830349,42.78,79410.3,0.0,-0.01683,2e-05,2.59827]
[1778206835384,42.77,79408.94,0.0,-0.01683,2e-05,2.59697]
[1778206840419,42.77,79410.21,0.0,-0.01679,2e-05,2.59257]
[1778206845454,42.76,79408.89,0.0,-0.0168,2e-05,2.59349]
[1778206850491,42.75,79413.06,0.0,-0.01672,2e-05,2.58325]
[1778206855524,42.75,79420.83,0.0,-0.01659,2e-05,2.56586]
[1778206860228,42.74,79445.57,0.0,-0.0162,2e-05,2.51502]
[1778206865601,42.74,79454.37,0.0,-0.01606,2e-05,2.49634]
[1778206870637,42.74,79455.54,0.0,-0.01603,2e-05,2.49308]
[1778206875675,42.73,79461.54,0.0,-0.01593,2e-05,2.48032]
[1778206880711,42.73,79468.33,0.0,-0.01583,1e-05,2.46616]
[1778206884738,42.73,79483.74,0.0,-0.01559,1e-05,2.43562]
[1778206889774,42.73,79485.83,0.0,-0.01556,1e-05,2.43112]
[1778206894810,42.72,79477.46,0.0,-0.01567,1e-05,2.4448]
[1778206899845,42.72,79463.91,0.0,-0.01586,1e-05,2.47059]
[1778206904881,42.72,79460.98,0.0,-0.0159,1e-05,2.47561]
[1778206906362,42.72,79458.69,0.0,-0.01593,2e-05,2.47997]
[1778206906971,42.72,79458.28,0.0,-0.01594,2e-05,2.48062]
[1778206907657,42.72,79458.28,0.0,-0.01594,2e-05,2.48062]
[1778206907749,42.72,79457.7,0.0,-0.01595,2e-05,2.48219]
[1778206912935,42.73,79457.28,0.0,-0.01597,2e-05,2.48514]
[1778206917970,42.73,79459.47,0.0,-0.01596,2e-05,2.48296]
[1778206923005,42.74,79465.11,0.0,-0.01589,1e-05,2.474]
[1778206928042,42.75,79464.0,0.0,-0.01592,1e-05,2.47838]
[1778206933076,42.76,79467.39,0.0,-0.01589,1e-05,2.4739]
[1778206938114,42.77,79462.49,0.0,-0.01598,2e-05,2.48568]
[1778206943150,42.78,79467.93,0.0,-0.01591,1e-05,2.47705]
[1778206948185,42.78,79469.2,0.0,-0.01591,1e-05,2.47675]
[1778206953219,42.79,79471.05,0.0,-0.01588,1e-05,2.4725]
[1778206958256,42.79,79480.03,0.0,-0.01574,1e-05,2.45414]
[1778206963290,42.78,79482.83,0.0,-0.01569,1e-05,2.44806]
[1778206968325,42.78,79486.4,0.0,-0.01564,1e-05,2.44053]
[1778206973361,42.78,79487.37,0.0,-0.01562,1e-05,2.43812]
[1778206978395,42.78,79484.17,0.0,-0.01566,1e-05,2.44377]
[1778206983434,42.78,79484.86,0.0,-0.01565,1e-05,2.44176]
[1778206988465,42.77,79488.03,0.0,-0.0156,1e-05,2.4351]
[1778206993500,42.77,79488.43,0.0,-0.01559,1e-05,2.43386]
[1778206995548,42.77,79468.87,0.0,-0.01588,1e-05,2.47198]
[1778207000558,42.77,79467.67,0.0,-0.01589,1e-05,2.47338]
[1778207005587,42.76,79475.49,0.0,-0.01576,1e-05,2.45725]
[1778207010623,42.76,79476.6,0.0,-0.01574,1e-05,2.45437]
[1778207012708,42.76,79489.08,0.0,-0.01554,1e-05,2.42772]
[1778207018679,42.76,79493.43,0.0,-0.01548,1e-05,2.4188]
[1778207023714,42.76,79494.04,0.0,-0.01546,1e-05,2.41726]
[1778207028750,42.76,79493.5,0.0,-0.01547,1e-05,2.41795]
[1778207033785,42.75,79497.76,0.0,-0.0154,1e-05,2.40939]
[1778207039826,42.75,79497.49,0.0,-0.01541,1e-05,2.4096]
[1778207044861,42.75,79497.93,0.0,-0.0154,1e-05,2.40852]
[1778207046654,42.75,79497.0,0.0,-0.01541,1e-05,2.41027]
[1778207046875,42.75,79496.62,0.0,-0.01542,1e-05,2.41095]
[1778207052309,42.75,79500.22,0.0,-0.01536,1e-05,2.40387]
[1778207052400,42.75,79499.63,0.0,-0.01537,1e-05,2.40497]
[1778207053040,42.75,79499.63,0.0,-0.01537,1e-05,2.40497]
[1778207053096,42.75,79500.22,0.0,-0.01536,1e-05,2.4038]
[1778207053559,42.75,79500.22,0.0,-0.01536,1e-05,2.4038]
[1778207053664,42.75,79500.22,0.0,-0.01536,1e-05,2.4038]
[1778207054053,42.75,79500.22,0.0,-0.01536,1e-05,2.4038]
[1778207054075,42.75,79470.21,0.0,-0.0158,1e-05,2.46204]
[1778207055958,42.75,79447.58,0.0,-0.01614,2e-05,2.50637]
[1778207057019,42.75,79447.58,0.0,-0.01614,2e-05,2.50637]
[1778207057061,42.75,79447.76,0.0,-0.01614,2e-05,2.50579]
[1778207057695,42.75,79447.76,0.0,-0.01614,2e-05,2.50579]
[1778207057972,42.75,79447.76,0.0,-0.01614,2e-05,2.50558]
[1778207063062,42.74,79460.4,0.0,-0.01594,2e-05,2.47965]
[1778207067726,42.74,79465.25,0.0,-0.01586,1e-05,2.46952]
[1778207068044,42.74,79461.64,0.0,-0.01591,1e-05,2.47646]
[1778207068575,42.74,79461.64,0.0,-0.01591,1e-05,2.47646]
[1778207069051,42.74,79460.7,0.0,-0.01593,2e-05,2.47815]
[1778207074088,42.74,79463.8,0.0,-0.01586,1e-05,2.46912]
[1778207075481,42.74,79463.8,0.0,-0.01586,1e-05,2.46912]
[1778207076217,42.74,79466.76,0.0,-0.01582,1e-05,2.46316]
[1778207082142,42.73,79472.71,0.0,-0.01572,1e-05,2.45061]
[1778207087177,42.73,79475.09,0.0,-0.01568,1e-05,2.44533]
[1778207092212,42.73,79479.79,0.0,-0.01561,1e-05,2.43558]
[1778207097249,42.73,79480.54,0.0,-0.01559,1e-05,2.43361]
[1778207102329,42.73,79474.33,0.0,-0.01568,1e-05,2.44532]
[1778207102429,42.73,79471.89,0.0,-0.01572,1e-05,2.44996]
[1778207102962,42.73,79471.89,0.0,-0.01572,1e-05,2.44996]
[1778207103392,42.73,79474.95,0.0,-0.01567,1e-05,2.44386]
[1778207109333,42.72,79481.02,0.0,-0.01557,1e-05,2.43139]
[1778207114366,42.72,79483.32,0.0,-0.01554,1e-05,2.42648]
[1778207121426,42.72,79485.78,0.0,-0.0155,1e-05,2.42116]
[1778207126458,42.72,79485.78,0.0,-0.01549,1e-05,2.4208]
[1778207131493,42.72,79485.34,0.0,-0.01549,1e-05,2.41919]
[1778207137535,42.71,79484.5,0.0,-0.01549,1e-05,2.42038]
[1778207142570,42.71,79484.64,0.0,-0.01549,1e-05,2.41975]
[1778207147605,42.71,79483.75,0.0,-0.0155,1e-05,2.4211]
[1778207152640,42.71,79484.72,0.0,-0.01548,1e-05,2.41879]
[1778207157676,42.71,79483.83,0.0,-0.01549,1e-05,2.42015]
[1778207162711,42.71,79483.54,0.0,-0.01549,1e-05,2.42034]
[1778207167746,42.71,79495.73,0.0,-0.01531,1e-05,2.39657]
[1778207172782,42.71,79495.07,0.0,-0.01532,1e-05,2.3977]
[1778207175802,42.71,79479.2,0.0,-0.01555,1e-05,2.42819]
[1778207180853,42.7,79464.61,0.0,-0.01577,1e-05,2.45626]
[1778207183952,42.7,79446.76,0.0,-0.01603,2e-05,2.49095]
[1778207189900,42.7,79446.57,0.0,-0.01603,2e-05,2.4902]
[1778207194025,42.7,79463.21,0.0,-0.01576,1e-05,2.45464]
[1778207199969,42.69,79471.32,0.0,-0.01563,1e-05,2.43807]
[1778207205010,42.69,79472.01,0.0,-0.01562,1e-05,2.43621]
[1778207210040,42.69,79473.81,0.0,-0.01559,1e-05,2.43221]
[1778207215076,42.69,79474.69,0.0,-0.01557,1e-05,2.43002]
[1778207220110,42.68,79457.35,0.0,-0.01583,1e-05,2.46335]
[1778207223131,42.68,79442.89,0.0,-0.01604,2e-05,2.49136]
[1778207228168,42.68,79441.15,0.0,-0.01606,2e-05,2.49387]
[1778207233204,42.68,79448.27,0.0,-0.01594,2e-05,2.47901]
[1778207238237,42.67,79447.12,0.0,-0.01596,2e-05,2.48056]
[1778207243272,42.67,79451.8,0.0,-0.01588,2e-05,2.47066]
[1778207248307,42.67,79454.95,0.0,-0.01583,1e-05,2.46385]
[1778207253342,42.67,79457.38,0.0,-0.01578,1e-05,2.45639]
[1778207258377,42.66,79457.8,0.0,-0.01577,1e-05,2.45507]
[1778207264526,42.66,79464.56,0.0,-0.01566,1e-05,2.44131]
[1778207270465,42.66,79466.66,0.0,-0.01563,1e-05,2.43669]
[1778207275500,42.66,79463.36,0.0,-0.01567,1e-05,2.44269]
[1778207280535,42.66,79463.5,0.0,-0.01567,1e-05,2.44192]
[1778207285570,42.65,79455.0,0.0,-0.01579,1e-05,2.4581]
[1778207290604,42.65,79454.6,0.0,-0.01579,1e-05,2.45828]
[1778207295640,42.65,79451.51,0.0,-0.01583,1e-05,2.4638]
[1778207300675,42.65,79438.98,0.0,-0.01602,2e-05,2.48796]
[1778207305710,42.65,79446.62,0.0,-0.0159,2e-05,2.47209]
[1778207310744,42.64,79453.73,0.0,-0.01579,1e-05,2.45754]
[1778207315780,42.64,79445.62,0.0,-0.01589,2e-05,2.47081]
[1778207320815,42.64,79443.66,0.0,-0.01591,2e-05,2.47386]
[1778207325850,42.64,79443.42,0.0,-0.01591,2e-05,2.47363]
[1778207330885,42.63,79443.23,0.0,-0.01591,2e-05,2.47332]
[1778207335920,42.63,79451.27,0.0,-0.01578,1e-05,2.45691]
[1778207340955,42.63,79451.42,0.0,-0.01578,1e-05,2.4561]
[1778207349012,42.62,79443.28,0.0,-0.01589,2e-05,2.4711]
[1778207354045,42.62,79443.04,0.0,-0.01589,2e-05,2.47093]
[1778207360089,42.62,79442.93,0.0,-0.01589,2e-05,2.4704]
[1778207365230,42.62,79442.68,0.0,-0.01589,2e-05,2.47029]
[1778207371166,42.61,79443.4,0.0,-0.01586,2e-05,2.46603]
[1778207376201,42.61,79449.86,0.0,-0.01576,1e-05,2.45283]
[1778207381236,42.61,79450.79,0.0,-0.01574,1e-05,2.45057]
[1778207386275,42.61,79452.79,0.0,-0.01571,1e-05,2.44622]
[1778207391307,42.61,79456.23,0.0,-0.01565,1e-05,2.43917]
[1778207397348,42.61,79460.43,0.0,-0.01559,1e-05,2.43055]
[1778207402383,42.61,79465.77,0.0,-0.01551,1e-05,2.41983]
[1778207407421,42.6,79468.47,0.0,-0.01546,1e-05,2.4143]
[1778207412453,42.6,79458.86,0.0,-0.0156,1e-05,2.43265]
[1778207417488,42.6,79455.14,0.0,-0.01566,1e-05,2.43946]
[1778207422523,42.6,79452.81,0.0,-0.01569,1e-05,2.44357]
[1778207427558,42.6,79450.63,0.0,-0.01572,1e-05,2.44739]
[1778207432595,42.6,79448.7,0.0,-0.01573,1e-05,2.4486]
[1778207435859,42.59,79434.37,0.0,-0.01594,2e-05,2.47658]
[1778207441662,42.59,79429.02,0.0,-0.01602,2e-05,2.48628]
[1778207446720,42.59,79442.66,0.0,-0.0158,1e-05,2.45859]
[1778207451737,42.59,79433.25,0.0,-0.01594,2e-05,2.47658]
[1778207456781,42.58,79428.17,0.0,-0.01601,2e-05,2.48593]
[1778207461812,42.58,79416.29,0.0,-0.01619,2e-05,2.50877]
[1778207466846,42.58,79417.12,0.0,-0.01617,2e-05,2.50623]
[1778207471881,42.57,79420.39,0.0,-0.01611,2e-05,2.49886]
[1778207476917,42.57,79420.29,0.0,-0.01611,2e-05,2.49828]
[1778207481951,42.57,79420.32,0.0,-0.0161,2e-05,2.49745]
[1778207486102,42.57,79434.68,0.0,-0.01588,2e-05,2.46838]
[1778207489001,42.56,79454.38,0.0,-0.01558,1e-05,2.42938]
[1778207494036,42.56,79458.93,0.0,-0.0155,1e-05,2.41821]
[1778207500078,42.56,79459.66,0.0,-0.01549,1e-05,2.41656]
[1778207505114,42.56,79474.25,0.0,-0.01527,1e-05,2.38822]
[1778207511156,42.56,79479.49,0.0,-0.0152,1e-05,2.37825]
[1778207516313,42.56,79482.19,0.0,-0.01516,1e-05,2.37311]
[1778207522233,42.56,79487.71,0.0,-0.01508,1e-05,2.36269]
[1778207527268,42.56,79499.88,0.0,-0.01491,1e-05,2.3398]
[1778207534317,42.57,79498.57,0.0,-0.01493,1e-05,2.34273]
[1778207539353,42.57,79511.15,0.0,-0.01476,1e-05,2.31943]
[1778207544387,42.57,79505.78,0.0,-0.01484,1e-05,2.33003]
[1778207549423,42.57,79512.07,0.0,-0.01475,1e-05,2.31872]
[1778207552757,42.57,79511.31,0.0,-0.01475,1e-05,2.31832]
[1778207552858,42.57,79513.76,0.0,-0.01472,1e-05,2.31383]
[1778207553477,42.57,79513.76,0.0,-0.01472,1e-05,2.31383]
[1778207553555,42.57,79514.82,0.0,-0.0147,1e-05,2.31196]
[1778207559493,42.58,79520.96,0.0,-0.01462,1e-05,2.30136]
[1778207564528,42.58,79529.39,0.0,-0.01451,1e-05,2.28652]
[1778207567507,42.58,79535.13,0.0,-0.01443,1e-05,2.27628]
[1778207567597,42.58,79537.12,0.0,-0.01441,1e-05,2.2728]
[1778207568901,42.58,79537.12,0.0,-0.01441,1e-05,2.2728]
[1778207568970,42.58,79539.01,0.0,-0.01438,1e-05,2.26952]
[1778207573591,42.59,79557.85,0.0,-0.01413,1e-05,2.23608]
[1778207576701,42.59,79559.88,0.0,-0.01411,1e-05,2.23291]
[1778207576746,42.59,79567.76,0.0,-0.01401,1e-05,2.21886]
[1778207578570,42.59,79567.76,0.0,-0.01401,1e-05,2.21915]
[1778207578989,42.59,79567.76,0.0,-0.01401,1e-05,2.21915]
[1778207579839,42.59,79581.11,0.0,-0.01383,1e-05,2.19536]
[1778207579869,42.6,79581.76,0.0,-0.01383,1e-05,2.19453]
[1778207580760,42.6,79581.76,0.0,-0.01383,1e-05,2.19453]
[1778207580855,42.6,79581.34,0.0,-0.01383,1e-05,2.19562]
[1778207581746,42.6,79581.34,0.0,-0.01383,1e-05,2.19562]
[1778207581785,42.6,79581.12,0.0,-0.01384,1e-05,2.19635]
[1778207582589,42.6,79581.12,0.0,-0.01384,1e-05,2.19635]
[1778207582683,42.6,79577.19,0.0,-0.01389,1e-05,2.20376]
[1778207587691,42.61,79576.25,0.0,-0.01392,1e-05,2.20704]
[1778207589267,42.61,79575.97,0.0,-0.01392,1e-05,2.20786]
[1778207589703,42.61,79576.64,0.0,-0.01392,1e-05,2.20696]
[1778207593944,42.61,79578.47,0.0,-0.0139,1e-05,2.2046]
[1778207594887,42.61,79578.65,0.0,-0.0139,1e-05,2.20459]
[1778207595704,42.62,79577.39,0.0,-0.01392,1e-05,2.20718]
[1778207595787,42.62,79579.29,0.0,-0.0139,1e-05,2.20406]
[1778207599774,42.62,79593.85,0.0,-0.01371,1e-05,2.17924]
[1778207604817,42.63,79596.95,0.0,-0.01368,1e-05,2.17553]
[1778207605767,42.63,79596.95,0.0,-0.01368,1e-05,2.17553]
[1778207605838,42.63,79597.28,0.0,-0.01368,1e-05,2.17532]
[1778207607361,42.63,79597.61,0.0,-0.01368,1e-05,2.1751]
[1778207607831,42.63,79596.97,0.0,-0.01369,1e-05,2.17662]
[1778207612865,42.64,79592.59,0.0,-0.01375,1e-05,2.18435]
[1778207614062,42.64,79592.59,0.0,-0.01375,1e-05,2.18435]
[1778207614881,42.64,79597.39,0.0,-0.01369,1e-05,2.17652]
[1778207616809,42.65,79601.26,0.0,-0.01364,1e-05,2.17001]
[1778207616920,42.65,79601.9,0.0,-0.01364,1e-05,2.16927]
[1778207619914,42.65,79619.55,0.0,-0.01342,1e-05,2.13925]
[1778207624950,42.66,79627.13,0.0,-0.01334,1e-05,2.12824]
[1778207629988,42.67,79628.74,0.0,-0.01333,1e-05,2.1277]
[1778207635024,42.68,79629.04,0.0,-0.01335,1e-05,2.12952]
[1778207640062,42.69,79631.53,0.0,-0.01333,1e-05,2.1274]
[1778207644065,42.7,79631.51,0.0,-0.01334,1e-05,2.12882]
[1778207644160,42.7,79629.78,0.0,-0.01337,1e-05,2.1323]
[1778207648712,42.71,79631.36,0.0,-0.01336,1e-05,2.13133]
[1778207649118,42.71,79620.58,0.0,-0.0135,1e-05,2.15073]
[1778207654154,42.72,79613.29,0.0,-0.01361,1e-05,2.16563]
[1778207659189,42.72,79601.83,0.0,-0.01378,1e-05,2.1879]
[1778207663666,42.73,79601.85,0.0,-0.01378,1e-05,2.18893]
[1778207663670,42.73,79603.33,0.0,-0.01377,1e-05,2.18699]
[1778207665047,42.73,79603.33,0.0,-0.01377,1e-05,2.18699]
[1778207665148,42.73,79602.01,0.0,-0.01379,1e-05,2.18971]
[1778207670230,42.74,79601.16,0.0,-0.01381,1e-05,2.19265]
[1778207670331,42.74,79595.86,0.0,-0.01388,1e-05,2.20251]
[1778207671477,42.74,79595.86,0.0,-0.01388,1e-05,2.20251]
[1778207671567,42.74,79592.91,0.0,-0.01392,1e-05,2.20653]
[1778207672456,42.74,79592.91,0.0,-0.01392,1e-05,2.20653]
[1778207672557,42.74,79590.85,0.0,-0.01395,1e-05,2.21057]
[1778207678323,42.75,79590.61,0.0,-0.01396,1e-05,2.21293]
[1778207683357,42.76,79591.23,0.0,-0.01397,1e-05,2.21339]
[1778207687728,42.76,79595.53,0.0,-0.01392,1e-05,2.20661]
[1778207687829,42.76,79596.96,0.0,-0.0139,1e-05,2.20436]
[1778207690104,42.76,79596.96,0.0,-0.0139,1e-05,2.20469]
[1778207690177,42.77,79597.38,0.0,-0.0139,1e-05,2.20427]
[1778207695442,42.77,79599.1,0.0,-0.01389,1e-05,2.20316]
[1778207697732,42.77,79599.1,0.0,-0.01389,1e-05,2.20316]
[1778207697773,42.78,79602.53,0.0,-0.01385,1e-05,2.19766]
[1778207699364,42.78,79615.44,0.0,-0.01368,1e-05,2.17497]
[1778207700046,42.78,79615.44,0.0,-0.01368,1e-05,2.17497]
[1778207705716,42.79,79616.07,0.0,-0.01369,1e-05,2.17612]
[1778207705727,42.79,79625.84,0.0,-0.01356,1e-05,2.1592]
[1778207707171,42.79,79625.84,0.0,-0.01356,1e-05,2.1592]
[1778207707526,42.79,79626.92,0.0,-0.01356,1e-05,2.15811]
[1778207708918,42.79,79626.92,0.0,-0.01356,1e-05,2.15811]
[1778207709019,42.79,79627.44,0.0,-0.01355,1e-05,2.15759]
[1778207714119,42.8,79632.09,0.0,-0.01351,1e-05,2.15144]
[1778207715589,42.81,79607.69,0.0,-0.01383,1e-05,2.19549]
[1778207717613,42.81,79597.08,0.0,-0.01398,1e-05,2.21486]
[1778207717708,42.81,79598.52,0.0,-0.01396,1e-05,2.21257]
[1778207718308,42.81,79598.52,0.0,-0.01396,1e-05,2.21257]
[1778207719230,42.81,79598.52,0.0,-0.01396,1e-05,2.21257]
[1778207718753,42.81,79596.99,0.0,-0.01398,1e-05,2.21563]
[1778207719617,42.81,79596.99,0.0,-0.01398,1e-05,2.21593]
[1778207721203,42.81,79596.99,0.0,-0.01398,1e-05,2.21593]
[1778207721241,42.81,79587.43,0.0,-0.01411,1e-05,2.23351]
[1778207722052,42.81,79587.43,0.0,-0.01411,1e-05,2.23351]
[1778207722152,42.81,79588.25,0.0,-0.01411,1e-05,2.2323]
[1778207724515,42.81,79586.96,0.0,-0.01413,1e-05,2.23519]
[1778207725164,42.81,79586.96,0.0,-0.01413,1e-05,2.23519]
[1778207726034,42.82,79587.0,0.0,-0.01413,1e-05,2.23539]
[1778207726133,42.82,79583.88,0.0,-0.01417,1e-05,2.24134]
[1778207727736,42.82,79583.88,0.0,-0.01417,1e-05,2.2416]
[1778207727757,42.82,79575.59,0.0,-0.01429,1e-05,2.25696]
[1778207729336,42.82,79581.55,0.0,-0.01421,1e-05,2.24631]
[1778207729687,42.82,79581.55,0.0,-0.01421,1e-05,2.24656]
[1778207733248,42.82,79586.31,0.0,-0.01414,1e-05,2.23643]
[1778207734000,42.82,79585.71,0.0,-0.01415,1e-05,2.23778]
[1778207736533,42.83,79592.02,0.0,-0.01407,1e-05,2.22718]
[1778207736737,42.83,79589.57,0.0,-0.0141,1e-05,2.23189]
[1778207737407,42.83,79589.57,0.0,-0.0141,1e-05,2.23189]
[1778207737744,42.83,79584.68,0.0,-0.01417,1e-05,2.24103]
[1778207742778,42.83,79571.84,0.0,-0.01436,1e-05,2.26566]
[1778207747814,42.84,79577.75,0.0,-0.01428,1e-05,2.25595]
[1778207752849,42.84,79575.23,0.0,-0.01433,1e-05,2.26174]
[1778207757882,42.85,79575.58,0.0,-0.01433,1e-05,2.26217]
[1778207762920,42.85,79574.25,0.0,-0.01436,1e-05,2.26573]
[1778207764713,42.85,79572.61,0.0,-0.01438,1e-05,2.26895]
[1778207764729,42.85,79572.61,0.0,-0.01438,1e-05,2.26895]
[1778207766225,42.85,79572.31,0.0,-0.01439,1e-05,2.26972]
[1778207766337,42.85,79570.39,0.0,-0.01441,1e-05,2.27345]
[1778207771985,42.86,79558.72,0.0,-0.01458,1e-05,2.29602]
[1778207777023,42.86,79550.23,0.0,-0.01471,1e-05,2.31253]
[1778207782057,42.86,79550.05,0.0,-0.01471,1e-05,2.31344]
[1778207784068,42.87,79535.05,0.0,-0.01493,1e-05,2.34175]
[1778207789253,42.87,79516.74,0.0,-0.01519,1e-05,2.37663]
[1778207795146,42.87,79518.04,0.0,-0.01516,1e-05,2.37225]
[1778207799325,42.87,79492.05,0.0,-0.01554,1e-05,2.42215]
[1778207805217,42.87,79491.74,0.0,-0.01554,1e-05,2.42251]
[1778207810252,42.87,79499.64,0.0,-0.01542,1e-05,2.40705]
[1778207813313,42.87,79500.38,0.0,-0.01541,1e-05,2.40557]
[1778207813385,42.86,79505.27,0.0,-0.01534,1e-05,2.39616]
[1778207813405,42.86,79505.27,0.0,-0.01534,1e-05,2.39616]
[1778207814280,42.86,79506.61,0.0,-0.01532,1e-05,2.39359]
[1778207814776,42.86,79506.61,0.0,-0.01532,1e-05,2.39359]
[1778207815288,42.86,79505.64,0.0,-0.01533,1e-05,2.39414]
[1778207820322,42.86,79503.96,0.0,-0.01535,1e-05,2.39735]
[1778207825359,42.86,79506.65,0.0,-0.01531,1e-05,2.39218]
[1778207830395,42.86,79504.23,0.0,-0.01535,1e-05,2.3968]
[1778207835430,42.86,79507.42,0.0,-0.0153,1e-05,2.39064]
[1778207840465,42.86,79506.69,0.0,-0.01531,1e-05,2.39198]
[1778207845500,42.86,79506.6,0.0,-0.01531,1e-05,2.39209]
[1778207850537,42.86,79504.22,0.0,-0.01534,1e-05,2.39659]
[1778207854571,42.86,79517.25,0.0,-0.01514,1e-05,2.3696]
[1778207859597,42.86,79506.52,0.0,-0.0153,1e-05,2.39017]
[1778207864635,42.86,79502.72,0.0,-0.01535,1e-05,2.39741]
[1778207869669,42.86,79512.78,0.0,-0.01521,1e-05,2.37811]
[1778207874703,42.86,79513.2,0.0,-0.0152,1e-05,2.37741]
[1778207879740,42.86,79514.73,0.0,-0.01518,1e-05,2.3746]
[1778207884773,42.86,79514.86,0.0,-0.01518,1e-05,2.37452]
[1778207889807,42.86,79512.1,0.0,-0.01522,1e-05,2.37993]
[1778207894843,42.86,79509.52,0.0,-0.01526,1e-05,2.38496]
[1778207899887,42.86,79501.08,0.0,-0.01538,1e-05,2.40118]
[1778207904915,42.86,79494.66,0.0,-0.01547,1e-05,2.41344]
[1778207909954,42.86,79476.99,0.0,-0.01573,1e-05,2.4475]
[1778207914986,42.86,79476.1,0.0,-0.01573,1e-05,2.44661]
[1778207920026,42.86,79482.13,0.0,-0.01564,1e-05,2.4345]
[1778207925056,42.86,79488.22,0.0,-0.01555,1e-05,2.4224]
[1778207930093,42.85,79498.45,0.0,-0.01539,1e-05,2.40247]
[1778207935128,42.85,79502.73,0.0,-0.01533,1e-05,2.39411]
[1778207935560,42.85,79502.73,0.0,-0.01533,1e-05,2.39411]
[1778207936310,42.85,79502.73,0.0,-0.01533,1e-05,2.39411]
[1778207937292,42.85,79503.35,0.0,-0.01532,1e-05,2.3929]
[1778207937391,42.85,79504.93,0.0,-0.0153,1e-05,2.38985]
[1778207943420,42.85,79506.64,0.0,-0.01527,1e-05,2.38646]
[1778207943465,42.85,79514.78,0.0,-0.01516,1e-05,2.37092]
[1778207949227,42.85,79513.25,0.0,-0.01518,1e-05,2.37385]
[1778207954262,42.85,79496.17,0.0,-0.01542,1e-05,2.40641]
[1778207959298,42.85,79488.11,0.0,-0.01554,1e-05,2.42168]
[1778207964332,42.85,79487.58,0.0,-0.01555,1e-05,2.42238]
[1778207969367,42.85,79488.02,0.0,-0.01554,1e-05,2.42125]
[1778207974402,42.85,79487.06,0.0,-0.01554,1e-05,2.42077]
[1778207979437,42.85,79484.55,0.0,-0.01557,1e-05,2.42543]
[1778207984473,42.85,79485.58,0.0,-0.01556,1e-05,2.42328]
[1778207988501,42.85,79501.64,0.0,-0.01532,1e-05,2.39231]
[1778207993544,42.85,79505.12,0.0,-0.01527,1e-05,2.38578]
[1778207998733,42.85,79508.86,0.0,-0.01522,1e-05,2.37886]
[1778208004612,42.85,79511.64,0.0,-0.01518,1e-05,2.37379]
[1778208009709,42.85,79514.4,0.0,-0.01514,1e-05,2.3687]
[1778208014741,42.85,79515.0,0.0,-0.01513,1e-05,2.36772]
[1778208019776,42.85,79521.94,0.0,-0.01504,1e-05,2.35477]
[1778208022446,42.85,79522.0,0.0,-0.01504,1e-05,2.35469]
[1778208022523,42.85,79523.57,0.0,-0.01501,1e-05,2.35176]
[1778208023185,42.85,79523.57,0.0,-0.01501,1e-05,2.35176]
[1778208023212,42.85,79522.88,0.0,-0.01502,1e-05,2.3531]
[1778208028943,42.85,79519.22,0.0,-0.01508,1e-05,2.36023]
[1778208034881,42.85,79516.33,0.0,-0.01511,1e-05,2.36382]
[1778208039916,42.85,79517.9,0.0,-0.01509,1e-05,2.36102]
[1778208043202,42.85,79517.97,0.0,-0.01509,1e-05,2.36095]
[1778208043208,42.85,79519.52,0.0,-0.01506,1e-05,2.35804]
[1778208043837,42.85,79519.52,0.0,-0.01506,1e-05,2.35804]
[1778208043945,42.85,79519.71,0.0,-0.01506,1e-05,2.35772]
[1778208044674,42.85,79519.71,0.0,-0.01506,1e-05,2.35772]
[1778208044951,42.85,79520.12,0.0,-0.01506,1e-05,2.35697]
[1778208047570,42.86,79520.25,0.0,-0.01505,1e-05,2.35676]
[1778208047595,42.86,79522.8,0.0,-0.01502,1e-05,2.35197]
[1778208049282,42.86,79522.8,0.0,-0.01502,1e-05,2.35201]
[1778208049314,42.86,79524.36,0.0,-0.015,1e-05,2.3491]
[1778208051862,42.86,79524.23,0.0,-0.015,1e-05,2.34942]
[1778208052000,42.86,79527.21,0.0,-0.01496,1e-05,2.34385]
[1778208054936,42.86,79528.45,0.0,-0.01494,1e-05,2.34161]
[1778208055024,42.86,79526.73,0.0,-0.01497,1e-05,2.34489]
[1778208060056,42.86,79528.49,0.0,-0.01494,1e-05,2.34179]
[1778208064084,42.86,79542.91,0.0,-0.01474,1e-05,2.3151]
[1778208069224,42.86,79544.86,0.0,-0.01472,1e-05,2.31192]
[1778208075161,42.86,79536.43,0.0,-0.01484,1e-05,2.32813]
[1778208083217,42.86,79534.7,0.0,-0.01487,1e-05,2.33192]
[1778208088252,42.87,79533.82,0.0,-0.01488,1e-05,2.33392]
[1778208093287,42.87,79531.74,0.0,-0.0149,1e-05,2.33612]
[1778208098460,42.87,79531.36,0.0,-0.01491,1e-05,2.33712]
[1778208098547,42.87,79519.66,0.0,-0.01508,1e-05,2.35927]
[1778208099180,42.87,79519.66,0.0,-0.01508,1e-05,2.35927]
[1778208099436,42.87,79520.1,0.0,-0.01507,1e-05,2.35848]
[1778208105372,42.87,79517.57,0.0,-0.01511,1e-05,2.36353]
[1778208110356,42.87,79516.47,0.0,-0.01513,1e-05,2.36582]
[1778208110438,42.87,79516.1,0.0,-0.01513,1e-05,2.36657]
[1778208115442,42.87,79519.24,0.0,-0.01509,1e-05,2.36092]
[1778208120477,42.87,79519.36,0.0,-0.01509,1e-05,2.36103]
[1778208124611,42.87,79519.51,0.0,-0.01509,1e-05,2.36095]
[1778208125513,42.87,79522.89,0.0,-0.01504,1e-05,2.35469]
[1778208130547,42.88,79522.68,0.0,-0.01505,1e-05,2.35546]
[1778208135582,42.88,79527.07,0.0,-0.01499,1e-05,2.34759]
[1778208140617,42.88,79524.37,0.0,-0.01503,1e-05,2.35306]
[1778208145652,42.88,79523.11,0.0,-0.01505,1e-05,2.35579]
[1778208150687,42.88,79524.26,0.0,-0.01504,1e-05,2.35397]
[1778208155724,42.88,79526.67,0.0,-0.01499,1e-05,2.34774]
[1778208160757,42.89,79527.09,0.0,-0.01499,1e-05,2.34737]
[1778208165792,42.89,79533.1,0.0,-0.01491,1e-05,2.33648]
[1778208170830,42.89,79535.77,0.0,-0.01487,1e-05,2.33198]
[1778208175865,42.89,79539.85,0.0,-0.01482,1e-05,2.32485]
[1778208180902,42.89,79542.36,0.0,-0.01479,1e-05,2.3208]
[1778208185935,42.9,79545.45,0.0,-0.01475,1e-05,2.31555]
[1778208190970,42.9,79551.73,0.0,-0.01466,1e-05,2.30429]
[1778208196010,42.9,79555.23,0.0,-0.01462,1e-05,2.29848]
[1778208201040,42.9,79555.96,0.0,-0.01461,1e-05,2.29772]
[1778208206075,42.9,79547.2,0.0,-0.01474,1e-05,2.31451]
[1778208211110,42.91,79548.87,0.0,-0.01471,1e-05,2.30985]
[1778208217257,42.91,79547.28,0.0,-0.01474,1e-05,2.31341]
[1778208223194,42.91,79547.78,0.0,-0.01473,1e-05,2.31313]
[1778208228231,42.91,79546.73,0.0,-0.01475,1e-05,2.31566]
[1778208233266,42.92,79545.85,0.0,-0.01477,1e-05,2.31785]
[1778208238300,42.92,79548.11,0.0,-0.01474,1e-05,2.31421]
[1778208243335,42.92,79550.46,0.0,-0.01471,1e-05,2.3104]
[1778208248371,42.92,79550.79,0.0,-0.01471,1e-05,2.31031]
[1778208253406,42.92,79550.17,0.0,-0.01472,1e-05,2.31196]
[1778208258442,42.93,79546.97,0.0,-0.01477,1e-05,2.31836]
[1778208263477,42.93,79546.04,0.0,-0.01479,1e-05,2.3205]
[1778208268511,42.93,79540.42,0.0,-0.01487,1e-05,2.33133]
[1778208273552,42.93,79538.57,0.0,-0.01489,1e-05,2.33301]
[1778208278589,42.93,79534.6,0.0,-0.01494,1e-05,2.34074]
[1778208283625,42.93,79533.66,0.0,-0.01496,1e-05,2.34274]
[1778208288659,42.93,79532.66,0.0,-0.01497,1e-05,2.34489]
[1778208293696,42.93,79512.68,0.0,-0.01526,1e-05,2.38299]
[1778208298730,42.93,79511.08,0.0,-0.01529,1e-05,2.38596]
[1778208303766,42.93,79517.66,0.0,-0.01519,1e-05,2.37336]
[1778208308800,42.93,79529.79,0.0,-0.01502,1e-05,2.3505]
[1778208313838,42.93,79523.33,0.0,-0.01511,1e-05,2.3629]
[1778208318871,42.94,79520.48,0.0,-0.01515,1e-05,2.3685]
[1778208323907,42.94,79521.02,0.0,-0.01515,1e-05,2.36768]
[1778208328950,42.94,79524.57,0.0,-0.0151,1e-05,2.36121]
[1778208333984,42.94,79529.53,0.0,-0.01502,1e-05,2.35007]
[1778208339020,42.94,79530.76,0.0,-0.015,1e-05,2.34808]
[1778208347075,42.94,79532.34,0.0,-0.01498,1e-05,2.34569]
[1778208353117,42.94,79534.83,0.0,-0.01495,1e-05,2.34137]
[1778208358246,42.94,79536.32,0.0,-0.01493,1e-05,2.33888]
[1778208366208,42.95,79546.61,0.0,-0.01479,1e-05,2.32027]
[1778208371243,42.95,79553.25,0.0,-0.0147,1e-05,2.30835]
[1778208376278,42.95,79555.75,0.0,-0.01467,1e-05,2.30417]
[1778208384334,42.95,79561.71,0.0,-0.01459,1e-05,2.29387]
[1778208389369,42.96,79563.83,0.0,-0.01457,1e-05,2.29042]
[1778208394404,42.96,79572.64,0.0,-0.01444,1e-05,2.27275]
[1778208399439,42.96,79573.6,0.0,-0.01443,1e-05,2.27163]
[1778208404475,42.96,79576.82,0.0,-0.01439,1e-05,2.2664]
[1778208409510,42.97,79581.75,0.0,-0.01433,1e-05,2.25817]
[1778208415551,42.97,79581.18,0.0,-0.01434,1e-05,2.26015]
[1778208420586,42.97,79581.01,0.0,-0.01435,1e-05,2.26126]
[1778208425622,42.98,79580.01,0.0,-0.01437,1e-05,2.26387]
[1778208430656,42.98,79570.33,0.0,-0.01451,1e-05,2.28232]
[1778208435694,42.98,79569.88,0.0,-0.01452,1e-05,2.28381]
[1778208438833,42.98,79554.2,0.0,-0.01474,1e-05,2.3132]
[1778208443753,42.98,79539.63,0.0,-0.01495,1e-05,2.34073]
[1778208448902,42.99,79534.52,0.0,-0.01502,1e-05,2.35053]
[1778208454830,42.99,79532.93,0.0,-0.01503,1e-05,2.35166]
[1778208459865,42.99,79531.58,0.0,-0.01505,1e-05,2.35439]
[1778208464900,42.99,79527.6,0.0,-0.01511,1e-05,2.36207]
[1778208469935,42.99,79528.31,0.0,-0.0151,1e-05,2.36086]
[1778208474970,42.99,79524.99,0.0,-0.01515,1e-05,2.36729]
[1778208480018,42.99,79526.08,0.0,-0.01514,1e-05,2.36535]
[1778208485041,42.99,79529.59,0.0,-0.01509,1e-05,2.35889]
[1778208490076,42.99,79528.83,0.0,-0.0151,1e-05,2.36053]
[1778208495111,42.99,79528.2,0.0,-0.01511,1e-05,2.36193]
[1778208500148,42.99,79527.98,0.0,-0.01512,1e-05,2.36256]
[1778208505183,42.99,79528.19,0.0,-0.01511,1e-05,2.36239]
[1778208510217,42.99,79527.81,0.0,-0.01512,1e-05,2.36334]
[1778208515252,43.0,79526.94,0.0,-0.01512,1e-05,2.36319]
[1778208520287,43.0,79537.32,0.0,-0.01498,1e-05,2.34394]
[1778208525322,43.0,79538.05,0.0,-0.01497,1e-05,2.34296]
[1778208530357,43.0,79539.05,0.0,-0.01496,1e-05,2.34145]
[1778208535392,43.0,79536.81,0.0,-0.01499,1e-05,2.34602]
[1778208540427,43.0,79533.52,0.0,-0.01504,1e-05,2.35245]
[1778208545462,43.0,79534.67,0.0,-0.01503,1e-05,2.35051]
[1778208550497,43.0,79535.65,0.0,-0.01501,1e-05,2.34888]
[1778208555532,43.0,79541.87,0.0,-0.01493,1e-05,2.33745]
[1778208560569,43.01,79542.12,0.0,-0.01493,1e-05,2.33727]
[1778208565603,43.01,79541.35,0.0,-0.01494,1e-05,2.339]
[1778208570639,43.01,79541.74,0.0,-0.01494,1e-05,2.33854]
[1778208575673,43.01,79541.01,0.0,-0.01494,1e-05,2.33812]
[1778208580708,43.01,79540.8,0.0,-0.01494,1e-05,2.33879]
[1778208585743,43.01,79548.2,0.0,-0.01484,1e-05,2.32524]
[1778208590779,43.01,79557.22,0.0,-0.01472,1e-05,2.30889]
[1778208595916,43.02,79565.82,0.0,-0.0146,1e-05,2.29337]
[1778208599898,43.02,79584.49,0.0,-0.01435,1e-05,2.25963]
[1778208606892,43.02,79583.09,0.0,-0.01438,1e-05,2.26357]
[1778208611928,43.03,79583.05,0.0,-0.01438,1e-05,2.26448]
[1778208616962,43.03,79591.17,0.0,-0.01428,1e-05,2.2506]
[1778208621997,43.03,79599.43,0.0,-0.01417,1e-05,2.23665]
[1778208627032,43.04,79593.43,0.0,-0.01426,1e-05,2.24866]
[1778208632067,43.04,79590.11,0.0,-0.0143,1e-05,2.25368]
[1778208636095,43.05,79573.41,0.0,-0.01454,1e-05,2.28501]
[1778208641131,43.05,79569.65,0.0,-0.0146,1e-05,2.29268]
[1778208646165,43.05,79573.81,0.0,-0.01454,1e-05,2.28568]
[1778208651202,43.05,79574.3,0.0,-0.01454,1e-05,2.28545]
[1778208656235,43.06,79574.94,0.0,-0.01454,1e-05,2.28494]
[1778208661270,43.06,79573.73,0.0,-0.01456,1e-05,2.28782]
[1778208666306,43.06,79572.77,0.0,-0.01458,1e-05,2.29021]
[1778208671340,43.06,79575.18,0.0,-0.01455,1e-05,2.28635]
[1778208676375,43.07,79576.11,0.0,-0.01454,1e-05,2.28519]
[1778208681416,43.07,79565.33,0.0,-0.01469,1e-05,2.30566]
[1778208686451,43.07,79561.52,0.0,-0.01475,1e-05,2.31305]
[1778208688465,43.07,79545.27,0.0,-0.01498,1e-05,2.34344]
[1778208693501,43.07,79540.79,0.0,-0.01503,1e-05,2.34974]
[1778208698535,43.07,79543.5,0.0,-0.01499,1e-05,2.34474]
[1778208703570,43.07,79545.38,0.0,-0.01496,1e-05,2.34131]
[1778208708612,43.07,79545.61,0.0,-0.01496,1e-05,2.34097]
[1778208713640,43.07,79548.89,0.0,-0.01492,1e-05,2.33495]
[1778208718675,43.07,79548.86,0.0,-0.01492,1e-05,2.33513]
[1778208723710,43.07,79560.95,0.0,-0.01475,1e-05,2.31275]
[1778208728746,43.07,79559.88,0.0,-0.01477,1e-05,2.315]
[1778208733781,43.07,79559.84,0.0,-0.01477,1e-05,2.3153]
[1778208738818,43.08,79559.01,0.0,-0.01478,1e-05,2.31705]
[1778208740966,43.08,79540.9,0.0,-0.01504,1e-05,2.35094]
[1778208747885,43.08,79538.62,0.0,-0.01507,1e-05,2.35514]
[1778208752916,43.08,79536.22,0.0,-0.01509,1e-05,2.35754]
[1778208757951,43.08,79534.76,0.0,-0.01511,1e-05,2.36028]
[1778208762986,43.08,79532.82,0.0,-0.01514,1e-05,2.36393]
[1778208768021,43.08,79533.11,0.0,-0.01513,1e-05,2.3634]
[1778208773058,43.08,79532.43,0.0,-0.01514,1e-05,2.36472]
[1778208778094,43.08,79530.65,0.0,-0.01517,1e-05,2.36812]
[1778208783128,43.08,79529.55,0.0,-0.01519,1e-05,2.37023]
[1778208789170,43.08,79526.99,0.0,-0.01522,1e-05,2.37509]
[1778208794206,43.08,79526.95,0.0,-0.01522,1e-05,2.37517]
[1778208799241,43.08,79527.18,0.0,-0.01522,1e-05,2.37475]
[1778208804276,43.08,79529.06,0.0,-0.01519,1e-05,2.37123]
[1778208809311,43.08,79527.99,0.0,-0.01521,1e-05,2.37332]
[1778208815353,43.08,79526.78,0.0,-0.01521,1e-05,2.37358]
[1778208820389,43.08,79527.16,0.0,-0.01521,1e-05,2.37292]
[1778208825423,43.08,79527.39,0.0,-0.01521,1e-05,2.37255]
[1778208830458,43.08,79524.33,0.0,-0.01525,1e-05,2.3784]
[1778208835493,43.08,79522.64,0.0,-0.01528,1e-05,2.38162]
[1778208840528,43.08,79523.79,0.0,-0.01526,1e-05,2.37945]
[1778208845563,43.08,79512.44,0.0,-0.01542,1e-05,2.40101]
[1778208848584,43.08,79495.85,0.0,-0.01566,1e-05,2.43284]
[1778208853619,43.07,79495.58,0.0,-0.01566,1e-05,2.43281]
[1778208858655,43.07,79498.24,0.0,-0.01562,1e-05,2.42722]
[1778208864696,43.07,79500.38,0.0,-0.01559,1e-05,2.42254]
[1778208866259,43.07,79500.38,0.0,-0.01559,1e-05,2.42254]
[1778208866263,43.07,79496.66,0.0,-0.01564,1e-05,2.42962]
[1778208868437,43.07,79501.72,0.0,-0.01557,1e-05,2.41976]
[1778208868458,43.07,79502.36,0.0,-0.01556,1e-05,2.41844]
[1778208873759,43.07,79502.77,0.0,-0.01553,1e-05,2.41503]
[1778208878794,43.07,79505.35,0.0,-0.01549,1e-05,2.40966]
[1778208883829,43.06,79507.98,0.0,-0.01545,1e-05,2.40423]
[1778208888542,43.06,79509.68,0.0,-0.01542,1e-05,2.40075]
[1778208888864,43.06,79509.54,0.0,-0.01543,1e-05,2.40088]
[1778208893626,43.06,79509.48,0.0,-0.01542,1e-05,2.40073]
[1778208893901,43.06,79509.65,0.0,-0.01542,1e-05,2.40034]
[1778208894984,43.06,79509.65,0.0,-0.01542,1e-05,2.40034]
[1778208895036,43.06,79509.02,0.0,-0.01543,1e-05,2.40148]
[1778208895786,43.06,79509.02,0.0,-0.01543,1e-05,2.40148]
[1778208895913,43.06,79509.27,0.0,-0.01543,1e-05,2.40093]
[1778208900949,43.06,79507.29,0.0,-0.01545,1e-05,2.40434]
[1778208906427,43.06,79510.58,0.0,-0.0154,1e-05,2.39775]
[1778208906528,43.06,79512.34,0.0,-0.01538,1e-05,2.39432]
[1778208912025,43.06,79511.56,0.0,-0.01538,1e-05,2.39538]
[1778208917209,43.05,79512.23,0.0,-0.01537,1e-05,2.39374]
[1778208923102,43.05,79516.44,0.0,-0.01531,1e-05,2.38532]
[1778208928137,43.05,79516.15,0.0,-0.01531,1e-05,2.38556]
[1778208932995,43.05,79505.65,0.0,-0.01545,1e-05,2.40322]
[1778208933209,43.05,79503.48,0.0,-0.01548,1e-05,2.40729]
[1778208938231,43.05,79500.77,0.0,-0.01551,1e-05,2.41197]
[1778208939245,43.05,79486.44,0.0,-0.01572,1e-05,2.43954]
[1778208944274,43.05,79481.53,0.0,-0.01579,1e-05,2.44834]
[1778208949308,43.04,79478.21,0.0,-0.01583,1e-05,2.45401]
[1778208950569,43.04,79478.21,0.0,-0.01583,1e-05,2.45401]
[1778208950579,43.04,79467.59,0.0,-0.01599,2e-05,2.47462]
[1778208951331,43.04,79467.59,0.0,-0.01599,2e-05,2.47462]
[1778208951383,43.04,79458.88,0.0,-0.01612,2e-05,2.49159]
[1778208957490,43.04,79452.83,0.0,-0.0162,2e-05,2.50218]
[1778208963408,43.03,79456.22,0.0,-0.01614,2e-05,2.4941]
[1778208966986,43.03,79457.43,0.0,-0.01612,2e-05,2.4911]
[1778208967560,43.03,79459.22,0.0,-0.01609,2e-05,2.48737]
[1778208973478,43.02,79458.93,0.0,-0.01609,2e-05,2.48682]
[1778208979520,43.02,79459.98,0.0,-0.01606,2e-05,2.48364]
[1778208984581,43.02,79459.06,0.0,-0.01607,2e-05,2.48453]
[1778208989590,43.01,79445.17,0.0,-0.01627,2e-05,2.51094]
[1778208994627,43.01,79437.19,0.0,-0.01637,2e-05,2.52348]
[1778208995407,43.01,79437.19,0.0,-0.01637,2e-05,2.52348]
[1778208995633,43.01,79437.13,0.0,-0.01637,2e-05,2.52334]
[1778209000669,43.0,79432.21,0.0,-0.01644,2e-05,2.53182]
[1778209006711,42.99,79429.22,0.0,-0.01647,2e-05,2.53608]
[1778209010599,42.99,79431.51,0.0,-0.01643,2e-05,2.53092]
[1778209010739,42.99,79438.54,0.0,-0.01632,2e-05,2.51632]
[1778209015775,42.98,79446.94,0.0,-0.01618,2e-05,2.49809]
[1778209017378,42.98,79446.94,0.0,-0.01618,2e-05,2.49809]
[1778209017438,42.98,79446.82,0.0,-0.01618,2e-05,2.4981]
[1778209022822,42.98,79438.04,0.0,-0.0163,2e-05,2.51405]
[1778209027981,42.97,79435.15,0.0,-0.01633,2e-05,2.51851]
[1778209033899,42.97,79434.52,0.0,-0.01633,2e-05,2.51818]
[1778209038759,42.96,79430.56,0.0,-0.01638,2e-05,2.525]
[1778209038935,42.96,79430.56,0.0,-0.01638,2e-05,2.52472]
[1778209040280,42.96,79430.56,0.0,-0.01638,2e-05,2.52472]
[1778209040381,42.96,79432.1,0.0,-0.01636,2e-05,2.52136]
[1778209040853,42.96,79432.1,0.0,-0.01636,2e-05,2.52136]
[1778209040948,42.96,79432.1,0.0,-0.01635,2e-05,2.52109]
[1778209045634,42.96,79436.18,0.0,-0.01629,2e-05,2.51215]
[1778209045650,42.96,79438.52,0.0,-0.01625,2e-05,2.50724]
[1778209051018,42.95,79438.95,0.0,-0.01622,2e-05,2.50274]
[1778209056053,42.94,79438.12,0.0,-0.01622,2e-05,2.50316]
[1778209061088,42.94,79439.26,0.0,-0.01619,2e-05,2.49972]
[1778209063318,42.94,79438.82,0.0,-0.0162,2e-05,2.50036]
[1778209063418,42.94,79444.21,0.0,-0.01611,2e-05,2.48946]
[1778209064074,42.94,79444.21,0.0,-0.01611,2e-05,2.48946]
[1778209064153,42.94,79445.7,0.0,-0.01609,2e-05,2.48631]
[1778209070152,42.93,79442.86,0.0,-0.01612,2e-05,2.4907]
[1778209074860,42.93,79448.2,0.0,-0.01604,2e-05,2.47939]
[1778209075188,42.93,79451.0,0.0,-0.01599,2e-05,2.4737]
[1778209075855,42.93,79451.0,0.0,-0.01599,2e-05,2.4737]
[1778209076194,42.93,79452.26,0.0,-0.01597,2e-05,2.47106]
[1778209082236,42.92,79452.74,0.0,-0.01596,2e-05,2.46911]
[1778209087271,42.92,79460.89,0.0,-0.01583,1e-05,2.45238]
[1778209092307,42.92,79463.65,0.0,-0.01578,1e-05,2.44631]
[1778209097341,42.92,79475.92,0.0,-0.0156,1e-05,2.42197]
[1778209102376,42.92,79475.99,0.0,-0.01559,1e-05,2.42136]
[1778209108545,42.91,79477.85,0.0,-0.01556,1e-05,2.4172]
[1778209114463,42.91,79477.08,0.0,-0.01556,1e-05,2.41604]
[1778209114888,42.91,79477.08,0.0,-0.01556,1e-05,2.41604]
[1778209115648,42.91,79477.08,0.0,-0.01556,1e-05,2.41604]
[1778209115749,42.91,79477.21,0.0,-0.01555,1e-05,2.4157]
[1778209116727,42.91,79477.21,0.0,-0.01555,1e-05,2.4157]
[1778209117566,42.91,79477.21,0.0,-0.01555,1e-05,2.4157]
[1778209117593,42.91,79477.21,0.0,-0.01555,1e-05,2.41553]
[1778209123532,42.91,79479.23,0.0,-0.01552,1e-05,2.41112]
[1778209128685,42.91,79479.14,0.0,-0.01552,1e-05,2.41092]
[1778209134609,42.91,79480.89,0.0,-0.01549,1e-05,2.40709]
[1778209135516,42.91,79480.89,0.0,-0.01549,1e-05,2.40709]
[1778209135617,42.9,79480.97,0.0,-0.01549,1e-05,2.40686]
[1778209136929,42.9,79480.89,0.0,-0.01549,1e-05,2.40695]
[1778209137630,42.9,79480.28,0.0,-0.0155,1e-05,2.40805]
[1778209140652,42.9,79463.77,0.0,-0.01574,1e-05,2.43975]
[1778209145686,42.9,79471.12,0.0,-0.01563,1e-05,2.4249]
[1778209150720,42.9,79469.87,0.0,-0.01564,1e-05,2.42683]
[1778209156769,42.9,79471.03,0.0,-0.01562,1e-05,2.42403]
[1778209161804,42.9,79469.09,0.0,-0.01564,1e-05,2.42733]
[1778209166840,42.89,79467.66,0.0,-0.01566,1e-05,2.42962]
[1778209168956,42.89,79467.43,0.0,-0.01566,1e-05,2.42988]
[1778209169413,42.89,79467.43,0.0,-0.01566,1e-05,2.42988]
[1778209171510,42.89,79458.72,0.0,-0.01579,1e-05,2.44663]
[1778209171874,42.89,79458.74,0.0,-0.01578,1e-05,2.44433]
[1778209174587,42.89,79458.89,0.0,-0.01577,1e-05,2.44392]
[1778209174639,42.89,79459.38,0.0,-0.01576,1e-05,2.44273]
[1778209175213,42.89,79459.38,0.0,-0.01576,1e-05,2.44273]
[1778209175242,42.89,79459.27,0.0,-0.01577,1e-05,2.44283]
[1778209177460,42.89,79459.27,0.0,-0.01577,1e-05,2.44283]
[1778209177560,42.89,79459.21,0.0,-0.01576,1e-05,2.44272]
[1778209178825,42.89,79459.21,0.0,-0.01576,1e-05,2.44272]
[1778209178850,42.89,79459.09,0.0,-0.01577,1e-05,2.44284]
[1778209183958,42.89,79457.67,0.0,-0.01578,1e-05,2.44494]
[1778209186276,42.89,79457.44,0.0,-0.01578,1e-05,2.44527]
[1778209186377,42.88,79455.79,0.0,-0.01581,1e-05,2.44838]
[1778209190729,42.88,79458.77,0.0,-0.01576,1e-05,2.44221]
[1778209190817,42.88,79465.83,0.0,-0.01566,1e-05,2.42836]
[1778209194788,42.88,79466.36,0.0,-0.01565,1e-05,2.42709]
[1778209194879,42.88,79465.97,0.0,-0.01565,1e-05,2.42777]
[1778209200085,42.88,79461.9,0.0,-0.01571,1e-05,2.43518]
[1778209205121,42.88,79444.1,0.0,-0.01597,2e-05,2.46944]
[1778209206003,42.88,79444.1,0.0,-0.01597,2e-05,2.46944]
[1778209206129,42.88,79442.5,0.0,-0.01599,2e-05,2.47243]
[1778209211164,42.87,79434.98,0.0,-0.0161,2e-05,2.48635]
[1778209216207,42.87,79429.48,0.0,-0.01618,2e-05,2.4962]
[1778209221234,42.87,79430.83,0.0,-0.01615,2e-05,2.49244]
[1778209226269,42.86,79431.9,0.0,-0.01612,2e-05,2.48923]
[1778209231306,42.86,79432.31,0.0,-0.01609,2e-05,2.48515]
[1778209237348,42.85,79433.67,0.0,-0.01606,2e-05,2.48114]
[1778209242381,42.85,79424.13,0.0,-0.0162,2e-05,2.49891]
[1778209247416,42.84,79422.1,0.0,-0.01622,2e-05,2.50166]
[1778209252451,42.84,79420.15,0.0,-0.01624,2e-05,2.50426]
[1778209257486,42.83,79410.78,0.0,-0.01638,2e-05,2.52166]
[1778209261533,42.83,79391.62,0.0,-0.01666,2e-05,2.55906]
[1778209266568,42.81,79378.81,0.0,-0.01683,2e-05,2.58023]
[1778209271595,42.78,79369.37,0.0,-0.01691,2e-05,2.59086]
[1778209274620,42.77,79351.87,0.0,-0.01718,2e-05,2.62572]
[1778209279763,42.73,79360.84,0.0,-0.01696,2e-05,2.59679]
[1778209285695,42.71,79355.16,0.0,-0.01701,2e-05,2.60258]
[1778209290728,42.65,79343.63,0.0,-0.01707,2e-05,2.61014]
[1778209295764,42.63,79349.93,0.0,-0.01691,2e-05,2.58948]
[1778209300815,42.63,79340.28,0.0,-0.01705,2e-05,2.60754]
[1778209305841,42.58,79331.13,0.0,-0.0171,2e-05,2.61366]
[1778209309993,42.57,79298.21,0.0,-0.01763,2e-05,2.68145]
[1778209314998,42.49,79318.84,0.0,-0.01711,2e-05,2.6151]
[1778209320072,42.47,79324.11,0.0,-0.01699,2e-05,2.59854]
[1778209326076,42.46,79331.15,0.0,-0.01686,2e-05,2.58191]
[1778209331112,42.45,79335.0,0.0,-0.01678,2e-05,2.5724]
[1778209333304,42.45,79316.21,0.0,-0.01708,2e-05,2.61061]
[1778209339167,42.44,79319.88,0.0,-0.017,2e-05,2.60046]
[1778209344202,42.44,79323.11,0.0,-0.01694,2e-05,2.59198]
[1778209349238,42.43,79323.41,0.0,-0.01692,2e-05,2.58962]
[1778209354276,42.42,79306.05,0.0,-0.01717,2e-05,2.62153]
[1778209359307,42.4,79298.86,0.0,-0.01724,2e-05,2.63082]
[1778209364342,42.38,79295.87,0.0,-0.01725,2e-05,2.63135]
[1778209369378,42.36,79295.65,0.0,-0.01721,2e-05,2.62614]
[1778209374413,42.35,79290.27,0.0,-0.01728,2e-05,2.63541]
[1778209379447,42.35,79290.18,0.0,-0.01727,2e-05,2.63356]
[1778209384483,42.34,79288.43,0.0,-0.01728,2e-05,2.63528]
[1778209389518,42.33,79288.34,0.0,-0.01727,2e-05,2.63347]
[1778209394552,42.32,79288.12,0.0,-0.01725,2e-05,2.632]
[1778209400645,42.32,79287.12,0.0,-0.01725,2e-05,2.63176]
[1778209405695,42.31,79286.2,0.0,-0.01726,2e-05,2.63214]
[1778209405718,42.31,79287.27,0.0,-0.01724,2e-05,2.63009]
[1778209406254,42.31,79287.27,0.0,-0.01724,2e-05,2.63009]
[1778209406650,42.31,79287.27,0.0,-0.01724,2e-05,2.6303]
[1778209410717,42.31,79301.76,0.0,-0.017,2e-05,2.59977]
[1778209416712,42.3,79301.28,0.0,-0.01698,2e-05,2.5966]
[1778209421750,42.3,79289.12,0.0,-0.01717,2e-05,2.62024]
[1778209426784,42.29,79294.32,0.0,-0.01707,2e-05,2.60758]
[1778209431820,42.28,79294.21,0.0,-0.01706,2e-05,2.60615]
[1778209436854,42.28,79287.83,0.0,-0.01715,2e-05,2.61813]
[1778209441889,42.27,79286.14,0.0,-0.01716,2e-05,2.61919]
[1778209446923,42.26,79287.75,0.0,-0.01712,2e-05,2.61408]
[1778209451008,42.26,79269.86,0.0,-0.0174,2e-05,2.65066]
[1778209457008,42.24,79274.96,0.0,-0.01727,2e-05,2.63332]
[1778209462042,42.23,79266.36,0.0,-0.0174,2e-05,2.64947]
[1778209467077,42.22,79272.09,0.0,-0.01729,2e-05,2.63542]
[1778209472112,42.22,79271.87,0.0,-0.01727,2e-05,2.63295]
[1778209477147,42.21,79275.23,0.0,-0.0172,2e-05,2.62404]
[1778209482185,42.21,79283.98,0.0,-0.01706,2e-05,2.60521]
[1778209487219,42.2,79272.39,0.0,-0.01723,2e-05,2.62776]
[1778209492260,42.2,79272.65,0.0,-0.01722,2e-05,2.62578]
[1778209492678,42.2,79272.65,0.0,-0.01722,2e-05,2.62578]
[1778209493269,42.2,79265.25,0.0,-0.01734,2e-05,2.64102]
[1778209493524,42.2,79265.25,0.0,-0.01734,2e-05,2.64102]
[1778209494276,42.2,79260.64,0.0,-0.01741,2e-05,2.65058]
[1778209498296,42.18,79245.82,0.0,-0.01761,2e-05,2.67637]
[1778209503331,42.18,79249.66,0.0,-0.01755,2e-05,2.66878]
[1778209508966,42.18,79249.67,0.0,-0.01756,2e-05,2.66942]
[1778209512059,42.18,79233.89,0.0,-0.01782,2e-05,2.70293]
[1778209515189,42.18,79232.71,0.0,-0.01784,2e-05,2.70571]
[1778209515221,42.18,79237.75,0.0,-0.01776,2e-05,2.69497]
[1778209517878,42.18,79231.58,0.0,-0.01786,2e-05,2.70785]
[1778209517918,42.18,79222.61,0.0,-0.01801,2e-05,2.72671]
[1778209518419,42.18,79222.61,0.0,-0.01801,2e-05,2.72671]
[1778209519265,42.18,79222.43,0.0,-0.01801,2e-05,2.72655]
[1778209521133,42.17,79180.57,0.0,-0.01873,2e-05,2.81789]
[1778209521525,42.17,79197.56,0.0,-0.01842,2e-05,2.7789]
[1778209527521,42.17,79204.16,0.0,-0.01831,2e-05,2.76509]
[1778209531867,42.17,79192.08,0.0,-0.01851,2e-05,2.79092]
[1778209531884,42.17,79230.86,0.0,-0.01783,2e-05,2.70344]
[1778209533269,42.17,79230.86,0.0,-0.01783,2e-05,2.70344]
[1778209533273,42.17,79248.15,0.0,-0.01754,2e-05,2.66649]
[1778209534592,42.17,79247.78,0.0,-0.01755,2e-05,2.66742]
[1778209534637,42.17,79237.17,0.0,-0.01772,2e-05,2.69022]
[1778209535810,42.17,79237.17,0.0,-0.01772,2e-05,2.69022]
[1778209535845,42.17,79236.44,0.0,-0.01774,2e-05,2.69189]
[1778209539609,42.15,79255.92,0.0,-0.01737,2e-05,2.6447]
[1778209541675,42.14,79276.23,0.0,-0.01703,2e-05,2.60115]
[1778209545650,42.14,79296.37,0.0,-0.0167,2e-05,2.55809]
[1778209550685,42.14,79310.18,0.0,-0.01647,2e-05,2.52858]
[1778209551825,42.13,79324.91,0.0,-0.01623,2e-05,2.49838]
[1778209553834,42.13,79342.18,0.0,-0.01596,2e-05,2.46332]
[1778209557737,42.13,79323.93,0.0,-0.01624,2e-05,2.49962]
[1778209562775,42.13,79323.33,0.0,-0.01625,2e-05,2.5]
[1778209567810,42.13,79322.42,0.0,-0.01626,2e-05,2.50112]
[1778209571890,42.12,79302.36,0.0,-0.01657,2e-05,2.5414]
[1778209572797,42.12,79302.36,0.0,-0.01657,2e-05,2.5414]
[1778209572897,42.12,79303.76,0.0,-0.01654,2e-05,2.53832]
[1778209573643,42.12,79303.76,0.0,-0.01654,2e-05,2.53832]
[1778209573866,42.12,79303.76,0.0,-0.01654,2e-05,2.5381]
[1778209578900,42.12,79309.43,0.0,-0.01644,2e-05,2.52548]
[1778209582823,42.12,79300.96,0.0,-0.01657,2e-05,2.54229]
[1778209582930,42.12,79300.84,0.0,-0.01658,2e-05,2.54294]
[1778209584819,42.12,79286.96,0.0,-0.0168,2e-05,2.57138]
[1778209584948,42.12,79278.54,0.0,-0.01693,2e-05,2.58862]
[1778209589576,42.11,79275.31,0.0,-0.01698,2e-05,2.59419]
[1778209590327,42.11,79275.31,0.0,-0.01698,2e-05,2.59419]
[1778209590342,42.11,79241.9,0.0,-0.01752,2e-05,2.66438]
[1778209591193,42.11,79241.9,0.0,-0.01752,2e-05,2.66438]
[1778209591201,42.11,79243.74,0.0,-0.01748,2e-05,2.65842]
[1778209592059,42.11,79243.74,0.0,-0.01748,2e-05,2.65842]
[1778209592160,42.11,79248.14,0.0,-0.01741,2e-05,2.64925]
[1778209597718,42.11,79254.99,0.0,-0.0173,2e-05,2.63513]
[1778209598044,42.11,79245.29,0.0,-0.01746,2e-05,2.65592]
[1778209599312,42.11,79245.29,0.0,-0.01746,2e-05,2.65592]
[1778209599405,42.11,79250.06,0.0,-0.01738,2e-05,2.64539]
[1778209604772,42.11,79250.53,0.0,-0.01736,2e-05,2.64302]
[1778209605101,42.11,79244.0,0.0,-0.01747,2e-05,2.6571]
[1778209607395,42.11,79238.47,0.0,-0.01756,2e-05,2.66847]
[1778209607408,42.11,79243.33,0.0,-0.01748,2e-05,2.65768]
[1778209608908,42.1,79243.33,0.0,-0.01747,2e-05,2.65726]
[1778209609129,42.1,79243.93,0.0,-0.01746,2e-05,2.65557]
[1778209610667,42.1,79242.27,0.0,-0.01749,2e-05,2.65929]
[1778209611245,42.1,79242.27,0.0,-0.01749,2e-05,2.65929]
[1778209611246,42.1,79249.68,0.0,-0.01737,2e-05,2.64372]
[1778209615173,42.11,79266.43,0.0,-0.0171,2e-05,2.60923]
[1778209617030,42.11,79266.87,0.0,-0.01709,2e-05,2.60798]
[1778209617301,42.1,79267.73,0.0,-0.01707,2e-05,2.60585]
[1778209617745,42.1,79267.73,0.0,-0.01707,2e-05,2.60585]
[1778209617984,42.1,79267.73,0.0,-0.01707,2e-05,2.60585]
[1778209620324,42.1,79260.71,0.0,-0.01718,2e-05,2.61994]
[1778209620425,42.1,79258.36,0.0,-0.01721,2e-05,2.62419]
[1778209625787,42.1,79261.46,0.0,-0.01716,2e-05,2.61738]
[1778209627355,42.1,79266.16,0.0,-0.01708,2e-05,2.60717]
[1778209627358,42.1,79265.53,0.0,-0.01709,2e-05,2.60817]
[1778209628755,42.1,79265.53,0.0,-0.01709,2e-05,2.60844]
[1778209628804,42.1,79265.53,0.0,-0.01709,2e-05,2.60844]
[1778209629268,42.1,79263.65,0.0,-0.01712,2e-05,2.61266]
[1778209632460,42.1,79261.49,0.0,-0.01715,2e-05,2.61654]
[1778209633340,42.09,79254.88,0.0,-0.01726,2e-05,2.63013]
[1778209633447,42.09,79254.88,0.0,-0.01726,2e-05,2.63013]
[1778209633399,42.09,79268.02,0.0,-0.01704,2e-05,2.60214]
[1778209634303,42.09,79268.02,0.0,-0.01704,2e-05,2.60179]
[1778209639337,42.09,79277.12,0.0,-0.01689,2e-05,2.58247]
[1778209644373,42.09,79282.24,0.0,-0.01681,2e-05,2.57168]
[1778209649408,42.09,79280.06,0.0,-0.01684,2e-05,2.57545]
[1778209654445,42.08,79288.82,0.0,-0.01667,2e-05,2.55383]
[1778209659482,42.08,79294.16,0.0,-0.01658,2e-05,2.54267]
[1778209664514,42.08,79299.82,0.0,-0.01649,2e-05,2.53]
[1778209669549,42.08,79309.32,0.0,-0.01633,2e-05,2.5103]
[1778209674585,42.08,79307.48,0.0,-0.01637,2e-05,2.51495]
[1778209676643,42.08,79324.7,0.0,-0.0161,2e-05,2.47986]
[1778209681673,42.08,79326.53,0.0,-0.01607,2e-05,2.47551]
[1778209686705,42.08,79312.25,0.0,-0.01628,2e-05,2.50384]
[1778209691746,42.07,79310.88,0.0,-0.0163,2e-05,2.50587]
[1778209696777,42.07,79309.08,0.0,-0.01632,2e-05,2.50875]
[1778209701811,42.07,79306.72,0.0,-0.01635,2e-05,2.51276]
[1778209706847,42.06,79305.1,0.0,-0.01637,2e-05,2.51527]
[1778209708862,42.06,79320.8,0.0,-0.01613,2e-05,2.48311]
[1778209713898,42.06,79320.32,0.0,-0.01612,2e-05,2.48145]
[1778209718934,42.06,79321.07,0.0,-0.0161,2e-05,2.47938]
[1778209723965,42.06,79324.57,0.0,-0.01604,2e-05,2.47195]
[1778209729000,42.06,79323.35,0.0,-0.01606,2e-05,2.47403]
[1778209734036,42.05,79323.01,0.0,-0.01606,2e-05,2.47434]
[1778209739071,42.05,79323.68,0.0,-0.01605,2e-05,2.47265]
[1778209744106,42.05,79322.57,0.0,-0.01606,2e-05,2.47455]
[1778209749141,42.05,79321.5,0.0,-0.01608,2e-05,2.47638]
[1778209754176,42.05,79309.35,0.0,-0.01626,2e-05,2.50054]
[1778209759211,42.05,79308.44,0.0,-0.01627,2e-05,2.50186]
[1778209764248,42.05,79309.17,0.0,-0.01626,2e-05,2.50041]
[1778209769281,42.05,79308.96,0.0,-0.01626,2e-05,2.50031]
[1778209774317,42.04,79318.8,0.0,-0.01609,2e-05,2.47776]
[1778209779351,42.04,79318.4,0.0,-0.0161,2e-05,2.47824]
[1778209784387,42.04,79317.68,0.0,-0.0161,2e-05,2.47937]
[1778209789421,42.04,79317.24,0.0,-0.01611,2e-05,2.47993]
[1778209794457,42.04,79317.34,0.0,-0.0161,2e-05,2.4794]
[1778209800500,42.04,79317.72,0.0,-0.0161,2e-05,2.47824]
[1778209805535,42.04,79333.35,0.0,-0.01585,2e-05,2.44665]
[1778209810569,42.04,79346.45,0.0,-0.01565,2e-05,2.42058]
[1778209815606,42.04,79355.88,0.0,-0.01551,2e-05,2.40212]
[1778209820644,42.04,79367.55,0.0,-0.01534,1e-05,2.3796]
[1778209822659,42.04,79381.83,0.0,-0.01513,1e-05,2.35198]
[1778209826682,42.04,79401.74,0.0,-0.01484,1e-05,2.31423]
[1778209831722,42.04,79402.35,0.0,-0.01483,1e-05,2.31198]
[1778209836755,42.05,79397.15,0.0,-0.01491,1e-05,2.32283]
[1778209841788,42.05,79405.63,0.0,-0.01479,1e-05,2.30747]
[1778209846823,42.06,79404.45,0.0,-0.01482,1e-05,2.31061]
[1778209851858,42.06,79410.99,0.0,-0.01473,1e-05,2.29905]
[1778209856894,42.06,79424.13,0.0,-0.01455,1e-05,2.27524]
[1778209861933,42.07,79427.42,0.0,-0.01451,1e-05,2.27027]
[1778209866970,42.07,79417.61,0.0,-0.01466,1e-05,2.28997]
[1778209872003,42.08,79418.57,0.0,-0.01466,1e-05,2.28927]
[1778209877038,42.08,79408.27,0.0,-0.01481,1e-05,2.30986]
[1778209882073,42.08,79399.31,0.0,-0.01495,1e-05,2.32783]
[1778209887108,42.09,79398.27,0.0,-0.01497,1e-05,2.33054]
[1778209892143,42.09,79405.22,0.0,-0.01486,1e-05,2.31585]
[1778209897178,42.09,79411.34,0.0,-0.01478,1e-05,2.30523]
[1778209902214,42.1,79419.44,0.0,-0.01467,1e-05,2.29078]
[1778209907250,42.1,79419.61,0.0,-0.01468,1e-05,2.29147]
[1778209912284,42.11,79420.09,0.0,-0.01468,1e-05,2.29155]
[1778209917319,42.11,79418.21,0.0,-0.01471,1e-05,2.29607]
[1778209922354,42.11,79414.39,0.0,-0.01477,1e-05,2.30427]
[1778209927389,42.12,79404.89,0.0,-0.01491,1e-05,2.3232]
[1778209932425,42.12,79409.37,0.0,-0.01486,1e-05,2.31536]
[1778209937461,42.12,79404.85,0.0,-0.01493,1e-05,2.32474]
[1778209942496,42.12,79404.74,0.0,-0.01493,1e-05,2.32565]
[1778209947532,42.13,79396.0,0.0,-0.01507,1e-05,2.34312]
[1778209952567,42.13,79394.54,0.0,-0.01508,1e-05,2.34442]
[1778209957627,42.13,79403.8,0.0,-0.01495,1e-05,2.32727]
[1778209962662,42.13,79413.57,0.0,-0.01481,1e-05,2.3094]
[1778209967696,42.14,79420.4,0.0,-0.01472,1e-05,2.29731]
[1778209972733,42.14,79423.17,0.0,-0.01469,1e-05,2.29301]
[1778209977766,42.15,79423.91,0.0,-0.01469,1e-05,2.29266]
[1778209978047,42.15,79423.91,0.0,-0.01469,1e-05,2.29266]
[1778209978773,42.15,79425.12,0.0,-0.01467,1e-05,2.29059]
[1778209983807,42.15,79421.94,0.0,-0.01472,1e-05,2.29769]
[1778209988845,42.16,79424.06,0.0,-0.0147,1e-05,2.29475]
[1778209993879,42.16,79422.55,0.0,-0.01473,1e-05,2.29867]
[1778209997691,42.16,79424.48,0.0,-0.01471,1e-05,2.29564]
[1778209997907,42.16,79427.95,0.0,-0.01466,1e-05,2.28929]
[1778209998648,42.16,79427.95,0.0,-0.01466,1e-05,2.28929]
[1778209998914,42.16,79431.31,0.0,-0.01461,1e-05,2.28316]
[1778209999368,42.16,79431.31,0.0,-0.01461,1e-05,2.28316]
[1778209999920,42.16,79437.02,0.0,-0.01453,1e-05,2.27264]
[1778210001041,42.17,79439.93,0.0,-0.01449,1e-05,2.26742]
[1778210001934,42.17,79441.66,0.0,-0.01447,1e-05,2.26443]
[1778210006969,42.17,79442.2,0.0,-0.01447,1e-05,2.26467]
[1778210012007,42.18,79456.45,0.0,-0.01427,1e-05,2.23731]
[1778210017044,42.18,79456.64,0.0,-0.01428,1e-05,2.23838]
[1778210023087,42.19,79455.75,0.0,-0.0143,1e-05,2.24172]
[1778210028121,42.19,79452.71,0.0,-0.01436,1e-05,2.24872]
[1778210031141,42.2,79438.35,0.0,-0.01456,1e-05,2.27634]
[1778210036176,42.2,79438.84,0.0,-0.01456,1e-05,2.27647]
[1778210041211,42.21,79437.01,0.0,-0.0146,1e-05,2.28093]
[1778210046250,42.21,79434.02,0.0,-0.01465,1e-05,2.28753]
[1778210051284,42.21,79429.51,0.0,-0.01472,1e-05,2.297]
[1778210056330,42.22,79424.36,0.0,-0.0148,1e-05,2.30788]
[1778210061364,42.22,79419.84,0.0,-0.01487,1e-05,2.31734]
[1778210066399,42.22,79418.63,0.0,-0.0149,1e-05,2.32051]
[1778210075466,42.23,79416.75,0.0,-0.01492,1e-05,2.32357]
[1778210080497,42.23,79417.63,0.0,-0.01492,1e-05,2.32273]
[1778210085539,42.24,79415.62,0.0,-0.01495,1e-05,2.32743]
[1778210090567,42.24,79414.4,0.0,-0.01498,1e-05,2.33062]
[1778210095616,42.24,79413.38,0.0,-0.015,1e-05,2.33343]
[1778210100641,42.25,79424.12,0.0,-0.01485,1e-05,2.31384]
[1778210105683,42.25,79440.18,0.0,-0.01463,1e-05,2.28441]
[1778210110711,42.26,79449.89,0.0,-0.0145,1e-05,2.26737]
[1778210115753,42.26,79453.22,0.0,-0.01446,1e-05,2.26241]
[1778210120781,42.27,79451.48,0.0,-0.01449,1e-05,2.26694]
[1778210125823,42.27,79463.96,0.0,-0.01433,1e-05,2.24494]
[1778210130854,42.28,79476.16,0.0,-0.01417,1e-05,2.22382]
[1778210135898,42.28,79475.97,0.0,-0.01417,1e-05,2.2237]
[1778210140927,42.29,79479.05,0.0,-0.01414,1e-05,2.21954]
[1778210145966,42.29,79479.81,0.0,-0.01414,1e-05,2.21965]
[1778210148083,42.3,79479.81,0.0,-0.01414,1e-05,2.21995]
[1778210148891,42.3,79490.75,0.0,-0.01399,1e-05,2.2002]
[1778210154018,42.31,79494.51,0.0,-0.01396,1e-05,2.19534]
[1778210159054,42.31,79495.72,0.0,-0.01395,1e-05,2.19482]
[1778210164088,42.32,79491.52,0.0,-0.01402,1e-05,2.20414]
[1778210169123,42.33,79500.11,0.0,-0.01392,1e-05,2.1901]
[1778210173663,42.33,79499.86,0.0,-0.01393,1e-05,2.19192]
[1778210174159,42.33,79505.42,0.0,-0.01386,1e-05,2.18217]
[1778210174537,42.33,79505.42,0.0,-0.01386,1e-05,2.18217]
[1778210175167,42.33,79509.38,0.0,-0.01381,1e-05,2.17536]
[1778210180200,42.34,79500.36,0.0,-0.01394,1e-05,2.19355]
[1778210183067,42.34,79500.11,0.0,-0.01395,1e-05,2.19434]
[1778210183127,42.35,79508.85,0.0,-0.01384,1e-05,2.17917]
[1778210183703,42.35,79508.85,0.0,-0.01384,1e-05,2.17917]
[1778210183751,42.35,79530.64,0.0,-0.01355,1e-05,2.14038]
[1778210189271,42.36,79543.15,0.0,-0.0134,1e-05,2.12031]
[1778210191284,42.36,79555.53,0.0,-0.01323,1e-05,2.0975]
[1778210196331,42.37,79556.74,0.0,-0.01323,1e-05,2.09785]
[1778210201356,42.38,79559.4,0.0,-0.01322,1e-05,2.09566]
[1778210206402,42.39,79559.86,0.0,-0.01323,1e-05,2.09735]
[1778210211426,42.4,79571.62,0.0,-0.01309,1e-05,2.07939]
[1778210216473,42.41,79563.87,0.0,-0.01322,1e-05,2.09602]
[1778210221983,42.42,79559.79,0.0,-0.01328,1e-05,2.10468]
[1778210223845,42.42,79562.74,0.0,-0.01325,1e-05,2.10048]
[1778210223946,42.43,79592.05,0.0,-0.01288,1e-05,2.05057]
[1778210224723,42.43,79592.05,0.0,-0.01288,1e-05,2.05057]
[1778210224732,42.43,79586.86,0.0,-0.01295,1e-05,2.06004]
[1778210230557,42.44,79574.1,0.0,-0.01314,1e-05,2.08549]
[1778210235627,42.46,79566.84,0.0,-0.01325,1e-05,2.10069]
[1778210240628,42.47,79566.66,0.0,-0.01327,1e-05,2.10347]
[1778210245663,42.48,79560.71,0.0,-0.01337,1e-05,2.11633]
[1778210250700,42.48,79555.12,0.0,-0.01346,1e-05,2.12845]
[1778210255733,42.51,79541.47,0.0,-0.01367,1e-05,2.15666]
[1778210260768,42.52,79539.65,0.0,-0.01371,1e-05,2.16186]
[1778210266848,42.53,79535.43,0.0,-0.01378,1e-05,2.17169]
[1778210272852,42.54,79527.39,0.0,-0.0139,1e-05,2.18834]
[1778210277887,42.54,79530.7,0.0,-0.01387,1e-05,2.18412]
[1778210282923,42.55,79530.26,0.0,-0.01389,1e-05,2.1867]
[1778210287957,42.56,79518.64,0.0,-0.01406,1e-05,2.20953]
[1778210292991,42.56,79511.9,0.0,-0.01417,1e-05,2.22337]
[1778210298029,42.57,79514.37,0.0,-0.01414,1e-05,2.22034]
[1778210303064,42.58,79508.92,0.0,-0.01423,1e-05,2.23175]
[1778210304485,42.58,79512.43,0.0,-0.01418,1e-05,2.2256]
[1778210305079,42.58,79514.03,0.0,-0.01416,1e-05,2.22296]
[1778210310113,42.58,79514.25,0.0,-0.01417,1e-05,2.22404]
[1778210316155,42.59,79514.76,0.0,-0.01416,1e-05,2.22285]
[1778210321190,42.6,79515.09,0.0,-0.01417,1e-05,2.22371]
[1778210326225,42.6,79515.78,0.0,-0.01417,1e-05,2.2239]
[1778210330060,42.61,79523.08,0.0,-0.01408,1e-05,2.21145]
[1778210330256,42.61,79526.73,0.0,-0.01403,1e-05,2.20512]
[1778210334951,42.61,79526.07,0.0,-0.01405,1e-05,2.20759]
[1778210335291,42.61,79525.99,0.0,-0.01405,1e-05,2.20805]
[1778210335488,42.61,79525.99,0.0,-0.01405,1e-05,2.20805]
[1778210336298,42.61,79517.25,0.0,-0.01417,1e-05,2.2243]
[1778210341333,42.62,79515.65,0.0,-0.01421,1e-05,2.22864]
[1778210346368,42.63,79516.0,0.0,-0.01421,1e-05,2.22941]
[1778210351403,42.63,79516.18,0.0,-0.01422,1e-05,2.23048]
[1778210356438,42.64,79516.94,0.0,-0.01422,1e-05,2.23047]
[1778210361473,42.64,79516.56,0.0,-0.01424,1e-05,2.23255]
[1778210366508,42.65,79521.15,0.0,-0.01418,1e-05,2.22555]
[1778210371544,42.65,79522.16,0.0,-0.01417,1e-05,2.2231]
[1778210373842,42.66,79522.24,0.0,-0.01417,1e-05,2.22323]
[1778210373864,42.66,79528.39,0.0,-0.01409,1e-05,2.2126]
[1778210374611,42.66,79528.39,0.0,-0.01409,1e-05,2.2126]
[1778210374668,42.66,79533.78,0.0,-0.01402,1e-05,2.20282]
[1778210380606,42.67,79534.68,0.0,-0.01402,1e-05,2.2031]
[1778210385641,42.67,79534.7,0.0,-0.01403,1e-05,2.20467]
[1778210392690,42.68,79529.94,0.0,-0.01411,1e-05,2.21578]
[1778210397765,42.69,79531.41,0.0,-0.0141,1e-05,2.21462]
[1778210403769,42.7,79531.73,0.0,-0.01411,1e-05,2.21585]
[1778210408802,42.7,79531.98,0.0,-0.01412,1e-05,2.21663]
[1778210413840,42.71,79533.12,0.0,-0.01412,1e-05,2.21637]
[1778210418873,42.71,79538.42,0.0,-0.01405,1e-05,2.20826]
[1778210423910,42.72,79545.55,0.0,-0.01397,1e-05,2.19695]
[1778210428944,42.73,79549.58,0.0,-0.01393,1e-05,2.19131]
[1778210433979,42.73,79547.82,0.0,-0.01395,1e-05,2.19407]
[1778210436999,42.74,79562.44,0.0,-0.01376,1e-05,2.1688]
[1778210442034,42.74,79561.47,0.0,-0.01379,1e-05,2.17225]
[1778210447071,42.75,79560.64,0.0,-0.01381,1e-05,2.1754]
[1778210452106,42.76,79547.84,0.0,-0.01399,1e-05,2.19996]
[1778210457140,42.76,79545.78,0.0,-0.01403,1e-05,2.2051]
[1778210462175,42.77,79542.23,0.0,-0.01409,1e-05,2.21289]
[1778210467210,42.78,79542.26,0.0,-0.0141,1e-05,2.21421]
[1778210472250,42.78,79542.08,0.0,-0.01411,1e-05,2.21591]
[1778210477284,42.79,79541.02,0.0,-0.01414,1e-05,2.21919]
[1778210482319,42.79,79540.57,0.0,-0.01415,1e-05,2.22137]
[1778210487354,42.8,79540.33,0.0,-0.01417,1e-05,2.22315]
[1778210492388,42.8,79537.52,0.0,-0.0142,1e-05,2.22757]
[1778210497427,42.81,79536.8,0.0,-0.01422,1e-05,2.2302]
[1778210500449,42.81,79551.99,0.0,-0.01402,1e-05,2.20344]
[1778210505485,42.82,79554.56,0.0,-0.014,1e-05,2.20034]
[1778210510520,42.82,79555.19,0.0,-0.014,1e-05,2.20071]
[1778210515555,42.83,79557.15,0.0,-0.01398,1e-05,2.19867]
[1778210518613,42.83,79573.15,0.0,-0.01378,1e-05,2.17097]
[1778210524625,42.84,79560.72,0.0,-0.01396,1e-05,2.19527]
[1778210529653,42.85,79560.59,0.0,-0.01397,1e-05,2.19699]
[1778210534688,42.85,79569.51,0.0,-0.01386,1e-05,2.1825]
[1778210539724,42.86,79569.91,0.0,-0.01387,1e-05,2.18335]
[1778210544759,42.87,79575.09,0.0,-0.01381,1e-05,2.17564]
[1778210549794,42.87,79582.56,0.0,-0.01372,1e-05,2.16402]
[1778210554831,42.88,79585.02,0.0,-0.01369,1e-05,2.15939]
[1778210559867,42.89,79584.5,0.0,-0.01371,1e-05,2.16237]
[1778210565906,42.9,79584.66,0.0,-0.01373,1e-05,2.16411]
[1778210570942,42.91,79578.02,0.0,-0.01383,1e-05,2.17756]
[1778210575976,42.91,79581.48,0.0,-0.01379,1e-05,2.17296]
[1778210581017,42.92,79587.62,0.0,-0.01372,1e-05,2.16366]
[1778210586056,42.92,79578.34,0.0,-0.01386,1e-05,2.18176]
[1778210591085,42.93,79581.91,0.0,-0.01382,1e-05,2.17689]
[1778210595112,42.94,79566.58,0.0,-0.01404,1e-05,2.20561]
[1778210600146,42.94,79565.76,0.0,-0.01406,1e-05,2.20837]
[1778210605181,42.95,79561.2,0.0,-0.01413,1e-05,2.21786]
[1778210610221,42.95,79554.98,0.0,-0.01422,1e-05,2.23032]
[1778210615252,42.96,79547.81,0.0,-0.01432,1e-05,2.24248]
[1778210620286,42.96,79541.06,0.0,-0.01442,1e-05,2.25584]
[1778210625321,42.96,79538.82,0.0,-0.01445,1e-05,2.26093]
[1778210630358,42.97,79538.18,0.0,-0.01447,1e-05,2.2631]
[1778210635393,42.97,79536.48,0.0,-0.0145,1e-05,2.26722]
[1778210640428,42.98,79540.23,0.0,-0.01446,1e-05,2.26133]
[1778210645463,42.98,79541.6,0.0,-0.01445,1e-05,2.25979]
[1778210650499,42.98,79541.06,0.0,-0.01446,1e-05,2.26178]
[1778210655533,42.99,79536.95,0.0,-0.01452,1e-05,2.27028]
[1778210660568,42.99,79536.73,0.0,-0.01453,1e-05,2.27161]
[1778210665604,43.0,79534.56,0.0,-0.01457,1e-05,2.27652]
[1778210670639,43.0,79534.45,0.0,-0.01458,1e-05,2.27761]
[1778210675674,43.0,79530.06,0.0,-0.01463,1e-05,2.28453]
[1778210680710,43.01,79531.43,0.0,-0.01462,1e-05,2.28284]
[1778210685744,43.01,79535.93,0.0,-0.01457,1e-05,2.27538]
[1778210690779,43.01,79546.77,0.0,-0.01442,1e-05,2.25637]
[1778210695814,43.02,79549.27,0.0,-0.0144,1e-05,2.2529]
[1778210701858,43.02,79551.35,0.0,-0.01438,1e-05,2.25045]
[1778210706891,43.03,79536.81,0.0,-0.01459,1e-05,2.27823]
[1778210711929,43.03,79537.45,0.0,-0.01458,1e-05,2.278]
[1778210716964,43.03,79536.9,0.0,-0.0146,1e-05,2.27997]
[1778210721999,43.04,79534.59,0.0,-0.01464,1e-05,2.28532]
[1778210727039,43.04,79533.93,0.0,-0.01466,1e-05,2.2874]
[1778210732073,43.05,79533.06,0.0,-0.01466,1e-05,2.28776]
[1778210737108,43.05,79533.07,0.0,-0.01467,1e-05,2.28853]
[1778210742143,43.05,79534.74,0.0,-0.01465,1e-05,2.2862]
[1778210747179,43.05,79536.68,0.0,-0.01463,1e-05,2.28333]
[1778210752216,43.06,79545.88,0.0,-0.01451,1e-05,2.26721]
[1778210757248,43.07,79544.19,0.0,-0.01455,1e-05,2.27265]
[1778210762285,43.07,79542.83,0.0,-0.01457,1e-05,2.27601]
[1778210765988,43.07,79538.14,0.0,-0.01464,1e-05,2.28515]
[1778210766313,43.07,79538.14,0.0,-0.01464,1e-05,2.2853]
[1778210771347,43.08,79534.76,0.0,-0.01469,1e-05,2.29233]
[1778210774962,43.08,79534.5,0.0,-0.0147,1e-05,2.29324]
[1778210775412,43.08,79534.51,0.0,-0.0147,1e-05,2.29336]
[1778210781417,43.08,79535.56,0.0,-0.01469,1e-05,2.29225]
[1778210787167,43.08,79535.81,0.0,-0.01469,1e-05,2.29234]
[1778210792531,43.09,79535.32,0.0,-0.0147,1e-05,2.29213]
[1778210799545,43.09,79533.46,0.0,-0.01473,1e-05,2.29652]
[1778210804581,43.09,79524.75,0.0,-0.01486,1e-05,2.31336]
[1778210809613,43.1,79525.79,0.0,-0.01485,1e-05,2.31192]
[1778210814649,43.1,79528.39,0.0,-0.01481,1e-05,2.30761]
[1778210819683,43.1,79529.26,0.0,-0.0148,1e-05,2.30657]
[1778210824719,43.1,79524.8,0.0,-0.01487,1e-05,2.31547]
[1778210829753,43.11,79525.27,0.0,-0.01487,1e-05,2.31508]
[1778210834788,43.11,79523.77,0.0,-0.01489,1e-05,2.31832]
[1778210839823,43.11,79525.22,0.0,-0.01488,1e-05,2.31597]
[1778210844858,43.11,79526.22,0.0,-0.01486,1e-05,2.31444]
[1778210849893,43.11,79529.08,0.0,-0.01483,1e-05,2.30943]
[1778210854927,43.11,79527.71,0.0,-0.01483,1e-05,2.31018]
[1778210859963,43.11,79530.93,0.0,-0.01479,1e-05,2.30456]
[1778210861511,43.11,79548.81,0.0,-0.01454,1e-05,2.27173]
[1778210867014,43.12,79542.6,0.0,-0.01463,1e-05,2.28378]
[1778210872052,43.12,79541.3,0.0,-0.01466,1e-05,2.28678]
[1778210877087,43.12,79540.69,0.0,-0.01467,1e-05,2.28852]
[1778210882121,43.12,79544.77,0.0,-0.01462,1e-05,2.2816]
[1778210888163,43.13,79545.1,0.0,-0.01462,1e-05,2.28174]
[1778210893248,43.13,79544.72,0.0,-0.01463,1e-05,2.28331]
[1778210899240,43.13,79543.41,0.0,-0.01466,1e-05,2.28659]
[1778210904275,43.14,79549.36,0.0,-0.01458,1e-05,2.27636]
[1778210909311,43.14,79546.93,0.0,-0.01462,1e-05,2.28163]
[1778210914345,43.14,79547.89,0.0,-0.0146,1e-05,2.27859]
[1778210919380,43.15,79550.23,0.0,-0.01457,1e-05,2.27511]
[1778210924415,43.15,79549.05,0.0,-0.01459,1e-05,2.2781]
[1778210929451,43.15,79548.43,0.0,-0.01461,1e-05,2.28005]
[1778210934485,43.16,79546.32,0.0,-0.01464,1e-05,2.28474]
[1778210939520,43.16,79545.94,0.0,-0.01465,1e-05,2.28622]
[1778210944554,43.16,79549.05,0.0,-0.01462,1e-05,2.28126]
[1778210949591,43.17,79550.47,0.0,-0.0146,1e-05,2.27944]
[1778210954624,43.17,79552.62,0.0,-0.01458,1e-05,2.27626]
[1778210959660,43.17,79555.08,0.0,-0.01455,1e-05,2.27251]
[1778210964695,43.18,79553.95,0.0,-0.01457,1e-05,2.27534]
[1778210969730,43.18,79545.86,0.0,-0.01469,1e-05,2.29096]
[1778210974767,43.18,79543.36,0.0,-0.01472,1e-05,2.29412]
[1778210979801,43.18,79542.4,0.0,-0.01473,1e-05,2.2965]
[1778210984837,43.19,79542.4,0.0,-0.01474,1e-05,2.29711]
[1778210990878,43.19,79542.69,0.0,-0.01474,1e-05,2.29733]
[1778210995917,43.19,79540.34,0.0,-0.01478,1e-05,2.30231]
[1778211001963,43.19,79542.7,0.0,-0.01475,1e-05,2.29868]
[1778211006996,43.2,79549.54,0.0,-0.01466,1e-05,2.28669]
[1778211008385,43.2,79549.6,0.0,-0.01466,1e-05,2.28673]
[1778211009011,43.2,79546.57,0.0,-0.0147,1e-05,2.29248]
[1778211014052,43.2,79544.02,0.0,-0.01474,1e-05,2.2979]
[1778211016626,43.2,79544.73,0.0,-0.01474,1e-05,2.29686]
[1778211016702,43.2,79544.89,0.0,-0.01474,1e-05,2.2967]
[1778211022108,43.21,79544.02,0.0,-0.01475,1e-05,2.29901]
[1778211029157,43.21,79542.45,0.0,-0.01478,1e-05,2.30286]
[1778211034228,43.21,79543.24,0.0,-0.01476,1e-05,2.30003]
[1778211040235,43.22,79543.36,0.0,-0.01477,1e-05,2.30063]
[1778211045270,43.22,79545.75,0.0,-0.01474,1e-05,2.29689]
[1778211050304,43.22,79548.56,0.0,-0.01471,1e-05,2.29244]
[1778211054699,43.22,79548.9,0.0,-0.0147,1e-05,2.29227]
[1778211054764,43.22,79549.1,0.0,-0.0147,1e-05,2.29221]
[1778211056090,43.22,79549.1,0.0,-0.0147,1e-05,2.29221]
[1778211056348,43.23,79548.94,0.0,-0.01471,1e-05,2.29266]
[1778211061382,43.23,79549.58,0.0,-0.0147,1e-05,2.29225]
[1778211064739,43.23,79556.73,0.0,-0.01461,1e-05,2.27939]
[1778211064830,43.23,79568.54,0.0,-0.01445,1e-05,2.25814]
[1778211065701,43.23,79568.54,0.0,-0.01445,1e-05,2.25814]
[1778211065717,43.23,79569.31,0.0,-0.01444,1e-05,2.25694]
[1778211071451,43.23,79575.02,0.0,-0.01435,1e-05,2.24507]
[1778211073344,43.22,79575.89,0.0,-0.01433,1e-05,2.24302]
[1778211073464,43.22,79575.22,0.0,-0.01434,1e-05,2.24378]
[1778211074310,43.22,79575.22,0.0,-0.01434,1e-05,2.24378]
[1778211074859,43.22,79575.22,0.0,-0.01434,1e-05,2.24378]
[1778211075620,43.22,79580.05,0.0,-0.01427,1e-05,2.23455]
[1778211075721,43.22,79580.37,0.0,-0.01426,1e-05,2.23351]
[1778211081521,43.22,79566.51,0.0,-0.01446,1e-05,2.25925]
[1778211086557,43.22,79561.86,0.0,-0.01453,1e-05,2.26864]
[1778211091591,43.23,79561.82,0.0,-0.01452,1e-05,2.26755]
[1778211096626,43.23,79561.81,0.0,-0.01453,1e-05,2.26851]
[1778211102668,43.24,79555.02,0.0,-0.01463,1e-05,2.28207]
[1778211107703,43.24,79552.97,0.0,-0.01467,1e-05,2.28674]
[1778211112739,43.24,79545.28,0.0,-0.01478,1e-05,2.30176]
[1778211117775,43.25,79542.71,0.0,-0.01482,1e-05,2.30727]
[1778211122813,43.25,79546.25,0.0,-0.01478,1e-05,2.30145]
[1778211125625,43.25,79553.8,0.0,-0.01467,1e-05,2.28781]
[1778211125829,43.25,79553.8,0.0,-0.01467,1e-05,2.28797]
[1778211126510,43.25,79553.8,0.0,-0.01467,1e-05,2.28797]
[1778211126836,43.25,79555.77,0.0,-0.01465,1e-05,2.28451]
[1778211131874,43.26,79566.87,0.0,-0.0145,1e-05,2.26512]
[1778211136907,43.26,79569.92,0.0,-0.01447,1e-05,2.26056]
[1778211142047,43.26,79573.35,0.0,-0.01443,1e-05,2.25509]
[1778211142163,43.26,79577.51,0.0,-0.01437,1e-05,2.24772]
[1778211142923,43.26,79577.51,0.0,-0.01437,1e-05,2.24772]
[1778211143023,43.26,79587.6,0.0,-0.01423,1e-05,2.22898]
[1778211143774,43.26,79587.6,0.0,-0.01423,1e-05,2.22898]
[1778211143957,43.26,79587.6,0.0,-0.01423,1e-05,2.22919]
[1778211145454,43.26,79589.82,0.0,-0.0142,1e-05,2.22474]
[1778211146110,43.26,79589.82,0.0,-0.0142,1e-05,2.22474]
[1778211145973,43.26,79589.82,0.0,-0.0142,1e-05,2.22499]
[1778211146914,43.26,79589.82,0.0,-0.0142,1e-05,2.22499]
[1778211152017,43.25,79587.12,0.0,-0.01421,1e-05,2.2258]
[1778211154832,43.25,79587.72,0.0,-0.0142,1e-05,2.22451]
[1778211155121,43.25,79592.55,0.0,-0.01413,1e-05,2.21538]
[1778211159985,43.25,79593.1,0.0,-0.01412,1e-05,2.21473]
[1778211160078,43.25,79590.55,0.0,-0.01416,1e-05,2.21957]
[1778211163432,43.25,79588.15,0.0,-0.01419,1e-05,2.22328]
[1778211164099,43.25,79590.25,0.0,-0.01416,1e-05,2.21906]
[1778211165338,43.25,79591.42,0.0,-0.01414,1e-05,2.21721]
[1778211166113,43.25,79591.42,0.0,-0.01415,1e-05,2.21746]
[1778211171149,43.26,79585.88,0.0,-0.01423,1e-05,2.22866]
[1778211176183,43.26,79588.4,0.0,-0.0142,1e-05,2.22463]
[1778211180876,43.26,79587.65,0.0,-0.01422,1e-05,2.22696]
[1778211181218,43.26,79580.06,0.0,-0.01432,1e-05,2.24093]
[1778211186253,43.27,79576.05,0.0,-0.01438,1e-05,2.24923]
[1778211191287,43.27,79576.09,0.0,-0.01439,1e-05,2.25011]
[1778211193398,43.27,79575.63,0.0,-0.0144,1e-05,2.25114]
[1778211193493,43.27,79581.62,0.0,-0.01432,1e-05,2.24046]
[1778211195566,43.27,79581.62,0.0,-0.01432,1e-05,2.24065]
[1778211195646,43.28,79590.39,0.0,-0.0142,1e-05,2.22523]
[1778211201358,43.28,79597.67,0.0,-0.01411,1e-05,2.21335]
[1778211203492,43.28,79598.73,0.0,-0.0141,1e-05,2.2117]
[1778211203515,43.28,79594.0,0.0,-0.01417,1e-05,2.22068]
[1778211209414,43.29,79597.21,0.0,-0.01413,1e-05,2.21608]
[1778211210950,43.29,79597.21,0.0,-0.01413,1e-05,2.21608]
[1778211210984,43.29,79598.08,0.0,-0.01413,1e-05,2.21499]
[1778211216463,43.3,79601.77,0.0,-0.01407,1e-05,2.20755]
[1778211219867,43.3,79603.27,0.0,-0.01406,1e-05,2.20537]
[1778211219962,43.3,79606.61,0.0,-0.01401,1e-05,2.19991]
[1778211222221,43.3,79606.61,0.0,-0.01401,1e-05,2.19991]
[1778211222505,43.3,79608.45,0.0,-0.014,1e-05,2.19742]
[1778211227540,43.31,79607.2,0.0,-0.01402,1e-05,2.20099]
[1778211232576,43.3,79604.85,0.0,-0.01404,1e-05,2.20382]
[1778211237610,43.29,79603.08,0.0,-0.01405,1e-05,2.20494]
[1778211242645,43.29,79604.28,0.0,-0.01402,1e-05,2.20083]
[1778211247682,43.28,79603.0,0.0,-0.01403,1e-05,2.2012]
[1778211252717,43.27,79602.39,0.0,-0.01402,1e-05,2.20037]
[1778211258758,43.26,79603.67,0.0,-0.01399,1e-05,2.19646]
[1778211263793,43.27,79607.98,0.0,-0.01394,1e-05,2.18959]
[1778211268828,43.26,79607.77,0.0,-0.01393,1e-05,2.1881]
[1778211273073,43.25,79606.02,0.0,-0.01393,1e-05,2.1881]
[1778211273096,43.25,79605.29,0.0,-0.01394,1e-05,2.18902]
[1778211277918,43.25,79602.65,0.0,-0.01396,1e-05,2.19221]
[1778211277969,43.24,79603.96,0.0,-0.01394,1e-05,2.1895]
[1778211283934,43.24,79605.02,0.0,-0.01391,1e-05,2.18536]
[1778211288970,43.23,79610.36,0.0,-0.01384,1e-05,2.17542]
[1778211294003,43.23,79607.24,0.0,-0.01388,1e-05,2.18119]
[1778211299038,43.23,79611.08,0.0,-0.01382,1e-05,2.17263]
[1778211299816,43.23,79611.08,0.0,-0.01382,1e-05,2.17263]
[1778211300047,43.23,79610.83,0.0,-0.01382,1e-05,2.17273]
[1778211301383,43.23,79610.83,0.0,-0.01382,1e-05,2.17273]
[1778211301435,43.22,79610.11,0.0,-0.01382,1e-05,2.17366]
[1778211305063,43.22,79610.5,0.0,-0.01381,1e-05,2.17195]
[1778211305136,43.22,79609.34,0.0,-0.01382,1e-05,2.17366]
[1778211306851,43.22,79609.34,0.0,-0.01382,1e-05,2.17332]
[1778211307201,43.22,79608.18,0.0,-0.01383,1e-05,2.17504]
[1778211307770,43.22,79608.18,0.0,-0.01383,1e-05,2.17504]
[1778211308102,43.21,79608.18,0.0,-0.01383,1e-05,2.17469]
[1778211313135,43.21,79608.92,0.0,-0.01381,1e-05,2.17167]
[1778211318183,43.2,79608.61,0.0,-0.0138,1e-05,2.17053]
[1778211323218,43.19,79605.63,0.0,-0.01383,1e-05,2.17411]
[1778211325724,43.19,79606.17,0.0,-0.01381,1e-05,2.17246]
[1778211326242,43.19,79605.82,0.0,-0.01382,1e-05,2.17273]
[1778211327535,43.19,79605.45,0.0,-0.01382,1e-05,2.17305]
[1778211328253,43.19,79605.45,0.0,-0.01382,1e-05,2.1727]
[1778211328828,43.19,79605.45,0.0,-0.01382,1e-05,2.1727]
[1778211329260,43.18,79605.58,0.0,-0.01381,1e-05,2.17213]
[1778211330436,43.18,79605.99,0.0,-0.0138,1e-05,2.17106]
[1778211331269,43.18,79605.99,0.0,-0.0138,1e-05,2.17106]
[1778211334278,43.18,79606.31,0.0,-0.01378,1e-05,2.16748]
[1778211334349,43.18,79606.61,0.0,-0.01377,1e-05,2.16662]
[1778211335719,43.18,79606.61,0.0,-0.01377,1e-05,2.16628]
[1778211335846,43.18,79606.61,0.0,-0.01377,1e-05,2.16628]
[1778211345372,43.18,79604.52,0.0,-0.01381,1e-05,2.17122]
[1778211352422,43.19,79601.93,0.0,-0.01386,1e-05,2.17805]
[1778211353265,43.19,79601.93,0.0,-0.01386,1e-05,2.17805]
[1778211353430,43.19,79605.75,0.0,-0.01381,1e-05,2.17159]
[1778211354057,43.19,79605.75,0.0,-0.01381,1e-05,2.17159]
[1778211354437,43.19,79608.89,0.0,-0.01377,1e-05,2.16635]
[1778211359472,43.2,79609.51,0.0,-0.01378,1e-05,2.16688]
[1778211360538,43.2,79609.51,0.0,-0.01378,1e-05,2.16688]
[1778211360583,43.2,79609.63,0.0,-0.01378,1e-05,2.16699]
[1778211366522,43.21,79608.99,0.0,-0.0138,1e-05,2.17003]
[1778211371556,43.22,79608.97,0.0,-0.01381,1e-05,2.17163]
[1778211376592,43.22,79617.52,0.0,-0.01371,1e-05,2.15814]
[1778211378729,43.22,79617.92,0.0,-0.01371,1e-05,2.15777]
[1778211378757,43.23,79617.67,0.0,-0.01372,1e-05,2.15889]
[1778211384647,43.23,79610.79,0.0,-0.01382,1e-05,2.17267]
[1778211388248,43.24,79611.18,0.0,-0.01382,1e-05,2.17262]
[1778211388323,43.24,79612.62,0.0,-0.0138,1e-05,2.17071]
[1778211393712,43.25,79614.19,0.0,-0.01378,1e-05,2.16759]
[1778211395311,43.25,79614.19,0.0,-0.01378,1e-05,2.16759]
[1778211395329,43.25,79613.37,0.0,-0.0138,1e-05,2.16971]
[1778211401769,43.26,79605.44,0.0,-0.01392,1e-05,2.18602]
[1778211406802,43.26,79600.29,0.0,-0.014,1e-05,2.19674]
[1778211413851,43.27,79599.31,0.0,-0.01403,1e-05,2.20052]
[1778211419896,43.28,79599.02,0.0,-0.01404,1e-05,2.20271]
[1778211424930,43.29,79598.46,0.0,-0.01406,1e-05,2.20505]
[1778211429965,43.29,79599.28,0.0,-0.01406,1e-05,2.20491]
[1778211434340,43.29,79599.08,0.0,-0.01407,1e-05,2.20606]
[1778211434434,43.3,79600.61,0.0,-0.01405,1e-05,2.20358]
[1778211437563,43.3,79600.01,0.0,-0.01406,1e-05,2.20545]
[1778211440034,43.3,79600.27,0.0,-0.01407,1e-05,2.20577]
[1778211441353,43.3,79600.27,0.0,-0.01407,1e-05,2.20577]
[1778211441445,43.3,79600.17,0.0,-0.01407,1e-05,2.20621]
[1778211442518,43.3,79600.17,0.0,-0.01407,1e-05,2.20621]
[1778211442598,43.3,79600.94,0.0,-0.01406,1e-05,2.20509]
[1778211453125,43.32,79601.11,0.0,-0.01407,1e-05,2.20561]
[1778211454626,43.32,79600.93,0.0,-0.01407,1e-05,2.20618]
[1778211455416,43.32,79600.93,0.0,-0.01407,1e-05,2.20618]
[1778211457008,43.31,79600.07,0.0,-0.01408,1e-05,2.20688]
[1778211457109,43.31,79600.84,0.0,-0.01407,1e-05,2.20576]
[1778211463197,43.3,79604.82,0.0,-0.014,1e-05,2.19616]
[1778211468332,43.3,79602.63,0.0,-0.01401,1e-05,2.19806]
[1778211478402,43.28,79603.1,0.0,-0.01398,1e-05,2.19318]
[1778211484346,43.27,79601.94,0.0,-0.01397,1e-05,2.19286]
[1778211487537,43.27,79601.62,0.0,-0.01398,1e-05,2.1933]
[1778211488473,43.27,79605.93,0.0,-0.01392,1e-05,2.18619]
[1778211492313,43.27,79605.75,0.0,-0.01393,1e-05,2.18736]
[1778211492341,43.27,79605.67,0.0,-0.01393,1e-05,2.18711]
[1778211497437,43.26,79605.72,0.0,-0.01392,1e-05,2.18508]
[1778211498636,43.26,79605.41,0.0,-0.01392,1e-05,2.18525]
[1778211499452,43.26,79605.41,0.0,-0.01391,1e-05,2.18486]
[1778211500706,43.26,79605.5,0.0,-0.01392,1e-05,2.18499]
[1778211501465,43.26,79606.06,0.0,-0.01391,1e-05,2.18428]
[1778211508514,43.26,79603.96,0.0,-0.01392,1e-05,2.18594]
[1778211513837,43.25,79603.71,0.0,-0.01392,1e-05,2.18559]
[1778211513936,43.25,79604.12,0.0,-0.01389,1e-05,2.18127]
[1778211518447,43.24,79604.25,0.0,-0.01389,1e-05,2.18092]
[1778211518587,43.25,79604.33,0.0,-0.01389,1e-05,2.18134]
[1778211523620,43.24,79603.55,0.0,-0.0139,1e-05,2.18207]
[1778211528752,43.24,79607.2,0.0,-0.01385,1e-05,2.17562]
[1778211534697,43.25,79607.11,0.0,-0.01386,1e-05,2.17743]
[1778211539735,43.26,79605.79,0.0,-0.01389,1e-05,2.18114]
[1778211544768,43.26,79605.84,0.0,-0.0139,1e-05,2.18237]
[1778211546720,43.26,79605.16,0.0,-0.01391,1e-05,2.18384]
[1778211546802,43.26,79605.57,0.0,-0.01391,1e-05,2.18336]
[1778211549444,43.27,79604.53,0.0,-0.01392,1e-05,2.18547]
[1778211549538,43.27,79592.75,0.0,-0.01408,1e-05,2.20698]
[1778211554141,43.27,79592.64,0.0,-0.01409,1e-05,2.20784]
[1778211554219,43.27,79600.36,0.0,-0.01399,1e-05,2.19449]
[1778211559892,43.28,79598.87,0.0,-0.01402,1e-05,2.19861]
[1778211564924,43.28,79598.65,0.0,-0.01403,1e-05,2.20017]
[1778211568697,43.29,79600.84,0.0,-0.01401,1e-05,2.19673]
[1778211569448,43.29,79600.85,0.0,-0.01401,1e-05,2.19695]
[1778211570744,43.29,79601.07,0.0,-0.01401,1e-05,2.19703]
[1778211570968,43.29,79601.12,0.0,-0.01401,1e-05,2.19719]
[1778211576007,43.29,79600.4,0.0,-0.01401,1e-05,2.19765]
[1778211581040,43.3,79602.16,0.0,-0.014,1e-05,2.1957]
[1778211582832,43.3,79602.05,0.0,-0.014,1e-05,2.19614]
[1778211583054,43.3,79607.59,0.0,-0.01393,1e-05,2.18651]
[1778211588090,43.31,79610.36,0.0,-0.0139,1e-05,2.18292]
[1778211591246,43.31,79610.17,0.0,-0.01391,1e-05,2.1838]
[1778211591252,43.31,79609.75,0.0,-0.01392,1e-05,2.18481]
[1778211597234,43.32,79609.0,0.0,-0.01394,1e-05,2.18775]
[1778211603194,43.32,79606.37,0.0,-0.01398,1e-05,2.19271]
[1778211608231,43.32,79607.4,0.0,-0.01397,1e-05,2.19152]
[1778211614274,43.33,79606.58,0.0,-0.01399,1e-05,2.19459]
[1778211619308,43.33,79606.11,0.0,-0.01401,1e-05,2.19676]
[1778211624345,43.34,79605.35,0.0,-0.01403,1e-05,2.19944]
[1778211628846,43.34,79608.43,0.0,-0.01399,1e-05,2.19502]
[1778211629381,43.34,79607.49,0.0,-0.01401,1e-05,2.19697]
[1778211632778,43.35,79610.41,0.0,-0.01396,1e-05,2.19058]
[1778211633535,43.35,79610.41,0.0,-0.01396,1e-05,2.19058]
[1778211639449,43.36,79614.33,0.0,-0.01393,1e-05,2.18564]
[1778211645492,43.36,79615.26,0.0,-0.01393,1e-05,2.18573]
[1778211651533,43.37,79616.94,0.0,-0.01392,1e-05,2.18449]
[1778211653832,43.37,79616.94,0.0,-0.01392,1e-05,2.18449]
[1778211654554,43.37,79617.15,0.0,-0.01392,1e-05,2.18498]
[1778211655538,43.37,79617.15,0.0,-0.01392,1e-05,2.18498]
[1778211655562,43.37,79616.79,0.0,-0.01393,1e-05,2.18591]
[1778211660598,43.38,79609.74,0.0,-0.01403,1e-05,2.19984]
[1778211665631,43.39,79609.46,0.0,-0.01405,1e-05,2.20168]
[1778211670666,43.39,79598.44,0.0,-0.0142,1e-05,2.22266]
[1778211675702,43.4,79601.84,0.0,-0.01417,1e-05,2.2177]
[1778211680736,43.4,79600.15,0.0,-0.0142,1e-05,2.22188]
[1778211685772,43.41,79601.45,0.0,-0.01419,1e-05,2.22065]
[1778211686994,43.41,79603.82,0.0,-0.01416,1e-05,2.21662]
[1778211687785,43.41,79603.82,0.0,-0.01416,1e-05,2.21662]
[1778211687785,43.4,79605.13,0.0,-0.01414,1e-05,2.21382]
[1778211688792,43.4,79606.78,0.0,-0.01411,1e-05,2.21042]
[1778211693065,43.4,79609.17,0.0,-0.01406,1e-05,2.20282]
[1778211693828,43.39,79609.46,0.0,-0.01405,1e-05,2.20145]
[1778211698862,43.38,79609.92,0.0,-0.01402,1e-05,2.19855]
[1778211702927,43.38,79607.17,0.0,-0.01405,1e-05,2.20222]
[1778211702979,43.38,79601.67,0.0,-0.01412,1e-05,2.21163]
[1778211708018,43.37,79599.41,0.0,-0.01414,1e-05,2.21351]
[1778211715981,43.36,79602.62,0.0,-0.01407,1e-05,2.20498]
[1778211717693,43.36,79602.62,0.0,-0.01407,1e-05,2.20498]
[1778211717763,43.36,79608.26,0.0,-0.014,1e-05,2.19476]
[1778211723032,43.36,79606.57,0.0,-0.01403,1e-05,2.19912]
[1778211728160,43.37,79606.42,0.0,-0.01404,1e-05,2.20095]
[1778211728997,43.37,79606.42,0.0,-0.01404,1e-05,2.20095]
[1778211729075,43.37,79605.73,0.0,-0.01405,1e-05,2.20244]
[1778211734110,43.38,79608.18,0.0,-0.01403,1e-05,2.19936]
[1778211739145,43.38,79608.09,0.0,-0.01404,1e-05,2.20082]
[1778211744181,43.39,79608.23,0.0,-0.01405,1e-05,2.20186]
[1778211749215,43.39,79607.79,0.0,-0.01406,1e-05,2.20391]
[1778211754251,43.4,79610.53,0.0,-0.01403,1e-05,2.19827]
[1778211759287,43.4,79611.45,0.0,-0.01402,1e-05,2.19794]
[1778211764321,43.41,79609.32,0.0,-0.01406,1e-05,2.20303]
[1778211767873,43.41,79608.87,0.0,-0.01407,1e-05,2.20433]
[1778211767908,43.41,79610.15,0.0,-0.01406,1e-05,2.20229]
[1778211773385,43.42,79610.06,0.0,-0.01407,1e-05,2.20395]
[1778211778511,43.42,79608.55,0.0,-0.0141,1e-05,2.20789]
[1778211785468,43.43,79608.53,0.0,-0.01411,1e-05,2.20963]
[1778211790503,43.43,79607.74,0.0,-0.01413,1e-05,2.21227]
[1778211795538,43.44,79607.97,0.0,-0.01414,1e-05,2.21305]
[1778211800573,43.44,79606.69,0.0,-0.01416,1e-05,2.21653]
[1778211805608,43.45,79606.69,0.0,-0.01417,1e-05,2.21771]
[1778211812657,43.46,79606.91,0.0,-0.01417,1e-05,2.21692]
[1778211817692,43.46,79608.8,0.0,-0.01415,1e-05,2.2147]
[1778211822727,43.47,79608.19,0.0,-0.01417,1e-05,2.217]
[1778211826020,43.47,79608.95,0.0,-0.01416,1e-05,2.21613]
[1778211826755,43.47,79608.63,0.0,-0.01417,1e-05,2.21718]
[1778211833806,43.48,79607.59,0.0,-0.01419,1e-05,2.22072]
[1778211838931,43.48,79607.46,0.0,-0.01421,1e-05,2.22215]
[1778211844882,43.49,79608.2,0.0,-0.01421,1e-05,2.22225]
[1778211849919,43.49,79609.42,0.0,-0.0142,1e-05,2.22126]
[1778211854952,43.5,79617.85,0.0,-0.01409,1e-05,2.2074]
[1778211860996,43.5,79617.72,0.0,-0.01411,1e-05,2.20912]
[1778211866032,43.51,79617.92,0.0,-0.01411,1e-05,2.20997]
[1778211871067,43.51,79618.12,0.0,-0.01411,1e-05,2.20877]
[1778211876102,43.52,79618.33,0.0,-0.01411,1e-05,2.20957]
[1778211881138,43.52,79618.3,0.0,-0.01412,1e-05,2.2108]
[1778211886931,43.53,79618.95,0.0,-0.01412,1e-05,2.21056]
[1778211886979,43.53,79618.19,0.0,-0.01413,1e-05,2.21238]
[1778211888389,43.53,79617.26,0.0,-0.01415,1e-05,2.21426]
[1778211888443,43.53,79616.3,0.0,-0.01416,1e-05,2.2162]
[1778211894228,43.53,79617.07,0.0,-0.01416,1e-05,2.21547]
[1778211899263,43.54,79619.09,0.0,-0.01413,1e-05,2.21231]
[1778211904298,43.53,79618.83,0.0,-0.01413,1e-05,2.21254]
[1778211910340,43.53,79618.74,0.0,-0.01414,1e-05,2.21269]
[1778211915376,43.54,79620.86,0.0,-0.01412,1e-05,2.21002]
[1778211920410,43.54,79620.82,0.0,-0.01412,1e-05,2.21122]
[1778211925483,43.55,79622.01,0.0,-0.01412,1e-05,2.21022]
[1778211930498,43.55,79618.49,0.0,-0.01417,1e-05,2.2176]
[1778211935532,43.56,79613.78,0.0,-0.01423,1e-05,2.22503]
[1778211940567,43.56,79609.9,0.0,-0.01429,1e-05,2.23295]
[1778211945602,43.56,79610.81,0.0,-0.01428,1e-05,2.23224]
[1778211956077,43.57,79612.22,0.0,-0.01427,1e-05,2.23044]
[1778211956170,43.57,79612.51,0.0,-0.01428,1e-05,2.23103]
[1778211961714,43.58,79614.7,0.0,-0.01425,1e-05,2.22819]
[1778211962309,43.58,79614.7,0.0,-0.01425,1e-05,2.22819]
[1778211962721,43.58,79622.16,0.0,-0.01415,1e-05,2.21503]
[1778211967833,43.58,79634.27,0.0,-0.014,1e-05,2.19455]
[1778211973802,43.59,79633.3,0.0,-0.01402,1e-05,2.19779]
[1778211976825,43.59,79637.22,0.0,-0.01398,1e-05,2.19136]
[1778211976907,43.59,79642.58,0.0,-0.01391,1e-05,2.18216]
[1778211978972,43.59,79643.03,0.0,-0.0139,1e-05,2.18165]
[1778211979036,43.59,79639.93,0.0,-0.01395,1e-05,2.18741]
[1778211979756,43.59,79639.93,0.0,-0.01395,1e-05,2.18741]
[1778211979843,43.6,79639.93,0.0,-0.01395,1e-05,2.1877]
[1778211980390,43.6,79639.93,0.0,-0.01395,1e-05,2.1877]
[1778211980850,43.6,79636.51,0.0,-0.014,1e-05,2.19403]
[1778211985886,43.6,79620.89,0.0,-0.01422,1e-05,2.22317]
[1778211990923,43.61,79620.04,0.0,-0.01424,1e-05,2.22584]
[1778211995958,43.61,79620.6,0.0,-0.01422,1e-05,2.22395]
[1778212000993,43.62,79624.08,0.0,-0.01419,1e-05,2.21889]
[1778212006028,43.62,79623.92,0.0,-0.0142,1e-05,2.22035]
[1778212012071,43.63,79622.5,0.0,-0.01423,1e-05,2.22426]
[1778212017111,43.63,79616.87,0.0,-0.01431,1e-05,2.23544]
[1778212022146,43.64,79613.47,0.0,-0.01436,1e-05,2.24257]
[1778212027182,43.64,79612.55,0.0,-0.01438,1e-05,2.24515]
[1778212033649,43.64,79614.15,0.0,-0.01437,1e-05,2.24299]
[1778212033743,43.64,79616.91,0.0,-0.01433,1e-05,2.23856]
[1778212034485,43.64,79616.91,0.0,-0.01433,1e-05,2.23856]
[1778212034581,43.65,79617.69,0.0,-0.01432,1e-05,2.23735]
[1778212040273,43.65,79616.29,0.0,-0.01435,1e-05,2.24079]
[1778212045308,43.65,79616.29,0.0,-0.01436,1e-05,2.24167]
[1778212050344,43.66,79617.15,0.0,-0.01435,1e-05,2.24101]
[1778212055378,43.66,79618.19,0.0,-0.01433,1e-05,2.23799]
[1778212061420,43.67,79617.55,0.0,-0.01435,1e-05,2.24039]
[1778212066262,43.67,79612.0,0.0,-0.01443,1e-05,2.25106]
[1778212066455,43.67,79612.85,0.0,-0.01442,1e-05,2.24968]
[1778212071490,43.67,79613.58,0.0,-0.01442,1e-05,2.24913]
[1778212076525,43.68,79614.59,0.0,-0.01441,1e-05,2.24805]
[1778212081562,43.68,79615.58,0.0,-0.0144,1e-05,2.24699]
[1778212086597,43.68,79617.21,0.0,-0.01438,1e-05,2.2448]
[1778212092641,43.68,79617.66,0.0,-0.01438,1e-05,2.24487]
[1778212097740,43.69,79618.26,0.0,-0.01438,1e-05,2.24453]
[1778212103718,43.69,79606.66,0.0,-0.01455,1e-05,2.26636]
[1778212104681,43.69,79606.66,0.0,-0.01455,1e-05,2.26636]
[1778212104765,43.69,79601.53,0.0,-0.01462,1e-05,2.27579]
[1778212110767,43.69,79600.96,0.0,-0.01463,1e-05,2.27741]
[1778212115804,43.7,79597.9,0.0,-0.01466,1e-05,2.28141]
[1778212120839,43.7,79588.47,0.0,-0.0148,1e-05,2.29912]
[1778212125875,43.7,79575.5,0.0,-0.01498,1e-05,2.32319]
[1778212130909,43.7,79569.13,0.0,-0.01507,1e-05,2.33507]
[1778212135945,43.7,79566.29,0.0,-0.01511,1e-05,2.34042]
[1778212140978,43.7,79575.84,0.0,-0.01498,1e-05,2.32286]
[1778212148092,43.7,79578.53,0.0,-0.01494,1e-05,2.31818]
[1778212154070,43.7,79590.41,0.0,-0.01478,1e-05,2.29657]
[1778212159104,43.7,79592.54,0.0,-0.01475,1e-05,2.29297]
[1778212164139,43.7,79590.64,0.0,-0.01478,1e-05,2.2967]
[1778212169177,43.71,79592.5,0.0,-0.01475,1e-05,2.29348]
[1778212174211,43.71,79595.14,0.0,-0.01471,1e-05,2.28679]
[1778212180254,43.71,79595.36,0.0,-0.0147,1e-05,2.28662]
[1778212185288,43.71,79586.59,0.0,-0.01483,1e-05,2.30284]
[1778212190326,43.71,79582.38,0.0,-0.01489,1e-05,2.3106]
[1778212195359,43.71,79575.24,0.0,-0.01499,1e-05,2.32373]
[1778212200395,43.71,79569.45,0.0,-0.01507,1e-05,2.33442]
[1778212205430,43.71,79567.96,0.0,-0.01509,1e-05,2.33719]
[1778212210465,43.71,79562.28,0.0,-0.01517,1e-05,2.34778]
[1778212216507,43.71,79559.39,0.0,-0.01521,1e-05,2.3532]
[1778212221542,43.71,79557.07,0.0,-0.01524,1e-05,2.35757]
[1778212228651,43.71,79554.95,0.0,-0.01528,1e-05,2.3616]
[1778212234633,43.71,79554.62,0.0,-0.01527,1e-05,2.36018]
[1778212238722,43.71,79571.5,0.0,-0.01503,1e-05,2.32887]
[1778212244706,43.71,79577.98,0.0,-0.01494,1e-05,2.31725]
[1778212249739,43.71,79580.73,0.0,-0.0149,1e-05,2.31246]
[1778212254777,43.71,79581.48,0.0,-0.01489,1e-05,2.31131]
[1778212259811,43.71,79584.78,0.0,-0.01485,1e-05,2.30544]
[1778212264846,43.71,79587.39,0.0,-0.01481,1e-05,2.30083]
[1778212269881,43.71,79591.01,0.0,-0.01477,1e-05,2.29439]
[1778212273917,43.72,79571.4,0.0,-0.01504,1e-05,2.33062]
[1778212279003,43.71,79564.0,0.0,-0.01515,1e-05,2.34426]
[1778212285002,43.71,79561.82,0.0,-0.01518,1e-05,2.34822]
[1778212290037,43.71,79557.93,0.0,-0.01523,1e-05,2.35542]
[1778212295073,43.71,79566.42,0.0,-0.0151,1e-05,2.33743]
[1778212300108,43.71,79574.72,0.0,-0.01498,1e-05,2.32217]
[1778212305143,43.71,79579.56,0.0,-0.01491,1e-05,2.31338]
[1778212310177,43.72,79588.69,0.0,-0.01479,1e-05,2.29684]
[1778212315212,43.72,79590.8,0.0,-0.01476,1e-05,2.29326]
[1778212321256,43.72,79592.58,0.0,-0.01474,1e-05,2.29036]
[1778212326338,43.72,79588.37,0.0,-0.0148,1e-05,2.29838]
[1778212332332,43.72,79583.02,0.0,-0.01488,1e-05,2.30845]
[1778212337414,43.72,79581.04,0.0,-0.0149,1e-05,2.31229]
[1778212343409,43.72,79582.15,0.0,-0.01489,1e-05,2.31043]
[1778212348444,43.72,79581.8,0.0,-0.0149,1e-05,2.31123]
[1778212351744,43.72,79587.1,0.0,-0.01481,1e-05,2.29949]
[1778212352397,43.72,79587.1,0.0,-0.01481,1e-05,2.29949]
[1778212358514,43.73,79587.97,0.0,-0.0148,1e-05,2.2983]
[1778212363550,43.73,79582.41,0.0,-0.01488,1e-05,2.30875]
[1778212368585,43.73,79581.86,0.0,-0.01489,1e-05,2.3099]
[1778212374628,43.73,79586.68,0.0,-0.01482,1e-05,2.30123]
[1778212379663,43.73,79589.65,0.0,-0.01478,1e-05,2.29596]
[1778212384698,43.73,79593.04,0.0,-0.01474,1e-05,2.28995]
[1778212389733,43.73,79594.39,0.0,-0.01472,1e-05,2.28771]
[1778212397838,43.73,79595.47,0.0,-0.01471,1e-05,2.286]
[1778212407909,43.73,79597.19,0.0,-0.01469,1e-05,2.28318]
[1778212413902,43.73,79597.12,0.0,-0.01468,1e-05,2.28141]
[1778212419943,43.73,79598.13,0.0,-0.01466,1e-05,2.27975]
[1778212424978,43.73,79599.14,0.0,-0.01465,1e-05,2.27806]
[1778212430014,43.73,79591.93,0.0,-0.01475,1e-05,2.29133]
[1778212435050,43.73,79589.15,0.0,-0.01479,1e-05,2.29648]
[1778212440084,43.74,79582.45,0.0,-0.01488,1e-05,2.30881]
[1778212445118,43.74,79580.41,0.0,-0.01491,1e-05,2.31258]
[1778212450154,43.73,79571.34,0.0,-0.01504,1e-05,2.3293]
[1778212455188,43.73,79563.71,0.0,-0.01515,1e-05,2.34339]
[1778212461280,43.73,79561.93,0.0,-0.01517,1e-05,2.34657]
[1778212467274,43.73,79557.93,0.0,-0.01523,1e-05,2.35391]
[1778212472358,43.73,79556.28,0.0,-0.01524,1e-05,2.35478]
[1778212478351,43.73,79554.43,0.0,-0.01526,1e-05,2.35816]
[1778212483386,43.73,79566.03,0.0,-0.0151,1e-05,2.33655]
[1778212489428,43.73,79564.82,0.0,-0.01512,1e-05,2.33898]
[1778212494463,43.73,79564.81,0.0,-0.01512,1e-05,2.33915]
[1778212499498,43.73,79564.12,0.0,-0.01513,1e-05,2.34059]
[1778212504534,43.74,79563.16,0.0,-0.01514,1e-05,2.34252]
[1778212509568,43.74,79560.43,0.0,-0.01518,1e-05,2.34772]
[1778212514603,43.74,79559.4,0.0,-0.0152,1e-05,2.34974]
[1778212518631,43.74,79543.07,0.0,-0.01543,1e-05,2.3804]
[1778212523666,43.74,79541.43,0.0,-0.01546,1e-05,2.38333]
[1778212528701,43.74,79542.64,0.0,-0.01544,1e-05,2.38087]
[1778212533741,43.73,79543.73,0.0,-0.01541,1e-05,2.37652]
[1778212538771,43.73,79545.8,0.0,-0.01538,1e-05,2.37249]
[1778212546880,43.73,79545.42,0.0,-0.01538,1e-05,2.37301]
[1778212552869,43.73,79544.66,0.0,-0.01539,1e-05,2.37428]
[1778212559918,43.73,79544.56,0.0,-0.01539,1e-05,2.37423]
[1778212564953,43.73,79544.54,0.0,-0.01539,1e-05,2.3741]
[1778212570995,43.73,79544.17,0.0,-0.01539,1e-05,2.37459]
[1778212577092,43.73,79544.43,0.0,-0.01539,1e-05,2.37389]
[1778212583082,43.73,79544.26,0.0,-0.01539,1e-05,2.37399]
[1778212594157,43.73,79544.61,0.0,-0.01537,1e-05,2.37081]
[1778212601209,43.73,79542.74,0.0,-0.01539,1e-05,2.37407]
[1778212606244,43.72,79539.27,0.0,-0.01544,1e-05,2.3804]
[1778212611279,43.72,79539.31,0.0,-0.01544,1e-05,2.38007]
[1778212617322,43.72,79539.1,0.0,-0.01544,1e-05,2.38014]
[1778212622356,43.72,79535.53,0.0,-0.01549,1e-05,2.38658]
[1778212628398,43.72,79536.09,0.0,-0.01548,1e-05,2.38515]
[1778212635447,43.72,79536.65,0.0,-0.01547,1e-05,2.38368]
[1778212640482,43.72,79528.87,0.0,-0.01558,1e-05,2.39807]
[1778212645517,43.72,79537.33,0.0,-0.01545,1e-05,2.38171]
[1778212654581,43.71,79537.69,0.0,-0.01543,1e-05,2.37836]
[1778212660623,43.71,79539.98,0.0,-0.01539,1e-05,2.37375]
[1778212665658,43.71,79543.58,0.0,-0.01534,1e-05,2.36675]
[1778212670694,43.71,79547.65,0.0,-0.01528,1e-05,2.359]
[1778212675733,43.71,79549.92,0.0,-0.01525,1e-05,2.35467]
[1778212680768,43.71,79553.11,0.0,-0.0152,1e-05,2.34868]
[1778212685804,43.71,79552.53,0.0,-0.01521,1e-05,2.34978]
[1778212690838,43.71,79553.72,0.0,-0.01519,1e-05,2.34759]
[1778212695873,43.71,79546.17,0.0,-0.0153,1e-05,2.36172]
[1778212700909,43.71,79545.7,0.0,-0.01531,1e-05,2.36251]
[1778212706951,43.71,79544.87,0.0,-0.01532,1e-05,2.36394]
[1778212711985,43.71,79547.72,0.0,-0.01526,1e-05,2.35637]
[1778212717021,43.71,79544.72,0.0,-0.01531,1e-05,2.36192]
[1778212728155,43.71,79544.57,0.0,-0.01531,1e-05,2.36199]
[1778212734144,43.71,79538.13,0.0,-0.0154,1e-05,2.37395]
[1778212739177,43.71,79538.32,0.0,-0.01539,1e-05,2.3734]
[1778212744214,43.71,79533.92,0.0,-0.01546,1e-05,2.38148]
[1778212749248,43.7,79538.51,0.0,-0.01539,1e-05,2.37261]
[1778212754283,43.7,79541.41,0.0,-0.01534,1e-05,2.36698]
[1778212759319,43.7,79536.93,0.0,-0.01541,1e-05,2.37528]
[1778212765360,43.7,79538.68,0.0,-0.01538,1e-05,2.37176]
[1778212771402,43.7,79538.88,0.0,-0.01536,1e-05,2.36905]
[1778212776437,43.7,79540.21,0.0,-0.01534,1e-05,2.3664]
[1778212782479,43.7,79541.37,0.0,-0.01533,1e-05,2.36405]
[1778212787514,43.7,79542.71,0.0,-0.01531,1e-05,2.36144]
[1778212792550,43.7,79543.62,0.0,-0.01529,1e-05,2.35965]
[1778212797585,43.7,79541.49,0.0,-0.01532,1e-05,2.36356]
[1778212802620,43.7,79541.84,0.0,-0.01532,1e-05,2.3628]
[1778212807655,43.7,79539.94,0.0,-0.01534,1e-05,2.36627]
[1778212812695,43.7,79546.79,0.0,-0.01524,1e-05,2.35329]
[1778212817725,43.7,79548.77,0.0,-0.01521,1e-05,2.34954]
[1778212822762,43.7,79544.68,0.0,-0.01527,1e-05,2.35709]
[1778212827798,43.7,79548.9,0.0,-0.01521,1e-05,2.34913]
[1778212832831,43.7,79549.95,0.0,-0.01518,1e-05,2.34501]
[1778212837866,43.7,79550.36,0.0,-0.01518,1e-05,2.34425]
[1778212842906,43.7,79548.91,0.0,-0.0152,1e-05,2.34696]
[1778212848944,43.7,79548.54,0.0,-0.0152,1e-05,2.34765]
[1778212857055,43.7,79546.44,0.0,-0.01523,1e-05,2.35154]
[1778212863046,43.7,79548.23,0.0,-0.01521,1e-05,2.34816]
[1778212868082,43.7,79550.3,0.0,-0.01518,1e-05,2.34432]
[1778212873116,43.7,79546.22,0.0,-0.01524,1e-05,2.35196]
[1778212878151,43.7,79546.08,0.0,-0.01524,1e-05,2.35219]
[1778212883187,43.7,79546.05,0.0,-0.01524,1e-05,2.35222]
[1778212888221,43.7,79557.94,0.0,-0.01507,1e-05,2.33017]
[1778212893256,43.7,79563.66,0.0,-0.01498,1e-05,2.31775]
[1778212898291,43.7,79561.97,0.0,-0.015,1e-05,2.32119]
[1778212903326,43.7,79562.98,0.0,-0.01499,1e-05,2.3196]
[1778212911382,43.7,79567.09,0.0,-0.01494,1e-05,2.31248]
[1778212916417,43.7,79571.1,0.0,-0.01488,1e-05,2.30539]
[1778212921451,43.71,79572.98,0.0,-0.01486,1e-05,2.30225]
[1778212924838,43.71,79572.18,0.0,-0.01487,1e-05,2.30385]
[1778212924874,43.71,79575.05,0.0,-0.01483,1e-05,2.29863]
[1778212926466,43.71,79575.05,0.0,-0.01483,1e-05,2.29869]
[1778212926487,43.71,79578.51,0.0,-0.01478,1e-05,2.29241]
[1778212931526,43.71,79576.74,0.0,-0.01481,1e-05,2.29603]
[1778212933851,43.71,79576.79,0.0,-0.01481,1e-05,2.29601]
[1778212933941,43.71,79588.86,0.0,-0.01464,1e-05,2.27402]
[1778212934577,43.71,79588.86,0.0,-0.01464,1e-05,2.27402]
[1778212934646,43.71,79588.26,0.0,-0.01465,1e-05,2.27522]
[1778212940585,43.71,79589.39,0.0,-0.01464,1e-05,2.27382]
[1778212946629,43.71,79589.79,0.0,-0.01464,1e-05,2.27374]
[1778212951662,43.72,79585.43,0.0,-0.01469,1e-05,2.28012]
[1778212956699,43.72,79581.04,0.0,-0.01476,1e-05,2.28863]
[1778212961733,43.72,79580.65,0.0,-0.01477,1e-05,2.28979]
[1778212966767,43.72,79588.49,0.0,-0.01466,1e-05,2.27595]
[1778212971802,43.72,79593.27,0.0,-0.0146,1e-05,2.26783]
[1778212976837,43.73,79589.27,0.0,-0.01466,1e-05,2.27573]
[1778212982880,43.73,79593.31,0.0,-0.01461,1e-05,2.26909]
[1778212987971,43.73,79588.5,0.0,-0.01468,1e-05,2.27847]
[1778212993956,43.74,79580.42,0.0,-0.0148,1e-05,2.29387]
[1778212998992,43.74,79579.97,0.0,-0.01481,1e-05,2.29511]
[1778213004028,43.74,79585.83,0.0,-0.01473,1e-05,2.28481]
[1778213009062,43.74,79585.46,0.0,-0.01474,1e-05,2.286]
[1778213014096,43.74,79586.25,0.0,-0.01472,1e-05,2.28298]
[1778213019132,43.75,79592.42,0.0,-0.01464,1e-05,2.27226]
[1778213024167,43.75,79595.83,0.0,-0.01459,1e-05,2.26667]
[1778213029203,43.75,79599.43,0.0,-0.01455,1e-05,2.26079]
[1778213034237,43.75,79606.74,0.0,-0.01445,1e-05,2.24832]
[1778213039273,43.76,79607.96,0.0,-0.01444,1e-05,2.24694]
[1778213044308,43.76,79599.81,0.0,-0.01456,1e-05,2.26249]
[1778213049345,43.76,79599.64,0.0,-0.01457,1e-05,2.26352]
[1778213055387,43.77,79601.51,0.0,-0.01455,1e-05,2.261]
[1778213060477,43.77,79599.85,0.0,-0.01458,1e-05,2.26488]
[1778213065512,43.77,79599.69,0.0,-0.01459,1e-05,2.26588]
[1778213071501,43.78,79599.96,0.0,-0.01458,1e-05,2.26419]
[1778213076533,43.78,79593.21,0.0,-0.01467,1e-05,2.27713]
[1778213081571,43.78,79594.85,0.0,-0.01466,1e-05,2.27478]
[1778213086606,43.78,79595.79,0.0,-0.01465,1e-05,2.27374]
[1778213091641,43.79,79595.63,0.0,-0.01466,1e-05,2.2747]
[1778213096678,43.79,79597.27,0.0,-0.01464,1e-05,2.27236]
[1778213101711,43.79,79601.06,0.0,-0.01459,1e-05,2.26614]
[1778213106747,43.8,79601.73,0.0,-0.01459,1e-05,2.26561]
[1778213111781,43.8,79599.94,0.0,-0.01462,1e-05,2.26949]
[1778213116816,43.8,79599.72,0.0,-0.01462,1e-05,2.27052]
[1778213121851,43.8,79600.42,0.0,-0.01462,1e-05,2.26983]
[1778213126886,43.81,79600.63,0.0,-0.01462,1e-05,2.27]
[1778213131976,43.81,79609.9,0.0,-0.01448,1e-05,2.25182]
[1778213137963,43.81,79610.25,0.0,-0.01449,1e-05,2.25205]
[1778213143057,43.82,79607.83,0.0,-0.01452,1e-05,2.25716]
[1778213149040,43.82,79599.3,0.0,-0.01465,1e-05,2.27346]
[1778213158104,43.82,79597.14,0.0,-0.01469,1e-05,2.27841]
[1778213163145,43.83,79592.42,0.0,-0.01476,1e-05,2.28759]
[1778213168176,43.83,79594.12,0.0,-0.01474,1e-05,2.28498]
[1778213173268,43.83,79596.71,0.0,-0.0147,1e-05,2.28077]
[1778213179253,43.83,79605.09,0.0,-0.01459,1e-05,2.26621]
[1778213184288,43.83,79604.74,0.0,-0.0146,1e-05,2.26747]
[1778213189323,43.84,79598.39,0.0,-0.01469,1e-05,2.27955]
[1778213194358,43.84,79603.24,0.0,-0.01462,1e-05,2.26915]
[1778213199395,43.84,79606.56,0.0,-0.01458,1e-05,2.2637]
[1778213204428,43.84,79609.8,0.0,-0.01454,1e-05,2.2585]
[1778213212488,43.85,79607.96,0.0,-0.01457,1e-05,2.26297]
[1778213217519,43.85,79608.87,0.0,-0.01456,1e-05,2.26205]
[1778213223617,43.86,79606.03,0.0,-0.01461,1e-05,2.26806]
[1778213229603,43.86,79604.89,0.0,-0.01463,1e-05,2.27096]
[1778213234637,43.86,79612.79,0.0,-0.01453,1e-05,2.25758]
[1778213239673,43.87,79614.22,0.0,-0.01452,1e-05,2.25579]
[1778213244708,43.87,79613.61,0.0,-0.01453,1e-05,2.25768]
[1778213250752,43.87,79610.34,0.0,-0.01458,1e-05,2.26448]
[1778213255787,43.88,79612.38,0.0,-0.01455,1e-05,2.25944]
[1778213260822,43.88,79617.53,0.0,-0.01448,1e-05,2.25095]
[1778213265857,43.88,79617.73,0.0,-0.01449,1e-05,2.2514]
[1778213270895,43.89,79613.35,0.0,-0.01455,1e-05,2.26005]
[1778213275928,43.89,79613.16,0.0,-0.01456,1e-05,2.26111]
[1778213280964,43.89,79607.6,0.0,-0.01464,1e-05,2.27184]
[1778213286001,43.89,79607.62,0.0,-0.01464,1e-05,2.27241]
[1778213291033,43.9,79609.27,0.0,-0.01463,1e-05,2.27003]
[1778213296068,43.9,79607.25,0.0,-0.01466,1e-05,2.27432]
[1778213301103,43.9,79606.72,0.0,-0.01467,1e-05,2.27589]
[1778213306138,43.9,79606.73,0.0,-0.01468,1e-05,2.27649]
[1778213311174,43.91,79606.74,0.0,-0.01467,1e-05,2.275]
[1778213316213,43.91,79614.25,0.0,-0.01457,1e-05,2.26203]
[1778213321246,43.91,79616.02,0.0,-0.01455,1e-05,2.25955]
[1778213326285,43.91,79614.51,0.0,-0.01458,1e-05,2.26299]
[1778213333334,43.92,79613.34,0.0,-0.0146,1e-05,2.26605]
[1778213338369,43.92,79611.52,0.0,-0.01463,1e-05,2.27002]
[1778213343409,43.92,79611.46,0.0,-0.01463,1e-05,2.27077]
[1778213348443,43.93,79612.93,0.0,-0.01462,1e-05,2.26875]
[1778213353479,43.93,79612.86,0.0,-0.01462,1e-05,2.26949]
[1778213358514,43.93,79614.31,0.0,-0.01461,1e-05,2.26747]
[1778213363549,43.93,79616.31,0.0,-0.01459,1e-05,2.26447]
[1778213369591,43.94,79616.56,0.0,-0.01459,1e-05,2.26476]
[1778213374674,43.94,79616.01,0.0,-0.01459,1e-05,2.26428]
[1778213382682,43.94,79616.1,0.0,-0.01459,1e-05,2.26506]
[1778213387720,43.95,79616.53,0.0,-0.01459,1e-05,2.26487]
[1778213392757,43.95,79615.81,0.0,-0.01461,1e-05,2.26686]
[1778213397787,43.95,79618.61,0.0,-0.01457,1e-05,2.26228]
[1778213402822,43.95,79616.58,0.0,-0.0146,1e-05,2.26664]
[1778213407857,43.96,79613.54,0.0,-0.01465,1e-05,2.27268]
[1778213412895,43.96,79623.7,0.0,-0.01452,1e-05,2.25487]
[1778213417930,43.96,79627.71,0.0,-0.01447,1e-05,2.24838]
[1778213420774,43.96,79633.25,0.0,-0.01439,1e-05,2.23876]
[1778213420951,43.96,79634.79,0.0,-0.01437,1e-05,2.23618]
[1778213425986,43.97,79639.99,0.0,-0.01431,1e-05,2.22784]
[1778213431024,43.97,79639.3,0.0,-0.01431,1e-05,2.22799]
[1778213436057,43.98,79636.66,0.0,-0.01436,1e-05,2.23366]
[1778213441090,43.98,79642.0,0.0,-0.01429,1e-05,2.22511]
[1778213446268,43.98,79645.82,0.0,-0.01425,1e-05,2.21916]
[1778213446360,43.98,79655.3,0.0,-0.01412,1e-05,2.20258]
[1778213447149,43.98,79655.3,0.0,-0.01412,1e-05,2.20258]
[1778213447167,43.98,79657.7,0.0,-0.01409,1e-05,2.19856]
[1778213451152,43.99,79657.56,0.0,-0.0141,1e-05,2.19956]
[1778213451178,43.99,79656.91,0.0,-0.01411,1e-05,2.20095]
[1778213453456,43.99,79656.91,0.0,-0.01411,1e-05,2.2012]
[1778213453522,43.99,79648.93,0.0,-0.01422,1e-05,2.21556]
[1778213459217,44.0,79648.61,0.0,-0.01423,1e-05,2.21745]
[1778213463484,44.0,79652.39,0.0,-0.01419,1e-05,2.21138]
[1778213463579,44.0,79652.86,0.0,-0.01418,1e-05,2.21077]
[1778213467413,44.0,79652.48,0.0,-0.01419,1e-05,2.21209]
[1778213467437,44.0,79650.07,0.0,-0.01423,1e-05,2.21658]
[1778213472499,44.01,79645.34,0.0,-0.0143,1e-05,2.22583]
[1778213472550,44.01,79645.21,0.0,-0.0143,1e-05,2.22626]
[1778213478352,44.01,79641.92,0.0,-0.01435,1e-05,2.23334]
[1778213483388,44.02,79643.4,0.0,-0.01434,1e-05,2.2317]
[1778213484064,44.02,79643.4,0.0,-0.01434,1e-05,2.2317]
[1778213484395,44.02,79644.89,0.0,-0.01432,1e-05,2.22924]
[1778213489429,44.02,79649.6,0.0,-0.01427,1e-05,2.2219]
[1778213494464,44.03,79654.92,0.0,-0.01419,1e-05,2.21151]
[1778213499500,44.03,79655.61,0.0,-0.01419,1e-05,2.21142]
[1778213504534,44.04,79655.21,0.0,-0.0142,1e-05,2.21323]
[1778213506239,44.04,79655.46,0.0,-0.0142,1e-05,2.21301]
[1778213506549,44.04,79655.46,0.0,-0.0142,1e-05,2.21323]
[1778213506843,44.04,79655.46,0.0,-0.0142,1e-05,2.21323]
[1778213507557,44.04,79654.65,0.0,-0.01422,1e-05,2.21489]
[1778213513598,44.05,79656.01,0.0,-0.01421,1e-05,2.21378]
[1778213518634,44.05,79655.61,0.0,-0.01422,1e-05,2.21557]
[1778213523668,44.05,79658.71,0.0,-0.01419,1e-05,2.21115]
[1778213530718,44.06,79658.71,0.0,-0.0142,1e-05,2.21268]
[1778213535802,44.06,79656.49,0.0,-0.01424,1e-05,2.21766]
[1778213542803,44.07,79658.55,0.0,-0.01422,1e-05,2.21546]
[1778213547842,44.08,79658.19,0.0,-0.01423,1e-05,2.21715]
[1778213552878,44.08,79657.92,0.0,-0.01423,1e-05,2.21662]
[1778213554051,44.08,79657.92,0.0,-0.01423,1e-05,2.21662]
[1778213554136,44.08,79655.27,0.0,-0.01427,1e-05,2.2217]
[1778213559929,44.09,79665.2,0.0,-0.01414,1e-05,2.20523]
[1778213564683,44.09,79668.48,0.0,-0.01411,1e-05,2.20014]
[1778213564742,44.09,79670.48,0.0,-0.01408,1e-05,2.19708]
[1778213565491,44.09,79670.48,0.0,-0.01408,1e-05,2.19708]
[1778213565544,44.09,79670.81,0.0,-0.01408,1e-05,2.19673]
[1778213572013,44.1,79675.13,0.0,-0.01403,1e-05,2.19076]
[1778213577050,44.1,79680.56,0.0,-0.01397,1e-05,2.18241]
[1778213582084,44.11,79680.49,0.0,-0.01398,1e-05,2.18367]
[1778213588126,44.11,79683.66,0.0,-0.01395,1e-05,2.17945]
[1778213594167,44.12,79679.25,0.0,-0.01402,1e-05,2.18845]
[1778213599202,44.12,79680.96,0.0,-0.014,1e-05,2.18649]
[1778213604238,44.13,79683.62,0.0,-0.01397,1e-05,2.18288]
[1778213605980,44.13,79683.75,0.0,-0.01397,1e-05,2.18286]
[1778213606301,44.13,79686.07,0.0,-0.01395,1e-05,2.17902]
[1778213606856,44.13,79686.07,0.0,-0.01395,1e-05,2.17902]
[1778213607258,44.13,79686.02,0.0,-0.01395,1e-05,2.17932]
[1778213608314,44.13,79686.02,0.0,-0.01395,1e-05,2.17932]
[1778213608369,44.13,79686.19,0.0,-0.01395,1e-05,2.17923]
[1778213614307,44.14,79688.51,0.0,-0.01391,1e-05,2.17447]
[1778213619342,44.14,79687.67,0.0,-0.01393,1e-05,2.17702]
[1778213622389,44.14,79687.57,0.0,-0.01394,1e-05,2.17763]
[1778213622466,44.14,79689.12,0.0,-0.01392,1e-05,2.17514]
[1778213628405,44.15,79689.7,0.0,-0.01392,1e-05,2.17543]
[1778213633440,44.16,79691.53,0.0,-0.0139,1e-05,2.17333]
[1778213637296,44.16,79696.85,0.0,-0.01384,1e-05,2.16474]
[1778213637467,44.16,79696.8,0.0,-0.01384,1e-05,2.16505]
[1778213637999,44.16,79696.8,0.0,-0.01384,1e-05,2.16505]
[1778213638478,44.16,79697.23,0.0,-0.01384,1e-05,2.16453]
[1778213639718,44.16,79697.23,0.0,-0.01384,1e-05,2.16453]
[1778213639796,44.16,79697.72,0.0,-0.01383,1e-05,2.16391]
[1778213640679,44.16,79697.72,0.0,-0.01383,1e-05,2.16391]
[1778213640695,44.16,79698.2,0.0,-0.01383,1e-05,2.1633]
[1778213641508,44.16,79698.2,0.0,-0.01383,1e-05,2.1633]
[1778213641551,44.16,79698.96,0.0,-0.01382,1e-05,2.16221]
[1778213646654,44.17,79703.89,0.0,-0.01376,1e-05,2.1546]
[1778213646752,44.17,79704.37,0.0,-0.01376,1e-05,2.15401]
[1778213648085,44.17,79704.37,0.0,-0.01376,1e-05,2.15426]
[1778213648548,44.17,79699.46,0.0,-0.01383,1e-05,2.16299]
[1778213653582,44.17,79694.72,0.0,-0.0139,1e-05,2.17234]
[1778213658615,44.18,79692.14,0.0,-0.01394,1e-05,2.17793]
[1778213663650,44.18,79689.99,0.0,-0.01397,1e-05,2.18277]
[1778213668686,44.19,79691.07,0.0,-0.01397,1e-05,2.18201]
[1778213673722,44.19,79688.54,0.0,-0.014,1e-05,2.18557]
[1778213678756,44.2,79679.14,0.0,-0.01413,1e-05,2.20316]
[1778213683790,44.2,79680.68,0.0,-0.01412,1e-05,2.20151]
[1778213688827,44.21,79680.95,0.0,-0.01412,1e-05,2.20209]
[1778213693755,44.21,79684.91,0.0,-0.01408,1e-05,2.19598]
[1778213693862,44.21,79690.36,0.0,-0.01401,1e-05,2.18666]
[1778213698894,44.22,79688.97,0.0,-0.01403,1e-05,2.19028]
[1778213700682,44.22,79688.97,0.0,-0.01403,1e-05,2.19028]
[1778213700775,44.22,79687.04,0.0,-0.01406,1e-05,2.19413]
[1778213705949,44.22,79678.14,0.0,-0.01419,1e-05,2.21091]
[1778213709987,44.23,79684.95,0.0,-0.0141,1e-05,2.19956]
[1778213710021,44.23,79686.56,0.0,-0.01408,1e-05,2.19697]
[1778213713737,44.23,79686.65,0.0,-0.01409,1e-05,2.19727]
[1778213713833,44.23,79686.79,0.0,-0.01409,1e-05,2.19749]
[1778213716863,44.23,79687.24,0.0,-0.01408,1e-05,2.19693]
[1778213716868,44.23,79687.05,0.0,-0.01409,1e-05,2.19773]
[1778213717761,44.23,79687.05,0.0,-0.01409,1e-05,2.19773]
[1778213717855,44.24,79687.05,0.0,-0.01409,1e-05,2.19796]
[1778213724078,44.24,79684.35,0.0,-0.01414,1e-05,2.20403]
[1778213729114,44.25,79679.94,0.0,-0.0142,1e-05,2.21287]
[1778213734151,44.25,79676.82,0.0,-0.01424,1e-05,2.2175]
[1778213740191,44.25,79677.79,0.0,-0.01424,1e-05,2.21677]
[1778213745227,44.26,79676.42,0.0,-0.01426,1e-05,2.22029]
[1778213749261,44.26,79654.3,0.0,-0.01457,1e-05,2.26036]
[1778213754290,44.26,79647.13,0.0,-0.01467,1e-05,2.27367]
[1778213759326,44.27,79646.05,0.0,-0.01469,1e-05,2.27601]
[1778213764361,44.27,79646.73,0.0,-0.01468,1e-05,2.27519]
[1778213769396,44.27,79641.05,0.0,-0.01476,1e-05,2.28584]
[1778213774441,44.27,79640.99,0.0,-0.01476,1e-05,2.28634]
[1778213779476,44.27,79640.8,0.0,-0.01477,1e-05,2.28711]
[1778213781588,44.27,79641.04,0.0,-0.01477,1e-05,2.28676]
[1778213781594,44.27,79649.17,0.0,-0.01466,1e-05,2.27218]
[1778213782587,44.27,79649.17,0.0,-0.01466,1e-05,2.27218]
[1778213782600,44.27,79649.62,0.0,-0.01465,1e-05,2.27149]
[1778213788538,44.28,79651.43,0.0,-0.01463,1e-05,2.26889]
[1778213793574,44.28,79655.37,0.0,-0.01457,1e-05,2.26031]
[1778213798609,44.28,79657.07,0.0,-0.01455,1e-05,2.25785]
[1778213802684,44.28,79671.97,0.0,-0.01435,1e-05,2.23183]
[1778213809686,44.29,79674.64,0.0,-0.01432,1e-05,2.22814]
[1778213814721,44.29,79676.04,0.0,-0.01431,1e-05,2.22638]
[1778213819756,44.29,79678.95,0.0,-0.01428,1e-05,2.22194]
[1778213824791,44.3,79682.32,0.0,-0.01424,1e-05,2.21673]
[1778213829827,44.3,79684.36,0.0,-0.01422,1e-05,2.21387]
[1778213834861,44.3,79684.66,0.0,-0.01422,1e-05,2.21405]
[1778213839897,44.31,79684.93,0.0,-0.01422,1e-05,2.21426]
[1778213844932,44.31,79685.45,0.0,-0.01422,1e-05,2.21399]
[1778213849968,44.31,79685.98,0.0,-0.01421,1e-05,2.2137]
[1778213855004,44.31,79689.6,0.0,-0.01416,1e-05,2.20598]
[1778213860041,44.32,79688.88,0.0,-0.01417,1e-05,2.20795]
[1778213865077,44.32,79688.51,0.0,-0.01418,1e-05,2.20929]
[1778213870111,44.32,79688.1,0.0,-0.01419,1e-05,2.21067]
[1778213875146,44.33,79688.09,0.0,-0.0142,1e-05,2.21132]
[1778213880225,44.33,79687.77,0.0,-0.01421,1e-05,2.21249]
[1778213886223,44.33,79687.63,0.0,-0.01421,1e-05,2.21344]
[1778213891264,44.33,79687.88,0.0,-0.01421,1e-05,2.21355]
[1778213896293,44.34,79687.8,0.0,-0.01422,1e-05,2.21423]
[1778213901328,44.34,79688.27,0.0,-0.01422,1e-05,2.21403]
[1778213906362,44.34,79687.75,0.0,-0.01423,1e-05,2.21548]
[1778213911404,44.34,79687.39,0.0,-0.01423,1e-05,2.2146]
[1778213917446,44.35,79697.12,0.0,-0.0141,1e-05,2.19833]
[1778213922481,44.35,79695.41,0.0,-0.01413,1e-05,2.20205]
[1778213927515,44.35,79693.04,0.0,-0.01417,1e-05,2.20691]
[1778213932550,44.36,79691.2,0.0,-0.0142,1e-05,2.21085]
[1778213937585,44.36,79688.48,0.0,-0.01424,1e-05,2.21636]
[1778213942242,44.36,79689.7,0.0,-0.01423,1e-05,2.2148]
[1778213943030,44.36,79689.7,0.0,-0.01423,1e-05,2.2148]
[1778213948662,44.37,79690.0,0.0,-0.01423,1e-05,2.21541]
[1778213949480,44.37,79690.0,0.0,-0.01423,1e-05,2.21541]
[1778213949669,44.37,79690.1,0.0,-0.01423,1e-05,2.2154]
[1778213952091,44.37,79689.99,0.0,-0.01423,1e-05,2.21575]
[1778213952163,44.37,79689.6,0.0,-0.01424,1e-05,2.21661]
[1778213957725,44.37,79687.83,0.0,-0.01427,1e-05,2.22072]
[1778213962760,44.38,79683.64,0.0,-0.01433,1e-05,2.22893]
[1778213965517,44.38,79682.89,0.0,-0.01435,1e-05,2.23056]
[1778213965782,44.38,79685.93,0.0,-0.01431,1e-05,2.22534]
[1778213967003,44.38,79685.93,0.0,-0.01431,1e-05,2.22534]
[1778213967027,44.38,79685.1,0.0,-0.01432,1e-05,2.22697]
[1778213973162,44.38,79684.58,0.0,-0.01432,1e-05,2.22665]
[1778213973838,44.38,79686.18,0.0,-0.0143,1e-05,2.22415]
[1778213978872,44.39,79684.82,0.0,-0.01432,1e-05,2.22743]
[1778213982439,44.39,79683.84,0.0,-0.01434,1e-05,2.22969]
[1778213982901,44.39,79683.21,0.0,-0.01435,1e-05,2.23098]
[1778213987936,44.39,79682.86,0.0,-0.01436,1e-05,2.23248]
[1778213992972,44.4,79681.86,0.0,-0.01438,1e-05,2.23514]
[1778213998006,44.4,79681.51,0.0,-0.01439,1e-05,2.23665]
[1778214003044,44.4,79679.87,0.0,-0.01442,1e-05,2.24046]
[1778214008080,44.41,79680.78,0.0,-0.01442,1e-05,2.23971]
[1778214013117,44.41,79681.75,0.0,-0.01441,1e-05,2.23882]
[1778214014843,44.41,79684.45,0.0,-0.01437,1e-05,2.2342]
[1778214015128,44.41,79688.24,0.0,-0.01433,1e-05,2.22767]
[1778214020163,44.42,79690.05,0.0,-0.01431,1e-05,2.22539]
[1778214022671,44.42,79691.29,0.0,-0.01429,1e-05,2.22357]
[1778214023184,44.42,79690.95,0.0,-0.0143,1e-05,2.22436]
[1778214023398,44.42,79690.95,0.0,-0.0143,1e-05,2.22436]
[1778214024194,44.42,79690.36,0.0,-0.01431,1e-05,2.22558]
[1778214029228,44.42,79686.8,0.0,-0.01436,1e-05,2.2328]
[1778214029768,44.42,79686.8,0.0,-0.01436,1e-05,2.2328]
[1778214030233,44.42,79684.2,0.0,-0.0144,1e-05,2.23758]
[1778214036275,44.43,79680.71,0.0,-0.01444,1e-05,2.24268]
[1778214037628,44.43,79680.71,0.0,-0.01444,1e-05,2.24268]
[1778214037724,44.43,79682.71,0.0,-0.01442,1e-05,2.23945]
[1778214043325,44.43,79682.58,0.0,-0.01442,1e-05,2.24047]
[1778214048359,44.44,79683.79,0.0,-0.01441,1e-05,2.23909]
[1778214053393,44.44,79683.83,0.0,-0.01442,1e-05,2.23978]
[1778214055463,44.44,79682.72,0.0,-0.01444,1e-05,2.2419]
[1778214055563,44.44,79679.18,0.0,-0.01449,1e-05,2.24846]
[1778214061489,44.44,79674.85,0.0,-0.01455,1e-05,2.25681]
[1778214067492,44.45,79677.45,0.0,-0.01452,1e-05,2.25287]
[1778214072528,44.45,79678.15,0.0,-0.01451,1e-05,2.2522]
[1778214077563,44.45,79681.97,0.0,-0.01447,1e-05,2.24612]
[1778214082637,44.46,79682.48,0.0,-0.01446,1e-05,2.24582]
[1778214088640,44.46,79683.57,0.0,-0.01446,1e-05,2.24462]
[1778214093676,44.46,79683.22,0.0,-0.01445,1e-05,2.2438]
[1778214098711,44.46,79683.28,0.0,-0.01446,1e-05,2.24434]
[1778214103745,44.47,79676.64,0.0,-0.01455,1e-05,2.25677]
[1778214108780,44.47,79680.53,0.0,-0.0145,1e-05,2.25038]
[1778214113815,44.47,79684.2,0.0,-0.01446,1e-05,2.24442]
[1778214118850,44.47,79688.99,0.0,-0.0144,1e-05,2.23655]
[1778214123885,44.48,79687.59,0.0,-0.01442,1e-05,2.2397]
[1778214128920,44.48,79687.16,0.0,-0.01443,1e-05,2.24111]
[1778214134962,44.48,79687.52,0.0,-0.01443,1e-05,2.24128]
[1778214140001,44.49,79687.29,0.0,-0.01444,1e-05,2.24234]
[1778214145046,44.49,79686.45,0.0,-0.01446,1e-05,2.24447]
[1778214150083,44.49,79688.61,0.0,-0.01443,1e-05,2.24127]
[1778214156125,44.49,79686.71,0.0,-0.01445,1e-05,2.24334]
[1778214161158,44.5,79685.9,0.0,-0.01447,1e-05,2.24539]
[1778214166192,44.5,79687.96,0.0,-0.01444,1e-05,2.24236]
[1778214171228,44.5,79689.46,0.0,-0.01443,1e-05,2.24033]
[1778214177270,44.51,79693.12,0.0,-0.01438,1e-05,2.23464]
[1778214182305,44.51,79708.04,0.0,-0.01419,1e-05,2.2092]
[1778214187340,44.51,79710.9,0.0,-0.01416,1e-05,2.20509]
[1778214192375,44.52,79711.8,0.0,-0.01416,1e-05,2.20442]
[1778214197410,44.52,79708.94,0.0,-0.0142,1e-05,2.21034]
[1778214202445,44.52,79708.09,0.0,-0.01422,1e-05,2.21275]
[1778214206739,44.53,79708.58,0.0,-0.01422,1e-05,2.21245]
[1778214206755,44.53,79708.19,0.0,-0.01422,1e-05,2.21352]
[1778214212559,44.53,79706.78,0.0,-0.01424,1e-05,2.2147]
[1778214212618,44.53,79705.59,0.0,-0.01425,1e-05,2.21698]
[1778214218557,44.54,79705.03,0.0,-0.01427,1e-05,2.2191]
[1778214223620,44.54,79704.1,0.0,-0.01429,1e-05,2.22168]
[1778214228627,44.54,79707.42,0.0,-0.01425,1e-05,2.21679]
[1778214233691,44.55,79706.98,0.0,-0.01426,1e-05,2.21851]
[1778214237867,44.55,79707.86,0.0,-0.01426,1e-05,2.21753]
[1778214237907,44.55,79708.44,0.0,-0.01425,1e-05,2.21689]
[1778214239563,44.55,79708.44,0.0,-0.01425,1e-05,2.21708]
[1778214239709,44.55,79707.98,0.0,-0.01426,1e-05,2.21808]
[1778214244741,44.56,79707.88,0.0,-0.01427,1e-05,2.21918]
[1778214248785,44.56,79707.83,0.0,-0.01427,1e-05,2.21983]
[1778214248878,44.56,79709.41,0.0,-0.01425,1e-05,2.21724]
[1778214249640,44.56,79709.41,0.0,-0.01425,1e-05,2.21724]
[1778214249997,44.56,79709.41,0.0,-0.01425,1e-05,2.21724]
[1778214259846,44.57,79704.08,0.0,-0.01434,1e-05,2.22859]
[1778214262949,44.57,79704.18,0.0,-0.01434,1e-05,2.22875]
[1778214262970,44.57,79704.13,0.0,-0.01434,1e-05,2.22901]
[1778214270925,44.58,79703.65,0.0,-0.01436,1e-05,2.23118]
[1778214275958,44.58,79704.3,0.0,-0.01434,1e-05,2.22881]
[1778214282000,44.59,79704.37,0.0,-0.01435,1e-05,2.22969]
[1778214288043,44.59,79703.47,0.0,-0.01437,1e-05,2.23226]
[1778214293079,44.59,79694.3,0.0,-0.0145,1e-05,2.24927]
[1778214294125,44.59,79676.79,0.0,-0.01474,1e-05,2.28062]
[1778214300127,44.6,79672.72,0.0,-0.0148,1e-05,2.28838]
[1778214305162,44.6,79680.79,0.0,-0.01469,1e-05,2.27428]
[1778214310198,44.6,79686.1,0.0,-0.01462,1e-05,2.26522]
[1778214317246,44.6,79683.73,0.0,-0.01466,1e-05,2.27015]
[1778214322281,44.6,79679.01,0.0,-0.01473,1e-05,2.27906]
[1778214327317,44.61,79679.53,0.0,-0.01472,1e-05,2.27854]
[1778214332351,44.61,79676.29,0.0,-0.01476,1e-05,2.28263]
[1778214337386,44.61,79673.83,0.0,-0.01479,1e-05,2.28735]
[1778214342423,44.61,79674.61,0.0,-0.01478,1e-05,2.28625]
[1778214347456,44.61,79661.98,0.0,-0.01496,1e-05,2.30921]
[1778214352494,44.61,79663.88,0.0,-0.01493,1e-05,2.30584]
[1778214358533,44.61,79662.68,0.0,-0.01495,1e-05,2.30809]
[1778214363569,44.61,79655.79,0.0,-0.01505,1e-05,2.32063]
[1778214368604,44.61,79646.64,0.0,-0.01517,1e-05,2.3373]
[1778214373639,44.61,79645.79,0.0,-0.01519,1e-05,2.33876]
[1778214378675,44.61,79644.07,0.0,-0.01521,1e-05,2.34183]
[1778214383709,44.61,79645.91,0.0,-0.01518,1e-05,2.33837]
[1778214388744,44.61,79646.79,0.0,-0.01517,1e-05,2.3367]
[1778214393779,44.61,79645.04,0.0,-0.01518,1e-05,2.33776]
[1778214398814,44.61,79646.74,0.0,-0.01516,1e-05,2.33464]
[1778214403850,44.61,79646.23,0.0,-0.01516,1e-05,2.33557]
[1778214408889,44.61,79642.85,0.0,-0.01521,1e-05,2.34172]
[1778214413922,44.61,79641.33,0.0,-0.01523,1e-05,2.34445]
[1778214418958,44.61,79641.79,0.0,-0.01523,1e-05,2.3435]
[1778214423993,44.61,79643.62,0.0,-0.0152,1e-05,2.34006]
[1778214430040,44.61,79644.17,0.0,-0.01519,1e-05,2.33899]
[1778214435120,44.61,79643.41,0.0,-0.0152,1e-05,2.34033]
[1778214441111,44.61,79643.81,0.0,-0.01519,1e-05,2.33954]
[1778214446147,44.61,79651.46,0.0,-0.01509,1e-05,2.32557]
[1778214451183,44.61,79653.26,0.0,-0.01505,1e-05,2.32028]
[1778214456218,44.61,79658.92,0.0,-0.01497,1e-05,2.31018]
[1778214461252,44.61,79659.06,0.0,-0.01497,1e-05,2.31013]
[1778214466287,44.61,79658.44,0.0,-0.01498,1e-05,2.31142]
[1778214472331,44.61,79658.32,0.0,-0.01499,1e-05,2.31182]
[1778214477363,44.61,79657.85,0.0,-0.01499,1e-05,2.31281]
[1778214482399,44.61,79657.24,0.0,-0.015,1e-05,2.31404]
[1778214487433,44.61,79658.34,0.0,-0.01499,1e-05,2.31219]
[1778214492469,44.61,79656.38,0.0,-0.01502,1e-05,2.3159]
[1778214497504,44.61,79655.15,0.0,-0.01503,1e-05,2.31828]
[1778214502540,44.61,79654.58,0.0,-0.01504,1e-05,2.31945]
[1778214507575,44.62,79657.18,0.0,-0.01501,1e-05,2.31486]
[1778214513618,44.62,79655.42,0.0,-0.01502,1e-05,2.31613]
[1778214518754,44.62,79649.18,0.0,-0.01511,1e-05,2.32759]
[1778214523790,44.62,79646.04,0.0,-0.01515,1e-05,2.33337]
[1778214528824,44.62,79645.46,0.0,-0.01516,1e-05,2.33449]
[1778214534866,44.62,79645.24,0.0,-0.01517,1e-05,2.33498]
[1778214540911,44.62,79643.14,0.0,-0.0152,1e-05,2.33893]
[1778214545944,44.62,79638.81,0.0,-0.01526,1e-05,2.3469]
[1778214550978,44.62,79642.49,0.0,-0.01521,1e-05,2.34019]
[1778214556020,44.62,79643.92,0.0,-0.01519,1e-05,2.33774]
[1778214561051,44.62,79644.24,0.0,-0.01518,1e-05,2.33729]
[1778214566089,44.62,79644.59,0.0,-0.01518,1e-05,2.3368]
[1778214571124,44.62,79646.01,0.0,-0.01515,1e-05,2.33225]
[1778214576159,44.62,79646.08,0.0,-0.01515,1e-05,2.33232]
[1778214581194,44.62,79646.51,0.0,-0.01514,1e-05,2.33175]
[1778214585222,44.62,79661.02,0.0,-0.01494,1e-05,2.30559]
[1778214590258,44.63,79665.31,0.0,-0.01489,1e-05,2.29829]
[1778214595501,44.63,79666.83,0.0,-0.01487,1e-05,2.29588]
[1778214595586,44.63,79686.23,0.0,-0.0146,1e-05,2.26122]
[1778214601334,44.63,79689.61,0.0,-0.01456,1e-05,2.25602]
[1778214606370,44.63,79683.09,0.0,-0.01466,1e-05,2.26831]
[1778214611405,44.64,79682.02,0.0,-0.01468,1e-05,2.27077]
[1778214616439,44.64,79682.89,0.0,-0.01467,1e-05,2.26976]
[1778214621474,44.64,79677.35,0.0,-0.01475,1e-05,2.28012]
[1778214626510,44.64,79679.92,0.0,-0.01472,1e-05,2.27595]
[1778214631547,44.64,79682.43,0.0,-0.01467,1e-05,2.26981]
[1778214636582,44.65,79683.51,0.0,-0.01466,1e-05,2.26833]
[1778214641618,44.65,79688.53,0.0,-0.0146,1e-05,2.25986]
[1778214646653,44.65,79689.9,0.0,-0.01458,1e-05,2.25794]
[1778214651691,44.65,79690.48,0.0,-0.01458,1e-05,2.25742]
[1778214656727,44.65,79689.51,0.0,-0.01459,1e-05,2.25964]
[1778214661763,44.66,79691.34,0.0,-0.01457,1e-05,2.25686]
[1778214668812,44.66,79690.51,0.0,-0.01459,1e-05,2.259]
[1778214673846,44.66,79688.21,0.0,-0.01462,1e-05,2.26354]
[1778214678881,44.66,79688.69,0.0,-0.01462,1e-05,2.2631]
[1778214683916,44.66,79681.26,0.0,-0.01472,1e-05,2.2767]
[1778214688952,44.66,79682.85,0.0,-0.0147,1e-05,2.27413]
[1778214693986,44.67,79682.77,0.0,-0.01469,1e-05,2.27245]
[1778214699021,44.67,79682.46,0.0,-0.0147,1e-05,2.27326]
[1778214704056,44.67,79687.72,0.0,-0.01463,1e-05,2.26413]
[1778214710098,44.67,79687.58,0.0,-0.01464,1e-05,2.26475]
[1778214715135,44.67,79690.09,0.0,-0.0146,1e-05,2.26058]
[1778214720174,44.67,79694.49,0.0,-0.01455,1e-05,2.25311]
[1778214725207,44.67,79693.61,0.0,-0.01456,1e-05,2.25507]
[1778214731247,44.68,79691.15,0.0,-0.0146,1e-05,2.25981]
[1778214736282,44.68,79691.68,0.0,-0.01459,1e-05,2.25915]
[1778214741316,44.68,79692.07,0.0,-0.01459,1e-05,2.25876]
[1778214746351,44.68,79690.98,0.0,-0.01461,1e-05,2.26099]
[1778214751387,44.68,79693.4,0.0,-0.01456,1e-05,2.25492]
[1778214756421,44.68,79693.25,0.0,-0.01457,1e-05,2.25554]
[1778214762464,44.68,79692.73,0.0,-0.01458,1e-05,2.25686]
[1778214767500,44.68,79691.5,0.0,-0.0146,1e-05,2.25934]
[1778214773541,44.69,79689.39,0.0,-0.01463,1e-05,2.26344]
[1778214778577,44.69,79679.21,0.0,-0.01477,1e-05,2.28186]
[1778214784618,44.69,79675.34,0.0,-0.01482,1e-05,2.28897]
[1778214789653,44.69,79674.5,0.0,-0.01484,1e-05,2.29058]
[1778214794688,44.69,79666.08,0.0,-0.01495,1e-05,2.30582]
[1778214799724,44.69,79666.58,0.0,-0.01495,1e-05,2.3049]
[1778214805766,44.69,79662.1,0.0,-0.01501,1e-05,2.31299]
[1778214810801,44.69,79658.09,0.0,-0.01506,1e-05,2.32022]
[1778214816843,44.69,79653.89,0.0,-0.01511,1e-05,2.32572]
[1778214821878,44.69,79650.71,0.0,-0.01515,1e-05,2.3315]
[1778214826913,44.69,79646.34,0.0,-0.01521,1e-05,2.33946]
[1778214832954,44.69,79645.46,0.0,-0.01523,1e-05,2.34099]
[1778214837991,44.69,79639.7,0.0,-0.01531,1e-05,2.35141]
[1778214843025,44.69,79634.93,0.0,-0.01537,1e-05,2.35993]
[1778214848060,44.69,79639.83,0.0,-0.0153,1e-05,2.3507]
[1778214854102,44.68,79639.55,0.0,-0.0153,1e-05,2.35098]
[1778214859138,44.68,79637.18,0.0,-0.01533,1e-05,2.35512]
[1778214864652,44.68,79637.03,0.0,-0.01533,1e-05,2.35515]
[1778214864729,44.68,79635.79,0.0,-0.01535,1e-05,2.35738]
[1778214870215,44.68,79635.83,0.0,-0.01535,1e-05,2.35702]
[1778214872187,44.68,79635.79,0.0,-0.01534,1e-05,2.3549]
[1778214872228,44.68,79636.09,0.0,-0.01533,1e-05,2.35429]
[1778214877264,44.68,79635.6,0.0,-0.01534,1e-05,2.35491]
[1778214882299,44.68,79634.31,0.0,-0.01535,1e-05,2.35699]
[1778214888343,44.68,79636.76,0.0,-0.01531,1e-05,2.35213]
[1778214893380,44.68,79635.43,0.0,-0.01533,1e-05,2.35422]
[1778214898416,44.67,79634.4,0.0,-0.01534,1e-05,2.35582]
[1778214903452,44.67,79631.95,0.0,-0.01538,1e-05,2.36002]
[1778214908488,44.67,79632.14,0.0,-0.01537,1e-05,2.35933]
[1778214913522,44.67,79622.43,0.0,-0.01551,1e-05,2.3769]
[1778214916544,44.67,79637.24,0.0,-0.01529,1e-05,2.34937]
[1778214921580,44.67,79635.28,0.0,-0.01532,1e-05,2.35271]
[1778214926617,44.67,79637.68,0.0,-0.01528,1e-05,2.3481]
[1778214930641,44.67,79623.0,0.0,-0.01549,1e-05,2.37487]
[1778214935677,44.66,79614.74,0.0,-0.01559,1e-05,2.38757]
[1778214940711,44.66,79614.67,0.0,-0.01559,1e-05,2.38713]
[1778214945746,44.66,79615.3,0.0,-0.01557,1e-05,2.38537]
[1778214950781,44.66,79615.9,0.0,-0.01556,1e-05,2.38366]
[1778214955816,44.65,79615.91,0.0,-0.01556,1e-05,2.38304]
[1778214960851,44.65,79616.36,0.0,-0.01555,1e-05,2.38159]
[1778214965886,44.65,79622.4,0.0,-0.01546,1e-05,2.36985]
[1778214970921,44.65,79626.44,0.0,-0.01539,1e-05,2.36191]
[1778214975956,44.65,79635.85,0.0,-0.01526,1e-05,2.34427]
[1778214980991,44.65,79632.2,0.0,-0.01531,1e-05,2.35074]
[1778214986026,44.64,79630.06,0.0,-0.01534,1e-05,2.35442]
[1778214992069,44.64,79631.79,0.0,-0.0153,1e-05,2.34883]
[1778214997103,44.64,79625.93,0.0,-0.01538,1e-05,2.35937]
[1778215002138,44.64,79621.78,0.0,-0.01543,1e-05,2.36674]
[1778215007173,44.64,79620.43,0.0,-0.01545,1e-05,2.36889]
[1778215013215,44.64,79613.72,0.0,-0.01554,1e-05,2.38079]
[1778215018250,44.64,79611.2,0.0,-0.01558,1e-05,2.38496]
[1778215022741,44.63,79609.21,0.0,-0.0156,1e-05,2.38821]
[1778215023289,44.63,79609.09,0.0,-0.0156,1e-05,2.38832]
[1778215028327,44.63,79609.43,0.0,-0.01559,1e-05,2.38707]
[1778215033360,44.63,79609.68,0.0,-0.01558,1e-05,2.38597]
[1778215036735,44.63,79610.2,0.0,-0.01557,1e-05,2.38474]
[1778215036780,44.63,79604.64,0.0,-0.01565,1e-05,2.39482]
[1778215042423,44.62,79607.91,0.0,-0.0156,1e-05,2.38802]
[1778215047457,44.62,79609.22,0.0,-0.01558,1e-05,2.38489]
[1778215048947,44.62,79609.22,0.0,-0.01558,1e-05,2.38489]
[1778215049048,44.62,79609.48,0.0,-0.01557,1e-05,2.38413]
[1778215049754,44.62,79609.48,0.0,-0.01557,1e-05,2.38413]
[1778215049804,44.62,79609.64,0.0,-0.01557,1e-05,2.38369]
[1778215050491,44.62,79609.64,0.0,-0.01557,1e-05,2.38369]
[1778215050592,44.62,79609.56,0.0,-0.01557,1e-05,2.38371]
[1778215051349,44.62,79609.56,0.0,-0.01557,1e-05,2.38371]
[1778215052205,44.62,79609.56,0.0,-0.01557,1e-05,2.38371]
[1778215058535,44.61,79610.57,0.0,-0.01553,1e-05,2.37861]
[1778215063365,44.61,79611.99,0.0,-0.01551,1e-05,2.37545]
[1778215063570,44.61,79616.67,0.0,-0.01544,1e-05,2.36666]
[1778215068607,44.61,79616.31,0.0,-0.01544,1e-05,2.36678]
[1778215073686,44.61,79616.01,0.0,-0.01544,1e-05,2.36678]
[1778215078721,44.6,79615.42,0.0,-0.01544,1e-05,2.36731]
[1778215084763,44.6,79615.21,0.0,-0.01544,1e-05,2.36704]
[1778215090806,44.6,79614.93,0.0,-0.01544,1e-05,2.3669]
[1778215095841,44.6,79614.93,0.0,-0.01544,1e-05,2.36636]
[1778215100876,44.59,79606.93,0.0,-0.01555,1e-05,2.3806]
[1778215105911,44.59,79601.72,0.0,-0.01562,1e-05,2.38961]
[1778215110946,44.59,79601.28,0.0,-0.01562,1e-05,2.38969]
[1778215115988,44.59,79596.37,0.0,-0.01567,1e-05,2.39595]
[1778215121020,44.58,79595.58,0.0,-0.01567,1e-05,2.39665]
[1778215126055,44.58,79602.72,0.0,-0.01557,1e-05,2.3826]
[1778215133105,44.57,79605.54,0.0,-0.01552,1e-05,2.37636]
[1778215138139,44.57,79607.29,0.0,-0.01549,1e-05,2.37241]
[1778215143174,44.57,79611.77,0.0,-0.01542,1e-05,2.36346]
[1778215148209,44.57,79604.09,0.0,-0.01552,1e-05,2.37704]
[1778215153246,44.56,79600.24,0.0,-0.01557,1e-05,2.38347]
[1778215158281,44.56,79598.91,0.0,-0.01559,1e-05,2.38522]
[1778215163315,44.56,79594.53,0.0,-0.01564,1e-05,2.39266]
[1778215168351,44.55,79589.45,0.0,-0.01571,1e-05,2.40138]
[1778215173386,44.55,79595.8,0.0,-0.0156,1e-05,2.38662]
[1778215179430,44.55,79594.7,0.0,-0.01561,1e-05,2.38787]
[1778215184464,44.55,79591.85,0.0,-0.01565,1e-05,2.3925]
[1778215189499,44.54,79598.28,0.0,-0.01555,1e-05,2.37985]
[1778215196472,44.54,79600.03,0.0,-0.01552,1e-05,2.37581]
[1778215202590,44.54,79605.65,0.0,-0.01543,1e-05,2.36477]
[1778215207624,44.53,79595.69,0.0,-0.01557,1e-05,2.38272]
[1778215213323,44.53,79591.69,0.0,-0.01563,1e-05,2.38971]
[1778215213324,44.53,79582.65,0.0,-0.01575,1e-05,2.40635]
[1778215214002,44.53,79582.65,0.0,-0.01575,1e-05,2.40635]
[1778215214028,44.53,79582.42,0.0,-0.01576,1e-05,2.40662]
[1778215215445,44.53,79582.42,0.0,-0.01576,1e-05,2.40662]
[1778215215509,44.53,79582.76,0.0,-0.01575,1e-05,2.40582]
[1778215222735,44.53,79581.79,0.0,-0.01575,1e-05,2.40637]
[1778215227768,44.52,79581.41,0.0,-0.01576,1e-05,2.40647]
[1778215228955,44.52,79581.41,0.0,-0.01576,1e-05,2.40647]
[1778215229046,44.52,79576.47,0.0,-0.01583,1e-05,2.41545]
[1778215233244,44.52,79576.17,0.0,-0.01581,1e-05,2.41349]
[1778215233337,44.52,79577.85,0.0,-0.01579,1e-05,2.40998]
[1778215237425,44.52,79576.61,0.0,-0.0158,1e-05,2.41181]
[1778215237521,44.52,79567.79,0.0,-0.01593,1e-05,2.42828]
[1778215242872,44.51,79565.83,0.0,-0.01595,1e-05,2.4308]
[1778215243777,44.51,79565.83,0.0,-0.01595,1e-05,2.4308]
[1778215243880,44.51,79564.37,0.0,-0.01597,1e-05,2.43336]
[1778215248915,44.51,79563.97,0.0,-0.01597,1e-05,2.43307]
[1778215253950,44.5,79559.62,0.0,-0.01602,1e-05,2.44025]
[1778215259057,44.5,79569.0,0.0,-0.01588,1e-05,2.42142]
[1778215264093,44.49,79566.67,0.0,-0.0159,1e-05,2.42468]
[1778215269127,44.49,79565.86,0.0,-0.01591,1e-05,2.42547]
[1778215274162,44.49,79561.26,0.0,-0.01597,1e-05,2.43316]
[1778215277170,44.48,79549.69,0.0,-0.01613,1e-05,2.45451]
[1778215277271,44.48,79544.1,0.0,-0.01621,1e-05,2.46494]
[1778215280560,44.48,79544.56,0.0,-0.0162,1e-05,2.46354]
[1778215281211,44.48,79535.08,0.0,-0.01634,2e-05,2.48147]
[1778215286246,44.47,79529.23,0.0,-0.01642,2e-05,2.49094]
[1778215291283,44.47,79530.86,0.0,-0.01637,2e-05,2.48404]
[1778215296317,44.46,79534.63,0.0,-0.0163,2e-05,2.47528]
[1778215301352,44.45,79535.06,0.0,-0.01628,2e-05,2.4733]
[1778215306386,44.45,79532.52,0.0,-0.01631,2e-05,2.47642]
[1778215313437,44.44,79533.47,0.0,-0.01628,2e-05,2.47283]
[1778215319480,44.43,79533.79,0.0,-0.01626,2e-05,2.47048]
[1778215324513,44.43,79536.86,0.0,-0.0162,1e-05,2.46287]
[1778215331562,44.42,79546.19,0.0,-0.01605,1e-05,2.44356]
[1778215336598,44.42,79542.07,0.0,-0.0161,1e-05,2.44995]
[1778215341632,44.41,79540.24,0.0,-0.01612,1e-05,2.45217]
[1778215347534,44.4,79536.77,0.0,-0.01616,1e-05,2.45724]
[1778215352709,44.4,79537.13,0.0,-0.01613,1e-05,2.45305]
[1778215357744,44.39,79535.0,0.0,-0.01615,1e-05,2.45582]
[1778215362781,44.39,79534.68,0.0,-0.01615,1e-05,2.45512]
[1778215367816,44.38,79538.44,0.0,-0.01608,1e-05,2.44688]
[1778215370368,44.38,79539.21,0.0,-0.01607,1e-05,2.4449]
[1778215370394,44.38,79546.85,0.0,-0.01595,1e-05,2.4299]
[1778215372043,44.38,79546.85,0.0,-0.01595,1e-05,2.4299]
[1778215372134,44.38,79550.68,0.0,-0.01589,1e-05,2.42221]
[1778215377746,44.37,79549.52,0.0,-0.0159,1e-05,2.4236]
[1778215382921,44.37,79550.03,0.0,-0.01589,1e-05,2.42146]
[1778215387960,44.37,79543.1,0.0,-0.01598,1e-05,2.43384]
[1778215393545,44.36,79535.75,0.0,-0.01609,1e-05,2.44702]
[1778215393572,44.36,79534.87,0.0,-0.01609,1e-05,2.44825]
[1778215396017,44.36,79534.89,0.0,-0.01609,1e-05,2.4475]
[1778215403066,44.35,79536.55,0.0,-0.01605,1e-05,2.44289]
[1778215408101,44.35,79538.32,0.0,-0.01601,1e-05,2.43789]
[1778215413136,44.34,79541.97,0.0,-0.01594,1e-05,2.42789]
[1778215418171,44.34,79538.36,0.0,-0.01599,1e-05,2.4337]
[1778215423206,44.33,79541.18,0.0,-0.01594,1e-05,2.42728]
[1778215428242,44.33,79543.21,0.0,-0.0159,1e-05,2.4222]
[1778215433276,44.33,79538.95,0.0,-0.01595,1e-05,2.42931]
[1778215437178,44.32,79541.58,0.0,-0.01591,1e-05,2.4239]
[1778215437307,44.32,79541.83,0.0,-0.0159,1e-05,2.42323]
[1778215440103,44.32,79538.92,0.0,-0.01594,1e-05,2.42837]
[1778215440204,44.32,79538.26,0.0,-0.01595,1e-05,2.42922]
[1778215445360,44.32,79538.21,0.0,-0.01595,1e-05,2.42849]
[1778215450396,44.31,79540.67,0.0,-0.0159,1e-05,2.42282]
[1778215457445,44.31,79540.17,0.0,-0.0159,1e-05,2.42222]
[1778215462478,44.3,79537.61,0.0,-0.01593,1e-05,2.4261]
[1778215467514,44.3,79538.33,0.0,-0.01591,1e-05,2.42394]
[1778215472550,44.29,79539.54,0.0,-0.01587,1e-05,2.41831]
[1778215477585,44.29,79539.52,0.0,-0.01586,1e-05,2.41743]
[1778215483630,44.29,79539.19,0.0,-0.01586,1e-05,2.41714]
[1778215488664,44.28,79542.88,0.0,-0.0158,1e-05,2.40911]
[1778215493702,44.28,79543.62,0.0,-0.01578,1e-05,2.40704]
[1778215498741,44.28,79544.71,0.0,-0.01576,1e-05,2.4042]
[1778215503777,44.27,79548.02,0.0,-0.01571,1e-05,2.39706]
[1778215508812,44.27,79554.99,0.0,-0.0156,1e-05,2.38353]
[1778215513851,44.26,79558.43,0.0,-0.01552,1e-05,2.37303]
[1778215518734,44.25,79576.3,0.0,-0.01526,1e-05,2.33942]
[1778215523916,44.24,79581.36,0.0,-0.01516,1e-05,2.32658]
[1778215528952,44.23,79577.21,0.0,-0.0152,1e-05,2.33146]
[1778215533987,44.21,79574.54,0.0,-0.01519,1e-05,2.33009]
[1778215539021,44.21,79567.26,0.0,-0.0153,1e-05,2.34348]
[1778215544056,44.19,79560.89,0.0,-0.01536,1e-05,2.35103]
[1778215549091,44.19,79562.92,0.0,-0.01532,1e-05,2.34581]
[1778215554130,44.17,79561.84,0.0,-0.0153,1e-05,2.3443]
[1778215561180,44.15,79561.57,0.0,-0.01527,1e-05,2.33993]
[1778215566215,44.14,79565.22,0.0,-0.0152,1e-05,2.33112]
[1778215571250,44.14,79566.27,0.0,-0.01519,1e-05,2.32925]
[1778215576287,44.14,79566.63,0.0,-0.01518,1e-05,2.32863]
[1778215580813,44.15,79566.2,0.0,-0.01519,1e-05,2.32947]
[1778215580903,44.15,79568.59,0.0,-0.01516,1e-05,2.32508]
[1778215585779,44.15,79575.85,0.0,-0.01505,1e-05,2.31181]
[1778215585879,44.15,79577.29,0.0,-0.01503,1e-05,2.30925]
[1778215586686,44.15,79577.29,0.0,-0.01503,1e-05,2.30925]
[1778215586785,44.15,79577.69,0.0,-0.01503,1e-05,2.30851]
[1778215592397,44.15,79579.33,0.0,-0.01499,1e-05,2.30368]
[1778215596728,44.15,79580.88,0.0,-0.01497,1e-05,2.30093]
[1778215596829,44.15,79580.62,0.0,-0.01498,1e-05,2.30145]
[1778215602467,44.15,79581.33,0.0,-0.01497,1e-05,2.3004]
[1778215607502,44.15,79593.96,0.0,-0.0148,1e-05,2.27771]
[1778215612537,44.15,79596.85,0.0,-0.01476,1e-05,2.27277]
[1778215618578,44.15,79595.51,0.0,-0.01478,1e-05,2.27571]
[1778215623616,44.15,79589.3,0.0,-0.01487,1e-05,2.28725]
[1778215624870,44.15,79589.3,0.0,-0.01487,1e-05,2.28725]
[1778215624922,44.15,79587.18,0.0,-0.0149,1e-05,2.29118]
[1778215630663,44.16,79586.48,0.0,-0.01491,1e-05,2.29285]
[1778215635698,44.16,79585.55,0.0,-0.01493,1e-05,2.29478]
[1778215640733,44.16,79585.39,0.0,-0.01493,1e-05,2.29537]
[1778215645768,44.16,79585.52,0.0,-0.01493,1e-05,2.29543]
[1778215650796,44.16,79584.82,0.0,-0.01494,1e-05,2.29627]
[1778215650833,44.16,79585.29,0.0,-0.01493,1e-05,2.29479]
[1778215655845,44.15,79585.37,0.0,-0.01491,1e-05,2.29227]
[1778215656791,44.15,79585.37,0.0,-0.01491,1e-05,2.29227]
[1778215656846,44.15,79583.72,0.0,-0.01493,1e-05,2.29535]
[1778215661881,44.16,79582.51,0.0,-0.01495,1e-05,2.29782]
[1778215666916,44.16,79581.5,0.0,-0.01497,1e-05,2.29997]
[1778215671952,44.16,79577.69,0.0,-0.01502,1e-05,2.3072]
[1778215677994,44.16,79580.08,0.0,-0.01499,1e-05,2.30313]
[1778215683026,44.16,79572.97,0.0,-0.0151,1e-05,2.31646]
[1778215688064,44.16,79563.36,0.0,-0.01523,1e-05,2.33422]
[1778215693099,44.16,79562.71,0.0,-0.01524,1e-05,2.33545]
[1778215698101,44.16,79563.34,0.0,-0.01523,1e-05,2.3343]
[1778215698175,44.16,79567.74,0.0,-0.01517,1e-05,2.32618]
[1778215700559,44.16,79567.45,0.0,-0.01518,1e-05,2.32679]
[1778215700659,44.16,79569.52,0.0,-0.01515,1e-05,2.32301]
[1778215706190,44.16,79569.27,0.0,-0.01515,1e-05,2.32365]
[1778215712232,44.16,79565.71,0.0,-0.01519,1e-05,2.32826]
[1778215717271,44.16,79568.69,0.0,-0.01515,1e-05,2.32292]
[1778215722302,44.16,79570.69,0.0,-0.01512,1e-05,2.31944]
[1778215727337,44.16,79572.28,0.0,-0.0151,1e-05,2.31672]
[1778215728921,44.16,79572.28,0.0,-0.0151,1e-05,2.31672]
[1778215728990,44.17,79575.14,0.0,-0.01506,1e-05,2.31159]
[1778215734393,44.17,79575.7,0.0,-0.01506,1e-05,2.31082]
[1778215739421,44.17,79574.59,0.0,-0.01507,1e-05,2.31307]
[1778215744457,44.17,79570.57,0.0,-0.01513,1e-05,2.32076]
[1778215749491,44.17,79570.37,0.0,-0.01514,1e-05,2.32135]
[1778215754388,44.17,79574.63,0.0,-0.01508,1e-05,2.31374]
[1778215754526,44.17,79574.31,0.0,-0.01508,1e-05,2.31438]
[1778215756620,44.17,79575.72,0.0,-0.01506,1e-05,2.31184]
[1778215756628,44.17,79580.44,0.0,-0.015,1e-05,2.30318]
[1778215762582,44.17,79583.67,0.0,-0.01495,1e-05,2.29765]
[1778215769631,44.17,79586.84,0.0,-0.01491,1e-05,2.29227]
[1778215774667,44.18,79588.81,0.0,-0.01487,1e-05,2.28689]
[1778215779702,44.18,79590.69,0.0,-0.01485,1e-05,2.28368]
[1778215783988,44.18,79594.17,0.0,-0.0148,1e-05,2.27757]
[1778215784065,44.18,79589.47,0.0,-0.01487,1e-05,2.28617]
[1778215786096,44.18,79589.47,0.0,-0.01487,1e-05,2.28622]
[1778215786912,44.18,79591.42,0.0,-0.01484,1e-05,2.28267]
[1778215793799,44.18,79592.33,0.0,-0.01483,1e-05,2.28144]
[1778215794568,44.18,79592.33,0.0,-0.01483,1e-05,2.28144]
[1778215794807,44.18,79592.86,0.0,-0.01482,1e-05,2.28048]
[1778215799841,44.18,79607.87,0.0,-0.01462,1e-05,2.25368]
[1778215804876,44.18,79616.17,0.0,-0.01451,1e-05,2.23908]
[1778215809917,44.18,79617.2,0.0,-0.0145,1e-05,2.23759]
[1778215810016,44.18,79616.16,0.0,-0.01451,1e-05,2.23963]
[1778215812675,44.19,79615.69,0.0,-0.01452,1e-05,2.24063]
[1778215812722,44.19,79615.22,0.0,-0.01453,1e-05,2.24155]
[1778215817968,44.19,79616.18,0.0,-0.01452,1e-05,2.24016]
[1778215821329,44.19,79620.41,0.0,-0.01446,1e-05,2.23286]
[1778215821999,44.19,79620.51,0.0,-0.01446,1e-05,2.23277]
[1778215827037,44.19,79618.76,0.0,-0.01449,1e-05,2.23637]
[1778215832070,44.19,79616.8,0.0,-0.0145,1e-05,2.23825]
[1778215835784,44.19,79621.72,0.0,-0.01444,1e-05,2.22973]
[1778215836099,44.19,79624.06,0.0,-0.01441,1e-05,2.22566]
[1778215839620,44.2,79625.34,0.0,-0.01439,1e-05,2.22374]
[1778215840129,44.2,79623.39,0.0,-0.01442,1e-05,2.22734]
[1778215845163,44.2,79618.84,0.0,-0.01449,1e-05,2.23603]
[1778215850196,44.2,79617.05,0.0,-0.01452,1e-05,2.23976]
[1778215855231,44.2,79615.4,0.0,-0.01454,1e-05,2.24326]
[1778215861121,44.21,79615.63,0.0,-0.01454,1e-05,2.24361]
[1778215867315,44.21,79617.58,0.0,-0.01452,1e-05,2.24066]
[1778215872351,44.21,79611.48,0.0,-0.01461,1e-05,2.25213]
[1778215877385,44.21,79612.43,0.0,-0.0146,1e-05,2.25085]
[1778215882422,44.21,79612.96,0.0,-0.0146,1e-05,2.25032]
[1778215887456,44.22,79604.46,0.0,-0.01472,1e-05,2.26597]
[1778215892491,44.22,79602.0,0.0,-0.01474,1e-05,2.2686]
[1778215897526,44.22,79602.79,0.0,-0.01473,1e-05,2.26746]
[1778215902561,44.22,79605.8,0.0,-0.01469,1e-05,2.26237]
[1778215907596,44.22,79604.51,0.0,-0.01471,1e-05,2.265]
[1778215912898,44.22,79606.78,0.0,-0.01468,1e-05,2.26116]
[1778215912993,44.22,79608.18,0.0,-0.01466,1e-05,2.25871]
[1778215918674,44.22,79605.81,0.0,-0.0147,1e-05,2.26346]
[1778215923709,44.23,79608.59,0.0,-0.01466,1e-05,2.25889]
[1778215925279,44.23,79608.83,0.0,-0.01466,1e-05,2.25854]
[1778215925722,44.23,79609.86,0.0,-0.01465,1e-05,2.25677]
[1778215927500,44.23,79609.62,0.0,-0.01465,1e-05,2.2573]
[1778215927736,44.23,79609.63,0.0,-0.01465,1e-05,2.25737]
[1778215932772,44.23,79611.33,0.0,-0.01463,1e-05,2.25475]
[1778215937806,44.23,79610.91,0.0,-0.01464,1e-05,2.25592]
[1778215939964,44.23,79610.94,0.0,-0.01464,1e-05,2.25594]
[1778215940061,44.23,79609.56,0.0,-0.01466,1e-05,2.25851]
[1778215946175,44.23,79609.42,0.0,-0.01467,1e-05,2.25911]
[1778215946186,44.23,79611.8,0.0,-0.01463,1e-05,2.25489]
[1778215951904,44.24,79618.68,0.0,-0.01453,1e-05,2.24097]
[1778215954651,44.24,79618.27,0.0,-0.01454,1e-05,2.24189]
[1778215954925,44.24,79616.19,0.0,-0.01457,1e-05,2.24572]
[1778215957177,44.24,79615.61,0.0,-0.01457,1e-05,2.24685]
[1778215957259,44.24,79613.57,0.0,-0.0146,1e-05,2.2506]
[1778215959594,44.24,79613.43,0.0,-0.01461,1e-05,2.25103]
[1778215959960,44.24,79612.69,0.0,-0.01462,1e-05,2.25245]
[1778215964995,44.24,79613.48,0.0,-0.01461,1e-05,2.25148]
[1778215970030,44.24,79613.62,0.0,-0.01461,1e-05,2.25171]
[1778215975068,44.24,79613.69,0.0,-0.01461,1e-05,2.25207]
[1778215980100,44.25,79614.12,0.0,-0.01461,1e-05,2.25177]
[1778215985195,44.25,79615.45,0.0,-0.0146,1e-05,2.24976]
[1778215985288,44.25,79622.28,0.0,-0.0145,1e-05,2.23762]
[1778215987521,44.25,79621.87,0.0,-0.01451,1e-05,2.23858]
[1778215988156,44.25,79623.75,0.0,-0.01449,1e-05,2.23533]
[1778215989358,44.25,79626.39,0.0,-0.01445,1e-05,2.23074]
[1778215990171,44.25,79625.33,0.0,-0.01447,1e-05,2.23276]
[1778215995205,44.25,79623.96,0.0,-0.01449,1e-05,2.2358]
[1778216000241,44.26,79622.23,0.0,-0.01452,1e-05,2.23949]
[1778216005277,44.26,79625.23,0.0,-0.01448,1e-05,2.23487]
[1778216009572,44.26,79624.93,0.0,-0.01449,1e-05,2.23581]
[1778216010311,44.26,79625.01,0.0,-0.01449,1e-05,2.23593]
[1778216011181,44.26,79625.01,0.0,-0.01449,1e-05,2.23593]
[1778216011318,44.26,79627.52,0.0,-0.01444,1e-05,2.22938]
[1778216016354,44.26,79625.39,0.0,-0.01448,1e-05,2.23387]
[1778216017229,44.26,79625.39,0.0,-0.01448,1e-05,2.23387]
[1778216017362,44.27,79624.41,0.0,-0.01449,1e-05,2.23576]
[1778216022396,44.27,79622.08,0.0,-0.01453,1e-05,2.24059]
[1778216027431,44.27,79619.92,0.0,-0.01456,1e-05,2.24511]
[1778216031037,44.27,79619.9,0.0,-0.01457,1e-05,2.24538]
[1778216031100,44.27,79624.81,0.0,-0.0145,1e-05,2.23686]
[1778216037504,44.28,79628.57,0.0,-0.01446,1e-05,2.23101]
[1778216038829,44.28,79628.57,0.0,-0.01446,1e-05,2.23101]
[1778216038911,44.28,79633.37,0.0,-0.01439,1e-05,2.22277]
[1778216044552,44.28,79631.75,0.0,-0.01442,1e-05,2.22642]
[1778216049587,44.28,79633.83,0.0,-0.0144,1e-05,2.22351]
[1778216054623,44.29,79630.74,0.0,-0.01445,1e-05,2.22996]
[1778216059658,44.29,79633.52,0.0,-0.01441,1e-05,2.22563]
[1778216064692,44.29,79634.8,0.0,-0.0144,1e-05,2.22413]
[1778216069727,44.3,79637.03,0.0,-0.01438,1e-05,2.22095]
[1778216074762,44.3,79638.42,0.0,-0.01435,1e-05,2.21722]
[1778216079262,44.3,79636.01,0.0,-0.01439,1e-05,2.22199]
[1778216079328,44.31,79636.88,0.0,-0.01438,1e-05,2.22094]
[1778216080052,44.31,79636.88,0.0,-0.01438,1e-05,2.22094]
[1778216080153,44.31,79636.89,0.0,-0.01438,1e-05,2.22092]
[1778216083564,44.31,79636.31,0.0,-0.01439,1e-05,2.22228]
[1778216083849,44.31,79636.78,0.0,-0.01439,1e-05,2.22161]
[1778216087278,44.31,79643.61,0.0,-0.0143,1e-05,2.20984]
[1778216087318,44.31,79643.86,0.0,-0.01429,1e-05,2.20975]
[1778216092889,44.31,79640.32,0.0,-0.01435,1e-05,2.21713]
[1778216097923,44.32,79640.08,0.0,-0.01436,1e-05,2.21845]
[1778216102958,44.32,79637.51,0.0,-0.0144,1e-05,2.22388]
[1778216107997,44.33,79638.2,0.0,-0.0144,1e-05,2.2235]
[1778216113031,44.33,79637.58,0.0,-0.01442,1e-05,2.22559]
[1778216118067,44.33,79633.78,0.0,-0.01447,1e-05,2.23315]
[1778216123101,44.34,79630.73,0.0,-0.01452,1e-05,2.23918]
[1778216128136,44.34,79629.17,0.0,-0.01455,1e-05,2.24267]
[1778216133171,44.34,79628.9,0.0,-0.01454,1e-05,2.24169]
[1778216138206,44.34,79630.15,0.0,-0.01453,1e-05,2.24008]
[1778216143241,44.35,79634.6,0.0,-0.01447,1e-05,2.2328]
[1778216148277,44.35,79636.08,0.0,-0.01446,1e-05,2.23086]
[1778216153312,44.35,79637.06,0.0,-0.01445,1e-05,2.22979]
[1778216158346,44.36,79635.86,0.0,-0.01447,1e-05,2.2326]
[1778216163381,44.36,79634.04,0.0,-0.0145,1e-05,2.23663]
[1778216168417,44.36,79635.52,0.0,-0.01449,1e-05,2.2345]
[1778216174458,44.36,79638.02,0.0,-0.01446,1e-05,2.23098]
[1778216179493,44.37,79635.1,0.0,-0.0145,1e-05,2.23669]
[1778216184528,44.37,79634.43,0.0,-0.01452,1e-05,2.23847]
[1778216189607,44.37,79635.09,0.0,-0.01451,1e-05,2.23799]
[1778216194642,44.37,79636.06,0.0,-0.01449,1e-05,2.23464]
[1778216199682,44.38,79635.6,0.0,-0.0145,1e-05,2.23617]
[1778216205723,44.38,79634.12,0.0,-0.01452,1e-05,2.23936]
[1778216211768,44.38,79634.7,0.0,-0.01452,1e-05,2.23898]
[1778216216803,44.39,79634.94,0.0,-0.01452,1e-05,2.23921]
[1778216221839,44.39,79634.98,0.0,-0.01453,1e-05,2.23958]
[1778216226873,44.39,79638.94,0.0,-0.01448,1e-05,2.23318]
[1778216231908,44.39,79636.33,0.0,-0.01452,1e-05,2.23831]
[1778216236943,44.39,79636.54,0.0,-0.01452,1e-05,2.23859]
[1778216241978,44.4,79636.97,0.0,-0.01452,1e-05,2.23839]
[1778216247014,44.4,79636.78,0.0,-0.01452,1e-05,2.23918]
[1778216252048,44.4,79635.77,0.0,-0.01453,1e-05,2.23969]
[1778216260105,44.41,79636.01,0.0,-0.01453,1e-05,2.24006]
[1778216265139,44.41,79638.52,0.0,-0.0145,1e-05,2.23615]
[1778216270174,44.41,79634.83,0.0,-0.01456,1e-05,2.24329]
[1778216275209,44.41,79635.98,0.0,-0.01455,1e-05,2.24176]
[1778216280245,44.41,79635.38,0.0,-0.01456,1e-05,2.24336]
[1778216285278,44.42,79632.93,0.0,-0.0146,1e-05,2.24825]
[1778216290314,44.42,79630.06,0.0,-0.01464,1e-05,2.2539]
[1778216295350,44.42,79627.45,0.0,-0.01468,1e-05,2.25908]
[1778216302402,44.42,79625.21,0.0,-0.01471,1e-05,2.26388]
[1778216308443,44.43,79624.31,0.0,-0.01473,1e-05,2.26607]
[1778216313476,44.43,79624.86,0.0,-0.01471,1e-05,2.26349]
[1778216318512,44.43,79622.92,0.0,-0.01475,1e-05,2.26748]
[1778216323547,44.43,79622.38,0.0,-0.01476,1e-05,2.26886]
[1778216329590,44.44,79621.33,0.0,-0.01477,1e-05,2.27135]
[1778216336637,44.44,79620.5,0.0,-0.01479,1e-05,2.27354]
[1778216342679,44.44,79622.02,0.0,-0.01477,1e-05,2.27139]
[1778216347717,44.44,79619.75,0.0,-0.01481,1e-05,2.2761]
[1778216352750,44.45,79624.5,0.0,-0.01475,1e-05,2.26794]
[1778216357786,44.45,79623.29,0.0,-0.01477,1e-05,2.27061]
[1778216362821,44.45,79625.35,0.0,-0.01474,1e-05,2.26736]
[1778216367856,44.45,79626.52,0.0,-0.01473,1e-05,2.26571]
[1778216372913,44.45,79633.1,0.0,-0.01463,1e-05,2.25238]
[1778216377945,44.46,79635.36,0.0,-0.0146,1e-05,2.24887]
[1778216382984,44.46,79631.46,0.0,-0.01466,1e-05,2.25623]
[1778216388016,44.46,79631.42,0.0,-0.01467,1e-05,2.25677]
[1778216393054,44.46,79632.53,0.0,-0.01465,1e-05,2.25522]
[1778216400103,44.46,79632.51,0.0,-0.01466,1e-05,2.25587]
[1778216405138,44.47,79633.2,0.0,-0.01465,1e-05,2.25507]
[1778216410175,44.47,79635.2,0.0,-0.01463,1e-05,2.25201]
[1778216416217,44.47,79634.83,0.0,-0.01464,1e-05,2.2532]
[1778216422259,44.47,79634.37,0.0,-0.01465,1e-05,2.25453]
[1778216427295,44.47,79635.82,0.0,-0.01463,1e-05,2.25236]
[1778216432328,44.48,79633.83,0.0,-0.01465,1e-05,2.25424]
[1778216437363,44.48,79634.31,0.0,-0.01464,1e-05,2.25378]
[1778216442398,44.48,79635.16,0.0,-0.01464,1e-05,2.25266]
[1778216447433,44.48,79636.71,0.0,-0.01462,1e-05,2.25031]
[1778216453475,44.48,79637.05,0.0,-0.01462,1e-05,2.25031]
[1778216458511,44.48,79637.44,0.0,-0.01462,1e-05,2.24998]
[1778216463546,44.49,79640.64,0.0,-0.01457,1e-05,2.24471]
[1778216468581,44.49,79629.06,0.0,-0.01474,1e-05,2.26606]
[1778216473616,44.49,79615.21,0.0,-0.01493,1e-05,2.29121]
[1778216474775,44.49,79615.21,0.0,-0.01493,1e-05,2.29121]
[1778216475631,44.49,79613.99,0.0,-0.01495,1e-05,2.29351]
[1778216480669,44.49,79606.36,0.0,-0.01506,1e-05,2.30748]
[1778216485701,44.49,79609.86,0.0,-0.01501,1e-05,2.30116]
[1778216488531,44.49,79609.6,0.0,-0.01501,1e-05,2.30167]
[1778216488722,44.49,79616.51,0.0,-0.01492,1e-05,2.28916]
[1778216489157,44.49,79616.51,0.0,-0.01492,1e-05,2.28916]
[1778216489728,44.49,79617.33,0.0,-0.01491,1e-05,2.28771]
[1778216494763,44.49,79619.69,0.0,-0.01486,1e-05,2.28146]
[1778216499798,44.49,79617.77,0.0,-0.01489,1e-05,2.28514]
[1778216505841,44.49,79613.18,0.0,-0.01495,1e-05,2.29352]
[1778216510875,44.49,79614.69,0.0,-0.01493,1e-05,2.29084]
[1778216515910,44.49,79613.58,0.0,-0.01495,1e-05,2.29291]
[1778216520945,44.49,79615.46,0.0,-0.01492,1e-05,2.28955]
[1778216525980,44.49,79616.16,0.0,-0.01491,1e-05,2.28837]
[1778216531019,44.49,79613.63,0.0,-0.01495,1e-05,2.29303]
[1778216536057,44.49,79611.16,0.0,-0.01498,1e-05,2.29754]
[1778216541091,44.49,79608.99,0.0,-0.01501,1e-05,2.30148]
[1778216546126,44.49,79607.47,0.0,-0.01504,1e-05,2.3042]
[1778216551161,44.49,79606.53,0.0,-0.01503,1e-05,2.30373]
[1778216556196,44.49,79608.41,0.0,-0.01501,1e-05,2.30029]
[1778216561235,44.49,79604.44,0.0,-0.01506,1e-05,2.30747]
[1778216568281,44.49,79600.57,0.0,-0.01512,1e-05,2.31437]
[1778216574326,44.49,79600.38,0.0,-0.01512,1e-05,2.31455]
[1778216579357,44.49,79602.73,0.0,-0.01508,1e-05,2.31013]
[1778216584393,44.49,79604.65,0.0,-0.01506,1e-05,2.30654]
[1778216589430,44.49,79603.44,0.0,-0.01507,1e-05,2.30868]
[1778216595470,44.49,79600.34,0.0,-0.01512,1e-05,2.31423]
[1778216602519,44.49,79599.67,0.0,-0.01512,1e-05,2.31525]
[1778216608360,44.49,79599.16,0.0,-0.01513,1e-05,2.31604]
[1778216613596,44.49,79599.13,0.0,-0.01512,1e-05,2.31381]
[1778216618685,44.49,79599.07,0.0,-0.01512,1e-05,2.3138]
[1778216618712,44.49,79590.56,0.0,-0.01524,1e-05,2.32936]
[1778216620220,44.49,79590.56,0.0,-0.01524,1e-05,2.32933]
[1778216620648,44.49,79591.29,0.0,-0.01522,1e-05,2.32792]
[1778216625680,44.49,79592.83,0.0,-0.0152,1e-05,2.32481]
[1778216628860,44.49,79593.44,0.0,-0.01519,1e-05,2.32357]
[1778216628956,44.49,79592.91,0.0,-0.0152,1e-05,2.32444]
[1778216630468,44.49,79592.91,0.0,-0.0152,1e-05,2.32444]
[1778216630715,44.49,79593.73,0.0,-0.01519,1e-05,2.32281]
[1778216635750,44.48,79595.07,0.0,-0.01516,1e-05,2.32012]
[1778216640785,44.48,79596.85,0.0,-0.01514,1e-05,2.31652]
[1778216645820,44.48,79599.12,0.0,-0.0151,1e-05,2.31215]
[1778216650855,44.48,79602.65,0.0,-0.01505,1e-05,2.30548]
[1778216655890,44.48,79598.86,0.0,-0.0151,1e-05,2.31207]
[1778216656638,44.48,79598.86,0.0,-0.0151,1e-05,2.31207]
[1778216656897,44.48,79593.66,0.0,-0.01518,1e-05,2.32151]
[1778216661934,44.48,79595.11,0.0,-0.01515,1e-05,2.31846]
[1778216666967,44.48,79599.96,0.0,-0.01508,1e-05,2.30932]
[1778216672002,44.48,79601.76,0.0,-0.01504,1e-05,2.3036]
[1778216677037,44.47,79603.29,0.0,-0.01502,1e-05,2.30056]
[1778216682072,44.47,79604.52,0.0,-0.015,1e-05,2.29808]
[1778216688116,44.47,79603.26,0.0,-0.01501,1e-05,2.30004]
[1778216696047,44.47,79603.77,0.0,-0.015,1e-05,2.29896]
[1778216697942,44.47,79604.23,0.0,-0.015,1e-05,2.29786]
[1778216697982,44.47,79656.92,0.0,-0.01427,1e-05,2.20362]
[1778216698699,44.47,79656.92,0.0,-0.01427,1e-05,2.20362]
[1778216698760,44.47,79658.49,0.0,-0.01425,1e-05,2.20086]
[1778216704228,44.47,79649.79,0.0,-0.01437,1e-05,2.21688]
[1778216710271,44.48,79649.51,0.0,-0.01438,1e-05,2.21808]
[1778216715307,44.48,79648.89,0.0,-0.0144,1e-05,2.21978]
[1778216720349,44.48,79646.35,0.0,-0.01444,1e-05,2.22487]
[1778216725376,44.48,79646.36,0.0,-0.01444,1e-05,2.22545]
[1778216730411,44.49,79648.56,0.0,-0.01441,1e-05,2.22217]
[1778216735446,44.49,79657.61,0.0,-0.01428,1e-05,2.20486]
[1778216740481,44.49,79655.34,0.0,-0.01432,1e-05,2.2097]
[1778216745516,44.5,79651.31,0.0,-0.01438,1e-05,2.21761]
[1778216750552,44.5,79650.94,0.0,-0.01439,1e-05,2.21905]
[1778216755586,44.5,79652.39,0.0,-0.01438,1e-05,2.21732]
[1778216760621,44.51,79643.82,0.0,-0.0145,1e-05,2.2333]
[1778216765658,44.51,79639.89,0.0,-0.01456,1e-05,2.24099]
[1778216770693,44.51,79637.48,0.0,-0.0146,1e-05,2.24595]
[1778216775728,44.51,79635.97,0.0,-0.01462,1e-05,2.24921]
[1778216780763,44.52,79636.44,0.0,-0.01462,1e-05,2.24893]
[1778216785798,44.52,79638.12,0.0,-0.0146,1e-05,2.24649]
[1778216790834,44.52,79639.17,0.0,-0.01459,1e-05,2.24517]
[1778216795870,44.52,79645.38,0.0,-0.0145,1e-05,2.2326]
[1778216800903,44.53,79642.98,0.0,-0.01454,1e-05,2.23748]
[1778216805938,44.53,79641.99,0.0,-0.01455,1e-05,2.23983]
[1778216810973,44.53,79643.06,0.0,-0.01454,1e-05,2.2385]
[1778216816015,44.53,79639.88,0.0,-0.01459,1e-05,2.24474]
[1778216816972,44.53,79639.88,0.0,-0.01459,1e-05,2.24474]
[1778216817017,44.53,79636.16,0.0,-0.01464,1e-05,2.25148]
[1778216822052,44.54,79634.58,0.0,-0.01467,1e-05,2.25486]
[1778216827086,44.54,79622.55,0.0,-0.01484,1e-05,2.27682]
[1778216828580,44.54,79621.98,0.0,-0.01485,1e-05,2.27789]
[1778216829101,44.54,79621.41,0.0,-0.01485,1e-05,2.27896]
[1778216834136,44.54,79617.26,0.0,-0.01491,1e-05,2.28664]
[1778216839171,44.54,79612.97,0.0,-0.01498,1e-05,2.29455]
[1778216844206,44.54,79606.48,0.0,-0.01507,1e-05,2.30645]
[1778216849241,44.54,79605.77,0.0,-0.01508,1e-05,2.30781]
[1778216854276,44.54,79602.0,0.0,-0.01512,1e-05,2.31263]
[1778216859311,44.54,79603.71,0.0,-0.01509,1e-05,2.30959]
[1778216864346,44.54,79603.98,0.0,-0.01509,1e-05,2.30922]
[1778216869382,44.54,79598.76,0.0,-0.01517,1e-05,2.31889]
[1778216875423,44.54,79606.45,0.0,-0.01506,1e-05,2.30501]
[1778216881465,44.54,79607.3,0.0,-0.01505,1e-05,2.3036]
[1778216886500,44.54,79607.33,0.0,-0.01505,1e-05,2.30366]
[1778216891538,44.54,79606.91,0.0,-0.01506,1e-05,2.30453]
[1778216899444,44.55,79607.29,0.0,-0.01505,1e-05,2.30401]
[1778216904629,44.55,79607.43,0.0,-0.01505,1e-05,2.30387]
[1778216907432,44.55,79607.94,0.0,-0.01504,1e-05,2.30298]
[1778216907650,44.55,79609.91,0.0,-0.01502,1e-05,2.29942]
[1778216912686,44.55,79609.75,0.0,-0.01501,1e-05,2.29774]
[1778216921748,44.55,79615.26,0.0,-0.01493,1e-05,2.2881]
[1778216926784,44.55,79617.22,0.0,-0.01491,1e-05,2.28476]
[1778216932833,44.55,79617.84,0.0,-0.0149,1e-05,2.28389]
[1778216937863,44.55,79618.63,0.0,-0.01489,1e-05,2.28267]
[1778216938618,44.55,79618.63,0.0,-0.01489,1e-05,2.28267]
[1778216938870,44.55,79621.19,0.0,-0.01485,1e-05,2.27809]
[1778216943905,44.55,79621.73,0.0,-0.01485,1e-05,2.27733]
[1778216949076,44.55,79622.32,0.0,-0.01484,1e-05,2.27645]
[1778216949140,44.55,79621.88,0.0,-0.01485,1e-05,2.27729]
[1778216954982,44.55,79622.23,0.0,-0.01484,1e-05,2.27691]
[1778216960019,44.55,79621.9,0.0,-0.01485,1e-05,2.2777]
[1778216965053,44.56,79622.15,0.0,-0.01485,1e-05,2.27745]
[1778216969609,44.56,79624.38,0.0,-0.01482,1e-05,2.27359]
[1778216970088,44.56,79630.94,0.0,-0.01473,1e-05,2.26184]
[1778216975122,44.56,79632.51,0.0,-0.0147,1e-05,2.25727]
[1778216980158,44.56,79630.71,0.0,-0.01472,1e-05,2.26083]
[1778216985193,44.56,79628.91,0.0,-0.01475,1e-05,2.26442]
[1778216990230,44.56,79625.72,0.0,-0.0148,1e-05,2.27045]
[1778216996271,44.56,79622.74,0.0,-0.01484,1e-05,2.27606]
[1778217001308,44.56,79623.36,0.0,-0.01483,1e-05,2.27514]
[1778217002987,44.56,79615.69,0.0,-0.01494,1e-05,2.289]
[1778217003322,44.56,79612.61,0.0,-0.01498,1e-05,2.2946]
[1778217008359,44.56,79610.46,0.0,-0.01501,1e-05,2.29856]
[1778217013393,44.56,79604.21,0.0,-0.0151,1e-05,2.30996]
[1778217014122,44.56,79604.21,0.0,-0.0151,1e-05,2.30996]
[1778217014399,44.56,79603.98,0.0,-0.01511,1e-05,2.31038]
[1778217019434,44.56,79607.58,0.0,-0.01506,1e-05,2.30387]
[1778217024470,44.57,79610.39,0.0,-0.01502,1e-05,2.29883]
[1778217029505,44.57,79617.06,0.0,-0.01492,1e-05,2.28681]
[1778217034055,44.57,79618.67,0.0,-0.01489,1e-05,2.28188]
[1778217034059,44.57,79618.71,0.0,-0.01489,1e-05,2.28181]
[1778217034779,44.57,79618.71,0.0,-0.01489,1e-05,2.28181]
[1778217034787,44.57,79619.18,0.0,-0.01488,1e-05,2.28098]
[1778217036074,44.57,79619.18,0.0,-0.01488,1e-05,2.28098]
[1778217036123,44.57,79619.88,0.0,-0.01487,1e-05,2.27974]
[1778217037795,44.57,79619.88,0.0,-0.01487,1e-05,2.27974]
[1778217037896,44.57,79617.52,0.0,-0.01491,1e-05,2.28406]
[1778217038585,44.57,79617.52,0.0,-0.01491,1e-05,2.28406]
[1778217038592,44.57,79616.86,0.0,-0.01492,1e-05,2.28526]
[1778217045343,44.57,79608.72,0.0,-0.01503,1e-05,2.30008]
[1778217045421,44.57,79606.95,0.0,-0.01505,1e-05,2.30331]
[1778217051659,44.57,79602.3,0.0,-0.01512,1e-05,2.31183]
[1778217057550,44.57,79599.74,0.0,-0.01516,1e-05,2.31658]
[1778217062742,44.57,79596.8,0.0,-0.0152,1e-05,2.32202]
[1778217067776,44.57,79595.89,0.0,-0.01521,1e-05,2.32374]
[1778217072808,44.57,79594.51,0.0,-0.01523,1e-05,2.32634]
[1778217077844,44.57,79594.6,0.0,-0.01523,1e-05,2.32627]
[1778217083306,44.57,79589.46,0.0,-0.01531,1e-05,2.33575]
[1778217083395,44.57,79590.29,0.0,-0.01529,1e-05,2.33423]
[1778217088922,44.57,79589.3,0.0,-0.01531,1e-05,2.3361]
[1778217093957,44.57,79589.03,0.0,-0.0153,1e-05,2.3345]
[1778217099137,44.57,79595.87,0.0,-0.0152,1e-05,2.32201]
[1778217099237,44.57,79602.2,0.0,-0.01511,1e-05,2.31047]
[1778217099817,44.57,79602.2,0.0,-0.01511,1e-05,2.31047]
[1778217100000,44.57,79602.2,0.0,-0.01511,1e-05,2.31051]
[1778217102147,44.57,79606.47,0.0,-0.01505,1e-05,2.30277]
[1778217102234,44.57,79609.29,0.0,-0.01501,1e-05,2.2977]
[1778217108056,44.57,79612.63,0.0,-0.01497,1e-05,2.29201]
[1778217109685,44.57,79612.63,0.0,-0.01497,1e-05,2.29201]
[1778217110072,44.57,79612.74,0.0,-0.01497,1e-05,2.29194]
[1778217115105,44.57,79611.8,0.0,-0.01499,1e-05,2.29396]
[1778217120143,44.57,79612.43,0.0,-0.01498,1e-05,2.2931]
[1778217125178,44.58,79614.43,0.0,-0.01495,1e-05,2.28976]
[1778217130212,44.58,79615.36,0.0,-0.01494,1e-05,2.28836]
[1778217135247,44.58,79614.37,0.0,-0.01496,1e-05,2.29043]
[1778217140283,44.58,79617.65,0.0,-0.01491,1e-05,2.28479]
[1778217145317,44.58,79615.33,0.0,-0.01495,1e-05,2.28926]
[1778217152366,44.58,79615.77,0.0,-0.01493,1e-05,2.28675]
[1778217157401,44.58,79616.02,0.0,-0.01493,1e-05,2.28656]
[1778217162436,44.58,79617.39,0.0,-0.01491,1e-05,2.28435]
[1778217168479,44.59,79622.11,0.0,-0.01485,1e-05,2.27624]
[1778217173514,44.59,79622.23,0.0,-0.01485,1e-05,2.27636]
[1778217178549,44.59,79624.69,0.0,-0.01482,1e-05,2.27224]
[1778217183585,44.59,79631.17,0.0,-0.01473,1e-05,2.26095]
[1778217188619,44.59,79633.15,0.0,-0.01471,1e-05,2.25782]
[1778217193653,44.59,79632.67,0.0,-0.01472,1e-05,2.25911]
[1778217198689,44.6,79637.32,0.0,-0.01466,1e-05,2.25127]
[1778217203724,44.6,79637.03,0.0,-0.01467,1e-05,2.25227]
[1778217209766,44.6,79637.36,0.0,-0.01467,1e-05,2.25222]
[1778217214801,44.6,79637.38,0.0,-0.01466,1e-05,2.25052]
[1778217219836,44.6,79637.57,0.0,-0.01466,1e-05,2.2506]
[1778217224677,44.6,79637.07,0.0,-0.01466,1e-05,2.25166]
[1778217224871,44.61,79637.28,0.0,-0.01466,1e-05,2.25152]
[1778217229906,44.61,79639.89,0.0,-0.01463,1e-05,2.24728]
[1778217230978,44.61,79639.89,0.0,-0.01463,1e-05,2.24728]
[1778217230997,44.61,79644.4,0.0,-0.01457,1e-05,2.23935]
[1778217236956,44.61,79641.54,0.0,-0.01461,1e-05,2.24506]
[1778217241991,44.61,79643.2,0.0,-0.0146,1e-05,2.24267]
[1778217247026,44.62,79642.96,0.0,-0.0146,1e-05,2.24368]
[1778217252061,44.62,79642.05,0.0,-0.01462,1e-05,2.24588]
[1778217257096,44.62,79639.81,0.0,-0.01465,1e-05,2.25045]
[1778217262131,44.62,79633.33,0.0,-0.01475,1e-05,2.26263]
[1778217267166,44.62,79634.29,0.0,-0.01474,1e-05,2.26145]
[1778217274215,44.63,79627.59,0.0,-0.01482,1e-05,2.27204]
[1778217279252,44.63,79624.63,0.0,-0.01487,1e-05,2.27782]
[1778217284286,44.63,79620.81,0.0,-0.01492,1e-05,2.28514]
[1778217293348,44.63,79619.32,0.0,-0.01495,1e-05,2.28849]
[1778217295592,44.63,79619.47,0.0,-0.01495,1e-05,2.28829]
[1778217295619,44.63,79616.93,0.0,-0.01499,1e-05,2.29303]
[1778217301410,44.64,79617.37,0.0,-0.01498,1e-05,2.29253]
[1778217306443,44.64,79616.46,0.0,-0.015,1e-05,2.29444]
[1778217311478,44.64,79616.87,0.0,-0.01499,1e-05,2.29395]
[1778217316513,44.64,79611.08,0.0,-0.01507,1e-05,2.30462]
[1778217321549,44.64,79614.52,0.0,-0.01503,1e-05,2.29853]
[1778217326584,44.64,79612.26,0.0,-0.01506,1e-05,2.30273]
[1778217331619,44.64,79608.48,0.0,-0.0151,1e-05,2.30753]
[1778217336654,44.64,79607.27,0.0,-0.01512,1e-05,2.30982]
[1778217341689,44.64,79602.21,0.0,-0.01519,1e-05,2.31914]
[1778217346724,44.64,79600.85,0.0,-0.01521,1e-05,2.32169]
[1778217351758,44.64,79598.4,0.0,-0.01525,1e-05,2.32625]
[1778217357647,44.64,79595.85,0.0,-0.01528,1e-05,2.331]
[1778217359550,44.64,79595.85,0.0,-0.01528,1e-05,2.331]
[1778217359651,44.64,79599.21,0.0,-0.01523,1e-05,2.32487]
[1778217364850,44.64,79605.74,0.0,-0.01514,1e-05,2.31302]
[1778217369886,44.64,79607.52,0.0,-0.01512,1e-05,2.30986]
[1778217374921,44.64,79606.62,0.0,-0.01513,1e-05,2.31153]
[1778217379956,44.64,79608.37,0.0,-0.01511,1e-05,2.30837]
[1778217385998,44.64,79610.16,0.0,-0.01508,1e-05,2.30515]
[1778217390903,44.64,79615.15,0.0,-0.01501,1e-05,2.29612]
[1778217391035,44.64,79622.47,0.0,-0.0149,1e-05,2.2808]
[1778217392578,44.64,79622.47,0.0,-0.0149,1e-05,2.2808]
[1778217392635,44.64,79623.07,0.0,-0.01489,1e-05,2.2798]
[1778217397927,44.64,79624.72,0.0,-0.01487,1e-05,2.2771]
[1778217403120,44.65,79622.43,0.0,-0.0149,1e-05,2.28149]
[1778217407676,44.65,79622.5,0.0,-0.0149,1e-05,2.28151]
[1778217407767,44.65,79628.5,0.0,-0.01482,1e-05,2.27084]
[1778217409247,44.65,79628.5,0.0,-0.01482,1e-05,2.27084]
[1778217409287,44.65,79628.54,0.0,-0.01482,1e-05,2.27083]
[1778217415203,44.65,79631.57,0.0,-0.01478,1e-05,2.26582]
[1778217420240,44.65,79634.19,0.0,-0.01475,1e-05,2.26152]
[1778217425277,44.65,79641.17,0.0,-0.01466,1e-05,2.24945]
[1778217430314,44.65,79639.36,0.0,-0.01468,1e-05,2.2532]
[1778217436357,44.66,79635.89,0.0,-0.01474,1e-05,2.25998]
[1778217442397,44.66,79637.02,0.0,-0.01472,1e-05,2.25851]
[1778217448440,44.66,79636.63,0.0,-0.01473,1e-05,2.25976]
[1778217453474,44.66,79636.34,0.0,-0.01473,1e-05,2.25864]
[1778217462538,44.67,79636.24,0.0,-0.01474,1e-05,2.25971]
[1778217467574,44.67,79635.94,0.0,-0.01474,1e-05,2.26077]
[1778217472609,44.67,79639.41,0.0,-0.0147,1e-05,2.25515]
[1778217477643,44.68,79638.39,0.0,-0.01472,1e-05,2.25757]
[1778217484692,44.68,79637.81,0.0,-0.01474,1e-05,2.25959]
[1778217489730,44.68,79637.72,0.0,-0.01474,1e-05,2.26024]
[1778217495772,44.68,79636.3,0.0,-0.01477,1e-05,2.26363]
[1778217501814,44.69,79636.49,0.0,-0.01477,1e-05,2.264]
[1778217506849,44.69,79636.49,0.0,-0.01477,1e-05,2.26458]
[1778217511884,44.69,79636.21,0.0,-0.01477,1e-05,2.26351]
[1778217516919,44.69,79629.81,0.0,-0.01486,1e-05,2.27543]
[1778217521954,44.7,79628.26,0.0,-0.01488,1e-05,2.27861]
[1778217526989,44.7,79627.18,0.0,-0.0149,1e-05,2.28093]
[1778217534037,44.7,79626.16,0.0,-0.01492,1e-05,2.28325]
[1778217540081,44.7,79624.38,0.0,-0.01495,1e-05,2.28685]
[1778217547129,44.7,79623.55,0.0,-0.01496,1e-05,2.28877]
[1778217553171,44.7,79623.47,0.0,-0.01497,1e-05,2.28926]
[1778217559073,44.71,79623.43,0.0,-0.01497,1e-05,2.28968]
[1778217564248,44.71,79622.83,0.0,-0.01498,1e-05,2.29104]
[1778217571297,44.71,79621.26,0.0,-0.01499,1e-05,2.29209]
[1778217576333,44.71,79622.11,0.0,-0.01498,1e-05,2.29082]
[1778217579353,44.71,79600.74,0.0,-0.01528,1e-05,2.32978]
[1778217582197,44.71,79593.48,0.0,-0.01539,1e-05,2.34308]
[1778217582375,44.71,79594.16,0.0,-0.01538,1e-05,2.34179]
[1778217587409,44.71,79592.34,0.0,-0.0154,1e-05,2.34499]
[1778217592444,44.71,79589.98,0.0,-0.01543,1e-05,2.34919]
[1778217597482,44.71,79581.83,0.0,-0.01555,1e-05,2.36405]
[1778217597996,44.71,79581.83,0.0,-0.01555,1e-05,2.36405]
[1778217598490,44.71,79582.9,0.0,-0.01553,1e-05,2.362]
[1778217603524,44.71,79574.42,0.0,-0.01565,1e-05,2.37727]
[1778217608568,44.7,79572.11,0.0,-0.01568,1e-05,2.38106]
[1778217613596,44.7,79569.22,0.0,-0.01572,1e-05,2.38592]
[1778217618631,44.7,79568.7,0.0,-0.01572,1e-05,2.38634]
[1778217623667,44.7,79570.05,0.0,-0.0157,1e-05,2.38327]
[1778217628708,44.69,79571.51,0.0,-0.01567,1e-05,2.38002]
[1778217633740,44.69,79575.93,0.0,-0.01559,1e-05,2.36912]
[1778217639782,44.69,79580.54,0.0,-0.01552,1e-05,2.3601]
[1778217647837,44.69,79582.54,0.0,-0.01549,1e-05,2.35581]
[1778217652873,44.69,79585.5,0.0,-0.01544,1e-05,2.34996]
[1778217657908,44.68,79580.26,0.0,-0.01552,1e-05,2.35919]
[1778217662963,44.68,79579.62,0.0,-0.01552,1e-05,2.35982]
[1778217667996,44.68,79578.48,0.0,-0.01553,1e-05,2.36146]
[1778217673033,44.68,79577.57,0.0,-0.01554,1e-05,2.36264]
[1778217678071,44.68,79574.54,0.0,-0.01558,1e-05,2.36772]
[1778217683105,44.67,79571.35,0.0,-0.01562,1e-05,2.37308]
[1778217688141,44.67,79569.76,0.0,-0.01564,1e-05,2.37547]
[1778217696196,44.67,79567.1,0.0,-0.01566,1e-05,2.37735]
[1778217708115,44.66,79565.22,0.0,-0.01568,1e-05,2.37951]
[1778217713315,44.66,79564.03,0.0,-0.01569,1e-05,2.38117]
[1778217720363,44.66,79565.71,0.0,-0.01566,1e-05,2.37726]
[1778217724596,44.65,79565.32,0.0,-0.01566,1e-05,2.37766]
[1778217724692,44.65,79578.27,0.0,-0.01548,1e-05,2.3535]
[1778217725418,44.65,79578.27,0.0,-0.01548,1e-05,2.3535]
[1778217725463,44.65,79579.18,0.0,-0.01546,1e-05,2.35175]
[1778217731441,44.65,79582.24,0.0,-0.01542,1e-05,2.34569]
[1778217736475,44.65,79585.71,0.0,-0.01536,1e-05,2.33891]
[1778217741513,44.65,79585.24,0.0,-0.01537,1e-05,2.33936]
[1778217746546,44.65,79586.78,0.0,-0.01534,1e-05,2.33608]
[1778217751582,44.65,79590.01,0.0,-0.01528,1e-05,2.32758]
[1778217756618,44.64,79590.98,0.0,-0.01526,1e-05,2.32539]
[1778217761653,44.64,79591.8,0.0,-0.01525,1e-05,2.3235]
[1778217766688,44.64,79592.43,0.0,-0.01523,1e-05,2.32194]
[1778217771723,44.64,79592.33,0.0,-0.01523,1e-05,2.32172]
[1778217776758,44.64,79593.56,0.0,-0.01521,1e-05,2.31905]
[1778217781793,44.64,79594.14,0.0,-0.0152,1e-05,2.3176]
[1778217786828,44.63,79594.47,0.0,-0.01519,1e-05,2.3166]
[1778217791864,44.63,79593.46,0.0,-0.0152,1e-05,2.31805]
[1778217797905,44.63,79594.63,0.0,-0.01518,1e-05,2.31543]
[1778217802941,44.63,79595.38,0.0,-0.01517,1e-05,2.31366]
[1778217807975,44.63,79602.11,0.0,-0.01507,1e-05,2.30105]
[1778217813011,44.63,79601.96,0.0,-0.01506,1e-05,2.29888]
[1778217818048,44.62,79603.84,0.0,-0.01503,1e-05,2.29508]
[1778217823082,44.62,79604.61,0.0,-0.01502,1e-05,2.29336]
[1778217828116,44.62,79605.71,0.0,-0.015,1e-05,2.29105]
[1778217833152,44.62,79605.4,0.0,-0.015,1e-05,2.2913]
[1778217839194,44.62,79606.93,0.0,-0.01498,1e-05,2.28814]
[1778217844231,44.62,79598.61,0.0,-0.01509,1e-05,2.3029]
[1778217849263,44.62,79596.84,0.0,-0.01511,1e-05,2.30573]
[1778217854299,44.61,79594.21,0.0,-0.01515,1e-05,2.31015]
[1778217859335,44.61,79591.4,0.0,-0.01518,1e-05,2.31491]
[1778217864369,44.61,79589.23,0.0,-0.01521,1e-05,2.31851]
[1778217870411,44.61,79587.06,0.0,-0.01524,1e-05,2.32207]
[1778217876455,44.61,79584.42,0.0,-0.01526,1e-05,2.32435]
[1778217881489,44.61,79587.02,0.0,-0.01522,1e-05,2.31928]
[1778217887532,44.6,79587.03,0.0,-0.01522,1e-05,2.31891]
[1778217892568,44.6,79587.41,0.0,-0.01521,1e-05,2.31793]
[1778217897604,44.6,79588.15,0.0,-0.0152,1e-05,2.31631]
[1778217902639,44.6,79587.74,0.0,-0.0152,1e-05,2.31678]
[1778217907674,44.6,79587.29,0.0,-0.01521,1e-05,2.31731]
[1778217913716,44.6,79587.29,0.0,-0.0152,1e-05,2.31697]
[1778217918754,44.6,79584.86,0.0,-0.01524,1e-05,2.32112]
[1778217923785,44.6,79584.24,0.0,-0.01524,1e-05,2.32195]
[1778217928822,44.59,79588.87,0.0,-0.01517,1e-05,2.31319]
[1778217933857,44.59,79590.58,0.0,-0.01513,1e-05,2.30773]
[1778217938902,44.59,79600.32,0.0,-0.015,1e-05,2.28994]
[1778217943926,44.59,79605.86,0.0,-0.01492,1e-05,2.27991]
[1778217949968,44.59,79605.18,0.0,-0.01493,1e-05,2.2812]
[1778217955017,44.59,79605.1,0.0,-0.01493,1e-05,2.28141]
[1778217960038,44.59,79602.53,0.0,-0.01497,1e-05,2.28614]
[1778217965073,44.59,79607.78,0.0,-0.01489,1e-05,2.27673]
[1778217970107,44.6,79607.93,0.0,-0.01489,1e-05,2.27658]
[1778217975144,44.6,79607.53,0.0,-0.0149,1e-05,2.27746]
[1778217981186,44.6,79608.65,0.0,-0.01489,1e-05,2.27565]
[1778217987228,44.6,79607.44,0.0,-0.01491,1e-05,2.27809]
[1778217995284,44.6,79607.35,0.0,-0.0149,1e-05,2.27648]
[1778218001326,44.6,79607.2,0.0,-0.0149,1e-05,2.27703]
[1778218007367,44.6,79608.78,0.0,-0.01488,1e-05,2.27447]
[1778218012403,44.6,79609.78,0.0,-0.01487,1e-05,2.27291]
[1778218017438,44.6,79623.06,0.0,-0.01469,1e-05,2.24941]
[1778218022473,44.61,79619.79,0.0,-0.01474,1e-05,2.2557]
[1778218027508,44.61,79620.24,0.0,-0.01473,1e-05,2.25533]
[1778218032543,44.61,79617.98,0.0,-0.01477,1e-05,2.25979]
[1778218037578,44.61,79619.07,0.0,-0.01475,1e-05,2.25825]
[1778218042613,44.61,79618.32,0.0,-0.01477,1e-05,2.25999]
[1778218047649,44.61,79616.14,0.0,-0.0148,1e-05,2.26429]
[1778218052684,44.62,79606.66,0.0,-0.01492,1e-05,2.27945]
[1778218057719,44.62,79607.58,0.0,-0.01491,1e-05,2.27794]
[1778218062754,44.62,79608.33,0.0,-0.0149,1e-05,2.27672]
[1778218067788,44.62,79608.04,0.0,-0.01491,1e-05,2.27736]
[1778218072826,44.62,79607.71,0.0,-0.01491,1e-05,2.27804]
[1778218077860,44.62,79600.79,0.0,-0.01501,1e-05,2.29054]
[1778218082895,44.62,79600.0,0.0,-0.01502,1e-05,2.29194]
[1778218089945,44.62,79594.97,0.0,-0.01509,1e-05,2.30101]
[1778218094979,44.62,79589.52,0.0,-0.01517,1e-05,2.31089]
[1778218100019,44.62,79587.17,0.0,-0.0152,1e-05,2.3151]
[1778218105050,44.62,79586.52,0.0,-0.01521,1e-05,2.3162]
[1778218110085,44.62,79586.66,0.0,-0.0152,1e-05,2.3159]
[1778218115121,44.62,79585.35,0.0,-0.01521,1e-05,2.31613]
[1778218120155,44.62,79583.94,0.0,-0.01523,1e-05,2.31869]
[1778218126197,44.62,79583.41,0.0,-0.01524,1e-05,2.31964]
[1778218133246,44.62,79581.71,0.0,-0.01526,1e-05,2.32274]
[1778218138281,44.62,79580.38,0.0,-0.01528,1e-05,2.32516]
[1778218143317,44.62,79580.37,0.0,-0.01528,1e-05,2.32515]
[1778218148353,44.62,79581.92,0.0,-0.01526,1e-05,2.32229]
[1778218153390,44.62,79596.47,0.0,-0.01505,1e-05,2.29584]
[1778218158423,44.62,79602.46,0.0,-0.01497,1e-05,2.28522]
[1778218163458,44.62,79604.72,0.0,-0.01494,1e-05,2.28138]
[1778218168494,44.62,79610.34,0.0,-0.01486,1e-05,2.27158]
[1778218173530,44.62,79608.68,0.0,-0.01488,1e-05,2.27277]
[1778218178565,44.62,79610.83,0.0,-0.01485,1e-05,2.26922]
[1778218183600,44.62,79612.02,0.0,-0.01483,1e-05,2.2674]
[1778218188635,44.62,79612.84,0.0,-0.01483,1e-05,2.26626]
[1778218193670,44.63,79611.02,0.0,-0.01485,1e-05,2.26986]
[1778218194869,44.63,79611.02,0.0,-0.01485,1e-05,2.26986]
[1778218194936,44.63,79608.7,0.0,-0.01489,1e-05,2.2741]
[1778218200719,44.63,79605.42,0.0,-0.01493,1e-05,2.28031]
[1778218205754,44.63,79608.0,0.0,-0.0149,1e-05,2.27589]
[1778218210789,44.63,79610.01,0.0,-0.01487,1e-05,2.27249]
[1778218215382,44.63,79613.61,0.0,-0.01482,1e-05,2.26618]
[1778218215440,44.63,79621.48,0.0,-0.01472,1e-05,2.25213]
[1778218220858,44.63,79622.16,0.0,-0.01471,1e-05,2.25141]
[1778218225894,44.63,79622.98,0.0,-0.0147,1e-05,2.25035]
[1778218229923,44.64,79647.89,0.0,-0.01436,1e-05,2.2064]
[1778218234961,44.64,79648.61,0.0,-0.01435,1e-05,2.2039]
[1778218240003,44.64,79645.03,0.0,-0.0144,1e-05,2.21104]
[1778218245032,44.65,79648.1,0.0,-0.01437,1e-05,2.20647]
[1778218250067,44.65,79657.62,0.0,-0.01425,1e-05,2.19073]
[1778218255108,44.66,79666.68,0.0,-0.01413,1e-05,2.17604]
[1778218260139,44.66,79674.78,0.0,-0.01404,1e-05,2.16345]
[1778218266189,44.67,79672.8,0.0,-0.01407,1e-05,2.1684]
[1778218271216,44.67,79657.78,0.0,-0.01428,1e-05,2.19573]
[1778218276252,44.68,79654.78,0.0,-0.01433,1e-05,2.20208]
[1778218281286,44.68,79653.38,0.0,-0.01436,1e-05,2.20564]
[1778218286321,44.69,79650.95,0.0,-0.0144,1e-05,2.21102]
[1778218291356,44.69,79647.47,0.0,-0.01444,1e-05,2.21616]
[1778218297398,44.7,79643.66,0.0,-0.01451,1e-05,2.22418]
[1778218302433,44.7,79640.21,0.0,-0.01456,1e-05,2.23133]
[1778218307469,44.71,79637.16,0.0,-0.01461,1e-05,2.23777]
[1778218312503,44.71,79635.32,0.0,-0.01464,1e-05,2.24202]
[1778218317538,44.71,79630.89,0.0,-0.01471,1e-05,2.25088]
[1778218322573,44.72,79624.94,0.0,-0.0148,1e-05,2.26229]
[1778218328615,44.72,79629.12,0.0,-0.01475,1e-05,2.25567]
[1778218334661,44.73,79629.02,0.0,-0.01475,1e-05,2.25665]
[1778218339039,44.73,79624.9,0.0,-0.01482,1e-05,2.26454]
[1778218339695,44.73,79622.38,0.0,-0.01485,1e-05,2.26918]
[1778218344728,44.73,79630.14,0.0,-0.01475,1e-05,2.25581]
[1778218348615,44.73,79632.68,0.0,-0.01472,1e-05,2.25165]
[1778218348759,44.73,79638.63,0.0,-0.01464,1e-05,2.24117]
[1778218352788,44.73,79650.82,0.0,-0.01446,1e-05,2.21809]
[1778218358668,44.74,79650.21,0.0,-0.01448,1e-05,2.22023]
[1778218363867,44.74,79651.32,0.0,-0.01447,1e-05,2.21917]
[1778218368899,44.75,79652.99,0.0,-0.01445,1e-05,2.21711]
[1778218373934,44.75,79650.26,0.0,-0.0145,1e-05,2.22283]
[1778218378969,44.75,79648.42,0.0,-0.01453,1e-05,2.22696]
[1778218384012,44.76,79645.21,0.0,-0.01458,1e-05,2.2335]
[1778218389039,44.76,79644.1,0.0,-0.0146,1e-05,2.23633]
[1778218394075,44.77,79642.75,0.0,-0.01462,1e-05,2.23956]
[1778218396628,44.77,79642.77,0.0,-0.01463,1e-05,2.2397]
[1778218396712,44.77,79647.59,0.0,-0.01456,1e-05,2.23148]
[1778218403138,44.77,79645.01,0.0,-0.01461,1e-05,2.23713]
[1778218404582,44.77,79645.01,0.0,-0.01461,1e-05,2.23713]
[1778218404678,44.77,79647.76,0.0,-0.01457,1e-05,2.23261]
[1778218410187,44.78,79648.24,0.0,-0.01457,1e-05,2.23265]
[1778218415227,44.78,79646.65,0.0,-0.01459,1e-05,2.23426]
[1778218420257,44.79,79643.95,0.0,-0.01463,1e-05,2.23992]
[1778218425301,44.79,79642.32,0.0,-0.01466,1e-05,2.24384]
[1778218430336,44.79,79638.0,0.0,-0.01473,1e-05,2.25232]
[1778218435370,44.8,79638.33,0.0,-0.01473,1e-05,2.25252]
[1778218440406,44.8,79646.73,0.0,-0.01462,1e-05,2.23844]
[1778218445441,44.8,79645.25,0.0,-0.01465,1e-05,2.24198]
[1778218450476,44.81,79642.96,0.0,-0.01468,1e-05,2.24694]
[1778218455510,44.81,79643.07,0.0,-0.01469,1e-05,2.24761]
[1778218460545,44.82,79642.32,0.0,-0.01471,1e-05,2.2498]
[1778218465587,44.82,79641.1,0.0,-0.01473,1e-05,2.25281]
[1778218470621,44.82,79640.7,0.0,-0.01474,1e-05,2.25435]
[1778218473404,44.82,79640.8,0.0,-0.01473,1e-05,2.25238]
[1778218473642,44.82,79642.93,0.0,-0.0147,1e-05,2.24875]
[1778218474816,44.82,79642.93,0.0,-0.0147,1e-05,2.24875]
[1778218474829,44.82,79647.21,0.0,-0.01464,1e-05,2.24131]
[1778218480691,44.83,79648.34,0.0,-0.01464,1e-05,2.24036]
[1778218487739,44.83,79649.55,0.0,-0.01463,1e-05,2.23945]
[1778218492775,44.84,79651.38,0.0,-0.01461,1e-05,2.23708]
[1778218497810,44.84,79649.92,0.0,-0.01464,1e-05,2.24051]
[1778218502847,44.85,79656.68,0.0,-0.01455,1e-05,2.22937]
[1778218503493,44.85,79656.68,0.0,-0.01455,1e-05,2.22937]
[1778218503854,44.85,79658.79,0.0,-0.01452,1e-05,2.22583]
[1778218505709,44.85,79661.06,0.0,-0.01449,1e-05,2.22201]
[1778218505867,44.85,79661.78,0.0,-0.01449,1e-05,2.22094]
[1778218510902,44.85,79662.39,0.0,-0.01448,1e-05,2.22076]
[1778218515937,44.86,79663.31,0.0,-0.01448,1e-05,2.22004]
[1778218520972,44.86,79659.49,0.0,-0.01454,1e-05,2.22763]
[1778218526007,44.86,79650.14,0.0,-0.01467,1e-05,2.24497]
[1778218531042,44.87,79648.36,0.0,-0.01469,1e-05,2.24671]
[1778218536078,44.87,79647.58,0.0,-0.0147,1e-05,2.24881]
[1778218541113,44.87,79648.41,0.0,-0.0147,1e-05,2.2481]
[1778218546148,44.88,79645.4,0.0,-0.01474,1e-05,2.25422]
[1778218551181,44.88,79648.08,0.0,-0.01471,1e-05,2.25016]
[1778218557224,44.88,79653.9,0.0,-0.01464,1e-05,2.24069]
[1778218562263,44.89,79657.23,0.0,-0.0146,1e-05,2.23552]
[1778218568304,44.89,79654.06,0.0,-0.01465,1e-05,2.24197]
[1778218573341,44.89,79655.22,0.0,-0.01464,1e-05,2.24062]
[1778218578381,44.9,79652.52,0.0,-0.01468,1e-05,2.24618]
[1778218583409,44.9,79655.1,0.0,-0.01465,1e-05,2.24248]
[1778218588445,44.9,79654.67,0.0,-0.01466,1e-05,2.24398]
[1778218592498,44.9,79653.15,0.0,-0.01468,1e-05,2.245]
[1778218592517,44.9,79653.23,0.0,-0.01468,1e-05,2.24501]
[1778218600529,44.91,79650.68,0.0,-0.01472,1e-05,2.25072]
[1778218602022,44.91,79650.68,0.0,-0.01472,1e-05,2.25072]
[1778218602542,44.91,79653.47,0.0,-0.01468,1e-05,2.24606]
[1778218606934,44.91,79660.56,0.0,-0.01459,1e-05,2.23399]
[1778218606958,44.91,79663.43,0.0,-0.01455,1e-05,2.22909]
[1778218611449,44.92,79666.93,0.0,-0.01451,1e-05,2.22365]
[1778218611608,44.92,79666.14,0.0,-0.01452,1e-05,2.22523]
[1778218616643,44.92,79670.63,0.0,-0.01447,1e-05,2.21828]
[1778218621681,44.93,79673.85,0.0,-0.01443,1e-05,2.21355]
[1778218626713,44.93,79677.69,0.0,-0.01439,1e-05,2.20775]
[1778218632755,44.93,79678.68,0.0,-0.01438,1e-05,2.20712]
[1778218637791,44.94,79679.66,0.0,-0.01438,1e-05,2.20631]
[1778218642824,44.94,79679.45,0.0,-0.01439,1e-05,2.20754]
[1778218647860,44.95,79680.76,0.0,-0.01437,1e-05,2.2061]
[1778218652896,44.95,79681.29,0.0,-0.01436,1e-05,2.20393]
[1778218657931,44.95,79681.83,0.0,-0.01436,1e-05,2.20383]
[1778218662965,44.96,79682.85,0.0,-0.01435,1e-05,2.20289]
[1778218668000,44.96,79682.37,0.0,-0.01437,1e-05,2.20458]
[1778218673035,44.96,79682.64,0.0,-0.01437,1e-05,2.20494]
[1778218678070,44.97,79681.99,0.0,-0.01438,1e-05,2.20689]
[1778218683105,44.97,79682.15,0.0,-0.01439,1e-05,2.2074]
[1778218688141,44.97,79677.92,0.0,-0.01445,1e-05,2.21557]
[1778218693175,44.98,79675.03,0.0,-0.01449,1e-05,2.2214]
[1778218697204,44.98,79673.42,0.0,-0.01452,1e-05,2.22468]
[1778218697259,44.98,79663.87,0.0,-0.01465,1e-05,2.24168]
[1778218698211,44.98,79663.87,0.0,-0.01465,1e-05,2.24168]
[1778218698216,44.98,79664.18,0.0,-0.01465,1e-05,2.24126]
[1778218703245,44.98,79664.44,0.0,-0.01465,1e-05,2.2414]
[1778218708280,44.99,79663.49,0.0,-0.01467,1e-05,2.24367]
[1778218713315,44.99,79661.54,0.0,-0.01468,1e-05,2.24558]
[1778218715652,44.99,79664.26,0.0,-0.01465,1e-05,2.24087]
[1778218715655,44.99,79663.75,0.0,-0.01466,1e-05,2.24202]
[1778218717236,44.99,79663.75,0.0,-0.01466,1e-05,2.24202]
[1778218717342,44.99,79663.73,0.0,-0.01466,1e-05,2.24217]
[1778218718700,44.99,79663.73,0.0,-0.01466,1e-05,2.24217]
[1778218718764,44.99,79664.02,0.0,-0.01465,1e-05,2.24188]
[1778218726405,44.99,79663.35,0.0,-0.01467,1e-05,2.24386]
[1778218731442,45.0,79663.39,0.0,-0.01467,1e-05,2.24434]
[1778218733392,45.0,79663.15,0.0,-0.01468,1e-05,2.24487]
[1778218733483,45.0,79668.36,0.0,-0.01461,1e-05,2.23577]
[1778218738493,45.0,79670.05,0.0,-0.01459,1e-05,2.23338]
[1778218743529,45.0,79672.7,0.0,-0.01456,1e-05,2.22931]
[1778218748564,45.01,79673.64,0.0,-0.01455,1e-05,2.22836]
[1778218753601,45.01,79675.24,0.0,-0.01453,1e-05,2.22611]
[1778218756821,45.01,79676.16,0.0,-0.01452,1e-05,2.22472]
[1778218756827,45.01,79676.92,0.0,-0.01451,1e-05,2.22349]
[1778218758994,45.01,79677.14,0.0,-0.01451,1e-05,2.22322]
[1778218759001,45.01,79678.85,0.0,-0.01449,1e-05,2.22033]
[1778218764679,45.01,79678.57,0.0,-0.0145,1e-05,2.22152]
[1778218769715,45.02,79678.94,0.0,-0.0145,1e-05,2.22144]
[1778218774747,45.02,79680.77,0.0,-0.01446,1e-05,2.2167]
[1778218775407,45.02,79680.77,0.0,-0.01446,1e-05,2.2167]
[1778218775754,45.02,79680.94,0.0,-0.01446,1e-05,2.21652]
[1778218781795,45.02,79681.23,0.0,-0.01446,1e-05,2.21673]
[1778218786831,45.02,79682.14,0.0,-0.01446,1e-05,2.21572]
[1778218791869,45.03,79682.17,0.0,-0.01446,1e-05,2.21627]
[1778218795075,45.03,79682.0,0.0,-0.01446,1e-05,2.21681]
[1778218795169,45.03,79680.87,0.0,-0.01448,1e-05,2.21891]
[1778218800929,45.03,79679.8,0.0,-0.0145,1e-05,2.22148]
[1778218805964,45.03,79680.37,0.0,-0.0145,1e-05,2.22105]
[1778218810999,45.04,79679.95,0.0,-0.01451,1e-05,2.22233]
[1778218816037,45.04,79679.69,0.0,-0.01451,1e-05,2.22334]
[1778218821072,45.04,79678.83,0.0,-0.01453,1e-05,2.22537]
[1778218827114,45.04,79680.15,0.0,-0.01452,1e-05,2.22366]
[1778218832149,45.05,79680.05,0.0,-0.01451,1e-05,2.22225]
[1778218841214,45.05,79680.23,0.0,-0.01451,1e-05,2.22291]
[1778218845828,45.05,79679.91,0.0,-0.01452,1e-05,2.2239]
[1778218846249,45.05,79680.19,0.0,-0.01452,1e-05,2.22352]
[1778218850921,45.05,79679.88,0.0,-0.01452,1e-05,2.2245]
[1778218850930,45.06,79680.0,0.0,-0.01452,1e-05,2.2244]
[1778218856320,45.06,79679.4,0.0,-0.01454,1e-05,2.226]
[1778218862202,45.06,79678.72,0.0,-0.01455,1e-05,2.22783]
[1778218865995,45.06,79680.01,0.0,-0.01453,1e-05,2.22577]
[1778218865999,45.06,79679.62,0.0,-0.01454,1e-05,2.22668]
[1778218868955,45.06,79679.78,0.0,-0.01454,1e-05,2.2265]
[1778218868963,45.06,79687.53,0.0,-0.01444,1e-05,2.21314]
[1778218870129,45.06,79687.53,0.0,-0.01444,1e-05,2.21314]
[1778218870133,45.06,79690.6,0.0,-0.0144,1e-05,2.20791]
[1778218875230,45.07,79692.87,0.0,-0.01437,1e-05,2.20435]
[1778218875259,45.07,79694.87,0.0,-0.01434,1e-05,2.20113]
[1778218878703,45.07,79695.85,0.0,-0.01433,1e-05,2.19956]
[1778218878768,45.07,79696.59,0.0,-0.01433,1e-05,2.19869]
[1778218883508,45.07,79711.75,0.0,-0.01413,1e-05,2.17302]
[1778218888543,45.08,79711.11,0.0,-0.01414,1e-05,2.17498]
[1778218893578,45.08,79702.05,0.0,-0.01426,1e-05,2.18931]
[1778218900630,45.08,79703.94,0.0,-0.01424,1e-05,2.18698]
[1778218905663,45.09,79698.15,0.0,-0.01432,1e-05,2.19769]
[1778218910698,45.09,79694.81,0.0,-0.01437,1e-05,2.20408]
[1778218916740,45.09,79693.69,0.0,-0.01439,1e-05,2.20689]
[1778218921778,45.09,79692.98,0.0,-0.01441,1e-05,2.20874]
[1778218926811,45.1,79695.41,0.0,-0.01438,1e-05,2.20515]
[1778218931845,45.1,79696.05,0.0,-0.01437,1e-05,2.20475]
[1778218937887,45.1,79694.58,0.0,-0.0144,1e-05,2.20817]
[1778218942922,45.11,79693.2,0.0,-0.01442,1e-05,2.21128]
[1778218947957,45.11,79692.17,0.0,-0.01444,1e-05,2.21378]
[1778218951671,45.11,79697.91,0.0,-0.01437,1e-05,2.20418]
[1778218951985,45.11,79701.15,0.0,-0.01431,1e-05,2.19661]
[1778218953945,45.11,79702.05,0.0,-0.0143,1e-05,2.19522]
[1778218954000,45.11,79703.08,0.0,-0.01429,1e-05,2.19359]
[1778218959035,45.12,79707.93,0.0,-0.01423,1e-05,2.18606]
[1778218965079,45.12,79709.38,0.0,-0.01422,1e-05,2.18462]
[1778218966577,45.12,79711.59,0.0,-0.01419,1e-05,2.18097]
[1778218967093,45.12,79712.62,0.0,-0.01418,1e-05,2.17938]
[1778218970606,45.13,79713.4,0.0,-0.01418,1e-05,2.17858]
[1778218971121,45.13,79714.56,0.0,-0.01416,1e-05,2.17676]
[1778218976156,45.13,79714.26,0.0,-0.01417,1e-05,2.1782]
[1778218981191,45.14,79715.07,0.0,-0.01417,1e-05,2.17772]
[1778218986226,45.14,79716.1,0.0,-0.01416,1e-05,2.17687]
[1778218991261,45.14,79717.18,0.0,-0.01416,1e-05,2.17595]
[1778218996296,45.15,79716.65,0.0,-0.01417,1e-05,2.17779]
[1778219001332,45.15,79716.55,0.0,-0.01418,1e-05,2.17888]
[1778219003680,45.15,79716.68,0.0,-0.01418,1e-05,2.17902]
[1778219004352,45.15,79716.81,0.0,-0.01418,1e-05,2.17898]
[1778219005776,45.15,79716.81,0.0,-0.01418,1e-05,2.17898]
[1778219006366,45.16,79716.69,0.0,-0.01418,1e-05,2.17955]
[1778219011401,45.16,79717.47,0.0,-0.01417,1e-05,2.17704]
[1778219015378,45.16,79717.49,0.0,-0.01417,1e-05,2.17756]
[1778219015446,45.16,79717.46,0.0,-0.01417,1e-05,2.1778]
[1778219020465,45.17,79717.18,0.0,-0.01418,1e-05,2.17919]
[1778219025578,45.17,79719.69,0.0,-0.01415,1e-05,2.1756]
[1778219025673,45.17,79721.67,0.0,-0.01413,1e-05,2.17238]
[1778219031540,45.18,79721.48,0.0,-0.01414,1e-05,2.17386]
[1778219036580,45.18,79721.22,0.0,-0.01415,1e-05,2.17528]
[1778219041615,45.18,79720.5,0.0,-0.01417,1e-05,2.17749]
[1778219046650,45.19,79716.3,0.0,-0.01423,1e-05,2.18566]
[1778219051685,45.19,79722.02,0.0,-0.01416,1e-05,2.17674]
[1778219056720,45.2,79724.79,0.0,-0.01413,1e-05,2.17296]
[1778219061755,45.2,79726.99,0.0,-0.01411,1e-05,2.17017]
[1778219066792,45.21,79728.86,0.0,-0.0141,1e-05,2.16793]
[1778219071826,45.21,79729.98,0.0,-0.01407,1e-05,2.16492]
[1778219076861,45.21,79732.35,0.0,-0.01405,1e-05,2.16184]
[1778219081896,45.22,79733.97,0.0,-0.01404,1e-05,2.16026]
[1778219086931,45.22,79734.75,0.0,-0.01404,1e-05,2.15991]
[1778219092973,45.23,79734.44,0.0,-0.01405,1e-05,2.1616]
[1778219098010,45.23,79729.77,0.0,-0.01412,1e-05,2.17053]
[1778219104053,45.24,79728.17,0.0,-0.01415,1e-05,2.17438]
[1778219109088,45.24,79728.37,0.0,-0.01415,1e-05,2.17496]
[1778219115130,45.25,79730.32,0.0,-0.01413,1e-05,2.17272]
[1778219120166,45.25,79733.0,0.0,-0.01411,1e-05,2.16905]
[1778219125200,45.26,79734.74,0.0,-0.01409,1e-05,2.167]
[1778219126981,45.26,79745.5,0.0,-0.01395,1e-05,2.14881]
[1778219127495,45.26,79756.91,0.0,-0.0138,1e-05,2.12968]
[1778219128617,45.26,79756.51,0.0,-0.01381,1e-05,2.1306]
[1778219129228,45.26,79756.71,0.0,-0.01381,1e-05,2.13051]
[1778219134264,45.26,79755.06,0.0,-0.01383,1e-05,2.13249]
[1778219140306,45.27,79752.78,0.0,-0.01387,1e-05,2.13782]
[1778219145342,45.28,79751.62,0.0,-0.01389,1e-05,2.141]
[1778219150377,45.28,79751.93,0.0,-0.0139,1e-05,2.14169]
[1778219151038,45.28,79751.93,0.0,-0.0139,1e-05,2.14169]
[1778219151132,45.28,79752.18,0.0,-0.0139,1e-05,2.14151]
[1778219153463,45.28,79752.18,0.0,-0.0139,1e-05,2.14175]
[1778219153535,45.29,79753.66,0.0,-0.01388,1e-05,2.13948]
[1778219154135,45.29,79753.66,0.0,-0.01388,1e-05,2.13948]
[1778219154404,45.29,79753.66,0.0,-0.01388,1e-05,2.13973]
[1778219155808,45.29,79752.34,0.0,-0.0139,1e-05,2.14222]
[1778219156417,45.29,79749.91,0.0,-0.01394,1e-05,2.14659]
[1778219161453,45.29,79734.09,0.0,-0.01415,1e-05,2.17471]
[1778219166489,45.3,79735.17,0.0,-0.01414,1e-05,2.17382]
[1778219172534,45.3,79734.71,0.0,-0.01416,1e-05,2.17578]
[1778219177568,45.31,79735.09,0.0,-0.01416,1e-05,2.17612]
[1778219184465,45.31,79734.69,0.0,-0.01418,1e-05,2.1782]
[1778219190659,45.32,79739.66,0.0,-0.01412,1e-05,2.17091]
[1778219195694,45.32,79742.73,0.0,-0.01408,1e-05,2.1647]
[1778219201740,45.33,79744.49,0.0,-0.01406,1e-05,2.16305]
[1778219203209,45.33,79744.49,0.0,-0.01406,1e-05,2.16305]
[1778219203245,45.33,79745.53,0.0,-0.01405,1e-05,2.16173]
[1778219204010,45.33,79745.53,0.0,-0.01405,1e-05,2.16173]
[1778219204057,45.33,79745.69,0.0,-0.01405,1e-05,2.16168]
[1778219210803,45.34,79746.54,0.0,-0.01405,1e-05,2.16159]
[1778219215838,45.34,79747.29,0.0,-0.01405,1e-05,2.16143]
[1778219220873,45.35,79740.98,0.0,-0.01414,1e-05,2.17329]
[1778219225908,45.35,79734.05,0.0,-0.01424,1e-05,2.18617]
[1778219230943,45.36,79729.69,0.0,-0.0143,1e-05,2.19454]
[1778219235979,45.36,79726.46,0.0,-0.01435,1e-05,2.20093]
[1778219240014,45.36,79697.84,0.0,-0.01474,1e-05,2.25159]
[1778219242771,45.36,79696.33,0.0,-0.01477,1e-05,2.25437]
[1778219243030,45.36,79696.33,0.0,-0.01477,1e-05,2.25437]
[1778219248073,45.36,79694.89,0.0,-0.01479,1e-05,2.25719]
[1778219249076,45.36,79694.89,0.0,-0.01479,1e-05,2.25719]
[1778219249139,45.36,79650.09,0.0,-0.01541,1e-05,2.33741]
[1778219249953,45.36,79650.09,0.0,-0.01541,1e-05,2.33741]
[1778219250649,45.36,79654.12,0.0,-0.01535,1e-05,2.32993]
[1778219252559,45.36,79654.12,0.0,-0.01534,1e-05,2.32777]
[1778219252644,45.36,79655.88,0.0,-0.01531,1e-05,2.32452]
[1778219258141,45.36,79645.03,0.0,-0.01546,1e-05,2.34367]
[1778219265188,45.36,79638.51,0.0,-0.01555,1e-05,2.35481]
[1778219271230,45.36,79639.02,0.0,-0.01554,1e-05,2.35334]
[1778219276265,45.35,79639.01,0.0,-0.01553,1e-05,2.35286]
[1778219281301,45.35,79631.23,0.0,-0.01564,1e-05,2.36664]
[1778219282190,45.35,79631.23,0.0,-0.01564,1e-05,2.36664]
[1778219282308,45.35,79632.15,0.0,-0.01563,1e-05,2.36486]
[1778219282855,45.35,79632.15,0.0,-0.01563,1e-05,2.36486]
[1778219283315,45.35,79633.15,0.0,-0.01561,1e-05,2.36291]
[1778219284255,45.35,79633.15,0.0,-0.01561,1e-05,2.36291]
[1778219284329,45.35,79636.08,0.0,-0.01557,1e-05,2.35743]
[1778219288660,45.35,79639.88,0.0,-0.01551,1e-05,2.35006]
[1778219288736,45.35,79648.57,0.0,-0.01539,1e-05,2.33415]
[1778219293256,45.35,79654.49,0.0,-0.0153,1e-05,2.32313]
[1778219293395,45.35,79657.4,0.0,-0.01526,1e-05,2.31787]
[1778219298430,45.35,79658.65,0.0,-0.01524,1e-05,2.31543]
[1778219303465,45.35,79657.26,0.0,-0.01526,1e-05,2.3177]
[1778219308501,45.34,79657.61,0.0,-0.01525,1e-05,2.31692]
[1778219313535,45.34,79658.66,0.0,-0.01522,1e-05,2.31267]
[1778219318570,45.34,79657.43,0.0,-0.01524,1e-05,2.31471]
[1778219323605,45.34,79657.41,0.0,-0.01524,1e-05,2.31456]
[1778219328642,45.34,79659.06,0.0,-0.01521,1e-05,2.31139]
[1778219329636,45.34,79659.06,0.0,-0.01521,1e-05,2.31139]
[1778219329737,45.34,79658.72,0.0,-0.01522,1e-05,2.312]
[1778219335691,45.34,79656.97,0.0,-0.01524,1e-05,2.31494]
[1778219340725,45.34,79656.59,0.0,-0.01525,1e-05,2.3154]
[1778219345763,45.34,79652.36,0.0,-0.0153,1e-05,2.32279]
[1778219350798,45.34,79650.34,0.0,-0.01533,1e-05,2.32624]
[1778219355837,45.34,79649.3,0.0,-0.01534,1e-05,2.32797]
[1778219358006,45.34,79649.14,0.0,-0.01535,1e-05,2.32822]
[1778219358008,45.34,79651.74,0.0,-0.01531,1e-05,2.32348]
[1778219358871,45.34,79651.74,0.0,-0.01531,1e-05,2.32348]
[1778219358964,45.34,79651.21,0.0,-0.01532,1e-05,2.32441]
[1778219365746,45.34,79649.04,0.0,-0.01535,1e-05,2.32818]
[1778219370945,45.34,79647.91,0.0,-0.01536,1e-05,2.33012]
[1778219376761,45.33,79648.54,0.0,-0.01534,1e-05,2.32673]
[1778219376765,45.33,79648.39,0.0,-0.01534,1e-05,2.32699]
[1778219378768,45.33,79648.23,0.0,-0.01534,1e-05,2.32728]
[1778219378835,45.33,79649.33,0.0,-0.01533,1e-05,2.32527]
[1778219383882,45.33,79650.45,0.0,-0.01531,1e-05,2.32322]
[1778219384037,45.33,79649.83,0.0,-0.01532,1e-05,2.32434]
[1778219389072,45.33,79648.34,0.0,-0.01534,1e-05,2.32703]
[1778219396122,45.33,79646.17,0.0,-0.01537,1e-05,2.33094]
[1778219400550,45.33,79646.76,0.0,-0.01536,1e-05,2.32986]
[1778219400630,45.33,79648.46,0.0,-0.01534,1e-05,2.32678]
[1778219401007,45.33,79648.46,0.0,-0.01534,1e-05,2.32678]
[1778219401606,45.33,79648.46,0.0,-0.01534,1e-05,2.32678]
[1778219401663,45.33,79658.28,0.0,-0.0152,1e-05,2.30908]
[1778219405834,45.33,79661.49,0.0,-0.01516,1e-05,2.30335]
[1778219405841,45.34,79660.08,0.0,-0.01518,1e-05,2.30598]
[1778219411229,45.34,79660.18,0.0,-0.01518,1e-05,2.30584]
[1778219416263,45.34,79656.49,0.0,-0.01523,1e-05,2.31249]
[1778219419677,45.34,79659.64,0.0,-0.01518,1e-05,2.30682]
[1778219419727,45.34,79661.55,0.0,-0.01516,1e-05,2.3034]
[1778219420480,45.34,79661.55,0.0,-0.01516,1e-05,2.3034]
[1778219420581,45.34,79662.85,0.0,-0.01514,1e-05,2.30107]
[1778219426333,45.34,79665.68,0.0,-0.0151,1e-05,2.29601]
[1778219431368,45.34,79667.73,0.0,-0.01506,1e-05,2.29021]
[1778219433428,45.34,79669.21,0.0,-0.01504,1e-05,2.28757]
[1778219433586,45.34,79669.21,0.0,-0.01504,1e-05,2.28757]
[1778219441440,45.34,79678.9,0.0,-0.0149,1e-05,2.27053]
[1778219447494,45.34,79681.16,0.0,-0.01487,1e-05,2.26674]
[1778219452518,45.34,79682.04,0.0,-0.01486,1e-05,2.26534]
[1778219457552,45.34,79681.74,0.0,-0.01487,1e-05,2.26605]
[1778219463594,45.34,79681.3,0.0,-0.01488,1e-05,2.26696]
[1778219468629,45.34,79680.38,0.0,-0.01489,1e-05,2.26868]
[1778219474671,45.34,79676.37,0.0,-0.01495,1e-05,2.27588]
[1778219479706,45.34,79676.95,0.0,-0.01494,1e-05,2.27491]
[1778219486756,45.34,79677.26,0.0,-0.01493,1e-05,2.27444]
[1778219492798,45.34,79677.53,0.0,-0.01492,1e-05,2.27189]
[1778219497833,45.34,79677.87,0.0,-0.01491,1e-05,2.27135]
[1778219502869,45.34,79678.5,0.0,-0.01491,1e-05,2.2703]
[1778219508910,45.34,79678.9,0.0,-0.0149,1e-05,2.26968]
[1778219513945,45.34,79678.85,0.0,-0.0149,1e-05,2.26985]
[1778219518980,45.34,79679.65,0.0,-0.01489,1e-05,2.26851]
[1778219524024,45.34,79681.14,0.0,-0.01487,1e-05,2.26595]
[1778219526314,45.34,79684.07,0.0,-0.01483,1e-05,2.26077]
[1778219526882,45.34,79684.64,0.0,-0.01482,1e-05,2.25982]
[1778219532078,45.34,79680.88,0.0,-0.01488,1e-05,2.26663]
[1778219533935,45.34,79680.88,0.0,-0.01488,1e-05,2.26663]
[1778219534652,45.34,79680.07,0.0,-0.01489,1e-05,2.26809]
[1778219535335,45.34,79681.25,0.0,-0.01487,1e-05,2.26605]
[1778219535436,45.34,79680.01,0.0,-0.01489,1e-05,2.26825]
[1778219536097,45.34,79680.01,0.0,-0.01489,1e-05,2.26825]
[1778219536953,45.34,79678.95,0.0,-0.0149,1e-05,2.27019]
[1778219542195,45.35,79678.1,0.0,-0.01492,1e-05,2.2718]
[1778219542252,45.35,79676.13,0.0,-0.01494,1e-05,2.27532]
[1778219548190,45.35,79674.3,0.0,-0.01497,1e-05,2.27869]
[1778219553225,45.35,79672.29,0.0,-0.01499,1e-05,2.28021]
[1778219558259,45.35,79675.08,0.0,-0.01495,1e-05,2.27531]
[1778219562516,45.35,79672.86,0.0,-0.01498,1e-05,2.27931]
[1778219562558,45.35,79671.9,0.0,-0.01499,1e-05,2.28103]
[1778219568341,45.35,79667.67,0.0,-0.01505,1e-05,2.28863]
[1778219573377,45.35,79665.95,0.0,-0.01507,1e-05,2.29174]
[1778219578285,45.35,79663.73,0.0,-0.01511,1e-05,2.29575]
[1778219578413,45.35,79659.45,0.0,-0.01517,1e-05,2.30343]
[1778219583447,45.35,79655.25,0.0,-0.01522,1e-05,2.31092]
[1778219588482,45.35,79654.2,0.0,-0.01524,1e-05,2.31276]
[1778219593518,45.35,79650.83,0.0,-0.01529,1e-05,2.31878]
[1778219598554,45.35,79650.59,0.0,-0.01529,1e-05,2.31914]
[1778219604316,45.35,79650.59,0.0,-0.01529,1e-05,2.31914]
[1778219604598,45.35,79649.6,0.0,-0.0153,1e-05,2.32086]
[1778219609632,45.35,79648.94,0.0,-0.01531,1e-05,2.322]
[1778219614669,45.34,79637.1,0.0,-0.01546,1e-05,2.34112]
[1778219619701,45.34,79637.95,0.0,-0.01545,1e-05,2.33939]
[1778219624736,45.34,79636.73,0.0,-0.01547,1e-05,2.34142]
[1778219629772,45.34,79638.7,0.0,-0.01544,1e-05,2.33769]
[1778219634807,45.34,79635.87,0.0,-0.01548,1e-05,2.34268]
[1778219639842,45.34,79637.12,0.0,-0.01546,1e-05,2.34025]
[1778219644876,45.34,79646.54,0.0,-0.01532,1e-05,2.32307]
[1778219649689,45.34,79646.25,0.0,-0.01533,1e-05,2.32363]
[1778219649912,45.34,79646.57,0.0,-0.01532,1e-05,2.32306]
[1778219654947,45.34,79642.78,0.0,-0.01538,1e-05,2.32993]
[1778219659982,45.34,79644.49,0.0,-0.01535,1e-05,2.32683]
[1778219665018,45.34,79646.32,0.0,-0.01533,1e-05,2.32354]
[1778219671061,45.34,79646.57,0.0,-0.01531,1e-05,2.321]
[1778219672677,45.34,79646.43,0.0,-0.01531,1e-05,2.32126]
[1778219673075,45.34,79646.28,0.0,-0.01531,1e-05,2.32155]
[1778219679480,45.34,79645.97,0.0,-0.01532,1e-05,2.32218]
[1778219679512,45.34,79645.94,0.0,-0.01532,1e-05,2.32225]
[1778219685158,45.34,79645.6,0.0,-0.01532,1e-05,2.32295]
[1778219690193,45.34,79644.54,0.0,-0.01534,1e-05,2.32493]
[1778219695228,45.34,79643.75,0.0,-0.01535,1e-05,2.32642]
[1778219700263,45.34,79642.79,0.0,-0.01537,1e-05,2.32818]
[1778219702400,45.34,79643.55,0.0,-0.01535,1e-05,2.32681]
[1778219702499,45.34,79645.01,0.0,-0.01533,1e-05,2.32417]
[1778219708160,45.34,79643.82,0.0,-0.01535,1e-05,2.3264]
[1778219708684,45.34,79643.82,0.0,-0.01535,1e-05,2.3264]
[1778219708743,45.34,79643.06,0.0,-0.01536,1e-05,2.32777]
[1778219714361,45.34,79643.54,0.0,-0.01536,1e-05,2.32694]
[1778219716755,45.34,79644.14,0.0,-0.01535,1e-05,2.32586]
[1778219716793,45.34,79644.34,0.0,-0.01534,1e-05,2.32552]
[1778219718956,45.34,79644.34,0.0,-0.01534,1e-05,2.32552]
[1778219719003,45.34,79644.03,0.0,-0.01535,1e-05,2.3261]
[1778219724430,45.34,79643.05,0.0,-0.01536,1e-05,2.32792]
[1778219730473,45.34,79643.24,0.0,-0.01536,1e-05,2.32762]
[1778219735508,45.34,79643.58,0.0,-0.01534,1e-05,2.32488]
[1778219737880,45.34,79643.58,0.0,-0.01534,1e-05,2.32488]
[1778219737883,45.34,79643.95,0.0,-0.01534,1e-05,2.32425]
[1778219743564,45.34,79644.22,0.0,-0.01533,1e-05,2.32383]
[1778219748599,45.34,79643.97,0.0,-0.01534,1e-05,2.32434]
[1778219753634,45.35,79644.33,0.0,-0.01533,1e-05,2.32375]
[1778219758490,45.35,79644.04,0.0,-0.01534,1e-05,2.32432]
[1778219758670,45.35,79644.48,0.0,-0.01533,1e-05,2.32354]
[1778219763704,45.35,79644.49,0.0,-0.01533,1e-05,2.32359]
[1778219769747,45.35,79644.38,0.0,-0.01533,1e-05,2.32386]
[1778219774782,45.35,79644.93,0.0,-0.01533,1e-05,2.32292]
[1778219779818,45.35,79640.61,0.0,-0.01539,1e-05,2.33082]
[1778219784854,45.35,79640.35,0.0,-0.01539,1e-05,2.33127]
[1778219785983,45.35,79640.35,0.0,-0.01539,1e-05,2.33127]
[1778219786044,45.35,79634.04,0.0,-0.01548,1e-05,2.34275]
[1778219791028,45.35,79635.68,0.0,-0.01546,1e-05,2.33966]
[1778219791056,45.35,79636.06,0.0,-0.01544,1e-05,2.33677]
[1778219796938,45.35,79636.0,0.0,-0.01544,1e-05,2.33673]
[1778219801974,45.34,79631.51,0.0,-0.0155,1e-05,2.34472]
[1778219807007,45.34,79632.61,0.0,-0.01548,1e-05,2.34247]
[1778219807921,45.34,79632.61,0.0,-0.01548,1e-05,2.34247]
[1778219808017,45.34,79632.5,0.0,-0.01548,1e-05,2.34263]
[1778219813051,45.34,79634.9,0.0,-0.01545,1e-05,2.33801]
[1778219818086,45.34,79641.09,0.0,-0.01536,1e-05,2.3265]
[1778219822919,45.34,79643.83,0.0,-0.01532,1e-05,2.32136]
[1778219823123,45.34,79646.17,0.0,-0.01529,1e-05,2.31709]
[1778219828157,45.34,79644.9,0.0,-0.0153,1e-05,2.31918]
[1778219832852,45.34,79644.34,0.0,-0.01531,1e-05,2.32015]
[1778219832932,45.34,79645.27,0.0,-0.01529,1e-05,2.31832]
[1778219838067,45.34,79645.53,0.0,-0.01529,1e-05,2.31766]
[1778219842767,45.34,79645.24,0.0,-0.01529,1e-05,2.31808]
[1778219843261,45.34,79645.35,0.0,-0.01529,1e-05,2.31781]
[1778219848297,45.34,79645.59,0.0,-0.01529,1e-05,2.3172]
[1778219853333,45.34,79646.13,0.0,-0.01526,1e-05,2.3139]
[1778219858367,45.33,79647.94,0.0,-0.01524,1e-05,2.31049]
[1778219863402,45.33,79647.18,0.0,-0.01525,1e-05,2.31176]
[1778219869444,45.33,79647.1,0.0,-0.01525,1e-05,2.31176]
[1778219876494,45.33,79647.46,0.0,-0.01524,1e-05,2.31096]
[1778219881527,45.33,79647.1,0.0,-0.01525,1e-05,2.3115]
[1778219882922,45.33,79647.1,0.0,-0.01525,1e-05,2.3115]
[1778219882971,45.33,79640.12,0.0,-0.01534,1e-05,2.3241]
[1778219888577,45.33,79640.54,0.0,-0.01534,1e-05,2.32304]
[1778219893617,45.33,79639.64,0.0,-0.01535,1e-05,2.32438]
[1778219897548,45.33,79637.33,0.0,-0.01538,1e-05,2.32839]
[1778219897643,45.33,79633.96,0.0,-0.01542,1e-05,2.33445]
[1778219902677,45.33,79628.56,0.0,-0.0155,1e-05,2.34386]
[1778219905940,45.33,79628.12,0.0,-0.0155,1e-05,2.34449]
[1778219905942,45.33,79623.59,0.0,-0.01557,1e-05,2.35268]
[1778219913801,45.32,79621.21,0.0,-0.01558,1e-05,2.35399]
[1778219918837,45.32,79620.5,0.0,-0.01559,1e-05,2.35473]
[1778219923873,45.32,79612.0,0.0,-0.0157,1e-05,2.36975]
[1778219929915,45.31,79613.55,0.0,-0.01568,1e-05,2.36603]
[1778219934949,45.31,79614.27,0.0,-0.01566,1e-05,2.36399]
[1778219939984,45.31,79615.42,0.0,-0.01564,1e-05,2.36117]
[1778219945019,45.3,79616.21,0.0,-0.01562,1e-05,2.35889]
[1778219951065,45.3,79616.02,0.0,-0.01562,1e-05,2.35839]
[1778219955357,45.3,79616.54,0.0,-0.01561,1e-05,2.35703]
[1778219955458,45.3,79607.84,0.0,-0.01573,1e-05,2.37288]
[1778219961133,45.29,79610.87,0.0,-0.01568,1e-05,2.36631]
[1778219963993,45.29,79610.32,0.0,-0.01568,1e-05,2.36699]
[1778219964153,45.29,79611.25,0.0,-0.01567,1e-05,2.36511]
[1778219973217,45.29,79613.33,0.0,-0.01561,1e-05,2.35757]
[1778219978252,45.28,79615.51,0.0,-0.01558,1e-05,2.35274]
[1778219983288,45.28,79618.23,0.0,-0.01553,1e-05,2.34695]
[1778219987051,45.28,79618.74,0.0,-0.01552,1e-05,2.34554]
[1778219987314,45.28,79618.93,0.0,-0.01552,1e-05,2.34503]
[1778219992350,45.27,79617.37,0.0,-0.01553,1e-05,2.34707]
[1778219997384,45.27,79617.79,0.0,-0.01552,1e-05,2.34548]
[1778220001277,45.27,79608.61,0.0,-0.01565,1e-05,2.36181]
[1778220001417,45.27,79604.19,0.0,-0.01571,1e-05,2.36955]
[1778220006463,45.26,79582.51,0.0,-0.01602,1e-05,2.40891]
[1778220006660,45.26,79582.51,0.0,-0.01602,1e-05,2.40891]
[1778220007462,45.26,79577.4,0.0,-0.01609,1e-05,2.4182]
[1778220012496,45.25,79571.8,0.0,-0.01616,1e-05,2.42719]
[1778220017532,45.25,79569.9,0.0,-0.01618,1e-05,2.42922]
[1778220019770,45.23,79568.92,0.0,-0.01617,1e-05,2.42767]
[1778220020559,45.23,79558.71,0.0,-0.01632,1e-05,2.44662]
[1778220024688,45.23,79545.16,0.0,-0.01651,2e-05,2.47099]
[1778220025588,45.21,79543.78,0.0,-0.0165,2e-05,2.47005]
[1778220030623,45.18,79542.96,0.0,-0.01645,2e-05,2.46357]
[1778220035658,45.17,79537.99,0.0,-0.0165,2e-05,2.4691]
[1778220038331,45.17,79538.15,0.0,-0.01649,2e-05,2.46811]
[1778220038404,45.14,79509.83,0.0,-0.01686,2e-05,2.51469]
[1778220039051,45.14,79509.83,0.0,-0.01686,2e-05,2.51469]
[1778220039484,45.12,79505.25,0.0,-0.0169,2e-05,2.51932]
[1778220042397,45.1,79507.34,0.0,-0.01684,2e-05,2.51117]
[1778220042482,45.07,79501.92,0.0,-0.01686,2e-05,2.5135]
[1778220046847,45.02,79491.77,0.0,-0.01692,2e-05,2.52086]
[1778220047615,45.0,79487.71,0.0,-0.01695,2e-05,2.52463]
[1778220047752,44.99,79479.95,0.0,-0.01704,2e-05,2.53567]
[1778220050334,44.97,79471.14,0.0,-0.01714,2e-05,2.54865]
[1778220050393,44.95,79458.59,0.0,-0.0173,2e-05,2.56885]
[1778220055751,44.94,79451.83,0.0,-0.01739,2e-05,2.57972]
[1778220056565,44.94,79451.83,0.0,-0.01739,2e-05,2.57972]
[1778220056816,44.94,79447.74,0.0,-0.01745,2e-05,2.58681]
[1778220062210,44.93,79451.5,0.0,-0.01737,2e-05,2.57731]
[1778220062250,44.93,79454.19,0.0,-0.01732,2e-05,2.57148]
[1778220067893,44.92,79446.88,0.0,-0.01742,2e-05,2.58305]
[1778220072929,44.87,79445.75,0.0,-0.01734,2e-05,2.57368]
[1778220077966,44.78,79455.36,0.0,-0.01702,2e-05,2.5325]
[1778220082999,44.7,79449.51,0.0,-0.01696,2e-05,2.52454]
[1778220088040,44.63,79441.34,0.0,-0.01693,2e-05,2.52163]
[1778220093075,44.55,79436.76,0.0,-0.01684,2e-05,2.50938]
[1778220098107,44.49,79434.57,0.0,-0.01675,2e-05,2.49703]
[1778220103144,44.48,79437.19,0.0,-0.01669,2e-05,2.49035]
[1778220108177,44.47,79446.24,0.0,-0.01654,2e-05,2.47132]
[1778220113213,44.47,79445.83,0.0,-0.01654,2e-05,2.47081]
[1778220118248,44.46,79445.76,0.0,-0.01653,2e-05,2.46964]
[1778220123282,44.46,79452.31,0.0,-0.01642,2e-05,2.45567]
[1778220124668,44.46,79452.31,0.0,-0.01642,2e-05,2.45567]
[1778220125305,44.46,79455.16,0.0,-0.01637,2e-05,2.44993]
[1778220129325,44.45,79473.6,0.0,-0.01608,2e-05,2.4134]
[1778220135367,44.45,79478.22,0.0,-0.01601,2e-05,2.40335]
[1778220138345,44.45,79479.49,0.0,-0.01598,1e-05,2.40076]
[1778220138389,44.45,79478.17,0.0,-0.016,2e-05,2.40309]
[1778220139033,44.45,79478.17,0.0,-0.016,2e-05,2.40309]
[1778220139396,44.44,79479.37,0.0,-0.01598,1e-05,2.40045]
[1778220145439,44.44,79482.3,0.0,-0.01593,1e-05,2.39379]
[1778220150473,44.44,79485.71,0.0,-0.01587,1e-05,2.38644]
[1778220155508,44.43,79486.8,0.0,-0.01584,1e-05,2.3813]
[1778220160544,44.43,79487.26,0.0,-0.01582,1e-05,2.37957]
[1778220165578,44.43,79490.63,0.0,-0.01577,1e-05,2.37241]
[1778220170617,44.42,79488.07,0.0,-0.0158,1e-05,2.37646]
[1778220175649,44.42,79487.82,0.0,-0.01579,1e-05,2.3761]
[1778220180690,44.42,79489.81,0.0,-0.01576,1e-05,2.3716]
[1778220185720,44.41,79493.31,0.0,-0.0157,1e-05,2.36434]
[1778220190754,44.41,79493.26,0.0,-0.0157,1e-05,2.36381]
[1778220195789,44.41,79495.23,0.0,-0.01566,1e-05,2.35953]
[1778220200825,44.41,79492.62,0.0,-0.0157,1e-05,2.36384]
[1778220202853,44.41,79492.11,0.0,-0.01571,1e-05,2.36468]
[1778220203722,44.41,79492.11,0.0,-0.01571,1e-05,2.36468]
[1778220202855,44.41,79486.78,0.0,-0.01578,1e-05,2.37458]
[1778220203845,44.4,79486.78,0.0,-0.01578,1e-05,2.37445]
[1778220208880,44.4,79487.56,0.0,-0.01577,1e-05,2.3723]
[1778220213917,44.4,79493.17,0.0,-0.01566,1e-05,2.35899]
[1778220218951,44.4,79506.5,0.0,-0.01547,1e-05,2.33376]
[1778220223985,44.4,79504.79,0.0,-0.01549,1e-05,2.33666]
[1778220229024,44.4,79507.37,0.0,-0.01545,1e-05,2.33159]
[1778220234060,44.39,79506.25,0.0,-0.01546,1e-05,2.33341]
[1778220239095,44.39,79504.81,0.0,-0.01548,1e-05,2.3358]
[1778220244130,44.39,79505.54,0.0,-0.01547,1e-05,2.33418]
[1778220249166,44.39,79504.32,0.0,-0.01549,1e-05,2.33618]
[1778220254200,44.39,79503.33,0.0,-0.0155,1e-05,2.33775]
[1778220259235,44.39,79502.82,0.0,-0.0155,1e-05,2.33843]
[1778220261007,44.39,79502.84,0.0,-0.0155,1e-05,2.33833]
[1778220261767,44.39,79525.95,0.0,-0.01517,1e-05,2.29552]
[1778220262862,44.39,79525.95,0.0,-0.01517,1e-05,2.29552]
[1778220263265,44.39,79524.87,0.0,-0.01518,1e-05,2.29753]
[1778220268770,44.39,79522.13,0.0,-0.01522,1e-05,2.30265]
[1778220269308,44.39,79516.88,0.0,-0.0153,1e-05,2.31237]
[1778220272410,44.39,79516.63,0.0,-0.01529,1e-05,2.31069]
[1778220272463,44.39,79523.39,0.0,-0.01519,1e-05,2.29825]
[1778220278375,44.39,79523.55,0.0,-0.01519,1e-05,2.29815]
[1778220279626,44.39,79523.55,0.0,-0.01519,1e-05,2.29815]
[1778220279630,44.39,79523.51,0.0,-0.01519,1e-05,2.29829]
[1778220285332,44.39,79524.58,0.0,-0.01518,1e-05,2.29645]
[1778220285426,44.39,79524.87,0.0,-0.01517,1e-05,2.29595]
[1778220291468,44.39,79523.64,0.0,-0.01519,1e-05,2.29837]
[1778220292945,44.39,79521.92,0.0,-0.01522,1e-05,2.30156]
[1778220293484,44.39,79521.12,0.0,-0.01523,1e-05,2.30305]
[1778220297558,44.39,79521.18,0.0,-0.01523,1e-05,2.30297]
[1778220297656,44.39,79515.65,0.0,-0.01531,1e-05,2.31318]
[1778220302650,44.39,79514.18,0.0,-0.01533,1e-05,2.31586]
[1778220302753,44.39,79516.02,0.0,-0.0153,1e-05,2.31245]
[1778220303371,44.39,79516.02,0.0,-0.0153,1e-05,2.31245]
[1778220303553,44.39,79516.02,0.0,-0.0153,1e-05,2.31245]
[1778220304774,44.39,79516.02,0.0,-0.0153,1e-05,2.31245]
[1778220304861,44.39,79518.7,0.0,-0.01526,1e-05,2.3075]
[1778220306281,44.39,79518.7,0.0,-0.01526,1e-05,2.3075]
[1778220306573,44.39,79519.32,0.0,-0.01525,1e-05,2.30636]
[1778220311608,44.39,79513.17,0.0,-0.01534,1e-05,2.31765]
[1778220317653,44.39,79514.54,0.0,-0.01532,1e-05,2.31503]
[1778220322685,44.39,79514.31,0.0,-0.01533,1e-05,2.31538]
[1778220325502,44.39,79513.51,0.0,-0.01534,1e-05,2.31683]
[1778220325707,44.39,79516.16,0.0,-0.0153,1e-05,2.31192]
[1778220330742,44.39,79514.53,0.0,-0.01532,1e-05,2.31489]
[1778220331824,44.39,79514.53,0.0,-0.01532,1e-05,2.31489]
[1778220331874,44.39,79507.53,0.0,-0.01541,1e-05,2.32567]
[1778220335412,44.39,79504.49,0.0,-0.01545,1e-05,2.33122]
[1778220335779,44.39,79495.65,0.0,-0.01558,1e-05,2.34763]
[1778220336301,44.39,79495.65,0.0,-0.01558,1e-05,2.34763]
[1778220336788,44.39,79495.03,0.0,-0.01559,1e-05,2.34872]
[1778220340237,44.39,79486.18,0.0,-0.01572,1e-05,2.36508]
[1778220340816,44.39,79480.3,0.0,-0.01581,1e-05,2.37604]
[1778220343475,44.39,79478.37,0.0,-0.01583,1e-05,2.37942]
[1778220343835,44.39,79478.04,0.0,-0.01584,1e-05,2.37991]
[1778220343948,44.39,79478.04,0.0,-0.01584,1e-05,2.37991]
[1778220344894,44.39,79478.04,0.0,-0.01584,1e-05,2.37991]
[1778220346662,44.39,79469.03,0.0,-0.01597,2e-05,2.39668]
[1778220346856,44.38,79470.07,0.0,-0.01595,1e-05,2.39454]
[1778220351891,44.38,79471.03,0.0,-0.01593,1e-05,2.39185]
[1778220356926,44.38,79476.79,0.0,-0.01584,1e-05,2.38007]
[1778220361962,44.37,79483.63,0.0,-0.01573,1e-05,2.36634]
[1778220366997,44.37,79486.53,0.0,-0.01568,1e-05,2.36014]
[1778220372031,44.37,79486.84,0.0,-0.01567,1e-05,2.35878]
[1778220378873,44.37,79485.84,0.0,-0.01568,1e-05,2.36003]
[1778220378913,44.36,79492.43,0.0,-0.01558,1e-05,2.3472]
[1778220384914,44.36,79495.0,0.0,-0.01553,1e-05,2.34157]
[1778220386722,44.36,79495.0,0.0,-0.01553,1e-05,2.34157]
[1778220386760,44.36,79498.26,0.0,-0.01549,1e-05,2.33524]
[1778220392174,44.36,79497.99,0.0,-0.01547,1e-05,2.33298]
[1778220397209,44.35,79496.72,0.0,-0.01548,1e-05,2.33477]
[1778220402681,44.35,79510.09,0.0,-0.01529,1e-05,2.30961]
[1778220402682,44.35,79509.27,0.0,-0.0153,1e-05,2.311]
[1778220403540,44.35,79509.27,0.0,-0.0153,1e-05,2.311]
[1778220403628,44.35,79508.01,0.0,-0.01532,1e-05,2.31333]
[1778220404380,44.35,79508.01,0.0,-0.01532,1e-05,2.31333]
[1778220404435,44.35,79507.61,0.0,-0.01532,1e-05,2.31401]
[1778220410301,44.35,79503.46,0.0,-0.01538,1e-05,2.32132]
[1778220415336,44.35,79502.45,0.0,-0.01539,1e-05,2.3229]
[1778220419334,44.35,79501.46,0.0,-0.01541,1e-05,2.32457]
[1778220419431,44.35,79504.25,0.0,-0.01536,1e-05,2.31934]
[1778220422876,44.35,79503.31,0.0,-0.01538,1e-05,2.32099]
[1778220422897,44.35,79502.21,0.0,-0.01539,1e-05,2.32294]
[1778220428431,44.35,79505.46,0.0,-0.01534,1e-05,2.31676]
[1778220433464,44.35,79504.49,0.0,-0.01536,1e-05,2.31843]
[1778220438498,44.35,79499.8,0.0,-0.01542,1e-05,2.32701]
[1778220443533,44.35,79497.98,0.0,-0.01545,1e-05,2.33024]
[1778220448568,44.34,79499.68,0.0,-0.01542,1e-05,2.32694]
[1778220450395,44.34,79500.84,0.0,-0.01541,1e-05,2.32476]
[1778220450582,44.34,79502.13,0.0,-0.01539,1e-05,2.32235]
[1778220457630,44.34,79501.42,0.0,-0.01538,1e-05,2.32147]
[1778220463015,44.34,79500.54,0.0,-0.0154,1e-05,2.32309]
[1778220463674,44.34,79500.73,0.0,-0.01539,1e-05,2.32273]
[1778220468712,44.34,79498.57,0.0,-0.01543,1e-05,2.32673]
[1778220473747,44.34,79499.68,0.0,-0.01541,1e-05,2.32464]
[1778220478783,44.34,79499.67,0.0,-0.01541,1e-05,2.32467]
[1778220483817,44.34,79499.63,0.0,-0.01541,1e-05,2.32476]
[1778220488852,44.34,79497.89,0.0,-0.01544,1e-05,2.32799]
[1778220493887,44.34,79500.22,0.0,-0.0154,1e-05,2.32367]
[1778220498922,44.34,79498.36,0.0,-0.01543,1e-05,2.32715]
[1778220503957,44.34,79496.64,0.0,-0.01545,1e-05,2.33036]
[1778220508992,44.34,79496.68,0.0,-0.01545,1e-05,2.33027]
[1778220514027,44.34,79497.5,0.0,-0.01543,1e-05,2.32657]
[1778220519063,44.34,79497.93,0.0,-0.01542,1e-05,2.3258]
[1778220524097,44.34,79500.33,0.0,-0.01539,1e-05,2.32135]
[1778220529925,44.34,79503.51,0.0,-0.01534,1e-05,2.31548]
[1778220529952,44.34,79500.57,0.0,-0.01538,1e-05,2.32093]
[1778220530717,44.34,79500.57,0.0,-0.01538,1e-05,2.32093]
[1778220530734,44.34,79490.32,0.0,-0.01553,1e-05,2.34002]
[1778220536991,44.34,79492.31,0.0,-0.0155,1e-05,2.33608]
[1778220541220,44.34,79474.66,0.0,-0.01576,1e-05,2.36892]
[1778220546819,44.34,79475.52,0.0,-0.01574,1e-05,2.36689]
[1778220546906,44.34,79454.59,0.0,-0.01606,2e-05,2.40629]
[1778220552444,44.34,79453.34,0.0,-0.01607,2e-05,2.40799]
[1778220552541,44.34,79452.62,0.0,-0.01608,2e-05,2.4092]
[1778220558351,44.33,79457.08,0.0,-0.016,2e-05,2.39971]
[1778220559573,44.33,79457.08,0.0,-0.016,2e-05,2.39971]
[1778220559603,44.33,79469.75,0.0,-0.01581,1e-05,2.3755]
[1778220562061,44.33,79469.75,0.0,-0.01581,1e-05,2.37538]
[1778220562141,44.33,79483.27,0.0,-0.01561,1e-05,2.34976]
[1778220567407,44.33,79484.24,0.0,-0.01559,1e-05,2.34755]
[1778220572534,44.33,79471.06,0.0,-0.01577,1e-05,2.36974]
[1778220572552,44.33,79473.11,0.0,-0.01574,1e-05,2.36575]
[1778220575881,44.33,79473.11,0.0,-0.01574,1e-05,2.36575]
[1778220575976,44.32,79475.19,0.0,-0.0157,1e-05,2.36136]
[1778220577854,44.32,79475.19,0.0,-0.0157,1e-05,2.36136]
[1778220577894,44.32,79488.35,0.0,-0.01551,1e-05,2.33653]
[1778220579512,44.32,79488.35,0.0,-0.01551,1e-05,2.33653]
[1778220579570,44.32,79490.66,0.0,-0.01548,1e-05,2.33215]
[1778220585534,44.32,79490.85,0.0,-0.01547,1e-05,2.33137]
[1778220589226,44.32,79497.66,0.0,-0.01537,1e-05,2.31853]
[1778220589983,44.32,79497.66,0.0,-0.01537,1e-05,2.31853]
[1778220595605,44.32,79500.9,0.0,-0.01532,1e-05,2.3123]
[1778220600638,44.32,79497.89,0.0,-0.01536,1e-05,2.31771]
[1778220605674,44.32,79497.68,0.0,-0.01536,1e-05,2.31793]
[1778220610711,44.32,79496.53,0.0,-0.01538,1e-05,2.31991]
[1778220615749,44.32,79484.02,0.0,-0.01556,1e-05,2.34298]
[1778220620783,44.32,79488.16,0.0,-0.0155,1e-05,2.33489]
[1778220625817,44.31,79484.8,0.0,-0.01554,1e-05,2.34085]
[1778220630852,44.31,79488.8,0.0,-0.01548,1e-05,2.33303]
[1778220635887,44.31,79490.6,0.0,-0.01544,1e-05,2.32718]
[1778220640922,44.31,79491.51,0.0,-0.01542,1e-05,2.32526]
[1778220645957,44.31,79497.57,0.0,-0.01534,1e-05,2.31388]
[1778220650992,44.31,79498.59,0.0,-0.01532,1e-05,2.31185]
[1778220656031,44.31,79499.85,0.0,-0.0153,1e-05,2.30941]
[1778220661064,44.31,79506.86,0.0,-0.0152,1e-05,2.29646]
[1778220666099,44.31,79513.72,0.0,-0.0151,1e-05,2.28394]
[1778220671134,44.31,79509.35,0.0,-0.01517,1e-05,2.29217]
[1778220676170,44.31,79508.79,0.0,-0.01517,1e-05,2.2934]
[1778220683221,44.31,79506.83,0.0,-0.01521,1e-05,2.29732]
[1778220688255,44.31,79507.25,0.0,-0.0152,1e-05,2.29683]
[1778220693290,44.31,79506.11,0.0,-0.01521,1e-05,2.2971]
[1778220697891,44.32,79507.21,0.0,-0.01519,1e-05,2.29529]
[1778220698140,44.32,79508.13,0.0,-0.01518,1e-05,2.29376]
[1778220702583,44.32,79509.52,0.0,-0.01516,1e-05,2.29144]
[1778220702606,44.32,79510.32,0.0,-0.01515,1e-05,2.29006]
[1778220708211,44.32,79507.23,0.0,-0.0152,1e-05,2.29627]
[1778220713430,44.32,79506.84,0.0,-0.01521,1e-05,2.2974]
[1778220718465,44.32,79506.93,0.0,-0.01521,1e-05,2.29763]
[1778220723500,44.33,79511.5,0.0,-0.01515,1e-05,2.28965]
[1778220728535,44.33,79515.07,0.0,-0.0151,1e-05,2.28355]
[1778220733398,44.33,79515.69,0.0,-0.01509,1e-05,2.28279]
[1778220733939,44.33,79515.69,0.0,-0.01509,1e-05,2.28279]
[1778220739612,44.33,79531.81,0.0,-0.01487,1e-05,2.25427]
[1778220741816,44.33,79533.54,0.0,-0.01485,1e-05,2.25126]
[1778220741848,44.33,79537.38,0.0,-0.0148,1e-05,2.24444]
[1778220747668,44.34,79540.44,0.0,-0.01476,1e-05,2.23968]
[1778220753004,44.34,79542.75,0.0,-0.01472,1e-05,2.23389]
[1778220753040,44.34,79542.03,0.0,-0.01473,1e-05,2.23544]
[1778220758746,44.34,79540.61,0.0,-0.01475,1e-05,2.23858]
[1778220759747,44.34,79540.61,0.0,-0.01475,1e-05,2.23858]
[1778220759843,44.34,79543.29,0.0,-0.01472,1e-05,2.23386]
[1778220763391,44.34,79548.32,0.0,-0.01465,1e-05,2.22519]
[1778220763783,44.35,79551.47,0.0,-0.01461,1e-05,2.21967]
[1778220765585,44.35,79553.07,0.0,-0.01458,1e-05,2.21694]
[1778220765797,44.35,79553.13,0.0,-0.01458,1e-05,2.21698]
[1778220770833,44.35,79554.93,0.0,-0.01457,1e-05,2.21445]
[1778220775868,44.35,79555.57,0.0,-0.01456,1e-05,2.21399]
[1778220779837,44.35,79555.71,0.0,-0.01456,1e-05,2.21414]
[1778220779905,44.35,79558.49,0.0,-0.01453,1e-05,2.20931]
[1778220784930,44.36,79558.38,0.0,-0.01453,1e-05,2.21023]
[1778220790071,44.36,79559.07,0.0,-0.01453,1e-05,2.20957]
[1778220790146,44.36,79559.79,0.0,-0.01452,1e-05,2.20857]
[1778220792185,44.36,79559.79,0.0,-0.01452,1e-05,2.20857]
[1778220792288,44.36,79559.79,0.0,-0.01452,1e-05,2.20887]
[1778220794017,44.36,79559.79,0.0,-0.01452,1e-05,2.20887]
[1778220794077,44.36,79570.09,0.0,-0.01438,1e-05,2.19069]
[1778220800042,44.37,79583.7,0.0,-0.0142,1e-05,2.1678]
[1778220805077,44.37,79585.25,0.0,-0.01419,1e-05,2.1662]
[1778220810113,44.38,79587.27,0.0,-0.01417,1e-05,2.16407]
[1778220815147,44.38,79586.5,0.0,-0.01418,1e-05,2.16457]
[1778220817520,44.39,79587.16,0.0,-0.01418,1e-05,2.16391]
[1778220818168,44.39,79595.56,0.0,-0.01406,1e-05,2.14948]
[1778220819784,44.39,79597.44,0.0,-0.01404,1e-05,2.14648]
[1778220820182,44.39,79597.16,0.0,-0.01405,1e-05,2.14725]
[1778220825221,44.4,79597.78,0.0,-0.01405,1e-05,2.14753]
[1778220830253,44.4,79586.43,0.0,-0.01421,1e-05,2.16866]
[1778220835287,44.41,79583.4,0.0,-0.01426,1e-05,2.17519]
[1778220840322,44.41,79570.47,0.0,-0.01445,1e-05,2.19893]
[1778220845358,44.42,79572.67,0.0,-0.01443,1e-05,2.19624]
[1778220850393,44.42,79574.53,0.0,-0.01441,1e-05,2.19397]
[1778220855428,44.42,79573.77,0.0,-0.01443,1e-05,2.19631]
[1778220860463,44.43,79574.35,0.0,-0.01442,1e-05,2.19626]
[1778220865498,44.43,79575.19,0.0,-0.01442,1e-05,2.19573]
[1778220870534,44.44,79576.03,0.0,-0.01442,1e-05,2.1952]
[1778220875192,44.44,79575.91,0.0,-0.01441,1e-05,2.1939]
[1778220875206,44.44,79579.33,0.0,-0.01437,1e-05,2.18825]
[1778220876736,44.44,79579.26,0.0,-0.01437,1e-05,2.18837]
[1778220876937,44.44,79583.87,0.0,-0.01431,1e-05,2.18044]
[1778220880224,44.44,79586.03,0.0,-0.01428,1e-05,2.1773]
[1778220880324,44.45,79585.37,0.0,-0.01429,1e-05,2.17869]
[1778220882493,44.45,79585.37,0.0,-0.01429,1e-05,2.17869]
[1778220891680,44.46,79583.18,0.0,-0.01434,1e-05,2.18503]
[1778220896715,44.46,79582.36,0.0,-0.01436,1e-05,2.18761]
[1778220897615,44.46,79582.36,0.0,-0.01436,1e-05,2.18761]
[1778220899039,44.46,79581.97,0.0,-0.01437,1e-05,2.18853]
[1778220899079,44.46,79580.95,0.0,-0.01438,1e-05,2.19056]
[1778220899819,44.46,79580.95,0.0,-0.01438,1e-05,2.19056]
[1778220899896,44.46,79580.87,0.0,-0.01439,1e-05,2.19093]
[1778220905778,44.47,79581.69,0.0,-0.01438,1e-05,2.19085]
[1778220910814,44.48,79581.47,0.0,-0.0144,1e-05,2.19239]
[1778220915848,44.48,79586.11,0.0,-0.01434,1e-05,2.18542]
[1778220920883,44.49,79586.85,0.0,-0.01434,1e-05,2.18537]
[1778220925236,44.49,79586.83,0.0,-0.01435,1e-05,2.18615]
[1778220925336,44.49,79587.27,0.0,-0.01435,1e-05,2.18586]
[1778220927096,44.49,79587.27,0.0,-0.01435,1e-05,2.18586]
[1778220927197,44.49,79586.41,0.0,-0.01436,1e-05,2.18786]
[1778220932967,44.5,79585.53,0.0,-0.01437,1e-05,2.18849]
[1778220934944,44.5,79585.28,0.0,-0.01437,1e-05,2.18916]
[1778220935927,44.5,79584.57,0.0,-0.01439,1e-05,2.19064]
[1778220937602,44.5,79583.98,0.0,-0.0144,1e-05,2.19214]
[1778220939034,44.5,79584.55,0.0,-0.01439,1e-05,2.19135]
[1778220945054,44.51,79584.35,0.0,-0.01441,1e-05,2.19325]
[1778220945673,44.51,79584.35,0.0,-0.01441,1e-05,2.19325]
[1778220951096,44.52,79591.34,0.0,-0.01432,1e-05,2.18232]
[1778220956131,44.52,79590.22,0.0,-0.01434,1e-05,2.18549]
[1778220961168,44.53,79596.96,0.0,-0.01426,1e-05,2.17482]
[1778220965615,44.53,79594.39,0.0,-0.01431,1e-05,2.18038]
[1778220965741,44.53,79594.39,0.0,-0.01431,1e-05,2.18038]
[1778220966202,44.53,79593.18,0.0,-0.01432,1e-05,2.18275]
[1778220971237,44.54,79590.29,0.0,-0.01437,1e-05,2.18905]
[1778220975517,44.54,79592.32,0.0,-0.01435,1e-05,2.18619]
[1778220975580,44.54,79596.92,0.0,-0.01429,1e-05,2.17858]
[1778220979497,44.55,79597.65,0.0,-0.01429,1e-05,2.17805]
[1778220979505,44.55,79595.73,0.0,-0.01431,1e-05,2.18168]
[1778220980678,44.55,79595.73,0.0,-0.01432,1e-05,2.18192]
[1778220981307,44.55,79594.25,0.0,-0.01434,1e-05,2.18477]
[1778220986342,44.55,79595.91,0.0,-0.01433,1e-05,2.18303]
[1778220991377,44.56,79597.24,0.0,-0.0143,1e-05,2.1798]
[1778220996412,44.56,79598.0,0.0,-0.0143,1e-05,2.17966]
[1778221000100,44.57,79600.0,0.0,-0.01428,1e-05,2.17688]
[1778221000195,44.57,79600.0,0.0,-0.01428,1e-05,2.17688]
[1778221007489,44.58,79603.57,0.0,-0.01425,1e-05,2.17259]
[1778221009240,44.58,79603.66,0.0,-0.01425,1e-05,2.17267]
[1778221009503,44.58,79603.55,0.0,-0.01425,1e-05,2.17311]
[1778221009979,44.58,79603.55,0.0,-0.01425,1e-05,2.17311]
[1778221010510,44.58,79605.49,0.0,-0.01423,1e-05,2.16996]
[1778221015545,44.58,79607.18,0.0,-0.01421,1e-05,2.16825]
[1778221020580,44.59,79607.77,0.0,-0.01421,1e-05,2.16846]
[1778221026624,44.6,79607.59,0.0,-0.01423,1e-05,2.17022]
[1778221031657,44.6,79607.34,0.0,-0.01424,1e-05,2.17161]
[1778221037353,44.61,79608.7,0.0,-0.01423,1e-05,2.17041]
[1778221037449,44.61,79608.34,0.0,-0.01424,1e-05,2.17151]
[1778221038301,44.61,79608.34,0.0,-0.01424,1e-05,2.17151]
[1778221038384,44.61,79608.35,0.0,-0.01424,1e-05,2.17173]
[1778221043740,44.61,79608.25,0.0,-0.01425,1e-05,2.17307]
[1778221046487,44.61,79608.21,0.0,-0.01425,1e-05,2.17337]
[1778221047810,44.62,79615.96,0.0,-0.01415,1e-05,2.16031]
[1778221049690,44.62,79610.17,0.0,-0.01423,1e-05,2.1709]
[1778221050602,44.62,79608.06,0.0,-0.01426,1e-05,2.17505]
[1778221056644,44.62,79608.01,0.0,-0.01426,1e-05,2.17396]
[1778221056835,44.63,79600.12,0.0,-0.01437,1e-05,2.18825]
[1778221061868,44.63,79596.69,0.0,-0.01442,1e-05,2.19527]
[1778221066903,44.64,79596.75,0.0,-0.01443,1e-05,2.19615]
[1778221071939,44.64,79596.26,0.0,-0.01444,1e-05,2.198]
[1778221076973,44.64,79596.54,0.0,-0.01445,1e-05,2.19848]
[1778221082389,44.65,79597.0,0.0,-0.01445,1e-05,2.19845]
[1778221082436,44.65,79598.08,0.0,-0.01444,1e-05,2.19693]
[1778221087697,44.65,79598.96,0.0,-0.01443,1e-05,2.19597]
[1778221088053,44.65,79613.56,0.0,-0.01423,1e-05,2.17079]
[1778221094094,44.66,79615.73,0.0,-0.01422,1e-05,2.16842]
[1778221099129,44.66,79612.78,0.0,-0.01426,1e-05,2.17471]
[1778221100183,44.66,79612.78,0.0,-0.01426,1e-05,2.17471]
[1778221100259,44.67,79609.12,0.0,-0.01431,1e-05,2.18133]
[1778221106473,44.7,79606.31,0.0,-0.01442,1e-05,2.19445]
[1778221106500,44.72,79599.9,0.0,-0.01453,1e-05,2.20933]
[1778221108743,44.72,79600.05,0.0,-0.01453,1e-05,2.20906]
[1778221109199,44.73,79600.29,0.0,-0.01455,1e-05,2.21185]
[1778221114235,44.76,79601.62,0.0,-0.01458,1e-05,2.21521]
[1778221120277,44.8,79602.6,0.0,-0.01463,1e-05,2.2224]
[1778221122268,44.81,79604.14,0.0,-0.01462,1e-05,2.22108]
[1778221122334,44.81,79610.79,0.0,-0.01454,1e-05,2.21074]
[1778221123015,44.81,79610.79,0.0,-0.01454,1e-05,2.21074]
[1778221123298,44.82,79610.79,0.0,-0.01455,1e-05,2.21233]
[1778221125356,44.83,79611.45,0.0,-0.01456,1e-05,2.21277]
[1778221125383,44.84,79619.2,0.0,-0.01446,1e-05,2.20068]
[1778221128905,44.85,79620.34,0.0,-0.01447,1e-05,2.20225]
[1778221129344,44.85,79621.56,0.0,-0.01446,1e-05,2.20028]
[1778221134375,44.86,79616.94,0.0,-0.01453,1e-05,2.20929]
[1778221139413,44.86,79615.1,0.0,-0.01456,1e-05,2.21355]
[1778221144445,44.86,79613.96,0.0,-0.01458,1e-05,2.21642]
[1778221145952,44.86,79612.28,0.0,-0.01461,1e-05,2.21956]
[1778221146053,44.86,79613.17,0.0,-0.0146,1e-05,2.21799]
[1778221151494,44.87,79614.42,0.0,-0.01459,1e-05,2.21682]
[1778221156530,44.87,79618.58,0.0,-0.01454,1e-05,2.21036]
[1778221161565,44.88,79622.38,0.0,-0.01449,1e-05,2.20457]
[1778221166698,44.88,79623.74,0.0,-0.01448,1e-05,2.2029]
[1778221166759,44.88,79620.87,0.0,-0.01452,1e-05,2.20813]
[1778221172642,44.88,79620.34,0.0,-0.01452,1e-05,2.20794]
[1778221177677,44.89,79622.52,0.0,-0.0145,1e-05,2.20497]
[1778221182034,44.89,79623.62,0.0,-0.01448,1e-05,2.2032]
[1778221182135,44.89,79624.71,0.0,-0.01447,1e-05,2.2018]
[1778221187614,44.9,79626.5,0.0,-0.01446,1e-05,2.19968]
[1778221192783,44.9,79628.83,0.0,-0.01443,1e-05,2.19644]
[1778221197724,44.9,79616.09,0.0,-0.01461,1e-05,2.21955]
[1778221197825,44.9,79592.67,0.0,-0.01494,1e-05,2.2614]
[1778221202676,44.9,79592.54,0.0,-0.01494,1e-05,2.26187]
[1778221202854,44.9,79600.15,0.0,-0.01483,1e-05,2.24832]
[1778221207361,44.91,79601.66,0.0,-0.01482,1e-05,2.24589]
[1778221207756,44.91,79601.56,0.0,-0.01482,1e-05,2.24624]
[1778221212927,44.91,79602.51,0.0,-0.01481,1e-05,2.24494]
[1778221217963,44.91,79603.24,0.0,-0.0148,1e-05,2.24402]
[1778221222515,44.91,79604.14,0.0,-0.01479,1e-05,2.24263]
[1778221222528,44.91,79601.07,0.0,-0.01483,1e-05,2.24819]
[1778221224941,44.91,79601.42,0.0,-0.01483,1e-05,2.24768]
[1778221225015,44.91,79603.46,0.0,-0.0148,1e-05,2.2441]
[1778221230046,44.91,79604.09,0.0,-0.0148,1e-05,2.24329]
[1778221231931,44.91,79605.54,0.0,-0.01476,1e-05,2.23864]
[1778221232066,44.91,79609.94,0.0,-0.0147,1e-05,2.2309]
[1778221237097,44.92,79609.55,0.0,-0.01471,1e-05,2.23205]
[1778221239771,44.92,79609.53,0.0,-0.01471,1e-05,2.23217]
[1778221239789,44.92,79612.12,0.0,-0.01468,1e-05,2.22776]
[1778221242119,44.92,79613.36,0.0,-0.01466,1e-05,2.22566]
[1778221242141,44.92,79612.98,0.0,-0.01467,1e-05,2.22644]
[1778221246346,44.92,79611.54,0.0,-0.01469,1e-05,2.22931]
[1778221246394,44.92,79607.78,0.0,-0.01474,1e-05,2.23609]
[1778221248128,44.92,79607.78,0.0,-0.01474,1e-05,2.23618]
[1778221248210,44.92,79607.43,0.0,-0.01475,1e-05,2.23689]
[1778221249765,44.92,79607.43,0.0,-0.01475,1e-05,2.23689]
[1778221249852,44.92,79605.65,0.0,-0.01477,1e-05,2.24025]
[1778221256238,44.92,79604.38,0.0,-0.0148,1e-05,2.24304]
[1778221260517,44.92,79603.83,0.0,-0.01481,1e-05,2.2442]
[1778221260612,44.92,79603.42,0.0,-0.01481,1e-05,2.24519]
[1778221261192,44.92,79603.42,0.0,-0.01481,1e-05,2.24519]
[1778221261276,44.92,79603.38,0.0,-0.01481,1e-05,2.24527]
[1778221266308,44.93,79601.94,0.0,-0.01484,1e-05,2.24827]
[1778221271341,44.93,79601.48,0.0,-0.01485,1e-05,2.24952]
[1778221276376,44.93,79600.87,0.0,-0.01486,1e-05,2.25103]
[1778221279845,44.93,79600.65,0.0,-0.01486,1e-05,2.2516]
[1778221280405,44.93,79598.44,0.0,-0.01489,1e-05,2.25573]
[1778221285913,44.93,79597.5,0.0,-0.01491,1e-05,2.2577]
[1778221285929,44.93,79593.03,0.0,-0.01497,1e-05,2.26587]
[1778221286886,44.93,79593.03,0.0,-0.01497,1e-05,2.26587]
[1778221286893,44.93,79587.03,0.0,-0.01506,1e-05,2.27673]
[1778221288462,44.93,79586.75,0.0,-0.01506,1e-05,2.27724]
[1778221288556,44.93,79584.35,0.0,-0.0151,1e-05,2.28161]
[1778221291499,44.93,79583.76,0.0,-0.01511,1e-05,2.28275]
[1778221291510,44.93,79582.41,0.0,-0.01511,1e-05,2.28307]
[1778221296517,44.94,79578.68,0.0,-0.01517,1e-05,2.29]
[1778221297306,44.94,79578.68,0.0,-0.01517,1e-05,2.29]
[1778221297524,44.94,79578.88,0.0,-0.01516,1e-05,2.28967]
[1778221303566,44.94,79581.54,0.0,-0.01513,1e-05,2.28503]
[1778221306321,44.94,79581.47,0.0,-0.01513,1e-05,2.28523]
[1778221306587,44.94,79582.2,0.0,-0.01512,1e-05,2.28394]
[1778221311624,44.94,79587.2,0.0,-0.01505,1e-05,2.27517]
[1778221318673,44.94,79589.12,0.0,-0.01503,1e-05,2.27212]
[1778221320824,44.94,79589.13,0.0,-0.01503,1e-05,2.27216]
[1778221320845,44.94,79588.44,0.0,-0.01504,1e-05,2.27346]
[1778221326031,44.94,79588.5,0.0,-0.01504,1e-05,2.27357]
[1778221326729,44.94,79589.67,0.0,-0.01502,1e-05,2.27151]
[1778221331764,44.94,79586.97,0.0,-0.01506,1e-05,2.27662]
[1778221336799,44.94,79588.84,0.0,-0.01504,1e-05,2.27351]
[1778221341835,44.94,79586.52,0.0,-0.01507,1e-05,2.27798]
[1778221342561,44.94,79586.52,0.0,-0.01507,1e-05,2.27798]
[1778221342841,44.94,79584.1,0.0,-0.01511,1e-05,2.2824]
[1778221345641,44.95,79583.96,0.0,-0.01511,1e-05,2.28274]
[1778221345862,44.95,79586.36,0.0,-0.01508,1e-05,2.27845]
[1778221350897,44.95,79586.2,0.0,-0.01508,1e-05,2.27899]
[1778221353969,44.95,79582.93,0.0,-0.01511,1e-05,2.28284]
[1778221354925,44.95,79582.84,0.0,-0.01511,1e-05,2.28309]
[1778221357115,44.95,79582.17,0.0,-0.01512,1e-05,2.28438]
[1778221357946,44.95,79582.21,0.0,-0.01512,1e-05,2.28434]
[1778221362981,44.95,79581.06,0.0,-0.01514,1e-05,2.28659]
[1778221368021,44.95,79578.93,0.0,-0.01517,1e-05,2.29058]
[1778221373053,44.95,79580.24,0.0,-0.01516,1e-05,2.28831]
[1778221374920,44.95,79580.45,0.0,-0.01515,1e-05,2.28796]
[1778221375067,44.95,79580.32,0.0,-0.01515,1e-05,2.28821]
[1778221380103,44.95,79580.1,0.0,-0.01516,1e-05,2.2887]
[1778221384223,44.95,79580.75,0.0,-0.01515,1e-05,2.28758]
[1778221385014,44.95,79582.68,0.0,-0.01512,1e-05,2.28414]
[1778221390172,44.95,79582.22,0.0,-0.01513,1e-05,2.28509]
[1778221395210,44.95,79580.33,0.0,-0.01516,1e-05,2.28861]
[1778221400242,44.95,79581.32,0.0,-0.01514,1e-05,2.28691]
[1778221402029,44.95,79581.32,0.0,-0.01514,1e-05,2.28691]
[1778221402043,44.95,79580.43,0.0,-0.01516,1e-05,2.28855]
[1778221407291,44.95,79580.16,0.0,-0.01516,1e-05,2.28909]
[1778221412327,44.95,79580.99,0.0,-0.01514,1e-05,2.28549]
[1778221417362,44.95,79580.48,0.0,-0.01514,1e-05,2.28649]
[1778221418366,44.95,79580.48,0.0,-0.01514,1e-05,2.28649]
[1778221418439,44.95,79569.16,0.0,-0.01531,1e-05,2.30709]
[1778221419580,44.95,79569.16,0.0,-0.01531,1e-05,2.30709]
[1778221419668,44.95,79566.26,0.0,-0.01535,1e-05,2.31236]
[1778221425425,44.95,79566.62,0.0,-0.01534,1e-05,2.31158]
[1778221431466,44.95,79568.93,0.0,-0.01531,1e-05,2.30731]
[1778221436501,44.95,79569.81,0.0,-0.01529,1e-05,2.30571]
[1778221439769,44.95,79570.39,0.0,-0.01529,1e-05,2.30467]
[1778221439799,44.95,79573.92,0.0,-0.01524,1e-05,2.29829]
[1778221445564,44.95,79576.54,0.0,-0.0152,1e-05,2.29368]
[1778221450601,44.95,79576.14,0.0,-0.01521,1e-05,2.2946]
[1778221452438,44.95,79574.84,0.0,-0.01523,1e-05,2.297]
[1778221452614,44.95,79574.03,0.0,-0.01524,1e-05,2.29851]
[1778221455946,44.95,79573.05,0.0,-0.01525,1e-05,2.30035]
[1778221455986,44.95,79570.89,0.0,-0.01528,1e-05,2.30434]
[1778221461680,44.95,79570.81,0.0,-0.01529,1e-05,2.30461]
[1778221462527,44.95,79570.81,0.0,-0.01529,1e-05,2.30461]
[1778221462685,44.95,79575.67,0.0,-0.01522,1e-05,2.29579]
[1778221467720,44.96,79577.45,0.0,-0.01519,1e-05,2.2928]
[1778221468773,44.96,79577.45,0.0,-0.01519,1e-05,2.2928]
[1778221468854,44.96,79572.37,0.0,-0.01527,1e-05,2.30209]
[1778221475028,44.96,79572.78,0.0,-0.01525,1e-05,2.29935]
[1778221475048,44.96,79571.2,0.0,-0.01527,1e-05,2.30231]
[1778221480814,44.96,79572.93,0.0,-0.01525,1e-05,2.29936]
[1778221483988,44.96,79570.04,0.0,-0.01529,1e-05,2.30471]
[1778221484054,44.96,79567.38,0.0,-0.01533,1e-05,2.30959]
[1778221484778,44.96,79567.38,0.0,-0.01533,1e-05,2.30959]
[1778221484870,44.96,79566.93,0.0,-0.01534,1e-05,2.31042]
[1778221487757,44.96,79568.3,0.0,-0.01532,1e-05,2.30794]
[1778221487862,44.96,79568.03,0.0,-0.01532,1e-05,2.30845]
[1778221492898,44.96,79568.85,0.0,-0.01531,1e-05,2.30697]
[1778221497934,44.96,79560.97,0.0,-0.01542,1e-05,2.3213]
[1778221502968,44.96,79563.81,0.0,-0.01538,1e-05,2.31592]
[1778221508010,44.96,79563.78,0.0,-0.01538,1e-05,2.31579]
[1778221513041,44.96,79559.57,0.0,-0.01544,1e-05,2.32334]
[1778221517069,44.95,79544.5,0.0,-0.01565,1e-05,2.35073]
[1778221522104,44.95,79541.16,0.0,-0.0157,1e-05,2.35639]
[1778221527139,44.95,79533.99,0.0,-0.0158,1e-05,2.3691]
[1778221527767,44.95,79533.99,0.0,-0.0158,1e-05,2.3691]
[1778221528149,44.95,79533.4,0.0,-0.01581,1e-05,2.3702]
[1778221533181,44.95,79531.42,0.0,-0.01582,1e-05,2.371]
[1778221537337,44.94,79535.97,0.0,-0.01574,1e-05,2.36186]
[1778221538217,44.94,79538.85,0.0,-0.0157,1e-05,2.3564]
[1778221543251,44.94,79538.82,0.0,-0.0157,1e-05,2.35591]
[1778221549062,44.94,79537.21,0.0,-0.01572,1e-05,2.35843]
[1778221549096,44.94,79534.28,0.0,-0.01576,1e-05,2.36363]
[1778221554329,44.94,79534.41,0.0,-0.01575,1e-05,2.36275]
[1778221558850,44.93,79534.46,0.0,-0.01575,1e-05,2.36227]
[1778221558876,44.93,79534.53,0.0,-0.01574,1e-05,2.36189]
[1778221564402,44.93,79537.48,0.0,-0.0157,1e-05,2.35579]
[1778221569440,44.93,79538.08,0.0,-0.01568,1e-05,2.35409]
[1778221572512,44.93,79537.45,0.0,-0.01569,1e-05,2.35503]
[1778221572541,44.93,79537.21,0.0,-0.01569,1e-05,2.35548]
[1778221578503,44.92,79536.13,0.0,-0.0157,1e-05,2.35664]
[1778221583542,44.92,79537.92,0.0,-0.01567,1e-05,2.35272]
[1778221588574,44.92,79541.79,0.0,-0.01561,1e-05,2.34497]
[1778221589864,44.92,79541.79,0.0,-0.01561,1e-05,2.34497]
[1778221589958,44.92,79552.76,0.0,-0.01545,1e-05,2.32458]
[1778221592875,44.92,79554.39,0.0,-0.01541,1e-05,2.31933]
[1778221592926,44.92,79557.14,0.0,-0.01537,1e-05,2.31415]
[1778221598643,44.92,79565.46,0.0,-0.01525,1e-05,2.29872]
[1778221603679,44.92,79565.64,0.0,-0.01525,1e-05,2.29819]
[1778221608714,44.91,79567.74,0.0,-0.01522,1e-05,2.29421]
[1778221613748,44.91,79568.68,0.0,-0.0152,1e-05,2.29239]
[1778221618782,44.91,79569.49,0.0,-0.01519,1e-05,2.29079]
[1778221621571,44.91,79570.14,0.0,-0.01518,1e-05,2.28957]
[1778221621804,44.91,79564.58,0.0,-0.01526,1e-05,2.29967]
[1778221626840,44.91,79561.22,0.0,-0.01531,1e-05,2.30564]
[1778221631875,44.91,79557.33,0.0,-0.01536,1e-05,2.31244]
[1778221636409,44.91,79552.84,0.0,-0.01542,1e-05,2.32043]
[1778221636909,44.91,79551.5,0.0,-0.01544,1e-05,2.32289]
[1778221638994,44.91,79550.3,0.0,-0.01546,1e-05,2.32496]
[1778221639027,44.91,79540.34,0.0,-0.0156,1e-05,2.34318]
[1778221645972,44.91,79536.68,0.0,-0.01565,1e-05,2.34924]
[1778221648327,44.91,79536.29,0.0,-0.01565,1e-05,2.34986]
[1778221648995,44.91,79543.53,0.0,-0.01555,1e-05,2.33629]
[1778221654030,44.9,79541.76,0.0,-0.01556,1e-05,2.33696]
[1778221659065,44.9,79540.62,0.0,-0.01557,1e-05,2.33867]
[1778221664100,44.9,79539.52,0.0,-0.01558,1e-05,2.3403]
[1778221669135,44.9,79539.25,0.0,-0.01558,1e-05,2.3404]
[1778221674170,44.9,79542.43,0.0,-0.01553,1e-05,2.33413]
[1778221679205,44.9,79545.97,0.0,-0.01548,1e-05,2.32727]
[1778221684241,44.89,79549.25,0.0,-0.01543,1e-05,2.32094]
[1778221688267,44.89,79564.96,0.0,-0.0152,1e-05,2.29212]
[1778221688512,44.89,79564.96,0.0,-0.0152,1e-05,2.29212]
[1778221689275,44.89,79565.21,0.0,-0.0152,1e-05,2.29165]
[1778221689945,44.89,79565.21,0.0,-0.0152,1e-05,2.29165]
[1778221690282,44.89,79565.75,0.0,-0.01519,1e-05,2.29066]
[1778221697331,44.89,79570.91,0.0,-0.01512,1e-05,2.28129]
[1778221702367,44.89,79574.87,0.0,-0.01506,1e-05,2.27418]
[1778221705769,44.89,79573.7,0.0,-0.01508,1e-05,2.27633]
[1778221706395,44.89,79562.26,0.0,-0.01524,1e-05,2.29707]
[1778221709805,44.89,79557.52,0.0,-0.01531,1e-05,2.30564]
[1778221709857,44.89,79554.22,0.0,-0.01536,1e-05,2.31163]
[1778221710526,44.89,79554.22,0.0,-0.01536,1e-05,2.31163]
[1778221711959,44.89,79554.88,0.0,-0.01535,1e-05,2.31039]
[1778221712026,44.89,79553.43,0.0,-0.01535,1e-05,2.31083]
[1778221713628,44.89,79553.09,0.0,-0.01536,1e-05,2.31142]
[1778221713703,44.89,79555.75,0.0,-0.01532,1e-05,2.30652]
[1778221719486,44.89,79556.87,0.0,-0.0153,1e-05,2.30434]
[1778221724520,44.89,79559.9,0.0,-0.01526,1e-05,2.29872]
[1778221729559,44.89,79562.78,0.0,-0.01522,1e-05,2.29339]
[1778221734594,44.89,79563.26,0.0,-0.01521,1e-05,2.29244]
[1778221740635,44.89,79563.0,0.0,-0.01521,1e-05,2.29283]
[1778221745487,44.89,79560.74,0.0,-0.01524,1e-05,2.29689]
[1778221745670,44.89,79558.94,0.0,-0.01527,1e-05,2.30014]
[1778221749414,44.89,79556.43,0.0,-0.0153,1e-05,2.30466]
[1778221749420,44.89,79555.91,0.0,-0.01531,1e-05,2.30553]
[1778221756748,44.89,79552.06,0.0,-0.01536,1e-05,2.31226]
[1778221760401,44.89,79551.27,0.0,-0.01538,1e-05,2.31361]
[1778221760418,44.89,79544.79,0.0,-0.01547,1e-05,2.32538]
[1778221763750,44.89,79536.42,0.0,-0.01559,1e-05,2.34066]
[1778221763814,44.89,79533.35,0.0,-0.01563,1e-05,2.34625]
[1778221768833,44.88,79533.36,0.0,-0.01563,1e-05,2.34575]
[1778221774874,44.88,79530.38,0.0,-0.01565,1e-05,2.34852]
[1778221777644,44.88,79531.38,0.0,-0.01564,1e-05,2.34649]
[1778221777897,44.88,79533.58,0.0,-0.0156,1e-05,2.34233]
[1778221782931,44.88,79534.19,0.0,-0.01559,1e-05,2.34081]
[1778221783885,44.88,79534.19,0.0,-0.01559,1e-05,2.34081]
[1778221783976,44.88,79535.11,0.0,-0.01558,1e-05,2.33903]
[1778221786549,44.88,79535.27,0.0,-0.01558,1e-05,2.33858]
[1778221786959,44.88,79535.32,0.0,-0.01557,1e-05,2.33841]
[1778221791994,44.88,79535.68,0.0,-0.01557,1e-05,2.33735]
[1778221797030,44.87,79532.37,0.0,-0.01561,1e-05,2.34309]
[1778221802057,44.87,79525.52,0.0,-0.01571,1e-05,2.35545]
[1778221802153,44.87,79539.39,0.0,-0.01551,1e-05,2.32966]
[1778221803754,44.87,79538.6,0.0,-0.01552,1e-05,2.33103]
[1778221804078,44.87,79535.45,0.0,-0.01556,1e-05,2.33679]
[1778221809113,44.87,79523.27,0.0,-0.01574,1e-05,2.35897]
[1778221812677,44.87,79522.49,0.0,-0.01575,1e-05,2.36013]
[1778221813142,44.87,79522.96,0.0,-0.01574,1e-05,2.35916]
[1778221818177,44.87,79521.51,0.0,-0.01576,1e-05,2.36129]
[1778221823212,44.86,79520.57,0.0,-0.01577,1e-05,2.36257]
[1778221826849,44.86,79522.4,0.0,-0.01574,1e-05,2.35889]
[1778221827240,44.86,79523.81,0.0,-0.01571,1e-05,2.35618]
[1778221832277,44.86,79522.92,0.0,-0.01571,1e-05,2.35524]
[1778221837311,44.86,79522.22,0.0,-0.01572,1e-05,2.35619]
[1778221842347,44.86,79520.55,0.0,-0.01574,1e-05,2.359]
[1778221847218,44.86,79520.09,0.0,-0.01574,1e-05,2.35949]
[1778221847381,44.86,79519.26,0.0,-0.01576,1e-05,2.36095]
[1778221851657,44.86,79515.88,0.0,-0.0158,1e-05,2.36692]
[1778221852419,44.85,79514.85,0.0,-0.01582,1e-05,2.36876]
[1778221857451,44.85,79502.13,0.0,-0.016,1e-05,2.39201]
[1778221862486,44.85,79502.91,0.0,-0.01599,1e-05,2.38989]
[1778221865020,44.85,79502.97,0.0,-0.01598,1e-05,2.38953]
[1778221865510,44.85,79503.76,0.0,-0.01597,1e-05,2.38792]
[1778221870543,44.85,79503.64,0.0,-0.01597,1e-05,2.38756]
[1778221875959,44.84,79503.21,0.0,-0.01597,1e-05,2.38791]
[1778221875986,44.84,79497.12,0.0,-0.01606,1e-05,2.39928]
[1778221877557,44.84,79497.12,0.0,-0.01606,1e-05,2.39928]
[1778221878467,44.84,79495.31,0.0,-0.01608,2e-05,2.4023]
[1778221879859,44.84,79495.31,0.0,-0.01608,2e-05,2.4023]
[1778221879939,44.84,79490.58,0.0,-0.01615,2e-05,2.41112]
[1778221886655,44.84,79492.33,0.0,-0.01612,2e-05,2.4068]
[1778221891690,44.83,79486.01,0.0,-0.0162,2e-05,2.41584]
[1778221896725,44.83,79485.52,0.0,-0.0162,2e-05,2.41593]
[1778221901762,44.83,79489.59,0.0,-0.01613,2e-05,2.40735]
[1778221906797,44.82,79490.98,0.0,-0.0161,2e-05,2.40393]
[1778221911833,44.82,79492.46,0.0,-0.01607,2e-05,2.40035]
[1778221914652,44.82,79491.21,0.0,-0.01609,2e-05,2.4024]
[1778221914854,44.82,79490.46,0.0,-0.0161,2e-05,2.40366]
[1778221920294,44.82,79490.05,0.0,-0.0161,2e-05,2.40375]
[1778221920302,44.81,79486.28,0.0,-0.01615,2e-05,2.41053]
[1778221922635,44.81,79487.59,0.0,-0.01613,2e-05,2.40786]
[1778221922910,44.81,79485.11,0.0,-0.01617,2e-05,2.41237]
[1778221927945,44.81,79487.52,0.0,-0.01612,2e-05,2.40686]
[1778221932259,44.81,79486.93,0.0,-0.01613,2e-05,2.4074]
[1778221932360,44.8,79486.63,0.0,-0.01613,2e-05,2.40758]
[1778221934951,44.8,79487.39,0.0,-0.01612,2e-05,2.40595]
[1778221935007,44.8,79488.27,0.0,-0.0161,2e-05,2.4041]
[1778221937592,44.8,79488.27,0.0,-0.0161,2e-05,2.40391]
[1778221937628,44.8,79487.75,0.0,-0.01611,2e-05,2.40451]
[1778221943050,44.8,79480.83,0.0,-0.0162,2e-05,2.41655]
[1778221948088,44.79,79482.83,0.0,-0.01616,2e-05,2.41167]
[1778221952540,44.79,79483.9,0.0,-0.01613,2e-05,2.40676]
[1778221952592,44.79,79474.92,0.0,-0.01626,2e-05,2.42342]
[1778221953350,44.79,79474.92,0.0,-0.01626,2e-05,2.42342]
[1778221953362,44.79,79474.34,0.0,-0.01627,2e-05,2.42428]
[1778221954109,44.79,79474.34,0.0,-0.01627,2e-05,2.42428]
[1778221954203,44.79,79475.96,0.0,-0.01624,2e-05,2.4212]
[1778221960172,44.78,79475.86,0.0,-0.01623,2e-05,2.41996]
[1778221965250,44.78,79477.04,0.0,-0.01621,2e-05,2.41678]
[1778221965350,44.77,79477.63,0.0,-0.0162,2e-05,2.4152]
[1778221971334,44.77,79478.13,0.0,-0.01618,2e-05,2.41334]
[1778221971353,44.77,79477.79,0.0,-0.01618,2e-05,2.41355]
[1778221972348,44.77,79477.79,0.0,-0.01618,2e-05,2.41355]
[1778221972397,44.77,79478.18,0.0,-0.01618,2e-05,2.41281]
[1778221972928,44.77,79478.18,0.0,-0.01618,2e-05,2.41281]
[1778221973263,44.77,79478.18,0.0,-0.01618,2e-05,2.41281]
[1778221978298,44.76,79476.4,0.0,-0.01619,2e-05,2.41466]
[1778221983333,44.76,79474.18,0.0,-0.01622,2e-05,2.41776]
[1778221988369,44.75,79476.24,0.0,-0.01618,2e-05,2.41273]
[1778221993404,44.75,79476.17,0.0,-0.01617,2e-05,2.41176]
[1778221996359,44.75,79477.29,0.0,-0.01615,2e-05,2.4092]
[1778221996425,44.75,79477.58,0.0,-0.01614,2e-05,2.40843]
[1778221999977,44.74,79478.05,0.0,-0.01613,2e-05,2.4069]
[1778222000452,44.74,79477.34,0.0,-0.01614,2e-05,2.40803]
[1778222003013,44.74,79468.02,0.0,-0.01628,2e-05,2.42532]
[1778222003473,44.74,79467.07,0.0,-0.01629,2e-05,2.42689]
[1778222008508,44.74,79471.16,0.0,-0.01622,2e-05,2.41788]
[1778222013543,44.73,79474.26,0.0,-0.01615,2e-05,2.40858]
[1778222018578,44.73,79476.02,0.0,-0.01611,2e-05,2.40411]
[1778222023613,44.72,79477.16,0.0,-0.01609,2e-05,2.40084]
[1778222028648,44.72,79477.2,0.0,-0.01608,2e-05,2.39964]
[1778222033683,44.71,79477.0,0.0,-0.01607,2e-05,2.39891]
[1778222036104,44.71,79476.88,0.0,-0.01607,2e-05,2.39869]
[1778222036705,44.71,79477.18,0.0,-0.01606,2e-05,2.3979]
[1778222041739,44.7,79476.77,0.0,-0.01606,2e-05,2.39757]
[1778222047561,44.7,79477.75,0.0,-0.01604,2e-05,2.39482]
[1778222047598,44.7,79477.82,0.0,-0.01603,2e-05,2.39425]
[1778222052816,44.69,79479.89,0.0,-0.016,1e-05,2.38927]
[1778222057595,44.69,79479.78,0.0,-0.01599,1e-05,2.38885]
[1778222057687,44.69,79475.49,0.0,-0.01605,2e-05,2.39653]
[1778222062887,44.69,79474.06,0.0,-0.01607,2e-05,2.39808]
[1778222067507,44.68,79476.1,0.0,-0.01603,2e-05,2.39354]
[1778222067596,44.68,79475.51,0.0,-0.01603,2e-05,2.39421]
[1778222072958,44.68,79478.65,0.0,-0.01596,1e-05,2.38495]
[1778222077991,44.67,79478.67,0.0,-0.01596,1e-05,2.38387]
[1778222083025,44.67,79478.93,0.0,-0.01594,1e-05,2.38235]
[1778222088061,44.66,79480.05,0.0,-0.01592,1e-05,2.37923]
[1778222093097,44.66,79483.74,0.0,-0.01586,1e-05,2.37129]
[1778222098130,44.66,79476.08,0.0,-0.01597,1e-05,2.38495]
[1778222103166,44.65,79477.81,0.0,-0.01593,1e-05,2.38063]
[1778222108232,44.65,79454.7,0.0,-0.01627,2e-05,2.42329]
[1778222110231,44.64,79434.35,0.0,-0.01658,2e-05,2.46187]
[1778222115263,44.64,79428.97,0.0,-0.01665,2e-05,2.47053]
[1778222117375,44.64,79428.28,0.0,-0.01666,2e-05,2.47153]
[1778222117483,44.63,79413.98,0.0,-0.01688,2e-05,2.49907]
[1778222123319,44.63,79413.92,0.0,-0.01686,2e-05,2.49724]
[1778222128354,44.62,79415.55,0.0,-0.01682,2e-05,2.49215]
[1778222130584,44.62,79415.75,0.0,-0.01681,2e-05,2.49101]
[1778222130672,44.61,79423.76,0.0,-0.01668,2e-05,2.47465]
[1778222133390,44.61,79436.08,0.0,-0.01647,2e-05,2.44783]
[1778222137722,44.61,79433.31,0.0,-0.01651,2e-05,2.45261]
[1778222137753,44.61,79427.51,0.0,-0.01659,2e-05,2.46326]
[1778222138666,44.61,79427.51,0.0,-0.01659,2e-05,2.46326]
[1778222138713,44.6,79430.59,0.0,-0.01654,2e-05,2.45669]
[1778222139454,44.6,79430.59,0.0,-0.01654,2e-05,2.45669]
[1778222139556,44.6,79430.92,0.0,-0.01653,2e-05,2.45577]
[1778222144516,44.6,79429.31,0.0,-0.01656,2e-05,2.45833]
[1778222144602,44.6,79424.55,0.0,-0.01662,2e-05,2.46701]
[1778222146826,44.6,79424.55,0.0,-0.01662,2e-05,2.46701]
[1778222146844,44.6,79425.15,0.0,-0.01661,2e-05,2.46528]
[1778222152525,44.59,79421.54,0.0,-0.01665,2e-05,2.47061]
[1778222157558,44.58,79411.13,0.0,-0.0168,2e-05,2.48923]
[1778222158246,44.58,79411.13,0.0,-0.0168,2e-05,2.48923]
[1778222158565,44.58,79403.72,0.0,-0.01692,2e-05,2.50343]
[1778222163600,44.57,79402.3,0.0,-0.01693,2e-05,2.50488]
[1778222168516,44.57,79403.33,0.0,-0.0169,2e-05,2.50114]
[1778222168637,44.57,79403.19,0.0,-0.0169,2e-05,2.50108]
[1778222173672,44.56,79410.44,0.0,-0.01677,2e-05,2.48555]
[1778222178716,44.55,79423.29,0.0,-0.01656,2e-05,2.45882]
[1778222182107,44.55,79427.91,0.0,-0.01648,2e-05,2.44913]
[1778222182738,44.55,79427.85,0.0,-0.01648,2e-05,2.449]
[1778222184311,44.55,79438.99,0.0,-0.01631,2e-05,2.42732]
[1778222184752,44.55,79443.77,0.0,-0.01623,2e-05,2.41796]
[1778222189787,44.54,79438.16,0.0,-0.01631,2e-05,2.42777]
[1778222192054,44.54,79427.49,0.0,-0.01646,2e-05,2.44585]
[1778222192808,44.54,79429.37,0.0,-0.01643,2e-05,2.44176]
[1778222197572,44.54,79429.75,0.0,-0.01642,2e-05,2.44012]
[1778222197842,44.54,79429.49,0.0,-0.01642,2e-05,2.4404]
[1778222202878,44.53,79428.32,0.0,-0.01643,2e-05,2.4415]
[1778222207913,44.53,79430.99,0.0,-0.01638,2e-05,2.43543]
[1778222212123,44.53,79431.56,0.0,-0.01636,2e-05,2.43342]
[1778222212203,44.53,79435.06,0.0,-0.01631,2e-05,2.42668]
[1778222217984,44.52,79434.89,0.0,-0.0163,2e-05,2.42548]
[1778222223019,44.51,79435.6,0.0,-0.01628,2e-05,2.42306]
[1778222228055,44.51,79443.41,0.0,-0.01615,2e-05,2.40736]
[1778222233090,44.51,79442.59,0.0,-0.01616,2e-05,2.40799]
[1778222238129,44.5,79443.9,0.0,-0.01613,2e-05,2.40456]
[1778222244171,44.5,79446.33,0.0,-0.01609,2e-05,2.39881]
[1778222245501,44.5,79446.33,0.0,-0.01609,2e-05,2.39881]
[1778222245602,44.5,79446.2,0.0,-0.01609,2e-05,2.39869]
[1778222251220,44.49,79448.39,0.0,-0.01603,2e-05,2.39135]
[1778222256255,44.49,79445.13,0.0,-0.01607,2e-05,2.39661]
[1778222261290,44.49,79443.53,0.0,-0.01609,2e-05,2.3985]
[1778222264460,44.49,79442.96,0.0,-0.0161,2e-05,2.39959]
[1778222264563,44.48,79448.14,0.0,-0.01601,2e-05,2.38914]
[1778222267332,44.48,79462.7,0.0,-0.01579,1e-05,2.36128]
[1778222271363,44.48,79464.18,0.0,-0.01577,1e-05,2.358]
[1778222271464,44.48,79468.61,0.0,-0.0157,1e-05,2.34957]
[1778222273739,44.48,79468.61,0.0,-0.0157,1e-05,2.34957]
[1778222273792,44.48,79472.43,0.0,-0.01564,1e-05,2.34222]
[1778222280424,44.48,79474.4,0.0,-0.01561,1e-05,2.33805]
[1778222282840,44.48,79473.81,0.0,-0.01562,1e-05,2.33908]
[1778222282941,44.48,79470.82,0.0,-0.01566,1e-05,2.34444]
[1778222284443,44.48,79472.96,0.0,-0.01563,1e-05,2.34043]
[1778222284453,44.48,79482.71,0.0,-0.01549,1e-05,2.32225]
[1778222286831,44.47,79482.71,0.0,-0.01548,1e-05,2.32211]
[1778222286927,44.47,79484.64,0.0,-0.01546,1e-05,2.31845]
[1778222290015,44.47,79484.7,0.0,-0.01545,1e-05,2.3183]
[1778222290493,44.47,79486.31,0.0,-0.01543,1e-05,2.31527]
[1778222295539,44.47,79486.5,0.0,-0.01543,1e-05,2.31475]
[1778222300566,44.47,79486.54,0.0,-0.01542,1e-05,2.31453]
[1778222305598,44.47,79485.34,0.0,-0.01544,1e-05,2.31662]
[1778222310633,44.47,79483.46,0.0,-0.01547,1e-05,2.31997]
[1778222315671,44.47,79483.06,0.0,-0.01546,1e-05,2.31838]
[1778222320703,44.47,79481.42,0.0,-0.01548,1e-05,2.32135]
[1778222325739,44.47,79484.49,0.0,-0.01544,1e-05,2.31557]
[1778222331674,44.47,79481.96,0.0,-0.01547,1e-05,2.32019]
[1778222340843,44.47,79487.93,0.0,-0.01538,1e-05,2.30904]
[1778222346885,44.47,79489.33,0.0,-0.01536,1e-05,2.30641]
[1778222351922,44.47,79491.14,0.0,-0.01534,1e-05,2.30304]
[1778222356955,44.47,79500.76,0.0,-0.0152,1e-05,2.28539]
[1778222361991,44.47,79504.68,0.0,-0.01514,1e-05,2.2784]
[1778222367025,44.47,79502.73,0.0,-0.01517,1e-05,2.28214]
[1778222372060,44.47,79512.52,0.0,-0.01502,1e-05,2.26231]
[1778222377097,44.47,79514.67,0.0,-0.01499,1e-05,2.25882]
[1778222379378,44.47,79514.2,0.0,-0.015,1e-05,2.25976]
[1778222379477,44.47,79523.34,0.0,-0.01487,1e-05,2.24329]
[1778222383392,44.48,79523.13,0.0,-0.01488,1e-05,2.244]
[1778222383488,44.48,79525.77,0.0,-0.01484,1e-05,2.23923]
[1778222389183,44.48,79527.69,0.0,-0.01482,1e-05,2.23644]
[1778222391070,44.48,79527.69,0.0,-0.01482,1e-05,2.23644]
[1778222391090,44.48,79528.35,0.0,-0.01481,1e-05,2.23547]
[1778222396232,44.48,79532.89,0.0,-0.01475,1e-05,2.22788]
[1778222399558,44.48,79533.89,0.0,-0.01474,1e-05,2.22643]
[1778222399648,44.48,79534.75,0.0,-0.01473,1e-05,2.22501]
[1778222404707,44.49,79535.39,0.0,-0.01472,1e-05,2.2241]
[1778222408998,44.49,79553.74,0.0,-0.01447,1e-05,2.19217]
[1778222409007,44.49,79561.99,0.0,-0.01436,1e-05,2.17775]
[1778222409827,44.49,79561.99,0.0,-0.01436,1e-05,2.17775]
[1778222409889,44.49,79562.41,0.0,-0.01435,1e-05,2.17721]
[1778222412524,44.49,79559.04,0.0,-0.0144,1e-05,2.18336]
[1778222412539,44.49,79559.79,0.0,-0.0144,1e-05,2.18242]
[1778222418389,44.5,79559.49,0.0,-0.01441,1e-05,2.18408]
[1778222421382,44.5,79559.02,0.0,-0.01442,1e-05,2.18528]
[1778222421428,44.5,79558.91,0.0,-0.01442,1e-05,2.18566]
[1778222424762,44.5,79559.41,0.0,-0.01442,1e-05,2.18515]
[1778222424858,44.5,79559.1,0.0,-0.01442,1e-05,2.18589]
[1778222431480,44.51,79556.46,0.0,-0.01445,1e-05,2.18953]
[1778222436521,44.51,79555.72,0.0,-0.01447,1e-05,2.1919]
[1778222443051,44.52,79556.8,0.0,-0.01446,1e-05,2.1907]
[1778222443150,44.52,79556.1,0.0,-0.01447,1e-05,2.19229]
[1778222447613,44.52,79541.69,0.0,-0.01468,1e-05,2.21876]
[1778222453654,44.52,79537.16,0.0,-0.01475,1e-05,2.22767]
[1778222458689,44.53,79535.62,0.0,-0.01478,1e-05,2.23096]
[1778222463726,44.53,79543.92,0.0,-0.01467,1e-05,2.21685]
[1778222468763,44.53,79562.97,0.0,-0.01441,1e-05,2.18362]
[1778222473798,44.54,79563.12,0.0,-0.01441,1e-05,2.18455]
[1778222478833,44.54,79563.5,0.0,-0.01442,1e-05,2.18487]
[1778222485882,44.55,79562.8,0.0,-0.01444,1e-05,2.18747]
[1778222490917,44.55,79560.95,0.0,-0.01447,1e-05,2.19171]
[1778222495952,44.56,79558.39,0.0,-0.0145,1e-05,2.19504]
[1778222500987,44.56,79558.54,0.0,-0.0145,1e-05,2.19579]
[1778222506021,44.56,79557.27,0.0,-0.01453,1e-05,2.19869]
[1778222512079,44.57,79558.94,0.0,-0.01451,1e-05,2.19688]
[1778222517115,44.57,79557.68,0.0,-0.01453,1e-05,2.19977]
[1778222522150,44.57,79559.11,0.0,-0.01452,1e-05,2.1982]
[1778222523868,44.57,79559.12,0.0,-0.01452,1e-05,2.19818]
[1778222524164,44.58,79558.19,0.0,-0.01454,1e-05,2.19999]
[1778222529199,44.58,79558.84,0.0,-0.01453,1e-05,2.19978]
[1778222532332,44.58,79558.17,0.0,-0.01455,1e-05,2.20129]
[1778222533227,44.58,79557.9,0.0,-0.01455,1e-05,2.20208]
[1778222533797,44.58,79557.9,0.0,-0.01455,1e-05,2.20208]
[1778222533806,44.58,79558.46,0.0,-0.01454,1e-05,2.20108]
[1778222539270,44.59,79558.09,0.0,-0.01456,1e-05,2.20265]
[1778222544305,44.59,79558.64,0.0,-0.01455,1e-05,2.20243]
[1778222549340,44.59,79559.04,0.0,-0.01455,1e-05,2.20247]
[1778222554374,44.6,79558.79,0.0,-0.01455,1e-05,2.20155]
[1778222559411,44.6,79565.14,0.0,-0.01447,1e-05,2.1909]
[1778222564452,44.6,79572.63,0.0,-0.01437,1e-05,2.17851]
[1778222570490,44.61,79574.16,0.0,-0.01436,1e-05,2.17696]
[1778222575524,44.61,79575.59,0.0,-0.01435,1e-05,2.17556]
[1778222580559,44.61,79577.93,0.0,-0.01432,1e-05,2.17216]
[1778222585594,44.62,79580.94,0.0,-0.01429,1e-05,2.16776]
[1778222590629,44.62,79582.5,0.0,-0.01427,1e-05,2.1659]
[1778222595664,44.63,79584.87,0.0,-0.01425,1e-05,2.1626]
[1778222600700,44.63,79585.5,0.0,-0.01424,1e-05,2.16235]
[1778222605734,44.63,79584.0,0.0,-0.01427,1e-05,2.166]
[1778222611777,44.64,79582.43,0.0,-0.01429,1e-05,2.16749]
[1778222616811,44.64,79581.95,0.0,-0.0143,1e-05,2.16917]
[1778222621847,44.65,79578.71,0.0,-0.01435,1e-05,2.1757]
[1778222626881,44.65,79577.37,0.0,-0.01438,1e-05,2.17886]
[1778222631916,44.65,79574.8,0.0,-0.01442,1e-05,2.18421]
[1778222636952,44.66,79570.97,0.0,-0.01448,1e-05,2.1918]
[1778222641986,44.66,79568.52,0.0,-0.01452,1e-05,2.19709]
[1778222647021,44.66,79564.7,0.0,-0.01458,1e-05,2.20462]
[1778222652057,44.67,79563.56,0.0,-0.0146,1e-05,2.20737]
[1778222656733,44.67,79562.08,0.0,-0.01462,1e-05,2.21071]
[1778222657093,44.67,79559.79,0.0,-0.01466,1e-05,2.21492]
[1778222662127,44.67,79559.41,0.0,-0.01467,1e-05,2.21622]
[1778222662977,44.67,79559.41,0.0,-0.01467,1e-05,2.21622]
[1778222663137,44.67,79559.22,0.0,-0.01467,1e-05,2.21656]
[1778222668170,44.68,79559.48,0.0,-0.01467,1e-05,2.21671]
[1778222673203,44.68,79563.11,0.0,-0.01461,1e-05,2.20875]
[1778222678241,44.68,79563.59,0.0,-0.01461,1e-05,2.20868]
[1778222683275,44.68,79565.56,0.0,-0.01459,1e-05,2.2057]
[1778222688310,44.69,79562.57,0.0,-0.01463,1e-05,2.21174]
[1778222691009,44.69,79560.78,0.0,-0.01466,1e-05,2.21515]
[1778222691334,44.69,79544.78,0.0,-0.01489,1e-05,2.24389]
[1778222692012,44.69,79544.78,0.0,-0.01489,1e-05,2.24389]
[1778222692341,44.69,79536.16,0.0,-0.01501,1e-05,2.25949]
[1778222693743,44.69,79530.84,0.0,-0.01508,1e-05,2.26916]
[1778222694360,44.69,79530.47,0.0,-0.01509,1e-05,2.26983]
[1778222700439,44.69,79530.81,0.0,-0.01508,1e-05,2.26927]
[1778222701249,44.69,79531.2,0.0,-0.01508,1e-05,2.26859]
[1778222701679,44.69,79531.62,0.0,-0.01507,1e-05,2.26783]
[1778222702414,44.69,79537.68,0.0,-0.01499,1e-05,2.25691]
[1778222707452,44.69,79546.91,0.0,-0.01486,1e-05,2.24055]
[1778222709849,44.69,79543.31,0.0,-0.01491,1e-05,2.24714]
[1778222709857,44.69,79543.55,0.0,-0.01491,1e-05,2.24671]
[1778222715505,44.69,79542.53,0.0,-0.01492,1e-05,2.24884]
[1778222720542,44.69,79542.47,0.0,-0.01493,1e-05,2.24918]
[1778222725575,44.69,79541.9,0.0,-0.01494,1e-05,2.25044]
[1778222730610,44.7,79541.66,0.0,-0.01494,1e-05,2.25109]
[1778222735649,44.7,79532.58,0.0,-0.01506,1e-05,2.26555]
[1778222741691,44.7,79529.21,0.0,-0.01511,1e-05,2.27174]
[1778222746725,44.7,79520.64,0.0,-0.01523,1e-05,2.28737]
[1778222751761,44.7,79515.49,0.0,-0.0153,1e-05,2.29676]
[1778222756796,44.7,79513.56,0.0,-0.01533,1e-05,2.30025]
[1778222761831,44.7,79512.61,0.0,-0.01534,1e-05,2.30194]
[1778222762893,44.7,79512.61,0.0,-0.01534,1e-05,2.30194]
[1778222762943,44.7,79513.06,0.0,-0.01534,1e-05,2.3011]
[1778222768881,44.7,79513.34,0.0,-0.01533,1e-05,2.30052]
[1778222773915,44.7,79523.16,0.0,-0.01519,1e-05,2.28257]
[1778222778950,44.7,79525.7,0.0,-0.01516,1e-05,2.27798]
[1778222783307,44.7,79524.91,0.0,-0.01517,1e-05,2.27943]
[1778222783353,44.7,79519.56,0.0,-0.01524,1e-05,2.28921]
[1778222788881,44.7,79519.22,0.0,-0.01525,1e-05,2.28977]
[1778222789025,44.7,79519.22,0.0,-0.01525,1e-05,2.28975]
[1778222794060,44.69,79519.92,0.0,-0.01522,1e-05,2.28624]
[1778222795345,44.69,79519.92,0.0,-0.01522,1e-05,2.28624]
[1778222795434,44.69,79512.05,0.0,-0.01534,1e-05,2.30066]
[1778222802115,44.69,79514.88,0.0,-0.0153,1e-05,2.2953]
[1778222807154,44.69,79504.75,0.0,-0.01544,1e-05,2.31385]
[1778222808162,44.69,79490.52,0.0,-0.01565,1e-05,2.34019]
[1778222808959,44.69,79490.52,0.0,-0.01565,1e-05,2.34019]
[1778222809168,44.69,79488.61,0.0,-0.01568,1e-05,2.34365]
[1778222814205,44.69,79491.51,0.0,-0.01563,1e-05,2.33782]
[1778222818072,44.69,79490.27,0.0,-0.01565,1e-05,2.3399]
[1778222818232,44.69,79490.67,0.0,-0.01564,1e-05,2.33907]
[1778222823267,44.69,79491.57,0.0,-0.01563,1e-05,2.33704]
[1778222824228,44.69,79491.57,0.0,-0.01563,1e-05,2.33704]
[1778222824288,44.69,79490.69,0.0,-0.01564,1e-05,2.33862]
[1778222829309,44.69,79490.45,0.0,-0.01564,1e-05,2.33875]
[1778222834344,44.69,79500.38,0.0,-0.01549,1e-05,2.32012]
[1778222838705,44.69,79500.06,0.0,-0.0155,1e-05,2.32061]
[1778222839380,44.69,79497.53,0.0,-0.01553,1e-05,2.32527]
[1778222844414,44.68,79497.24,0.0,-0.01554,1e-05,2.32565]
[1778222849449,44.68,79496.54,0.0,-0.01554,1e-05,2.32681]
[1778222854598,44.68,79494.31,0.0,-0.01556,1e-05,2.32865]
[1778222855459,44.68,79494.88,0.0,-0.01555,1e-05,2.32756]
[1778222861534,44.68,79495.25,0.0,-0.01555,1e-05,2.32671]
[1778222866569,44.68,79484.02,0.0,-0.01571,1e-05,2.34744]
[1778222871604,44.68,79484.85,0.0,-0.0157,1e-05,2.34561]
[1778222876639,44.68,79485.16,0.0,-0.01569,1e-05,2.34476]
[1778222881682,44.68,79486.28,0.0,-0.01567,1e-05,2.34242]
[1778222886710,44.68,79484.22,0.0,-0.0157,1e-05,2.34594]
[1778222891744,44.68,79482.96,0.0,-0.01572,1e-05,2.34795]
[1778222896780,44.67,79485.06,0.0,-0.01568,1e-05,2.34367]
[1778222901635,44.67,79474.5,0.0,-0.01584,1e-05,2.36316]
[1778222901678,44.67,79481.66,0.0,-0.01573,1e-05,2.34954]
[1778222906851,44.67,79489.22,0.0,-0.01561,1e-05,2.33506]
[1778222911887,44.67,79491.21,0.0,-0.01557,1e-05,2.32882]
[1778222916921,44.67,79489.86,0.0,-0.01559,1e-05,2.33099]
[1778222921956,44.67,79483.94,0.0,-0.01567,1e-05,2.34161]
[1778222923056,44.67,79483.94,0.0,-0.01567,1e-05,2.34161]
[1778222923105,44.67,79484.91,0.0,-0.01565,1e-05,2.33971]
[1778222929005,44.66,79486.03,0.0,-0.01563,1e-05,2.33706]
[1778222931976,44.66,79488.44,0.0,-0.0156,1e-05,2.33239]
[1778222932027,44.66,79491.91,0.0,-0.01554,1e-05,2.32587]
[1778222934794,44.66,79498.43,0.0,-0.01545,1e-05,2.31367]
[1778222935048,44.66,79500.42,0.0,-0.01542,1e-05,2.30994]
[1778222940085,44.66,79499.66,0.0,-0.01543,1e-05,2.3111]
[1778222945119,44.66,79490.45,0.0,-0.01556,1e-05,2.32781]
[1778222949619,44.66,79491.46,0.0,-0.01554,1e-05,2.32571]
[1778222949702,44.66,79495.45,0.0,-0.01548,1e-05,2.31818]
[1778222955190,44.66,79494.34,0.0,-0.0155,1e-05,2.31992]
[1778222960225,44.66,79497.04,0.0,-0.01546,1e-05,2.31464]
[1778222965259,44.65,79497.68,0.0,-0.01545,1e-05,2.31323]
[1778222970295,44.65,79497.72,0.0,-0.01544,1e-05,2.31299]
[1778222975330,44.65,79497.92,0.0,-0.01543,1e-05,2.31028]
[1778222980368,44.65,79495.39,0.0,-0.01546,1e-05,2.3148]
[1778222985400,44.65,79494.27,0.0,-0.01548,1e-05,2.31672]
[1778222990438,44.65,79492.91,0.0,-0.01549,1e-05,2.31909]
[1778222995470,44.65,79492.2,0.0,-0.0155,1e-05,2.32027]
[1778223002519,44.65,79490.86,0.0,-0.01552,1e-05,2.32254]
[1778223004924,44.65,79496.82,0.0,-0.01543,1e-05,2.31145]
[1778223005540,44.65,79495.89,0.0,-0.01545,1e-05,2.31316]
[1778223010575,44.65,79497.37,0.0,-0.01543,1e-05,2.31037]
[1778223012753,44.65,79500.14,0.0,-0.01539,1e-05,2.30526]
[1778223012765,44.65,79502.06,0.0,-0.01536,1e-05,2.30172]
[1778223018631,44.65,79501.45,0.0,-0.01537,1e-05,2.3029]
[1778223023666,44.65,79502.15,0.0,-0.01536,1e-05,2.30167]
[1778223028703,44.65,79500.07,0.0,-0.01539,1e-05,2.30556]
[1778223033736,44.65,79498.92,0.0,-0.01539,1e-05,2.30552]
[1778223038519,44.65,79504.72,0.0,-0.01531,1e-05,2.29489]
[1778223038773,44.65,79507.63,0.0,-0.01527,1e-05,2.28959]
[1778223043149,44.65,79507.14,0.0,-0.01527,1e-05,2.29057]
[1778223043806,44.65,79509.45,0.0,-0.01524,1e-05,2.28636]
[1778223048841,44.65,79509.91,0.0,-0.01523,1e-05,2.28562]
[1778223053878,44.65,79511.02,0.0,-0.01522,1e-05,2.28369]
[1778223058766,44.65,79510.73,0.0,-0.01522,1e-05,2.28426]
[1778223059596,44.65,79512.21,0.0,-0.0152,1e-05,2.28157]
[1778223062015,44.65,79517.56,0.0,-0.01513,1e-05,2.27186]
[1778223062050,44.65,79519.84,0.0,-0.01509,1e-05,2.26777]
[1778223067978,44.65,79518.25,0.0,-0.01512,1e-05,2.27087]
[1778223073072,44.65,79518.52,0.0,-0.01511,1e-05,2.27048]
[1778223073123,44.65,79518.91,0.0,-0.01511,1e-05,2.2698]
[1778223080070,44.66,79517.99,0.0,-0.01512,1e-05,2.27181]
[1778223085105,44.66,79517.48,0.0,-0.01513,1e-05,2.27298]
[1778223090140,44.66,79518.52,0.0,-0.01512,1e-05,2.27133]
[1778223095175,44.66,79520.49,0.0,-0.01508,1e-05,2.26586]
[1778223100210,44.66,79519.83,0.0,-0.01509,1e-05,2.26736]
[1778223105247,44.66,79519.62,0.0,-0.0151,1e-05,2.26804]
[1778223107086,44.66,79519.33,0.0,-0.0151,1e-05,2.26863]
[1778223107259,44.66,79515.93,0.0,-0.01515,1e-05,2.27487]
[1778223113303,44.66,79513.21,0.0,-0.01519,1e-05,2.28009]
[1778223118681,44.66,79512.81,0.0,-0.0152,1e-05,2.281]
[1778223118697,44.66,79512.66,0.0,-0.0152,1e-05,2.28132]
[1778223122469,44.66,79512.76,0.0,-0.0152,1e-05,2.28127]
[1778223122570,44.66,79512.35,0.0,-0.01521,1e-05,2.28207]
[1778223128407,44.67,79508.12,0.0,-0.01527,1e-05,2.29004]
[1778223129578,44.67,79508.12,0.0,-0.01527,1e-05,2.29004]
[1778223129590,44.67,79507.82,0.0,-0.01528,1e-05,2.29062]
[1778223135457,44.67,79505.96,0.0,-0.0153,1e-05,2.2942]
[1778223140492,44.67,79518.34,0.0,-0.01513,1e-05,2.27173]
[1778223146535,44.67,79515.52,0.0,-0.01517,1e-05,2.2772]
[1778223149997,44.67,79515.2,0.0,-0.01518,1e-05,2.27794]
[1778223150562,44.67,79515.27,0.0,-0.01518,1e-05,2.27786]
[1778223154665,44.67,79512.41,0.0,-0.0152,1e-05,2.28107]
[1778223154670,44.67,79511.86,0.0,-0.01521,1e-05,2.28212]
[1778223160633,44.67,79512.16,0.0,-0.01521,1e-05,2.28185]
[1778223165669,44.67,79510.75,0.0,-0.01523,1e-05,2.28464]
[1778223167340,44.67,79510.95,0.0,-0.01523,1e-05,2.28432]
[1778223167683,44.67,79504.94,0.0,-0.01532,1e-05,2.29538]
[1778223172720,44.67,79504.25,0.0,-0.01533,1e-05,2.29671]
[1778223177753,44.67,79505.45,0.0,-0.01531,1e-05,2.29456]
[1778223182788,44.67,79503.44,0.0,-0.01534,1e-05,2.29829]
[1778223183823,44.67,79503.44,0.0,-0.01534,1e-05,2.29829]
[1778223183824,44.67,79500.78,0.0,-0.01538,1e-05,2.30318]
[1778223188830,44.67,79494.5,0.0,-0.01547,1e-05,2.31473]
[1778223189074,44.67,79494.5,0.0,-0.01547,1e-05,2.31473]
[1778223189837,44.67,79492.35,0.0,-0.0155,1e-05,2.31869]
[1778223192639,44.67,79490.55,0.0,-0.01553,1e-05,2.32196]
[1778223192859,44.67,79490.64,0.0,-0.01553,1e-05,2.32176]
[1778223198900,44.67,79493.51,0.0,-0.01548,1e-05,2.31629]
[1778223205949,44.67,79492.76,0.0,-0.01549,1e-05,2.31755]
[1778223208517,44.67,79494.5,0.0,-0.01547,1e-05,2.3143]
[1778223208970,44.67,79495.22,0.0,-0.01546,1e-05,2.31295]
[1778223209278,44.67,79495.22,0.0,-0.01546,1e-05,2.31295]
[1778223209977,44.67,79494.07,0.0,-0.01547,1e-05,2.31507]
[1778223215018,44.67,79493.35,0.0,-0.01547,1e-05,2.31416]
[1778223219549,44.67,79491.32,0.0,-0.0155,1e-05,2.31789]
[1778223219591,44.67,79487.32,0.0,-0.01556,1e-05,2.32527]
[1778223220070,44.67,79487.32,0.0,-0.01556,1e-05,2.32527]
[1778223220143,44.67,79488.09,0.0,-0.01554,1e-05,2.32382]
[1778223226092,44.67,79487.01,0.0,-0.01556,1e-05,2.32569]
[1778223231998,44.67,79483.8,0.0,-0.01561,1e-05,2.33143]
[1778223232371,44.67,79483.8,0.0,-0.01561,1e-05,2.33143]
[1778223232444,44.67,79484.55,0.0,-0.01559,1e-05,2.32998]
[1778223233072,44.67,79484.55,0.0,-0.01559,1e-05,2.32998]
[1778223233733,44.67,79484.55,0.0,-0.01559,1e-05,2.32998]
[1778223233799,44.67,79484.72,0.0,-0.01559,1e-05,2.32962]
[1778223239186,44.67,79485.06,0.0,-0.01558,1e-05,2.32866]
[1778223242988,44.67,79485.88,0.0,-0.01557,1e-05,2.32708]
[1778223243025,44.67,79487.27,0.0,-0.01555,1e-05,2.32439]
[1778223243264,44.67,79487.27,0.0,-0.01555,1e-05,2.32439]
[1778223243365,44.67,79488.09,0.0,-0.01554,1e-05,2.32282]
[1778223249256,44.67,79488.6,0.0,-0.01553,1e-05,2.32156]
[1778223255298,44.66,79488.47,0.0,-0.01553,1e-05,2.32147]
[1778223262347,44.66,79488.67,0.0,-0.01552,1e-05,2.3207]
[1778223267387,44.66,79489.44,0.0,-0.01551,1e-05,2.31898]
[1778223272447,44.66,79489.76,0.0,-0.01549,1e-05,2.31591]
[1778223277472,44.66,79486.77,0.0,-0.01553,1e-05,2.32117]
[1778223282507,44.66,79496.42,0.0,-0.01538,1e-05,2.30304]
[1778223287541,44.66,79500.06,0.0,-0.01533,1e-05,2.29625]
[1778223292576,44.66,79501.53,0.0,-0.01531,1e-05,2.29355]
[1778223297611,44.66,79509.46,0.0,-0.0152,1e-05,2.27907]
[1778223302646,44.66,79509.16,0.0,-0.0152,1e-05,2.27974]
[1778223307681,44.66,79507.86,0.0,-0.01522,1e-05,2.28221]
[1778223312716,44.66,79508.05,0.0,-0.01522,1e-05,2.28192]
[1778223317750,44.66,79507.59,0.0,-0.01522,1e-05,2.2828]
[1778223322786,44.66,79507.21,0.0,-0.01523,1e-05,2.28352]
[1778223325584,44.66,79506.95,0.0,-0.01523,1e-05,2.284]
[1778223325808,44.66,79505.62,0.0,-0.01525,1e-05,2.28644]
[1778223326404,44.66,79505.62,0.0,-0.01525,1e-05,2.28644]
[1778223326815,44.66,79504.66,0.0,-0.01527,1e-05,2.28819]
[1778223330211,44.66,79504.01,0.0,-0.01528,1e-05,2.28936]
[1778223330846,44.66,79504.34,0.0,-0.01527,1e-05,2.28874]
[1778223335881,44.66,79493.28,0.0,-0.01542,1e-05,2.30681]
[1778223342931,44.66,79492.03,0.0,-0.01543,1e-05,2.30884]
[1778223347359,44.66,79492.35,0.0,-0.01543,1e-05,2.30811]
[1778223347965,44.66,79492.3,0.0,-0.01543,1e-05,2.30818]
[1778223350973,44.66,79492.39,0.0,-0.01543,1e-05,2.30795]
[1778223351060,44.66,79491.57,0.0,-0.01544,1e-05,2.30944]
[1778223357031,44.65,79492.96,0.0,-0.01542,1e-05,2.30669]
[1778223362066,44.65,79484.43,0.0,-0.01554,1e-05,2.32235]
[1778223367101,44.65,79483.77,0.0,-0.01555,1e-05,2.32331]
[1778223372136,44.65,79478.68,0.0,-0.01562,1e-05,2.33247]
[1778223377170,44.65,79481.66,0.0,-0.01557,1e-05,2.32656]
[1778223383066,44.65,79482.17,0.0,-0.01556,1e-05,2.3252]
[1778223388263,44.65,79480.64,0.0,-0.01558,1e-05,2.32777]
[1778223388282,44.65,79482.26,0.0,-0.01556,1e-05,2.32468]
[1778223393288,44.65,79482.79,0.0,-0.01553,1e-05,2.32113]
[1778223398319,44.64,79483.11,0.0,-0.01553,1e-05,2.32012]
[1778223403354,44.64,79484.2,0.0,-0.01551,1e-05,2.31774]
[1778223408389,44.64,79485.88,0.0,-0.01548,1e-05,2.3143]
[1778223413424,44.64,79486.18,0.0,-0.01547,1e-05,2.31342]
[1778223419173,44.64,79486.21,0.0,-0.01547,1e-05,2.31311]
[1778223419194,44.64,79482.73,0.0,-0.01552,1e-05,2.31949]
[1778223423930,44.64,79482.57,0.0,-0.01552,1e-05,2.31949]
[1778223423943,44.64,79483.66,0.0,-0.01551,1e-05,2.3174]
[1778223429536,44.64,79484.53,0.0,-0.01549,1e-05,2.31539]
[1778223435578,44.63,79484.85,0.0,-0.01548,1e-05,2.31441]
[1778223439238,44.63,79484.95,0.0,-0.01548,1e-05,2.3141]
[1778223439606,44.63,79491.83,0.0,-0.01538,1e-05,2.30129]
[1778223446655,44.63,79492.73,0.0,-0.01536,1e-05,2.29939]
[1778223447817,44.63,79492.73,0.0,-0.01536,1e-05,2.29939]
[1778223447870,44.63,79491.97,0.0,-0.01537,1e-05,2.30075]
[1778223453703,44.63,79491.94,0.0,-0.01536,1e-05,2.29842]
[1778223458739,44.63,79487.73,0.0,-0.01542,1e-05,2.306]
[1778223463775,44.63,79488.65,0.0,-0.0154,1e-05,2.30408]
[1778223469816,44.63,79488.74,0.0,-0.0154,1e-05,2.30365]
[1778223474853,44.63,79487.75,0.0,-0.01541,1e-05,2.30525]
[1778223479887,44.63,79487.95,0.0,-0.01541,1e-05,2.30465]
[1778223484922,44.62,79489.85,0.0,-0.01538,1e-05,2.30092]
[1778223489957,44.62,79488.12,0.0,-0.0154,1e-05,2.30389]
[1778223494992,44.62,79489.14,0.0,-0.01539,1e-05,2.30179]
[1778223500030,44.62,79490.5,0.0,-0.01536,1e-05,2.29907]
[1778223505064,44.62,79489.73,0.0,-0.01537,1e-05,2.30031]
[1778223510098,44.62,79489.64,0.0,-0.01537,1e-05,2.30028]
[1778223511552,44.62,79488.36,0.0,-0.01538,1e-05,2.30041]
[1778223512112,44.62,79488.36,0.0,-0.01538,1e-05,2.30036]
[1778223517149,44.62,79487.29,0.0,-0.01539,1e-05,2.30212]
[1778223522184,44.62,79487.6,0.0,-0.01539,1e-05,2.30133]
[1778223527219,44.62,79489.12,0.0,-0.01536,1e-05,2.29832]
[1778223532254,44.62,79493.37,0.0,-0.0153,1e-05,2.29031]
[1778223532727,44.62,79493.37,0.0,-0.0153,1e-05,2.29031]
[1778223533262,44.62,79499.45,0.0,-0.01521,1e-05,2.27913]
[1778223533670,44.62,79499.45,0.0,-0.01521,1e-05,2.27913]
[1778223534278,44.62,79496.96,0.0,-0.01525,1e-05,2.28369]
[1778223534868,44.62,79496.96,0.0,-0.01525,1e-05,2.28369]
[1778223535275,44.62,79496.96,0.0,-0.01525,1e-05,2.28368]
[1778223535639,44.62,79496.96,0.0,-0.01525,1e-05,2.28368]
[1778223536283,44.62,79496.43,0.0,-0.01525,1e-05,2.28464]
[1778223541317,44.62,79494.63,0.0,-0.01528,1e-05,2.28787]
[1778223543380,44.62,79497.19,0.0,-0.01524,1e-05,2.28315]
[1778223544338,44.62,79495.79,0.0,-0.01526,1e-05,2.28571]
[1778223549373,44.62,79495.02,0.0,-0.01527,1e-05,2.28707]
[1778223554408,44.62,79495.01,0.0,-0.01527,1e-05,2.28703]
[1778223559443,44.62,79497.31,0.0,-0.01524,1e-05,2.28275]
[1778223564479,44.61,79495.31,0.0,-0.01527,1e-05,2.28636]
[1778223569043,44.61,79494.16,0.0,-0.01528,1e-05,2.2884]
[1778223569138,44.61,79492.32,0.0,-0.01531,1e-05,2.29176]
[1778223570708,44.61,79492.32,0.0,-0.01531,1e-05,2.29173]
[1778223570712,44.61,79492.89,0.0,-0.0153,1e-05,2.29065]
[1778223576563,44.61,79495.67,0.0,-0.01525,1e-05,2.28326]
[1778223581598,44.61,79496.44,0.0,-0.01523,1e-05,2.28177]
[1778223586633,44.61,79512.17,0.0,-0.01501,1e-05,2.25307]
[1778223591668,44.61,79516.28,0.0,-0.01495,1e-05,2.24592]
[1778223596703,44.62,79517.17,0.0,-0.01494,1e-05,2.24469]
[1778223600881,44.62,79515.47,0.0,-0.01497,1e-05,2.248]
[1778223600982,44.62,79514.17,0.0,-0.01499,1e-05,2.25043]
[1778223603753,44.62,79499.04,0.0,-0.01521,1e-05,2.27814]
[1778223606948,44.62,79494.05,0.0,-0.01528,1e-05,2.28731]
[1778223607025,44.62,79493.65,0.0,-0.01528,1e-05,2.28805]
[1778223612369,44.62,79493.91,0.0,-0.01528,1e-05,2.28761]
[1778223617855,44.62,79488.69,0.0,-0.01536,1e-05,2.29723]
[1778223623052,44.62,79477.42,0.0,-0.01552,1e-05,2.31791]
[1778223628932,44.62,79473.68,0.0,-0.01557,1e-05,2.32443]
[1778223633963,44.61,79474.34,0.0,-0.01554,1e-05,2.3206]
[1778223638998,44.61,79462.42,0.0,-0.01572,1e-05,2.34238]
[1778223644033,44.61,79473.82,0.0,-0.01555,1e-05,2.32071]
[1778223649069,44.61,79477.47,0.0,-0.01549,1e-05,2.31356]
[1778223654106,44.61,79476.45,0.0,-0.0155,1e-05,2.31511]
[1778223659141,44.61,79476.81,0.0,-0.01549,1e-05,2.31407]
[1778223664175,44.61,79468.08,0.0,-0.01563,1e-05,2.33154]
[1778223670217,44.62,79468.0,0.0,-0.01565,1e-05,2.33437]
[1778223675256,44.63,79467.5,0.0,-0.01568,1e-05,2.33751]
[1778223680288,44.64,79467.87,0.0,-0.01569,1e-05,2.33903]
[1778223685322,44.65,79466.91,0.0,-0.01572,1e-05,2.34302]
[1778223690358,44.66,79465.65,0.0,-0.01576,1e-05,2.34755]
[1778223696500,44.67,79465.52,0.0,-0.01576,1e-05,2.34772]
[1778223706471,44.69,79459.67,0.0,-0.01589,1e-05,2.36336]
[1778223711505,44.7,79450.38,0.0,-0.01604,2e-05,2.38279]
[1778223716540,44.7,79451.24,0.0,-0.01604,2e-05,2.383]
[1778223720124,44.71,79466.76,0.0,-0.01582,1e-05,2.35526]
[1778223725509,44.72,79466.31,0.0,-0.01584,1e-05,2.35811]
[1778223727627,44.72,79470.61,0.0,-0.01578,1e-05,2.35045]
[1778223727668,44.72,79471.25,0.0,-0.01578,1e-05,2.34967]
[1778223729651,44.72,79471.25,0.0,-0.01578,1e-05,2.35009]
[1778223729693,44.73,79469.2,0.0,-0.01582,1e-05,2.35476]
[1778223732790,44.73,79471.45,0.0,-0.01579,1e-05,2.35095]
[1778223732861,44.73,79465.77,0.0,-0.01588,1e-05,2.36242]
[1778223735750,44.74,79462.89,0.0,-0.01593,2e-05,2.36862]
[1778223735846,44.74,79458.29,0.0,-0.016,2e-05,2.37767]
[1778223736939,44.74,79458.29,0.0,-0.016,2e-05,2.37767]
[1778223737008,44.74,79456.6,0.0,-0.01603,2e-05,2.38124]
[1778223738395,44.74,79456.6,0.0,-0.01603,2e-05,2.38124]
[1778223738480,44.74,79454.48,0.0,-0.01606,2e-05,2.38561]
[1778223740061,44.74,79454.48,0.0,-0.01606,2e-05,2.38597]
[1778223740160,44.74,79453.83,0.0,-0.01608,2e-05,2.38756]
[1778223742076,44.74,79453.83,0.0,-0.01608,2e-05,2.38791]
[1778223742158,44.75,79453.39,0.0,-0.01609,2e-05,2.3891]
[1778223747757,44.75,79449.33,0.0,-0.01617,2e-05,2.39888]
[1778223752483,44.76,79448.82,0.0,-0.01618,2e-05,2.40085]
[1778223752542,44.76,79450.42,0.0,-0.01615,2e-05,2.3959]
[1778223754490,44.76,79450.42,0.0,-0.01615,2e-05,2.39624]
[1778223754544,44.76,79449.88,0.0,-0.01616,2e-05,2.3976]
[1778223759841,44.77,79449.67,0.0,-0.01618,2e-05,2.40001]
[1778223764028,44.77,79448.29,0.0,-0.01621,2e-05,2.40363]
[1778223764046,44.78,79448.9,0.0,-0.0162,2e-05,2.4028]
[1778223769911,44.78,79448.8,0.0,-0.01622,2e-05,2.40497]
[1778223774946,44.79,79443.85,0.0,-0.01631,2e-05,2.41598]
[1778223779981,44.8,79441.74,0.0,-0.01635,2e-05,2.42157]
[1778223785020,44.8,79439.26,0.0,-0.0164,2e-05,2.42786]
[1778223790051,44.81,79437.0,0.0,-0.01645,2e-05,2.43372]
[1778223795087,44.82,79439.98,0.0,-0.01641,2e-05,2.42951]
[1778223800124,44.82,79447.63,0.0,-0.01631,2e-05,2.41649]
[1778223805159,44.83,79449.13,0.0,-0.0163,2e-05,2.41531]
[1778223810194,44.84,79448.52,0.0,-0.01632,2e-05,2.41812]
[1778223815231,44.84,79443.31,0.0,-0.0164,2e-05,2.42739]
[1778223820270,44.85,79434.03,0.0,-0.01655,2e-05,2.4467]
[1778223826312,44.86,79435.45,0.0,-0.01654,2e-05,2.44558]
[1778223831347,44.86,79436.3,0.0,-0.01654,2e-05,2.44528]
[1778223836383,44.87,79436.62,0.0,-0.01655,2e-05,2.446]
[1778223842425,44.87,79437.53,0.0,-0.01655,2e-05,2.44584]
[1778223843890,44.87,79437.69,0.0,-0.01655,2e-05,2.4458]
[1778223844444,44.88,79438.0,0.0,-0.01654,2e-05,2.44547]
[1778223848924,44.88,79439.15,0.0,-0.01653,2e-05,2.44432]
[1778223849013,44.88,79439.42,0.0,-0.01653,2e-05,2.44407]
[1778223851413,44.88,79439.58,0.0,-0.01653,2e-05,2.44403]
[1778223851499,44.88,79437.84,0.0,-0.01656,2e-05,2.44765]
[1778223856527,44.89,79438.9,0.0,-0.01655,2e-05,2.44691]
[1778223861561,44.89,79437.59,0.0,-0.01659,2e-05,2.45074]
[1778223862277,44.89,79437.59,0.0,-0.01659,2e-05,2.45074]
[1778223862571,44.89,79437.46,0.0,-0.01659,2e-05,2.45124]
[1778223865267,44.9,79438.42,0.0,-0.01658,2e-05,2.44989]
[1778223865590,44.9,79437.94,0.0,-0.01659,2e-05,2.45107]
[1778223870624,44.9,79439.37,0.0,-0.01658,2e-05,2.44957]
[1778223875659,44.91,79437.25,0.0,-0.0166,2e-05,2.45264]
[1778223880695,44.91,79429.5,0.0,-0.01673,2e-05,2.46883]
[1778223886672,44.92,79431.41,0.0,-0.01671,2e-05,2.46652]
[1778223889301,44.92,79431.96,0.0,-0.01671,2e-05,2.46569]
[1778223889397,44.92,79433.19,0.0,-0.01669,2e-05,2.46379]
[1778223894800,44.93,79431.96,0.0,-0.01672,2e-05,2.46737]
[1778223899838,44.93,79431.3,0.0,-0.01674,2e-05,2.47005]
[1778223904873,44.94,79430.26,0.0,-0.01677,2e-05,2.47317]
[1778223909908,44.94,79421.07,0.0,-0.01692,2e-05,2.49206]
[1778223914943,44.94,79417.69,0.0,-0.01698,2e-05,2.49958]
[1778223919979,44.95,79417.38,0.0,-0.01699,2e-05,2.50108]
[1778223926958,44.95,79417.64,0.0,-0.017,2e-05,2.50182]
[1778223932063,44.96,79417.93,0.0,-0.01699,2e-05,2.49986]
[1778223935517,44.96,79417.07,0.0,-0.017,2e-05,2.50191]
[1778223935599,44.96,79417.23,0.0,-0.017,2e-05,2.50178]
[1778223941126,44.96,79415.16,0.0,-0.01704,2e-05,2.50691]
[1778223947167,44.97,79410.77,0.0,-0.01712,2e-05,2.51646]
[1778223952203,44.97,79405.27,0.0,-0.01721,2e-05,2.52798]
[1778223957238,44.97,79399.35,0.0,-0.01731,2e-05,2.54028]
[1778223962274,44.97,79386.31,0.0,-0.01753,2e-05,2.56665]
[1778223967311,44.98,79381.84,0.0,-0.0176,2e-05,2.57582]
[1778223972345,44.98,79381.78,0.0,-0.0176,2e-05,2.57615]
[1778223977379,44.98,79377.69,0.0,-0.01767,2e-05,2.58451]
[1778223980891,44.98,79377.67,0.0,-0.01767,2e-05,2.58461]
[1778223981408,44.98,79376.9,0.0,-0.01769,2e-05,2.58618]
[1778223984797,44.98,79368.74,0.0,-0.01782,2e-05,2.60262]
[1778223985588,44.98,79360.44,0.0,-0.01796,2e-05,2.61936]
[1778223991479,44.98,79364.27,0.0,-0.01788,2e-05,2.60902]
[1778223996515,44.98,79368.84,0.0,-0.0178,2e-05,2.59972]
[1778224001550,44.98,79360.96,0.0,-0.01793,2e-05,2.61546]
[1778224006585,44.97,79367.59,0.0,-0.01782,2e-05,2.60187]
[1778224011621,44.97,79373.93,0.0,-0.01771,2e-05,2.58906]
[1778224016656,44.97,79367.55,0.0,-0.01782,2e-05,2.60178]
[1778224021692,44.97,79361.59,0.0,-0.01791,2e-05,2.61368]
[1778224025722,44.97,79347.19,0.0,-0.01815,2e-05,2.64267]
[1778224028798,44.97,79331.86,0.0,-0.01841,2e-05,2.67383]
[1778224029013,44.97,79331.86,0.0,-0.01841,2e-05,2.67383]
[1778224029751,44.97,79331.86,0.0,-0.01841,2e-05,2.67373]
[1778224032021,44.97,79320.77,0.0,-0.01859,2e-05,2.69635]
[1778224032774,44.97,79316.43,0.0,-0.01866,2e-05,2.70519]
[1778224034793,44.97,79300.1,0.0,-0.01894,2e-05,2.73891]
[1778224039821,44.94,79294.24,0.0,-0.01899,2e-05,2.74496]
[1778224044856,44.89,79298.05,0.0,-0.01882,2e-05,2.72432]
[1778224045659,44.89,79298.05,0.0,-0.01882,2e-05,2.72432]
[1778224045882,44.89,79305.8,0.0,-0.01869,2e-05,2.7079]
[1778224048911,44.88,79308.82,0.0,-0.01862,2e-05,2.69904]
[1778224049891,44.88,79309.8,0.0,-0.0186,2e-05,2.69682]
[1778224051847,44.88,79310.56,0.0,-0.01858,2e-05,2.69507]
[1778224051908,44.88,79313.35,0.0,-0.01852,2e-05,2.68669]
[1778224054003,44.88,79318.0,0.0,-0.01844,2e-05,2.67675]
[1778224054078,44.88,79317.93,0.0,-0.01844,2e-05,2.67675]
[1778224059962,44.88,79324.03,0.0,-0.01833,2e-05,2.66353]
[1778224064372,44.88,79330.52,0.0,-0.01822,2e-05,2.64989]
[1778224064388,44.88,79336.1,0.0,-0.01812,2e-05,2.63829]
[1778224070038,44.87,79331.34,0.0,-0.0182,2e-05,2.64766]
[1778224074067,44.87,79345.88,0.0,-0.01795,2e-05,2.61776]
[1778224079101,44.87,79346.97,0.0,-0.01794,2e-05,2.61558]
[1778224084136,44.87,79348.38,0.0,-0.01791,2e-05,2.6127]
[1778224090178,44.87,79347.16,0.0,-0.01793,2e-05,2.6152]
[1778224093201,44.87,79332.55,0.0,-0.01818,2e-05,2.64495]
[1778224097229,44.87,79318.06,0.0,-0.01842,2e-05,2.67444]
[1778224102264,44.87,79318.52,0.0,-0.01841,2e-05,2.67302]
[1778224107299,44.87,79316.36,0.0,-0.01844,2e-05,2.67701]
[1778224109313,44.87,79330.68,0.0,-0.0182,2e-05,2.64739]
[1778224114348,44.87,79340.38,0.0,-0.01802,2e-05,2.62509]
[1778224119383,44.87,79335.05,0.0,-0.01811,2e-05,2.63586]
[1778224124419,44.87,79335.94,0.0,-0.01809,2e-05,2.63391]
[1778224129454,44.87,79337.3,0.0,-0.01807,2e-05,2.63101]
[1778224134490,44.87,79338.38,0.0,-0.01805,2e-05,2.62874]
[1778224139526,44.86,79332.07,0.0,-0.01815,2e-05,2.64149]
[1778224144566,44.86,79320.19,0.0,-0.01835,2e-05,2.66561]
[1778224149604,44.86,79322.87,0.0,-0.0183,2e-05,2.65963]
[1778224154639,44.86,79327.06,0.0,-0.01823,2e-05,2.65064]
[1778224159674,44.86,79334.36,0.0,-0.0181,2e-05,2.63542]
[1778224164709,44.86,79334.09,0.0,-0.01811,2e-05,2.63574]
[1778224169744,44.86,79336.24,0.0,-0.01807,2e-05,2.63111]
[1778224174781,44.86,79337.2,0.0,-0.01803,2e-05,2.62655]
[1778224179814,44.86,79346.53,0.0,-0.01788,2e-05,2.60748]
[1778224184850,44.86,79374.72,0.0,-0.01742,2e-05,2.55082]
[1778224189884,44.86,79381.29,0.0,-0.01731,2e-05,2.53824]
[1778224194919,44.86,79379.33,0.0,-0.01735,2e-05,2.54262]
[1778224199954,44.86,79384.2,0.0,-0.01728,2e-05,2.53343]
[1778224204989,44.86,79388.4,0.0,-0.01721,2e-05,2.52567]
[1778224210027,44.87,79391.41,0.0,-0.01717,2e-05,2.5203]
[1778224215062,44.87,79388.76,0.0,-0.01722,2e-05,2.5261]
[1778224220098,44.87,79391.18,0.0,-0.01718,2e-05,2.52183]
[1778224225132,44.87,79392.39,0.0,-0.01717,2e-05,2.51996]
[1778224231046,44.87,79383.48,0.0,-0.01731,2e-05,2.53793]
[1778224240240,44.88,79387.38,0.0,-0.01724,2e-05,2.52862]
[1778224243722,44.88,79388.83,0.0,-0.01722,2e-05,2.52591]
[1778224243815,44.88,79387.6,0.0,-0.01724,2e-05,2.52842]
[1778224249307,44.88,79388.36,0.0,-0.01723,2e-05,2.52733]
[1778224254337,44.88,79387.11,0.0,-0.01725,2e-05,2.5301]
[1778224259372,44.88,79387.53,0.0,-0.01725,2e-05,2.52959]
[1778224264410,44.88,79375.27,0.0,-0.01745,2e-05,2.55426]
[1778224269449,44.88,79372.63,0.0,-0.01749,2e-05,2.55963]
[1778224274485,44.88,79369.71,0.0,-0.01754,2e-05,2.56555]
[1778224280527,44.88,79368.55,0.0,-0.01756,2e-05,2.56795]
[1778224281264,44.88,79368.55,0.0,-0.01756,2e-05,2.56795]
[1778224282348,44.89,79375.55,0.0,-0.01745,2e-05,2.554]
[1778224287575,44.89,79365.92,0.0,-0.0176,2e-05,2.57341]
[1778224292611,44.89,79369.32,0.0,-0.01753,2e-05,2.56433]
[1778224297647,44.89,79369.86,0.0,-0.01753,2e-05,2.56341]
[1778224302683,44.89,79375.54,0.0,-0.01744,2e-05,2.55225]
[1778224307720,44.89,79375.11,0.0,-0.01744,2e-05,2.55336]
[1778224312753,44.89,79380.4,0.0,-0.01736,2e-05,2.54318]
[1778224317786,44.89,79380.82,0.0,-0.01736,2e-05,2.5427]
[1778224321121,44.89,79380.63,0.0,-0.01736,2e-05,2.54322]
[1778224326850,44.89,79395.33,0.0,-0.01713,2e-05,2.51481]
[1778224331885,44.9,79405.99,0.0,-0.01697,2e-05,2.49452]
[1778224336920,44.9,79406.49,0.0,-0.01696,2e-05,2.49422]
[1778224342963,44.9,79407.12,0.0,-0.01696,2e-05,2.49376]
[1778224347997,44.91,79408.09,0.0,-0.01695,2e-05,2.49249]
[1778224353032,44.91,79408.04,0.0,-0.01694,2e-05,2.49089]
[1778224358067,44.91,79411.89,0.0,-0.01689,2e-05,2.48401]
[1778224364110,44.91,79411.15,0.0,-0.0169,2e-05,2.48621]
[1778224369144,44.92,79410.68,0.0,-0.01692,2e-05,2.48773]
[1778224374179,44.92,79413.54,0.0,-0.01687,2e-05,2.48275]
[1778224380221,44.92,79412.97,0.0,-0.01689,2e-05,2.48457]
[1778224385257,44.92,79408.22,0.0,-0.01697,2e-05,2.49438]
[1778224390291,44.93,79405.15,0.0,-0.01702,2e-05,2.50086]
[1778224395326,44.93,79403.43,0.0,-0.01705,2e-05,2.50468]
[1778224400366,44.93,79392.73,0.0,-0.01723,2e-05,2.52615]
[1778224405752,44.93,79394.29,0.0,-0.0172,2e-05,2.52327]
[1778224405824,44.93,79395.29,0.0,-0.01719,2e-05,2.52134]
[1778224411317,44.93,79394.27,0.0,-0.0172,2e-05,2.52354]
[1778224411438,44.93,79393.99,0.0,-0.01719,2e-05,2.52185]
[1778224413173,44.93,79393.99,0.0,-0.01719,2e-05,2.52185]
[1778224413260,44.93,79393.51,0.0,-0.0172,2e-05,2.52284]
[1778224414709,44.93,79393.51,0.0,-0.0172,2e-05,2.52288]
[1778224415027,44.93,79393.51,0.0,-0.0172,2e-05,2.52288]
[1778224416472,44.93,79378.91,0.0,-0.01744,2e-05,2.55191]
[1778224421511,44.93,79373.94,0.0,-0.01752,2e-05,2.56176]
[1778224426544,44.93,79371.43,0.0,-0.01756,2e-05,2.56669]
[1778224431580,44.93,79368.65,0.0,-0.01761,2e-05,2.57286]
[1778224433594,44.94,79354.17,0.0,-0.01786,2e-05,2.60386]
[1778224440642,44.96,79352.23,0.0,-0.01794,2e-05,2.61323]
[1778224445680,44.98,79359.44,0.0,-0.01785,2e-05,2.6028]
[1778224450743,44.98,79365.06,0.0,-0.01776,2e-05,2.59205]
[1778224455776,44.98,79363.46,0.0,-0.0178,2e-05,2.5959]
[1778224460811,44.99,79364.66,0.0,-0.01778,2e-05,2.59411]
[1778224465848,44.99,79354.92,0.0,-0.01795,2e-05,2.61436]
[1778224470882,44.99,79356.46,0.0,-0.01792,2e-05,2.61173]
[1778224476064,44.99,79357.06,0.0,-0.0179,2e-05,2.60854]
[1778224481965,45.01,79358.61,0.0,-0.01792,2e-05,2.61031]
[1778224486999,45.03,79361.49,0.0,-0.01791,2e-05,2.60914]
[1778224492363,45.04,79361.75,0.0,-0.01791,2e-05,2.60989]
[1778224492807,45.04,79360.96,0.0,-0.01793,2e-05,2.61161]
[1778224493042,45.04,79358.72,0.0,-0.01796,2e-05,2.61626]
[1778224494049,45.04,79338.95,0.0,-0.0183,2e-05,2.65747]
[1778224494712,45.04,79338.95,0.0,-0.0183,2e-05,2.65747]
[1778224495084,45.04,79320.92,0.0,-0.01861,2e-05,2.69551]
[1778224500108,45.06,79312.47,0.0,-0.01879,2e-05,2.71704]
[1778224505131,45.07,79316.23,0.0,-0.01876,2e-05,2.71302]
[1778224510166,45.09,79315.41,0.0,-0.0188,2e-05,2.71867]
[1778224515200,45.1,79318.95,0.0,-0.01878,2e-05,2.71517]
[1778224520235,45.12,79329.36,0.0,-0.01863,2e-05,2.69758]
[1778224525271,45.14,79325.23,0.0,-0.01873,2e-05,2.71025]
[1778224530306,45.15,79324.19,0.0,-0.01878,2e-05,2.71638]
[1778224535339,45.17,79318.1,0.0,-0.0189,2e-05,2.73057]
[1778224540375,45.18,79317.86,0.0,-0.01894,2e-05,2.73495]
[1778224545410,45.2,79320.09,0.0,-0.01893,2e-05,2.73417]
[1778224550445,45.21,79320.72,0.0,-0.01895,2e-05,2.7367]
[1778224555480,45.23,79325.7,0.0,-0.0189,2e-05,2.73015]
[1778224560521,45.24,79325.34,0.0,-0.01894,2e-05,2.73475]
[1778224565551,45.26,79317.37,0.0,-0.01911,2e-05,2.75598]
[1778224571490,45.27,79318.21,0.0,-0.01913,2e-05,2.75793]
[1778224576626,45.29,79314.92,0.0,-0.01922,2e-05,2.76923]
[1778224581662,45.31,79311.53,0.0,-0.01931,2e-05,2.77999]
[1778224586697,45.32,79305.96,0.0,-0.01944,2e-05,2.79521]
[1778224591732,45.33,79312.94,0.0,-0.01932,2e-05,2.78148]
[1778224596839,45.34,79320.91,0.0,-0.01921,2e-05,2.76762]
[1778224596911,45.34,79320.91,0.0,-0.01921,2e-05,2.76762]
[1778224597012,45.35,79329.8,0.0,-0.01906,2e-05,2.74974]
[1778224598784,45.35,79343.66,0.0,-0.01883,2e-05,2.72244]
[1778224600078,45.35,79343.66,0.0,-0.01883,2e-05,2.72244]
[1778224600144,45.36,79348.87,0.0,-0.01875,2e-05,2.71248]
[1778224605832,45.38,79347.35,0.0,-0.01882,2e-05,2.72051]
[1778224610868,45.39,79346.23,0.0,-0.01887,2e-05,2.72686]
[1778224615907,45.41,79344.63,0.0,-0.01893,2e-05,2.73415]
[1778224619933,45.42,79330.76,0.0,-0.01919,2e-05,2.76621]
[1778224625196,45.43,79326.8,0.0,-0.01929,2e-05,2.77739]
[1778224631599,45.45,79327.45,0.0,-0.01931,2e-05,2.78024]
[1778224641083,45.52,79314.76,0.0,-0.01969,2e-05,2.82595]
[1778224646119,45.53,79322.07,0.0,-0.01958,2e-05,2.81357]
[1778224651154,45.54,79321.9,0.0,-0.0196,2e-05,2.8146]
[1778224656188,45.56,79328.15,0.0,-0.01951,2e-05,2.80461]
[1778224661223,45.57,79318.22,0.0,-0.01971,2e-05,2.82877]
[1778224666261,45.58,79318.06,0.0,-0.01974,2e-05,2.83214]
[1778224671294,45.59,79314.15,0.0,-0.01984,2e-05,2.84341]
[1778224676330,45.6,79328.67,0.0,-0.0196,2e-05,2.8155]
[1778224681363,45.62,79340.4,0.0,-0.01942,2e-05,2.79396]
[1778224681987,45.62,79340.4,0.0,-0.01942,2e-05,2.79396]
[1778224682370,45.62,79341.19,0.0,-0.01941,2e-05,2.79296]
[1778224683377,45.62,79354.85,0.0,-0.01918,2e-05,2.765]
[1778224683916,45.62,79354.85,0.0,-0.01918,2e-05,2.765]
[1778224684386,45.62,79357.52,0.0,-0.01914,2e-05,2.76013]
[1778224689420,45.64,79354.63,0.0,-0.01922,2e-05,2.76968]
[1778224694454,45.7,79340.7,0.0,-0.01959,2e-05,2.81449]
[1778224699489,45.73,79337.03,0.0,-0.01972,2e-05,2.83067]
[1778224704525,45.74,79328.74,0.0,-0.0199,2e-05,2.85112]
[1778224710568,45.75,79328.38,0.0,-0.01993,2e-05,2.8552]
[1778224715605,45.76,79330.95,0.0,-0.01989,2e-05,2.84999]
[1778224720640,45.78,79334.55,0.0,-0.01985,2e-05,2.84513]
[1778224725674,45.79,79331.23,0.0,-0.01993,2e-05,2.85495]
[1778224730710,45.8,79327.32,0.0,-0.02003,2e-05,2.86644]
[1778224735745,45.81,79325.18,0.0,-0.02009,2e-05,2.87359]
[1778224740779,45.82,79313.03,0.0,-0.02032,2e-05,2.90214]
[1778224743800,45.82,79327.0,0.0,-0.02008,2e-05,2.87362]
[1778224748844,45.83,79330.37,0.0,-0.02005,2e-05,2.869]
[1778224753871,45.84,79337.28,0.0,-0.01994,2e-05,2.85685]
[1778224758907,45.85,79337.59,0.0,-0.01996,2e-05,2.85886]
[1778224763941,45.86,79328.89,0.0,-0.02014,2e-05,2.87992]
[1778224768975,45.87,79331.58,0.0,-0.02011,2e-05,2.87662]
[1778224774010,45.88,79332.82,0.0,-0.02009,2e-05,2.87389]
[1778224779046,45.89,79326.06,0.0,-0.02023,2e-05,2.89076]
[1778224784080,45.9,79329.58,0.0,-0.02019,2e-05,2.88551]
[1778224789115,45.91,79333.09,0.0,-0.02014,2e-05,2.88033]
[1778224794150,45.92,79324.03,0.0,-0.02032,2e-05,2.90205]
[1778224799185,45.93,79322.96,0.0,-0.02036,2e-05,2.90656]
[1778224804223,45.93,79319.78,0.0,-0.02044,2e-05,2.91562]
[1778224806245,45.94,79335.05,0.0,-0.02017,2e-05,2.88368]
[1778224811270,45.95,79345.02,0.0,-0.02001,2e-05,2.86491]
[1778224816312,45.96,79349.86,0.0,-0.01995,2e-05,2.85721]
[1778224822354,45.97,79347.75,0.0,-0.02001,2e-05,2.86481]
[1778224827411,45.98,79352.43,0.0,-0.01995,2e-05,2.85741]
[1778224831418,45.99,79370.23,0.0,-0.01963,2e-05,2.81942]
[1778224836455,46.0,79370.22,0.0,-0.01966,2e-05,2.82232]
[1778224841489,46.01,79360.78,0.0,-0.01985,2e-05,2.84495]
[1778224846523,46.02,79351.91,0.0,-0.02002,2e-05,2.86624]
[1778224851558,46.03,79353.48,0.0,-0.02002,2e-05,2.86526]
[1778224856592,46.04,79353.86,0.0,-0.02003,2e-05,2.86674]
[1778224861629,46.05,79356.39,0.0,-0.02,2e-05,2.86369]
[1778224866664,46.06,79353.05,0.0,-0.02008,2e-05,2.87309]
[1778224871698,46.06,79353.07,0.0,-0.0201,2e-05,2.87529]
[1778224876733,46.07,79353.04,0.0,-0.02012,2e-05,2.87758]
[1778224881768,46.08,79352.7,0.0,-0.02014,2e-05,2.8805]
[1778224884790,46.09,79331.47,0.0,-0.02054,2e-05,2.92727]
[1778224889824,46.09,79327.0,0.0,-0.02063,2e-05,2.9387]
[1778224892845,46.1,79338.04,0.0,-0.02042,2e-05,2.91336]
[1778224898798,46.11,79339.21,0.0,-0.02042,2e-05,2.91325]
[1778224903922,46.11,79337.96,0.0,-0.02046,2e-05,2.91818]
[1778224908957,46.12,79336.56,0.0,-0.0205,2e-05,2.92304]
[1778224913992,46.13,79344.62,0.0,-0.02037,2e-05,2.90756]
[1778224919027,46.14,79351.11,0.0,-0.02027,2e-05,2.89559]
[1778224924063,46.14,79348.14,0.0,-0.02034,2e-05,2.90389]
[1778224929097,46.15,79346.23,0.0,-0.02039,2e-05,2.90986]
[1778224934143,46.16,79336.67,0.0,-0.02058,2e-05,2.93184]
[1778224939171,46.16,79326.32,0.0,-0.02078,2e-05,2.95608]
[1778224944207,46.17,79326.7,0.0,-0.02078,2e-05,2.95666]
[1778224949241,46.17,79323.72,0.0,-0.02085,2e-05,2.96457]
[1778224954277,46.18,79322.59,0.0,-0.02087,2e-05,2.96585]
[1778224959732,46.18,79313.17,0.0,-0.02105,2e-05,2.98749]
[1778224965352,46.19,79326.98,0.0,-0.02081,2e-05,2.9591]
[1778224970391,46.2,79330.47,0.0,-0.02076,2e-05,2.95305]
[1778224975426,46.2,79327.66,0.0,-0.02082,2e-05,2.96068]
[1778224980462,46.21,79317.02,0.0,-0.02103,2e-05,2.98529]
[1778224985497,46.21,79315.22,0.0,-0.02107,2e-05,2.99043]
[1778224990534,46.22,79313.32,0.0,-0.02112,2e-05,2.99589]
[1778224995569,46.22,79306.26,0.0,-0.02126,2e-05,3.01259]
[1778225000602,46.23,79300.0,0.0,-0.02139,2e-05,3.02739]
[1778225005640,46.23,79301.3,0.0,-0.02137,2e-05,3.02548]
[1778225010672,46.23,79305.03,0.0,-0.02131,2e-05,3.01822]
[1778225015709,46.24,79304.29,0.0,-0.02131,2e-05,3.01824]
[1778225020747,46.24,79304.62,0.0,-0.02131,2e-05,3.01853]
[1778225025782,46.24,79306.39,0.0,-0.02129,2e-05,3.01563]
[1778225030816,46.25,79308.09,0.0,-0.02127,2e-05,3.01294]
[1778225035853,46.25,79306.5,0.0,-0.02131,2e-05,3.01747]
[1778225040887,46.26,79303.58,0.0,-0.02137,2e-05,3.02489]
[1778225045922,46.26,79295.99,0.0,-0.02152,2e-05,3.04256]
[1778225050959,46.26,79287.73,0.0,-0.02168,2e-05,3.06174]
[1778225055992,46.26,79273.78,0.0,-0.02195,2e-05,3.09348]
[1778225061029,46.27,79274.38,0.0,-0.02194,2e-05,3.09252]
[1778225066066,46.27,79271.83,0.0,-0.022,2e-05,3.09871]
[1778225071408,46.27,79270.28,0.0,-0.02203,2e-05,3.10244]
[1778225077142,46.27,79271.58,0.0,-0.02199,2e-05,3.09735]
[1778225082176,46.27,79279.16,0.0,-0.02185,2e-05,3.08082]
[1778225087212,46.27,79281.16,0.0,-0.02181,2e-05,3.07682]
[1778225092247,46.28,79280.56,0.0,-0.02183,2e-05,3.0786]
[1778225097282,46.28,79280.26,0.0,-0.02184,2e-05,3.07969]
[1778225102317,46.28,79277.42,0.0,-0.0219,2e-05,3.08638]
[1778225107353,46.28,79276.44,0.0,-0.02192,2e-05,3.0889]
[1778225112389,46.28,79272.58,0.0,-0.02199,2e-05,3.09786]
[1778225117429,46.28,79272.84,0.0,-0.02199,2e-05,3.09751]
[1778225121392,46.28,79273.71,0.0,-0.02198,2e-05,3.09569]
[1778225121728,46.28,79273.71,0.0,-0.02198,2e-05,3.09569]
[1778225121779,46.28,79271.72,0.0,-0.02201,2e-05,3.10021]
[1778225127575,46.28,79266.08,0.0,-0.02212,2e-05,3.11259]
[1778225127586,46.28,79265.8,0.0,-0.02213,2e-05,3.11312]
[1778225133537,46.28,79255.87,0.0,-0.0223,2e-05,3.13289]
[1778225138572,46.28,79254.94,0.0,-0.02232,2e-05,3.13494]
[1778225142203,46.28,79248.71,0.0,-0.02244,2e-05,3.14911]
[1778225142599,46.28,79248.67,0.0,-0.02244,2e-05,3.14919]
[1778225143681,46.28,79248.67,0.0,-0.02244,2e-05,3.14919]
[1778225143750,46.28,79251.11,0.0,-0.02239,2e-05,3.14365]
[1778225149650,46.28,79258.87,0.0,-0.02224,2e-05,3.12547]
[1778225151297,46.28,79257.32,0.0,-0.02227,2e-05,3.12889]
[1778225151663,46.28,79256.95,0.0,-0.02227,2e-05,3.12964]
[1778225156698,46.28,79255.35,0.0,-0.0223,2e-05,3.13344]
[1778225161733,46.28,79252.85,0.0,-0.02235,2e-05,3.13929]
[1778225162342,46.28,79252.85,0.0,-0.02235,2e-05,3.13929]
[1778225162740,46.28,79249.23,0.0,-0.02243,2e-05,3.14754]
[1778225164098,46.28,79249.23,0.0,-0.02243,2e-05,3.14754]
[1778225164759,46.28,79263.44,0.0,-0.02215,2e-05,3.11544]
[1778225169790,46.28,79252.01,0.0,-0.02237,2e-05,3.14151]
[1778225174827,46.28,79247.4,0.0,-0.02246,2e-05,3.1521]
[1778225179864,46.28,79243.98,0.0,-0.02253,2e-05,3.1599]
[1778225184898,46.28,79243.36,0.0,-0.02254,2e-05,3.16132]
[1778225189938,46.28,79242.78,0.0,-0.02256,2e-05,3.16265]
[1778225194974,46.28,79243.16,0.0,-0.02253,2e-05,3.15913]
[1778225200016,46.28,79244.36,0.0,-0.02251,2e-05,3.15648]
[1778225205044,46.28,79253.13,0.0,-0.02234,2e-05,3.13669]
[1778225210079,46.28,79259.72,0.0,-0.02221,2e-05,3.12214]
[1778225215119,46.28,79266.75,0.0,-0.02208,2e-05,3.10671]
[1778225215481,46.28,79266.75,0.0,-0.02208,2e-05,3.10671]
[1778225216125,46.28,79263.03,0.0,-0.02215,2e-05,3.11519]
[1778225217178,46.28,79263.03,0.0,-0.02215,2e-05,3.11519]
[1778225217186,46.29,79263.32,0.0,-0.02215,2e-05,3.11462]
[1778225223173,46.29,79263.5,0.0,-0.02215,2e-05,3.11468]
[1778225228208,46.29,79268.15,0.0,-0.02206,2e-05,3.10456]
[1778225233244,46.29,79280.34,0.0,-0.02183,2e-05,3.07786]
[1778225238279,46.29,79273.64,0.0,-0.02196,2e-05,3.09329]
[1778225243314,46.29,79285.19,0.0,-0.02175,2e-05,3.068]
[1778225248349,46.3,79295.23,0.0,-0.02156,2e-05,3.0464]
[1778225253384,46.3,79296.29,0.0,-0.02153,2e-05,3.04214]
[1778225260433,46.3,79297.49,0.0,-0.02152,2e-05,3.04048]
[1778225265470,46.31,79299.31,0.0,-0.02149,2e-05,3.03716]
[1778225270503,46.31,79297.88,0.0,-0.02152,2e-05,3.04101]
[1778225276545,46.31,79298.49,0.0,-0.02152,2e-05,3.04043]
[1778225281580,46.31,79299.47,0.0,-0.0215,2e-05,3.03889]
[1778225286615,46.32,79301.02,0.0,-0.02148,2e-05,3.03608]
[1778225291650,46.32,79303.87,0.0,-0.02143,2e-05,3.03044]
[1778225296685,46.32,79297.61,0.0,-0.02156,2e-05,3.04489]
[1778225301720,46.32,79295.93,0.0,-0.02159,2e-05,3.04917]
[1778225306770,46.33,79309.67,0.0,-0.02134,2e-05,3.01943]
[1778225311790,46.33,79308.91,0.0,-0.02134,2e-05,3.01929]
[1778225316826,46.33,79308.27,0.0,-0.02136,2e-05,3.02151]
[1778225320853,46.33,79294.41,0.0,-0.02163,2e-05,3.05268]
[1778225325890,46.34,79290.23,0.0,-0.02171,2e-05,3.0625]
[1778225330923,46.34,79290.19,0.0,-0.02171,2e-05,3.06314]
[1778225335958,46.34,79295.73,0.0,-0.02161,2e-05,3.05141]
[1778225340993,46.34,79300.97,0.0,-0.02152,2e-05,3.04054]
[1778225346029,46.35,79305.25,0.0,-0.02145,2e-05,3.03185]
[1778225351063,46.35,79305.49,0.0,-0.02145,2e-05,3.03207]
[1778225356099,46.35,79306.65,0.0,-0.02143,2e-05,3.03021]
[1778225361331,46.35,79307.49,0.0,-0.02142,2e-05,3.02892]
[1778225367155,46.36,79312.66,0.0,-0.02133,2e-05,3.01838]
[1778225373218,46.36,79318.48,0.0,-0.02122,2e-05,3.00419]
[1778225378252,46.36,79321.2,0.0,-0.02117,2e-05,2.99921]
[1778225383289,46.37,79329.69,0.0,-0.02103,2e-05,2.98173]
[1778225383700,46.37,79329.69,0.0,-0.02103,2e-05,2.98173]
[1778225384294,46.37,79330.95,0.0,-0.021,2e-05,2.97922]
[1778225386581,46.37,79340.28,0.0,-0.02084,2e-05,2.95946]
[1778225387316,46.37,79344.13,0.0,-0.02077,2e-05,2.9514]
[1778225392350,46.38,79346.36,0.0,-0.02074,2e-05,2.94797]
[1778225397387,46.38,79350.97,0.0,-0.02067,2e-05,2.93974]
[1778225402423,46.39,79351.33,0.0,-0.02067,2e-05,2.94015]
[1778225407457,46.4,79355.06,0.0,-0.02062,2e-05,2.93402]
[1778225412493,46.4,79359.53,0.0,-0.02055,2e-05,2.92607]
[1778225417527,46.41,79363.25,0.0,-0.0205,2e-05,2.91977]
[1778225422562,46.42,79378.95,0.0,-0.02023,2e-05,2.88813]
[1778225427597,46.42,79385.66,0.0,-0.02013,2e-05,2.87599]
[1778225434646,46.44,79388.86,0.0,-0.02008,2e-05,2.86974]
[1778225436999,46.44,79388.62,0.0,-0.02009,2e-05,2.87068]
[1778225437038,46.44,79395.97,0.0,-0.01996,2e-05,2.85563]
[1778225440468,46.44,79396.11,0.0,-0.01997,2e-05,2.85625]
[1778225440690,46.45,79399.16,0.0,-0.01992,2e-05,2.85075]
[1778225445725,46.46,79408.16,0.0,-0.01978,2e-05,2.83419]
[1778225450759,46.46,79410.05,0.0,-0.01977,2e-05,2.8326]
[1778225456167,46.47,79414.21,0.0,-0.01971,2e-05,2.82573]
[1778225461983,46.48,79417.74,0.0,-0.01967,2e-05,2.82113]
[1778225467879,46.5,79415.98,0.0,-0.01973,2e-05,2.82793]
[1778225472917,46.5,79417.91,0.0,-0.01972,2e-05,2.82612]
[1778225477950,46.51,79419.1,0.0,-0.01971,2e-05,2.82582]
[1778225482984,46.52,79430.83,0.0,-0.01953,2e-05,2.80363]
[1778225488023,46.53,79429.3,0.0,-0.01957,2e-05,2.80911]
[1778225493056,46.54,79428.35,0.0,-0.01959,2e-05,2.81088]
[1778225498412,46.54,79428.08,0.0,-0.01961,2e-05,2.81283]
[1778225504131,46.56,79438.81,0.0,-0.01945,2e-05,2.79433]
[1778225509168,46.57,79440.37,0.0,-0.01945,2e-05,2.79369]
[1778225514203,46.58,79445.45,0.0,-0.01938,2e-05,2.78581]
[1778225519239,46.59,79449.45,0.0,-0.01933,2e-05,2.78028]
[1778225524273,46.6,79455.94,0.0,-0.01925,2e-05,2.76971]
[1778225529308,46.61,79458.25,0.0,-0.01923,2e-05,2.7678]
[1778225534343,46.68,79461.73,0.0,-0.01932,2e-05,2.77862]
[1778225539380,46.72,79463.67,0.0,-0.01935,2e-05,2.78231]
[1778225544415,46.79,79473.32,0.0,-0.01933,2e-05,2.78006]
[1778225549449,46.8,79480.25,0.0,-0.01923,2e-05,2.76871]
[1778225554217,46.81,79477.04,0.0,-0.01929,2e-05,2.77505]
[1778225554488,46.81,79472.56,0.0,-0.01937,2e-05,2.78477]
[1778225555494,46.83,79456.37,0.0,-0.01969,2e-05,2.82359]
[1778225556084,46.83,79456.37,0.0,-0.01969,2e-05,2.82359]
[1778225556501,46.83,79449.69,0.0,-0.01981,2e-05,2.83792]
[1778225561537,46.84,79457.71,0.0,-0.01969,2e-05,2.82374]
[1778225565564,46.85,79474.26,0.0,-0.01943,2e-05,2.79174]
[1778225570600,46.86,79469.17,0.0,-0.01954,2e-05,2.8054]
[1778225575637,46.87,79466.17,0.0,-0.01961,2e-05,2.81424]
[1778225580671,46.88,79465.49,0.0,-0.01965,2e-05,2.81832]
[1778225585706,46.89,79469.77,0.0,-0.01959,2e-05,2.81223]
[1778225590740,46.91,79475.48,0.0,-0.01952,2e-05,2.80324]
[1778225596783,46.92,79480.34,0.0,-0.01946,2e-05,2.79665]
[1778225602094,46.93,79482.94,0.0,-0.01944,2e-05,2.79356]
[1778225607583,46.94,79488.24,0.0,-0.01937,2e-05,2.78554]
[1778225612895,46.95,79484.86,0.0,-0.01944,2e-05,2.79373]
[1778225617930,46.96,79474.31,0.0,-0.01964,2e-05,2.81795]
[1778225624979,46.98,79468.29,0.0,-0.01978,2e-05,2.83378]
[1778225632028,46.99,79460.47,0.0,-0.01994,2e-05,2.8534]
[1778225637064,47.0,79472.91,0.0,-0.01974,2e-05,2.8302]
[1778225642101,47.01,79478.7,0.0,-0.01967,2e-05,2.82087]
[1778225648143,47.02,79484.77,0.0,-0.01959,2e-05,2.81156]
[1778225653178,47.04,79487.63,0.0,-0.01956,2e-05,2.80829]
[1778225658213,47.05,79489.59,0.0,-0.01955,2e-05,2.80683]
[1778225663248,47.06,79490.23,0.0,-0.01956,2e-05,2.808]
[1778225669295,47.07,79488.68,0.0,-0.01961,2e-05,2.81405]
[1778225676343,47.08,79490.87,0.0,-0.01958,2e-05,2.81032]
[1778225681379,47.09,79482.07,0.0,-0.01975,2e-05,2.83063]
[1778225685951,47.1,79484.7,0.0,-0.01972,2e-05,2.82689]
[1778225686418,47.1,79484.21,0.0,-0.01973,2e-05,2.82832]
[1778225689585,47.1,79485.18,0.0,-0.01972,2e-05,2.82715]
[1778225689668,47.1,79483.88,0.0,-0.01975,2e-05,2.83024]
[1778225695481,47.11,79485.82,0.0,-0.01973,2e-05,2.82876]
[1778225700517,47.12,79487.68,0.0,-0.01972,2e-05,2.827]
[1778225705551,47.13,79488.52,0.0,-0.01972,2e-05,2.82732]
[1778225710586,47.14,79487.22,0.0,-0.01976,2e-05,2.83201]
[1778225714373,47.14,79481.91,0.0,-0.01986,2e-05,2.84416]
[1778225714614,47.14,79480.54,0.0,-0.01989,2e-05,2.84739]
[1778225718939,47.15,79475.41,0.0,-0.01999,2e-05,2.85961]
[1778225719650,47.15,79475.16,0.0,-0.02,2e-05,2.86053]
[1778225724685,47.16,79474.74,0.0,-0.02002,2e-05,2.86342]
[1778225729719,47.17,79487.46,0.0,-0.01982,2e-05,2.83926]
[1778225734755,47.18,79490.8,0.0,-0.01976,2e-05,2.83215]
[1778225739790,47.19,79491.66,0.0,-0.01977,2e-05,2.833]
[1778225746839,47.2,79496.57,0.0,-0.01971,2e-05,2.82596]
[1778225751874,47.21,79498.87,0.0,-0.01969,2e-05,2.82339]
[1778225756909,47.22,79501.94,0.0,-0.01965,2e-05,2.81929]
[1778225761943,47.23,79502.76,0.0,-0.01966,2e-05,2.81978]
[1778225767550,47.23,79502.77,0.0,-0.01967,2e-05,2.82149]
[1778225774031,47.24,79493.87,0.0,-0.01984,2e-05,2.8421]
[1778225779065,47.25,79495.18,0.0,-0.01984,2e-05,2.84137]
[1778225784100,47.26,79492.48,0.0,-0.0199,2e-05,2.84882]
[1778225788396,47.26,79492.69,0.0,-0.01991,2e-05,2.84948]
[1778225788472,47.26,79492.6,0.0,-0.01991,2e-05,2.85002]
[1778225791987,47.27,79492.33,0.0,-0.01991,2e-05,2.84912]
[1778225792160,47.26,79493.13,0.0,-0.01989,2e-05,2.8468]
[1778225797191,47.26,79495.49,0.0,-0.01984,2e-05,2.84167]
[1778225802226,47.27,79495.26,0.0,-0.01986,2e-05,2.84391]
[1778225807262,47.27,79495.66,0.0,-0.01985,2e-05,2.84179]
[1778225812296,47.25,79507.78,0.0,-0.01961,2e-05,2.81375]
[1778225817331,47.24,79509.81,0.0,-0.01955,2e-05,2.80659]
[1778225822368,47.23,79512.92,0.0,-0.01948,2e-05,2.79734]
[1778225829417,47.21,79518.51,0.0,-0.01935,2e-05,2.78217]
[1778225835459,47.2,79517.42,0.0,-0.01934,2e-05,2.78125]
[1778225840494,47.19,79516.07,0.0,-0.01935,2e-05,2.78245]
[1778225845530,47.18,79515.36,0.0,-0.01934,2e-05,2.78141]
[1778225850564,47.17,79513.83,0.0,-0.01935,2e-05,2.78212]
[1778225855600,47.17,79517.05,0.0,-0.01926,2e-05,2.77083]
[1778225861645,47.16,79515.63,0.0,-0.01926,2e-05,2.77108]
[1778225870705,47.14,79516.33,0.0,-0.01922,2e-05,2.76582]
[1778225876747,47.13,79516.91,0.0,-0.01919,2e-05,2.76217]
[1778225885809,47.06,79514.9,0.0,-0.01908,2e-05,2.74877]
[1778225891852,47.04,79513.68,0.0,-0.01906,2e-05,2.74576]
[1778225896887,47.03,79511.31,0.0,-0.01908,2e-05,2.74877]
[1778225899013,47.03,79511.23,0.0,-0.01908,2e-05,2.74857]
[1778225899034,47.03,79510.83,0.0,-0.01908,2e-05,2.74866]
[1778225901705,47.02,79505.73,0.0,-0.01916,2e-05,2.7586]
[1778225901926,46.99,79505.37,0.0,-0.01911,2e-05,2.75198]
[1778225902839,46.99,79505.37,0.0,-0.01911,2e-05,2.75198]
[1778225902931,46.98,79504.38,0.0,-0.0191,2e-05,2.75036]
[1778225908973,46.9,79505.15,0.0,-0.01892,2e-05,2.72866]
[1778225914008,46.84,79505.58,0.0,-0.01878,2e-05,2.71042]
[1778225919043,46.79,79512.11,0.0,-0.01857,2e-05,2.68505]
[1778225925761,46.79,79510.92,0.0,-0.01858,2e-05,2.68694]
[1778225927761,46.77,79510.97,0.0,-0.01856,2e-05,2.68382]
[1778225927784,46.77,79510.74,0.0,-0.01856,2e-05,2.68382]
[1778225939183,46.76,79510.79,0.0,-0.01853,2e-05,2.68099]
[1778225944218,46.76,79512.87,0.0,-0.01849,2e-05,2.67574]
[1778225949253,46.75,79510.93,0.0,-0.01851,2e-05,2.67849]
[1778225953395,46.75,79511.54,0.0,-0.0185,2e-05,2.67683]
[1778225953446,46.75,79511.73,0.0,-0.01849,2e-05,2.676]
[1778225954772,46.75,79511.73,0.0,-0.01849,2e-05,2.676]
[1778225954866,46.75,79511.73,0.0,-0.01849,2e-05,2.67578]
[1778225960332,46.74,79510.66,0.0,-0.0185,2e-05,2.67656]
[1778225965366,46.71,79510.77,0.0,-0.01844,2e-05,2.66928]
[1778225970402,46.68,79505.21,0.0,-0.01846,2e-05,2.6717]
[1778225975436,46.67,79503.26,0.0,-0.01847,2e-05,2.67207]
[1778225980473,46.67,79503.78,0.0,-0.01845,2e-05,2.66996]
[1778225985507,46.66,79505.36,0.0,-0.01842,2e-05,2.66577]
[1778225990547,46.66,79506.81,0.0,-0.01838,2e-05,2.66184]
[1778225999606,46.65,79507.68,0.0,-0.01836,2e-05,2.65833]
[1778226009679,46.64,79507.94,0.0,-0.01834,2e-05,2.65587]
[1778226015721,46.64,79508.32,0.0,-0.01832,2e-05,2.65398]
[1778226021763,46.63,79508.32,0.0,-0.01831,2e-05,2.65288]
[1778226026798,46.63,79508.79,0.0,-0.0183,2e-05,2.65107]
[1778226031833,46.63,79510.11,0.0,-0.01825,2e-05,2.64518]
[1778226036868,46.62,79512.5,0.0,-0.01821,2e-05,2.63967]
[1778226042417,46.61,79513.69,0.0,-0.01816,2e-05,2.634]
[1778226047946,46.61,79512.03,0.0,-0.01818,2e-05,2.63641]
[1778226050109,46.61,79512.18,0.0,-0.01818,2e-05,2.63597]
[1778226050976,46.61,79518.51,0.0,-0.01807,2e-05,2.62337]
[1778226051980,46.61,79532.88,0.0,-0.01784,2e-05,2.59501]
[1778226053346,46.6,79535.25,0.0,-0.0178,2e-05,2.59024]
[1778226053994,46.6,79534.97,0.0,-0.01781,2e-05,2.59071]
[1778226059030,46.6,79542.66,0.0,-0.01768,2e-05,2.57545]
[1778226064064,46.6,79544.14,0.0,-0.01765,2e-05,2.57226]
[1778226069105,46.6,79545.12,0.0,-0.01764,2e-05,2.57001]
[1778226074138,46.6,79545.76,0.0,-0.01762,2e-05,2.56838]
[1778226079174,46.6,79546.78,0.0,-0.0176,2e-05,2.566]
[1778226084208,46.59,79548.85,0.0,-0.01757,2e-05,2.56156]
[1778226089243,46.59,79553.04,0.0,-0.0175,2e-05,2.55307]
[1778226095285,46.59,79556.69,0.0,-0.01742,2e-05,2.54325]
[1778226100320,46.59,79562.18,0.0,-0.01733,2e-05,2.53239]
[1778226105363,46.59,79573.48,0.0,-0.01716,2e-05,2.51063]
[1778226108795,46.59,79576.26,0.0,-0.01711,2e-05,2.50531]
[1778226114427,46.59,79580.33,0.0,-0.01705,2e-05,2.49752]
[1778226119465,46.59,79582.52,0.0,-0.01702,2e-05,2.49333]
[1778226124497,46.59,79583.17,0.0,-0.01701,2e-05,2.49208]
[1778226129532,46.59,79583.3,0.0,-0.017,2e-05,2.49186]
[1778226134567,46.59,79581.52,0.0,-0.01703,2e-05,2.49525]
[1778226139602,46.59,79581.03,0.0,-0.01704,2e-05,2.49621]
[1778226143488,46.59,79581.33,0.0,-0.01703,2e-05,2.49567]
[1778226148665,46.61,79569.9,0.0,-0.01725,2e-05,2.52202]
[1778226153701,46.62,79568.37,0.0,-0.01729,2e-05,2.52628]
[1778226158736,46.64,79571.05,0.0,-0.01727,2e-05,2.5249]
[1778226163771,46.65,79571.51,0.0,-0.0173,2e-05,2.52776]
[1778226168806,46.67,79571.33,0.0,-0.01733,2e-05,2.53184]
[1778226173842,46.69,79570.66,0.0,-0.01737,2e-05,2.53684]
[1778226178877,46.7,79568.14,0.0,-0.01744,2e-05,2.54533]
[1778226183914,46.72,79563.61,0.0,-0.01754,2e-05,2.5576]
[1778226188947,46.73,79559.06,0.0,-0.01764,2e-05,2.56986]
[1778226194992,46.75,79564.85,0.0,-0.01758,2e-05,2.56299]
[1778226200028,46.76,79563.03,0.0,-0.01764,2e-05,2.57004]
[1778226205066,46.78,79564.49,0.0,-0.01765,2e-05,2.57143]
[1778226208487,46.79,79563.93,0.0,-0.01768,2e-05,2.57459]
[1778226210568,46.8,79555.92,0.0,-0.01781,2e-05,2.59143]
[1778226210611,46.8,79555.92,0.0,-0.01781,2e-05,2.59143]
[1778226220166,46.82,79560.75,0.0,-0.01777,2e-05,2.58632]
[1778226225201,46.84,79562.61,0.0,-0.01777,2e-05,2.58601]
[1778226230237,46.85,79564.14,0.0,-0.01777,2e-05,2.58633]
[1778226235275,46.86,79574.09,0.0,-0.01764,2e-05,2.56982]
[1778226240310,46.88,79572.97,0.0,-0.01769,2e-05,2.57597]
[1778226245344,46.89,79574.28,0.0,-0.01769,2e-05,2.57673]
[1778226250379,46.91,79570.85,0.0,-0.01777,2e-05,2.58656]
[1778226255414,46.92,79573.02,0.0,-0.01776,2e-05,2.58554]
[1778226260450,46.93,79570.53,0.0,-0.01783,2e-05,2.59348]
[1778226265485,46.94,79570.22,0.0,-0.01786,2e-05,2.59713]
[1778226271527,46.96,79573.05,0.0,-0.01783,2e-05,2.59293]
[1778226277821,46.97,79573.18,0.0,-0.01784,2e-05,2.59451]
[1778226283611,46.99,79574.35,0.0,-0.01787,2e-05,2.5977]
[1778226288646,47.0,79571.4,0.0,-0.01794,2e-05,2.60635]
[1778226293681,47.02,79581.98,0.0,-0.01779,2e-05,2.58894]
[1778226299724,47.03,79581.4,0.0,-0.01783,2e-05,2.59369]
[1778226304758,47.04,79581.53,0.0,-0.01785,2e-05,2.59642]
[1778226309794,47.06,79581.32,0.0,-0.01788,2e-05,2.59978]
[1778226315835,47.07,79584.02,0.0,-0.01787,2e-05,2.59812]
[1778226320870,47.08,79585.15,0.0,-0.01787,2e-05,2.59886]
[1778226325905,47.09,79587.45,0.0,-0.01786,2e-05,2.59736]
[1778226330941,47.11,79586.99,0.0,-0.01789,2e-05,2.60117]
[1778226335975,47.12,79588.09,0.0,-0.01788,2e-05,2.59957]
[1778226341012,47.13,79586.18,0.0,-0.01793,2e-05,2.60614]
[1778226342444,47.13,79586.18,0.0,-0.01793,2e-05,2.60614]
[1778226349067,47.15,79584.64,0.0,-0.018,2e-05,2.61364]
[1778226354106,47.16,79582.36,0.0,-0.01805,2e-05,2.62082]
[1778226359138,47.17,79582.1,0.0,-0.01808,2e-05,2.62404]
[1778226364173,47.18,79581.0,0.0,-0.01812,2e-05,2.62885]
[1778226366188,47.19,79565.78,0.0,-0.01837,2e-05,2.65957]
[1778226371222,47.2,79562.74,0.0,-0.01844,2e-05,2.66793]
[1778226372610,47.2,79563.97,0.0,-0.01842,2e-05,2.66599]
[1778226378275,47.21,79563.57,0.0,-0.01846,2e-05,2.67015]
[1778226384312,47.23,79563.8,0.0,-0.01848,2e-05,2.67258]
[1778226389347,47.24,79571.13,0.0,-0.01838,2e-05,2.66064]
[1778226394382,47.25,79571.28,0.0,-0.01838,2e-05,2.66039]
[1778226400428,47.26,79571.34,0.0,-0.0184,2e-05,2.6632]
[1778226405463,47.27,79572.91,0.0,-0.0184,2e-05,2.66255]
[1778226410497,47.28,79561.94,0.0,-0.0186,2e-05,2.68644]
[1778226412168,47.28,79559.98,0.0,-0.01863,2e-05,2.69075]
[1778226417548,47.29,79559.98,0.0,-0.01865,2e-05,2.69339]
[1778226422586,47.3,79559.9,0.0,-0.01867,2e-05,2.69572]
[1778226427617,47.31,79560.03,0.0,-0.01869,2e-05,2.69761]
[1778226432653,47.32,79559.22,0.0,-0.01872,2e-05,2.70135]
[1778226437687,47.33,79559.39,0.0,-0.01873,2e-05,2.70312]
[1778226442722,47.33,79560.34,0.0,-0.01873,2e-05,2.70333]
[1778226447757,47.34,79561.09,0.0,-0.01874,2e-05,2.70394]
[1778226453151,47.35,79560.57,0.0,-0.01874,2e-05,2.70417]
[1778226453174,47.35,79566.22,0.0,-0.01865,2e-05,2.69341]
[1778226454700,47.35,79566.22,0.0,-0.01866,2e-05,2.69384]
[1778226454807,47.36,79574.36,0.0,-0.01853,2e-05,2.67828]
[1778226459844,47.36,79572.73,0.0,-0.01857,2e-05,2.68374]
[1778226465025,47.37,79573.79,0.0,-0.01857,2e-05,2.68341]
[1778226470920,47.38,79562.56,0.0,-0.01878,2e-05,2.70847]
[1778226475955,47.39,79561.68,0.0,-0.01881,2e-05,2.71217]
[1778226480989,47.4,79558.31,0.0,-0.01888,2e-05,2.72075]
[1778226486025,47.41,79563.3,0.0,-0.01881,2e-05,2.71274]
[1778226491061,47.42,79561.96,0.0,-0.01885,2e-05,2.71735]
[1778226496095,47.42,79559.21,0.0,-0.01891,2e-05,2.72475]
[1778226500122,47.43,79578.41,0.0,-0.01861,2e-05,2.68836]
[1778226505157,47.44,79584.17,0.0,-0.01853,2e-05,2.6793]
[1778226510193,47.45,79580.16,0.0,-0.01862,2e-05,2.6894]
[1778226515227,47.46,79586.56,0.0,-0.01852,2e-05,2.67656]
[1778226520262,47.47,79589.68,0.0,-0.01848,2e-05,2.67276]
[1778226525297,47.48,79591.39,0.0,-0.01847,2e-05,2.67168]
[1778226530334,47.49,79590.4,0.0,-0.01851,2e-05,2.67587]
[1778226535376,47.5,79603.99,0.0,-0.01831,2e-05,2.65165]
[1778226540404,47.5,79613.49,0.0,-0.01816,2e-05,2.63415]
[1778226545445,47.49,79612.4,0.0,-0.01817,2e-05,2.63475]
[1778226546252,47.49,79612.4,0.0,-0.01817,2e-05,2.63475]
[1778226548262,47.49,79608.34,0.0,-0.01823,2e-05,2.64211]
[1778226553512,47.5,79605.11,0.0,-0.0183,2e-05,2.65003]
[1778226553765,47.5,79605.11,0.0,-0.0183,2e-05,2.65003]
[1778226554502,47.5,79613.72,0.0,-0.01817,2e-05,2.63431]
[1778226556742,47.51,79610.45,0.0,-0.01823,2e-05,2.64159]
[1778226557523,47.51,79610.84,0.0,-0.01822,2e-05,2.64132]
[1778226559712,47.51,79610.61,0.0,-0.01823,2e-05,2.64225]
[1778226560544,47.51,79624.71,0.0,-0.01801,2e-05,2.61553]
[1778226561493,47.51,79624.71,0.0,-0.01801,2e-05,2.61553]
[1778226561569,47.51,79643.47,0.0,-0.01772,2e-05,2.58002]
[1778226566586,47.51,79637.93,0.0,-0.0178,2e-05,2.58979]
[1778226571623,47.51,79643.27,0.0,-0.01769,2e-05,2.57642]
[1778226576657,47.5,79652.56,0.0,-0.01755,2e-05,2.55819]
[1778226581055,47.5,79657.38,0.0,-0.01747,2e-05,2.54864]
[1778226581692,47.5,79664.8,0.0,-0.01735,2e-05,2.53469]
[1778226582698,47.5,79686.12,0.0,-0.01703,2e-05,2.49473]
[1778226584910,47.5,79686.58,0.0,-0.01702,2e-05,2.4938]
[1778226585720,47.5,79676.6,0.0,-0.01717,2e-05,2.51229]
[1778226589747,47.5,79659.72,0.0,-0.01743,2e-05,2.5436]
[1778226593775,47.5,79643.65,0.0,-0.01767,2e-05,2.57348]
[1778226598811,47.49,79654.65,0.0,-0.0175,2e-05,2.55206]
[1778226602840,47.49,79670.74,0.0,-0.01725,2e-05,2.52153]
[1778226607875,47.49,79671.46,0.0,-0.01723,2e-05,2.51993]
[1778226613916,47.49,79678.97,0.0,-0.01712,2e-05,2.50556]
[1778226617946,47.49,79660.82,0.0,-0.01739,2e-05,2.53935]
[1778226622981,47.49,79660.17,0.0,-0.0174,2e-05,2.54011]
[1778226628018,47.49,79665.31,0.0,-0.01732,2e-05,2.53017]
[1778226633057,47.49,79665.54,0.0,-0.0173,2e-05,2.52709]
[1778226636075,47.48,79679.63,0.0,-0.01708,2e-05,2.50075]
[1778226641109,47.48,79681.61,0.0,-0.01705,2e-05,2.49705]
[1778226646144,47.48,79682.82,0.0,-0.01703,2e-05,2.49474]
[1778226651179,47.48,79675.53,0.0,-0.01714,2e-05,2.50807]
[1778226656215,47.48,79669.2,0.0,-0.01723,2e-05,2.51957]
[1778226661250,47.48,79676.9,0.0,-0.01712,2e-05,2.50487]
[1778226666288,47.48,79673.62,0.0,-0.01716,2e-05,2.51064]
[1778226671320,47.48,79673.13,0.0,-0.01717,2e-05,2.51122]
[1778226676356,47.48,79657.89,0.0,-0.0174,2e-05,2.53943]
[1778226681390,47.47,79651.46,0.0,-0.01749,2e-05,2.55097]
[1778226686426,47.47,79656.08,0.0,-0.01742,2e-05,2.54178]
[1778226691460,47.47,79653.87,0.0,-0.01743,2e-05,2.54317]
[1778226696496,47.47,79655.56,0.0,-0.0174,2e-05,2.53961]
[1778226701530,47.47,79655.75,0.0,-0.0174,2e-05,2.5389]
[1778226706566,47.47,79652.52,0.0,-0.01744,2e-05,2.5446]
[1778226711600,47.46,79657.65,0.0,-0.01736,2e-05,2.53461]
[1778226716636,47.46,79657.91,0.0,-0.01735,2e-05,2.53373]
[1778226721676,47.46,79657.51,0.0,-0.01736,2e-05,2.53415]
[1778226726708,47.46,79645.86,0.0,-0.01753,2e-05,2.55564]
[1778226731741,47.46,79645.63,0.0,-0.01753,2e-05,2.55556]
[1778226736775,47.45,79644.59,0.0,-0.01755,2e-05,2.55705]
[1778226741811,47.45,79644.33,0.0,-0.01755,2e-05,2.55708]
[1778226747853,47.45,79643.65,0.0,-0.01755,2e-05,2.55785]
[1778226753196,47.45,79642.86,0.0,-0.01755,2e-05,2.55662]
[1778226758930,47.45,79647.18,0.0,-0.01748,2e-05,2.54794]
[1778226763965,47.45,79655.98,0.0,-0.01734,2e-05,2.53115]
[1778226769000,47.45,79658.68,0.0,-0.0173,2e-05,2.52593]
[1778226774036,47.44,79661.52,0.0,-0.01725,2e-05,2.5205]
[1778226779078,47.44,79662.95,0.0,-0.01723,2e-05,2.51773]
[1778226784108,47.44,79662.07,0.0,-0.01724,2e-05,2.51927]
[1778226789143,47.44,79661.51,0.0,-0.01725,2e-05,2.52021]
[1778226794181,47.44,79660.89,0.0,-0.01726,2e-05,2.52123]
[1778226799213,47.44,79662.07,0.0,-0.01724,2e-05,2.51888]
[1778226804249,47.44,79669.64,0.0,-0.01712,2e-05,2.5047]
[1778226809283,47.44,79669.56,0.0,-0.01712,2e-05,2.50485]
[1778226814319,47.44,79667.77,0.0,-0.01714,2e-05,2.50582]
[1778226819353,47.44,79667.35,0.0,-0.01714,2e-05,2.50659]
[1778226824388,47.44,79669.18,0.0,-0.01711,2e-05,2.50316]
[1778226829425,47.44,79663.36,0.0,-0.0172,2e-05,2.51399]
[1778226834458,47.44,79669.24,0.0,-0.01711,2e-05,2.50298]
[1778226839493,47.44,79667.09,0.0,-0.01714,2e-05,2.50694]
[1778226844528,47.44,79667.14,0.0,-0.01714,2e-05,2.50678]
[1778226850570,47.44,79667.52,0.0,-0.01714,2e-05,2.506]
[1778226855606,47.44,79668.3,0.0,-0.01712,2e-05,2.50447]
[1778226860641,47.44,79664.38,0.0,-0.01718,2e-05,2.51168]
[1778226865675,47.44,79669.08,0.0,-0.01711,2e-05,2.5028]
[1778226870711,47.44,79667.82,0.0,-0.01713,2e-05,2.50507]
[1778226875746,47.44,79667.31,0.0,-0.01712,2e-05,2.50359]
[1778226880784,47.44,79665.04,0.0,-0.01716,2e-05,2.50773]
[1778226885816,47.44,79665.39,0.0,-0.01715,2e-05,2.50699]
[1778226893871,47.44,79668.16,0.0,-0.01711,2e-05,2.50171]
[1778226898907,47.44,79672.49,0.0,-0.01704,2e-05,2.4936]
[1778226903942,47.44,79676.97,0.0,-0.01697,2e-05,2.48524]
[1778226908978,47.44,79678.6,0.0,-0.01695,2e-05,2.48218]
[1778226915022,47.44,79681.1,0.0,-0.01691,1e-05,2.47751]
[1778226920056,47.44,79682.07,0.0,-0.01689,1e-05,2.47567]
[1778226925091,47.44,79687.73,0.0,-0.01681,1e-05,2.46521]
[1778226930126,47.44,79689.66,0.0,-0.01678,1e-05,2.46173]
[1778226935161,47.44,79688.83,0.0,-0.01678,1e-05,2.46104]
[1778226940198,47.44,79698.82,0.0,-0.01663,1e-05,2.44295]
[1778226945231,47.44,79700.43,0.0,-0.01661,1e-05,2.44035]
[1778226950267,47.44,79688.0,0.0,-0.0168,1e-05,2.46332]
[1778226955302,47.44,79689.01,0.0,-0.01678,1e-05,2.46155]
[1778226962351,47.44,79690.06,0.0,-0.01677,1e-05,2.45973]
[1778226967386,47.44,79689.71,0.0,-0.01677,1e-05,2.46042]
[1778226972421,47.44,79693.79,0.0,-0.01671,1e-05,2.45305]
[1778226975442,47.44,79676.5,0.0,-0.01697,2e-05,2.48488]
[1778226979469,47.44,79657.78,0.0,-0.01726,2e-05,2.51962]
[1778226984506,47.44,79653.17,0.0,-0.01732,2e-05,2.52772]
[1778226989545,47.44,79654.14,0.0,-0.0173,2e-05,2.52548]
[1778226994579,47.44,79652.8,0.0,-0.01731,2e-05,2.52523]
[1778226999611,47.43,79653.34,0.0,-0.01729,2e-05,2.52387]
[1778227004646,47.43,79653.96,0.0,-0.01728,2e-05,2.52238]
[1778227009682,47.43,79652.65,0.0,-0.0173,2e-05,2.52453]
[1778227014716,47.43,79646.3,0.0,-0.01739,2e-05,2.53605]
[1778227019752,47.43,79645.06,0.0,-0.01741,2e-05,2.53789]
[1778227022433,47.43,79645.35,0.0,-0.0174,2e-05,2.53713]
[1778227022551,47.43,79645.35,0.0,-0.0174,2e-05,2.53713]
[1778227029823,47.42,79639.91,0.0,-0.01748,2e-05,2.54636]
[1778227034133,47.42,79636.27,0.0,-0.01754,2e-05,2.55338]
[1778227034430,47.42,79635.28,0.0,-0.01755,2e-05,2.55529]
[1778227034859,47.42,79635.28,0.0,-0.01755,2e-05,2.55533]
[1778227039894,47.44,79632.52,0.0,-0.01762,2e-05,2.56344]
[1778227045936,47.45,79630.21,0.0,-0.01769,2e-05,2.57209]
[1778227051978,47.47,79629.23,0.0,-0.01772,2e-05,2.57529]
[1778227057014,47.48,79627.55,0.0,-0.01777,2e-05,2.58139]
[1778227062049,47.48,79626.29,0.0,-0.01779,2e-05,2.58376]
[1778227068091,47.48,79625.31,0.0,-0.01779,2e-05,2.58474]
[1778227074132,47.47,79627.12,0.0,-0.01776,2e-05,2.58046]
[1778227076146,47.47,79613.89,0.0,-0.01797,2e-05,2.60546]
[1778227081183,47.47,79621.57,0.0,-0.01784,2e-05,2.58986]
[1778227082976,47.47,79621.21,0.0,-0.01784,2e-05,2.59038]
[1778227083197,47.47,79623.94,0.0,-0.0178,2e-05,2.585]
[1778227088234,47.46,79628.62,0.0,-0.01772,2e-05,2.57534]
[1778227094274,47.46,79631.37,0.0,-0.01767,2e-05,2.56922]
[1778227096703,47.46,79631.9,0.0,-0.01766,2e-05,2.56807]
[1778227099718,47.46,79635.88,0.0,-0.01759,2e-05,2.56011]
[1778227102600,47.46,79637.13,0.0,-0.01757,2e-05,2.55736]
[1778227102701,47.46,79637.43,0.0,-0.01756,2e-05,2.55655]
[1778227108378,47.45,79634.27,0.0,-0.01761,2e-05,2.56192]
[1778227113413,47.45,79633.62,0.0,-0.0176,2e-05,2.56003]
[1778227118436,47.45,79635.31,0.0,-0.01757,2e-05,2.55625]
[1778227123484,47.45,79635.31,0.0,-0.01756,2e-05,2.55569]
[1778227128519,47.44,79638.0,0.0,-0.01752,2e-05,2.55007]
[1778227133554,47.44,79639.11,0.0,-0.01749,2e-05,2.54747]
[1778227138590,47.44,79643.77,0.0,-0.01742,2e-05,2.53824]
[1778227143627,47.44,79656.63,0.0,-0.01722,2e-05,2.51379]
[1778227148662,47.44,79660.51,0.0,-0.01716,2e-05,2.50638]
[1778227153697,47.44,79656.91,0.0,-0.01721,2e-05,2.51299]
[1778227158732,47.44,79656.76,0.0,-0.01721,2e-05,2.51314]
[1778227163772,47.44,79657.47,0.0,-0.0172,2e-05,2.51168]
[1778227168859,47.43,79657.95,0.0,-0.01719,2e-05,2.51066]
[1778227173896,47.43,79652.55,0.0,-0.01726,2e-05,2.51825]
[1778227178931,47.43,79653.51,0.0,-0.01724,2e-05,2.51628]
[1778227183966,47.43,79653.64,0.0,-0.01724,2e-05,2.51585]
[1778227189001,47.43,79655.82,0.0,-0.01721,2e-05,2.51161]
[1778227194037,47.43,79653.99,0.0,-0.01723,2e-05,2.51484]
[1778227199088,47.43,79659.55,0.0,-0.01715,2e-05,2.50428]
[1778227200722,47.43,79654.41,0.0,-0.01722,2e-05,2.51385]
[1778227203070,47.43,79667.82,0.0,-0.01702,2e-05,2.48888]
[1778227200152,47.43,79667.82,0.0,-0.01702,2e-05,2.48888]
[1778227213855,47.43,79667.82,0.0,-0.01702,2e-05,2.48888]
[1778227214221,47.43,79696.45,0.0,-0.01659,1e-05,2.43622]
[1778227215232,47.43,79671.12,0.0,-0.01697,2e-05,2.48276]
[1778227219881,47.43,79667.18,0.0,-0.01703,2e-05,2.49006]
[1778227220309,47.43,79667.18,0.0,-0.01703,2e-05,2.49006]
[1778227223318,47.43,79651.58,0.0,-0.01727,2e-05,2.51914]
[1778227228353,47.43,79651.64,0.0,-0.01727,2e-05,2.51903]
[1778227233388,47.43,79641.22,0.0,-0.01741,2e-05,2.53623]
[1778227239344,47.43,79644.97,0.0,-0.01735,2e-05,2.52918]
[1778227244465,47.43,79629.39,0.0,-0.01759,2e-05,2.55858]
[1778227249501,47.43,79635.03,0.0,-0.01751,2e-05,2.5479]
[1778227254536,47.43,79641.19,0.0,-0.01741,2e-05,2.53609]
[1778227259572,47.43,79645.76,0.0,-0.01734,2e-05,2.52707]
[1778227264607,47.43,79653.74,0.0,-0.01721,2e-05,2.5117]
[1778227269643,47.42,79657.63,0.0,-0.01715,2e-05,2.50418]
[1778227272588,47.42,79656.1,0.0,-0.01717,2e-05,2.50695]
[1778227272687,47.42,79653.99,0.0,-0.0172,2e-05,2.51085]
[1778227278708,47.42,79650.95,0.0,-0.01725,2e-05,2.51625]
[1778227283007,47.42,79649.32,0.0,-0.01727,2e-05,2.51915]
[1778227283020,47.42,79654.07,0.0,-0.0172,2e-05,2.51018]
[1778227288776,47.42,79654.01,0.0,-0.0172,2e-05,2.51012]
[1778227292805,47.42,79639.34,0.0,-0.01741,2e-05,2.53512]
[1778227297841,47.42,79642.95,0.0,-0.01735,2e-05,2.52795]
[1778227302878,47.42,79649.21,0.0,-0.01725,2e-05,2.51593]
[1778227307910,47.42,79647.66,0.0,-0.01727,2e-05,2.51856]
[1778227313952,47.41,79644.19,0.0,-0.01732,2e-05,2.52465]
[1778227314621,47.41,79644.19,0.0,-0.01732,2e-05,2.52465]
[1778227314959,47.41,79645.05,0.0,-0.01731,2e-05,2.52296]
[1778227319994,47.41,79646.9,0.0,-0.01728,2e-05,2.51913]
[1778227321964,47.41,79646.9,0.0,-0.01728,2e-05,2.51913]
[1778227322008,47.41,79647.48,0.0,-0.01727,2e-05,2.51789]
[1778227327044,47.41,79654.87,0.0,-0.01715,2e-05,2.5038]
[1778227328272,47.41,79654.87,0.0,-0.01715,2e-05,2.5038]
[1778227328363,47.41,79653.41,0.0,-0.01717,2e-05,2.50642]
[1778227334096,47.41,79652.7,0.0,-0.01718,2e-05,2.50743]
[1778227339131,47.41,79653.16,0.0,-0.01717,2e-05,2.50638]
[1778227344166,47.41,79650.75,0.0,-0.01721,2e-05,2.51071]
[1778227345003,47.41,79650.75,0.0,-0.01721,2e-05,2.51071]
[1778227345173,47.41,79650.03,0.0,-0.01722,2e-05,2.51203]
[1778227350208,47.41,79648.36,0.0,-0.01724,2e-05,2.51499]
[1778227353231,47.41,79658.63,0.0,-0.01707,2e-05,2.49345]
[1778227358118,47.41,79658.41,0.0,-0.01707,2e-05,2.49387]
[1778227358265,47.41,79658.59,0.0,-0.01707,2e-05,2.49354]
[1778227363301,47.41,79661.69,0.0,-0.01702,2e-05,2.48776]
[1778227366735,47.41,79661.84,0.0,-0.01702,2e-05,2.48746]
[1778227366810,47.41,79662.17,0.0,-0.01702,2e-05,2.48684]
[1778227372363,47.41,79664.83,0.0,-0.01698,2e-05,2.48184]
[1778227373652,47.41,79665.49,0.0,-0.01697,2e-05,2.4806]
[1778227373750,47.41,79665.81,0.0,-0.01696,2e-05,2.48001]
[1778227380420,47.41,79667.68,0.0,-0.01693,2e-05,2.47645]
[1778227381651,47.41,79668.94,0.0,-0.01691,2e-05,2.47411]
[1778227382433,47.41,79669.36,0.0,-0.01691,2e-05,2.47332]
[1778227387467,47.4,79655.84,0.0,-0.01711,2e-05,2.49824]
[1778227392506,47.4,79658.65,0.0,-0.01706,2e-05,2.4927]
[1778227397548,47.4,79669.1,0.0,-0.01691,2e-05,2.47316]
[1778227398639,47.4,79666.41,0.0,-0.01695,2e-05,2.47812]
[1778227399563,47.4,79666.05,0.0,-0.01695,2e-05,2.47876]
[1778227404597,47.4,79665.58,0.0,-0.01696,2e-05,2.47952]
[1778227409364,47.4,79675.3,0.0,-0.01681,1e-05,2.4616]
[1778227414669,47.4,79667.79,0.0,-0.01691,2e-05,2.47322]
[1778227417660,47.4,79668.51,0.0,-0.0169,2e-05,2.47191]
[1778227417748,47.4,79670.33,0.0,-0.01687,1e-05,2.46856]
[1778227424740,47.4,79681.66,0.0,-0.0167,1e-05,2.44797]
[1778227430781,47.41,79681.36,0.0,-0.01671,1e-05,2.44883]
[1778227435618,47.41,79678.1,0.0,-0.01676,1e-05,2.45501]
[1778227435816,47.41,79675.9,0.0,-0.01679,1e-05,2.4591]
[1778227440786,47.41,79671.79,0.0,-0.01686,1e-05,2.46684]
[1778227440864,47.41,79671.38,0.0,-0.01686,1e-05,2.46765]
[1778227445886,47.41,79671.22,0.0,-0.01687,1e-05,2.4682]
[1778227451928,47.41,79667.93,0.0,-0.01692,2e-05,2.47458]
[1778227456966,47.41,79668.97,0.0,-0.01691,2e-05,2.47294]
[1778227461999,47.41,79667.53,0.0,-0.01693,2e-05,2.47588]
[1778227467034,47.41,79663.68,0.0,-0.01699,2e-05,2.48327]
[1778227472070,47.41,79660.91,0.0,-0.01702,2e-05,2.48633]
[1778227477104,47.42,79656.28,0.0,-0.01709,2e-05,2.49521]
[1778227483146,47.42,79654.18,0.0,-0.01713,2e-05,2.49947]
[1778227489188,47.42,79652.79,0.0,-0.01715,2e-05,2.50241]
[1778227495233,47.42,79653.93,0.0,-0.01714,2e-05,2.50061]
[1778227500274,47.41,79661.79,0.0,-0.017,2e-05,2.48418]
[1778227505302,47.4,79661.01,0.0,-0.01699,2e-05,2.48322]
[1778227511344,47.39,79660.7,0.0,-0.01698,2e-05,2.48091]
[1778227516379,47.38,79660.6,0.0,-0.01696,2e-05,2.47869]
[1778227516964,47.38,79660.6,0.0,-0.01696,2e-05,2.47869]
[1778227517386,47.38,79660.0,0.0,-0.01696,2e-05,2.47932]
[1778227521904,47.37,79660.11,0.0,-0.01696,2e-05,2.47864]
[1778227522422,47.37,79660.47,0.0,-0.01694,2e-05,2.47607]
[1778227528374,47.35,79659.8,0.0,-0.01692,2e-05,2.47445]
[1778227533500,47.34,79660.11,0.0,-0.01689,2e-05,2.46918]
[1778227538535,47.33,79660.18,0.0,-0.01687,2e-05,2.46673]
[1778227544575,47.32,79659.44,0.0,-0.01686,2e-05,2.46532]
[1778227549610,47.31,79660.15,0.0,-0.01683,1e-05,2.46172]
[1778227554645,47.3,79660.4,0.0,-0.0168,1e-05,2.459]
[1778227560689,47.29,79660.87,0.0,-0.01678,1e-05,2.45545]
[1778227565723,47.28,79662.65,0.0,-0.01673,1e-05,2.45]
[1778227570757,47.27,79661.61,0.0,-0.01673,1e-05,2.44975]
[1778227575797,47.26,79661.63,0.0,-0.01671,1e-05,2.44756]
[1778227582843,47.25,79660.82,0.0,-0.0167,1e-05,2.44606]
[1778227587877,47.24,79653.49,0.0,-0.01679,1e-05,2.45739]
[1778227592912,47.23,79655.96,0.0,-0.01672,1e-05,2.44834]
[1778227597949,47.22,79654.02,0.0,-0.01674,1e-05,2.44979]
[1778227602983,47.21,79655.66,0.0,-0.01669,1e-05,2.44469]
[1778227608022,47.2,79654.83,0.0,-0.01669,1e-05,2.44419]
[1778227613056,47.19,79656.11,0.0,-0.01666,1e-05,2.43986]
[1778227618091,47.19,79656.18,0.0,-0.01664,1e-05,2.43781]
[1778227620679,47.18,79656.56,0.0,-0.01663,1e-05,2.43673]
[1778227620767,47.18,79656.66,0.0,-0.01662,1e-05,2.43579]
[1778227626147,47.17,79661.32,0.0,-0.01654,1e-05,2.42538]
[1778227631182,47.17,79664.53,0.0,-0.01648,1e-05,2.41768]
[1778227635213,47.16,79678.42,0.0,-0.01626,1e-05,2.39099]
[1778227644273,47.15,79681.1,0.0,-0.0162,1e-05,2.38327]
[1778227649308,47.14,79682.39,0.0,-0.01617,1e-05,2.37933]
[1778227654343,47.13,79672.46,0.0,-0.01629,1e-05,2.39339]
[1778227657061,47.13,79670.68,0.0,-0.01631,1e-05,2.3959]
[1778227657364,47.13,79670.91,0.0,-0.0163,1e-05,2.39513]
[1778227658962,47.13,79671.32,0.0,-0.01629,1e-05,2.39403]
[1778227659385,47.12,79672.69,0.0,-0.01627,1e-05,2.39119]
[1778227660391,47.12,79653.78,0.0,-0.01654,1e-05,2.42529]
[1778227660880,47.12,79653.78,0.0,-0.01654,1e-05,2.42529]
[1778227661399,47.12,79652.82,0.0,-0.01655,1e-05,2.42663]
[1778227662815,47.12,79652.82,0.0,-0.01655,1e-05,2.42663]
[1778227663412,47.12,79672.83,0.0,-0.01625,1e-05,2.38935]
[1778227668448,47.11,79673.16,0.0,-0.01624,1e-05,2.38711]
[1778227673481,47.1,79669.12,0.0,-0.01628,1e-05,2.39239]
[1778227678515,47.09,79671.68,0.0,-0.01623,1e-05,2.38605]
[1778227683551,47.09,79667.71,0.0,-0.01627,1e-05,2.39156]
[1778227686948,47.08,79668.87,0.0,-0.01625,1e-05,2.38846]
[1778227687579,47.08,79667.77,0.0,-0.01626,1e-05,2.39013]
[1778227692614,47.07,79664.12,0.0,-0.0163,1e-05,2.39512]
[1778227693455,47.07,79664.12,0.0,-0.0163,1e-05,2.39512]
[1778227693551,47.07,79663.53,0.0,-0.01631,1e-05,2.39586]
[1778227699664,47.06,79661.54,0.0,-0.01632,1e-05,2.39755]
[1778227704699,47.06,79657.11,0.0,-0.01637,1e-05,2.404]
[1778227709735,47.05,79657.91,0.0,-0.01635,1e-05,2.40096]
[1778227712149,47.05,79656.65,0.0,-0.01635,1e-05,2.40033]
[1778227712755,47.05,79656.53,0.0,-0.01635,1e-05,2.40024]
[1778227717790,47.04,79649.51,0.0,-0.01644,1e-05,2.41141]
[1778227718344,47.04,79649.51,0.0,-0.01644,1e-05,2.41141]
[1778227718797,47.04,79649.65,0.0,-0.01643,1e-05,2.41083]
[1778227723833,47.03,79646.91,0.0,-0.01646,1e-05,2.41422]
[1778227728866,47.02,79647.33,0.0,-0.01644,1e-05,2.41182]
[1778227733902,47.02,79646.87,0.0,-0.01644,1e-05,2.41106]
[1778227739848,47.01,79648.38,0.0,-0.0164,1e-05,2.40647]
[1778227744984,47.0,79645.9,0.0,-0.01642,1e-05,2.40945]
[1778227750021,46.99,79651.06,0.0,-0.01633,1e-05,2.39849]
[1778227755054,46.99,79653.05,0.0,-0.01629,1e-05,2.39343]
[1778227760092,46.98,79650.01,0.0,-0.01633,1e-05,2.39756]
[1778227765125,46.98,79650.11,0.0,-0.01631,1e-05,2.39594]
[1778227767346,46.98,79650.11,0.0,-0.01631,1e-05,2.39594]
[1778227767387,46.97,79649.92,0.0,-0.01631,1e-05,2.39572]
[1778227768442,46.97,79649.92,0.0,-0.01631,1e-05,2.39572]
[1778227768493,46.97,79649.74,0.0,-0.01631,1e-05,2.39577]
[1778227774191,46.96,79649.42,0.0,-0.01629,1e-05,2.39236]
[1778227779226,46.96,79648.78,0.0,-0.01629,1e-05,2.39214]
[1778227780718,46.96,79648.78,0.0,-0.01629,1e-05,2.39214]
[1778227780769,46.96,79653.8,0.0,-0.01621,1e-05,2.38247]
[1778227786276,46.95,79646.62,0.0,-0.0163,1e-05,2.39419]
[1778227791311,46.94,79647.54,0.0,-0.01628,1e-05,2.39113]
[1778227796346,46.94,79648.47,0.0,-0.01626,1e-05,2.38809]
[1778227801381,46.93,79649.0,0.0,-0.01624,1e-05,2.38581]
[1778227806418,46.93,79648.49,0.0,-0.01623,1e-05,2.38545]
[1778227811454,46.92,79648.64,0.0,-0.01622,1e-05,2.3839]
[1778227814972,46.92,79649.53,0.0,-0.01621,1e-05,2.38178]
[1778227815481,46.92,79649.45,0.0,-0.0162,1e-05,2.38143]
[1778227820516,46.91,79637.91,0.0,-0.01636,1e-05,2.40119]
[1778227825551,46.91,79640.2,0.0,-0.01632,1e-05,2.39561]
[1778227830588,46.9,79642.82,0.0,-0.01627,1e-05,2.38947]
[1778227835622,46.89,79646.45,0.0,-0.01619,1e-05,2.37903]
[1778227840656,46.89,79648.12,0.0,-0.01615,1e-05,2.3748]
[1778227845692,46.88,79658.93,0.0,-0.01599,1e-05,2.35417]
[1778227850726,46.88,79659.87,0.0,-0.01597,1e-05,2.35147]
[1778227855762,46.87,79656.03,0.0,-0.01601,1e-05,2.35737]
[1778227860796,46.87,79653.24,0.0,-0.01605,1e-05,2.36133]
[1778227865831,46.86,79653.72,0.0,-0.01603,1e-05,2.35943]
[1778227870866,46.86,79654.5,0.0,-0.01601,1e-05,2.35701]
[1778227876908,46.86,79656.93,0.0,-0.01597,1e-05,2.35146]
[1778227883957,46.85,79658.49,0.0,-0.01593,1e-05,2.34731]
[1778227888991,46.84,79657.53,0.0,-0.01594,1e-05,2.34807]
[1778227894027,46.84,79657.61,0.0,-0.01592,1e-05,2.34469]
[1778227899063,46.84,79661.35,0.0,-0.01585,1e-05,2.33707]
[1778227904099,46.83,79660.08,0.0,-0.01587,1e-05,2.33845]
[1778227909141,46.83,79663.58,0.0,-0.01581,1e-05,2.33127]
[1778227914999,46.83,79675.09,0.0,-0.01564,1e-05,2.3101]
[1778227915081,46.82,79675.3,0.0,-0.01563,1e-05,2.30945]
[1778227920216,46.82,79674.78,0.0,-0.01564,1e-05,2.30968]
[1778227925252,46.82,79677.37,0.0,-0.01559,1e-05,2.30438]
[1778227930288,46.82,79679.88,0.0,-0.01555,1e-05,2.29926]
[1778227932493,46.81,79680.46,0.0,-0.01554,1e-05,2.2981]
[1778227932529,46.81,79681.3,0.0,-0.01553,1e-05,2.29648]
[1778227938344,46.81,79682.76,0.0,-0.0155,1e-05,2.29313]
[1778227944386,46.81,79686.98,0.0,-0.01544,1e-05,2.28497]
[1778227951325,46.8,79691.08,0.0,-0.01536,1e-05,2.27475]
[1778227958481,46.8,79693.73,0.0,-0.01532,1e-05,2.26933]
[1778227963519,46.8,79703.31,0.0,-0.01518,1e-05,2.25208]
[1778227968555,46.8,79709.75,0.0,-0.01509,1e-05,2.24049]
[1778227973589,46.79,79714.96,0.0,-0.01501,1e-05,2.23111]
[1778227978625,46.79,79713.97,0.0,-0.01502,1e-05,2.23248]
[1778227983660,46.79,79712.58,0.0,-0.01504,1e-05,2.23449]
[1778227988696,46.79,79710.33,0.0,-0.01507,1e-05,2.23798]
[1778227993731,46.79,79711.54,0.0,-0.01505,1e-05,2.23549]
[1778227998766,46.79,79708.91,0.0,-0.01508,1e-05,2.23953]
[1778228003801,46.78,79697.01,0.0,-0.01524,1e-05,2.25989]
[1778228008836,46.78,79695.38,0.0,-0.01526,1e-05,2.26205]
[1778228013871,46.78,79695.26,0.0,-0.01524,1e-05,2.25952]
[1778228018906,46.78,79694.21,0.0,-0.01525,1e-05,2.26087]
[1778228024951,46.77,79694.64,0.0,-0.01524,1e-05,2.25958]
[1778228026196,46.77,79694.64,0.0,-0.01524,1e-05,2.25958]
[1778228026963,46.77,79698.64,0.0,-0.01519,1e-05,2.25245]
[1778228032000,46.77,79700.55,0.0,-0.01516,1e-05,2.24876]
[1778228037032,46.77,79699.58,0.0,-0.01517,1e-05,2.25008]
[1778228042068,46.77,79699.69,0.0,-0.01516,1e-05,2.24954]
[1778228047103,46.77,79699.12,0.0,-0.01517,1e-05,2.25022]
[1778228052137,46.77,79698.81,0.0,-0.01517,1e-05,2.25043]
[1778228057172,46.76,79699.79,0.0,-0.01515,1e-05,2.24843]
[1778228062209,46.76,79700.89,0.0,-0.01514,1e-05,2.24623]
[1778228067247,46.76,79701.09,0.0,-0.01513,1e-05,2.2456]
[1778228072282,46.76,79702.0,0.0,-0.0151,1e-05,2.24152]
[1778228077317,46.76,79706.62,0.0,-0.01504,1e-05,2.23324]
[1778228082352,46.76,79707.36,0.0,-0.01502,1e-05,2.2317]
[1778228087387,46.76,79706.89,0.0,-0.01503,1e-05,2.23226]
[1778228093270,46.76,79704.26,0.0,-0.01506,1e-05,2.23662]
[1778228093430,46.76,79704.6,0.0,-0.01506,1e-05,2.23593]
[1778228098465,46.75,79704.44,0.0,-0.01506,1e-05,2.23596]
[1778228103501,46.75,79708.15,0.0,-0.01501,1e-05,2.22931]
[1778228108536,46.75,79710.2,0.0,-0.01498,1e-05,2.22561]
[1778228113571,46.75,79714.26,0.0,-0.01492,1e-05,2.21844]
[1778228118608,46.75,79722.04,0.0,-0.01481,1e-05,2.20498]
[1778228121293,46.75,79722.92,0.0,-0.0148,1e-05,2.20346]
[1778228121627,46.75,79723.66,0.0,-0.01479,1e-05,2.20219]
[1778228123739,46.75,79724.09,0.0,-0.01478,1e-05,2.20145]
[1778228123808,46.75,79724.28,0.0,-0.01478,1e-05,2.20112]
[1778228129684,46.75,79723.87,0.0,-0.01479,1e-05,2.2018]
[1778228134721,46.75,79734.73,0.0,-0.01463,1e-05,2.1811]
[1778228138900,46.75,79735.42,0.0,-0.01462,1e-05,2.18001]
[1778228138975,46.75,79735.83,0.0,-0.01461,1e-05,2.17936]
[1778228145038,46.75,79723.21,0.0,-0.01478,1e-05,2.2009]
[1778228145106,46.75,79722.96,0.0,-0.01479,1e-05,2.20131]
[1778228150831,46.75,79722.83,0.0,-0.01479,1e-05,2.20149]
[1778228155867,46.75,79716.16,0.0,-0.01488,1e-05,2.21288]
[1778228160901,46.75,79714.76,0.0,-0.0149,1e-05,2.21514]
[1778228164790,46.75,79715.07,0.0,-0.01489,1e-05,2.21451]
[1778228164930,46.75,79715.13,0.0,-0.01489,1e-05,2.21438]
[1778228169967,46.75,79715.68,0.0,-0.01488,1e-05,2.21325]
[1778228172253,46.75,79715.45,0.0,-0.01488,1e-05,2.21364]
[1778228172308,46.75,79716.87,0.0,-0.01486,1e-05,2.21114]
[1778228178025,46.75,79718.96,0.0,-0.01483,1e-05,2.20739]
[1778228183060,46.75,79722.86,0.0,-0.01478,1e-05,2.20059]
[1778228188095,46.75,79722.74,0.0,-0.01478,1e-05,2.20074]
[1778228193130,46.75,79724.94,0.0,-0.01474,1e-05,2.19477]
[1778228198166,46.75,79725.47,0.0,-0.01473,1e-05,2.19388]
[1778228203200,46.75,79726.61,0.0,-0.01472,1e-05,2.19196]
[1778228209243,46.75,79724.68,0.0,-0.01474,1e-05,2.19528]
[1778228214276,46.75,79729.96,0.0,-0.01467,1e-05,2.18631]
[1778228220320,46.75,79727.49,0.0,-0.0147,1e-05,2.19058]
[1778228225355,46.75,79725.52,0.0,-0.01473,1e-05,2.19398]
[1778228230392,46.75,79713.57,0.0,-0.01489,1e-05,2.21437]
[1778228235425,46.75,79715.35,0.0,-0.01487,1e-05,2.21118]
[1778228240460,46.75,79718.11,0.0,-0.01483,1e-05,2.20636]
[1778228245495,46.75,79720.44,0.0,-0.0148,1e-05,2.2023]
[1778228250530,46.75,79718.65,0.0,-0.01482,1e-05,2.20532]
[1778228255565,46.75,79712.95,0.0,-0.01488,1e-05,2.21284]
[1778228260600,46.75,79711.86,0.0,-0.0149,1e-05,2.2146]
[1778228266644,46.74,79712.26,0.0,-0.01489,1e-05,2.21377]
[1778228271677,46.74,79713.96,0.0,-0.01487,1e-05,2.21073]
[1778228276713,46.74,79716.25,0.0,-0.01484,1e-05,2.20668]
[1778228281753,46.74,79714.83,0.0,-0.01485,1e-05,2.20904]
[1778228286782,46.74,79712.96,0.0,-0.01487,1e-05,2.21157]
[1778228292131,46.74,79705.93,0.0,-0.01497,1e-05,2.22318]
[1778228297204,46.74,79705.55,0.0,-0.01497,1e-05,2.22364]
[1778228303865,46.74,79708.61,0.0,-0.01493,1e-05,2.21806]
[1778228308939,46.73,79709.62,0.0,-0.01491,1e-05,2.21617]
[1778228313975,46.73,79710.72,0.0,-0.01488,1e-05,2.21196]
[1778228319012,46.73,79711.8,0.0,-0.01486,1e-05,2.20918]
[1778228324051,46.73,79713.03,0.0,-0.01484,1e-05,2.20645]
[1778228327506,46.73,79714.4,0.0,-0.01482,1e-05,2.20391]
[1778228337143,46.73,79714.61,0.0,-0.01481,1e-05,2.20327]
[1778228344191,46.73,79716.32,0.0,-0.01479,1e-05,2.20032]
[1778228349226,46.73,79715.85,0.0,-0.0148,1e-05,2.20112]
[1778228354261,46.73,79714.38,0.0,-0.01482,1e-05,2.20362]
[1778228360303,46.72,79711.0,0.0,-0.01486,1e-05,2.20932]
[1778228367352,46.73,79720.28,0.0,-0.01474,1e-05,2.19358]
[1778228372387,46.73,79718.67,0.0,-0.01474,1e-05,2.19417]
[1778228377423,46.73,79718.32,0.0,-0.01475,1e-05,2.19478]
[1778228382457,46.73,79718.23,0.0,-0.01475,1e-05,2.19494]
[1778228387492,46.73,79717.68,0.0,-0.01476,1e-05,2.19587]
[1778228392527,46.73,79715.14,0.0,-0.01479,1e-05,2.20018]
[1778228399577,46.72,79715.42,0.0,-0.01479,1e-05,2.19963]
[1778228404613,46.72,79715.77,0.0,-0.01478,1e-05,2.19899]
[1778228410663,46.72,79716.24,0.0,-0.01478,1e-05,2.19818]
[1778228415698,46.72,79715.03,0.0,-0.01479,1e-05,2.20026]
[1778228420733,46.72,79702.14,0.0,-0.01497,1e-05,2.22233]
[1778228425767,46.72,79699.57,0.0,-0.015,1e-05,2.22654]
[1778228430802,46.72,79695.8,0.0,-0.01505,1e-05,2.23285]
[1778228435838,46.72,79697.59,0.0,-0.01501,1e-05,2.22733]
[1778228440873,46.72,79696.89,0.0,-0.01502,1e-05,2.22844]
[1778228445911,46.72,79698.78,0.0,-0.01499,1e-05,2.22512]
[1778228451953,46.72,79693.58,0.0,-0.01506,1e-05,2.23397]
[1778228456989,46.72,79690.48,0.0,-0.01511,1e-05,2.23922]
[1778228462024,46.72,79685.01,0.0,-0.01518,1e-05,2.2486]
[1778228467059,46.72,79684.88,0.0,-0.01518,1e-05,2.24861]
[1778228472093,46.72,79686.87,0.0,-0.01515,1e-05,2.24489]
[1778228478136,46.71,79685.42,0.0,-0.01517,1e-05,2.24706]
[1778228483171,46.71,79691.64,0.0,-0.01508,1e-05,2.23591]
[1778228490221,46.71,79702.96,0.0,-0.01492,1e-05,2.21607]
[1778228495255,46.71,79705.61,0.0,-0.01487,1e-05,2.20918]
[1778228500290,46.71,79703.63,0.0,-0.0149,1e-05,2.21244]
[1778228505325,46.71,79708.26,0.0,-0.01483,1e-05,2.20432]
[1778228510365,46.71,79709.23,0.0,-0.01482,1e-05,2.20248]
[1778228515398,46.71,79711.91,0.0,-0.01478,1e-05,2.19777]
[1778228520433,46.71,79712.15,0.0,-0.01477,1e-05,2.19686]
[1778228525466,46.7,79712.62,0.0,-0.01476,1e-05,2.19553]
[1778228528327,46.7,79713.36,0.0,-0.01475,1e-05,2.19417]
[1778228528489,46.7,79717.22,0.0,-0.0147,1e-05,2.18765]
[1778228533522,46.71,79712.33,0.0,-0.01477,1e-05,2.1962]
[1778228539565,46.71,79709.75,0.0,-0.0148,1e-05,2.20064]
[1778228544600,46.7,79708.08,0.0,-0.01482,1e-05,2.20348]
[1778228550642,46.7,79706.71,0.0,-0.01484,1e-05,2.20577]
[1778228555678,46.7,79703.77,0.0,-0.01487,1e-05,2.20863]
[1778228560713,46.7,79702.62,0.0,-0.01488,1e-05,2.2106]
[1778228565749,46.7,79691.27,0.0,-0.01504,1e-05,2.23006]
[1778228567269,46.7,79686.84,0.0,-0.0151,1e-05,2.2377]
[1778228572797,46.7,79685.96,0.0,-0.0151,1e-05,2.23825]
[1778228577835,46.7,79684.65,0.0,-0.01512,1e-05,2.24018]
[1778228582868,46.7,79683.25,0.0,-0.01514,1e-05,2.24224]
[1778228587903,46.69,79677.13,0.0,-0.01522,1e-05,2.25254]
[1778228592943,46.69,79673.07,0.0,-0.01527,1e-05,2.2592]
[1778228597978,46.69,79672.21,0.0,-0.01528,1e-05,2.26026]
[1778228603014,46.69,79680.51,0.0,-0.01516,1e-05,2.24534]
[1778228608049,46.69,79684.15,0.0,-0.01511,1e-05,2.23869]
[1778228616045,46.68,79685.57,0.0,-0.01507,1e-05,2.23358]
[1778228621140,46.68,79685.29,0.0,-0.01507,1e-05,2.2338]
[1778228626175,46.68,79686.41,0.0,-0.01506,1e-05,2.2316]
[1778228632217,46.68,79687.34,0.0,-0.01504,1e-05,2.22972]
[1778228637251,46.68,79688.83,0.0,-0.01502,1e-05,2.22695]
[1778228643294,46.68,79690.13,0.0,-0.015,1e-05,2.22453]
[1778228648329,46.68,79697.91,0.0,-0.01489,1e-05,2.21102]
[1778228655377,46.68,79701.07,0.0,-0.01485,1e-05,2.20565]
[1778228657241,46.68,79700.49,0.0,-0.01486,1e-05,2.20666]
[1778228665448,46.68,79702.28,0.0,-0.01483,1e-05,2.2037]
[1778228670487,46.68,79701.76,0.0,-0.01484,1e-05,2.20466]
[1778228675523,46.68,79709.0,0.0,-0.01473,1e-05,2.19022]
[1778228681560,46.68,79708.15,0.0,-0.01474,1e-05,2.19183]
[1778228686596,46.68,79706.91,0.0,-0.01476,1e-05,2.19407]
[1778228691630,46.68,79707.54,0.0,-0.01475,1e-05,2.19308]
[1778228696665,46.68,79708.81,0.0,-0.01474,1e-05,2.19096]
[1778228701701,46.68,79710.54,0.0,-0.01471,1e-05,2.18804]
[1778228706735,46.68,79698.15,0.0,-0.01487,1e-05,2.20793]
[1778228711770,46.68,79699.25,0.0,-0.01485,1e-05,2.20566]
[1778228713659,46.68,79699.13,0.0,-0.01485,1e-05,2.20584]
[1778228713784,46.67,79696.97,0.0,-0.01488,1e-05,2.20926]
[1778228718819,46.67,79696.1,0.0,-0.01489,1e-05,2.21061]
[1778228723854,46.67,79695.78,0.0,-0.0149,1e-05,2.21105]
[1778228728889,46.67,79695.57,0.0,-0.0149,1e-05,2.21131]
[1778228733927,46.67,79702.91,0.0,-0.01478,1e-05,2.19644]
[1778228738962,46.67,79704.73,0.0,-0.01476,1e-05,2.19341]
[1778228743997,46.67,79702.8,0.0,-0.01479,1e-05,2.19681]
[1778228749032,46.67,79702.13,0.0,-0.0148,1e-05,2.19803]
[1778228754067,46.67,79701.7,0.0,-0.0148,1e-05,2.19883]
[1778228759102,46.67,79702.73,0.0,-0.01479,1e-05,2.19715]
[1778228764137,46.67,79702.07,0.0,-0.0148,1e-05,2.1984]
[1778228769172,46.68,79701.66,0.0,-0.0148,1e-05,2.19924]
[1778228777183,46.68,79702.08,0.0,-0.0148,1e-05,2.1988]
[1778228782264,46.68,79698.41,0.0,-0.01485,1e-05,2.2053]
[1778228787299,46.68,79698.19,0.0,-0.01486,1e-05,2.20586]
[1778228792335,46.68,79697.9,0.0,-0.01485,1e-05,2.20436]
[1778228797372,46.68,79697.55,0.0,-0.01486,1e-05,2.20518]
[1778228802406,46.68,79697.89,0.0,-0.01485,1e-05,2.20483]
[1778228807442,46.68,79697.78,0.0,-0.01486,1e-05,2.20525]
[1778228812476,46.68,79693.0,0.0,-0.01492,1e-05,2.21372]
[1778228817510,46.68,79692.97,0.0,-0.01492,1e-05,2.21395]
[1778228822546,46.68,79686.54,0.0,-0.01501,1e-05,2.2252]
[1778228828588,46.68,79687.22,0.0,-0.01501,1e-05,2.22411]
[1778228834637,46.69,79689.48,0.0,-0.01498,1e-05,2.2203]
[1778228839673,46.69,79692.25,0.0,-0.01494,1e-05,2.21559]
[1778228844701,46.69,79690.95,0.0,-0.01496,1e-05,2.2179]
[1778228850746,46.69,79690.42,0.0,-0.01496,1e-05,2.21887]
[1778228856785,46.69,79691.32,0.0,-0.01494,1e-05,2.21514]
[1778228861819,46.69,79696.16,0.0,-0.01487,1e-05,2.20682]
[1778228866653,46.69,79708.26,0.0,-0.01471,1e-05,2.18615]
[1778228866855,46.69,79708.26,0.0,-0.01471,1e-05,2.1862]
[1778228871897,46.69,79710.57,0.0,-0.01468,1e-05,2.18252]
[1778228876932,46.69,79711.77,0.0,-0.01467,1e-05,2.18165]
[1778228881967,46.71,79714.54,0.0,-0.01465,1e-05,2.17941]
[1778228884075,46.71,79714.7,0.0,-0.01465,1e-05,2.17962]
[1778228884140,46.71,79715.55,0.0,-0.01465,1e-05,2.17864]
[1778228884597,46.71,79715.55,0.0,-0.01465,1e-05,2.17864]
[1778228885996,46.71,79715.55,0.0,-0.01465,1e-05,2.17959]
[1778228892037,46.73,79715.88,0.0,-0.01467,1e-05,2.18164]
[1778228897075,46.74,79717.48,0.0,-0.01466,1e-05,2.18095]
[1778228897854,46.74,79717.48,0.0,-0.01466,1e-05,2.18095]
[1778228899089,46.74,79740.42,0.0,-0.01437,1e-05,2.1436]
[1778228901012,46.74,79749.74,0.0,-0.01425,1e-05,2.12812]
[1778228906137,46.75,79746.02,0.0,-0.0143,1e-05,2.13506]
[1778228912183,46.75,79746.82,0.0,-0.01428,1e-05,2.13224]
[1778228918165,46.75,79748.71,0.0,-0.01426,1e-05,2.12974]
[1778228924266,46.76,79741.22,0.0,-0.01437,1e-05,2.14372]
[1778228929301,46.76,79740.47,0.0,-0.01439,1e-05,2.14543]
[1778228933181,46.76,79740.77,0.0,-0.01438,1e-05,2.14511]
[1778228938482,46.76,79733.73,0.0,-0.01448,1e-05,2.15748]
[1778228942375,46.77,79731.57,0.0,-0.01451,1e-05,2.16141]
[1778228942400,46.77,79729.7,0.0,-0.01454,1e-05,2.16464]
[1778228947427,46.77,79728.8,0.0,-0.01455,1e-05,2.1665]
[1778228953472,46.77,79725.55,0.0,-0.0146,1e-05,2.17239]
[1778228958504,46.77,79724.03,0.0,-0.01462,1e-05,2.17529]
[1778228964546,46.77,79724.82,0.0,-0.01461,1e-05,2.17432]
[1778228972602,46.77,79726.46,0.0,-0.01458,1e-05,2.16985]
[1778228977637,46.78,79727.4,0.0,-0.01457,1e-05,2.16856]
[1778228982672,46.78,79729.25,0.0,-0.01455,1e-05,2.16574]
[1778228987707,46.78,79729.63,0.0,-0.01455,1e-05,2.16543]
[1778228992742,46.78,79729.25,0.0,-0.01455,1e-05,2.1664]
[1778228997780,46.78,79729.34,0.0,-0.01456,1e-05,2.16657]
[1778229002813,46.78,79727.3,0.0,-0.01459,1e-05,2.17041]
[1778229007848,46.78,79727.24,0.0,-0.01459,1e-05,2.17082]
[1778229012884,46.79,79721.23,0.0,-0.01467,1e-05,2.1813]
[1778229017068,46.79,79721.43,0.0,-0.01467,1e-05,2.18111]
[1778229017166,46.79,79719.88,0.0,-0.01469,1e-05,2.1838]
[1778229017770,46.79,79719.88,0.0,-0.01469,1e-05,2.1838]
[1778229017919,46.79,79719.88,0.0,-0.01469,1e-05,2.18385]
[1778229022954,46.81,79718.22,0.0,-0.01475,1e-05,2.19154]
[1778229027989,46.83,79716.95,0.0,-0.01481,1e-05,2.19852]
[1778229034035,46.86,79719.2,0.0,-0.01481,1e-05,2.19825]
[1778229036205,46.86,79719.82,0.0,-0.01481,1e-05,2.19815]
[1778229036243,46.87,79720.5,0.0,-0.01481,1e-05,2.19794]
[1778229042090,46.87,79721.71,0.0,-0.0148,1e-05,2.19696]
[1778229047125,46.87,79722.35,0.0,-0.01479,1e-05,2.19601]
[1778229052161,46.87,79721.33,0.0,-0.01481,1e-05,2.1979]
[1778229057195,46.87,79719.07,0.0,-0.01484,1e-05,2.2019]
[1778229062230,46.87,79718.35,0.0,-0.01485,1e-05,2.20327]
[1778229067267,46.87,79722.08,0.0,-0.0148,1e-05,2.19704]
[1778229072303,46.88,79722.46,0.0,-0.01479,1e-05,2.19656]
[1778229077339,46.88,79722.13,0.0,-0.0148,1e-05,2.19729]
[1778229082375,46.88,79722.79,0.0,-0.01479,1e-05,2.19631]
[1778229087408,46.88,79723.72,0.0,-0.01478,1e-05,2.19487]
[1778229093450,46.88,79723.27,0.0,-0.01477,1e-05,2.19363]
[1778229099492,46.88,79723.47,0.0,-0.01477,1e-05,2.19346]
[1778229104527,46.88,79729.97,0.0,-0.01469,1e-05,2.1826]
[1778229109562,46.88,79731.84,0.0,-0.01466,1e-05,2.17963]
[1778229115605,46.88,79733.34,0.0,-0.01464,1e-05,2.17731]
[1778229120639,46.88,79725.52,0.0,-0.01475,1e-05,2.19115]
[1778229125673,46.88,79724.86,0.0,-0.01476,1e-05,2.19235]
[1778229130710,46.89,79723.9,0.0,-0.01478,1e-05,2.19404]
[1778229135744,46.89,79723.21,0.0,-0.01479,1e-05,2.19527]
[1778229141786,46.89,79723.0,0.0,-0.01479,1e-05,2.19568]
[1778229147828,46.89,79722.72,0.0,-0.01479,1e-05,2.19623]
[1778229156891,46.89,79721.81,0.0,-0.01479,1e-05,2.19569]
[1778229161926,46.89,79721.95,0.0,-0.01479,1e-05,2.19552]
[1778229166977,46.89,79722.02,0.0,-0.01479,1e-05,2.1955]
[1778229172012,46.89,79721.68,0.0,-0.0148,1e-05,2.19617]
[1778229178051,46.89,79722.9,0.0,-0.01478,1e-05,2.19423]
[1778229187115,46.89,79722.62,0.0,-0.01479,1e-05,2.19493]
[1778229194162,46.89,79721.52,0.0,-0.0148,1e-05,2.19697]
[1778229199200,46.89,79719.95,0.0,-0.01483,1e-05,2.19976]
[1778229205242,46.89,79719.74,0.0,-0.01483,1e-05,2.20022]
[1778229210277,46.89,79719.85,0.0,-0.01483,1e-05,2.20011]
[1778229215312,46.89,79719.87,0.0,-0.01482,1e-05,2.19798]
[1778229220348,46.89,79718.85,0.0,-0.01483,1e-05,2.19982]
[1778229225382,46.89,79719.32,0.0,-0.01482,1e-05,2.1991]
[1778229230417,46.89,79717.63,0.0,-0.01485,1e-05,2.20205]
[1778229235453,46.89,79709.88,0.0,-0.01495,1e-05,2.21535]
[1778229236369,46.89,79709.88,0.0,-0.01495,1e-05,2.21535]
[1778229236462,46.89,79709.94,0.0,-0.01495,1e-05,2.21524]
[1778229241520,46.89,79711.28,0.0,-0.01493,1e-05,2.21289]
[1778229246551,46.89,79711.52,0.0,-0.01493,1e-05,2.21244]
[1778229252597,46.89,79711.91,0.0,-0.01492,1e-05,2.21174]
[1778229258637,46.89,79711.85,0.0,-0.01493,1e-05,2.21182]
[1778229263673,46.89,79712.3,0.0,-0.01492,1e-05,2.21103]
[1778229269715,46.89,79712.11,0.0,-0.01492,1e-05,2.21133]
[1778229274751,46.89,79713.06,0.0,-0.01489,1e-05,2.2075]
[1778229279788,46.89,79713.37,0.0,-0.01489,1e-05,2.20698]
[1778229286842,46.89,79714.85,0.0,-0.01487,1e-05,2.20448]
[1778229291877,46.89,79715.07,0.0,-0.01487,1e-05,2.20414]
[1778229296912,46.89,79715.73,0.0,-0.01486,1e-05,2.20304]
[1778229301952,46.89,79719.19,0.0,-0.01481,1e-05,2.19715]
[1778229306982,46.89,79720.0,0.0,-0.0148,1e-05,2.19586]
[1778229312018,46.89,79719.41,0.0,-0.01481,1e-05,2.19696]
[1778229317053,46.89,79719.63,0.0,-0.01481,1e-05,2.19667]
[1778229322088,46.89,79723.41,0.0,-0.01476,1e-05,2.19031]
[1778229327123,46.89,79723.17,0.0,-0.01476,1e-05,2.19086]
[1778229332158,46.9,79722.92,0.0,-0.01475,1e-05,2.18924]
[1778229337185,46.9,79722.47,0.0,-0.01476,1e-05,2.19018]
[1778229344242,46.9,79722.43,0.0,-0.01476,1e-05,2.19043]
[1778229349278,46.9,79721.3,0.0,-0.01478,1e-05,2.19247]
[1778229354313,46.9,79725.1,0.0,-0.01473,1e-05,2.18617]
[1778229359348,46.9,79724.15,0.0,-0.01474,1e-05,2.18797]
[1778229364383,46.9,79721.73,0.0,-0.01478,1e-05,2.19225]
[1778229369418,46.9,79721.21,0.0,-0.01478,1e-05,2.19329]
[1778229374453,46.9,79721.09,0.0,-0.01479,1e-05,2.19363]
[1778229379488,46.9,79718.29,0.0,-0.01483,1e-05,2.1985]
[1778229384523,46.9,79717.89,0.0,-0.01483,1e-05,2.19927]
[1778229389558,46.9,79713.34,0.0,-0.01489,1e-05,2.2071]
[1778229394595,46.9,79715.26,0.0,-0.01485,1e-05,2.20162]
[1778229400639,46.9,79716.76,0.0,-0.01483,1e-05,2.19912]
[1778229405676,46.9,79716.92,0.0,-0.01483,1e-05,2.19891]
[1778229410712,46.9,79718.35,0.0,-0.01481,1e-05,2.19653]
[1778229415745,46.9,79718.45,0.0,-0.01481,1e-05,2.19645]
[1778229420779,46.9,79720.78,0.0,-0.01478,1e-05,2.19256]
[1778229425814,46.9,79721.68,0.0,-0.01477,1e-05,2.19114]
[1778229430849,46.91,79724.76,0.0,-0.01473,1e-05,2.18606]
[1778229435885,46.91,79723.5,0.0,-0.01475,1e-05,2.1884]
[1778229440920,46.91,79722.7,0.0,-0.01476,1e-05,2.18992]
[1778229446963,46.91,79723.91,0.0,-0.01475,1e-05,2.18806]
[1778229451998,46.91,79723.17,0.0,-0.01474,1e-05,2.18731]
[1778229458040,46.91,79722.56,0.0,-0.01475,1e-05,2.18855]
[1778229464083,46.91,79722.88,0.0,-0.01475,1e-05,2.18821]
[1778229472138,46.91,79722.36,0.0,-0.01476,1e-05,2.18938]
[1778229475174,46.91,79738.28,0.0,-0.01455,1e-05,2.16247]
[1778229480198,46.91,79746.23,0.0,-0.01444,1e-05,2.14944]
[1778229483451,46.92,79764.01,0.0,-0.01421,1e-05,2.12008]
[1778229489260,46.92,79765.83,0.0,-0.01419,1e-05,2.11767]
[1778229494295,46.92,79770.74,0.0,-0.01413,1e-05,2.11014]
[1778229499331,46.92,79775.89,0.0,-0.01407,1e-05,2.10229]
[1778229504373,46.93,79777.51,0.0,-0.01405,1e-05,2.10046]
[1778229510409,46.93,79779.21,0.0,-0.01404,1e-05,2.09852]
[1778229515442,46.94,79784.26,0.0,-0.01397,1e-05,2.08886]
[1778229520477,46.94,79783.29,0.0,-0.01398,1e-05,2.09124]
[1778229525515,46.94,79783.63,0.0,-0.01399,1e-05,2.0915]
[1778229527278,46.94,79788.45,0.0,-0.01393,1e-05,2.08377]
[1778229527527,46.95,79789.99,0.0,-0.01391,1e-05,2.08143]
[1778229532561,46.95,79799.18,0.0,-0.0138,1e-05,2.06739]
[1778229537596,46.95,79799.4,0.0,-0.0138,1e-05,2.06804]
[1778229542634,46.96,79805.01,0.0,-0.01374,1e-05,2.05994]
[1778229547669,46.96,79805.59,0.0,-0.01374,1e-05,2.06008]
[1778229552703,46.97,79804.69,0.0,-0.01376,1e-05,2.0626]
[1778229557747,46.98,79815.65,0.0,-0.01363,1e-05,2.04602]
[1778229558182,46.98,79815.65,0.0,-0.01363,1e-05,2.04602]
[1778229558753,46.98,79816.3,0.0,-0.01362,1e-05,2.04522]
[1778229563789,46.98,79819.19,0.0,-0.01359,1e-05,2.04179]
[1778229568823,46.99,79823.35,0.0,-0.01355,1e-05,2.03637]
[1778229573858,46.99,79834.57,0.0,-0.01341,1e-05,2.01765]
[1778229578893,47.0,79836.7,0.0,-0.01339,1e-05,2.01571]
[1778229583928,47.01,79835.84,0.0,-0.01341,1e-05,2.01849]
[1778229588964,47.02,79836.25,0.0,-0.01342,1e-05,2.01923]
[1778229591985,47.02,79821.02,0.0,-0.01362,1e-05,2.04442]
[1778229597021,47.02,79814.42,0.0,-0.01371,1e-05,2.05623]
[1778229602056,47.03,79812.69,0.0,-0.01374,1e-05,2.06015]
[1778229607091,47.04,79810.04,0.0,-0.01378,1e-05,2.06555]
[1778229610074,47.04,79806.77,0.0,-0.01383,1e-05,2.0713]
[1778229610175,47.04,79798.65,0.0,-0.01393,1e-05,2.08475]
[1778229613262,47.04,79799.34,0.0,-0.01393,1e-05,2.084]
[1778229613496,47.04,79799.34,0.0,-0.01393,1e-05,2.084]
[1778229613595,47.04,79798.41,0.0,-0.01394,1e-05,2.08589]
[1778229615714,47.04,79798.41,0.0,-0.01394,1e-05,2.08589]
[1778229615815,47.04,79795.17,0.0,-0.01399,1e-05,2.09156]
[1778229621193,47.05,79789.09,0.0,-0.01407,1e-05,2.10231]
[1778229622161,47.05,79789.09,0.0,-0.01407,1e-05,2.10231]
[1778229622494,47.05,79789.09,0.0,-0.01407,1e-05,2.10231]
[1778229622584,47.05,79789.25,0.0,-0.01407,1e-05,2.10234]
[1778229627392,47.05,79789.07,0.0,-0.01408,1e-05,2.10306]
[1778229627497,47.05,79789.82,0.0,-0.01407,1e-05,2.10209]
[1778229628087,47.05,79789.82,0.0,-0.01407,1e-05,2.10209]
[1778229628242,47.05,79789.82,0.0,-0.01407,1e-05,2.10209]
[1778229633278,47.05,79790.57,0.0,-0.01405,1e-05,2.0994]
[1778229634411,47.05,79790.57,0.0,-0.01405,1e-05,2.0994]
[1778229634512,47.06,79792.91,0.0,-0.01402,1e-05,2.09582]
[1778229636804,47.06,79792.91,0.0,-0.01402,1e-05,2.09582]
[1778229636905,47.06,79793.32,0.0,-0.01402,1e-05,2.09543]
[1778229642339,47.06,79796.31,0.0,-0.01399,1e-05,2.09124]
[1778229647375,47.06,79796.78,0.0,-0.01399,1e-05,2.09119]
[1778229653418,47.07,79797.14,0.0,-0.01399,1e-05,2.09146]
[1778229658453,47.07,79796.46,0.0,-0.014,1e-05,2.09327]
[1778229664496,47.08,79797.26,0.0,-0.014,1e-05,2.09279]
[1778229669529,47.08,79798.45,0.0,-0.01399,1e-05,2.09168]
[1778229675565,47.08,79796.91,0.0,-0.01402,1e-05,2.09502]
[1778229680607,47.09,79798.28,0.0,-0.014,1e-05,2.09343]
[1778229685642,47.09,79799.15,0.0,-0.014,1e-05,2.09269]
[1778229690677,47.09,79798.19,0.0,-0.01402,1e-05,2.09493]
[1778229695713,47.1,79799.16,0.0,-0.01399,1e-05,2.09189]
[1778229698733,47.1,79814.15,0.0,-0.01381,1e-05,2.06789]
[1778229703768,47.1,79810.64,0.0,-0.01386,1e-05,2.07449]
[1778229708804,47.11,79812.15,0.0,-0.01384,1e-05,2.0729]
[1778229713837,47.11,79806.33,0.0,-0.01393,1e-05,2.08322]
[1778229718950,47.11,79805.63,0.0,-0.01394,1e-05,2.08502]
[1778229720888,47.12,79820.85,0.0,-0.01375,1e-05,2.06081]
[1778229725931,47.12,79817.57,0.0,-0.0138,1e-05,2.06714]
[1778229731965,47.13,79821.49,0.0,-0.01376,1e-05,2.06204]
[1778229737001,47.13,79817.71,0.0,-0.01381,1e-05,2.06918]
[1778229742036,47.14,79813.99,0.0,-0.01387,1e-05,2.07615]
[1778229747071,47.14,79817.76,0.0,-0.01383,1e-05,2.07093]
[1778229752106,47.15,79821.03,0.0,-0.01378,1e-05,2.06447]
[1778229757141,47.15,79827.75,0.0,-0.0137,1e-05,2.05441]
[1778229762177,47.15,79833.24,0.0,-0.01364,1e-05,2.04664]
[1778229767211,47.16,79835.93,0.0,-0.01361,1e-05,2.04298]
[1778229772247,47.16,79842.86,0.0,-0.01353,1e-05,2.03214]
[1778229777283,47.16,79842.2,0.0,-0.01354,1e-05,2.03344]
[1778229782317,47.16,79838.58,0.0,-0.01358,1e-05,2.03923]
[1778229787352,47.16,79839.62,0.0,-0.01357,1e-05,2.03757]
[1778229792388,47.16,79838.79,0.0,-0.01358,1e-05,2.0389]
[1778229797423,47.16,79837.53,0.0,-0.0136,1e-05,2.04092]
[1778229802458,47.16,79839.68,0.0,-0.01357,1e-05,2.03747]
[1778229808498,47.16,79840.05,0.0,-0.01356,1e-05,2.03688]
[1778229813535,47.16,79839.93,0.0,-0.01355,1e-05,2.03498]
[1778229819248,47.16,79839.57,0.0,-0.01356,1e-05,2.03556]
[1778229821589,47.16,79839.51,0.0,-0.01356,1e-05,2.03644]
[1778229823515,47.16,79838.69,0.0,-0.01357,1e-05,2.03775]
[1778229828640,47.16,79838.26,0.0,-0.01358,1e-05,2.03844]
[1778229833676,47.16,79838.81,0.0,-0.01357,1e-05,2.03756]
[1778229838716,47.16,79841.65,0.0,-0.01354,1e-05,2.03301]
[1778229843746,47.16,79841.14,0.0,-0.01354,1e-05,2.03383]
[1778229848781,47.16,79840.09,0.0,-0.01356,1e-05,2.03551]
[1778229853815,47.16,79841.88,0.0,-0.01353,1e-05,2.03264]
[1778229859857,47.16,79843.96,0.0,-0.01351,1e-05,2.02932]
[1778229864894,47.16,79843.01,0.0,-0.01352,1e-05,2.03084]
[1778229869927,47.16,79844.82,0.0,-0.0135,1e-05,2.02795]
[1778229874964,47.16,79851.76,0.0,-0.0134,1e-05,2.01482]
[1778229879997,47.17,79848.31,0.0,-0.01344,1e-05,2.02092]
[1778229885033,47.17,79849.31,0.0,-0.01344,1e-05,2.02084]
[1778229890067,47.18,79851.18,0.0,-0.01343,1e-05,2.01936]
[1778229895105,47.19,79857.33,0.0,-0.01337,1e-05,2.01108]
[1778229895662,47.19,79857.33,0.0,-0.01337,1e-05,2.01108]
[1778229895669,47.19,79857.33,0.0,-0.01337,1e-05,2.01108]
[1778229905179,47.19,79858.6,0.0,-0.01335,1e-05,2.00938]
[1778229911216,47.19,79871.9,0.0,-0.01319,1e-05,1.9884]
[1778229916251,47.19,79872.61,0.0,-0.01318,1e-05,1.98729]
[1778229921286,47.19,79873.33,0.0,-0.01317,1e-05,1.98616]
[1778229926321,47.19,79871.27,0.0,-0.0132,1e-05,1.98939]
[1778229931356,47.19,79868.4,0.0,-0.01322,1e-05,1.99185]
[1778229936391,47.19,79870.86,0.0,-0.01319,1e-05,1.98798]
[1778229941428,47.19,79869.3,0.0,-0.01321,1e-05,1.99044]
[1778229946464,47.19,79869.71,0.0,-0.0132,1e-05,1.98979]
[1778229951498,47.19,79870.3,0.0,-0.0132,1e-05,1.98886]
[1778229956533,47.19,79871.69,0.0,-0.01318,1e-05,1.98668]
[1778229961568,47.19,79872.01,0.0,-0.01318,1e-05,1.98618]
[1778229966603,47.19,79872.99,0.0,-0.01316,1e-05,1.98464]
[1778229971638,47.19,79872.56,0.0,-0.01317,1e-05,1.98532]
[1778229976674,47.19,79873.75,0.0,-0.01315,1e-05,1.98345]
[1778229981709,47.19,79875.09,0.0,-0.01314,1e-05,1.98135]
[1778229987750,47.19,79875.43,0.0,-0.01313,1e-05,1.98082]
[1778229992785,47.19,79876.0,0.0,-0.01311,1e-05,1.97788]
[1778229997821,47.19,79879.83,0.0,-0.01307,1e-05,1.9719]
[1778230002858,47.19,79878.97,0.0,-0.01308,1e-05,1.97324]
[1778230007893,47.19,79878.44,0.0,-0.01308,1e-05,1.97407]
[1778230012928,47.19,79879.43,0.0,-0.01307,1e-05,1.97252]
[1778230017951,47.19,79888.35,0.0,-0.01296,1e-05,1.95864]
[1778230022999,47.19,79885.87,0.0,-0.01299,1e-05,1.96249]
[1778230028033,47.19,79889.14,0.0,-0.01295,1e-05,1.95742]
[1778230033068,47.19,79888.01,0.0,-0.01297,1e-05,1.95917]
[1778230038091,47.19,79887.65,0.0,-0.01297,1e-05,1.95973]
[1778230043139,47.19,79883.97,0.0,-0.01302,1e-05,1.96545]
[1778230048173,47.19,79886.26,0.0,-0.01299,1e-05,1.96189]
[1778230053208,47.19,79890.97,0.0,-0.01292,1e-05,1.95255]
[1778230058249,47.19,79905.94,0.0,-0.01274,1e-05,1.92949]
[1778230063281,47.19,79912.5,0.0,-0.01266,1e-05,1.91945]
[1778230069324,47.19,79913.73,0.0,-0.01265,1e-05,1.91757]
[1778230074360,47.19,79927.83,0.0,-0.01248,1e-05,1.89616]
[1778230079394,47.19,79926.03,0.0,-0.0125,1e-05,1.89888]
[1778230084431,47.19,79925.54,0.0,-0.01251,1e-05,1.89962]
[1778230089464,47.19,79925.62,0.0,-0.01251,1e-05,1.8995]
[1778230094498,47.19,79927.17,0.0,-0.01249,1e-05,1.89716]
[1778230099534,47.19,79927.89,0.0,-0.01248,1e-05,1.89607]
[1778230102020,47.19,79928.39,0.0,-0.01248,1e-05,1.89531]
[1778230102121,47.19,79927.94,0.0,-0.01248,1e-05,1.89599]
[1778230107591,47.19,79928.12,0.0,-0.01248,1e-05,1.89572]
[1778230112626,47.19,79929.25,0.0,-0.01245,1e-05,1.89202]
[1778230117660,47.19,79930.13,0.0,-0.01244,1e-05,1.8907]
[1778230122696,47.19,79929.08,0.0,-0.01246,1e-05,1.89228]
[1778230127731,47.19,79933.06,0.0,-0.01241,1e-05,1.88628]
[1778230128738,47.19,79952.31,0.0,-0.01219,1e-05,1.85748]
[1778230133775,47.19,79944.95,0.0,-0.01227,1e-05,1.86845]
[1778230138809,47.19,79944.83,0.0,-0.01227,1e-05,1.86863]
[1778230143864,47.19,79947.72,0.0,-0.01224,1e-05,1.86431]
[1778230149906,47.19,79954.68,0.0,-0.01216,1e-05,1.85396]
[1778230154941,47.19,79947.29,0.0,-0.01224,1e-05,1.86495]
[1778230160984,47.19,79944.51,0.0,-0.01228,1e-05,1.86911]
[1778230166018,47.19,79930.28,0.0,-0.01244,1e-05,1.89047]
[1778230171052,47.19,79928.06,0.0,-0.01245,1e-05,1.89183]
[1778230174080,47.19,79910.3,0.0,-0.01266,1e-05,1.91879]
[1778230178102,47.19,79927.11,0.0,-0.01247,1e-05,1.89326]
[1778230183137,47.19,79926.35,0.0,-0.01247,1e-05,1.89441]
[1778230188172,47.19,79918.92,0.0,-0.01256,1e-05,1.90567]
[1778230193207,47.19,79919.43,0.0,-0.01256,1e-05,1.90489]
[1778230198242,47.19,79918.72,0.0,-0.01256,1e-05,1.90597]
[1778230203277,47.19,79917.47,0.0,-0.01258,1e-05,1.90787]
[1778230208311,47.19,79918.85,0.0,-0.01256,1e-05,1.90577]
[1778230214354,47.19,79921.83,0.0,-0.01253,1e-05,1.90125]
[1778230219389,47.19,79925.38,0.0,-0.01249,1e-05,1.89588]
[1778230224424,47.19,79936.87,0.0,-0.01235,1e-05,1.87857]
[1778230229459,47.19,79933.72,0.0,-0.01239,1e-05,1.8833]
[1778230234495,47.19,79933.19,0.0,-0.01238,1e-05,1.88212]
[1778230244565,47.19,79931.87,0.0,-0.0124,1e-05,1.8841]
[1778230249601,47.19,79930.16,0.0,-0.01242,1e-05,1.88668]
[1778230254636,47.19,79925.86,0.0,-0.01247,1e-05,1.89316]
[1778230259672,47.19,79922.8,0.0,-0.0125,1e-05,1.89779]
[1778230264711,47.19,79920.78,0.0,-0.01253,1e-05,1.90085]
[1778230269742,47.19,79915.21,0.0,-0.01259,1e-05,1.9093]
[1778230274777,47.19,79911.51,0.0,-0.01264,1e-05,1.91494]
[1778230279812,47.19,79912.35,0.0,-0.01263,1e-05,1.91366]
[1778230284848,47.19,79904.57,0.0,-0.01272,1e-05,1.92554]
[1778230289882,47.19,79903.88,0.0,-0.01273,1e-05,1.9266]
[1778230294917,47.19,79903.26,0.0,-0.01272,1e-05,1.92553]
[1778230299952,47.19,79901.74,0.0,-0.01274,1e-05,1.92786]
[1778230304987,47.19,79907.44,0.0,-0.01267,1e-05,1.91914]
[1778230310024,47.19,79905.86,0.0,-0.01269,1e-05,1.92156]
[1778230315059,47.19,79904.62,0.0,-0.0127,1e-05,1.92345]
[1778230320094,47.19,79903.9,0.0,-0.01271,1e-05,1.92455]
[1778230325130,47.19,79899.43,0.0,-0.01277,1e-05,1.93141]
[1778230330165,47.19,79899.53,0.0,-0.01277,1e-05,1.93125]
[1778230335201,47.19,79899.61,0.0,-0.01276,1e-05,1.93113]
[1778230340237,47.19,79899.3,0.0,-0.01277,1e-05,1.93161]
[1778230345272,47.19,79898.57,0.0,-0.01278,1e-05,1.93273]
[1778230350307,47.19,79896.59,0.0,-0.0128,1e-05,1.93577]
[1778230355342,47.19,79896.61,0.0,-0.01279,1e-05,1.93372]
[1778230357359,47.19,79914.33,0.0,-0.01258,1e-05,1.90664]
[1778230362391,47.19,79913.45,0.0,-0.01259,1e-05,1.90798]
[1778230367426,47.19,79907.01,0.0,-0.01266,1e-05,1.91779]
[1778230372461,47.19,79908.16,0.0,-0.01265,1e-05,1.91603]
[1778230377496,47.19,79908.44,0.0,-0.01265,1e-05,1.91561]
[1778230382532,47.19,79909.12,0.0,-0.01264,1e-05,1.91457]
[1778230387568,47.19,79909.03,0.0,-0.01264,1e-05,1.91471]
[1778230392602,47.19,79910.48,0.0,-0.01262,1e-05,1.9125]
[1778230401666,47.19,79912.38,0.0,-0.0126,1e-05,1.9096]
[1778230407707,47.19,79913.41,0.0,-0.01259,1e-05,1.90804]
[1778230412720,47.19,79913.22,0.0,-0.01258,1e-05,1.90632]
[1778230417780,47.19,79923.13,0.0,-0.01246,1e-05,1.89131]
[1778230419898,47.19,79945.19,0.0,-0.01221,1e-05,1.85824]
[1778230425837,47.19,79933.29,0.0,-0.01234,1e-05,1.87602]
[1778230428857,47.19,79917.89,0.0,-0.01252,1e-05,1.89924]
[1778230433893,47.19,79916.16,0.0,-0.01254,1e-05,1.90186]
[1778230438927,47.19,79916.45,0.0,-0.01254,1e-05,1.90142]
[1778230443962,47.19,79916.57,0.0,-0.01254,1e-05,1.90124]
[1778230451011,47.19,79917.74,0.0,-0.01252,1e-05,1.89946]
[1778230456048,47.19,79917.95,0.0,-0.01252,1e-05,1.89915]
[1778230462090,47.19,79916.32,0.0,-0.01254,1e-05,1.90162]
[1778230465679,47.19,79916.15,0.0,-0.01254,1e-05,1.90187]
[1778230465780,47.19,79915.52,0.0,-0.01255,1e-05,1.90283]
[1778230467244,47.19,79915.52,0.0,-0.01255,1e-05,1.90283]
[1778230467345,47.19,79915.4,0.0,-0.01255,1e-05,1.90301]
[1778230473168,47.19,79914.2,0.0,-0.01255,1e-05,1.90283]
[1778230474459,47.19,79914.2,0.0,-0.01255,1e-05,1.90283]
[1778230474560,47.19,79914.5,0.0,-0.01255,1e-05,1.90238]
[1778230475959,47.19,79914.97,0.0,-0.01254,1e-05,1.90167]
[1778230476188,47.19,79915.44,0.0,-0.01254,1e-05,1.90095]
[1778230477097,47.19,79915.44,0.0,-0.01254,1e-05,1.90095]
[1778230477198,47.19,79915.46,0.0,-0.01254,1e-05,1.90092]
[1778230479227,47.19,79915.9,0.0,-0.01253,1e-05,1.90026]
[1778230479313,47.19,79916.47,0.0,-0.01253,1e-05,1.89939]
[1778230483769,47.19,79917.87,0.0,-0.01251,1e-05,1.89727]
[1778230484244,47.19,79922.22,0.0,-0.01246,1e-05,1.89069]
[1778230489279,47.19,79924.22,0.0,-0.01244,1e-05,1.88768]
[1778230494314,47.19,79921.83,0.0,-0.01246,1e-05,1.89128]
[1778230499349,47.19,79921.74,0.0,-0.01247,1e-05,1.89142]
[1778230504384,47.19,79919.28,0.0,-0.01249,1e-05,1.89514]
[1778230509457,47.19,79917.22,0.0,-0.01252,1e-05,1.89825]
[1778230515461,47.19,79915.97,0.0,-0.01253,1e-05,1.90015]
[1778230519792,47.19,79915.5,0.0,-0.01254,1e-05,1.90086]
[1778230519835,47.19,79912.41,0.0,-0.01257,1e-05,1.90555]
[1778230524835,47.19,79914.52,0.0,-0.01255,1e-05,1.90235]
[1778230530574,47.19,79917.11,0.0,-0.01252,1e-05,1.89842]
[1778230535604,47.19,79915.02,0.0,-0.01253,1e-05,1.89959]
[1778230540640,47.19,79915.27,0.0,-0.01253,1e-05,1.89921]
[1778230545674,47.19,79917.82,0.0,-0.0125,1e-05,1.89535]
[1778230550711,47.19,79919.3,0.0,-0.01248,1e-05,1.89311]
[1778230555744,47.19,79920.03,0.0,-0.01247,1e-05,1.89201]
[1778230560779,47.19,79919.45,0.0,-0.01248,1e-05,1.89289]
[1778230565814,47.19,79922.57,0.0,-0.01244,1e-05,1.88817]
[1778230570849,47.19,79923.42,0.0,-0.01243,1e-05,1.88689]
[1778230575885,47.19,79915.7,0.0,-0.01252,1e-05,1.89856]
[1778230580927,47.19,79912.54,0.0,-0.01256,1e-05,1.90335]
[1778230585960,47.19,79909.15,0.0,-0.0126,1e-05,1.90851]
[1778230590996,47.19,79908.81,0.0,-0.0126,1e-05,1.90902]
[1778230597037,47.19,79907.87,0.0,-0.0126,1e-05,1.90845]
[1778230602072,47.19,79904.79,0.0,-0.01264,1e-05,1.91314]
[1778230607107,47.19,79902.55,0.0,-0.01267,1e-05,1.91656]
[1778230612142,47.19,79901.45,0.0,-0.01268,1e-05,1.91824]
[1778230617177,47.19,79900.44,0.0,-0.01269,1e-05,1.91978]
[1778230622212,47.19,79899.96,0.0,-0.0127,1e-05,1.92052]
[1778230627247,47.19,79899.19,0.0,-0.01271,1e-05,1.92169]
[1778230632282,47.19,79899.45,0.0,-0.0127,1e-05,1.9213]
[1778230633717,47.19,79899.45,0.0,-0.0127,1e-05,1.9213]
[1778230633818,47.19,79899.44,0.0,-0.0127,1e-05,1.92131]
[1778230640338,47.19,79902.4,0.0,-0.01267,1e-05,1.91679]
[1778230645436,47.19,79910.45,0.0,-0.01257,1e-05,1.90453]
[1778230651415,47.19,79911.88,0.0,-0.01254,1e-05,1.90035]
[1778230656450,47.19,79911.96,0.0,-0.01254,1e-05,1.90023]
[1778230663464,47.19,79913.25,0.0,-0.01253,1e-05,1.89828]
[1778230669541,47.19,79912.83,0.0,-0.01253,1e-05,1.89891]
[1778230675585,47.19,79914.31,0.0,-0.01251,1e-05,1.89667]
[1778230680618,47.19,79912.1,0.0,-0.01254,1e-05,1.90002]
[1778230685653,47.19,79906.37,0.0,-0.01261,1e-05,1.90873]
[1778230690689,47.19,79906.41,0.0,-0.01261,1e-05,1.90866]
[1778230695725,47.19,79894.66,0.0,-0.01275,1e-05,1.92662]
[1778230700759,47.19,79895.75,0.0,-0.01273,1e-05,1.92495]
[1778230705794,47.19,79897.09,0.0,-0.01272,1e-05,1.92289]
[1778230711836,47.19,79900.14,0.0,-0.01267,1e-05,1.91622]
[1778230716871,47.19,79902.73,0.0,-0.01264,1e-05,1.91226]
[1778230719894,47.19,79878.38,0.0,-0.01293,1e-05,1.94968]
[1778230724932,47.19,79870.93,0.0,-0.01302,1e-05,1.96125]
[1778230729966,47.19,79868.94,0.0,-0.01304,1e-05,1.96435]
[1778230735003,47.19,79866.63,0.0,-0.01307,1e-05,1.96795]
[1778230740037,47.19,79867.01,0.0,-0.01307,1e-05,1.96736]
[1778230745073,47.19,79869.4,0.0,-0.01304,1e-05,1.96363]
[1778230750107,47.19,79870.57,0.0,-0.01302,1e-05,1.96181]
[1778230755142,47.19,79860.8,0.0,-0.01314,1e-05,1.97707]
[1778230760179,47.19,79858.06,0.0,-0.01318,1e-05,1.98136]
[1778230765213,47.19,79855.99,0.0,-0.0132,1e-05,1.98461]
[1778230770247,47.19,79853.62,0.0,-0.01323,1e-05,1.98834]
[1778230775282,47.19,79854.56,0.0,-0.01321,1e-05,1.9848]
[1778230783338,47.19,79855.41,0.0,-0.0132,1e-05,1.98347]
[1778230788373,47.19,79857.34,0.0,-0.01317,1e-05,1.98044]
[1778230793411,47.19,79860.48,0.0,-0.01313,1e-05,1.97551]
[1778230798449,47.19,79861.06,0.0,-0.01313,1e-05,1.97461]
[1778230802236,47.19,79861.8,0.0,-0.01312,1e-05,1.97345]
[1778230802363,47.19,79861.8,0.0,-0.01312,1e-05,1.97345]
[1778230803173,47.19,79873.57,0.0,-0.01297,1e-05,1.95511]
[1778230803482,47.19,79877.83,0.0,-0.01292,1e-05,1.9485]
[1778230808522,47.19,79878.91,0.0,-0.01291,1e-05,1.94683]
[1778230813553,47.19,79880.09,0.0,-0.0129,1e-05,1.945]
[1778230818587,47.19,79876.62,0.0,-0.01294,1e-05,1.95038]
[1778230823622,47.19,79876.18,0.0,-0.01294,1e-05,1.95106]
[1778230828658,47.19,79872.07,0.0,-0.01299,1e-05,1.95744]
[1778230833694,47.19,79870.78,0.0,-0.01299,1e-05,1.9574]
[1778230838728,47.19,79866.37,0.0,-0.01305,1e-05,1.96426]
[1778230843763,47.19,79863.34,0.0,-0.01309,1e-05,1.96899]
[1778230848799,47.19,79861.35,0.0,-0.01311,1e-05,1.9721]
[1778230853835,47.19,79859.98,0.0,-0.01313,1e-05,1.97424]
[1778230858871,47.19,79851.71,0.0,-0.01323,1e-05,1.98722]
[1778230863903,47.19,79851.28,0.0,-0.01323,1e-05,1.9879]
[1778230868938,47.19,79851.77,0.0,-0.01323,1e-05,1.98713]
[1778230873973,47.19,79851.49,0.0,-0.01323,1e-05,1.98757]
[1778230879008,47.19,79845.53,0.0,-0.0133,1e-05,1.99696]
[1778230884047,47.19,79843.58,0.0,-0.01333,1e-05,2.00005]
[1778230889080,47.19,79839.2,0.0,-0.01338,1e-05,2.00698]
[1778230894114,47.19,79826.91,0.0,-0.01352,1e-05,2.02446]
[1778230899149,47.19,79819.11,0.0,-0.01362,1e-05,2.03695]
[1778230904184,47.19,79828.82,0.0,-0.0135,1e-05,2.02141]
[1778230909219,47.19,79832.04,0.0,-0.01346,1e-05,2.01628]
[1778230914254,47.19,79826.24,0.0,-0.01353,1e-05,2.02553]
[1778230919291,47.19,79829.21,0.0,-0.01349,1e-05,2.02079]
[1778230924328,47.19,79828.39,0.0,-0.0135,1e-05,2.0221]
[1778230929360,47.19,79830.53,0.0,-0.01348,1e-05,2.01869]
[1778230934373,47.19,79831.4,0.0,-0.01347,1e-05,2.0173]
[1778230939431,47.19,79831.36,0.0,-0.01347,1e-05,2.01736]
[1778230944468,47.19,79837.91,0.0,-0.01339,1e-05,2.00695]
[1778230949504,47.19,79841.14,0.0,-0.01335,1e-05,2.00184]
[1778230954540,47.19,79842.6,0.0,-0.01331,1e-05,1.99746]
[1778230959574,47.19,79839.86,0.0,-0.01335,1e-05,2.00179]
[1778230964612,47.19,79839.36,0.0,-0.01335,1e-05,2.00258]
[1778230969644,47.19,79845.19,0.0,-0.01328,1e-05,1.99337]
[1778230974681,47.19,79847.64,0.0,-0.01325,1e-05,1.9895]
[1778230979716,47.19,79843.87,0.0,-0.0133,1e-05,1.99545]
[1778230984750,47.19,79842.15,0.0,-0.01332,1e-05,1.99817]
[1778230989785,47.19,79843.35,0.0,-0.0133,1e-05,1.99627]
[1778230994798,47.19,79841.52,0.0,-0.01333,1e-05,1.99916]
[1778230999855,47.19,79840.83,0.0,-0.01334,1e-05,2.00025]
[1778231004889,47.19,79840.72,0.0,-0.01334,1e-05,2.00043]
[1778231010932,47.19,79840.26,0.0,-0.01334,1e-05,2.00116]
[1778231015968,47.19,79839.06,0.0,-0.01334,1e-05,2.00098]
[1778231021004,47.19,79839.27,0.0,-0.01334,1e-05,2.00065]
[1778231026038,47.19,79837.81,0.0,-0.01336,1e-05,2.00296]
[1778231031074,47.19,79826.49,0.0,-0.0135,1e-05,2.02096]
[1778231036108,47.19,79816.63,0.0,-0.01363,1e-05,2.03674]
[1778231041143,47.19,79819.71,0.0,-0.01359,1e-05,2.0318]
[1778231048192,47.19,79821.92,0.0,-0.01356,1e-05,2.02826]
[1778231055217,47.19,79824.21,0.0,-0.01353,1e-05,2.0246]
[1778231060279,47.19,79831.21,0.0,-0.01344,1e-05,2.01344]
[1778231065315,47.19,79833.97,0.0,-0.01341,1e-05,2.00905]
[1778231070350,47.19,79839.06,0.0,-0.01334,1e-05,2.00098]
[1778231075386,47.19,79839.04,0.0,-0.01333,1e-05,1.99894]
[1778231080421,47.19,79839.08,0.0,-0.01333,1e-05,1.99888]
[1778231085427,47.19,79840.25,0.0,-0.01332,1e-05,1.99703]
[1778231094520,47.19,79839.66,0.0,-0.01332,1e-05,1.99796]
[1778231099554,47.19,79839.62,0.0,-0.01332,1e-05,1.99802]
[1778231104589,47.19,79839.09,0.0,-0.01333,1e-05,1.99886]
[1778231111639,47.19,79838.92,0.0,-0.01333,1e-05,1.99913]
[1778231116673,47.19,79838.81,0.0,-0.01333,1e-05,1.99931]
[1778231122715,47.19,79838.75,0.0,-0.01334,1e-05,1.9994]
[1778231130772,47.19,79838.87,0.0,-0.01333,1e-05,1.99921]
[1778231135807,47.19,79845.12,0.0,-0.01324,1e-05,1.98728]
[1778231141849,47.19,79843.61,0.0,-0.01326,1e-05,1.98966]
[1778231148898,47.19,79841.89,0.0,-0.01328,1e-05,1.99237]
[1778231153933,47.19,79841.17,0.0,-0.01329,1e-05,1.99351]
[1778231158969,47.19,79845.04,0.0,-0.01324,1e-05,1.9874]
[1778231164012,47.19,79844.06,0.0,-0.01326,1e-05,1.98895]
[1778231169042,47.19,79844.24,0.0,-0.01325,1e-05,1.98866]
[1778231175084,47.19,79842.87,0.0,-0.01327,1e-05,1.99082]
[1778231180119,47.19,79842.57,0.0,-0.01327,1e-05,1.9913]
[1778231185154,47.19,79841.86,0.0,-0.01328,1e-05,1.99242]
[1778231190189,47.19,79838.6,0.0,-0.01332,1e-05,1.99757]
[1778231196198,47.19,79838.12,0.0,-0.01332,1e-05,1.99625]
[1778231202273,47.19,79837.74,0.0,-0.01332,1e-05,1.99685]
[1778231209322,47.19,79849.01,0.0,-0.01318,1e-05,1.9791]
[1778231214365,47.19,79855.66,0.0,-0.0131,1e-05,1.96868]
[1778231219403,47.19,79860.01,0.0,-0.01305,1e-05,1.96189]
[1778231224433,47.19,79864.13,0.0,-0.013,1e-05,1.95548]
[1778231229469,47.19,79867.32,0.0,-0.01296,1e-05,1.95053]
[1778231236481,47.19,79868.39,0.0,-0.01295,1e-05,1.94887]
[1778231241553,47.19,79868.79,0.0,-0.01294,1e-05,1.94825]
[1778231246588,47.19,79866.0,0.0,-0.01297,1e-05,1.95258]
[1778231251623,47.19,79863.5,0.0,-0.01299,1e-05,1.95442]
[1778231256674,47.19,79861.03,0.0,-0.01302,1e-05,1.95826]
[1778231261697,47.19,79863.56,0.0,-0.01299,1e-05,1.95432]
[1778231266732,47.19,79871.29,0.0,-0.0129,1e-05,1.94234]
[1778231272774,47.19,79876.83,0.0,-0.01283,1e-05,1.93379]
[1778231278816,47.19,79883.87,0.0,-0.01275,1e-05,1.92297]
[1778231283854,47.19,79888.1,0.0,-0.0127,1e-05,1.91649]
[1778231288890,47.19,79892.71,0.0,-0.01264,1e-05,1.90945]
[1778231293929,47.19,79894.94,0.0,-0.01262,1e-05,1.90605]
[1778231299974,47.19,79896.96,0.0,-0.01259,1e-05,1.90297]
[1778231305011,47.19,79888.4,0.0,-0.01269,1e-05,1.91603]
[1778231310043,47.19,79890.14,0.0,-0.01267,1e-05,1.91337]
[1778231315080,47.19,79893.35,0.0,-0.01262,1e-05,1.90646]
[1778231321120,47.19,79893.6,0.0,-0.01262,1e-05,1.90608]
[1778231327162,47.19,79896.81,0.0,-0.01258,1e-05,1.90119]
[1778231332199,47.19,79901.41,0.0,-0.01253,1e-05,1.89421]
[1778231337234,47.19,79903.9,0.0,-0.0125,1e-05,1.89044]
[1778231341262,47.19,79928.41,0.0,-0.01221,1e-05,1.85365]
[1778231346305,47.19,79928.83,0.0,-0.01221,1e-05,1.85303]
[1778231351339,47.19,79934.17,0.0,-0.01215,1e-05,1.84509]
[1778231356369,47.19,79933.32,0.0,-0.01216,1e-05,1.84635]
[1778231361404,47.19,79932.3,0.0,-0.01217,1e-05,1.84787]
[1778231366439,47.19,79934.12,0.0,-0.01215,1e-05,1.84517]
[1778231371474,47.19,79945.61,0.0,-0.012,1e-05,1.82623]
[1778231376509,47.19,79946.61,0.0,-0.01199,1e-05,1.82476]
[1778231382551,47.19,79945.85,0.0,-0.012,1e-05,1.82587]
[1778231387586,47.19,79941.61,0.0,-0.01205,1e-05,1.83212]
[1778231392623,47.19,79946.9,0.0,-0.01199,1e-05,1.82433]
[1778231395312,47.19,79949.26,0.0,-0.01196,1e-05,1.82086]
[1778231395336,47.19,79949.26,0.0,-0.01196,1e-05,1.82086]
[1778231402692,47.19,79950.63,0.0,-0.01195,1e-05,1.81885]
[1778231407730,47.19,79941.87,0.0,-0.01205,1e-05,1.83174]
[1778231412763,47.19,79934.72,0.0,-0.01213,1e-05,1.84231]
[1778231417798,47.19,79931.99,0.0,-0.01216,1e-05,1.84636]
[1778231420573,47.19,79931.18,0.0,-0.01217,1e-05,1.84756]
[1778231420674,47.19,79930.49,0.0,-0.01218,1e-05,1.84859]
[1778231423996,47.19,79930.07,0.0,-0.01218,1e-05,1.84921]
[1778231424637,47.19,79930.07,0.0,-0.01218,1e-05,1.84921]
[1778231425585,47.19,79930.19,0.0,-0.01218,1e-05,1.84903]
[1778231425686,47.19,79929.69,0.0,-0.01219,1e-05,1.84977]
[1778231426481,47.19,79929.69,0.0,-0.01219,1e-05,1.84977]
[1778231426582,47.19,79928.71,0.0,-0.0122,1e-05,1.85123]
[1778231431898,47.19,79926.61,0.0,-0.01221,1e-05,1.85238]
[1778231436930,47.19,79924.77,0.0,-0.01223,1e-05,1.85513]
[1778231440256,47.19,79924.52,0.0,-0.01223,1e-05,1.8555]
[1778231440357,47.19,79923.61,0.0,-0.01224,1e-05,1.85685]
[1778231443144,47.19,79923.68,0.0,-0.01224,1e-05,1.85675]
[1778231443245,47.19,79923.45,0.0,-0.01224,1e-05,1.85709]
[1778231444568,47.19,79923.45,0.0,-0.01224,1e-05,1.85709]
[1778231444670,47.19,79923.28,0.0,-0.01225,1e-05,1.85735]
[1778231446012,47.19,79923.28,0.0,-0.01225,1e-05,1.85735]
[1778231446099,47.19,79922.99,0.0,-0.01225,1e-05,1.85778]
[1778231452036,47.19,79923.11,0.0,-0.01225,1e-05,1.8576]
[1778231457070,47.19,79927.89,0.0,-0.01219,1e-05,1.85048]
[1778231462106,47.19,79931.54,0.0,-0.01215,1e-05,1.84506]
[1778231468147,47.19,79930.25,0.0,-0.01217,1e-05,1.84697]
[1778231473182,47.19,79928.23,0.0,-0.01219,1e-05,1.84997]
[1778231478217,47.19,79925.18,0.0,-0.01222,1e-05,1.85451]
[1778231483253,47.19,79928.42,0.0,-0.01219,1e-05,1.84969]
[1778231488288,47.19,79929.05,0.0,-0.01218,1e-05,1.84875]
[1778231493322,47.19,79927.61,0.0,-0.01218,1e-05,1.84892]
[1778231498358,47.19,79926.64,0.0,-0.0122,1e-05,1.85037]
[1778231503393,47.19,79927.08,0.0,-0.01219,1e-05,1.84971]
[1778231508428,47.19,79929.3,0.0,-0.01216,1e-05,1.84641]
[1778231514470,47.19,79932.21,0.0,-0.01213,1e-05,1.84209]
[1778231520514,47.19,79938.75,0.0,-0.01206,1e-05,1.83242]
[1778231525547,47.19,79949.74,0.0,-0.01193,1e-05,1.81626]
[1778231530582,47.19,79954.77,0.0,-0.01188,1e-05,1.8089]
[1778231535616,47.19,79952.52,0.0,-0.0119,1e-05,1.81219]
[1778231540652,47.19,79955.74,0.0,-0.01186,1e-05,1.80748]
[1778231545687,47.19,79959.46,0.0,-0.01182,1e-05,1.80206]
[1778231550722,47.19,79962.76,0.0,-0.01179,1e-05,1.79726]
[1778231555762,47.19,79963.18,0.0,-0.01177,1e-05,1.79472]
[1778231560792,47.19,79961.94,0.0,-0.01178,1e-05,1.79652]
[1778231565827,47.19,79962.1,0.0,-0.01178,1e-05,1.79629]
[1778231569107,47.19,79962.56,0.0,-0.01178,1e-05,1.79562]
[1778231569854,47.19,79962.6,0.0,-0.01178,1e-05,1.79556]
[1778231572936,47.19,79960.32,0.0,-0.0118,1e-05,1.79887]
[1778231573883,47.19,79960.19,0.0,-0.0118,1e-05,1.79906]
[1778231577553,47.19,79960.0,0.0,-0.0118,1e-05,1.79934]
[1778231577912,47.19,79963.38,0.0,-0.01177,1e-05,1.79443]
[1778231582946,47.19,79962.38,0.0,-0.01178,1e-05,1.79588]
[1778231588943,47.19,79963.39,0.0,-0.01177,1e-05,1.79441]
[1778231594025,47.19,79963.05,0.0,-0.01177,1e-05,1.79491]
[1778231597046,47.19,79945.67,0.0,-0.01197,1e-05,1.82028]
[1778231602081,47.19,79947.75,0.0,-0.01194,1e-05,1.81723]
[1778231607116,47.19,79951.97,0.0,-0.01189,1e-05,1.81105]
[1778231613158,47.19,79952.15,0.0,-0.01188,1e-05,1.80884]
[1778231618193,47.19,79953.66,0.0,-0.01186,1e-05,1.80663]
[1778231626250,47.19,79954.54,0.0,-0.01185,1e-05,1.80535]
[1778231632292,47.19,79955.12,0.0,-0.01185,1e-05,1.8045]
[1778231638335,47.19,79957.07,0.0,-0.01183,1e-05,1.80166]
[1778231643369,47.19,79945.3,0.0,-0.01196,1e-05,1.81887]
[1778231649377,47.19,79944.86,0.0,-0.01196,1e-05,1.81952]
[1778231654448,47.19,79941.5,0.0,-0.012,1e-05,1.82445]
[1778231659483,47.19,79939.93,0.0,-0.01202,1e-05,1.82676]
[1778231665525,47.19,79940.4,0.0,-0.01201,1e-05,1.82607]
[1778231671567,47.19,79939.17,0.0,-0.01201,1e-05,1.82593]
[1778231676602,47.19,79937.66,0.0,-0.01203,1e-05,1.82815]
[1778231681637,47.19,79943.38,0.0,-0.01197,1e-05,1.81974]
[1778231686672,47.19,79937.87,0.0,-0.01203,1e-05,1.82784]
[1778231691709,47.19,79933.17,0.0,-0.01208,1e-05,1.83478]
[1778231696743,47.19,79940.57,0.0,-0.012,1e-05,1.82386]
[1778231701780,47.19,79934.94,0.0,-0.01206,1e-05,1.83216]
[1778231706815,47.19,79933.53,0.0,-0.01208,1e-05,1.83424]
[1778231711850,47.19,79934.08,0.0,-0.01207,1e-05,1.83343]
[1778231716898,47.19,79930.31,0.0,-0.01212,1e-05,1.83901]
[1778231717899,47.19,79913.6,0.0,-0.01231,1e-05,1.86389]
[1778231722933,47.19,79908.75,0.0,-0.01236,1e-05,1.87116]
[1778231727969,47.19,79918.02,0.0,-0.01226,1e-05,1.85728]
[1778231733004,47.19,79926.1,0.0,-0.01215,1e-05,1.84328]
[1778231738039,47.19,79926.68,0.0,-0.01214,1e-05,1.84242]
[1778231743073,47.19,79928.92,0.0,-0.01212,1e-05,1.8391]
[1778231748108,47.19,79930.22,0.0,-0.0121,1e-05,1.83717]
[1778231753147,47.19,79931.67,0.0,-0.01209,1e-05,1.83503]
[1778231758185,47.19,79929.86,0.0,-0.01211,1e-05,1.83771]
[1778231763219,47.19,79928.98,0.0,-0.01212,1e-05,1.83901]
[1778231768255,47.19,79916.35,0.0,-0.01226,1e-05,1.8578]
[1778231773290,47.19,79913.89,0.0,-0.01229,1e-05,1.86147]
[1778231779331,47.19,79917.83,0.0,-0.01225,1e-05,1.85559]
[1778231784368,47.19,79915.06,0.0,-0.01228,1e-05,1.85972]
[1778231789403,47.19,79917.31,0.0,-0.01225,1e-05,1.85636]
[1778231794438,47.19,79912.83,0.0,-0.01229,1e-05,1.86107]
[1778231799473,47.19,79916.62,0.0,-0.01225,1e-05,1.85541]
[1778231804508,47.19,79925.36,0.0,-0.01215,1e-05,1.84241]
[1778231809543,47.19,79926.16,0.0,-0.01214,1e-05,1.84122]
[1778231814578,47.19,79929.73,0.0,-0.0121,1e-05,1.83593]
[1778231819613,47.19,79930.46,0.0,-0.01209,1e-05,1.83485]
[1778231824648,47.19,79930.77,0.0,-0.01209,1e-05,1.8344]
[1778231830690,47.19,79930.4,0.0,-0.01209,1e-05,1.83494]
[1778231835725,47.19,79931.33,0.0,-0.01208,1e-05,1.83357]
[1778231840760,47.19,79927.4,0.0,-0.01212,1e-05,1.83938]
[1778231845795,47.19,79918.49,0.0,-0.01223,1e-05,1.85262]
[1778231850831,47.19,79924.56,0.0,-0.01216,1e-05,1.8436]
[1778231855868,47.19,79923.6,0.0,-0.01215,1e-05,1.84305]
[1778231860901,47.19,79909.22,0.0,-0.01232,1e-05,1.86449]
[1778231865937,47.19,79904.46,0.0,-0.01238,1e-05,1.87164]
[1778231870971,47.19,79904.99,0.0,-0.01237,1e-05,1.87084]
[1778231876008,47.19,79902.27,0.0,-0.0124,1e-05,1.87493]
[1778231881045,47.19,79901.98,0.0,-0.01241,1e-05,1.87537]
[1778231886078,47.19,79910.98,0.0,-0.0123,1e-05,1.86186]
[1778231890781,47.19,79902.24,0.0,-0.0124,1e-05,1.87498]
[1778231891115,47.19,79901.35,0.0,-0.01241,1e-05,1.87632]
[1778231896151,47.19,79902.43,0.0,-0.0124,1e-05,1.87469]
[1778231901185,47.19,79901.72,0.0,-0.01241,1e-05,1.87576]
[1778231906220,47.19,79901.06,0.0,-0.01242,1e-05,1.87675]
[1778231911255,47.19,79904.02,0.0,-0.01237,1e-05,1.87031]
[1778231916290,47.19,79902.93,0.0,-0.01238,1e-05,1.87194]
[1778231921324,47.19,79904.85,0.0,-0.01236,1e-05,1.86906]
[1778231926361,47.19,79909.65,0.0,-0.0123,1e-05,1.86186]
[1778231931395,47.19,79913.92,0.0,-0.01225,1e-05,1.85548]
[1778231936431,47.19,79915.91,0.0,-0.01223,1e-05,1.85251]
[1778231941465,47.19,79919.87,0.0,-0.01219,1e-05,1.84662]
[1778231946500,47.19,79936.5,0.0,-0.012,1e-05,1.82202]
[1778231951535,47.19,79932.46,0.0,-0.01204,1e-05,1.82797]
[1778231956570,47.19,79929.08,0.0,-0.01208,1e-05,1.83296]
[1778231961606,47.19,79927.6,0.0,-0.0121,1e-05,1.83515]
[1778231966640,47.19,79927.7,0.0,-0.0121,1e-05,1.835]
[1778231971676,47.19,79926.43,0.0,-0.0121,1e-05,1.83492]
[1778231976711,47.19,79924.72,0.0,-0.01212,1e-05,1.83745]
[1778231981746,47.19,79924.02,0.0,-0.01213,1e-05,1.83848]
[1778231987788,47.19,79924.41,0.0,-0.01212,1e-05,1.83791]
[1778231993237,47.19,79924.02,0.0,-0.01213,1e-05,1.83848]
[1778231993338,47.19,79924.02,0.0,-0.01213,1e-05,1.83848]
[1778231998868,47.19,79922.97,0.0,-0.01214,1e-05,1.84004]
[1778232003901,47.19,79919.05,0.0,-0.01218,1e-05,1.84586]
[1778232009942,47.19,79921.93,0.0,-0.01215,1e-05,1.84158]
[1778232014977,47.19,79924.62,0.0,-0.01212,1e-05,1.8376]
[1778232020017,47.19,79927.88,0.0,-0.01208,1e-05,1.83277]
[1778232025049,47.19,79930.88,0.0,-0.01205,1e-05,1.82834]
[1778232030090,47.19,79943.67,0.0,-0.0119,1e-05,1.80955]
[1778232035124,47.19,79947.13,0.0,-0.01185,1e-05,1.80255]
[1778232040158,47.19,79962.63,0.0,-0.01168,1e-05,1.78006]
[1778232045195,47.19,79961.34,0.0,-0.01169,1e-05,1.78193]
[1778232050228,47.19,79960.46,0.0,-0.0117,1e-05,1.7832]
[1778232056274,47.19,79961.31,0.0,-0.01169,1e-05,1.78197]
[1778232062269,47.19,79960.23,0.0,-0.0117,1e-05,1.78353]
[1778232068354,47.19,79959.12,0.0,-0.01172,1e-05,1.78514]
[1778232073389,47.19,79959.32,0.0,-0.01171,1e-05,1.78485]
[1778232079436,47.19,79961.98,0.0,-0.01169,1e-05,1.781]
[1778232084466,47.19,79967.11,0.0,-0.01163,1e-05,1.77361]
[1778232089504,47.19,79971.75,0.0,-0.01158,1e-05,1.76694]
[1778232094536,47.19,79975.52,0.0,-0.01152,1e-05,1.75962]
[1778232099571,47.19,79975.67,0.0,-0.01152,1e-05,1.75941]
[1778232104606,47.19,79974.5,0.0,-0.01154,1e-05,1.76108]
[1778232109641,47.19,79974.96,0.0,-0.01153,1e-05,1.76042]
[1778232115683,47.19,79978.09,0.0,-0.0115,1e-05,1.75595]
[1778232120718,47.19,79982.73,0.0,-0.01145,1e-05,1.74933]
[1778232125754,47.19,79983.26,0.0,-0.01144,1e-05,1.74858]
[1778232130790,47.19,79984.7,0.0,-0.01142,1e-05,1.74653]
[1778232135824,47.19,79982.03,0.0,-0.01145,1e-05,1.75033]
[1778232140860,47.19,79981.3,0.0,-0.01146,1e-05,1.75137]
[1778232145896,47.19,79981.29,0.0,-0.01146,1e-05,1.75138]
[1778232151940,47.19,79981.17,0.0,-0.01145,1e-05,1.74965]
[1778232156976,47.19,79984.12,0.0,-0.01142,1e-05,1.74545]
[1778232162010,47.19,79982.97,0.0,-0.01143,1e-05,1.74709]
[1778232167048,47.19,79981.59,0.0,-0.01145,1e-05,1.74905]
[1778232172082,47.19,79981.74,0.0,-0.01144,1e-05,1.74884]
[1778232177117,47.19,79980.52,0.0,-0.01146,1e-05,1.75057]
[1778232182153,47.19,79980.07,0.0,-0.01146,1e-05,1.75121]
[1778232187187,47.19,79979.53,0.0,-0.01147,1e-05,1.75198]
[1778232192222,47.19,79979.23,0.0,-0.01147,1e-05,1.75241]
[1778232198264,47.19,79978.78,0.0,-0.01148,1e-05,1.75305]
[1778232203299,47.19,79977.51,0.0,-0.01149,1e-05,1.75487]
[1778232208334,47.19,79976.64,0.0,-0.0115,1e-05,1.75611]
[1778232215385,47.19,79976.25,0.0,-0.01149,1e-05,1.75475]
[1778232220419,47.19,79975.53,0.0,-0.0115,1e-05,1.75578]
[1778232225455,47.19,79974.84,0.0,-0.01151,1e-05,1.75677]
[1778232230495,47.19,79979.92,0.0,-0.01145,1e-05,1.74952]
[1778232235529,47.19,79984.62,0.0,-0.0114,1e-05,1.74284]
[1778232240565,47.19,79986.4,0.0,-0.01138,1e-05,1.74031]
[1778232245600,47.19,79985.35,0.0,-0.01139,1e-05,1.7418]
[1778232251642,47.19,79984.23,0.0,-0.0114,1e-05,1.74339]
[1778232256679,47.19,79983.58,0.0,-0.01141,1e-05,1.74431]
[1778232261714,47.19,79983.83,0.0,-0.01141,1e-05,1.74396]
[1778232266757,47.19,79982.34,0.0,-0.01143,1e-05,1.74608]
[1778232271790,47.19,79975.57,0.0,-0.01149,1e-05,1.75381]
[1778232277833,47.19,79974.82,0.0,-0.0115,1e-05,1.75488]
[1778232282868,47.19,79978.78,0.0,-0.01145,1e-05,1.74924]
[1778232287903,47.19,79970.72,0.0,-0.01154,1e-05,1.76074]
[1778232292941,47.19,79968.93,0.0,-0.01156,1e-05,1.76331]
[1778232297976,47.19,79968.33,0.0,-0.01157,1e-05,1.76417]
[1778232303011,47.19,79972.93,0.0,-0.01152,1e-05,1.75758]
[1778232308047,47.19,79974.85,0.0,-0.0115,1e-05,1.75484]
[1778232313083,47.19,79983.01,0.0,-0.01141,1e-05,1.74322]
[1778232319124,47.19,79980.55,0.0,-0.01143,1e-05,1.74672]
[1778232324160,47.19,79976.0,0.0,-0.01148,1e-05,1.7532]
[1778232329195,47.19,79973.58,0.0,-0.01151,1e-05,1.75665]
[1778232335238,47.19,79971.09,0.0,-0.01152,1e-05,1.7583]
[1778232344261,47.19,79968.34,0.0,-0.01155,1e-05,1.76224]
[1778232349336,47.19,79964.01,0.0,-0.0116,1e-05,1.76845]
[1778232354380,47.19,79942.11,0.0,-0.01185,1e-05,1.80015]
[1778232359415,47.19,79936.43,0.0,-0.01191,1e-05,1.80845]
[1778232364451,47.19,79950.55,0.0,-0.01175,1e-05,1.78788]
[1778232369486,47.19,79955.78,0.0,-0.01169,1e-05,1.78031]
[1778232374524,47.19,79956.73,0.0,-0.01168,1e-05,1.77894]
[1778232379556,47.19,79957.3,0.0,-0.01168,1e-05,1.77811]
[1778232385598,47.19,79957.74,0.0,-0.01167,1e-05,1.77748]
[1778232390633,47.19,79959.42,0.0,-0.01165,1e-05,1.77506]
[1778232395668,47.19,79963.45,0.0,-0.0116,1e-05,1.76733]
[1778232400703,47.19,79963.16,0.0,-0.0116,1e-05,1.76775]
[1778232405744,47.19,79966.0,0.0,-0.01157,1e-05,1.76367]
[1778232408760,47.19,79981.6,0.0,-0.0114,1e-05,1.74142]
[1778232413794,47.19,79984.93,0.0,-0.01136,1e-05,1.73669]
[1778232418830,47.19,79991.07,0.0,-0.0113,1e-05,1.72802]
[1778232424832,47.19,79998.66,0.0,-0.01121,1e-05,1.71734]
[1778232429907,47.19,80002.26,0.0,-0.01118,1e-05,1.71229]
[1778232434953,47.19,80018.46,0.0,-0.011,1e-05,1.68974]
[1778232439978,47.19,80020.28,0.0,-0.01098,1e-05,1.68722]
[1778232441993,47.19,80002.89,0.0,-0.01117,1e-05,1.71141]
[1778232447027,47.19,80002.9,0.0,-0.01117,1e-05,1.7114]
[1778232452062,47.19,80002.68,0.0,-0.01116,1e-05,1.70982]
[1778232457099,47.19,79998.59,0.0,-0.0112,1e-05,1.71555]
[1778232462137,47.19,79994.5,0.0,-0.01125,1e-05,1.72129]
[1778232467169,47.19,79980.72,0.0,-0.0114,1e-05,1.74076]
[1778232473211,47.19,79976.17,0.0,-0.01144,1e-05,1.74723]
[1778232478248,47.19,79972.38,0.0,-0.01149,1e-05,1.75263]
[1778232483281,47.19,79975.63,0.0,-0.01145,1e-05,1.748]
[1778232488316,47.19,79973.62,0.0,-0.01147,1e-05,1.75086]
[1778232493351,47.19,79973.58,0.0,-0.01147,1e-05,1.75092]
[1778232498385,47.19,79972.18,0.0,-0.01149,1e-05,1.75291]
[1778232503422,47.19,79971.98,0.0,-0.01149,1e-05,1.7532]
[1778232508456,47.19,79971.8,0.0,-0.01149,1e-05,1.75346]
[1778232513491,47.19,79971.2,0.0,-0.01149,1e-05,1.7524]
[1778232518527,47.19,79968.54,0.0,-0.01152,1e-05,1.7562]
[1778232523565,47.19,79971.7,0.0,-0.01148,1e-05,1.75169]
[1778232530612,47.19,79972.49,0.0,-0.01147,1e-05,1.75056]
[1778232535646,47.19,79981.28,0.0,-0.01138,1e-05,1.73806]
[1778232540681,47.19,79982.54,0.0,-0.01136,1e-05,1.73628]
[1778232545716,47.19,79973.48,0.0,-0.01146,1e-05,1.74915]
[1778232550751,47.19,79976.41,0.0,-0.01143,1e-05,1.74498]
[1778232556793,47.19,79974.71,0.0,-0.01145,1e-05,1.7474]
[1778232562842,47.19,79972.82,0.0,-0.01147,1e-05,1.75009]
[1778232567879,47.19,79969.61,0.0,-0.0115,1e-05,1.75467]
[1778232572914,47.19,79967.19,0.0,-0.01152,1e-05,1.75621]
[1778232577948,47.19,79960.19,0.0,-0.0116,1e-05,1.76625]
[1778232581978,47.19,79934.11,0.0,-0.01189,1e-05,1.80404]
[1778232582984,47.19,79918.45,0.0,-0.01206,1e-05,1.82704]
[1778232588019,47.19,79915.91,0.0,-0.01209,1e-05,1.83079]
[1778232593056,47.19,79909.35,0.0,-0.01217,1e-05,1.84052]
[1778232596075,47.19,79886.42,0.0,-0.01243,1e-05,1.87484]
[1778232601115,47.19,79876.87,0.0,-0.01255,1e-05,1.88928]
[1778232606154,47.19,79884.73,0.0,-0.01245,1e-05,1.87739]
[1778232612203,47.19,79883.7,0.0,-0.01247,1e-05,1.87894]
[1778232617237,47.19,79891.61,0.0,-0.01237,1e-05,1.86702]
[1778232622274,47.19,79899.21,0.0,-0.01229,1e-05,1.85563]
[1778232627308,47.19,79902.27,0.0,-0.01225,1e-05,1.85106]
[1778232632344,47.19,79904.45,0.0,-0.01221,1e-05,1.84583]
[1778232637379,47.19,79910.01,0.0,-0.01215,1e-05,1.83756]
[1778232642415,47.19,79908.55,0.0,-0.01216,1e-05,1.83973]
[1778232647450,47.19,79904.84,0.0,-0.01221,1e-05,1.84525]
[1778232652491,47.19,79904.01,0.0,-0.01222,1e-05,1.84648]
[1778232657524,47.19,79900.38,0.0,-0.01226,1e-05,1.8519]
[1778232662557,47.19,79905.13,0.0,-0.0122,1e-05,1.84481]
[1778232667597,47.19,79905.56,0.0,-0.0122,1e-05,1.84417]
[1778232672634,47.19,79907.08,0.0,-0.01218,1e-05,1.84191]
[1778232677669,47.19,79904.2,0.0,-0.01222,1e-05,1.8462]
[1778232682705,47.19,79902.58,0.0,-0.01223,1e-05,1.84861]
[1778232687738,47.19,79901.78,0.0,-0.01224,1e-05,1.84981]
[1778232692773,47.19,79900.74,0.0,-0.01224,1e-05,1.84937]
[1778232697809,47.19,79895.25,0.0,-0.01231,1e-05,1.85758]
[1778232702843,47.19,79897.58,0.0,-0.01228,1e-05,1.85409]
[1778232707878,47.19,79900.85,0.0,-0.01224,1e-05,1.84921]
[1778232712913,47.19,79903.47,0.0,-0.01221,1e-05,1.84531]
[1778232717949,47.19,79904.53,0.0,-0.0122,1e-05,1.84373]
[1778232722984,47.19,79906.37,0.0,-0.01218,1e-05,1.84099]
[1778232729030,47.19,79908.3,0.0,-0.01216,1e-05,1.83812]
[1778232735073,47.19,79909.38,0.0,-0.01214,1e-05,1.83652]
[1778232741114,47.19,79910.65,0.0,-0.01213,1e-05,1.83464]
[1778232746151,47.19,79909.42,0.0,-0.01214,1e-05,1.83646]
[1778232751185,47.19,79900.32,0.0,-0.01223,1e-05,1.84802]
[1778232756220,47.19,79902.48,0.0,-0.01221,1e-05,1.8448]
[1778232762271,47.19,79903.36,0.0,-0.0122,1e-05,1.84349]
[1778232767297,47.19,79890.71,0.0,-0.01235,1e-05,1.86239]
[1778232772332,47.19,79889.87,0.0,-0.01236,1e-05,1.86365]
[1778232777371,47.19,79883.37,0.0,-0.01243,1e-05,1.87343]
[1778232783411,47.19,79880.08,0.0,-0.01247,1e-05,1.8784]
[1778232789458,47.19,79874.73,0.0,-0.01253,1e-05,1.88649]
[1778232794488,47.19,79872.16,0.0,-0.01256,1e-05,1.89039]
[1778232799525,47.19,79872.42,0.0,-0.01256,1e-05,1.89]
[1778232804557,47.19,79869.89,0.0,-0.01259,1e-05,1.89384]
[1778232809592,47.19,79868.73,0.0,-0.0126,1e-05,1.89561]
[1778232814629,47.19,79864.95,0.0,-0.01264,1e-05,1.89935]
[1778232819665,47.19,79851.94,0.0,-0.01279,1e-05,1.91927]
[1778232824699,47.19,79855.53,0.0,-0.01275,1e-05,1.91376]
[1778232829734,47.19,79854.34,0.0,-0.01276,1e-05,1.91558]
[1778232834769,47.19,79853.27,0.0,-0.01278,1e-05,1.91723]
[1778232839805,47.19,79846.63,0.0,-0.01286,1e-05,1.92745]
[1778232844843,47.19,79857.13,0.0,-0.01273,1e-05,1.9113]
[1778232849877,47.19,79853.62,0.0,-0.01277,1e-05,1.91669]
[1778232855920,47.19,79857.18,0.0,-0.01273,1e-05,1.91123]
[1778232860954,47.19,79858.04,0.0,-0.01272,1e-05,1.90991]
[1778232865989,47.19,79858.36,0.0,-0.01272,1e-05,1.90942]
[1778232871025,47.19,79862.32,0.0,-0.01266,1e-05,1.90134]
[1778232876064,47.19,79871.83,0.0,-0.01254,1e-05,1.88687]
[1778232881093,47.19,79878.47,0.0,-0.01246,1e-05,1.87682]
[1778232886131,47.19,79883.15,0.0,-0.01241,1e-05,1.86976]
[1778232891166,47.19,79884.92,0.0,-0.01239,1e-05,1.8671]
[1778232896201,47.19,79886.58,0.0,-0.01237,1e-05,1.8646]
[1778232901236,47.19,79889.27,0.0,-0.01234,1e-05,1.86056]
[1778232906272,47.19,79889.21,0.0,-0.01234,1e-05,1.86065]
[1778232911305,47.19,79890.62,0.0,-0.01232,1e-05,1.85854]
[1778232916344,47.19,79891.01,0.0,-0.01232,1e-05,1.85796]
[1778232921378,47.19,79896.5,0.0,-0.01225,1e-05,1.84975]
[1778232926413,47.19,79896.79,0.0,-0.01225,1e-05,1.84931]
[1778232932457,47.19,79892.78,0.0,-0.01228,1e-05,1.85332]
[1778232937491,47.19,79894.76,0.0,-0.01226,1e-05,1.85036]
[1778232942525,47.19,79883.31,0.0,-0.01239,1e-05,1.86752]
[1778232947560,47.19,79882.69,0.0,-0.0124,1e-05,1.86845]
[1778232952595,47.19,79887.36,0.0,-0.01235,1e-05,1.86143]
[1778232957632,47.19,79889.66,0.0,-0.01232,1e-05,1.85799]
[1778232962669,47.19,79890.64,0.0,-0.01231,1e-05,1.85652]
[1778232967701,47.19,79889.89,0.0,-0.01232,1e-05,1.85764]
[1778232972737,47.19,79889.29,0.0,-0.01232,1e-05,1.85854]
[1778232977771,47.19,79890.29,0.0,-0.01231,1e-05,1.85704]
[1778232982806,47.19,79891.86,0.0,-0.01229,1e-05,1.85469]
[1778232987842,47.19,79892.17,0.0,-0.01229,1e-05,1.85423]
[1778232992877,47.19,79894.49,0.0,-0.01225,1e-05,1.84877]
[1778232997911,47.19,79895.02,0.0,-0.01225,1e-05,1.84798]
[1778233002946,47.19,79891.33,0.0,-0.01229,1e-05,1.85349]
[1778233007981,47.19,79886.32,0.0,-0.01235,1e-05,1.861]
[1778233015033,47.19,79884.01,0.0,-0.01237,1e-05,1.86447]
[1778233020543,47.19,79878.07,0.0,-0.01244,1e-05,1.87341]
[1778233030137,47.19,79856.66,0.0,-0.0127,1e-05,1.90594]
[1778233035176,47.19,79852.67,0.0,-0.01274,1e-05,1.91205]
[1778233040207,47.19,79857.89,0.0,-0.01268,1e-05,1.90406]
[1778233045241,47.19,79857.92,0.0,-0.01268,1e-05,1.90401]
[1778233050277,47.19,79858.07,0.0,-0.01268,1e-05,1.90378]
[1778233055312,47.19,79844.29,0.0,-0.01283,1e-05,1.9229]
[1778233060347,47.19,79844.76,0.0,-0.01283,1e-05,1.92218]
[1778233065382,47.19,79849.63,0.0,-0.01277,1e-05,1.91468]
[1778233070418,47.19,79855.52,0.0,-0.0127,1e-05,1.90566]
[1778233075453,47.19,79856.31,0.0,-0.01269,1e-05,1.90445]
[1778233080487,47.19,79864.22,0.0,-0.01259,1e-05,1.89238]
[1778233090556,47.19,79866.27,0.0,-0.01257,1e-05,1.88927]
[1778233100583,47.19,79869.08,0.0,-0.01254,1e-05,1.885]
[1778233103126,47.19,79871.44,0.0,-0.01251,1e-05,1.88143]
[1778233103648,47.19,79872.25,0.0,-0.0125,1e-05,1.8802]
[1778233105357,47.19,79875.63,0.0,-0.01246,1e-05,1.87509]
[1778233105662,47.19,79878.42,0.0,-0.01243,1e-05,1.87088]
[1778233110698,47.19,79884.61,0.0,-0.01235,1e-05,1.86157]
[1778233115737,47.19,79883.44,0.0,-0.01235,1e-05,1.86133]
[1778233120769,47.19,79877.32,0.0,-0.01243,1e-05,1.87054]
[1778233125803,47.19,79875.78,0.0,-0.01244,1e-05,1.87286]
[1778233130838,47.19,79876.33,0.0,-0.01244,1e-05,1.87203]
[1778233135873,47.19,79870.34,0.0,-0.01251,1e-05,1.88108]
[1778233140908,47.19,79870.49,0.0,-0.01251,1e-05,1.88085]
[1778233145943,47.19,79871.2,0.0,-0.0125,1e-05,1.87978]
[1778233150979,47.19,79855.31,0.0,-0.01269,1e-05,1.90395]
[1778233156017,47.19,79854.62,0.0,-0.0127,1e-05,1.905]
[1778233157662,47.19,79854.62,0.0,-0.0127,1e-05,1.905]
[1778233157734,47.19,79854.03,0.0,-0.0127,1e-05,1.90591]
[1778233158450,47.19,79854.03,0.0,-0.0127,1e-05,1.90591]
[1778233158470,47.19,79854.73,0.0,-0.01269,1e-05,1.90484]
[1778233164072,47.19,79852.6,0.0,-0.01272,1e-05,1.9081]
[1778233170114,47.19,79853.89,0.0,-0.0127,1e-05,1.90612]
[1778233175149,47.19,79851.39,0.0,-0.01272,1e-05,1.90792]
[1778233180185,47.19,79852.1,0.0,-0.01271,1e-05,1.90683]
[1778233185220,47.19,79850.81,0.0,-0.01273,1e-05,1.90881]
[1778233190255,47.19,79850.2,0.0,-0.01274,1e-05,1.90974]
[1778233195290,47.19,79847.96,0.0,-0.01276,1e-05,1.91318]
[1778233200325,47.19,79845.96,0.0,-0.01279,1e-05,1.91625]
[1778233205360,47.19,79843.33,0.0,-0.01282,1e-05,1.9203]
[1778233209314,47.19,79840.27,0.0,-0.01286,1e-05,1.92502]
[1778233209404,47.19,79839.6,0.0,-0.01286,1e-05,1.92605]
[1778233214423,47.19,79829.0,0.0,-0.01299,1e-05,1.94247]
[1778233219459,47.19,79828.84,0.0,-0.01299,1e-05,1.94272]
[1778233224493,47.19,79828.77,0.0,-0.01299,1e-05,1.94283]
[1778233229528,47.19,79829.56,0.0,-0.01299,1e-05,1.9416]
[1778233236577,47.19,79830.77,0.0,-0.01296,1e-05,1.93767]
[1778233241613,47.19,79833.02,0.0,-0.01293,1e-05,1.93418]
[1778233246648,47.19,79832.92,0.0,-0.01293,1e-05,1.93433]
[1778233253697,47.19,79833.13,0.0,-0.01293,1e-05,1.93401]
[1778233254772,47.19,79833.13,0.0,-0.01293,1e-05,1.93401]
[1778233255711,47.19,79839.2,0.0,-0.01286,1e-05,1.92462]
[1778233260746,47.19,79837.85,0.0,-0.01287,1e-05,1.92671]
[1778233265781,47.19,79835.36,0.0,-0.0129,1e-05,1.93056]
[1778233270817,47.19,79832.32,0.0,-0.01294,1e-05,1.93526]
[1778233275853,47.19,79828.83,0.0,-0.01298,1e-05,1.94068]
[1778233281856,47.19,79834.42,0.0,-0.01291,1e-05,1.93201]
[1778233286929,47.19,79835.06,0.0,-0.01291,1e-05,1.93102]
[1778233291964,47.19,79830.94,0.0,-0.01294,1e-05,1.93535]
[1778233298006,47.19,79830.97,0.0,-0.01294,1e-05,1.93531]
[1778233301043,47.19,79846.15,0.0,-0.01276,1e-05,1.91189]
[1778233306065,47.19,79845.21,0.0,-0.01277,1e-05,1.91333]
[1778233312106,47.19,79845.11,0.0,-0.01277,1e-05,1.91349]
[1778233322140,47.19,79843.56,0.0,-0.01279,1e-05,1.91587]
[1778233325494,47.19,79843.07,0.0,-0.0128,1e-05,1.91662]
[1778233325551,47.19,79842.7,0.0,-0.0128,1e-05,1.91719]
[1778233327137,47.19,79842.7,0.0,-0.0128,1e-05,1.91719]
[1778233327211,47.19,79842.6,0.0,-0.0128,1e-05,1.91735]
[1778233334259,47.19,79842.37,0.0,-0.0128,1e-05,1.9177]
[1778233340302,47.19,79841.44,0.0,-0.01281,1e-05,1.91913]
[1778233345336,47.19,79840.51,0.0,-0.01283,1e-05,1.92056]
[1778233350372,47.19,79839.52,0.0,-0.01284,1e-05,1.92209]
[1778233355407,47.19,79839.76,0.0,-0.01282,1e-05,1.91968]
[1778233360441,47.19,79839.29,0.0,-0.01283,1e-05,1.9204]
[1778233365481,47.19,79837.33,0.0,-0.01285,1e-05,1.92342]
[1778233370512,47.19,79839.1,0.0,-0.01283,1e-05,1.92069]
[1778233375546,47.19,79839.53,0.0,-0.01282,1e-05,1.92003]
[1778233382595,47.19,79838.08,0.0,-0.01284,1e-05,1.92227]
[1778233387630,47.19,79836.6,0.0,-0.01286,1e-05,1.92455]
[1778233392665,47.19,79838.75,0.0,-0.01283,1e-05,1.92123]
[1778233397700,47.19,79838.95,0.0,-0.01283,1e-05,1.92093]
[1778233402735,47.19,79837.23,0.0,-0.01285,1e-05,1.92358]
[1778233407770,47.19,79838.54,0.0,-0.01284,1e-05,1.92156]
[1778233412771,47.19,79839.15,0.0,-0.01282,1e-05,1.91858]
[1778233417841,47.19,79839.18,0.0,-0.01282,1e-05,1.91853]
[1778233422875,47.19,79837.55,0.0,-0.01284,1e-05,1.92104]
[1778233427910,47.19,79837.37,0.0,-0.01284,1e-05,1.92132]
[1778233432911,47.19,79838.22,0.0,-0.01283,1e-05,1.92001]
[1778233437980,47.19,79838.39,0.0,-0.01283,1e-05,1.91975]
[1778233442982,47.19,79838.73,0.0,-0.01282,1e-05,1.91922]
[1778233448054,47.19,79838.93,0.0,-0.01282,1e-05,1.91892]
[1778233456108,47.19,79839.29,0.0,-0.01281,1e-05,1.91836]
[1778233461143,47.19,79839.56,0.0,-0.01281,1e-05,1.91795]
[1778233466178,47.19,79839.08,0.0,-0.01282,1e-05,1.91869]
[1778233473192,47.19,79844.64,0.0,-0.01274,1e-05,1.90811]
[1778233478262,47.19,79844.64,0.0,-0.01274,1e-05,1.90811]
[1778233483297,47.19,79836.89,0.0,-0.01283,1e-05,1.92002]
[1778233488332,47.19,79837.62,0.0,-0.01282,1e-05,1.91889]
[1778233495381,47.19,79839.26,0.0,-0.0128,1e-05,1.91637]
[1778233500416,47.19,79839.08,0.0,-0.0128,1e-05,1.91665]
[1778233506464,47.19,79840.18,0.0,-0.01279,1e-05,1.91495]
[1778233511500,47.19,79841.15,0.0,-0.01278,1e-05,1.91346]
[1778233517541,47.19,79840.83,0.0,-0.01278,1e-05,1.91395]
[1778233522576,47.19,79839.59,0.0,-0.0128,1e-05,1.91586]
[1778233525051,47.19,79839.41,0.0,-0.0128,1e-05,1.91614]
[1778233525600,47.19,79837.99,0.0,-0.01282,1e-05,1.91832]
[1778233526143,47.19,79837.99,0.0,-0.01282,1e-05,1.91832]
[1778233526335,47.19,79837.99,0.0,-0.01282,1e-05,1.91832]
[1778233526603,47.19,79837.84,0.0,-0.01282,1e-05,1.91855]
[1778233531639,47.19,79837.11,0.0,-0.01281,1e-05,1.91764]
[1778233537010,47.19,79836.09,0.0,-0.01283,1e-05,1.91921]
[1778233537046,47.19,79832.63,0.0,-0.01287,1e-05,1.92454]
[1778233542716,47.19,79829.59,0.0,-0.01291,1e-05,1.92924]
[1778233547751,47.19,79828.86,0.0,-0.01291,1e-05,1.93037]
[1778233553794,47.19,79823.85,0.0,-0.01298,1e-05,1.93814]
[1778233558828,47.19,79820.14,0.0,-0.01302,1e-05,1.94391]
[1778233563863,47.19,79818.09,0.0,-0.01305,1e-05,1.9471]
[1778233572926,47.19,79818.24,0.0,-0.01304,1e-05,1.94687]
[1778233577219,47.19,79816.55,0.0,-0.01307,1e-05,1.9495]
[1778233577961,47.19,79816.33,0.0,-0.01307,1e-05,1.94985]
[1778233578466,47.19,79816.33,0.0,-0.01307,1e-05,1.94985]
[1778233584003,47.19,79816.84,0.0,-0.01306,1e-05,1.94883]
[1778233589038,47.17,79818.41,0.0,-0.01302,1e-05,1.94332]
[1778233590140,47.17,79818.41,0.0,-0.01302,1e-05,1.94332]
[1778233599108,47.11,79808.84,0.0,-0.01303,1e-05,1.94412]
[1778233604143,47.1,79799.72,0.0,-0.01312,1e-05,1.95532]
[1778233609179,47.09,79792.95,0.0,-0.01319,1e-05,1.96474]
[1778233614214,47.09,79791.96,0.0,-0.01319,1e-05,1.96507]
[1778233619248,47.08,79790.96,0.0,-0.0132,1e-05,1.96542]
[1778233624283,47.07,79788.01,0.0,-0.01322,1e-05,1.96883]
[1778233629318,47.07,79787.81,0.0,-0.01322,1e-05,1.9679]
[1778233634353,47.06,79787.74,0.0,-0.01321,1e-05,1.96677]
[1778233639388,47.06,79789.78,0.0,-0.01317,1e-05,1.96229]
[1778233644423,47.05,79791.14,0.0,-0.01315,1e-05,1.95889]
[1778233650468,47.04,79789.87,0.0,-0.01315,1e-05,1.95939]
[1778233655503,47.04,79788.8,0.0,-0.01314,1e-05,1.95776]
[1778233660537,47.03,79787.19,0.0,-0.01315,1e-05,1.95907]
[1778233665573,47.01,79785.69,0.0,-0.01314,1e-05,1.95827]
[1778233670608,46.98,79783.89,0.0,-0.01312,1e-05,1.95504]
[1778233675643,46.96,79779.25,0.0,-0.01314,1e-05,1.95724]
[1778233680678,46.95,79773.91,0.0,-0.01319,1e-05,1.96348]
[1778233685714,46.94,79772.13,0.0,-0.0132,1e-05,1.96508]
[1778233690751,46.94,79772.34,0.0,-0.01319,1e-05,1.96353]
[1778233695786,46.93,79778.54,0.0,-0.0131,1e-05,1.95238]
[1778233700823,46.9,79776.93,0.0,-0.01307,1e-05,1.94884]
[1778233705856,46.87,79777.33,0.0,-0.01302,1e-05,1.94215]
[1778233710892,46.84,79777.25,0.0,-0.01298,1e-05,1.93623]
[1778233715926,46.81,79777.21,0.0,-0.01292,1e-05,1.92819]
[1778233720961,46.78,79776.49,0.0,-0.01288,1e-05,1.92328]
[1778233725996,46.75,79776.84,0.0,-0.01283,1e-05,1.9167]
[1778233730790,46.73,79776.43,0.0,-0.01279,1e-05,1.91252]
[1778233736066,46.69,79775.73,0.0,-0.01275,1e-05,1.90639]
[1778233741102,46.66,79779.49,0.0,-0.01266,1e-05,1.89457]
[1778233750164,46.61,79780.0,0.0,-0.01257,1e-05,1.883]
[1778233753055,46.61,79780.0,0.0,-0.01257,1e-05,1.883]
[1778233754830,46.58,79780.74,0.0,-0.01252,1e-05,1.87712]
[1778233759345,46.56,79791.24,0.0,-0.01237,1e-05,1.85762]
[1778233760845,46.55,79792.87,0.0,-0.01232,1e-05,1.85174]
[1778233766279,46.51,79811.9,0.0,-0.01205,1e-05,1.81654]
[1778233769686,46.5,79813.8,0.0,-0.012,1e-05,1.81053]
[1778233772859,46.48,79816.5,0.0,-0.01194,1e-05,1.80142]
[1778233779372,46.45,79818.6,0.0,-0.01186,1e-05,1.79116]
[1778233784407,46.42,79818.8,0.0,-0.01182,1e-05,1.78582]
[1778233792463,46.38,79818.92,0.0,-0.01175,1e-05,1.77768]
[1778233795551,46.37,79815.09,0.0,-0.01178,1e-05,1.78136]
[1778233801527,46.33,79814.51,0.0,-0.01174,1e-05,1.77529]
[1778233804550,46.32,79799.05,0.0,-0.01189,1e-05,1.79521]
[1778233809583,46.29,79795.85,0.0,-0.01189,1e-05,1.79489]
[1778233814617,46.27,79796.27,0.0,-0.01185,1e-05,1.78921]
[1778233816936,46.26,79796.48,0.0,-0.01184,1e-05,1.78789]
[1778233822675,46.22,79804.35,0.0,-0.01169,1e-05,1.76939]
[1778233827709,46.2,79802.44,0.0,-0.01168,1e-05,1.76742]
[1778233832744,46.18,79802.72,0.0,-0.01163,1e-05,1.76033]
[1778233837778,46.15,79806.03,0.0,-0.01155,1e-05,1.75082]
[1778233842814,46.13,79797.85,0.0,-0.01161,1e-05,1.75826]
[1778233843701,46.13,79797.85,0.0,-0.01161,1e-05,1.75826]
[1778233848855,46.1,79790.02,0.0,-0.01166,1e-05,1.76416]
[1778233853890,46.07,79791.07,0.0,-0.01161,1e-05,1.75794]
[1778233858927,46.05,79792.35,0.0,-0.01156,1e-05,1.75145]
[1778233863993,46.03,79793.39,0.0,-0.01152,1e-05,1.74537]
[1778233868996,46.0,79795.07,0.0,-0.01146,1e-05,1.73754]
[1778233874066,45.98,79800.34,0.0,-0.01137,1e-05,1.72633]
[1778233875059,45.98,79800.34,0.0,-0.01137,1e-05,1.72633]
[1778233881081,45.95,79808.62,0.0,-0.01123,1e-05,1.70757]
[1778233886116,45.94,79808.24,0.0,-0.01122,1e-05,1.70647]
[1778233891152,45.94,79808.9,0.0,-0.0112,1e-05,1.70363]
[1778233896187,45.94,79808.49,0.0,-0.0112,1e-05,1.70422]
[1778233901242,45.94,79828.29,0.0,-0.01099,1e-05,1.67588]
[1778233906277,45.94,79827.5,0.0,-0.01099,1e-05,1.677]
[1778233912319,45.94,79822.59,0.0,-0.01105,1e-05,1.684]
[1778233917354,45.94,79821.04,0.0,-0.01107,1e-05,1.68621]
[1778233922389,45.94,79818.79,0.0,-0.01109,1e-05,1.68943]
[1778233927424,45.94,79826.03,0.0,-0.01101,1e-05,1.67909]
[1778233932459,45.94,79825.64,0.0,-0.01102,1e-05,1.67965]
[1778233937494,45.94,79825.21,0.0,-0.01102,1e-05,1.68026]
[1778233942529,45.94,79816.84,0.0,-0.01111,1e-05,1.69222]
[1778233947564,45.94,79817.93,0.0,-0.0111,1e-05,1.69066]
[1778233951596,45.94,79829.98,0.0,-0.01096,1e-05,1.67161]
[1778233956628,45.94,79823.41,0.0,-0.01103,1e-05,1.68095]
[1778233962673,45.94,79825.97,0.0,-0.011,1e-05,1.67731]
[1778233967708,45.94,79825.03,0.0,-0.01101,1e-05,1.67864]
[1778233972743,45.94,79833.22,0.0,-0.01092,1e-05,1.66702]
[1778233977778,45.94,79834.28,0.0,-0.01091,1e-05,1.66552]
[1778233982813,45.94,79833.56,0.0,-0.01092,1e-05,1.66654]
[1778233987848,45.94,79828.65,0.0,-0.01097,1e-05,1.6735]
[1778233992886,45.94,79819.69,0.0,-0.01107,1e-05,1.68626]
[1778233997920,45.94,79820.17,0.0,-0.01106,1e-05,1.68558]
[1778234002955,45.94,79826.99,0.0,-0.01099,1e-05,1.67586]
[1778234008997,45.94,79826.76,0.0,-0.01099,1e-05,1.67618]
[1778234014034,45.94,79828.03,0.0,-0.01097,1e-05,1.67251]
[1778234019069,45.94,79832.24,0.0,-0.01092,1e-05,1.66654]
[1778234024103,45.94,79836.39,0.0,-0.01088,1e-05,1.66068]
[1778234024799,45.94,79836.39,0.0,-0.01088,1e-05,1.66068]
[1778234025368,45.94,79836.39,0.0,-0.01088,1e-05,1.66068]
[1778234034173,45.94,79859.34,0.0,-0.01063,1e-05,1.62854]
[1778234039208,45.94,79856.35,0.0,-0.01066,1e-05,1.6327]
[1778234044243,45.94,79854.58,0.0,-0.01068,1e-05,1.63516]
[1778234051295,45.94,79853.14,0.0,-0.0107,1e-05,1.63717]
[1778234056330,45.94,79850.53,0.0,-0.01072,1e-05,1.64081]
[1778234061365,45.94,79849.44,0.0,-0.01074,1e-05,1.64234]
[1778234066400,45.94,79847.81,0.0,-0.01075,1e-05,1.64462]
[1778234071436,45.94,79846.88,0.0,-0.01075,1e-05,1.64408]
[1778234076470,45.94,79847.5,0.0,-0.01074,1e-05,1.64321]
[1778234081505,45.94,79846.89,0.0,-0.01075,1e-05,1.64406]
[1778234086540,45.94,79847.88,0.0,-0.01074,1e-05,1.64268]
[1778234091575,45.94,79849.92,0.0,-0.01072,1e-05,1.63982]
[1778234096610,45.94,79850.67,0.0,-0.01071,1e-05,1.63878]
[1778234101645,45.94,79851.37,0.0,-0.0107,1e-05,1.6378]
[1778234106681,45.94,79849.58,0.0,-0.01072,1e-05,1.6403]
[1778234112722,45.94,79848.65,0.0,-0.01073,1e-05,1.6416]
[1778234116334,45.94,79848.02,0.0,-0.01074,1e-05,1.64248]
[1778234116751,45.94,79848.02,0.0,-0.01074,1e-05,1.64248]
[1778234117645,45.94,79848.02,0.0,-0.01074,1e-05,1.64248]
[1778234117757,45.94,79847.94,0.0,-0.01074,1e-05,1.64259]
[1778234122792,45.94,79841.53,0.0,-0.01081,1e-05,1.65158]
[1778234127827,45.94,79841.79,0.0,-0.01081,1e-05,1.65122]
[1778234132862,45.94,79842.39,0.0,-0.01079,1e-05,1.64852]
[1778234137896,45.94,79842.71,0.0,-0.01078,1e-05,1.64807]
[1778234142934,45.94,79842.1,0.0,-0.01079,1e-05,1.64893]
[1778234148975,45.94,79842.22,0.0,-0.01079,1e-05,1.64876]
[1778234154010,45.94,79846.56,0.0,-0.01074,1e-05,1.64268]
[1778234159045,45.94,79845.59,0.0,-0.01075,1e-05,1.64404]
[1778234164081,45.94,79844.87,0.0,-0.01076,1e-05,1.64504]
[1778234169116,45.94,79844.77,0.0,-0.01076,1e-05,1.64518]
[1778234174151,45.94,79843.73,0.0,-0.01077,1e-05,1.64664]
[1778234179187,45.94,79842.83,0.0,-0.01078,1e-05,1.6479]
[1778234184221,45.94,79834.75,0.0,-0.01087,1e-05,1.65927]
[1778234189256,45.94,79835.99,0.0,-0.01086,1e-05,1.65752]
[1778234194295,45.94,79836.42,0.0,-0.01084,1e-05,1.65506]
[1778234199328,45.94,79837.39,0.0,-0.01083,1e-05,1.6537]
[1778234204363,45.94,79837.65,0.0,-0.01083,1e-05,1.65333]
[1778234209399,45.94,79838.29,0.0,-0.01082,1e-05,1.65243]
[1778234215441,45.94,79831.43,0.0,-0.01089,1e-05,1.6621]
[1778234221482,45.94,79833.01,0.0,-0.01088,1e-05,1.65987]
[1778234226536,45.94,79833.68,0.0,-0.01087,1e-05,1.65893]
[1778234231551,45.94,79844.88,0.0,-0.01075,1e-05,1.64318]
[1778234236608,45.94,79842.65,0.0,-0.01077,1e-05,1.64631]
[1778234241623,45.94,79843.2,0.0,-0.01077,1e-05,1.64554]
[1778234246677,45.94,79846.02,0.0,-0.01074,1e-05,1.64159]
[1778234248766,45.94,79846.02,0.0,-0.01074,1e-05,1.64159]
[1778234256749,45.94,79848.6,0.0,-0.0107,1e-05,1.63614]
[1778234261763,45.94,79846.67,0.0,-0.01072,1e-05,1.63883]
[1778234263843,45.94,79846.64,0.0,-0.01072,1e-05,1.63888]
[1778234269820,45.94,79837.65,0.0,-0.01081,1e-05,1.65148]
[1778234274855,45.94,79838.52,0.0,-0.01081,1e-05,1.65025]
[1778234279891,45.94,79840.22,0.0,-0.01079,1e-05,1.64787]
[1778234285932,45.94,79839.13,0.0,-0.0108,1e-05,1.6494]
[1778234290966,45.94,79838.58,0.0,-0.0108,1e-05,1.65017]
[1778234296003,45.94,79839.21,0.0,-0.0108,1e-05,1.64929]
[1778234301040,45.94,79841.32,0.0,-0.01078,1e-05,1.64632]
[1778234306073,45.94,79843.4,0.0,-0.01075,1e-05,1.64341]
[1778234312115,45.94,79843.19,0.0,-0.01074,1e-05,1.64186]
[1778234317174,45.94,79842.58,0.0,-0.01075,1e-05,1.64271]
[1778234322185,45.94,79842.32,0.0,-0.01075,1e-05,1.64307]
[1778234327246,45.94,79841.94,0.0,-0.01076,1e-05,1.64361]
[1778234332257,45.94,79841.94,0.0,-0.01076,1e-05,1.64361]
[1778234337316,45.94,79842.7,0.0,-0.01075,1e-05,1.64254]
[1778234342326,45.94,79843.49,0.0,-0.01074,1e-05,1.64144]
[1778234347386,45.94,79846.83,0.0,-0.0107,1e-05,1.63677]
[1778234352397,45.94,79849.18,0.0,-0.01068,1e-05,1.63349]
[1778234357455,45.94,79856.23,0.0,-0.01061,1e-05,1.62369]
[1778234363477,45.94,79855.78,0.0,-0.01061,1e-05,1.62431]
[1778234368509,45.94,79855.91,0.0,-0.01061,1e-05,1.62413]
[1778234373543,45.94,79856.31,0.0,-0.01059,1e-05,1.62175]
[1778234378585,45.94,79865.79,0.0,-0.01049,1e-05,1.60865]
[1778234384623,45.94,79860.48,0.0,-0.01055,1e-05,1.61598]
[1778234389658,45.94,79855.05,0.0,-0.01061,1e-05,1.62349]
[1778234394694,45.94,79851.8,0.0,-0.01064,1e-05,1.62801]
[1778234399727,45.94,79849.01,0.0,-0.01067,1e-05,1.63189]
[1778234404764,45.94,79850.34,0.0,-0.01066,1e-05,1.63004]
[1778234409798,45.94,79856.23,0.0,-0.01059,1e-05,1.62186]
[1778234414832,45.94,79871.78,0.0,-0.01043,1e-05,1.60043]
[1778234419870,45.94,79873.6,0.0,-0.01041,1e-05,1.59793]
[1778234424904,45.94,79878.76,0.0,-0.01036,1e-05,1.59088]
[1778234429943,45.94,79879.58,0.0,-0.01035,1e-05,1.58976]
[1778234433968,45.94,79890.75,0.0,-0.01022,1e-05,1.5728]
[1778234439001,45.94,79896.58,0.0,-0.01016,1e-05,1.56494]
[1778234444039,45.94,79903.13,0.0,-0.0101,1e-05,1.55614]
[1778234450080,45.94,79912.05,0.0,-0.01001,1e-05,1.54423]
[1778234455117,45.94,79913.61,0.0,-0.00999,1e-05,1.54216]
[1778234460151,45.94,79914.62,0.0,-0.00998,1e-05,1.54081]
[1778234465186,45.94,79910.59,0.0,-0.01002,1e-05,1.54618]
[1778234470221,45.94,79912.99,0.0,-0.01,1e-05,1.54298]
[1778234475257,45.94,79907.95,0.0,-0.01005,1e-05,1.5497]
[1778234480290,45.94,79907.52,0.0,-0.01005,1e-05,1.55027]
[1778234485325,45.94,79911.52,0.0,-0.01001,1e-05,1.54494]
[1778234490360,45.94,79912.09,0.0,-0.01001,1e-05,1.54418]
[1778234495395,45.94,79915.42,0.0,-0.00996,1e-05,1.53798]
[1778234500430,45.94,79914.19,0.0,-0.00998,1e-05,1.53961]
[1778234506472,45.94,79914.58,0.0,-0.00997,1e-05,1.5391]
[1778234511510,45.94,79915.04,0.0,-0.00997,1e-05,1.53849]
[1778234516544,45.94,79915.43,0.0,-0.00996,1e-05,1.53797]
[1778234521579,45.94,79915.59,0.0,-0.00996,1e-05,1.53776]
[1778234526615,45.94,79915.84,0.0,-0.00996,1e-05,1.53742]
[1778234531649,45.94,79928.29,0.0,-0.00984,1e-05,1.52098]
[1778234536685,45.94,79928.37,0.0,-0.00984,1e-05,1.52088]
[1778234541720,45.94,79930.09,0.0,-0.00982,1e-05,1.51862]
[1778234546263,45.94,79944.66,0.0,-0.00968,1e-05,1.49958]
[1778234551790,45.94,79947.46,0.0,-0.00964,1e-05,1.49421]
[1778234556825,45.94,79945.35,0.0,-0.00966,1e-05,1.49695]
[1778234562867,45.94,79945.72,0.0,-0.00965,1e-05,1.49647]
[1778234567902,45.94,79958.15,0.0,-0.00953,1e-05,1.48041]
[1778234572940,45.94,79962.03,0.0,-0.0095,1e-05,1.47543]
[1778234577973,45.94,79964.9,0.0,-0.00947,1e-05,1.47175]
[1778234583007,45.94,79968.59,0.0,-0.00943,1e-05,1.46704]
[1778234588042,45.94,79975.21,0.0,-0.00937,1e-05,1.45861]
[1778234593081,45.94,79964.07,0.0,-0.00948,1e-05,1.47281]
[1778234598116,45.94,79970.16,0.0,-0.00942,1e-05,1.46503]
[1778234603150,45.94,79979.16,0.0,-0.00933,1e-05,1.4536]
[1778234608186,45.94,79970.05,0.0,-0.00942,1e-05,1.46517]
[1778234613223,45.94,79971.34,0.0,-0.0094,1e-05,1.46182]
[1778234618258,45.94,79973.19,0.0,-0.00938,1e-05,1.45947]
[1778234623293,45.94,79968.82,0.0,-0.00942,1e-05,1.46503]
[1778234629366,45.94,79969.94,0.0,-0.00941,1e-05,1.4636]
[1778234634375,45.94,79968.83,0.0,-0.00942,1e-05,1.46502]
[1778234639436,45.94,79966.93,0.0,-0.00944,1e-05,1.46744]
[1778234644441,45.94,79981.62,0.0,-0.0093,1e-05,1.44878]
[1778234649520,45.94,79983.24,0.0,-0.00929,1e-05,1.44674]
[1778234655525,45.94,79975.66,0.0,-0.00936,1e-05,1.45633]
[1778234660561,45.94,79975.28,0.0,-0.00936,1e-05,1.45681]
[1778234665596,45.94,79972.69,0.0,-0.00938,1e-05,1.4601]
[1778234670630,45.94,79974.85,0.0,-0.00936,1e-05,1.45736]
[1778234675666,45.94,79982.3,0.0,-0.00928,1e-05,1.44623]
[1778234681724,45.94,79983.33,0.0,-0.00927,1e-05,1.44493]
[1778234687722,45.94,79989.29,0.0,-0.00922,1e-05,1.43743]
[1778234692784,45.94,79995.82,0.0,-0.00916,1e-05,1.42925]
[1778234698826,45.94,79989.42,0.0,-0.00922,1e-05,1.43727]
[1778234703861,45.94,79987.99,0.0,-0.00923,1e-05,1.43906]
[1778234708896,45.94,79979.38,0.0,-0.00931,1e-05,1.44992]
[1778234713990,45.94,79974.47,0.0,-0.00936,1e-05,1.45614]
[1778234714090,45.94,79970.51,0.0,-0.00939,1e-05,1.46117]
[1778234714613,45.94,79970.51,0.0,-0.00939,1e-05,1.46117]
[1778234714938,45.94,79970.51,0.0,-0.00939,1e-05,1.46117]
[1778234720017,45.94,79970.87,0.0,-0.00939,1e-05,1.46071]
[1778234726020,45.94,79970.01,0.0,-0.0094,1e-05,1.4618]
[1778234731057,45.94,79966.42,0.0,-0.00942,1e-05,1.46467]
[1778234736091,45.94,79961.19,0.0,-0.00947,1e-05,1.47135]
[1778234741129,45.94,79951.29,0.0,-0.00957,1e-05,1.48407]
[1778234746162,45.94,79953.17,0.0,-0.00955,1e-05,1.48165]
[1778234751197,45.94,79953.5,0.0,-0.00955,1e-05,1.48122]
[1778234756232,45.94,79954.09,0.0,-0.00954,1e-05,1.48046]
[1778234757198,45.94,79954.09,0.0,-0.00954,1e-05,1.48046]
[1778234757248,45.94,79954.3,0.0,-0.00954,1e-05,1.48019]
[1778234762369,45.94,79954.3,0.0,-0.00954,1e-05,1.48019]
[1778234762396,45.94,79955.01,0.0,-0.00953,1e-05,1.47928]
[1778234768333,45.94,79955.36,0.0,-0.00953,1e-05,1.47883]
[1778234777181,45.94,79956.27,0.0,-0.00952,1e-05,1.47766]
[1778234777380,45.94,79956.27,0.0,-0.00952,1e-05,1.47766]
[1778234781323,45.94,79957.64,0.0,-0.00951,1e-05,1.4759]
[1778234781424,45.94,79957.64,0.0,-0.00951,1e-05,1.4759]
[1778234783063,45.94,79957.64,0.0,-0.00951,1e-05,1.4759]
[1778234783421,45.94,79955.61,0.0,-0.00953,1e-05,1.47851]
[1778234790507,45.94,79955.06,0.0,-0.00953,1e-05,1.47922]
[1778234792481,45.94,79955.06,0.0,-0.00952,1e-05,1.47749]
[1778234792513,45.94,79955.97,0.0,-0.00951,1e-05,1.47632]
[1778234797055,45.94,79956.1,0.0,-0.00951,1e-05,1.47616]
[1778234797520,45.94,79956.7,0.0,-0.00951,1e-05,1.47539]
[1778234802343,45.94,79957.59,0.0,-0.0095,1e-05,1.47425]
[1778234802554,45.94,79958.07,0.0,-0.00949,1e-05,1.47363]
[1778234807589,45.94,79957.57,0.0,-0.0095,1e-05,1.47427]
[1778234812624,45.94,79957.28,0.0,-0.0095,1e-05,1.47464]
[1778234817659,45.94,79956.07,0.0,-0.00951,1e-05,1.4762]
[1778234822696,45.94,79954.96,0.0,-0.00952,1e-05,1.47762]
[1778234827729,45.94,79956.95,0.0,-0.0095,1e-05,1.47507]
[1778234830786,45.94,79977.31,0.0,-0.00931,1e-05,1.44913]
[1778234836793,45.94,79988.92,0.0,-0.0092,1e-05,1.43452]
[1778234841827,45.94,79985.68,0.0,-0.00923,1e-05,1.43858]
[1778234846862,45.94,79981.53,0.0,-0.00927,1e-05,1.44381]
[1778234851898,45.94,79979.75,0.0,-0.00928,1e-05,1.44436]
[1778234857622,45.94,79979.7,0.0,-0.00928,1e-05,1.44442]
[1778234860967,45.94,79959.35,0.0,-0.00947,1e-05,1.47027]
[1778234862976,45.94,79940.82,0.0,-0.00965,1e-05,1.49415]
[1778234866560,45.94,79924.59,0.0,-0.00981,1e-05,1.51532]
[1778234872039,45.94,79918.86,0.0,-0.00986,1e-05,1.52285]
[1778234877075,45.94,79921.74,0.0,-0.00983,1e-05,1.51906]
[1778234882109,45.94,79922.22,0.0,-0.00983,1e-05,1.51843]
[1778234887150,45.94,79922.21,0.0,-0.00983,1e-05,1.51844]
[1778234892180,45.94,79918.13,0.0,-0.00987,1e-05,1.52381]
[1778234897215,45.94,79906.6,0.0,-0.00999,1e-05,1.53907]
[1778234902251,45.94,79913.61,0.0,-0.00992,1e-05,1.52978]
[1778234907285,45.94,79896.98,0.0,-0.01008,1e-05,1.5519]
[1778234912323,45.94,79894.11,0.0,-0.0101,1e-05,1.55396]
[1778234916351,45.94,79879.26,0.0,-0.01025,1e-05,1.57397]
[1778234920380,45.94,79865.07,0.0,-0.0104,1e-05,1.59328]
[1778234925414,45.94,79854.36,0.0,-0.01051,1e-05,1.60798]
[1778234930450,45.94,79861.2,0.0,-0.01044,1e-05,1.59858]
[1778234935485,45.94,79857.91,0.0,-0.01047,1e-05,1.60309]
[1778234940533,45.94,79848.7,0.0,-0.01057,1e-05,1.6158]
[1778234945560,45.94,79832.16,0.0,-0.01074,1e-05,1.63881]
[1778234950595,45.94,79828.64,0.0,-0.01078,1e-05,1.64375]
[1778234955630,45.94,79821.85,0.0,-0.01086,1e-05,1.6533]
[1778234960664,45.94,79810.11,0.0,-0.01098,1e-05,1.66992]
[1778234964695,45.94,79789.06,0.0,-0.01121,1e-05,1.70006]
[1778234969730,45.94,79782.14,0.0,-0.01129,1e-05,1.71006]
[1778234971776,45.94,79765.91,0.0,-0.01146,1e-05,1.7318]
[1778234976779,45.94,79763.03,0.0,-0.01149,1e-05,1.73602]
[1778234982196,45.94,79768.71,0.0,-0.01143,1e-05,1.7277]
[1778234982200,45.94,79771.79,0.0,-0.0114,1e-05,1.7232]
[1778234988863,45.94,79763.28,0.0,-0.01149,1e-05,1.73565]
[1778234993899,45.94,79768.75,0.0,-0.01143,1e-05,1.72764]
[1778234998935,45.94,79768.52,0.0,-0.01143,1e-05,1.72798]
[1778235001220,45.94,79789.76,0.0,-0.01119,1e-05,1.69715]
[1778235001991,45.94,79805.2,0.0,-0.01102,1e-05,1.67503]
[1778235006997,45.94,79801.23,0.0,-0.01107,1e-05,1.68069]
[1778235012068,45.94,79810.69,0.0,-0.01096,1e-05,1.66722]
[1778235017072,45.94,79810.64,0.0,-0.01097,1e-05,1.66729]
[1778235022138,45.94,79809.8,0.0,-0.01097,1e-05,1.66848]
[1778235023315,45.94,79809.8,0.0,-0.01097,1e-05,1.66848]
[1778235023402,45.94,79809.8,0.0,-0.01097,1e-05,1.66848]
[1778235030731,45.94,79809.91,0.0,-0.01097,1e-05,1.66833]
[1778235032211,45.94,79793.14,0.0,-0.01115,1e-05,1.6904]
[1778235037215,45.94,79791.77,0.0,-0.01116,1e-05,1.69237]
[1778235042284,45.94,79788.39,0.0,-0.0112,1e-05,1.69723]
[1778235047284,45.94,79785.38,0.0,-0.01123,1e-05,1.70157]
[1778235052354,45.94,79789.21,0.0,-0.01119,1e-05,1.69605]
[1778235057355,45.94,79789.76,0.0,-0.01118,1e-05,1.69526]
[1778235062423,45.94,79788.68,0.0,-0.01119,1e-05,1.69681]
[1778235067425,45.94,79785.42,0.0,-0.01123,1e-05,1.70152]
[1778235072494,45.94,79777.47,0.0,-0.01132,1e-05,1.71303]
[1778235078501,45.94,79774.9,0.0,-0.01135,1e-05,1.71676]
[1778235083536,45.94,79772.3,0.0,-0.01138,1e-05,1.72055]
[1778235088572,45.94,79764.74,0.0,-0.01146,1e-05,1.73159]
[1778235093607,45.94,79764.72,0.0,-0.01145,1e-05,1.7297]
[1778235098643,45.94,79759.61,0.0,-0.01151,1e-05,1.73719]
[1778235103678,45.94,79759.21,0.0,-0.01151,1e-05,1.73778]
[1778235108713,45.94,79761.2,0.0,-0.01149,1e-05,1.73486]
[1778235113748,45.94,79763.95,0.0,-0.01146,1e-05,1.73083]
[1778235118783,45.94,79768.28,0.0,-0.01141,1e-05,1.72449]
[1778235123821,45.94,79770.98,0.0,-0.01138,1e-05,1.72056]
[1778235128857,45.94,79771.89,0.0,-0.01137,1e-05,1.71923]
[1778235133890,45.94,79778.11,0.0,-0.0113,1e-05,1.71019]
[1778235138925,45.94,79777.05,0.0,-0.01131,1e-05,1.71173]
[1778235143960,45.94,79776.6,0.0,-0.01132,1e-05,1.71238]
[1778235151008,45.94,79775.25,0.0,-0.01132,1e-05,1.71243]
[1778235156049,45.94,79779.23,0.0,-0.01128,1e-05,1.70666]
[1778235161084,45.94,79779.97,0.0,-0.01127,1e-05,1.70559]
[1778235166120,45.94,79778.71,0.0,-0.01128,1e-05,1.70742]
[1778235172162,45.94,79777.01,0.0,-0.0113,1e-05,1.70988]
[1778235177197,45.94,79776.4,0.0,-0.01131,1e-05,1.71077]
[1778235182232,45.94,79776.21,0.0,-0.01131,1e-05,1.71104]
[1778235187267,45.94,79776.75,0.0,-0.0113,1e-05,1.71026]
[1778235192306,45.94,79784.25,0.0,-0.01122,1e-05,1.69941]
[1778235198347,45.94,79791.58,0.0,-0.01114,1e-05,1.68886]
[1778235203414,45.94,79791.35,0.0,-0.01114,1e-05,1.68919]
[1778235208420,45.94,79789.07,0.0,-0.01117,1e-05,1.69246]
[1778235213490,45.94,79790.48,0.0,-0.01114,1e-05,1.68855]
[1778235218496,45.94,79791.26,0.0,-0.01113,1e-05,1.68743]
[1778235223558,45.94,79792.16,0.0,-0.01112,1e-05,1.68614]
[1778235228560,45.94,79793.35,0.0,-0.01111,1e-05,1.68443]
[1778235233595,45.94,79794.12,0.0,-0.0111,1e-05,1.68333]
[1778235238640,45.94,79793.67,0.0,-0.0111,1e-05,1.68397]
[1778235243699,45.94,79794.61,0.0,-0.01109,1e-05,1.68263]
[1778235248706,45.94,79795.01,0.0,-0.01109,1e-05,1.68205]
[1778235253779,45.94,79795.57,0.0,-0.01108,1e-05,1.68125]
[1778235258780,45.94,79795.98,0.0,-0.01108,1e-05,1.68067]
[1778235263848,45.94,79797.13,0.0,-0.01107,1e-05,1.67902]
[1778235269852,45.94,79797.24,0.0,-0.01106,1e-05,1.67887]
[1778235282943,45.94,79797.4,0.0,-0.01105,1e-05,1.67676]
[1778235287979,45.94,79799.76,0.0,-0.01102,1e-05,1.67339]
[1778235293016,45.94,79799.03,0.0,-0.01103,1e-05,1.67443]
[1778235298050,45.94,79789.52,0.0,-0.01114,1e-05,1.68804]
[1778235303106,45.94,79790.08,0.0,-0.01113,1e-05,1.68723]
[1778235309146,45.94,79790.12,0.0,-0.01113,1e-05,1.68717]
[1778235314533,45.94,79799.87,0.0,-0.01102,1e-05,1.67323]
[1778235320225,45.94,79806.53,0.0,-0.01095,1e-05,1.66376]
[1778235322224,45.94,79811.57,0.0,-0.0109,1e-05,1.65663]
[1778235322790,45.94,79811.57,0.0,-0.0109,1e-05,1.65663]
[1778235323472,45.94,79814.14,0.0,-0.01087,1e-05,1.653]
[1778235323497,45.94,79813.93,0.0,-0.01087,1e-05,1.65329]
[1778235324244,45.94,79813.93,0.0,-0.01087,1e-05,1.65329]
[1778235324525,45.94,79813.93,0.0,-0.01087,1e-05,1.65329]
[1778235334340,45.94,79825.03,0.0,-0.01074,1e-05,1.63584]
[1778235339356,45.94,79827.15,0.0,-0.01072,1e-05,1.63287]
[1778235344578,45.94,79826.18,0.0,-0.01073,1e-05,1.63423]
[1778235350433,45.94,79825.63,0.0,-0.01073,1e-05,1.635]
[1778235357483,45.94,79827.45,0.0,-0.01071,1e-05,1.63245]
[1778235362518,45.94,79821.24,0.0,-0.01078,1e-05,1.64115]
[1778235367553,45.94,79821.62,0.0,-0.01078,1e-05,1.64061]
[1778235369639,45.94,79805.9,0.0,-0.01095,1e-05,1.66278]
[1778235374645,45.94,79805.09,0.0,-0.01095,1e-05,1.66393]
[1778235380645,45.94,79799.23,0.0,-0.01102,1e-05,1.67226]
[1778235388702,45.94,79798.1,0.0,-0.01103,1e-05,1.67388]
[1778235393736,45.94,79793.26,0.0,-0.01107,1e-05,1.6789]
[1778235398771,45.94,79791.93,0.0,-0.01109,1e-05,1.6808]
[1778235404834,45.94,79791.71,0.0,-0.01109,1e-05,1.68112]
[1778235409848,45.94,79790.49,0.0,-0.0111,1e-05,1.68287]
[1778235414905,45.94,79789.59,0.0,-0.01111,1e-05,1.68416]
[1778235419918,45.94,79789.85,0.0,-0.01111,1e-05,1.68378]
[1778235424975,45.94,79788.44,0.0,-0.01113,1e-05,1.6858]
[1778235429988,45.94,79794.32,0.0,-0.01106,1e-05,1.67739]
[1778235435046,45.94,79804.25,0.0,-0.01095,1e-05,1.66325]
[1778235440058,45.94,79808.04,0.0,-0.01091,1e-05,1.65788]
[1778235445219,45.94,79808.37,0.0,-0.01091,1e-05,1.65742]
[1778235450128,45.94,79792.59,0.0,-0.01108,1e-05,1.67986]
[1778235455187,45.94,79789.67,0.0,-0.0111,1e-05,1.68215]
[1778235460198,45.94,79788.35,0.0,-0.01111,1e-05,1.68404]
[1778235465256,45.94,79803.73,0.0,-0.01095,1e-05,1.66212]
[1778235470268,45.94,79804.19,0.0,-0.01094,1e-05,1.66146]
[1778235475304,45.94,79804.81,0.0,-0.01093,1e-05,1.66059]
[1778235477188,45.94,79804.41,0.0,-0.01094,1e-05,1.66115]
[1778235477245,45.94,79804.2,0.0,-0.01094,1e-05,1.66145]
[1778235484367,45.94,79803.3,0.0,-0.01095,1e-05,1.66273]
[1778235489402,45.94,79803.46,0.0,-0.01095,1e-05,1.6625]
[1778235494437,45.94,79803.1,0.0,-0.01095,1e-05,1.66301]
[1778235499472,45.94,79813.25,0.0,-0.01084,1e-05,1.64866]
[1778235505539,45.94,79819.07,0.0,-0.01078,1e-05,1.64048]
[1778235510550,45.94,79822.55,0.0,-0.01074,1e-05,1.6356]
[1778235515610,45.94,79826.88,0.0,-0.01068,1e-05,1.62771]
[1778235520620,45.94,79830.21,0.0,-0.01065,1e-05,1.62307]
[1778235525680,45.94,79829.26,0.0,-0.01066,1e-05,1.62439]
[1778235531698,45.94,79830.08,0.0,-0.01065,1e-05,1.62325]
[1778235536794,45.94,79832.14,0.0,-0.01063,1e-05,1.62039]
[1778235541806,45.94,79842.27,0.0,-0.01052,1e-05,1.60636]
[1778235547849,45.94,79840.16,0.0,-0.01054,1e-05,1.60928]
[1778235552883,45.94,79840.24,0.0,-0.01054,1e-05,1.60917]
[1778235557918,45.94,79839.95,0.0,-0.01055,1e-05,1.60957]
[1778235562953,45.94,79839.82,0.0,-0.01055,1e-05,1.60975]
[1778235567988,45.94,79839.06,0.0,-0.01056,1e-05,1.6108]
[1778235571009,45.94,79851.0,0.0,-0.01042,1e-05,1.59254]
[1778235576032,45.94,79849.47,0.0,-0.01043,1e-05,1.59464]
[1778235583620,45.94,79849.47,0.0,-0.01043,1e-05,1.59464]
[1778235589136,45.94,79849.97,0.0,-0.01043,1e-05,1.59395]
[1778235594172,45.94,79846.26,0.0,-0.01047,1e-05,1.59904]
[1778235599206,45.94,79835.82,0.0,-0.01058,1e-05,1.61344]
[1778235604241,45.94,79834.22,0.0,-0.01059,1e-05,1.61566]
[1778235610284,45.94,79835.07,0.0,-0.01059,1e-05,1.61448]
[1778235615318,45.94,79823.61,0.0,-0.01071,1e-05,1.63042]
[1778235620354,45.94,79822.01,0.0,-0.01072,1e-05,1.63266]
[1778235625599,45.94,79822.35,0.0,-0.01072,1e-05,1.63218]
[1778235632438,45.94,79821.41,0.0,-0.01072,1e-05,1.63164]
[1778235637472,45.94,79816.07,0.0,-0.01078,1e-05,1.63912]
[1778235645537,45.94,79813.9,0.0,-0.0108,1e-05,1.64217]
[1778235649559,45.94,79798.57,0.0,-0.01097,1e-05,1.66382]
[1778235654594,45.94,79801.34,0.0,-0.01094,1e-05,1.65989]
[1778235659629,45.94,79803.25,0.0,-0.01092,1e-05,1.65718]
[1778235665670,45.94,79804.21,0.0,-0.0109,1e-05,1.65582]
[1778235670706,45.94,79803.84,0.0,-0.01091,1e-05,1.65635]
[1778235676735,45.94,79806.11,0.0,-0.01088,1e-05,1.65314]
[1778235682793,45.94,79808.06,0.0,-0.01086,1e-05,1.65039]
[1778235687824,45.94,79808.87,0.0,-0.01085,1e-05,1.64924]
[1778235692859,45.94,79810.09,0.0,-0.01083,1e-05,1.64566]
[1778235698903,45.94,79808.4,0.0,-0.01085,1e-05,1.64804]
[1778235703937,45.94,79810.44,0.0,-0.01083,1e-05,1.64517]
[1778235716026,45.94,79810.78,0.0,-0.01082,1e-05,1.64469]
[1778235723078,45.94,79812.75,0.0,-0.0108,1e-05,1.64192]
[1778235728113,45.94,79807.85,0.0,-0.01085,1e-05,1.64882]
[1778235733149,45.94,79808.68,0.0,-0.01084,1e-05,1.64765]
[1778235740199,45.94,79808.21,0.0,-0.01085,1e-05,1.64831]
[1778235745233,45.94,79818.12,0.0,-0.01074,1e-05,1.63439]
[1778235750441,45.94,79817.73,0.0,-0.01075,1e-05,1.63494]
[1778235759332,45.94,79825.29,0.0,-0.01065,1e-05,1.62254]
[1778235764367,45.94,79820.79,0.0,-0.0107,1e-05,1.62881]
[1778235770408,45.94,79817.92,0.0,-0.01073,1e-05,1.63282]
[1778235775443,45.94,79817.66,0.0,-0.01074,1e-05,1.63318]
[1778235780478,45.94,79816.93,0.0,-0.01074,1e-05,1.6342]
[1778235786520,45.94,79815.11,0.0,-0.01076,1e-05,1.63675]
[1778235791556,45.94,79809.27,0.0,-0.01083,1e-05,1.64495]
[1778235797600,45.94,79808.81,0.0,-0.01083,1e-05,1.6456]
[1778235803640,45.94,79808.32,0.0,-0.01084,1e-05,1.64629]
[1778235809682,45.94,79807.87,0.0,-0.01084,1e-05,1.64692]
[1778235814717,45.94,79809.84,0.0,-0.01081,1e-05,1.64229]
[1778235819752,45.94,79810.85,0.0,-0.0108,1e-05,1.64087]
[1778235824610,45.94,79813.33,0.0,-0.01077,1e-05,1.63739]
[1778235825307,45.94,79820.88,0.0,-0.01069,1e-05,1.62683]
[1778235830876,45.94,79824.85,0.0,-0.01065,1e-05,1.6213]
[1778235833758,45.94,79840.83,0.0,-0.01048,1e-05,1.5992]
[1778235838890,45.94,79850.5,0.0,-0.01038,1e-05,1.58595]
[1778235847952,45.94,79861.18,0.0,-0.01027,1e-05,1.57142]
[1778235852988,45.94,79858.64,0.0,-0.01029,1e-05,1.57486]
[1778235858023,45.94,79857.66,0.0,-0.0103,1e-05,1.57619]
[1778235863058,45.94,79858.49,0.0,-0.01029,1e-05,1.57507]
[1778235868077,45.94,79858.72,0.0,-0.01029,1e-05,1.57475]
[1778235873129,45.94,79860.17,0.0,-0.01027,1e-05,1.57098]
[1778235878162,45.94,79860.27,0.0,-0.01027,1e-05,1.57084]
[1778235883199,45.94,79855.38,0.0,-0.01032,1e-05,1.57748]
[1778235888236,45.94,79855.04,0.0,-0.01032,1e-05,1.57795]
[1778235893269,45.94,79852.45,0.0,-0.01035,1e-05,1.58147]
[1778235898305,45.94,79852.3,0.0,-0.01035,1e-05,1.58168]
[1778235903339,45.94,79856.43,0.0,-0.0103,1e-05,1.57606]
[1778235908377,45.94,79863.07,0.0,-0.01024,1e-05,1.56705]
[1778235913409,45.94,79855.76,0.0,-0.01031,1e-05,1.57697]
[1778235918446,45.94,79852.07,0.0,-0.01035,1e-05,1.58199]
[1778235928499,45.94,79849.79,0.0,-0.01037,1e-05,1.5851]
[1778235938568,45.94,79844.53,0.0,-0.01042,1e-05,1.59048]
[1778235943622,45.94,79845.16,0.0,-0.01041,1e-05,1.58961]
[1778235948657,45.94,79843.46,0.0,-0.01043,1e-05,1.59194]
[1778235953695,45.94,79838.44,0.0,-0.01048,1e-05,1.59883]
[1778235958729,45.94,79838.57,0.0,-0.01048,1e-05,1.59865]
[1778235963765,45.94,79838.91,0.0,-0.01048,1e-05,1.59819]
[1778235968780,45.94,79840.33,0.0,-0.01046,1e-05,1.59624]
[1778235973833,45.94,79841.21,0.0,-0.01045,1e-05,1.59503]
[1778235978849,45.94,79841.25,0.0,-0.01045,1e-05,1.59497]
[1778235983903,45.94,79840.21,0.0,-0.01046,1e-05,1.5964]
[1778235988939,45.94,79863.01,0.0,-0.01023,1e-05,1.56533]
[1778235991961,45.94,79875.82,0.0,-0.01008,1e-05,1.54631]
[1778235998989,45.94,79880.46,0.0,-0.01004,1e-05,1.54011]
[1778236004044,45.94,79884.77,0.0,-0.00999,1e-05,1.53437]
[1778236009060,45.94,79885.75,0.0,-0.00998,1e-05,1.53306]
[1778236014114,45.94,79897.96,0.0,-0.00986,1e-05,1.51691]
[1778236019150,45.94,79905.33,0.0,-0.00979,1e-05,1.50722]
[1778236024185,45.94,79892.03,0.0,-0.00992,1e-05,1.52474]
[1778236029219,45.94,79885.05,0.0,-0.00999,1e-05,1.53399]
[1778236034257,45.94,79879.11,0.0,-0.01005,1e-05,1.54191]
[1778236039291,45.94,79878.37,0.0,-0.01006,1e-05,1.5429]
[1778236045332,45.94,79876.55,0.0,-0.01008,1e-05,1.54533]
[1778236050369,45.94,79876.19,0.0,-0.01008,1e-05,1.54581]
[1778236055403,45.94,79872.92,0.0,-0.0101,1e-05,1.5484]
[1778236060439,45.94,79872.38,0.0,-0.01011,1e-05,1.54912]
[1778236066481,45.94,79870.71,0.0,-0.01012,1e-05,1.55136]
[1778236071516,45.94,79869.04,0.0,-0.01014,1e-05,1.55361]
[1778236076551,45.94,79866.72,0.0,-0.01017,1e-05,1.55673]
[1778236081586,45.94,79863.62,0.0,-0.0102,1e-05,1.56091]
[1778236087629,45.94,79862.3,0.0,-0.01021,1e-05,1.56269]
[1778236092670,45.94,79859.6,0.0,-0.01024,1e-05,1.56634]
[1778236097698,45.94,79852.27,0.0,-0.01031,1e-05,1.57628]
[1778236103740,45.94,79851.16,0.0,-0.01033,1e-05,1.57779]
[1778236108775,45.94,79848.74,0.0,-0.01035,1e-05,1.58108]
[1778236113810,45.94,79845.64,0.0,-0.01037,1e-05,1.5835]
[1778236119851,45.94,79843.46,0.0,-0.01039,1e-05,1.58648]
[1778236127908,45.94,79843.25,0.0,-0.0104,1e-05,1.58676]
[1778236133951,45.94,79842.98,0.0,-0.0104,1e-05,1.58713]
[1778236139992,45.94,79842.76,0.0,-0.0104,1e-05,1.58743]
[1778236145027,45.94,79851.84,0.0,-0.01031,1e-05,1.57505]
[1778236150045,45.94,79850.66,0.0,-0.01032,1e-05,1.57666]
[1778236155099,45.94,79852.02,0.0,-0.0103,1e-05,1.57481]
[1778236160133,45.94,79853.03,0.0,-0.01029,1e-05,1.57343]
[1778236166176,45.94,79854.49,0.0,-0.01028,1e-05,1.57145]
[1778236171209,45.94,79855.49,0.0,-0.01026,1e-05,1.56829]
[1778236176244,45.94,79854.45,0.0,-0.01027,1e-05,1.5697]
[1778236182286,45.94,79855.93,0.0,-0.01025,1e-05,1.56769]
[1778236188328,45.94,79856.5,0.0,-0.01025,1e-05,1.56692]
[1778236194370,45.94,79858.93,0.0,-0.01022,1e-05,1.56363]
[1778236200412,45.94,79860.33,0.0,-0.01021,1e-05,1.56174]
[1778236206454,45.94,79861.91,0.0,-0.01019,1e-05,1.55961]
[1778236212497,45.94,79866.29,0.0,-0.01015,1e-05,1.55371]
[1778236218539,45.94,79881.9,0.0,-0.00999,1e-05,1.53285]
[1778236223575,45.94,79885.22,0.0,-0.00996,1e-05,1.52844]
[1778236229617,45.94,79888.9,0.0,-0.00992,1e-05,1.52356]
[1778236234654,45.94,79897.02,0.0,-0.00983,1e-05,1.51109]
[1778236240707,45.94,79908.01,0.0,-0.00972,1e-05,1.49671]
[1778236245737,45.94,79909.05,0.0,-0.00971,1e-05,1.49535]
[1778236250771,45.94,79906.9,0.0,-0.00973,1e-05,1.49815]
[1778236255807,45.94,79916.34,0.0,-0.00964,1e-05,1.48588]
[1778236260843,45.94,79927.54,0.0,-0.00953,1e-05,1.47142]
[1778236264869,45.94,79911.3,0.0,-0.00969,1e-05,1.49242]
[1778236269904,45.94,79906.68,0.0,-0.00973,1e-05,1.49844]
[1778236275950,45.94,79910.28,0.0,-0.0097,1e-05,1.49375]
[1778236280997,45.94,79911.63,0.0,-0.00968,1e-05,1.49199]
[1778236286020,45.94,79911.97,0.0,-0.00968,1e-05,1.49155]
[1778236291055,45.94,79914.0,0.0,-0.00965,1e-05,1.48717]
[1778236296091,45.94,79921.15,0.0,-0.00958,1e-05,1.47792]
[1778236301113,45.94,79918.52,0.0,-0.0096,1e-05,1.48132]
[1778236306161,45.94,79918.43,0.0,-0.0096,1e-05,1.48143]
[1778236311196,45.94,79918.34,0.0,-0.00961,1e-05,1.48155]
[1778236316233,45.94,79919.28,0.0,-0.0096,1e-05,1.48033]
[1778236321274,45.94,79922.07,0.0,-0.00957,1e-05,1.47673]
[1778236326311,45.94,79912.21,0.0,-0.00967,1e-05,1.48949]
[1778236331346,45.94,79911.31,0.0,-0.00967,1e-05,1.49066]
[1778236336382,45.94,79911.14,0.0,-0.00968,1e-05,1.49088]
[1778236341417,45.94,79910.26,0.0,-0.00968,1e-05,1.49203]
[1778236347459,45.94,79912.35,0.0,-0.00966,1e-05,1.48931]
[1778236352497,45.94,79913.54,0.0,-0.00964,1e-05,1.48602]
[1778236357535,45.94,79914.17,0.0,-0.00964,1e-05,1.48521]
[1778236363576,45.94,79913.1,0.0,-0.00965,1e-05,1.48659]
[1778236369622,45.94,79912.03,0.0,-0.00966,1e-05,1.48798]
[1778236381692,45.94,79910.27,0.0,-0.00967,1e-05,1.49027]
[1778236391780,45.94,79907.78,0.0,-0.0097,1e-05,1.49351]
[1778236397825,45.94,79905.83,0.0,-0.00972,1e-05,1.49605]
[1778236402858,45.94,79897.37,0.0,-0.0098,1e-05,1.50711]
[1778236407893,45.94,79906.97,0.0,-0.00971,1e-05,1.49456]
[1778236412928,45.94,79912.9,0.0,-0.00964,1e-05,1.48511]
[1778236417979,45.94,79930.87,0.0,-0.00946,1e-05,1.46197]
[1778236423017,45.94,79940.86,0.0,-0.00937,1e-05,1.44924]
[1778236429059,45.94,79946.12,0.0,-0.00932,1e-05,1.44257]
[1778236434094,45.94,79950.52,0.0,-0.00928,1e-05,1.43701]
[1778236439129,45.94,79951.85,0.0,-0.00926,1e-05,1.43533]
[1778236444165,45.94,79958.48,0.0,-0.0092,1e-05,1.427]
[1778236449199,45.94,79961.12,0.0,-0.00918,1e-05,1.42369]
[1778236454234,45.94,79960.65,0.0,-0.00918,1e-05,1.42428]
[1778236459269,45.94,79950.59,0.0,-0.00928,1e-05,1.43692]
[1778236464305,45.94,79949.99,0.0,-0.00928,1e-05,1.43768]
[1778236469339,45.94,79949.54,0.0,-0.00929,1e-05,1.43825]
[1778236474374,45.94,79951.41,0.0,-0.00926,1e-05,1.43418]
[1778236479393,45.94,79950.44,0.0,-0.00927,1e-05,1.43541]
[1778236484453,45.94,79949.46,0.0,-0.00928,1e-05,1.43664]
[1778236489490,45.94,79938.94,0.0,-0.00938,1e-05,1.44996]
[1778236494524,45.94,79933.54,0.0,-0.00943,1e-05,1.45684]
[1778236497544,45.94,79949.68,0.0,-0.00927,1e-05,1.43636]
[1778236502579,45.94,79960.39,0.0,-0.00917,1e-05,1.42291]
[1778236507614,45.94,79956.0,0.0,-0.00921,1e-05,1.42841]
[1778236512651,45.94,79956.05,0.0,-0.00921,1e-05,1.42835]
[1778236517687,45.94,79954.15,0.0,-0.00923,1e-05,1.43074]
[1778236525742,45.94,79952.94,0.0,-0.00924,1e-05,1.43226]
[1778236530778,45.94,79951.85,0.0,-0.00925,1e-05,1.43363]
[1778236536819,45.94,79954.44,0.0,-0.00922,1e-05,1.42867]
[1778236541855,45.94,79955.78,0.0,-0.00921,1e-05,1.42699]
[1778236546889,45.94,79967.62,0.0,-0.00909,1e-05,1.41221]
[1778236551925,45.94,79967.94,0.0,-0.00909,1e-05,1.41181]
[1778236556960,45.94,79967.32,0.0,-0.0091,1e-05,1.41258]
[1778236561994,45.94,79968.0,0.0,-0.00909,1e-05,1.41173]
[1778236567036,45.94,79969.1,0.0,-0.00908,1e-05,1.41037]
[1778236572068,45.94,79969.4,0.0,-0.00908,1e-05,1.40999]
[1778236577107,45.94,79960.74,0.0,-0.00916,1e-05,1.42078]
[1778236582132,45.94,79955.84,0.0,-0.0092,1e-05,1.42692]
[1778236587175,45.94,79963.97,0.0,-0.00913,1e-05,1.41675]
[1778236592282,45.94,79966.88,0.0,-0.00909,1e-05,1.41144]
[1778236597305,45.94,79967.78,0.0,-0.00908,1e-05,1.41032]
[1778236602340,45.94,79980.67,0.0,-0.00896,1e-05,1.39438]
[1778236607381,45.94,79978.78,0.0,-0.00898,1e-05,1.39671]
[1778236612419,45.94,79980.13,0.0,-0.00897,1e-05,1.39505]
[1778236615437,45.94,79994.82,0.0,-0.00884,1e-05,1.37706]
[1778236620483,45.94,79995.25,0.0,-0.00883,1e-05,1.37654]
[1778236626525,45.94,79990.35,0.0,-0.00888,1e-05,1.38251]
[1778236632490,45.94,79991.22,0.0,-0.00887,1e-05,1.38145]
[1778236637603,45.94,80004.46,0.0,-0.00875,1e-05,1.36536]
[1778236642559,45.94,80021.29,0.0,-0.0086,1e-05,1.34513]
[1778236647674,45.94,80028.91,0.0,-0.00853,1e-05,1.33606]
[1778236652709,45.94,80027.2,0.0,-0.00854,1e-05,1.33647]
[1778236657773,45.94,80025.85,0.0,-0.00855,1e-05,1.33807]
[1778236662807,45.94,80025.81,0.0,-0.00855,1e-05,1.33812]
[1778236667843,45.94,80024.99,0.0,-0.00856,1e-05,1.33909]
[1778236672878,45.94,80037.97,0.0,-0.00844,1e-05,1.32372]
[1778236677915,45.94,80041.64,0.0,-0.00841,1e-05,1.3194]
[1778236682951,45.94,80054.07,0.0,-0.0083,1e-05,1.30486]
[1778236684964,45.94,80038.47,0.0,-0.00844,1e-05,1.32313]
[1778236689997,45.94,80035.66,0.0,-0.00846,1e-05,1.32645]
[1778236695035,45.94,80037.82,0.0,-0.00844,1e-05,1.3239]
[1778236700071,45.94,80052.21,0.0,-0.00832,1e-05,1.30702]
[1778236705105,45.94,80050.66,0.0,-0.00833,1e-05,1.30883]
[1778236710143,45.94,80058.83,0.0,-0.00826,1e-05,1.29932]
[1778236715180,45.94,80056.96,0.0,-0.00827,1e-05,1.2999]
[1778236720215,45.94,80053.0,0.0,-0.0083,1e-05,1.30451]
[1778236725249,45.94,80050.47,0.0,-0.00832,1e-05,1.30746]
[1778236730284,45.94,80052.63,0.0,-0.00831,1e-05,1.30494]
[1778236735319,45.94,80043.81,0.0,-0.00838,1e-05,1.31525]
[1778236740354,45.94,80045.45,0.0,-0.00837,1e-05,1.31332]
[1778236745403,45.94,80044.78,0.0,-0.00837,1e-05,1.31411]
[1778236750440,45.94,80046.09,0.0,-0.00836,1e-05,1.31257]
[1778236755474,45.94,80050.57,0.0,-0.00832,1e-05,1.30734]
[1778236760509,45.94,80051.64,0.0,-0.00831,1e-05,1.30609]
[1778236765544,45.94,80051.24,0.0,-0.00832,1e-05,1.30656]
[1778236771585,45.94,80051.83,0.0,-0.0083,1e-05,1.30427]
[1778236777628,45.94,80049.01,0.0,-0.00833,1e-05,1.30756]
[1778236783671,45.94,80049.94,0.0,-0.00832,1e-05,1.30648]
[1778236788705,45.94,80050.94,0.0,-0.00831,1e-05,1.30531]
[1778236793740,45.94,80042.0,0.0,-0.00839,1e-05,1.31576]
[1778236798775,45.94,80040.63,0.0,-0.0084,1e-05,1.31737]
[1778236803810,45.94,80041.13,0.0,-0.0084,1e-05,1.31678]
[1778236808848,45.94,80042.08,0.0,-0.00839,1e-05,1.31567]
[1778236813882,45.94,80042.17,0.0,-0.00839,1e-05,1.31556]
[1778236818917,45.94,80038.31,0.0,-0.00842,1e-05,1.3201]
[1778236823952,45.94,80033.48,0.0,-0.00846,1e-05,1.32579]
[1778236828987,45.94,80025.33,0.0,-0.00853,1e-05,1.33544]
[1778236834028,45.94,80024.8,0.0,-0.00853,1e-05,1.33445]
[1778236839068,45.94,80024.08,0.0,-0.00853,1e-05,1.3353]
[1778236844105,45.94,80027.66,0.0,-0.0085,1e-05,1.33106]
[1778236849132,45.94,80032.8,0.0,-0.00846,1e-05,1.32498]
[1778236856180,45.94,80035.68,0.0,-0.00843,1e-05,1.32158]
[1778236861215,45.94,80045.19,0.0,-0.00835,1e-05,1.31042]
[1778236866254,45.94,80042.54,0.0,-0.00837,1e-05,1.31352]
[1778236871291,45.94,80045.42,0.0,-0.00835,1e-05,1.31015]
[1778236876326,45.94,80046.8,0.0,-0.00834,1e-05,1.30854]
[1778236881361,45.94,80054.17,0.0,-0.00827,1e-05,1.29996]
[1778236886396,45.94,80054.36,0.0,-0.00827,1e-05,1.29974]
[1778236891431,45.94,80055.29,0.0,-0.00825,1e-05,1.29706]
[1778236896467,45.94,80059.93,0.0,-0.00821,1e-05,1.29169]
[1778236901501,45.94,80075.97,0.0,-0.00808,1e-05,1.27327]
[1778236906536,45.94,80073.24,0.0,-0.0081,1e-05,1.27639]
[1778236912578,45.94,80072.12,0.0,-0.00811,1e-05,1.27767]
[1778236917613,45.94,80070.9,0.0,-0.00812,1e-05,1.27907]
[1778236922648,45.94,80072.32,0.0,-0.00811,1e-05,1.27744]
[1778236927684,45.94,80072.27,0.0,-0.00811,1e-05,1.2775]
[1778236932719,45.94,80071.33,0.0,-0.00812,1e-05,1.27857]
[1778236937755,45.94,80071.36,0.0,-0.00812,1e-05,1.27854]
[1778236942795,45.94,80065.74,0.0,-0.00817,1e-05,1.28499]
[1778236947831,45.94,80068.42,0.0,-0.00814,1e-05,1.28191]
[1778236952866,45.94,80068.61,0.0,-0.00813,1e-05,1.28012]
[1778236957901,45.94,80068.04,0.0,-0.00814,1e-05,1.28077]
[1778236962937,45.94,80071.08,0.0,-0.00811,1e-05,1.27728]
[1778236967972,45.94,80071.63,0.0,-0.00811,1e-05,1.27666]
[1778236973007,45.94,80060.98,0.0,-0.0082,1e-05,1.28889]
[1778236978042,45.94,80051.21,0.0,-0.00828,1e-05,1.30021]
[1778236983078,45.94,80057.74,0.0,-0.00822,1e-05,1.29264]
[1778236991134,45.94,80065.3,0.0,-0.00816,1e-05,1.28392]
[1778236996169,45.94,80069.38,0.0,-0.00813,1e-05,1.27923]
[1778237001204,45.94,80069.86,0.0,-0.00812,1e-05,1.27868]
[1778237006240,45.94,80067.7,0.0,-0.00814,1e-05,1.28116]
[1778237011274,45.94,80074.97,0.0,-0.00807,1e-05,1.27127]
[1778237016312,45.94,80082.37,0.0,-0.00801,1e-05,1.26285]
[1778237018326,45.94,80098.74,0.0,-0.00787,1e-05,1.24439]
[1778237023367,45.94,80107.05,0.0,-0.0078,1e-05,1.23511]
[1778237025418,45.94,80123.1,0.0,-0.00768,1e-05,1.21734]
[1778237026384,45.94,80138.52,0.0,-0.00755,1e-05,1.20048]
[1778237031416,45.94,80133.38,0.0,-0.00759,1e-05,1.20608]
[1778237036453,45.94,80115.56,0.0,-0.00774,1e-05,1.22566]
[1778237041489,45.94,80116.9,0.0,-0.00773,1e-05,1.22418]
[1778237046522,45.94,80116.7,0.0,-0.00773,1e-05,1.2244]
[1778237051558,45.94,80110.6,0.0,-0.00778,1e-05,1.23116]
[1778237054579,45.94,80126.29,0.0,-0.00765,1e-05,1.21384]
[1778237059613,45.94,80132.25,0.0,-0.0076,1e-05,1.20731]
[1778237064648,45.94,80134.36,0.0,-0.00759,1e-05,1.20501]
[1778237069684,45.94,80140.75,0.0,-0.00754,1e-05,1.19806]
[1778237074719,45.94,80142.58,0.0,-0.00751,1e-05,1.19457]
[1778237079753,45.94,80144.23,0.0,-0.0075,1e-05,1.19278]
[1778237084791,45.94,80144.47,0.0,-0.0075,1e-05,1.19252]
[1778237089824,45.94,80135.45,0.0,-0.00757,1e-05,1.20231]
[1778237093854,45.94,80120.74,0.0,-0.00769,1e-05,1.21842]
[1778237098889,45.94,80130.13,0.0,-0.00761,1e-05,1.20812]
[1778237103926,45.94,80140.79,0.0,-0.00753,1e-05,1.19651]
[1778237108959,45.94,80144.45,0.0,-0.0075,1e-05,1.19255]
[1778237113994,45.94,80148.27,0.0,-0.00747,1e-05,1.18842]
[1778237119029,45.94,80153.27,0.0,-0.00743,1e-05,1.18304]
[1778237124068,45.94,80162.66,0.0,-0.00736,1e-05,1.17299]
[1778237129103,45.94,80154.51,0.0,-0.00742,1e-05,1.18171]
[1778237134140,45.94,80138.6,0.0,-0.00753,1e-05,1.19738]
[1778237139177,45.94,80127.12,0.0,-0.00763,1e-05,1.20989]
[1778237144212,45.94,80122.77,0.0,-0.00766,1e-05,1.21466]
[1778237149245,45.94,80117.39,0.0,-0.0077,1e-05,1.22058]
[1778237154280,45.94,80111.96,0.0,-0.00775,1e-05,1.22659]
[1778237160322,45.94,80108.83,0.0,-0.00777,1e-05,1.23006]
[1778237166250,45.94,80105.61,0.0,-0.0078,1e-05,1.23364]
[1778237171399,45.94,80103.69,0.0,-0.00781,1e-05,1.23577]
[1778237176435,45.94,80102.69,0.0,-0.00782,1e-05,1.23689]
[1778237181471,45.94,80118.42,0.0,-0.00769,1e-05,1.21945]
[1778237186504,45.94,80123.66,0.0,-0.00765,1e-05,1.21369]
[1778237191539,45.94,80124.95,0.0,-0.00763,1e-05,1.21075]
[1778237197581,45.94,80123.9,0.0,-0.00764,1e-05,1.2119]
[1778237202620,45.94,80119.79,0.0,-0.00767,1e-05,1.21642]
[1778237207655,45.94,80113.43,0.0,-0.00773,1e-05,1.22343]
[1778237212715,45.94,80107.81,0.0,-0.00777,1e-05,1.22965]
[1778237217724,45.94,80107.4,0.0,-0.00777,1e-05,1.23011]
[1778237222758,45.94,80104.41,0.0,-0.0078,1e-05,1.23343]
[1778237227793,45.94,80097.72,0.0,-0.00785,1e-05,1.2409]
[1778237232828,45.94,80097.94,0.0,-0.00785,1e-05,1.24065]
[1778237237863,45.94,80095.81,0.0,-0.00787,1e-05,1.24303]
[1778237242901,45.94,80096.93,0.0,-0.00786,1e-05,1.24178]
[1778237247952,45.94,80097.37,0.0,-0.00786,1e-05,1.24129]
[1778237249950,45.94,80113.22,0.0,-0.00773,1e-05,1.22366]
[1778237254983,45.94,80117.78,0.0,-0.00768,1e-05,1.2171]
[1778237260024,45.94,80122.58,0.0,-0.00764,1e-05,1.21183]
[1778237265058,45.94,80122.84,0.0,-0.00764,1e-05,1.21155]
[1778237270092,45.94,80124.57,0.0,-0.00763,1e-05,1.20965]
[1778237275128,45.94,80126.4,0.0,-0.00761,1e-05,1.20765]
[1778237280162,45.94,80127.74,0.0,-0.0076,1e-05,1.20618]
[1778237285197,45.94,80117.15,0.0,-0.00769,1e-05,1.2178]
[1778237290239,45.94,80117.35,0.0,-0.00768,1e-05,1.21758]
[1778237295272,45.94,80110.26,0.0,-0.00774,1e-05,1.2254]
[1778237300307,45.94,80106.98,0.0,-0.00777,1e-05,1.22904]
[1778237305342,45.94,80103.59,0.0,-0.0078,1e-05,1.23281]
[1778237310377,45.94,80100.16,0.0,-0.00782,1e-05,1.23663]
[1778237315413,45.94,80102.66,0.0,-0.00779,1e-05,1.2323]
[1778237318435,45.94,80117.54,0.0,-0.00767,1e-05,1.21584]
[1778237325484,45.94,80130.22,0.0,-0.00757,1e-05,1.20196]
[1778237330518,45.94,80132.89,0.0,-0.00755,1e-05,1.19906]
[1778237336560,45.94,80134.08,0.0,-0.00754,1e-05,1.19777]
[1778237341596,45.94,80135.64,0.0,-0.00753,1e-05,1.19607]
[1778237346631,45.94,80124.31,0.0,-0.00762,1e-05,1.20842]
[1778237351666,45.94,80124.67,0.0,-0.00762,1e-05,1.20802]
[1778237356700,45.94,80128.58,0.0,-0.00759,1e-05,1.20375]
[1778237361735,45.94,80129.22,0.0,-0.00758,1e-05,1.20305]
[1778237366770,45.94,80132.44,0.0,-0.00756,1e-05,1.19955]
[1778237371805,45.94,80139.97,0.0,-0.00749,1e-05,1.18988]
[1778237376845,45.94,80143.78,0.0,-0.00746,1e-05,1.18577]
[1778237381882,45.94,80141.53,0.0,-0.00747,1e-05,1.1882]
[1778237386916,45.94,80135.75,0.0,-0.00752,1e-05,1.19445]
[1778237392957,45.94,80134.6,0.0,-0.00753,1e-05,1.19569]
[1778237397993,45.94,80145.74,0.0,-0.00744,1e-05,1.18366]
[1778237403027,45.94,80147.08,0.0,-0.00743,1e-05,1.18222]
[1778237407058,45.94,80166.78,0.0,-0.00728,1e-05,1.16121]
[1778237412090,45.94,80181.21,0.0,-0.00717,1e-05,1.14602]
[1778237417126,45.94,80182.34,0.0,-0.00716,1e-05,1.14484]
[1778237422161,45.94,80182.25,0.0,-0.00716,1e-05,1.14494]
[1778237427254,45.94,80182.28,0.0,-0.00716,1e-05,1.1449]
[1778237427303,45.94,80183.67,0.0,-0.00715,1e-05,1.14345]
[1778237433241,45.94,80182.95,0.0,-0.00715,1e-05,1.14274]
[1778237438277,45.94,80196.45,0.0,-0.00705,1e-05,1.12872]
[1778237442306,45.94,80212.38,0.0,-0.00693,1e-05,1.11235]
[1778237447341,45.94,80216.58,0.0,-0.0069,1e-05,1.10807]
[1778237452377,45.94,80214.81,0.0,-0.00691,1e-05,1.10988]
[1778237457412,45.94,80216.43,0.0,-0.0069,1e-05,1.10823]
[1778237462449,45.94,80223.3,0.0,-0.00685,1e-05,1.10125]
[1778237467482,45.94,80217.56,0.0,-0.00689,1e-05,1.10708]
[1778237472516,45.94,80218.14,0.0,-0.00689,1e-05,1.10649]
[1778237478434,45.94,80219.19,0.0,-0.00688,1e-05,1.10542]
[1778237482589,45.94,80197.1,0.0,-0.00704,1e-05,1.12805]
[1778237487254,45.94,80192.39,0.0,-0.00708,1e-05,1.13292]
[1778237487333,45.94,80197.29,0.0,-0.00704,1e-05,1.12785]
[1778237492663,45.94,80197.01,0.0,-0.00703,1e-05,1.12669]
[1778237497419,45.94,80198.66,0.0,-0.00702,1e-05,1.12499]
[1778237497438,45.94,80198.97,0.0,-0.00702,1e-05,1.12467]
[1778237502730,45.94,80198.45,0.0,-0.00702,1e-05,1.12521]
[1778237507766,45.94,80197.2,0.0,-0.00703,1e-05,1.1265]
[1778237509137,45.94,80197.2,0.0,-0.00703,1e-05,1.1265]
[1778237509216,45.94,80192.95,0.0,-0.00707,1e-05,1.13089]
[1778237514816,45.94,80192.79,0.0,-0.00707,1e-05,1.13106]
[1778237519852,45.94,80192.72,0.0,-0.00707,1e-05,1.13113]
[1778237524886,45.94,80194.8,0.0,-0.00705,1e-05,1.12898]
[1778237529921,45.94,80201.15,0.0,-0.007,1e-05,1.12243]
[1778237534956,45.94,80189.43,0.0,-0.00709,1e-05,1.13454]
[1778237539991,45.94,80199.74,0.0,-0.00701,1e-05,1.12388]
[1778237545028,45.94,80210.33,0.0,-0.00694,1e-05,1.11302]
[1778237550063,45.94,80199.44,0.0,-0.00702,1e-05,1.12419]
[1778237555099,45.94,80189.33,0.0,-0.00708,1e-05,1.13319]
[1778237560133,45.94,80195.22,0.0,-0.00704,1e-05,1.1271]
[1778237565168,45.94,80199.17,0.0,-0.00701,1e-05,1.12302]
[1778237570203,45.94,80208.41,0.0,-0.00694,1e-05,1.11354]
[1778237575238,45.94,80213.04,0.0,-0.00691,1e-05,1.10882]
[1778237580272,45.94,80214.04,0.0,-0.0069,1e-05,1.1078]
[1778237585309,45.94,80207.05,0.0,-0.00695,1e-05,1.11493]
[1778237590348,45.94,80195.35,0.0,-0.00704,1e-05,1.12696]
[1778237595379,45.94,80208.97,0.0,-0.00694,1e-05,1.11297]
[1778237600414,45.94,80210.74,0.0,-0.00693,1e-05,1.11116]
[1778237602672,45.94,80211.17,0.0,-0.00692,1e-05,1.11073]
[1778237602689,45.94,80210.86,0.0,-0.00692,1e-05,1.11104]
[1778237608470,45.94,80212.75,0.0,-0.00691,1e-05,1.10911]
[1778237613505,45.94,80209.91,0.0,-0.00692,1e-05,1.11058]
[1778237618540,45.94,80204.35,0.0,-0.00696,1e-05,1.11626]
[1778237623576,45.94,80200.55,0.0,-0.00699,1e-05,1.12016]
[1778237625777,45.94,80201.36,0.0,-0.00699,1e-05,1.11933]
[1778237626596,45.94,80198.31,0.0,-0.00701,1e-05,1.12247]
[1778237631632,45.94,80188.11,0.0,-0.00708,1e-05,1.133]
[1778237636666,45.94,80192.46,0.0,-0.00705,1e-05,1.1285]
[1778237641704,45.94,80188.22,0.0,-0.00708,1e-05,1.13289]
[1778237646738,45.94,80197.45,0.0,-0.00701,1e-05,1.12335]
[1778237651774,45.94,80194.64,0.0,-0.00703,1e-05,1.12625]
[1778237656810,45.94,80188.49,0.0,-0.00708,1e-05,1.13261]
[1778237661844,45.94,80185.95,0.0,-0.0071,1e-05,1.13525]
[1778237666878,45.94,80193.98,0.0,-0.00704,1e-05,1.12693]
[1778237671916,45.94,80194.95,0.0,-0.00702,1e-05,1.12448]
[1778237676952,45.94,80187.27,0.0,-0.00708,1e-05,1.13242]
[1778237681986,45.94,80178.84,0.0,-0.00714,1e-05,1.1412]
[1778237688030,45.94,80185.24,0.0,-0.0071,1e-05,1.13453]
[1778237693064,45.94,80185.87,0.0,-0.00709,1e-05,1.13388]
[1778237698098,45.94,80186.06,0.0,-0.00709,1e-05,1.13368]
[1778237703134,45.94,80194.3,0.0,-0.00703,1e-05,1.12515]
[1778237708169,45.94,80194.65,0.0,-0.00703,1e-05,1.12479]
[1778237713203,45.94,80184.43,0.0,-0.0071,1e-05,1.13537]
[1778237718502,45.94,80178.3,0.0,-0.00715,1e-05,1.14176]
[1778237720253,45.94,80151.59,0.0,-0.00735,1e-05,1.16994]
[1778237723274,45.94,80172.34,0.0,-0.00719,1e-05,1.148]
[1778237728530,45.94,80181.28,0.0,-0.00713,1e-05,1.13865]
[1778237734352,45.94,80180.98,0.0,-0.00712,1e-05,1.13751]
[1778237736365,45.94,80166.26,0.0,-0.00723,1e-05,1.15292]
[1778237741400,45.94,80180.4,0.0,-0.00712,1e-05,1.13811]
[1778237744350,45.94,80180.34,0.0,-0.00712,1e-05,1.13817]
[1778237744624,45.94,80180.34,0.0,-0.00712,1e-05,1.13817]
[1778237751470,45.94,80176.53,0.0,-0.00715,1e-05,1.14215]
[1778237756506,45.94,80173.7,0.0,-0.00717,1e-05,1.14511]
[1778237761542,45.94,80173.45,0.0,-0.00718,1e-05,1.14537]
[1778237766579,45.94,80167.33,0.0,-0.00722,1e-05,1.15179]
[1778237772636,45.94,80168.85,0.0,-0.00721,1e-05,1.1502]
[1778237777670,45.94,80168.43,0.0,-0.00721,1e-05,1.15064]
[1778237782705,45.94,80173.01,0.0,-0.00718,1e-05,1.14583]
[1778237787740,45.94,80183.34,0.0,-0.0071,1e-05,1.13505]
[1778237792775,45.94,80183.52,0.0,-0.00709,1e-05,1.13341]
[1778237797817,45.94,80194.16,0.0,-0.00701,1e-05,1.12241]
[1778237802853,45.94,80197.72,0.0,-0.00699,1e-05,1.11875]
[1778237807886,45.94,80198.74,0.0,-0.00698,1e-05,1.1177]
[1778237812921,45.94,80192.52,0.0,-0.00702,1e-05,1.1241]
[1778237817956,45.94,80202.12,0.0,-0.00695,1e-05,1.11424]
[1778237822992,45.94,80208.08,0.0,-0.00691,1e-05,1.10815]
[1778237829034,45.94,80209.52,0.0,-0.0069,1e-05,1.10668]
[1778237834073,45.94,80205.25,0.0,-0.00693,1e-05,1.11104]
[1778237836088,45.94,80190.72,0.0,-0.00704,1e-05,1.12595]
[1778237841122,45.94,80190.58,0.0,-0.00704,1e-05,1.1261]
[1778237846157,45.94,80191.15,0.0,-0.00703,1e-05,1.12551]
[1778237851192,45.94,80188.08,0.0,-0.00705,1e-05,1.12723]
[1778237856230,45.94,80182.51,0.0,-0.00709,1e-05,1.133]
[1778237861265,45.94,80183.1,0.0,-0.00709,1e-05,1.13239]
[1778237866300,45.94,80185.01,0.0,-0.00707,1e-05,1.13041]
[1778237871335,45.94,80199.0,0.0,-0.00697,1e-05,1.11599]
[1778237876371,45.94,80201.73,0.0,-0.00695,1e-05,1.1132]
[1778237881406,45.94,80201.62,0.0,-0.00695,1e-05,1.11331]
[1778237886443,45.94,80202.1,0.0,-0.00695,1e-05,1.11282]
[1778237891478,45.94,80204.1,0.0,-0.00693,1e-05,1.11078]
[1778237896514,45.94,80195.71,0.0,-0.00699,1e-05,1.11937]
[1778237901549,45.94,80197.79,0.0,-0.00698,1e-05,1.11724]
[1778237906584,45.94,80194.73,0.0,-0.007,1e-05,1.12038]
[1778237911619,45.94,80194.21,0.0,-0.00699,1e-05,1.11947]
[1778237916660,45.94,80196.23,0.0,-0.00698,1e-05,1.1174]
[1778237921695,45.94,80195.65,0.0,-0.00698,1e-05,1.11799]
[1778237926730,45.94,80197.39,0.0,-0.00697,1e-05,1.11621]
[1778237931766,45.94,80198.09,0.0,-0.00697,1e-05,1.11549]
[1778237936801,45.94,80196.87,0.0,-0.00697,1e-05,1.11674]
[1778237941836,45.94,80190.24,0.0,-0.00702,1e-05,1.12356]
[1778237946870,45.94,80178.15,0.0,-0.00711,1e-05,1.13608]
[1778237951905,45.94,80178.67,0.0,-0.00711,1e-05,1.13554]
[1778237957948,45.94,80176.3,0.0,-0.00713,1e-05,1.13801]
[1778237962983,45.94,80175.34,0.0,-0.00713,1e-05,1.13901]
[1778237968027,45.94,80191.87,0.0,-0.00701,1e-05,1.12188]
[1778237973064,45.94,80189.47,0.0,-0.00702,1e-05,1.12291]
[1778237978098,45.94,80192.57,0.0,-0.007,1e-05,1.11971]
[1778237983137,45.94,80192.28,0.0,-0.007,1e-05,1.12001]
[1778237989174,45.94,80192.93,0.0,-0.007,1e-05,1.11934]
[1778237994210,45.94,80192.83,0.0,-0.007,1e-05,1.11945]
[1778237999245,45.94,80193.49,0.0,-0.00699,1e-05,1.11877]
[1778238004280,45.94,80214.9,0.0,-0.00683,1e-05,1.09695]
[1778238005294,45.94,80238.59,0.0,-0.00667,1e-05,1.07323]
[1778238010327,45.94,80239.64,0.0,-0.00666,1e-05,1.07219]
[1778238015362,45.94,80247.01,0.0,-0.00661,1e-05,1.06491]
[1778238020398,45.94,80239.09,0.0,-0.00666,1e-05,1.07274]
[1778238025439,45.94,80238.8,0.0,-0.00666,1e-05,1.07302]
[1778238027922,45.94,80274.79,0.0,-0.00641,1e-05,1.03783]
[1778238029479,45.94,80258.37,0.0,-0.00653,1e-05,1.05376]
[1778238030484,45.94,80241.32,0.0,-0.00665,1e-05,1.07053]
[1778238035522,45.94,80235.97,0.0,-0.00668,1e-05,1.07443]
[1778238040556,45.94,80232.27,0.0,-0.0067,1e-05,1.07811]
[1778238044583,45.94,80247.82,0.0,-0.00659,1e-05,1.06272]
[1778238045591,45.94,80263.96,0.0,-0.00648,1e-05,1.04694]
[1778238050625,45.94,80271.59,0.0,-0.00643,1e-05,1.03955]
[1778238052545,45.94,80282.42,0.0,-0.00635,1e-05,1.02913]
[1778238052639,45.94,80292.24,0.0,-0.00629,1e-05,1.01977]
[1778238057675,45.94,80276.16,0.0,-0.0064,1e-05,1.03514]
[1778238061703,45.94,80256.41,0.0,-0.00653,1e-05,1.0543]
[1778238066747,45.94,80244.81,0.0,-0.00661,1e-05,1.06568]
[1778238071779,45.94,80237.32,0.0,-0.00667,1e-05,1.07309]
[1778238075599,45.94,80236.61,0.0,-0.00667,1e-05,1.0738]
[1778238075807,45.94,80236.65,0.0,-0.00667,1e-05,1.07376]
[1778238078117,45.94,80237.79,0.0,-0.00666,1e-05,1.07263]
[1778238078639,45.94,80237.79,0.0,-0.00666,1e-05,1.07263]
[1778238079554,45.94,80238.77,0.0,-0.00666,1e-05,1.07166]
[1778238079838,45.94,80239.73,0.0,-0.00665,1e-05,1.0707]
[1778238080231,45.94,80239.73,0.0,-0.00665,1e-05,1.0707]
[1778238080853,45.94,80239.73,0.0,-0.00665,1e-05,1.0707]
[1778238083088,45.94,80265.14,0.0,-0.00647,1e-05,1.04579]
[1778238085892,45.94,80285.6,0.0,-0.00633,1e-05,1.02609]
[1778238090927,45.94,80281.05,0.0,-0.00636,1e-05,1.03045]
[1778238095963,45.94,80278.44,0.0,-0.00637,1e-05,1.03159]
[1778238097977,45.94,80300.48,0.0,-0.00622,1e-05,1.01062]
[1778238103013,45.94,80293.41,0.0,-0.00627,1e-05,1.01731]
[1778238108047,45.94,80287.07,0.0,-0.00631,1e-05,1.02333]
[1778238113083,45.94,80281.7,0.0,-0.00635,1e-05,1.02846]
[1778238118121,45.94,80283.65,0.0,-0.00634,1e-05,1.0266]
[1778238120136,45.94,80267.25,0.0,-0.00645,1e-05,1.04237]
[1778238122150,45.94,80252.69,0.0,-0.00655,1e-05,1.05655]
[1778238127190,45.94,80234.16,0.0,-0.00668,1e-05,1.07483]
[1778238129199,45.94,80218.73,0.0,-0.00679,1e-05,1.09025]
[1778238131216,45.94,80198.96,0.0,-0.00693,1e-05,1.11029]
[1778238136248,45.94,80208.63,0.0,-0.00686,1e-05,1.10045]
[1778238141296,45.94,80201.8,0.0,-0.00691,1e-05,1.10739]
[1778238145319,45.94,80184.89,0.0,-0.00704,1e-05,1.12474]
[1778238150354,45.94,80187.24,0.0,-0.00702,1e-05,1.12231]
[1778238153222,45.94,80197.9,0.0,-0.00693,1e-05,1.10994]
[1778238153775,45.94,80197.9,0.0,-0.00693,1e-05,1.10994]
[1778238153807,45.94,80197.9,0.0,-0.00693,1e-05,1.10994]
[1778238160698,45.94,80205.28,0.0,-0.00688,1e-05,1.10242]
[1778238162875,45.94,80205.33,0.0,-0.00688,1e-05,1.10237]
[1778238162976,45.94,80221.07,0.0,-0.00676,1e-05,1.08649]
[1778238163783,45.94,80221.07,0.0,-0.00676,1e-05,1.08649]
[1778238169487,45.94,80211.37,0.0,-0.00683,1e-05,1.09625]
[1778238170786,45.94,80211.37,0.0,-0.00683,1e-05,1.09625]
[1778238173813,45.94,80212.44,0.0,-0.00683,1e-05,1.09517]
[1778238179558,45.94,80216.4,0.0,-0.0068,1e-05,1.09118]
[1778238184593,45.94,80211.05,0.0,-0.00684,1e-05,1.09658]
[1778238189629,45.94,80207.75,0.0,-0.00686,1e-05,1.09992]
[1778238194680,45.94,80198.95,0.0,-0.00692,1e-05,1.10886]
[1778238199699,45.94,80193.42,0.0,-0.00697,1e-05,1.11452]
[1778238204736,45.94,80189.81,0.0,-0.00699,1e-05,1.11822]
[1778238209783,45.94,80189.93,0.0,-0.00699,1e-05,1.1181]
[1778238212790,45.94,80200.95,0.0,-0.0069,1e-05,1.10539]
[1778238217825,45.94,80204.9,0.0,-0.00687,1e-05,1.10138]
[1778238222861,45.94,80203.42,0.0,-0.00688,1e-05,1.10288]
[1778238226008,45.94,80185.0,0.0,-0.00702,1e-05,1.12173]
[1778238228917,45.94,80182.93,0.0,-0.00703,1e-05,1.12386]
[1778238229928,45.94,80184.26,0.0,-0.00702,1e-05,1.12249]
[1778238235950,45.94,80204.18,0.0,-0.00688,1e-05,1.10211]
[1778238240986,45.94,80208.47,0.0,-0.00685,1e-05,1.09776]
[1778238246024,45.94,80210.11,0.0,-0.00683,1e-05,1.0961]
[1778238251061,45.94,80210.25,0.0,-0.00683,1e-05,1.09596]
[1778238256094,45.94,80210.88,0.0,-0.00683,1e-05,1.09533]
[1778238260488,45.94,80210.94,0.0,-0.00683,1e-05,1.09527]
[1778238266181,45.94,80212.65,0.0,-0.00682,1e-05,1.09354]
[1778238266497,45.94,80212.65,0.0,-0.00682,1e-05,1.09354]
[1778238271203,45.94,80231.64,0.0,-0.00667,1e-05,1.07313]
[1778238276238,45.94,80231.21,0.0,-0.00668,1e-05,1.07355]
[1778238281278,45.94,80235.32,0.0,-0.00665,1e-05,1.06948]
[1778238286309,45.94,80237.74,0.0,-0.00663,1e-05,1.06708]
[1778238291343,45.94,80239.17,0.0,-0.00662,1e-05,1.06567]
[1778238296381,45.94,80247.26,0.0,-0.00656,1e-05,1.05771]
[1778238298393,45.94,80228.85,0.0,-0.00669,1e-05,1.0759]
[1778238303427,45.94,80233.26,0.0,-0.00666,1e-05,1.07152]
[1778238308462,45.94,80245.57,0.0,-0.00657,1e-05,1.05937]
[1778238314371,45.94,80244.69,0.0,-0.00658,1e-05,1.06024]
[1778238317531,45.94,80227.05,0.0,-0.0067,1e-05,1.07769]
[1778238322566,45.94,80232.09,0.0,-0.00667,1e-05,1.07268]
[1778238327600,45.94,80239.66,0.0,-0.00662,1e-05,1.06519]
[1778238332635,45.94,80237.44,0.0,-0.00662,1e-05,1.06598]
[1778238337670,45.94,80236.35,0.0,-0.00663,1e-05,1.06706]
[1778238342948,45.94,80236.93,0.0,-0.00663,1e-05,1.06649]
[1778238348747,45.94,80232.79,0.0,-0.00666,1e-05,1.07058]
[1778238353782,45.94,80218.73,0.0,-0.00676,1e-05,1.08459]
[1778238359193,45.94,80224.51,0.0,-0.00671,1e-05,1.07882]
[1778238360681,45.94,80230.99,0.0,-0.00667,1e-05,1.07237]
[1778238360833,45.94,80226.88,0.0,-0.0067,1e-05,1.07645]
[1778238361571,45.94,80226.88,0.0,-0.0067,1e-05,1.07645]
[1778238361844,45.94,80226.27,0.0,-0.0067,1e-05,1.07706]
[1778238364689,45.94,80222.25,0.0,-0.00673,1e-05,1.08107]
[1778238364861,45.94,80222.19,0.0,-0.00673,1e-05,1.08113]
[1778238365549,45.94,80222.19,0.0,-0.00673,1e-05,1.08113]
[1778238365871,45.94,80223.53,0.0,-0.00672,1e-05,1.07979]
[1778238367639,45.94,80224.75,0.0,-0.00671,1e-05,1.07858]
[1778238367883,45.94,80221.79,0.0,-0.00673,1e-05,1.08153]
[1778238372918,45.94,80221.05,0.0,-0.00674,1e-05,1.08227]
[1778238377952,45.94,80218.53,0.0,-0.00676,1e-05,1.08479]
[1778238382988,45.94,80216.71,0.0,-0.00677,1e-05,1.08662]
[1778238388024,45.94,80224.66,0.0,-0.00671,1e-05,1.07867]
[1778238393059,45.94,80225.01,0.0,-0.0067,1e-05,1.07691]
[1778238398094,45.94,80224.53,0.0,-0.00671,1e-05,1.07739]
[1778238403129,45.94,80223.49,0.0,-0.00671,1e-05,1.07843]
[1778238408164,45.94,80220.14,0.0,-0.00674,1e-05,1.08177]
[1778238413199,45.94,80220.24,0.0,-0.00674,1e-05,1.08167]
[1778238418234,45.94,80221.08,0.0,-0.00673,1e-05,1.08083]
[1778238423269,45.94,80220.55,0.0,-0.00673,1e-05,1.08136]
[1778238428304,45.94,80224.59,0.0,-0.00671,1e-05,1.07733]
[1778238433339,45.94,80231.18,0.0,-0.00666,1e-05,1.07078]
[1778238435354,45.94,80247.62,0.0,-0.00654,1e-05,1.05459]
[1778238440389,45.94,80253.26,0.0,-0.0065,1e-05,1.04908]
[1778238445424,45.94,80260.31,0.0,-0.00646,1e-05,1.04223]
[1778238450460,45.94,80266.07,0.0,-0.00642,1e-05,1.03666]
[1778238455494,45.94,80259.28,0.0,-0.00645,1e-05,1.04186]
[1778238458516,45.94,80243.94,0.0,-0.00656,1e-05,1.05681]
[1778238463551,45.94,80234.09,0.0,-0.00663,1e-05,1.0665]
[1778238468586,45.94,80225.8,0.0,-0.00669,1e-05,1.07472]
[1778238473622,45.94,80227.16,0.0,-0.00668,1e-05,1.07337]
[1778238478658,45.94,80226.28,0.0,-0.00668,1e-05,1.07424]
[1778238483694,45.94,80222.94,0.0,-0.00671,1e-05,1.07757]
[1778238488733,45.94,80222.06,0.0,-0.00671,1e-05,1.07844]
[1778238493763,45.94,80224.78,0.0,-0.0067,1e-05,1.07573]
[1778238499805,45.94,80227.38,0.0,-0.00668,1e-05,1.07315]
[1778238504840,45.94,80223.59,0.0,-0.0067,1e-05,1.07692]
[1778238509876,45.94,80221.22,0.0,-0.00672,1e-05,1.07928]
[1778238514911,45.94,80220.1,0.0,-0.00672,1e-05,1.07899]
[1778238519947,45.94,80217.39,0.0,-0.00674,1e-05,1.0817]
[1778238521959,45.94,80198.0,0.0,-0.00688,1e-05,1.10124]
[1778238526994,45.94,80190.46,0.0,-0.00693,1e-05,1.10892]
[1778238532033,45.94,80189.56,0.0,-0.00694,1e-05,1.10984]
[1778238537067,45.94,80188.63,0.0,-0.00695,1e-05,1.11079]
[1778238542104,45.94,80186.92,0.0,-0.00696,1e-05,1.11254]
[1778238547139,45.94,80186.03,0.0,-0.00697,1e-05,1.11345]
[1778238552174,45.94,80184.79,0.0,-0.00698,1e-05,1.11472]
[1778238557314,45.94,80195.31,0.0,-0.0069,1e-05,1.10397]
[1778238563253,45.94,80194.13,0.0,-0.00691,1e-05,1.10517]
[1778238568289,45.94,80189.04,0.0,-0.00695,1e-05,1.11037]
[1778238573323,45.94,80189.57,0.0,-0.00693,1e-05,1.10839]
[1778238578358,45.94,80196.13,0.0,-0.00688,1e-05,1.10171]
[1778238582154,45.94,80202.31,0.0,-0.00684,1e-05,1.09544]
[1778238582386,45.94,80201.06,0.0,-0.00685,1e-05,1.09671]
[1778238587422,45.94,80191.55,0.0,-0.00692,1e-05,1.10637]
[1778238592457,45.94,80188.7,0.0,-0.00694,1e-05,1.10928]
[1778238595371,45.94,80186.27,0.0,-0.00696,1e-05,1.11176]
[1778238595478,45.94,80186.38,0.0,-0.00696,1e-05,1.11165]
[1778238600514,45.94,80198.54,0.0,-0.00687,1e-05,1.09926]
[1778238603804,45.94,80195.99,0.0,-0.00689,1e-05,1.10185]
[1778238604542,45.94,80197.55,0.0,-0.00687,1e-05,1.10027]
[1778238605975,45.94,80201.39,0.0,-0.00685,1e-05,1.09638]
[1778238606556,45.94,80203.12,0.0,-0.00683,1e-05,1.09463]
[1778238611591,45.94,80198.68,0.0,-0.00687,1e-05,1.09912]
[1778238616626,45.94,80205.39,0.0,-0.00682,1e-05,1.09233]
[1778238620335,45.94,80209.42,0.0,-0.00679,1e-05,1.08828]
[1778238620654,45.94,80210.31,0.0,-0.00678,1e-05,1.08738]
[1778238625689,45.94,80212.34,0.0,-0.00677,1e-05,1.08534]
[1778238630726,45.94,80211.71,0.0,-0.00677,1e-05,1.08598]
[1778238633821,45.94,80212.52,0.0,-0.00676,1e-05,1.08375]
[1778238634752,45.94,80212.39,0.0,-0.00676,1e-05,1.08388]
[1778238637047,45.94,80211.73,0.0,-0.00676,1e-05,1.08454]
[1778238637056,45.94,80211.73,0.0,-0.00676,1e-05,1.08454]
[1778238640156,45.94,80212.29,0.0,-0.00676,1e-05,1.08398]
[1778238640241,45.94,80215.49,0.0,-0.00674,1e-05,1.08078]
[1778238642316,45.94,80215.49,0.0,-0.00674,1e-05,1.08078]
[1778238642373,45.94,80217.75,0.0,-0.00672,1e-05,1.07852]
[1778238643194,45.94,80217.75,0.0,-0.00672,1e-05,1.07852]
[1778238643295,45.94,80217.9,0.0,-0.00672,1e-05,1.07837]
[1778238646742,45.94,80203.38,0.0,-0.00682,1e-05,1.09294]
[1778238649775,45.94,80203.03,0.0,-0.00683,1e-05,1.09329]
[1778238649870,45.94,80202.57,0.0,-0.00683,1e-05,1.09376]
[1778238654892,45.94,80202.59,0.0,-0.00683,1e-05,1.09374]
[1778238657382,45.94,80203.42,0.0,-0.00682,1e-05,1.0929]
[1778238657435,45.94,80204.79,0.0,-0.00681,1e-05,1.09152]
[1778238663957,45.94,80205.86,0.0,-0.00681,1e-05,1.09044]
[1778238668990,45.94,80206.28,0.0,-0.0068,1e-05,1.09002]
[1778238674532,45.94,80203.9,0.0,-0.00682,1e-05,1.09242]
[1778238674574,45.94,80199.58,0.0,-0.00685,1e-05,1.09678]
[1778238675295,45.94,80199.58,0.0,-0.00685,1e-05,1.09678]
[1778238675296,45.94,80198.81,0.0,-0.00686,1e-05,1.09756]
[1778238676033,45.94,80198.81,0.0,-0.00686,1e-05,1.09756]
[1778238676130,45.94,80198.44,0.0,-0.00686,1e-05,1.09794]
[1778238682081,45.94,80197.7,0.0,-0.00686,1e-05,1.09869]
[1778238687116,45.94,80197.57,0.0,-0.00687,1e-05,1.09882]
[1778238692154,45.94,80197.42,0.0,-0.00686,1e-05,1.09754]
[1778238697190,45.94,80196.77,0.0,-0.00686,1e-05,1.0982]
[1778238702829,45.94,80195.09,0.0,-0.00687,1e-05,1.0999]
[1778238708269,45.94,80192.08,0.0,-0.0069,1e-05,1.10296]
[1778238713306,45.94,80198.04,0.0,-0.00685,1e-05,1.09691]
[1778238718340,45.94,80197.45,0.0,-0.00686,1e-05,1.09751]
[1778238723375,45.94,80193.37,0.0,-0.00689,1e-05,1.10165]
[1778238728410,45.94,80205.06,0.0,-0.0068,1e-05,1.08982]
[1778238733445,45.94,80207.99,0.0,-0.00678,1e-05,1.08688]
[1778238737474,45.94,80223.39,0.0,-0.00667,1e-05,1.0715]
[1778238742509,45.94,80218.24,0.0,-0.00671,1e-05,1.07662]
[1778238747543,45.94,80221.73,0.0,-0.00668,1e-05,1.07315]
[1778238752578,45.94,80221.27,0.0,-0.00668,1e-05,1.0722]
[1778238757616,45.94,80219.17,0.0,-0.00669,1e-05,1.07429]
[1778238762651,45.94,80219.66,0.0,-0.00669,1e-05,1.0738]
[1778238767685,45.94,80220.13,0.0,-0.00669,1e-05,1.07333]
[1778238773728,45.94,80219.21,0.0,-0.00669,1e-05,1.07425]
[1778238778763,45.94,80218.68,0.0,-0.0067,1e-05,1.07477]
[1778238780420,45.94,80218.52,0.0,-0.0067,1e-05,1.07493]
[1778238780457,45.94,80218.03,0.0,-0.0067,1e-05,1.07542]
[1778238787729,45.94,80217.8,0.0,-0.0067,1e-05,1.07565]
[1778238795882,45.94,80217.46,0.0,-0.00671,1e-05,1.07599]
[1778238800282,45.94,80214.76,0.0,-0.00672,1e-05,1.07868]
[1778238800917,45.94,80214.71,0.0,-0.00672,1e-05,1.07873]
[1778238805952,45.94,80215.66,0.0,-0.00672,1e-05,1.07778]
[1778238810987,45.94,80216.85,0.0,-0.00671,1e-05,1.0766]
[1778238815994,45.94,80215.11,0.0,-0.00671,1e-05,1.07692]
[1778238821057,45.94,80216.6,0.0,-0.0067,1e-05,1.07544]
[1778238827099,45.94,80215.81,0.0,-0.00671,1e-05,1.07622]
[1778238832134,45.94,80215.83,0.0,-0.00671,1e-05,1.0762]
[1778238837169,45.94,80210.41,0.0,-0.00675,1e-05,1.08162]
[1778238842204,45.94,80206.09,0.0,-0.00678,1e-05,1.08595]
[1778238847240,45.94,80205.19,0.0,-0.00678,1e-05,1.08685]
[1778238852274,45.94,80202.07,0.0,-0.00681,1e-05,1.08999]
[1778238857309,45.94,80195.94,0.0,-0.00685,1e-05,1.09618]
[1778238862344,45.94,80193.21,0.0,-0.00687,1e-05,1.09895]
[1778238867379,45.94,80190.16,0.0,-0.00689,1e-05,1.10205]
[1778238872415,45.94,80188.83,0.0,-0.00689,1e-05,1.10197]
[1778238877453,45.94,80194.66,0.0,-0.00685,1e-05,1.09605]
[1778238879473,45.94,80211.92,0.0,-0.00673,1e-05,1.0787]
[1778238884503,45.94,80211.56,0.0,-0.00673,1e-05,1.07906]
[1778238889538,45.94,80208.48,0.0,-0.00675,1e-05,1.08214]
[1778238894573,45.94,80203.43,0.0,-0.00679,1e-05,1.0872]
[1778238899608,45.94,80208.04,0.0,-0.00676,1e-05,1.08258]
[1778238904643,45.94,80208.25,0.0,-0.00675,1e-05,1.08237]
[1778238909680,45.94,80206.88,0.0,-0.00676,1e-05,1.08374]
[1778238914714,45.94,80207.15,0.0,-0.00676,1e-05,1.08347]
[1778238919750,45.94,80201.38,0.0,-0.0068,1e-05,1.08927]
[1778238924783,45.94,80198.04,0.0,-0.00683,1e-05,1.09264]
[1778238929818,45.94,80200.21,0.0,-0.00681,1e-05,1.09045]
[1778238935859,45.94,80194.38,0.0,-0.00685,1e-05,1.09491]
[1778238940895,45.94,80187.28,0.0,-0.0069,1e-05,1.10211]
[1778238945930,45.94,80188.57,0.0,-0.00689,1e-05,1.1008]
[1778238950966,45.94,80184.51,0.0,-0.00692,1e-05,1.10493]
[1778238956005,45.94,80184.63,0.0,-0.00692,1e-05,1.10481]
[1778238961036,45.94,80191.32,0.0,-0.00687,1e-05,1.09801]
[1778238966069,45.94,80189.31,0.0,-0.00688,1e-05,1.10005]
[1778238971105,45.94,80187.81,0.0,-0.00689,1e-05,1.10157]
[1778238977147,45.94,80187.62,0.0,-0.00689,1e-05,1.10177]
[1778238982182,45.94,80186.98,0.0,-0.0069,1e-05,1.10242]
[1778238987217,45.94,80189.34,0.0,-0.00688,1e-05,1.10002]
[1778238993259,45.94,80189.34,0.0,-0.00687,1e-05,1.09859]
[1778238999207,45.94,80187.57,0.0,-0.00689,1e-05,1.10038]
[1778239004337,45.94,80186.39,0.0,-0.00689,1e-05,1.10158]
[1778239010379,45.94,80184.67,0.0,-0.00691,1e-05,1.10333]
[1778239017428,45.94,80183.55,0.0,-0.00692,1e-05,1.10448]
[1778239022462,45.94,80176.85,0.0,-0.00696,1e-05,1.11132]
[1778239027498,45.94,80182.23,0.0,-0.00693,1e-05,1.10582]
[1778239032533,45.94,80187.17,0.0,-0.00689,1e-05,1.10079]
[1778239037570,45.94,80188.84,0.0,-0.00688,1e-05,1.09909]
[1778239042604,45.94,80182.82,0.0,-0.00692,1e-05,1.10522]
[1778239047638,45.94,80183.16,0.0,-0.00692,1e-05,1.10487]
[1778239052673,45.94,80184.19,0.0,-0.0069,1e-05,1.10239]
[1778239057709,45.94,80185.47,0.0,-0.00689,1e-05,1.10109]
[1778239062743,45.94,80191.91,0.0,-0.00685,1e-05,1.09455]
[1778239069792,45.94,80192.97,0.0,-0.00684,1e-05,1.09348]
[1778239074827,45.94,80190.05,0.0,-0.00686,1e-05,1.09644]
[1778239079862,45.94,80191.25,0.0,-0.00685,1e-05,1.09522]
[1778239084897,45.94,80190.89,0.0,-0.00685,1e-05,1.09559]
[1778239089933,45.94,80192.58,0.0,-0.00684,1e-05,1.09388]
[1778239094967,45.94,80194.4,0.0,-0.00683,1e-05,1.09204]
[1778239100002,45.94,80201.87,0.0,-0.00677,1e-05,1.08452]
[1778239105036,45.94,80204.6,0.0,-0.00675,1e-05,1.08178]
[1778239107776,45.94,80211.86,0.0,-0.0067,1e-05,1.07453]
[1778239108059,45.94,80213.03,0.0,-0.00669,1e-05,1.07336]
[1778239113093,45.94,80217.48,0.0,-0.00665,1e-05,1.06754]
[1778239118128,45.94,80216.75,0.0,-0.00666,1e-05,1.06826]
[1778239123163,45.94,80213.64,0.0,-0.00668,1e-05,1.07135]
[1778239128199,45.94,80214.2,0.0,-0.00668,1e-05,1.07079]
[1778239133233,45.94,80213.17,0.0,-0.00668,1e-05,1.07181]
[1778239138268,45.94,80212.37,0.0,-0.00669,1e-05,1.07261]
[1778239145317,45.94,80211.51,0.0,-0.0067,1e-05,1.07346]
[1778239150352,45.94,80211.93,0.0,-0.00669,1e-05,1.07305]
[1778239156394,45.94,80213.52,0.0,-0.00668,1e-05,1.07147]
[1778239161429,45.94,80208.39,0.0,-0.00672,1e-05,1.07657]
[1778239166465,45.94,80212.0,0.0,-0.00669,1e-05,1.07298]
[1778239171498,45.94,80213.54,0.0,-0.00667,1e-05,1.07004]
[1778239176534,45.94,80209.54,0.0,-0.0067,1e-05,1.07402]
[1778239182576,45.94,80209.84,0.0,-0.0067,1e-05,1.07372]
[1778239187611,45.94,80204.67,0.0,-0.00674,1e-05,1.07888]
[1778239192647,45.94,80205.86,0.0,-0.00673,1e-05,1.07769]
[1778239198689,45.94,80210.3,0.0,-0.0067,1e-05,1.07326]
[1778239203733,45.94,80210.3,0.0,-0.0067,1e-05,1.07326]
[1778239208788,45.94,80214.97,0.0,-0.00666,1e-05,1.06862]
[1778239213805,45.94,80214.93,0.0,-0.00666,1e-05,1.06866]
[1778239218841,45.94,80215.77,0.0,-0.00666,1e-05,1.06783]
[1778239223876,45.94,80217.88,0.0,-0.00664,1e-05,1.06574]
[1778239228910,45.94,80229.95,0.0,-0.00656,1e-05,1.05385]
[1778239232939,45.94,80248.33,0.0,-0.00642,1e-05,1.03459]
[1778239237973,45.94,80244.66,0.0,-0.00645,1e-05,1.03814]
[1778239243014,45.94,80236.85,0.0,-0.0065,1e-05,1.04572]
[1778239248044,45.94,80227.81,0.0,-0.00656,1e-05,1.05456]
[1778239253083,45.94,80228.66,0.0,-0.00656,1e-05,1.05372]
[1778239258125,45.94,80232.05,0.0,-0.00653,1e-05,1.05041]
[1778239263150,45.94,80222.11,0.0,-0.0066,1e-05,1.06016]
[1778239268184,45.94,80220.68,0.0,-0.00661,1e-05,1.06157]
[1778239275233,45.94,80221.18,0.0,-0.00661,1e-05,1.06108]
[1778239280268,45.94,80221.89,0.0,-0.00661,1e-05,1.06038]
[1778239285304,45.94,80225.6,0.0,-0.00658,1e-05,1.05673]
[1778239290341,45.94,80228.92,0.0,-0.00656,1e-05,1.05347]
[1778239295381,45.94,80240.95,0.0,-0.00646,1e-05,1.04036]
[1778239300416,45.94,80252.66,0.0,-0.00638,1e-05,1.02905]
[1778239305454,45.94,80254.69,0.0,-0.00637,1e-05,1.0271]
[1778239311400,45.94,80257.33,0.0,-0.00635,1e-05,1.02457]
[1778239316532,45.94,80247.32,0.0,-0.00642,1e-05,1.03419]
[1778239324586,45.94,80249.56,0.0,-0.00641,1e-05,1.03203]
[1778239327608,45.94,80234.0,0.0,-0.00651,1e-05,1.04711]
[1778239334658,45.94,80240.23,0.0,-0.00647,1e-05,1.04105]
[1778239339692,45.94,80239.7,0.0,-0.00647,1e-05,1.04157]
[1778239344727,45.94,80227.66,0.0,-0.00656,1e-05,1.05331]
[1778239349762,45.94,80226.42,0.0,-0.00657,1e-05,1.05453]
[1778239357819,45.94,80225.99,0.0,-0.00656,1e-05,1.05356]
[1778239362853,45.94,80226.59,0.0,-0.00656,1e-05,1.05297]
[1778239367887,45.94,80226.58,0.0,-0.00656,1e-05,1.05298]
[1778239372923,45.94,80226.5,0.0,-0.00656,1e-05,1.05306]
[1778239378966,45.94,80220.36,0.0,-0.0066,1e-05,1.05909]
[1778239384000,45.94,80220.25,0.0,-0.0066,1e-05,1.0592]
[1778239389035,45.94,80221.83,0.0,-0.00659,1e-05,1.05764]
[1778239395077,45.94,80223.14,0.0,-0.00658,1e-05,1.05636]
[1778239402130,45.94,80226.91,0.0,-0.00655,1e-05,1.05266]
[1778239407167,45.94,80215.04,0.0,-0.00664,1e-05,1.06434]
[1778239408174,45.94,80198.22,0.0,-0.00676,1e-05,1.08109]
[1778239413209,45.94,80190.26,0.0,-0.00681,1e-05,1.08766]
[1778239418243,45.94,80183.9,0.0,-0.00685,1e-05,1.09409]
[1778239423278,45.94,80183.92,0.0,-0.00685,1e-05,1.09407]
[1778239428313,45.94,80183.33,0.0,-0.00686,1e-05,1.09466]
[1778239433347,45.94,80189.49,0.0,-0.00681,1e-05,1.08844]
[1778239438384,45.94,80187.82,0.0,-0.00682,1e-05,1.09012]
[1778239443423,45.94,80187.75,0.0,-0.00682,1e-05,1.0902]
[1778239449461,45.94,80185.82,0.0,-0.00684,1e-05,1.09214]
[1778239454496,45.94,80175.87,0.0,-0.00691,1e-05,1.10224]
[1778239457518,45.94,80202.9,0.0,-0.00672,1e-05,1.07499]
[1778239462552,45.94,80206.22,0.0,-0.00669,1e-05,1.07169]
[1778239467587,45.94,80206.98,0.0,-0.00669,1e-05,1.07093]
[1778239472622,45.94,80210.99,0.0,-0.00665,1e-05,1.06554]
[1778239477657,45.94,80215.3,0.0,-0.00662,1e-05,1.06128]
[1778239482692,45.94,80227.55,0.0,-0.00653,1e-05,1.04925]
[1778239487729,45.94,80243.18,0.0,-0.00642,1e-05,1.03407]
[1778239492762,45.94,80256.09,0.0,-0.00634,1e-05,1.02167]
[1778239497797,45.94,80259.81,0.0,-0.00631,1e-05,1.01812]
[1778239502833,45.94,80259.77,0.0,-0.00631,1e-05,1.01816]
[1778239507868,45.94,80259.68,0.0,-0.00631,1e-05,1.01824]
[1778239512904,45.94,80262.81,0.0,-0.00629,1e-05,1.01526]
[1778239517939,45.94,80267.46,0.0,-0.00626,1e-05,1.01085]
[1778239522974,45.94,80271.92,0.0,-0.00623,1e-05,1.00664]
[1778239528010,45.94,80268.42,0.0,-0.00625,1e-05,1.00994]
[1778239533045,45.94,80261.55,0.0,-0.00629,1e-05,1.01511]
[1778239535061,45.94,80246.21,0.0,-0.0064,1e-05,1.02978]
[1778239540094,45.94,80237.03,0.0,-0.00646,1e-05,1.03864]
[1778239545131,45.94,80250.17,0.0,-0.00637,1e-05,1.02597]
[1778239550165,45.94,80250.52,0.0,-0.00637,1e-05,1.02564]
[1778239555201,45.94,80248.05,0.0,-0.00638,1e-05,1.02801]
[1778239560235,45.94,80254.22,0.0,-0.00634,1e-05,1.02209]
[1778239565279,45.94,80255.66,0.0,-0.00633,1e-05,1.02072]
[1778239570308,45.94,80255.91,0.0,-0.00633,1e-05,1.02048]
[1778239573329,45.94,80271.49,0.0,-0.00622,1e-05,1.00569]
[1778239578364,45.94,80270.05,0.0,-0.00623,1e-05,1.00705]
[1778239583399,45.94,80273.07,0.0,-0.00621,1e-05,1.0042]
[1778239588437,45.94,80281.4,0.0,-0.00616,1e-05,0.99638]
[1778239593471,45.94,80271.49,0.0,-0.00622,1e-05,1.00435]
[1778239598506,45.94,80271.74,0.0,-0.00621,1e-05,1.00411]
[1778239603541,45.94,80272.27,0.0,-0.00621,1e-05,1.00361]
[1778239608577,45.94,80260.84,0.0,-0.00629,1e-05,1.01442]
[1778239614619,45.94,80260.94,0.0,-0.00629,1e-05,1.01433]
[1778239619656,45.94,80270.33,0.0,-0.00622,1e-05,1.00544]
[1778239624691,45.94,80275.72,0.0,-0.00619,1e-05,1.00037]
[1778239629729,45.94,80276.62,0.0,-0.00618,1e-05,0.99952]
[1778239634762,45.94,80278.33,0.0,-0.00617,1e-05,0.99792]
[1778239639797,45.94,80280.26,0.0,-0.00616,1e-05,0.99611]
[1778239644832,45.94,80281.63,0.0,-0.00615,1e-05,0.99483]
[1778239649867,45.94,80287.9,0.0,-0.00611,1e-05,0.98899]
[1778239655910,45.94,80287.86,0.0,-0.0061,1e-05,0.98769]
[1778239660944,45.94,80289.04,0.0,-0.00609,1e-05,0.9866]
[1778239665980,45.94,80290.9,0.0,-0.00608,1e-05,0.98487]
[1778239671015,45.94,80290.32,0.0,-0.00608,1e-05,0.98541]
[1778239676053,45.94,80283.46,0.0,-0.00613,1e-05,0.99179]
[1778239682095,45.94,80278.76,0.0,-0.00616,1e-05,0.99618]
[1778239687130,45.94,80275.1,0.0,-0.00618,1e-05,0.99961]
[1778239694182,45.94,80273.69,0.0,-0.00619,1e-05,1.00093]
[1778239699217,45.94,80281.45,0.0,-0.00614,1e-05,0.99366]
[1778239704252,45.94,80283.92,0.0,-0.00613,1e-05,0.99136]
[1778239709287,45.94,80289.79,0.0,-0.00609,1e-05,0.9859]
[1778239714323,45.94,80283.32,0.0,-0.00612,1e-05,0.99058]
[1778239719358,45.94,80278.08,0.0,-0.00616,1e-05,0.99548]
[1778239724392,45.94,80278.36,0.0,-0.00615,1e-05,0.99521]
[1778239729430,45.94,80276.68,0.0,-0.00617,1e-05,0.99679]
[1778239734465,45.94,80280.82,0.0,-0.00614,1e-05,0.99292]
[1778239739499,45.94,80284.32,0.0,-0.00612,1e-05,0.98965]
[1778239744543,45.94,80278.74,0.0,-0.00615,1e-05,0.99486]
[1778239750577,45.94,80280.12,0.0,-0.00614,1e-05,0.99357]
[1778239755613,45.94,80281.27,0.0,-0.00614,1e-05,0.9925]
[1778239760646,45.94,80282.76,0.0,-0.00613,1e-05,0.99111]
[1778239766689,45.94,80283.4,0.0,-0.00612,1e-05,0.99051]
[1778239771724,45.94,80292.8,0.0,-0.00605,1e-05,0.98046]
[1778239776759,45.94,80297.48,0.0,-0.00602,1e-05,0.97615]
[1778239781793,45.94,80286.92,0.0,-0.00609,1e-05,0.98591]
[1778239786830,45.94,80280.98,0.0,-0.00613,1e-05,0.99143]
[1778239791864,45.94,80282.17,0.0,-0.00612,1e-05,0.99032]
[1778239796899,45.94,80282.44,0.0,-0.00612,1e-05,0.99007]
[1778239801934,45.94,80280.79,0.0,-0.00613,1e-05,0.99161]
[1778239806969,45.94,80291.47,0.0,-0.00606,1e-05,0.98169]
[1778239812005,45.94,80304.47,0.0,-0.00598,1e-05,0.96973]
[1778239817039,45.94,80306.71,0.0,-0.00596,1e-05,0.96769]
[1778239822076,45.94,80309.14,0.0,-0.00595,1e-05,0.96547]
[1778239827111,45.94,80302.23,0.0,-0.00599,1e-05,0.97179]
[1778239832146,45.94,80305.51,0.0,-0.00596,1e-05,0.96747]
[1778239837182,45.94,80307.85,0.0,-0.00595,1e-05,0.96533]
[1778239843223,45.94,80308.75,0.0,-0.00594,1e-05,0.96451]
[1778239848259,45.94,80307.88,0.0,-0.00595,1e-05,0.96531]
[1778239853296,45.94,80307.39,0.0,-0.00595,1e-05,0.96575]
[1778239858329,45.94,80303.53,0.0,-0.00597,1e-05,0.96928]
[1778239862358,45.94,80287.5,0.0,-0.00608,1e-05,0.98404]
[1778239867392,45.94,80280.35,0.0,-0.00613,1e-05,0.99068]
[1778239872428,45.94,80279.74,0.0,-0.00613,1e-05,0.99125]
[1778239877463,45.94,80269.22,0.0,-0.0062,1e-05,1.0011]
[1778239882499,45.94,80267.41,0.0,-0.00621,1e-05,1.0028]
[1778239887535,45.94,80260.79,0.0,-0.00626,1e-05,1.00905]
[1778239892575,45.94,80259.05,0.0,-0.00626,1e-05,1.00935]
[1778239896600,45.94,80241.36,0.0,-0.00638,1e-05,1.02622]
[1778239901635,45.94,80236.33,0.0,-0.00641,1e-05,1.03106]
[1778239906672,45.94,80241.33,0.0,-0.00638,1e-05,1.02625]
[1778239911705,45.94,80247.83,0.0,-0.00633,1e-05,1.02002]
[1778239916740,45.94,80252.33,0.0,-0.0063,1e-05,1.01573]
[1778239921780,45.94,80262.02,0.0,-0.00624,1e-05,1.00654]
[1778239926810,45.94,80258.37,0.0,-0.00626,1e-05,1.00999]
[1778239931845,45.94,80255.72,0.0,-0.00628,1e-05,1.01251]
[1778239936880,45.94,80254.09,0.0,-0.00629,1e-05,1.01406]
[1778239941915,45.94,80255.12,0.0,-0.00629,1e-05,1.01308]
[1778239946951,45.94,80255.26,0.0,-0.00628,1e-05,1.01294]
[1778239951988,45.94,80256.34,0.0,-0.00627,1e-05,1.01056]
[1778239957022,45.94,80261.23,0.0,-0.00624,1e-05,1.00594]
[1778239962058,45.94,80262.26,0.0,-0.00623,1e-05,1.00496]
[1778239967092,45.94,80262.21,0.0,-0.00623,1e-05,1.00501]
[1778239972127,45.94,80257.41,0.0,-0.00626,1e-05,1.00955]
[1778239977164,45.94,80255.23,0.0,-0.00628,1e-05,1.01162]
[1778239982197,45.94,80254.4,0.0,-0.00628,1e-05,1.0124]
[1778239987232,45.94,80256.62,0.0,-0.00627,1e-05,1.0103]
[1778239992267,45.94,80253.24,0.0,-0.00629,1e-05,1.01351]
[1778239997302,45.94,80246.7,0.0,-0.00633,1e-05,1.01974]
[1778240002339,45.94,80242.62,0.0,-0.00636,1e-05,1.02364]
[1778240007373,45.94,80241.05,0.0,-0.00637,1e-05,1.02515]
[1778240011401,45.94,80252.5,0.0,-0.00629,1e-05,1.01285]
[1778240016436,45.94,80248.31,0.0,-0.00632,1e-05,1.01684]
[1778240021471,45.94,80250.24,0.0,-0.0063,1e-05,1.015]
[1778240026506,45.94,80251.2,0.0,-0.0063,1e-05,1.01409]
[1778240031542,45.94,80247.15,0.0,-0.00632,1e-05,1.01794]
[1778240036576,45.94,80248.78,0.0,-0.00631,1e-05,1.01639]
[1778240041610,45.94,80251.61,0.0,-0.00629,1e-05,1.0137]
[1778240046646,45.94,80250.79,0.0,-0.0063,1e-05,1.01448]
[1778240051681,45.94,80245.15,0.0,-0.00634,1e-05,1.01985]
[1778240057723,45.94,80248.19,0.0,-0.00632,1e-05,1.01695]
[1778240062759,45.94,80250.35,0.0,-0.0063,1e-05,1.0149]
[1778240067793,45.94,80248.5,0.0,-0.00631,1e-05,1.01666]
[1778240072828,45.94,80249.26,0.0,-0.0063,1e-05,1.01457]
[1778240077863,45.94,80251.32,0.0,-0.00629,1e-05,1.01261]
[1778240083905,45.94,80247.26,0.0,-0.00631,1e-05,1.01648]
[1778240089948,45.94,80243.87,0.0,-0.00634,1e-05,1.01971]
[1778240094982,45.94,80240.15,0.0,-0.00636,1e-05,1.02327]
[1778240100022,45.94,80240.87,0.0,-0.00636,1e-05,1.02258]
[1778240105054,45.94,80244.25,0.0,-0.00633,1e-05,1.01935]
[1778240110091,45.94,80252.66,0.0,-0.00628,1e-05,1.01134]
[1778240115131,45.94,80254.19,0.0,-0.00627,1e-05,1.00989]
[1778240120165,45.94,80258.21,0.0,-0.00624,1e-05,1.00609]
[1778240125206,45.94,80264.92,0.0,-0.0062,1e-05,0.99976]
[1778240130240,45.94,80265.6,0.0,-0.00619,1e-05,0.99912]
[1778240135275,45.94,80265.94,0.0,-0.00618,1e-05,0.99746]
[1778240140310,45.94,80266.57,0.0,-0.00618,1e-05,0.99687]
[1778240145347,45.94,80269.09,0.0,-0.00616,1e-05,0.99451]
[1778240150381,45.94,80272.24,0.0,-0.00614,1e-05,0.99157]
[1778240155415,45.94,80272.89,0.0,-0.00613,1e-05,0.99096]
[1778240160450,45.94,80272.72,0.0,-0.00614,1e-05,0.99112]
[1778240165485,45.94,80265.21,0.0,-0.00619,1e-05,0.99815]
[1778240170520,45.94,80264.24,0.0,-0.00619,1e-05,0.99906]
[1778240175555,45.94,80261.99,0.0,-0.00621,1e-05,1.00117]
[1778240181597,45.94,80261.49,0.0,-0.00621,1e-05,1.00164]
[1778240186632,45.94,80261.12,0.0,-0.00621,1e-05,1.00199]
[1778240191671,45.94,80261.27,0.0,-0.0062,1e-05,1.0005]
[1778240196709,45.94,80259.99,0.0,-0.00621,1e-05,1.00171]
[1778240201743,45.94,80261.22,0.0,-0.0062,1e-05,1.00055]
[1778240206778,45.94,80260.52,0.0,-0.00621,1e-05,1.00121]
[1778240211813,45.94,80260.2,0.0,-0.00621,1e-05,1.00151]
[1778240216848,45.94,80256.07,0.0,-0.00624,1e-05,1.00541]
[1778240221886,45.94,80254.25,0.0,-0.00625,1e-05,1.00713]
[1778240226918,45.94,80251.55,0.0,-0.00627,1e-05,1.00968]
[1778240231953,45.94,80252.48,0.0,-0.00626,1e-05,1.0088]
[1778240236991,45.94,80249.24,0.0,-0.00628,1e-05,1.01187]
[1778240243035,45.94,80246.5,0.0,-0.0063,1e-05,1.01448]
[1778240248070,45.94,80247.78,0.0,-0.00629,1e-05,1.01326]
[1778240253104,45.94,80249.58,0.0,-0.00627,1e-05,1.01019]
[1778240258139,45.94,80251.18,0.0,-0.00626,1e-05,1.00868]
[1778240263173,45.94,80252.14,0.0,-0.00626,1e-05,1.00777]
[1778240268210,45.94,80252.51,0.0,-0.00625,1e-05,1.00742]
[1778240273245,45.94,80253.14,0.0,-0.00625,1e-05,1.00682]
[1778240279300,45.94,80254.65,0.0,-0.00624,1e-05,1.00539]
[1778240284335,45.94,80253.49,0.0,-0.00625,1e-05,1.00649]
[1778240289369,45.94,80249.52,0.0,-0.00627,1e-05,1.01025]
[1778240294405,45.94,80245.03,0.0,-0.0063,1e-05,1.01452]
[1778240299440,45.94,80235.26,0.0,-0.00637,1e-05,1.02386]
[1778240304475,45.94,80233.01,0.0,-0.00639,1e-05,1.02602]
[1778240309510,45.94,80220.09,0.0,-0.00648,1e-05,1.0385]
[1778240314549,45.94,80217.05,0.0,-0.00649,1e-05,1.04007]
[1778240319580,45.94,80204.5,0.0,-0.00658,1e-05,1.05234]
[1778240324615,45.94,80202.99,0.0,-0.00659,1e-05,1.05382]
[1778240329650,45.94,80196.84,0.0,-0.00663,1e-05,1.05988]
[1778240334689,45.94,80190.36,0.0,-0.00668,1e-05,1.0663]
[1778240339723,45.94,80185.55,0.0,-0.00671,1e-05,1.07109]
[1778240344762,45.94,80189.14,0.0,-0.00668,1e-05,1.06752]
[1778240349797,45.94,80175.79,0.0,-0.00678,1e-05,1.08086]
[1778240354832,45.94,80176.46,0.0,-0.00678,1e-05,1.08019]
[1778240359867,45.94,80178.85,0.0,-0.00676,1e-05,1.07779]
[1778240364902,45.94,80178.45,0.0,-0.00676,1e-05,1.07819]
[1778240369937,45.94,80177.78,0.0,-0.00677,1e-05,1.07886]
[1778240375981,45.94,80178.02,0.0,-0.00676,1e-05,1.0772]
[1778240381021,45.94,80188.42,0.0,-0.00668,1e-05,1.06682]
[1778240386055,45.94,80187.47,0.0,-0.00669,1e-05,1.06776]
[1778240391090,45.94,80186.07,0.0,-0.0067,1e-05,1.06916]
[1778240396125,45.94,80188.68,0.0,-0.00668,1e-05,1.06656]
[1778240401161,45.94,80184.38,0.0,-0.00671,1e-05,1.07084]
[1778240406202,45.94,80184.13,0.0,-0.00671,1e-05,1.07109]
[1778240411239,45.94,80183.5,0.0,-0.00672,1e-05,1.07172]
[1778240416276,45.94,80184.75,0.0,-0.00671,1e-05,1.07047]
[1778240421312,45.94,80183.11,0.0,-0.00672,1e-05,1.07211]
[1778240427353,45.94,80182.13,0.0,-0.00673,1e-05,1.07309]
[1778240432391,45.94,80181.45,0.0,-0.00672,1e-05,1.07235]
[1778240437426,45.94,80180.79,0.0,-0.00673,1e-05,1.07301]
[1778240442462,45.94,80179.77,0.0,-0.00673,1e-05,1.07403]
[1778240447496,45.94,80173.55,0.0,-0.00678,1e-05,1.08026]
[1778240452531,45.94,80173.52,0.0,-0.00678,1e-05,1.08029]
[1778240457566,45.94,80172.42,0.0,-0.00679,1e-05,1.0814]
[1778240462602,45.94,80172.9,0.0,-0.00678,1e-05,1.08091]
[1778240467636,45.94,80173.84,0.0,-0.00678,1e-05,1.07997]
[1778240472674,45.94,80172.91,0.0,-0.00678,1e-05,1.0809]
[1778240480728,45.94,80175.0,0.0,-0.00677,1e-05,1.0788]
[1778240487658,45.94,80173.95,0.0,-0.00678,1e-05,1.07986]
[1778240492812,45.94,80173.27,0.0,-0.00677,1e-05,1.07912]
[1778240497847,45.94,80170.89,0.0,-0.00679,1e-05,1.08151]
[1778240502882,45.94,80172.1,0.0,-0.00678,1e-05,1.08029]
[1778240507918,45.94,80170.89,0.0,-0.00679,1e-05,1.08151]
[1778240513959,45.94,80169.92,0.0,-0.0068,1e-05,1.08248]
[1778240518994,45.94,80160.69,0.0,-0.00686,1e-05,1.09181]
[1778240524043,45.94,80150.5,0.0,-0.00694,1e-05,1.10218]
[1778240529077,45.94,80149.78,0.0,-0.00694,1e-05,1.10292]
[1778240534111,45.94,80148.59,0.0,-0.00695,1e-05,1.10413]
[1778240539148,45.94,80147.57,0.0,-0.00696,1e-05,1.10518]
[1778240544182,45.94,80137.18,0.0,-0.00704,1e-05,1.11586]
[1778240549219,45.94,80128.84,0.0,-0.0071,1e-05,1.1245]
[1778240554252,45.94,80123.2,0.0,-0.00713,1e-05,1.12891]
[1778240559289,45.94,80119.35,0.0,-0.00716,1e-05,1.13293]
[1778240564322,45.94,80132.46,0.0,-0.00706,1e-05,1.11928]
[1778240570365,45.94,80135.38,0.0,-0.00704,1e-05,1.11626]
[1778240575399,45.94,80133.59,0.0,-0.00706,1e-05,1.11811]
[1778240580434,45.94,80130.84,0.0,-0.00708,1e-05,1.12096]
[1778240585470,45.94,80127.12,0.0,-0.0071,1e-05,1.12483]
[1778240590505,45.94,80129.41,0.0,-0.00709,1e-05,1.12245]
[1778240595545,45.94,80131.49,0.0,-0.00707,1e-05,1.12029]
[1778240603601,45.94,80129.87,0.0,-0.00708,1e-05,1.12197]
[1778240609644,45.94,80127.5,0.0,-0.0071,1e-05,1.12443]
[1778240614681,45.94,80127.17,0.0,-0.0071,1e-05,1.12331]
[1778240619714,45.94,80127.55,0.0,-0.00709,1e-05,1.12291]
[1778240624750,45.94,80129.25,0.0,-0.00708,1e-05,1.12115]
[1778240629784,45.94,80138.04,0.0,-0.00701,1e-05,1.11206]
[1778240634820,45.94,80139.4,0.0,-0.007,1e-05,1.11066]
[1778240639855,45.94,80135.49,0.0,-0.00703,1e-05,1.11469]
[1778240645899,45.94,80132.28,0.0,-0.00706,1e-05,1.11801]
[1778240650932,45.94,80119.68,0.0,-0.00715,1e-05,1.13111]
[1778240655967,45.94,80111.56,0.0,-0.00721,1e-05,1.13962]
[1778240661004,45.94,80109.42,0.0,-0.00723,1e-05,1.14187]
[1778240666039,45.94,80104.51,0.0,-0.00727,1e-05,1.14706]
[1778240671074,45.94,80102.46,0.0,-0.00727,1e-05,1.14773]
[1778240676109,45.94,80105.71,0.0,-0.00725,1e-05,1.1443]
[1778240681143,45.94,80104.43,0.0,-0.00726,1e-05,1.14565]
[1778240686180,45.94,80105.76,0.0,-0.00725,1e-05,1.14425]
[1778240691215,45.94,80102.47,0.0,-0.00727,1e-05,1.14772]
[1778240697257,45.94,80109.73,0.0,-0.00722,1e-05,1.14006]
[1778240702292,45.94,80115.34,0.0,-0.00718,1e-05,1.13418]
[1778240707327,45.94,80123.7,0.0,-0.00711,1e-05,1.12545]
[1778240712362,45.94,80122.62,0.0,-0.00712,1e-05,1.12657]
[1778240717397,45.94,80122.11,0.0,-0.00712,1e-05,1.1271]
[1778240722432,45.94,80122.23,0.0,-0.00712,1e-05,1.12698]
[1778240729377,45.94,80122.04,0.0,-0.00713,1e-05,1.12718]
[1778240735524,45.94,80121.67,0.0,-0.00712,1e-05,1.12609]
[1778240740560,45.94,80122.54,0.0,-0.00711,1e-05,1.12519]
[1778240745594,45.94,80131.99,0.0,-0.00704,1e-05,1.11539]
[1778240750630,45.94,80131.34,0.0,-0.00705,1e-05,1.11606]
[1778240756673,45.94,80128.11,0.0,-0.00707,1e-05,1.1194]
[1778240761708,45.94,80131.25,0.0,-0.00705,1e-05,1.11615]
[1778240766744,45.94,80138.72,0.0,-0.00699,1e-05,1.10845]
[1778240771778,45.94,80153.27,0.0,-0.00688,1e-05,1.09359]
[1778240776814,45.94,80154.25,0.0,-0.00688,1e-05,1.09259]
[1778240781849,45.94,80150.19,0.0,-0.00691,1e-05,1.09672]
[1778240786884,45.94,80152.29,0.0,-0.00689,1e-05,1.09458]
[1778240791919,45.94,80153.08,0.0,-0.00688,1e-05,1.09234]
[1778240796954,45.94,80156.37,0.0,-0.00685,1e-05,1.08901]
[1778240799975,45.94,80172.19,0.0,-0.00674,1e-05,1.07309]
[1778240805010,45.94,80175.68,0.0,-0.00671,1e-05,1.0696]
[1778240810045,45.94,80174.82,0.0,-0.00672,1e-05,1.07046]
[1778240816088,45.94,80172.79,0.0,-0.00673,1e-05,1.07249]
[1778240821123,45.94,80176.97,0.0,-0.0067,1e-05,1.06832]
[1778240828174,45.94,80180.3,0.0,-0.00668,1e-05,1.065]
[1778240833210,45.94,80190.03,0.0,-0.00661,1e-05,1.05537]
[1778240838245,45.94,80198.86,0.0,-0.00655,1e-05,1.0467]
[1778240843280,45.94,80197.57,0.0,-0.00656,1e-05,1.04796]
[1778240848315,45.94,80190.8,0.0,-0.0066,1e-05,1.05461]
[1778240853373,45.94,80180.31,0.0,-0.00667,1e-05,1.06358]
[1778240858391,45.94,80175.92,0.0,-0.0067,1e-05,1.06795]
[1778240863427,45.94,80166.82,0.0,-0.00677,1e-05,1.07704]
[1778240868462,45.94,80157.55,0.0,-0.00683,1e-05,1.08638]
[1778240873498,45.94,80158.47,0.0,-0.00683,1e-05,1.08545]
[1778240880549,45.94,80159.43,0.0,-0.00682,1e-05,1.08448]
[1778240885587,45.94,80159.51,0.0,-0.00682,1e-05,1.0844]
[1778240890620,45.94,80162.14,0.0,-0.0068,1e-05,1.08175]
[1778240895654,45.94,80162.35,0.0,-0.0068,1e-05,1.08154]
[1778240900689,45.94,80162.57,0.0,-0.0068,1e-05,1.08131]
[1778240905724,45.94,80161.85,0.0,-0.0068,1e-05,1.08204]
[1778240910759,45.94,80159.7,0.0,-0.00682,1e-05,1.08421]
[1778240915797,45.94,80150.64,0.0,-0.00688,1e-05,1.09194]
[1778240920829,45.94,80163.92,0.0,-0.00678,1e-05,1.07853]
[1778240925865,45.94,80164.13,0.0,-0.00678,1e-05,1.07832]
[1778240930899,45.94,80166.94,0.0,-0.00676,1e-05,1.0755]
[1778240935933,45.94,80169.59,0.0,-0.00674,1e-05,1.07284]
[1778240940969,45.94,80168.32,0.0,-0.00675,1e-05,1.07412]
[1778240946004,45.94,80167.96,0.0,-0.00675,1e-05,1.07448]
[1778240951041,45.94,80167.88,0.0,-0.00675,1e-05,1.07456]
[1778240956079,45.94,80176.78,0.0,-0.00669,1e-05,1.06567]
[1778240961115,45.94,80168.88,0.0,-0.00674,1e-05,1.07355]
[1778240966150,45.94,80163.0,0.0,-0.00679,1e-05,1.07945]
[1778240971182,45.94,80161.29,0.0,-0.00679,1e-05,1.07974]
[1778240977225,45.94,80164.28,0.0,-0.00677,1e-05,1.07674]
[1778240982260,45.94,80169.95,0.0,-0.00673,1e-05,1.07106]
[1778240987295,45.94,80173.05,0.0,-0.00671,1e-05,1.06797]
[1778240991323,45.94,80188.2,0.0,-0.0066,1e-05,1.05296]
[1778240997265,45.94,80187.78,0.0,-0.0066,1e-05,1.05338]
[1778241002400,45.94,80184.42,0.0,-0.00662,1e-05,1.05669]
[1778241007435,45.94,80190.12,0.0,-0.00658,1e-05,1.05108]
[1778241012471,45.94,80187.95,0.0,-0.0066,1e-05,1.05321]
[1778241017511,45.94,80186.59,0.0,-0.00661,1e-05,1.05455]
[1778241022541,45.94,80185.1,0.0,-0.00662,1e-05,1.05602]
[1778241028583,45.94,80184.39,0.0,-0.00662,1e-05,1.05672]
[1778241033622,45.94,80189.48,0.0,-0.00658,1e-05,1.0503]
[1778241038654,45.94,80192.47,0.0,-0.00656,1e-05,1.04737]
[1778241044696,45.94,80196.45,0.0,-0.00653,1e-05,1.04347]
[1778241047726,45.94,80212.93,0.0,-0.00642,1e-05,1.02747]
[1778241052751,45.94,80216.2,0.0,-0.00639,1e-05,1.02432]
[1778241057786,45.94,80217.58,0.0,-0.00638,1e-05,1.02299]
[1778241062822,45.94,80223.58,0.0,-0.00634,1e-05,1.01724]
[1778241067857,45.94,80225.18,0.0,-0.00633,1e-05,1.01571]
[1778241072892,45.94,80228.64,0.0,-0.00631,1e-05,1.01241]
[1778241077926,45.94,80229.72,0.0,-0.0063,1e-05,1.01138]
[1778241084976,45.94,80229.5,0.0,-0.0063,1e-05,1.01159]
[1778241090016,45.94,80236.89,0.0,-0.00625,1e-05,1.00458]
[1778241095051,45.94,80238.87,0.0,-0.00623,1e-05,1.00135]
[1778241100086,45.94,80236.12,0.0,-0.00625,1e-05,1.00395]
[1778241105121,45.94,80235.67,0.0,-0.00625,1e-05,1.00438]
[1778241110156,45.94,80236.0,0.0,-0.00625,1e-05,1.00406]
[1778241115193,45.94,80236.28,0.0,-0.00625,1e-05,1.0038]
[1778241120239,45.94,80236.01,0.0,-0.00625,1e-05,1.00406]
[1778241125273,45.94,80235.24,0.0,-0.00626,1e-05,1.00478]
[1778241131315,45.94,80221.7,0.0,-0.00635,1e-05,1.01767]
[1778241136350,45.94,80221.27,0.0,-0.00635,1e-05,1.01808]
[1778241141388,45.94,80208.33,0.0,-0.00644,1e-05,1.03053]
[1778241146424,45.94,80206.22,0.0,-0.00645,1e-05,1.03258]
[1778241151459,45.94,80208.25,0.0,-0.00643,1e-05,1.02923]
[1778241156493,45.94,80211.46,0.0,-0.00641,1e-05,1.02613]
[1778241161529,45.94,80216.81,0.0,-0.00637,1e-05,1.02099]
[1778241166563,45.94,80216.73,0.0,-0.00637,1e-05,1.02106]
[1778241171598,45.94,80215.96,0.0,-0.00638,1e-05,1.0218]
[1778241177640,45.94,80214.05,0.0,-0.00639,1e-05,1.02364]
[1778241182675,45.94,80198.69,0.0,-0.0065,1e-05,1.0385]
[1778241187710,45.94,80190.42,0.0,-0.00656,1e-05,1.04658]
[1778241192747,45.94,80183.05,0.0,-0.00661,1e-05,1.05383]
[1778241198791,45.94,80182.47,0.0,-0.00661,1e-05,1.0544]
[1778241203826,45.94,80188.43,0.0,-0.00657,1e-05,1.04853]
[1778241208862,45.94,80196.23,0.0,-0.00652,1e-05,1.0409]
[1778241213896,45.94,80201.59,0.0,-0.00647,1e-05,1.03429]
[1778241218932,45.94,80201.39,0.0,-0.00647,1e-05,1.03449]
[1778241223969,45.94,80206.6,0.0,-0.00643,1e-05,1.02944]
[1778241229003,45.94,80209.19,0.0,-0.00642,1e-05,1.02694]
[1778241234038,45.94,80209.72,0.0,-0.00641,1e-05,1.02643]
[1778241239073,45.94,80209.31,0.0,-0.00642,1e-05,1.02683]
[1778241244108,45.94,80209.04,0.0,-0.00642,1e-05,1.02709]
[1778241249144,45.94,80210.75,0.0,-0.00641,1e-05,1.02544]
[1778241255191,45.94,80213.23,0.0,-0.00639,1e-05,1.02305]
[1778241260224,45.94,80212.99,0.0,-0.00639,1e-05,1.02328]
[1778241265259,45.94,80213.83,0.0,-0.00638,1e-05,1.02247]
[1778241271301,45.94,80217.76,0.0,-0.00635,1e-05,1.01733]
[1778241276336,45.94,80217.47,0.0,-0.00635,1e-05,1.01761]
[1778241281371,45.94,80218.67,0.0,-0.00634,1e-05,1.01646]
[1778241286405,45.94,80217.07,0.0,-0.00635,1e-05,1.01799]
[1778241291443,45.94,80215.15,0.0,-0.00637,1e-05,1.01983]
[1778241296476,45.94,80215.59,0.0,-0.00636,1e-05,1.01941]
[1778241301511,45.94,80214.47,0.0,-0.00637,1e-05,1.02048]
[1778241306549,45.94,80210.41,0.0,-0.0064,1e-05,1.02439]
[1778241311584,45.94,80210.38,0.0,-0.0064,1e-05,1.02442]
[1778241313598,45.94,80195.48,0.0,-0.0065,1e-05,1.03885]
[1778241319529,45.94,80188.49,0.0,-0.00655,1e-05,1.04568]
[1778241324675,45.94,80185.32,0.0,-0.00657,1e-05,1.04879]
[1778241329710,45.94,80183.31,0.0,-0.00659,1e-05,1.05076]
[1778241334746,45.94,80173.01,0.0,-0.00665,1e-05,1.05952]
[1778241339781,45.94,80169.22,0.0,-0.00668,1e-05,1.06328]
[1778241344817,45.94,80176.52,0.0,-0.00663,1e-05,1.05605]
[1778241349854,45.94,80176.47,0.0,-0.00663,1e-05,1.0561]
[1778241354888,45.94,80176.05,0.0,-0.00663,1e-05,1.05651]
[1778241359922,45.94,80175.92,0.0,-0.00663,1e-05,1.05664]
[1778241364960,45.94,80176.33,0.0,-0.00663,1e-05,1.05624]
[1778241369995,45.94,80177.57,0.0,-0.00662,1e-05,1.05501]
[1778241380070,45.94,80177.93,0.0,-0.00662,1e-05,1.05466]
[1778241385105,45.94,80178.84,0.0,-0.00661,1e-05,1.05376]
[1778241390139,45.94,80184.19,0.0,-0.00657,1e-05,1.04849]
[1778241395178,45.94,80185.22,0.0,-0.00656,1e-05,1.04608]
[1778241400214,45.94,80189.85,0.0,-0.00653,1e-05,1.04155]
[1778241405251,45.94,80192.74,0.0,-0.00651,1e-05,1.03873]
[1778241410285,45.94,80194.22,0.0,-0.0065,1e-05,1.03729]
[1778241415320,45.94,80184.97,0.0,-0.00656,1e-05,1.04633]
[1778241420355,45.94,80186.74,0.0,-0.00655,1e-05,1.04459]
[1778241425390,45.94,80197.19,0.0,-0.00647,1e-05,1.0344]
[1778241430426,45.94,80200.14,0.0,-0.00645,1e-05,1.03154]
[1778241435463,45.94,80200.43,0.0,-0.00645,1e-05,1.03126]
[1778241440498,45.94,80200.4,0.0,-0.00645,1e-05,1.03129]
[1778241447430,45.94,80200.97,0.0,-0.00645,1e-05,1.03074]
[1778241452582,45.94,80200.75,0.0,-0.00644,1e-05,1.02957]
[1778241457616,45.94,80208.13,0.0,-0.00639,1e-05,1.02245]
[1778241462652,45.94,80206.24,0.0,-0.0064,1e-05,1.02427]
[1778241467687,45.94,80205.07,0.0,-0.00641,1e-05,1.02539]
[1778241472722,45.94,80203.34,0.0,-0.00642,1e-05,1.02706]
[1778241477759,45.94,80205.04,0.0,-0.00641,1e-05,1.02542]
[1778241482796,45.94,80205.61,0.0,-0.00641,1e-05,1.02487]
[1778241487833,45.94,80196.75,0.0,-0.00647,1e-05,1.03344]
[1778241492866,45.94,80193.25,0.0,-0.00649,1e-05,1.03684]
[1778241497901,45.94,80197.76,0.0,-0.00646,1e-05,1.03246]
[1778241502936,45.94,80200.27,0.0,-0.00644,1e-05,1.03003]
[1778241507971,45.94,80195.2,0.0,-0.00648,1e-05,1.03495]
[1778241513006,45.94,80191.95,0.0,-0.00649,1e-05,1.03672]
[1778241518041,45.94,80189.38,0.0,-0.00651,1e-05,1.03922]
[1778241523076,45.94,80199.33,0.0,-0.00644,1e-05,1.02956]
[1778241528111,45.94,80204.93,0.0,-0.0064,1e-05,1.02415]
[1778241533146,45.94,80205.2,0.0,-0.0064,1e-05,1.02389]
[1778241538182,45.94,80206.55,0.0,-0.00639,1e-05,1.02259]
[1778241543216,45.94,80197.79,0.0,-0.00645,1e-05,1.03105]
[1778241546571,45.94,80196.89,0.0,-0.00646,1e-05,1.03192]
[1778241546606,45.94,80196.0,0.0,-0.00647,1e-05,1.03278]
[1778241552280,45.94,80193.73,0.0,-0.00648,1e-05,1.03499]
[1778241557315,45.94,80191.78,0.0,-0.0065,1e-05,1.03688]
[1778241558525,45.94,80191.78,0.0,-0.0065,1e-05,1.03688]
[1778241558627,45.94,80191.82,0.0,-0.0065,1e-05,1.03684]
[1778241564367,45.94,80190.48,0.0,-0.0065,1e-05,1.03815]
[1778241569398,45.94,80188.46,0.0,-0.00652,1e-05,1.04012]
[1778241574433,45.94,80188.26,0.0,-0.00651,1e-05,1.03892]
[1778241579469,45.94,80189.35,0.0,-0.0065,1e-05,1.03786]
[1778241584504,45.94,80187.91,0.0,-0.00651,1e-05,1.03926]
[1778241589539,45.94,80188.03,0.0,-0.00651,1e-05,1.03914]
[1778241594574,45.94,80186.52,0.0,-0.00652,1e-05,1.04062]
[1778241599611,45.94,80187.19,0.0,-0.00652,1e-05,1.03996]
[1778241604653,45.94,80186.85,0.0,-0.00652,1e-05,1.0403]
[1778241606564,45.94,80193.19,0.0,-0.00648,1e-05,1.03412]
[1778241606663,45.94,80201.52,0.0,-0.00642,1e-05,1.02606]
[1778241607546,45.94,80201.52,0.0,-0.00642,1e-05,1.02606]
[1778241607670,45.94,80207.75,0.0,-0.00638,1e-05,1.02006]
[1778241611698,45.94,80229.75,0.0,-0.00623,1e-05,0.99912]
[1778241616733,45.94,80236.32,0.0,-0.00618,1e-05,0.99294]
[1778241621768,45.94,80230.45,0.0,-0.00622,1e-05,0.99846]
[1778241626807,45.94,80238.2,0.0,-0.00617,1e-05,0.99117]
[1778241628844,45.94,80241.94,0.0,-0.00615,1e-05,0.98768]
[1778241628869,45.94,80246.27,0.0,-0.00612,1e-05,0.98364]
[1778241632846,45.94,80257.3,0.0,-0.00604,1e-05,0.97208]
[1778241634799,45.94,80257.3,0.0,-0.00604,1e-05,0.97208]
[1778241634875,45.94,80259.43,0.0,-0.00602,1e-05,0.97012]
[1778241639897,45.94,80246.02,0.0,-0.00611,1e-05,0.98253]
[1778241644931,45.94,80228.26,0.0,-0.00623,1e-05,0.99917]
[1778241649970,45.94,80223.87,0.0,-0.00626,1e-05,1.00332]
[1778241655003,45.94,80216.75,0.0,-0.00631,1e-05,1.01008]
[1778241660038,45.94,80217.16,0.0,-0.0063,1e-05,1.00969]
[1778241665073,45.94,80213.49,0.0,-0.00633,1e-05,1.01319]
[1778241671116,45.94,80212.86,0.0,-0.00633,1e-05,1.01379]
[1778241676156,45.94,80201.43,0.0,-0.00641,1e-05,1.02476]
[1778241681190,45.94,80190.92,0.0,-0.00648,1e-05,1.03494]
[1778241686226,45.94,80198.33,0.0,-0.00643,1e-05,1.02775]
[1778241689249,45.94,80214.84,0.0,-0.00632,1e-05,1.0119]
[1778241694285,45.94,80221.4,0.0,-0.00627,1e-05,1.0043]
[1778241699319,45.94,80221.57,0.0,-0.00627,1e-05,1.00414]
[1778241700776,45.94,80221.57,0.0,-0.00627,1e-05,1.00414]
[1778241700841,45.94,80226.96,0.0,-0.00623,1e-05,0.99904]
[1778241706369,45.94,80234.39,0.0,-0.00618,1e-05,0.99205]
[1778241707346,45.94,80234.39,0.0,-0.00618,1e-05,0.99205]
[1778241707383,45.94,80240.08,0.0,-0.00614,1e-05,0.98672]
[1778241712410,45.94,80241.17,0.0,-0.00613,1e-05,0.98571]
[1778241717446,45.94,80252.26,0.0,-0.00606,1e-05,0.97541]
[1778241722482,45.94,80252.49,0.0,-0.00606,1e-05,0.97519]
[1778241727517,45.94,80254.67,0.0,-0.00605,1e-05,0.97318]
[1778241732553,45.94,80263.02,0.0,-0.00599,1e-05,0.9655]
[1778241737587,45.94,80267.9,0.0,-0.00596,1e-05,0.96103]
[1778241742622,45.94,80270.82,0.0,-0.00594,1e-05,0.95837]
[1778241747657,45.94,80273.49,0.0,-0.00592,1e-05,0.95594]
[1778241752692,45.94,80276.06,0.0,-0.0059,1e-05,0.9523]
[1778241757729,45.94,80275.69,0.0,-0.0059,1e-05,0.95263]
[1778241762763,45.94,80282.43,0.0,-0.00586,1e-05,0.94654]
[1778241767796,45.94,80281.5,0.0,-0.00586,1e-05,0.94738]
[1778241772833,45.94,80282.03,0.0,-0.00586,1e-05,0.9469]
[1778241777868,45.94,80284.11,0.0,-0.00585,1e-05,0.94502]
[1778241782903,45.94,80285.87,0.0,-0.00584,1e-05,0.94344]
[1778241787938,45.94,80289.0,0.0,-0.00582,1e-05,0.94063]
[1778241792978,45.94,80290.91,0.0,-0.0058,1e-05,0.93892]
[1778241798013,45.94,80288.54,0.0,-0.00582,1e-05,0.94104]
[1778241803048,45.94,80290.72,0.0,-0.00581,1e-05,0.93909]
[1778241808083,45.94,80292.01,0.0,-0.0058,1e-05,0.93793]
[1778241813120,45.94,80287.67,0.0,-0.00582,1e-05,0.94052]
[1778241818153,45.94,80274.01,0.0,-0.0059,1e-05,0.95284]
[1778241824069,45.94,80268.41,0.0,-0.00594,1e-05,0.95793]
[1778241829230,45.94,80265.29,0.0,-0.00596,1e-05,0.96078]
[1778241834266,45.94,80265.89,0.0,-0.00596,1e-05,0.96023]
[1778241839301,45.94,80265.7,0.0,-0.00596,1e-05,0.9604]
[1778241844335,45.94,80264.84,0.0,-0.00596,1e-05,0.96119]
[1778241850378,45.94,80265.47,0.0,-0.00596,1e-05,0.96061]
[1778241855412,45.94,80257.63,0.0,-0.00601,1e-05,0.9678]
[1778241860451,45.94,80249.91,0.0,-0.00606,1e-05,0.97491]
[1778241865492,45.94,80246.9,0.0,-0.00608,1e-05,0.9777]
[1778241870527,45.94,80242.76,0.0,-0.00611,1e-05,0.98154]
[1778241875565,45.94,80242.83,0.0,-0.0061,1e-05,0.98014]
[1778241880597,45.94,80239.3,0.0,-0.00612,1e-05,0.98342]
[1778241885638,45.94,80219.86,0.0,-0.00625,1e-05,1.00168]
[1778241890668,45.94,80219.92,0.0,-0.00625,1e-05,1.00162]
[1778241895702,45.94,80218.89,0.0,-0.00626,1e-05,1.00259]
[1778241900737,45.94,80218.98,0.0,-0.00626,1e-05,1.00251]
[1778241905772,45.94,80219.43,0.0,-0.00626,1e-05,1.00208]
[1778241910807,45.94,80225.58,0.0,-0.00621,1e-05,0.99627]
[1778241915843,45.94,80231.18,0.0,-0.00618,1e-05,0.99101]
[1778241920878,45.94,80231.37,0.0,-0.00618,1e-05,0.99083]
[1778241925915,45.94,80221.78,0.0,-0.00624,1e-05,0.99986]
[1778241930949,45.94,80214.32,0.0,-0.00629,1e-05,1.00693]
[1778241935985,45.94,80201.09,0.0,-0.00637,1e-05,1.01819]
[1778241941021,45.94,80187.02,0.0,-0.00647,1e-05,1.03177]
[1778241946055,45.94,80186.99,0.0,-0.00647,1e-05,1.0318]
[1778241951090,45.94,80204.9,0.0,-0.00635,1e-05,1.01454]
[1778241956125,45.94,80205.96,0.0,-0.00634,1e-05,1.01353]
[1778241961163,45.94,80206.39,0.0,-0.00634,1e-05,1.01312]
[1778241966197,45.94,80211.75,0.0,-0.0063,1e-05,1.00801]
[1778241971231,45.94,80212.68,0.0,-0.00629,1e-05,1.00712]
[1778241976266,45.94,80211.23,0.0,-0.0063,1e-05,1.0085]
[1778241981303,45.94,80214.1,0.0,-0.00628,1e-05,1.00577]
[1778241986336,45.94,80213.96,0.0,-0.00628,1e-05,1.00591]
[1778241991371,45.94,80216.87,0.0,-0.00626,1e-05,1.00178]
[1778241996410,45.94,80215.26,0.0,-0.00627,1e-05,1.00331]
[1778242001441,45.94,80212.39,0.0,-0.00629,1e-05,1.00603]
[1778242006480,45.94,80202.65,0.0,-0.00635,1e-05,1.01532]
[1778242011513,45.94,80198.94,0.0,-0.00638,1e-05,1.01888]
[1778242017555,45.94,80196.45,0.0,-0.0064,1e-05,1.02128]
[1778242022590,45.94,80196.39,0.0,-0.0064,1e-05,1.02133]
[1778242028631,45.94,80196.5,0.0,-0.0064,1e-05,1.02123]
[1778242033667,45.94,80196.17,0.0,-0.0064,1e-05,1.02154]
[1778242038704,45.94,80199.53,0.0,-0.00637,1e-05,1.01831]
[1778242043736,45.94,80202.23,0.0,-0.00636,1e-05,1.01573]
[1778242047764,45.94,80187.47,0.0,-0.00646,1e-05,1.02995]
[1778242052800,45.94,80182.46,0.0,-0.00648,1e-05,1.03342]
[1778242059847,45.94,80194.58,0.0,-0.0064,1e-05,1.02169]
[1778242064886,45.94,80194.1,0.0,-0.0064,1e-05,1.02216]
[1778242069923,45.94,80191.5,0.0,-0.00642,1e-05,1.02466]
[1778242074958,45.94,80189.32,0.0,-0.00644,1e-05,1.02677]
[1778242082009,45.94,80190.35,0.0,-0.00643,1e-05,1.02577]
[1778242086054,45.94,80205.98,0.0,-0.00632,1e-05,1.01077]
[1778242091089,45.94,80208.41,0.0,-0.00631,1e-05,1.00845]
[1778242096125,45.94,80194.6,0.0,-0.0064,1e-05,1.02168]
[1778242101159,45.94,80195.62,0.0,-0.00639,1e-05,1.02069]
[1778242106194,45.94,80199.23,0.0,-0.00637,1e-05,1.01723]
[1778242111229,45.94,80198.33,0.0,-0.00637,1e-05,1.01671]
[1778242116264,45.94,80198.76,0.0,-0.00636,1e-05,1.0163]
[1778242121299,45.94,80190.18,0.0,-0.00642,1e-05,1.02455]
[1778242126336,45.94,80186.99,0.0,-0.00644,1e-05,1.02764]
[1778242131370,45.94,80185.62,0.0,-0.00645,1e-05,1.02896]
[1778242136404,45.94,80184.02,0.0,-0.00647,1e-05,1.03052]
[1778242141441,45.94,80181.81,0.0,-0.00648,1e-05,1.03266]
[1778242147484,45.94,80178.42,0.0,-0.0065,1e-05,1.03596]
[1778242152519,45.94,80189.46,0.0,-0.00643,1e-05,1.02525]
[1778242157554,45.94,80191.63,0.0,-0.00641,1e-05,1.02316]
[1778242162589,45.94,80191.57,0.0,-0.00641,1e-05,1.02321]
[1778242167624,45.94,80181.99,0.0,-0.00648,1e-05,1.03249]
[1778242172659,45.94,80182.2,0.0,-0.00647,1e-05,1.03089]
[1778242178701,45.94,80181.63,0.0,-0.00647,1e-05,1.03144]
[1778242183736,45.94,80180.31,0.0,-0.00648,1e-05,1.03273]
[1778242188771,45.94,80170.14,0.0,-0.00655,1e-05,1.04265]
[1778242193806,45.94,80173.14,0.0,-0.00653,1e-05,1.03972]
[1778242199848,45.94,80169.49,0.0,-0.00656,1e-05,1.04329]
[1778242204883,45.94,80170.37,0.0,-0.00655,1e-05,1.04243]
[1778242209963,45.94,80169.66,0.0,-0.00656,1e-05,1.04312]
[1778242214999,45.94,80163.29,0.0,-0.0066,1e-05,1.04938]
[1778242220034,45.94,80160.37,0.0,-0.00662,1e-05,1.05226]
[1778242226075,45.94,80159.65,0.0,-0.00663,1e-05,1.05297]
[1778242228093,45.94,80143.16,0.0,-0.00675,1e-05,1.06937]
[1778242233124,45.94,80130.86,0.0,-0.00683,1e-05,1.08031]
[1778242238167,45.94,80125.35,0.0,-0.00687,1e-05,1.08589]
[1778242243201,45.94,80131.12,0.0,-0.00683,1e-05,1.08005]
[1778242248238,45.94,80128.41,0.0,-0.00685,1e-05,1.08279]
[1778242254290,45.94,80129.99,0.0,-0.00683,1e-05,1.08119]
[1778242259314,45.94,80132.0,0.0,-0.00682,1e-05,1.07916]
[1778242264348,45.94,80133.26,0.0,-0.00681,1e-05,1.07789]
[1778242269384,45.94,80143.9,0.0,-0.00673,1e-05,1.06721]
[1778242274420,45.94,80145.37,0.0,-0.00672,1e-05,1.06574]
[1778242279394,45.94,80146.22,0.0,-0.00672,1e-05,1.06489]
[1778242279455,45.94,80146.25,0.0,-0.00672,1e-05,1.06486]
[1778242280782,45.94,80145.14,0.0,-0.00672,1e-05,1.06597]
[1778242281469,45.94,80144.79,0.0,-0.00673,1e-05,1.06632]
[1778242286504,45.94,80149.13,0.0,-0.00669,1e-05,1.06199]
[1778242291540,45.94,80149.58,0.0,-0.00668,1e-05,1.06012]
[1778242296574,45.94,80149.76,0.0,-0.00668,1e-05,1.05994]
[1778242301609,45.94,80154.15,0.0,-0.00665,1e-05,1.05559]
[1778242307653,45.94,80154.37,0.0,-0.00665,1e-05,1.05537]
[1778242313695,45.94,80153.87,0.0,-0.00665,1e-05,1.05586]
[1778242318729,45.94,80152.14,0.0,-0.00666,1e-05,1.05758]
[1778242324772,45.94,80152.46,0.0,-0.00666,1e-05,1.05726]
[1778242331820,45.94,80152.79,0.0,-0.00666,1e-05,1.05694]
[1778242336855,45.94,80152.49,0.0,-0.00666,1e-05,1.05723]
[1778242341890,45.94,80152.58,0.0,-0.00666,1e-05,1.05714]
[1778242346925,45.94,80164.58,0.0,-0.00658,1e-05,1.0453]
[1778242351961,45.94,80168.5,0.0,-0.00654,1e-05,1.04005]
[1778242356997,45.94,80167.22,0.0,-0.00655,1e-05,1.04131]
[1778242362036,45.94,80171.8,0.0,-0.00652,1e-05,1.03683]
[1778242367071,45.94,80172.6,0.0,-0.00651,1e-05,1.03605]
[1778242372107,45.94,80174.78,0.0,-0.0065,1e-05,1.03392]
[1778242377143,45.94,80179.76,0.0,-0.00646,1e-05,1.02909]
[1778242382177,45.94,80183.0,0.0,-0.00644,1e-05,1.02595]
[1778242387212,45.94,80188.36,0.0,-0.0064,1e-05,1.02078]
[1778242393253,45.94,80190.11,0.0,-0.00639,1e-05,1.01909]
[1778242398289,45.94,80195.82,0.0,-0.00635,1e-05,1.01361]
[1778242403324,45.94,80195.11,0.0,-0.00635,1e-05,1.01429]
[1778242409366,45.94,80192.11,0.0,-0.00638,1e-05,1.01717]
[1778242414401,45.94,80192.59,0.0,-0.00636,1e-05,1.01533]
[1778242419437,45.94,80194.37,0.0,-0.00635,1e-05,1.01363]
[1778242424471,45.94,80209.31,0.0,-0.00625,1e-05,0.99941]
[1778242429506,45.94,80220.8,0.0,-0.00617,1e-05,0.98859]
[1778242434541,45.94,80226.36,0.0,-0.00614,1e-05,0.98339]
[1778242439577,45.94,80225.56,0.0,-0.00614,1e-05,0.98413]
[1778242444613,45.94,80228.89,0.0,-0.00612,1e-05,0.98103]
[1778242449647,45.94,80226.97,0.0,-0.00613,1e-05,0.98282]
[1778242454681,45.94,80211.17,0.0,-0.00624,1e-05,0.99765]
[1778242459717,45.94,80202.48,0.0,-0.0063,1e-05,1.00589]
[1778242464752,45.94,80202.01,0.0,-0.0063,1e-05,1.00633]
[1778242468779,45.94,80222.6,0.0,-0.00616,1e-05,0.9869]
[1778242473814,45.94,80225.19,0.0,-0.00613,1e-05,0.98313]
[1778242478850,45.94,80228.51,0.0,-0.00611,1e-05,0.98004]
[1778242484891,45.94,80225.43,0.0,-0.00613,1e-05,0.98291]
[1778242489926,45.94,80224.27,0.0,-0.00614,1e-05,0.98399]
[1778242494989,45.94,80224.62,0.0,-0.00614,1e-05,0.98366]
[1778242495979,45.94,80239.28,0.0,-0.00604,1e-05,0.97006]
[1778242501015,45.94,80250.38,0.0,-0.00597,1e-05,0.95987]
[1778242506049,45.94,80252.77,0.0,-0.00595,1e-05,0.95768]
[1778242511086,45.94,80253.07,0.0,-0.00595,1e-05,0.95741]
[1778242516119,45.94,80257.67,0.0,-0.00592,1e-05,0.95322]
[1778242521154,45.94,80254.39,0.0,-0.00594,1e-05,0.95621]
[1778242528204,45.94,80255.2,0.0,-0.00594,1e-05,0.95547]
[1778242533239,45.94,80257.53,0.0,-0.00591,1e-05,0.95203]
[1778242538273,45.94,80258.09,0.0,-0.00591,1e-05,0.95152]
[1778242543308,45.94,80257.96,0.0,-0.00591,1e-05,0.95164]
[1778242545322,45.94,80241.99,0.0,-0.00602,1e-05,0.96623]
[1778242551364,45.94,80242.44,0.0,-0.00601,1e-05,0.96582]
[1778242556400,45.94,80237.88,0.0,-0.00604,1e-05,0.97002]
[1778242563448,45.94,80238.08,0.0,-0.00604,1e-05,0.96983]
[1778242568483,45.94,80236.54,0.0,-0.00605,1e-05,0.97126]
[1778242573521,45.94,80236.27,0.0,-0.00605,1e-05,0.9715]
[1778242578557,45.94,80248.25,0.0,-0.00597,1e-05,0.96049]
[1778242583593,45.94,80247.79,0.0,-0.00598,1e-05,0.96091]
[1778242588627,45.94,80246.85,0.0,-0.00598,1e-05,0.96177]
[1778242594669,45.94,80246.5,0.0,-0.00598,1e-05,0.96077]
[1778242597690,45.94,80265.72,0.0,-0.00585,1e-05,0.94331]
[1778242602725,45.94,80270.82,0.0,-0.00582,1e-05,0.93872]
[1778242607761,45.94,80271.33,0.0,-0.00582,1e-05,0.93827]
[1778242612796,45.94,80268.8,0.0,-0.00583,1e-05,0.94054]
[1778242617831,45.94,80267.61,0.0,-0.00584,1e-05,0.94161]
[1778242622865,45.94,80260.24,0.0,-0.00589,1e-05,0.94826]
[1778242627901,45.94,80263.91,0.0,-0.00587,1e-05,0.94494]
[1778242633942,45.94,80262.79,0.0,-0.00587,1e-05,0.94595]
[1778242638977,45.94,80266.09,0.0,-0.00585,1e-05,0.94298]
[1778242645019,45.94,80265.47,0.0,-0.00586,1e-05,0.94354]
[1778242650883,45.94,80265.17,0.0,-0.00586,1e-05,0.94381]
[1778242656096,45.94,80264.94,0.0,-0.00585,1e-05,0.94271]
[1778242661131,45.94,80268.13,0.0,-0.00583,1e-05,0.93984]
[1778242666169,45.94,80272.82,0.0,-0.0058,1e-05,0.93563]
[1778242671201,45.94,80276.46,0.0,-0.00578,1e-05,0.93238]
[1778242676237,45.94,80275.77,0.0,-0.00578,1e-05,0.93299]
[1778242681272,45.94,80276.09,0.0,-0.00578,1e-05,0.93271]
[1778242686307,45.94,80277.91,0.0,-0.00577,1e-05,0.93108]
[1778242691342,45.94,80267.17,0.0,-0.00584,1e-05,0.9407]
[1778242696377,45.94,80266.87,0.0,-0.00584,1e-05,0.94097]
[1778242701413,45.94,80277.35,0.0,-0.00577,1e-05,0.93158]
[1778242706448,45.94,80280.68,0.0,-0.00575,1e-05,0.92862]
[1778242711484,45.94,80279.21,0.0,-0.00575,1e-05,0.92863]
[1778242716576,45.94,80277.84,0.0,-0.00576,1e-05,0.92985]
[1778242718551,45.94,80256.59,0.0,-0.0059,1e-05,0.94894]
[1778242723585,45.94,80250.75,0.0,-0.00593,1e-05,0.95424]
[1778242728621,45.94,80249.43,0.0,-0.00594,1e-05,0.95544]
[1778242733656,45.94,80253.66,0.0,-0.00592,1e-05,0.9516]
[1778242738693,45.94,80260.97,0.0,-0.00587,1e-05,0.94498]
[1778242743732,45.94,80262.49,0.0,-0.00586,1e-05,0.94361]
[1778242748766,45.94,80260.04,0.0,-0.00587,1e-05,0.94582]
[1778242753802,45.94,80259.11,0.0,-0.00588,1e-05,0.94666]
[1778242758837,45.94,80258.48,0.0,-0.00588,1e-05,0.94723]
[1778242763874,45.94,80258.02,0.0,-0.00589,1e-05,0.94764]
[1778242768908,45.94,80271.4,0.0,-0.0058,1e-05,0.9356]
[1778242773944,45.94,80269.82,0.0,-0.0058,1e-05,0.93571]
[1778242779986,45.94,80268.44,0.0,-0.00581,1e-05,0.93695]
[1778242785025,45.94,80265.57,0.0,-0.00583,1e-05,0.93953]
[1778242790059,45.94,80255.57,0.0,-0.0059,1e-05,0.94855]
[1778242795091,45.94,80255.97,0.0,-0.00589,1e-05,0.94819]
[1778242800129,45.94,80262.58,0.0,-0.00585,1e-05,0.94222]
[1778242805165,45.94,80261.7,0.0,-0.00586,1e-05,0.94301]
[1778242812216,45.94,80261.82,0.0,-0.00586,1e-05,0.9429]
[1778242817250,45.94,80260.88,0.0,-0.00586,1e-05,0.94375]
[1778242822286,45.94,80256.06,0.0,-0.00589,1e-05,0.9481]
[1778242827323,45.94,80255.78,0.0,-0.00589,1e-05,0.94836]
[1778242832358,45.94,80256.17,0.0,-0.00588,1e-05,0.94669]
[1778242837391,45.94,80257.39,0.0,-0.00588,1e-05,0.94559]
[1778242842427,45.94,80259.86,0.0,-0.00586,1e-05,0.94336]
[1778242847462,45.94,80260.43,0.0,-0.00586,1e-05,0.94284]
[1778242853503,45.94,80257.67,0.0,-0.00587,1e-05,0.94534]
[1778242858545,45.94,80257.6,0.0,-0.00587,1e-05,0.9454]
[1778242863579,45.94,80257.52,0.0,-0.00588,1e-05,0.94547]
[1778242868616,45.94,80245.48,0.0,-0.00595,1e-05,0.9564]
[1778242873650,45.94,80244.4,0.0,-0.00596,1e-05,0.95739]
[1778242878685,45.94,80243.88,0.0,-0.00596,1e-05,0.95786]
[1778242880700,45.94,80258.94,0.0,-0.00587,1e-05,0.94419]
[1778242885734,45.94,80255.38,0.0,-0.00589,1e-05,0.94741]
[1778242891776,45.94,80256.39,0.0,-0.00587,1e-05,0.94518]
[1778242896812,45.94,80259.56,0.0,-0.00585,1e-05,0.94232]
[1778242901847,45.94,80259.34,0.0,-0.00586,1e-05,0.94252]
[1778242906882,45.94,80260.0,0.0,-0.00585,1e-05,0.94192]
[1778242911917,45.94,80260.68,0.0,-0.00585,1e-05,0.94131]
[1778242917957,45.94,80259.52,0.0,-0.00585,1e-05,0.94236]
[1778242922993,45.94,80259.21,0.0,-0.00586,1e-05,0.94264]
[1778242928028,45.94,80257.52,0.0,-0.00587,1e-05,0.94416]
[1778242933064,45.94,80258.19,0.0,-0.00586,1e-05,0.94356]
[1778242938103,45.94,80261.86,0.0,-0.00584,1e-05,0.94025]
[1778242943138,45.94,80261.76,0.0,-0.00584,1e-05,0.94034]
[1778242948174,45.94,80262.67,0.0,-0.00583,1e-05,0.93952]
[1778242953210,45.94,80261.59,0.0,-0.00583,1e-05,0.93919]
[1778242958245,45.94,80260.85,0.0,-0.00584,1e-05,0.93985]
[1778242963278,45.94,80262.97,0.0,-0.00582,1e-05,0.93795]
[1778242968314,45.94,80262.98,0.0,-0.00582,1e-05,0.93794]
[1778242973350,45.94,80262.02,0.0,-0.00583,1e-05,0.9388]
[1778242979394,45.94,80260.21,0.0,-0.00584,1e-05,0.94043]
[1778242984430,45.94,80260.3,0.0,-0.00584,1e-05,0.94035]
[1778242989466,45.94,80255.06,0.0,-0.00588,1e-05,0.94507]
[1778242994498,45.94,80255.24,0.0,-0.00587,1e-05,0.94491]
[1778242999534,45.94,80258.29,0.0,-0.00585,1e-05,0.94216]
[1778243005576,45.94,80258.82,0.0,-0.00585,1e-05,0.94168]
[1778243010611,45.94,80259.55,0.0,-0.00585,1e-05,0.94102]
[1778243013433,45.94,80270.0,0.0,-0.00577,1e-05,0.93035]
[1778243018670,45.94,80275.39,0.0,-0.00574,1e-05,0.92556]
[1778243023707,45.94,80276.46,0.0,-0.00573,1e-05,0.92461]
[1778243030755,45.94,80279.24,0.0,-0.00571,1e-05,0.92215]
[1778243035790,45.94,80274.7,0.0,-0.00574,1e-05,0.92617]
[1778243040824,45.94,80265.95,0.0,-0.0058,1e-05,0.93397]
[1778243045860,45.94,80269.53,0.0,-0.00578,1e-05,0.93077]
[1778243050895,45.94,80270.59,0.0,-0.00577,1e-05,0.92983]
[1778243055929,45.94,80268.64,0.0,-0.00578,1e-05,0.93157]
[1778243060964,45.94,80267.24,0.0,-0.00579,1e-05,0.93282]
[1778243066000,45.94,80266.68,0.0,-0.00579,1e-05,0.93332]
[1778243074062,45.94,80264.87,0.0,-0.0058,1e-05,0.93364]
[1778243079096,45.94,80267.82,0.0,-0.00578,1e-05,0.931]
[1778243084131,45.94,80270.68,0.0,-0.00576,1e-05,0.92845]
[1778243091180,45.94,80273.92,0.0,-0.00574,1e-05,0.92557]
[1778243096216,45.94,80273.57,0.0,-0.00574,1e-05,0.92588]
[1778243101251,45.94,80264.74,0.0,-0.0058,1e-05,0.93375]
[1778243106285,45.94,80263.58,0.0,-0.0058,1e-05,0.93479]
[1778243111323,45.94,80263.44,0.0,-0.00581,1e-05,0.93492]
[1778243118369,45.94,80258.86,0.0,-0.00583,1e-05,0.93903]
[1778243123404,45.94,80258.07,0.0,-0.00584,1e-05,0.93974]
[1778243129447,45.94,80256.25,0.0,-0.00585,1e-05,0.94138]
[1778243134481,45.94,80256.39,0.0,-0.00584,1e-05,0.93994]
[1778243139516,45.94,80257.2,0.0,-0.00584,1e-05,0.93921]
[1778243144554,45.94,80256.67,0.0,-0.00584,1e-05,0.93969]
[1778243149587,45.94,80247.92,0.0,-0.0059,1e-05,0.94759]
[1778243154621,45.94,80247.82,0.0,-0.0059,1e-05,0.94768]
[1778243159656,45.94,80249.22,0.0,-0.00589,1e-05,0.94641]
[1778243164713,45.94,80244.91,0.0,-0.00592,1e-05,0.95032]
[1778243169756,45.94,80247.09,0.0,-0.0059,1e-05,0.94834]
[1778243174777,45.94,80251.13,0.0,-0.00588,1e-05,0.94468]
[1778243180821,45.94,80252.7,0.0,-0.00587,1e-05,0.94327]
[1778243185858,45.94,80253.12,0.0,-0.00586,1e-05,0.94289]
[1778243190890,45.94,80253.27,0.0,-0.00586,1e-05,0.94275]
[1778243195925,45.94,80254.96,0.0,-0.00584,1e-05,0.93992]
[1778243200960,45.94,80256.03,0.0,-0.00584,1e-05,0.93896]
[1778243205996,45.94,80256.44,0.0,-0.00583,1e-05,0.93859]
[1778243211035,45.94,80256.7,0.0,-0.00583,1e-05,0.93835]
[1778243216069,45.94,80265.98,0.0,-0.00577,1e-05,0.93005]
[1778243221104,45.94,80272.55,0.0,-0.00573,1e-05,0.9242]
[1778243226139,45.94,80270.62,0.0,-0.00574,1e-05,0.92591]
[1778243231175,45.94,80269.89,0.0,-0.00575,1e-05,0.92656]
[1778243236210,45.94,80269.08,0.0,-0.00575,1e-05,0.92728]
[1778243241245,45.94,80267.2,0.0,-0.00577,1e-05,0.92896]
[1778243246279,45.94,80268.53,0.0,-0.00576,1e-05,0.92777]
[1778243251313,45.94,80269.85,0.0,-0.00574,1e-05,0.9253]
[1778243256351,45.94,80269.66,0.0,-0.00574,1e-05,0.92547]
[1778243261384,45.94,80261.73,0.0,-0.00579,1e-05,0.93254]
[1778243271454,45.94,80262.97,0.0,-0.00579,1e-05,0.93143]
[1778243276489,45.94,80263.34,0.0,-0.00578,1e-05,0.9311]
[1778243281526,45.94,80264.24,0.0,-0.00578,1e-05,0.9303]
[1778243286561,45.94,80251.2,0.0,-0.00586,1e-05,0.942]
[1778243291596,45.94,80252.02,0.0,-0.00585,1e-05,0.94126]
[1778243296631,45.94,80254.08,0.0,-0.00584,1e-05,0.9394]
[1778243301666,45.94,80257.51,0.0,-0.00582,1e-05,0.93632]
[1778243306701,45.94,80256.05,0.0,-0.00583,1e-05,0.93763]
[1778243311736,45.94,80250.85,0.0,-0.00585,1e-05,0.941]
[1778243316771,45.94,80255.44,0.0,-0.00583,1e-05,0.93687]
[1778243321809,45.94,80255.14,0.0,-0.00583,1e-05,0.93714]
[1778243326841,45.94,80262.37,0.0,-0.00578,1e-05,0.93067]
[1778243331879,45.94,80263.42,0.0,-0.00577,1e-05,0.92973]
[1778243336914,45.94,80262.08,0.0,-0.00578,1e-05,0.93093]
[1778243341949,45.94,80267.56,0.0,-0.00575,1e-05,0.92604]
[1778243346984,45.94,80276.49,0.0,-0.00569,1e-05,0.91813]
[1778243352019,45.94,80281.83,0.0,-0.00566,1e-05,0.91343]
[1778243357060,45.94,80286.45,0.0,-0.00563,1e-05,0.90938]
[1778243362089,45.94,80290.16,0.0,-0.00561,1e-05,0.90614]
[1778243367124,45.94,80291.16,0.0,-0.0056,1e-05,0.90527]
[1778243372159,45.94,80296.18,0.0,-0.00556,1e-05,0.89963]
[1778243377196,45.94,80296.77,0.0,-0.00556,1e-05,0.89912]
[1778243382231,45.94,80299.3,0.0,-0.00554,1e-05,0.89693]
[1778243387266,45.94,80296.66,0.0,-0.00556,1e-05,0.89921]
[1778243392302,45.94,80297.51,0.0,-0.00555,1e-05,0.89848]
[1778243397337,45.94,80298.03,0.0,-0.00555,1e-05,0.89802]
[1778243402375,45.94,80306.72,0.0,-0.0055,1e-05,0.89052]
[1778243403386,45.94,80327.07,0.0,-0.00538,1e-05,0.87317]
[1778243404404,45.94,80346.81,0.0,-0.00526,1e-05,0.85661]
[1778243405276,45.94,80346.81,0.0,-0.00526,1e-05,0.85661]
[1778243405422,45.94,80367.61,0.0,-0.00514,1e-05,0.83946]
[1778243406570,45.94,80367.61,0.0,-0.00514,1e-05,0.83946]
[1778243406636,45.94,80447.63,0.0,-0.0047,1e-05,0.77618]
[1778243408435,45.94,80463.38,0.0,-0.00462,1e-05,0.76422]
[1778243411463,45.94,80446.88,0.0,-0.00471,1e-05,0.77676]
[1778243412469,45.94,80424.03,0.0,-0.00483,1e-05,0.7944]
[1778243413214,45.94,80424.03,0.0,-0.00483,1e-05,0.7944]
[1778243413477,45.94,80400.96,0.0,-0.00495,1e-05,0.81257]
[1778243414219,45.94,80400.96,0.0,-0.00495,1e-05,0.81257]
[1778243414488,45.94,80392.18,0.0,-0.005,1e-05,0.81958]
[1778243415526,45.94,80354.73,0.0,-0.00522,1e-05,0.85005]
[1778243419526,45.94,80338.5,0.0,-0.00531,1e-05,0.86355]
[1778243420531,45.94,80317.76,0.0,-0.00543,1e-05,0.88107]
[1778243422545,45.94,80296.15,0.0,-0.00556,1e-05,0.89965]
[1778243426573,45.94,80311.37,0.0,-0.00547,1e-05,0.88653]
[1778243427957,45.94,80311.37,0.0,-0.00547,1e-05,0.88653]
[1778243428611,45.94,80271.3,0.0,-0.00572,1e-05,0.92143]
[1778243430621,45.94,80288.52,0.0,-0.00561,1e-05,0.90629]
[1778243434362,45.94,80293.45,0.0,-0.00557,1e-05,0.90073]
[1778243434652,45.94,80293.81,0.0,-0.00557,1e-05,0.90042]
[1778243439679,45.94,80308.73,0.0,-0.00548,1e-05,0.88754]
[1778243442705,45.94,80290.79,0.0,-0.00559,1e-05,0.90304]
[1778243445313,45.94,80288.6,0.0,-0.0056,1e-05,0.90495]
[1778243445727,45.94,80288.53,0.0,-0.0056,1e-05,0.90501]
[1778243448754,45.94,80269.15,0.0,-0.00572,1e-05,0.92205]
[1778243450765,45.94,80251.24,0.0,-0.00584,1e-05,0.93803]
[1778243451773,45.94,80233.32,0.0,-0.00595,1e-05,0.95426]
[1778243452776,45.94,80220.45,0.0,-0.00604,1e-05,0.96606]
[1778243454795,45.94,80205.05,0.0,-0.00614,1e-05,0.98035]
[1778243459825,45.94,80190.3,0.0,-0.00624,1e-05,0.9942]
[1778243464874,45.94,80211.3,0.0,-0.0061,1e-05,0.97453]
[1778243469914,45.94,80232.49,0.0,-0.00596,1e-05,0.95502]
[1778243471933,45.94,80247.03,0.0,-0.00586,1e-05,0.94182]
[1778243476993,45.94,80250.27,0.0,-0.00584,1e-05,0.9389]
[1778243480998,45.94,80226.53,0.0,-0.006,1e-05,0.96047]
[1778243486033,45.94,80218.45,0.0,-0.00605,1e-05,0.96791]
[1778243490061,45.94,80233.3,0.0,-0.00595,1e-05,0.95428]
[1778243494554,45.94,80229.74,0.0,-0.00597,1e-05,0.9562]
[1778243494650,45.94,80223.97,0.0,-0.006,1e-05,0.96149]
[1778243500135,45.94,80220.75,0.0,-0.00603,1e-05,0.96445]
[1778243505168,45.94,80202.34,0.0,-0.00615,1e-05,0.98153]
[1778243506924,45.94,80185.38,0.0,-0.00626,1e-05,0.99749]
[1778243512223,45.94,80174.95,0.0,-0.00633,1e-05,1.00742]
[1778243517253,45.94,80172.07,0.0,-0.00635,1e-05,1.01017]
[1778243522288,45.94,80181.92,0.0,-0.00629,1e-05,1.00077]
[1778243527323,45.94,80195.82,0.0,-0.00619,1e-05,0.98764]
[1778243532358,45.94,80193.48,0.0,-0.00621,1e-05,0.98984]
[1778243537402,45.94,80202.66,0.0,-0.00615,1e-05,0.98123]
[1778243542428,45.94,80218.56,0.0,-0.00604,1e-05,0.96647]
[1778243547464,45.94,80219.83,0.0,-0.00603,1e-05,0.9653]
[1778243552498,45.94,80220.7,0.0,-0.00602,1e-05,0.96316]
[1778243557534,45.94,80226.3,0.0,-0.00598,1e-05,0.95802]
[1778243562569,45.94,80240.43,0.0,-0.00589,1e-05,0.94516]
[1778243567605,45.94,80236.71,0.0,-0.00591,1e-05,0.94853]
[1778243572641,45.94,80242.91,0.0,-0.00587,1e-05,0.94292]
[1778243577677,45.94,80239.69,0.0,-0.00589,1e-05,0.94583]
[1778243582709,45.94,80245.2,0.0,-0.00586,1e-05,0.94085]
[1778243587745,45.94,80250.23,0.0,-0.00583,1e-05,0.93632]
[1778243592780,45.94,80247.42,0.0,-0.00584,1e-05,0.93885]
[1778243595802,45.94,80272.1,0.0,-0.00569,1e-05,0.91686]
[1778243600837,45.94,80275.87,0.0,-0.00567,1e-05,0.91354]
[1778243605871,45.94,80275.04,0.0,-0.00567,1e-05,0.91427]
[1778243610905,45.94,80281.21,0.0,-0.00563,1e-05,0.90885]
[1778243615945,45.94,80276.91,0.0,-0.00565,1e-05,0.91134]
[1778243620981,45.94,80272.72,0.0,-0.00568,1e-05,0.91502]
[1778243626018,45.94,80265.88,0.0,-0.00572,1e-05,0.92107]
[1778243631054,45.94,80265.34,0.0,-0.00572,1e-05,0.92154]
[1778243636090,45.94,80234.8,0.0,-0.00592,1e-05,0.94895]
[1778243641125,45.94,80235.46,0.0,-0.00591,1e-05,0.94835]
[1778243646162,45.94,80235.05,0.0,-0.00592,1e-05,0.94872]
[1778243651197,45.94,80225.2,0.0,-0.00598,1e-05,0.9577]
[1778243656233,45.94,80215.17,0.0,-0.00605,1e-05,0.96692]
[1778243661284,45.94,80204.22,0.0,-0.00612,1e-05,0.97708]
[1778243666315,45.94,80208.91,0.0,-0.00609,1e-05,0.97272]
[1778243671345,45.94,80220.14,0.0,-0.00601,1e-05,0.96101]
[1778243676381,45.94,80223.53,0.0,-0.00598,1e-05,0.9579]
[1778243681415,45.94,80226.67,0.0,-0.00596,1e-05,0.95503]
[1778243686450,45.94,80232.11,0.0,-0.00593,1e-05,0.95007]
[1778243691486,45.94,80224.96,0.0,-0.00597,1e-05,0.95659]
[1778243694507,45.94,80242.26,0.0,-0.00586,1e-05,0.94088]
[1778243699541,45.94,80240.54,0.0,-0.00587,1e-05,0.94243]
[1778243704577,45.94,80244.33,0.0,-0.00585,1e-05,0.93901]
[1778243709611,45.94,80246.49,0.0,-0.00583,1e-05,0.93707]
[1778243714646,45.94,80242.59,0.0,-0.00586,1e-05,0.94058]
[1778243719683,45.94,80233.22,0.0,-0.00592,1e-05,0.94906]
[1778243724726,45.94,80244.43,0.0,-0.00585,1e-05,0.93892]
[1778243729759,45.94,80248.54,0.0,-0.00582,1e-05,0.93523]
[1778243734794,45.94,80246.63,0.0,-0.00583,1e-05,0.93563]
[1778243739830,45.94,80236.63,0.0,-0.00589,1e-05,0.94465]
[1778243744865,45.94,80230.31,0.0,-0.00593,1e-05,0.95038]
[1778243749900,45.94,80228.08,0.0,-0.00595,1e-05,0.95242]
[1778243754935,45.94,80217.93,0.0,-0.00601,1e-05,0.96171]
[1778243759971,45.94,80211.6,0.0,-0.00605,1e-05,0.96754]
[1778243765009,45.94,80208.82,0.0,-0.00607,1e-05,0.97011]
[1778243770043,45.94,80210.13,0.0,-0.00606,1e-05,0.9689]
[1778243775078,45.94,80218.57,0.0,-0.00601,1e-05,0.96112]
[1778243780112,45.94,80224.9,0.0,-0.00597,1e-05,0.95532]
[1778243785147,45.94,80229.78,0.0,-0.00593,1e-05,0.95087]
[1778243790182,45.94,80226.75,0.0,-0.00595,1e-05,0.95363]
[1778243795218,45.94,80234.0,0.0,-0.0059,1e-05,0.94571]
[1778243800257,45.94,80235.77,0.0,-0.00589,1e-05,0.94411]
[1778243805293,45.94,80236.87,0.0,-0.00588,1e-05,0.94311]
[1778243810327,45.94,80238.51,0.0,-0.00587,1e-05,0.94163]
[1778243815362,45.94,80247.73,0.0,-0.00581,1e-05,0.93334]
[1778243820398,45.94,80247.77,0.0,-0.00581,1e-05,0.9333]
[1778243825433,45.94,80248.85,0.0,-0.0058,1e-05,0.93233]
[1778243830468,45.94,80253.28,0.0,-0.00578,1e-05,0.92838]
[1778243835503,45.94,80260.12,0.0,-0.00573,1e-05,0.92229]
[1778243840537,45.94,80251.11,0.0,-0.00579,1e-05,0.93031]
[1778243843558,45.94,80227.8,0.0,-0.00594,1e-05,0.95135]
[1778243845573,45.94,80212.74,0.0,-0.00604,1e-05,0.96515]
[1778243850608,45.94,80206.09,0.0,-0.00608,1e-05,0.9713]
[1778243855643,45.94,80193.22,0.0,-0.00616,1e-05,0.98194]
[1778243860680,45.94,80188.43,0.0,-0.00619,1e-05,0.98643]
[1778243865714,45.94,80185.19,0.0,-0.00621,1e-05,0.98948]
[1778243870748,45.94,80186.0,0.0,-0.00621,1e-05,0.98871]
[1778243875782,45.94,80184.75,0.0,-0.00622,1e-05,0.98989]
[1778243880818,45.94,80184.5,0.0,-0.00622,1e-05,0.99013]
[1778243885854,45.94,80189.46,0.0,-0.00618,1e-05,0.98546]
[1778243890888,45.94,80183.46,0.0,-0.00623,1e-05,0.99111]
[1778243895926,45.94,80183.25,0.0,-0.00623,1e-05,0.99131]
[1778243900962,45.94,80187.22,0.0,-0.0062,1e-05,0.98757]
[1778243905996,45.94,80188.06,0.0,-0.00619,1e-05,0.98678]
[1778243911032,45.94,80180.81,0.0,-0.00623,1e-05,0.99224]
[1778243916070,45.94,80187.55,0.0,-0.00619,1e-05,0.9859]
[1778243922112,45.94,80187.63,0.0,-0.00619,1e-05,0.98582]
[1778243925134,45.94,80205.61,0.0,-0.00607,1e-05,0.96906]
[1778243930168,45.94,80204.75,0.0,-0.00607,1e-05,0.96985]
[1778243935206,45.94,80209.57,0.0,-0.00604,1e-05,0.9654]
[1778243940241,45.94,80221.04,0.0,-0.00597,1e-05,0.95486]
[1778243945273,45.94,80212.77,0.0,-0.00602,1e-05,0.96245]
[1778243950308,45.94,80209.6,0.0,-0.00604,1e-05,0.96537]
[1778243955345,45.94,80190.36,0.0,-0.00617,1e-05,0.98326]
[1778243960379,45.94,80187.8,0.0,-0.00619,1e-05,0.98566]
[1778243965414,45.94,80186.27,0.0,-0.0062,1e-05,0.9871]
[1778243970449,45.94,80186.35,0.0,-0.0062,1e-05,0.98702]
[1778243975484,45.94,80181.12,0.0,-0.00622,1e-05,0.99059]
[1778243980527,45.94,80187.9,0.0,-0.00618,1e-05,0.98421]
[1778243985564,45.94,80188.26,0.0,-0.00618,1e-05,0.98387]
[1778243990597,45.94,80193.51,0.0,-0.00614,1e-05,0.97896]
[1778243995632,45.94,80197.93,0.0,-0.00611,1e-05,0.97484]
[1778244000668,45.94,80198.37,0.0,-0.00611,1e-05,0.97443]
[1778244005706,45.94,80193.03,0.0,-0.00614,1e-05,0.97941]
[1778244010737,45.94,80202.48,0.0,-0.00608,1e-05,0.97061]
[1778244015772,45.94,80205.53,0.0,-0.00606,1e-05,0.96779]
[1778244020807,45.94,80208.68,0.0,-0.00604,1e-05,0.96488]
[1778244025841,45.94,80211.38,0.0,-0.00602,1e-05,0.96239]
[1778244030878,45.94,80213.35,0.0,-0.00601,1e-05,0.96058]
[1778244035914,45.94,80216.43,0.0,-0.00598,1e-05,0.95642]
[1778244040949,45.94,80218.4,0.0,-0.00597,1e-05,0.95462]
[1778244045983,45.94,80220.1,0.0,-0.00596,1e-05,0.95306]
[1778244051018,45.94,80221.16,0.0,-0.00595,1e-05,0.9521]
[1778244056058,45.94,80232.92,0.0,-0.00587,1e-05,0.94142]
[1778244061096,45.94,80229.91,0.0,-0.00589,1e-05,0.94414]
[1778244066131,45.94,80229.33,0.0,-0.0059,1e-05,0.94467]
[1778244071166,45.94,80222.28,0.0,-0.00594,1e-05,0.95108]
[1778244076200,45.94,80228.17,0.0,-0.0059,1e-05,0.94572]
[1778244081237,45.94,80227.01,0.0,-0.00591,1e-05,0.94677]
[1778244086274,45.94,80225.95,0.0,-0.00592,1e-05,0.94774]
[1778244091306,45.94,80219.2,0.0,-0.00595,1e-05,0.95256]
[1778244093327,45.94,80218.81,0.0,-0.00596,1e-05,0.95291]
[1778244093374,45.94,80212.92,0.0,-0.006,1e-05,0.9583]
[1778244094720,45.94,80212.92,0.0,-0.006,1e-05,0.9583]
[1778244095336,45.94,80210.99,0.0,-0.00601,1e-05,0.96008]
[1778244100371,45.94,80216.85,0.0,-0.00597,1e-05,0.9547]
[1778244106415,45.94,80216.86,0.0,-0.00597,1e-05,0.9547]
[1778244111448,45.94,80216.65,0.0,-0.00597,1e-05,0.95489]
[1778244116483,45.94,80220.56,0.0,-0.00595,1e-05,0.95132]
[1778244121518,45.94,80219.91,0.0,-0.00595,1e-05,0.95191]
[1778244126554,45.94,80213.65,0.0,-0.00599,1e-05,0.95763]
[1778244131589,45.94,80215.26,0.0,-0.00598,1e-05,0.95616]
[1778244137632,45.94,80215.34,0.0,-0.00598,1e-05,0.95609]
[1778244143674,45.94,80216.58,0.0,-0.00597,1e-05,0.95495]
[1778244149716,45.94,80217.33,0.0,-0.00597,1e-05,0.95427]
[1778244154752,45.94,80229.41,0.0,-0.00588,1e-05,0.94196]
[1778244159786,45.94,80230.54,0.0,-0.00587,1e-05,0.94094]
[1778244164821,45.94,80229.65,0.0,-0.00588,1e-05,0.94174]
[1778244169856,45.94,80232.98,0.0,-0.00586,1e-05,0.93874]
[1778244174892,45.94,80240.21,0.0,-0.00581,1e-05,0.93224]
[1778244179926,45.94,80240.39,0.0,-0.00581,1e-05,0.93207]
[1778244186978,45.94,80238.96,0.0,-0.00582,1e-05,0.93336]
[1778244192012,45.94,80238.53,0.0,-0.00582,1e-05,0.93374]
[1778244197049,45.94,80238.09,0.0,-0.00583,1e-05,0.93414]
[1778244202083,45.94,80226.25,0.0,-0.0059,1e-05,0.94482]
[1778244207115,45.94,80226.18,0.0,-0.0059,1e-05,0.94488]
[1778244214165,45.94,80216.72,0.0,-0.00595,1e-05,0.95217]
[1778244219202,45.94,80234.4,0.0,-0.00584,1e-05,0.93614]
[1778244224237,45.94,80235.35,0.0,-0.00583,1e-05,0.93529]
[1778244229273,45.94,80226.36,0.0,-0.00589,1e-05,0.9434]
[1778244234308,45.94,80235.33,0.0,-0.00583,1e-05,0.93531]
[1778244239342,45.94,80236.8,0.0,-0.00583,1e-05,0.93399]
[1778244244377,45.94,80236.99,0.0,-0.00582,1e-05,0.93382]
[1778244249413,45.94,80238.33,0.0,-0.00582,1e-05,0.93261]
[1778244254448,45.94,80235.83,0.0,-0.00583,1e-05,0.93486]
[1778244259483,45.94,80234.55,0.0,-0.00584,1e-05,0.93601]
[1778244264517,45.94,80232.99,0.0,-0.00585,1e-05,0.93741]
[1778244269552,45.94,80233.4,0.0,-0.00585,1e-05,0.93704]
[1778244274588,45.94,80231.7,0.0,-0.00585,1e-05,0.93726]
[1778244279622,45.94,80232.02,0.0,-0.00585,1e-05,0.93697]
[1778244284661,45.94,80217.56,0.0,-0.00594,1e-05,0.95007]
[1778244289698,45.94,80215.62,0.0,-0.00595,1e-05,0.95184]
[1778244295740,45.94,80217.41,0.0,-0.00594,1e-05,0.95021]
[1778244300781,45.94,80219.01,0.0,-0.00593,1e-05,0.94875]
[1778244305809,45.94,80211.76,0.0,-0.00598,1e-05,0.95537]
[1778244310845,45.94,80200.18,0.0,-0.00606,1e-05,0.96602]
[1778244314872,45.94,80185.04,0.0,-0.00616,1e-05,0.9801]
[1778244319908,45.94,80189.48,0.0,-0.00613,1e-05,0.97595]
[1778244324944,45.94,80185.44,0.0,-0.00615,1e-05,0.97973]
[1778244329977,45.94,80186.01,0.0,-0.00615,1e-05,0.97919]
[1778244335013,45.94,80174.72,0.0,-0.00622,1e-05,0.98843]
[1778244338043,45.94,80153.47,0.0,-0.00636,1e-05,1.00863]
[1778244343080,45.94,80147.72,0.0,-0.0064,1e-05,1.01416]
[1778244348117,45.94,80154.66,0.0,-0.00636,1e-05,1.00749]
[1778244353151,45.94,80165.85,0.0,-0.00628,1e-05,0.99682]
[1778244358188,45.94,80168.63,0.0,-0.00626,1e-05,0.99418]
[1778244363223,45.94,80165.58,0.0,-0.00628,1e-05,0.99708]
[1778244368257,45.94,80169.56,0.0,-0.00625,1e-05,0.9933]
[1778244373291,45.94,80177.44,0.0,-0.0062,1e-05,0.98587]
[1778244378326,45.94,80177.28,0.0,-0.0062,1e-05,0.98602]
[1778244383361,45.94,80180.63,0.0,-0.00618,1e-05,0.98287]
[1778244388397,45.94,80176.6,0.0,-0.00621,1e-05,0.98666]
[1778244393433,45.94,80172.7,0.0,-0.00622,1e-05,0.98897]
[1778244398467,45.94,80177.22,0.0,-0.00619,1e-05,0.98471]
[1778244403502,45.94,80177.99,0.0,-0.00619,1e-05,0.98399]
[1778244408537,45.94,80178.06,0.0,-0.00619,1e-05,0.98392]
[1778244413572,45.94,80177.8,0.0,-0.00619,1e-05,0.98417]
[1778244418609,45.94,80185.9,0.0,-0.00613,1e-05,0.97659]
[1778244423644,45.94,80183.91,0.0,-0.00615,1e-05,0.97844]
[1778244428678,45.94,80175.63,0.0,-0.0062,1e-05,0.98621]
[1778244433713,45.94,80175.15,0.0,-0.00621,1e-05,0.98666]
[1778244438748,45.94,80173.27,0.0,-0.00622,1e-05,0.98843]
[1778244443783,45.94,80173.48,0.0,-0.00622,1e-05,0.98823]
[1778244449825,45.94,80180.1,0.0,-0.00617,1e-05,0.98201]
[1778244454861,45.94,80180.51,0.0,-0.00616,1e-05,0.98027]
[1778244459895,45.94,80186.64,0.0,-0.00612,1e-05,0.97454]
[1778244464932,45.94,80173.94,0.0,-0.00621,1e-05,0.98643]
[1778244469967,45.94,80165.57,0.0,-0.00626,1e-05,0.99434]
[1778244475036,45.94,80176.68,0.0,-0.00619,1e-05,0.98386]
[1778244480072,45.94,80185.66,0.0,-0.00613,1e-05,0.97546]
[1778244485106,45.94,80172.76,0.0,-0.00621,1e-05,0.98755]
[1778244490141,45.94,80171.3,0.0,-0.00622,1e-05,0.98892]
[1778244495176,45.94,80175.59,0.0,-0.0062,1e-05,0.98488]
[1778244500217,45.94,80174.88,0.0,-0.0062,1e-05,0.98555]
[1778244505247,45.94,80164.81,0.0,-0.00627,1e-05,0.99506]
[1778244510281,45.94,80158.5,0.0,-0.00631,1e-05,1.00106]
[1778244515316,45.94,80144.7,0.0,-0.0064,1e-05,1.01289]
[1778244520351,45.94,80155.34,0.0,-0.00633,1e-05,1.00269]
[1778244525386,45.94,80156.63,0.0,-0.00632,1e-05,1.00146]
[1778244530421,45.94,80137.26,0.0,-0.00645,1e-05,1.02008]
[1778244535456,45.94,80137.14,0.0,-0.00645,1e-05,1.02019]
[1778244540491,45.94,80133.1,0.0,-0.00648,1e-05,1.02411]
[1778244545525,45.94,80130.48,0.0,-0.0065,1e-05,1.02666]
[1778244550563,45.94,80135.41,0.0,-0.00646,1e-05,1.02187]
[1778244555603,45.94,80118.69,0.0,-0.00658,1e-05,1.0382]
[1778244560634,45.94,80114.39,0.0,-0.00661,1e-05,1.04244]
[1778244565670,45.94,80116.34,0.0,-0.0066,1e-05,1.04051]
[1778244570706,45.94,80112.41,0.0,-0.00663,1e-05,1.04439]
[1778244575739,45.94,80107.53,0.0,-0.00665,1e-05,1.0478]
[1778244580775,45.94,80099.72,0.0,-0.00671,1e-05,1.05556]
[1778244585811,45.94,80089.76,0.0,-0.00678,1e-05,1.06553]
[1778244590845,45.94,80091.12,0.0,-0.00677,1e-05,1.06416]
[1778244591732,45.94,80091.12,0.0,-0.00677,1e-05,1.06416]
[1778244591852,45.94,80087.87,0.0,-0.0068,1e-05,1.06743]
[1778244596889,45.94,80072.34,0.0,-0.00691,1e-05,1.08316]
[1778244601922,45.94,80065.54,0.0,-0.00696,1e-05,1.09011]
[1778244606957,45.94,80070.16,0.0,-0.00693,1e-05,1.08539]
[1778244608190,45.94,80070.16,0.0,-0.00693,1e-05,1.08539]
[1778244608236,45.94,80071.69,0.0,-0.00692,1e-05,1.08383]
[1778244610022,45.94,80071.69,0.0,-0.00692,1e-05,1.08383]
[1778244610122,45.94,80068.64,0.0,-0.00694,1e-05,1.08694]
[1778244613729,45.94,80063.2,0.0,-0.00698,1e-05,1.09251]
[1778244614010,45.94,80057.58,0.0,-0.00702,1e-05,1.09829]
[1778244614551,45.94,80057.58,0.0,-0.00702,1e-05,1.09829]
[1778244615018,45.94,80054.05,0.0,-0.00705,1e-05,1.10194]
[1778244616025,45.94,80052.05,0.0,-0.00706,1e-05,1.10401]
[1778244620326,45.94,80055.12,0.0,-0.00704,1e-05,1.10083]
[1778244621060,45.94,80046.58,0.0,-0.00711,1e-05,1.10969]
[1778244621826,45.94,80046.58,0.0,-0.00711,1e-05,1.10969]
[1778244622075,45.94,80040.05,0.0,-0.00716,1e-05,1.1165]
[1778244625304,45.94,80030.78,0.0,-0.00723,1e-05,1.12622]
[1778244625465,45.94,80030.78,0.0,-0.00723,1e-05,1.12622]
[1778244626106,45.94,80018.69,0.0,-0.00732,1e-05,1.13902]
[1778244627112,45.94,79992.88,0.0,-0.00753,1e-05,1.16674]
[1778244632147,45.94,80002.55,0.0,-0.00744,1e-05,1.15476]
[1778244636174,45.94,79988.21,0.0,-0.00756,1e-05,1.17027]
[1778244641210,45.94,79995.06,0.0,-0.0075,1e-05,1.16284]
[1778244646246,45.94,80003.65,0.0,-0.00743,1e-05,1.15358]
[1778244651282,45.94,80003.42,0.0,-0.00743,1e-05,1.15383]
[1778244656330,45.94,80003.91,0.0,-0.00743,1e-05,1.1533]
[1778244661362,45.94,80006.89,0.0,-0.00741,1e-05,1.1501]
[1778244666398,45.94,80000.67,0.0,-0.00746,1e-05,1.15678]
[1778244671431,45.94,79989.52,0.0,-0.00755,1e-05,1.16885]
[1778244676468,45.94,79986.8,0.0,-0.00757,1e-05,1.17181]
[1778244679488,45.94,80001.63,0.0,-0.00745,1e-05,1.15575]
[1778244685246,45.94,79992.77,0.0,-0.00752,1e-05,1.16532]
[1778244690564,45.94,79991.74,0.0,-0.00753,1e-05,1.16644]
[1778244695600,45.94,79986.75,0.0,-0.00756,1e-05,1.17032]
[1778244700635,45.94,79986.84,0.0,-0.00756,1e-05,1.17022]
[1778244705670,45.94,79996.57,0.0,-0.00748,1e-05,1.15968]
[1778244710704,45.94,80002.45,0.0,-0.00743,1e-05,1.15334]
[1778244715739,45.94,80010.42,0.0,-0.00737,1e-05,1.1448]
[1778244720775,45.94,80015.1,0.0,-0.00733,1e-05,1.13981]
[1778244725816,45.94,80014.65,0.0,-0.00734,1e-05,1.14029]
[1778244730845,45.94,80018.02,0.0,-0.00731,1e-05,1.13671]
[1778244735880,45.94,80014.45,0.0,-0.00734,1e-05,1.1405]
[1778244740914,45.94,80013.11,0.0,-0.00735,1e-05,1.14193]
[1778244745951,45.94,80011.91,0.0,-0.00736,1e-05,1.14321]
[1778244750986,45.94,80010.17,0.0,-0.00737,1e-05,1.14507]
[1778244756022,45.94,80000.99,0.0,-0.00743,1e-05,1.15338]
[1778244761059,45.94,80003.62,0.0,-0.00741,1e-05,1.15056]
[1778244766092,45.94,79996.7,0.0,-0.00747,1e-05,1.158]
[1778244771127,45.94,80003.27,0.0,-0.00742,1e-05,1.15093]
[1778244776161,45.94,80004.19,0.0,-0.00741,1e-05,1.14995]
[1778244781197,45.94,80006.93,0.0,-0.00739,1e-05,1.14701]
[1778244786232,45.94,80011.76,0.0,-0.00735,1e-05,1.14185]
[1778244791267,45.94,80019.63,0.0,-0.00729,1e-05,1.13349]
[1778244796309,45.94,80020.99,0.0,-0.00728,1e-05,1.13205]
[1778244801341,45.94,80024.96,0.0,-0.00725,1e-05,1.12785]
[1778244806375,45.94,80033.1,0.0,-0.00718,1e-05,1.11929]
[1778244810403,45.94,80049.17,0.0,-0.00706,1e-05,1.10255]
[1778244815439,45.94,80046.6,0.0,-0.00707,1e-05,1.10373]
[1778244821480,45.94,80058.51,0.0,-0.00698,1e-05,1.09145]
[1778244826516,45.94,80057.22,0.0,-0.00699,1e-05,1.09277]
[1778244831550,45.94,80069.75,0.0,-0.0069,1e-05,1.07996]
[1778244836596,45.94,80078.63,0.0,-0.00683,1e-05,1.07096]
[1778244840617,45.94,80064.04,0.0,-0.00694,1e-05,1.08579]
[1778244846381,45.94,80067.08,0.0,-0.00692,1e-05,1.08268]
[1778244851697,45.94,80066.91,0.0,-0.00692,1e-05,1.08286]
[1778244856731,45.94,80065.38,0.0,-0.00693,1e-05,1.08442]
[1778244861766,45.94,80062.48,0.0,-0.00695,1e-05,1.08738]
[1778244866801,45.94,80061.43,0.0,-0.00696,1e-05,1.08846]
[1778244871836,45.94,80059.93,0.0,-0.00696,1e-05,1.08853]
[1778244876871,45.94,80064.94,0.0,-0.00692,1e-05,1.0834]
[1778244881907,45.94,80073.53,0.0,-0.00686,1e-05,1.07467]
[1778244886941,45.94,80081.66,0.0,-0.0068,1e-05,1.06646]
[1778244891976,45.94,80090.94,0.0,-0.00673,1e-05,1.05715]
[1778244897012,45.94,80096.4,0.0,-0.00669,1e-05,1.0517]
[1778244902052,45.94,80098.83,0.0,-0.00667,1e-05,1.04929]
[1778244902823,45.94,80098.83,0.0,-0.00667,1e-05,1.04929]
[1778244903192,45.94,80098.83,0.0,-0.00667,1e-05,1.04929]
[1778244903669,45.94,80098.74,0.0,-0.00667,1e-05,1.04938]
[1778244904066,45.94,80098.74,0.0,-0.00667,1e-05,1.04938]
[1778244905269,45.94,80098.74,0.0,-0.00667,1e-05,1.04938]
[1778244905299,45.94,80088.41,0.0,-0.00675,1e-05,1.05968]
[1778244907443,45.94,80088.41,0.0,-0.00675,1e-05,1.05968]
[1778244907544,45.94,80087.61,0.0,-0.00675,1e-05,1.06048]
[1778244913129,45.94,80093.7,0.0,-0.00671,1e-05,1.05439]
[1778244918165,45.94,80101.2,0.0,-0.00666,1e-05,1.04694]
[1778244923200,45.94,80104.03,0.0,-0.00664,1e-05,1.04413]
[1778244928235,45.94,80105.6,0.0,-0.00662,1e-05,1.04258]
[1778244933269,45.94,80105.99,0.0,-0.00661,1e-05,1.04078]
[1778244938304,45.94,80104.95,0.0,-0.00662,1e-05,1.0418]
[1778244943340,45.94,80100.76,0.0,-0.00665,1e-05,1.04595]
[1778244948375,45.94,80100.71,0.0,-0.00665,1e-05,1.046]
[1778244954418,45.94,80103.08,0.0,-0.00663,1e-05,1.04365]
[1778244959452,45.94,80104.78,0.0,-0.00662,1e-05,1.04197]
[1778244964487,45.94,80105.32,0.0,-0.00662,1e-05,1.04144]
[1778244969524,45.94,80114.36,0.0,-0.00655,1e-05,1.03255]
[1778244974560,45.94,80116.84,0.0,-0.00653,1e-05,1.03012]
[1778244979594,45.94,80118.14,0.0,-0.00653,1e-05,1.02885]
[1778244984632,45.94,80130.72,0.0,-0.00644,1e-05,1.01662]
[1778244989665,45.94,80128.42,0.0,-0.00645,1e-05,1.01885]
[1778244994704,45.94,80125.22,0.0,-0.00647,1e-05,1.02055]
[1778244999739,45.94,80128.71,0.0,-0.00644,1e-05,1.01717]
[1778245004774,45.94,80129.92,0.0,-0.00643,1e-05,1.016]
[1778245009809,45.94,80126.21,0.0,-0.00646,1e-05,1.01959]
[1778245014844,45.94,80120.8,0.0,-0.0065,1e-05,1.02485]
[1778245019879,45.94,80119.74,0.0,-0.00651,1e-05,1.02588]
[1778245024914,45.94,80126.09,0.0,-0.00646,1e-05,1.01971]
[1778245029949,45.94,80123.61,0.0,-0.00648,1e-05,1.02211]
[1778245034985,45.94,80124.81,0.0,-0.00647,1e-05,1.02095]
[1778245040021,45.94,80124.08,0.0,-0.00647,1e-05,1.02166]
[1778245045057,45.94,80124.27,0.0,-0.00647,1e-05,1.02147]
[1778245051098,45.94,80123.86,0.0,-0.00647,1e-05,1.02047]
[1778245056135,45.94,80123.61,0.0,-0.00647,1e-05,1.02071]
[1778245064190,45.94,80123.36,0.0,-0.00647,1e-05,1.02095]
[1778245070237,45.94,80122.64,0.0,-0.00648,1e-05,1.02165]
[1778245075272,45.94,80124.42,0.0,-0.00646,1e-05,1.01992]
[1778245083343,45.94,80123.65,0.0,-0.00647,1e-05,1.02067]
[1778245088364,45.94,80118.66,0.0,-0.0065,1e-05,1.02552]
[1778245094406,45.94,80117.35,0.0,-0.00651,1e-05,1.0268]
[1778245099441,45.94,80109.06,0.0,-0.00657,1e-05,1.03492]
[1778245104476,45.94,80095.57,0.0,-0.00667,1e-05,1.04824]
[1778245109513,45.94,80089.16,0.0,-0.00672,1e-05,1.05462]
[1778245115556,45.94,80093.06,0.0,-0.00668,1e-05,1.0493]
[1778245120592,45.94,80093.46,0.0,-0.00668,1e-05,1.0489]
[1778245125626,45.94,80099.14,0.0,-0.00664,1e-05,1.04327]
[1778245130661,45.94,80077.96,0.0,-0.00679,1e-05,1.0644]
[1778245132674,45.94,80060.66,0.0,-0.00692,1e-05,1.08192]
[1778245133689,45.94,80033.1,0.0,-0.00713,1e-05,1.11033]
[1778245134830,45.94,80033.1,0.0,-0.00713,1e-05,1.11033]
[1778245135697,45.94,80019.13,0.0,-0.00723,1e-05,1.12498]
[1778245140731,45.94,80023.88,0.0,-0.0072,1e-05,1.11998]
[1778245145769,45.94,80016.55,0.0,-0.00725,1e-05,1.1277]
[1778245150803,45.94,80008.85,0.0,-0.00732,1e-05,1.13586]
[1778245155838,45.94,80009.05,0.0,-0.00731,1e-05,1.13564]
[1778245160875,45.94,80010.32,0.0,-0.0073,1e-05,1.13429]
[1778245165925,45.94,80014.01,0.0,-0.00727,1e-05,1.13038]
[1778245168640,45.94,79966.68,0.0,-0.00765,1e-05,1.18141]
[1778245172969,45.94,79983.64,0.0,-0.00751,1e-05,1.16137]
[1778245178709,45.94,79988.22,0.0,-0.00747,1e-05,1.15642]
[1778245184047,45.94,79990.74,0.0,-0.00745,1e-05,1.1537]
[1778245189083,45.94,79994.27,0.0,-0.00742,1e-05,1.14991]
[1778245194117,45.94,80013.52,0.0,-0.00727,1e-05,1.12939]
[1778245199152,45.94,80018.94,0.0,-0.00723,1e-05,1.12367]
[1778245204186,45.94,80024.35,0.0,-0.00718,1e-05,1.11799]
[1778245209224,45.94,80010.75,0.0,-0.00729,1e-05,1.13233]
[1778245214309,45.94,80009.34,0.0,-0.0073,1e-05,1.13382]
[1778245219339,45.94,80017.08,0.0,-0.00724,1e-05,1.12563]
[1778245224379,45.94,80011.78,0.0,-0.00728,1e-05,1.13124]
[1778245228404,45.94,79997.36,0.0,-0.0074,1e-05,1.14659]
[1778245233441,45.94,80008.15,0.0,-0.0073,1e-05,1.13357]
[1778245238474,45.94,80016.66,0.0,-0.00724,1e-05,1.12457]
[1778245243510,45.94,80016.05,0.0,-0.00724,1e-05,1.12522]
[1778245248549,45.94,80017.36,0.0,-0.00723,1e-05,1.12383]
[1778245253579,45.94,80032.17,0.0,-0.00712,1e-05,1.10832]
[1778245258614,45.94,80036.25,0.0,-0.00708,1e-05,1.10408]
[1778245263652,45.94,80029.43,0.0,-0.00714,1e-05,1.11118]
[1778245268685,45.94,80020.91,0.0,-0.0072,1e-05,1.1201]
[1778245273723,45.94,80018.54,0.0,-0.00722,1e-05,1.12259]
[1778245278755,45.94,80012.69,0.0,-0.00727,1e-05,1.12876]
[1778245283790,45.94,80007.69,0.0,-0.00731,1e-05,1.13406]
[1778245288825,45.94,79995.8,0.0,-0.0074,1e-05,1.14674]
[1778245293859,45.94,79994.5,0.0,-0.0074,1e-05,1.14661]
[1778245298896,45.94,80005.06,0.0,-0.00732,1e-05,1.13534]
[1778245303930,45.94,80009.21,0.0,-0.00728,1e-05,1.13094]
[1778245308965,45.94,80016.46,0.0,-0.00723,1e-05,1.12328]
[1778245314001,45.94,80020.51,0.0,-0.0072,1e-05,1.11902]
[1778245319738,45.94,80034.37,0.0,-0.00709,1e-05,1.10455]
[1778245325079,45.94,80033.61,0.0,-0.00709,1e-05,1.10534]
[1778245328112,45.94,80057.68,0.0,-0.00691,1e-05,1.08057]
[1778245333138,45.94,80070.09,0.0,-0.00682,1e-05,1.06798]
[1778245338173,45.94,80070.37,0.0,-0.00682,1e-05,1.0677]
[1778245343208,45.94,80068.47,0.0,-0.00683,1e-05,1.06962]
[1778245345222,45.94,80051.55,0.0,-0.00696,1e-05,1.08683]
[1778245350257,45.94,80050.25,0.0,-0.00697,1e-05,1.08816]
[1778245355293,45.94,80040.92,0.0,-0.00703,1e-05,1.09629]
[1778245360327,45.94,80030.99,0.0,-0.00711,1e-05,1.10657]
[1778245365361,45.94,80023.72,0.0,-0.00716,1e-05,1.11416]
[1778245370397,45.94,80021.16,0.0,-0.00718,1e-05,1.11684]
[1778245375432,45.94,80013.08,0.0,-0.00724,1e-05,1.12534]
[1778245380467,45.94,80002.92,0.0,-0.00732,1e-05,1.1361]
[1778245385502,45.94,80006.64,0.0,-0.00729,1e-05,1.13215]
[1778245390537,45.94,80014.06,0.0,-0.00724,1e-05,1.1243]
[1778245395573,45.94,80020.03,0.0,-0.00719,1e-05,1.11802]
[1778245400610,45.94,80022.7,0.0,-0.00717,1e-05,1.11523]
[1778245405644,45.94,80031.93,0.0,-0.0071,1e-05,1.1056]
[1778245410679,45.94,80039.34,0.0,-0.00704,1e-05,1.09792]
[1778245415716,45.94,80052.04,0.0,-0.00694,1e-05,1.08339]
[1778245420752,45.94,80062.88,0.0,-0.00686,1e-05,1.07236]
[1778245425785,45.94,80066.21,0.0,-0.00683,1e-05,1.069]
[1778245430820,45.94,80072.21,0.0,-0.00679,1e-05,1.06295]
[1778245435854,45.94,80062.85,0.0,-0.00686,1e-05,1.07239]
[1778245440889,45.94,80060.59,0.0,-0.00687,1e-05,1.07469]
[1778245445953,45.94,80047.27,0.0,-0.00697,1e-05,1.08828]
[1778245446959,45.94,80028.0,0.0,-0.00712,1e-05,1.1082]
[1778245447971,45.94,80012.15,0.0,-0.00724,1e-05,1.12481]
[1778245448223,45.94,80012.15,0.0,-0.00724,1e-05,1.12481]
[1778245448504,45.94,80012.15,0.0,-0.00724,1e-05,1.12481]
[1778245452005,45.94,80028.1,0.0,-0.00712,1e-05,1.10809]
[1778245452550,45.94,80028.1,0.0,-0.00712,1e-05,1.10809]
[1778245453012,45.94,80028.3,0.0,-0.00712,1e-05,1.10788]
[1778245458046,45.94,80034.44,0.0,-0.00707,1e-05,1.10151]
[1778245463082,45.94,80035.79,0.0,-0.00706,1e-05,1.10011]
[1778245468116,45.94,80030.02,0.0,-0.0071,1e-05,1.10609]
[1778245473152,45.94,80037.7,0.0,-0.00704,1e-05,1.09665]
[1778245478188,45.94,80042.55,0.0,-0.007,1e-05,1.09165]
[1778245483221,45.94,80046.56,0.0,-0.00697,1e-05,1.08753]
[1778245488256,45.94,80045.49,0.0,-0.00698,1e-05,1.08863]
[1778245495305,45.94,80043.93,0.0,-0.00699,1e-05,1.09023]
[1778245501039,45.94,80040.98,0.0,-0.00701,1e-05,1.09327]
[1778245507389,45.94,80040.43,0.0,-0.00702,1e-05,1.09384]
[1778245512435,45.94,80057.9,0.0,-0.00688,1e-05,1.07596]
[1778245517461,45.94,80068.67,0.0,-0.0068,1e-05,1.06506]
[1778245522496,45.94,80059.05,0.0,-0.00688,1e-05,1.07479]
[1778245526524,45.94,80044.61,0.0,-0.00698,1e-05,1.08954]
[1778245531559,45.94,80046.08,0.0,-0.00696,1e-05,1.08656]
[1778245536594,45.94,80033.56,0.0,-0.00706,1e-05,1.09945]
[1778245540623,45.94,80019.27,0.0,-0.00717,1e-05,1.11433]
[1778245545657,45.94,80016.04,0.0,-0.00719,1e-05,1.11771]
[1778245550692,45.94,80012.85,0.0,-0.00722,1e-05,1.12106]
[1778245555728,45.94,80011.52,0.0,-0.00723,1e-05,1.12246]
[1778245560763,45.94,80006.65,0.0,-0.00727,1e-05,1.1276]
[1778245563784,45.94,79988.36,0.0,-0.00741,1e-05,1.14708]
[1778245568821,45.94,79977.6,0.0,-0.0075,1e-05,1.15867]
[1778245573856,45.94,79977.32,0.0,-0.0075,1e-05,1.15897]
[1778245578890,45.94,79964.37,0.0,-0.0076,1e-05,1.17306]
[1778245583925,45.94,79947.78,0.0,-0.00774,1e-05,1.19131]
[1778245585944,45.94,79931.77,0.0,-0.00787,1e-05,1.20915]
[1778245590986,45.94,79924.38,0.0,-0.00794,1e-05,1.21746]
[1778245596022,45.94,79923.31,0.0,-0.00794,1e-05,1.21707]
[1778245601057,45.94,79925.22,0.0,-0.00792,1e-05,1.21492]
[1778245605086,45.94,79903.33,0.0,-0.00811,1e-05,1.23977]
[1778245610122,45.94,79900.97,0.0,-0.00813,1e-05,1.24248]
[1778245615157,45.94,79897.15,0.0,-0.00816,1e-05,1.24686]
[1778245620197,45.94,79905.93,0.0,-0.00808,1e-05,1.2368]
[1778245625227,45.94,79910.9,0.0,-0.00804,1e-05,1.23113]
[1778245630263,45.94,79904.26,0.0,-0.0081,1e-05,1.23871]
[1778245635300,45.94,79894.24,0.0,-0.00819,1e-05,1.25022]
[1778245640334,45.94,79895.01,0.0,-0.00818,1e-05,1.24933]
[1778245642347,45.94,79909.44,0.0,-0.00805,1e-05,1.23279]
[1778245647388,45.94,79908.36,0.0,-0.00806,1e-05,1.23402]
[1778245649396,45.94,79934.13,0.0,-0.00784,1e-05,1.20492]
[1778245654431,45.94,79924.33,0.0,-0.00792,1e-05,1.21433]
[1778245659466,45.94,79907.98,0.0,-0.00806,1e-05,1.23285]
[1778245660474,45.94,79890.62,0.0,-0.00821,1e-05,1.25277]
[1778245665508,45.94,79893.78,0.0,-0.00818,1e-05,1.24912]
[1778245669536,45.94,79916.4,0.0,-0.00798,1e-05,1.22328]
[1778245672401,45.94,79888.21,0.0,-0.00823,1e-05,1.25556]
[1778245677593,45.94,79893.98,0.0,-0.00818,1e-05,1.24889]
[1778245682627,45.94,79901.71,0.0,-0.00811,1e-05,1.24001]
[1778245687664,45.94,79880.28,0.0,-0.0083,1e-05,1.26476]
[1778245692701,45.94,79890.77,0.0,-0.00821,1e-05,1.2526]
[1778245697737,45.94,79899.54,0.0,-0.00813,1e-05,1.2425]
[1778245702772,45.94,79903.36,0.0,-0.0081,1e-05,1.23812]
[1778245707807,45.94,79913.99,0.0,-0.008,1e-05,1.22601]
[1778245712845,45.94,79911.71,0.0,-0.00801,1e-05,1.227]
[1778245716870,45.94,79890.88,0.0,-0.00819,1e-05,1.25084]
[1778245721906,45.94,79893.11,0.0,-0.00817,1e-05,1.24827]
[1778245726941,45.94,79886.11,0.0,-0.00824,1e-05,1.25636]
[1778245731975,45.94,79885.28,0.0,-0.00824,1e-05,1.25732]
[1778245737010,45.94,79884.62,0.0,-0.00825,1e-05,1.25808]
[1778245742047,45.94,79883.57,0.0,-0.00826,1e-05,1.2593]
[1778245747082,45.94,79888.43,0.0,-0.00822,1e-05,1.25367]
[1778245752118,45.94,79892.7,0.0,-0.00818,1e-05,1.24874]
[1778245757159,45.94,79893.32,0.0,-0.00817,1e-05,1.24803]
[1778245762190,45.94,79893.17,0.0,-0.00817,1e-05,1.2482]
[1778245767224,45.94,79895.11,0.0,-0.00816,1e-05,1.24597]
[1778245772261,45.94,79894.74,0.0,-0.00815,1e-05,1.24477]
[1778245777295,45.94,79880.69,0.0,-0.00827,1e-05,1.26101]
[1778245782332,45.94,79877.07,0.0,-0.0083,1e-05,1.26522]
[1778245787366,45.94,79880.05,0.0,-0.00828,1e-05,1.26176]
[1778245792403,45.94,79885.98,0.0,-0.00823,1e-05,1.25488]
[1778245797436,45.94,79888.91,0.0,-0.0082,1e-05,1.25149]
[1778245802471,45.94,79885.33,0.0,-0.00823,1e-05,1.25563]
[1778245807508,45.94,79887.33,0.0,-0.00821,1e-05,1.25332]
[1778245812542,45.94,79906.96,0.0,-0.00804,1e-05,1.23079]
[1778245817577,45.94,79910.14,0.0,-0.00802,1e-05,1.22718]
[1778245822615,45.94,79905.38,0.0,-0.00806,1e-05,1.23259]
[1778245827649,45.94,79904.26,0.0,-0.00807,1e-05,1.23387]
[1778245832683,45.94,79892.89,0.0,-0.00816,1e-05,1.24528]
[1778245837721,45.94,79891.16,0.0,-0.00817,1e-05,1.24727]
[1778245843611,45.94,79856.38,0.0,-0.00848,1e-05,1.28787]
[1778245848801,45.94,79855.01,0.0,-0.00849,1e-05,1.28949]
[1778245853681,45.94,79870.79,0.0,-0.00835,1e-05,1.27091]
[1778245858872,45.94,79871.51,0.0,-0.00834,1e-05,1.27007]
[1778245862899,45.94,79856.95,0.0,-0.00847,1e-05,1.28719]
[1778245867932,45.94,79866.37,0.0,-0.00839,1e-05,1.27609]
[1778245872967,45.94,79866.62,0.0,-0.00839,1e-05,1.2758]
[1778245875992,45.94,79851.8,0.0,-0.00852,1e-05,1.29329]
[1778245881025,45.94,79850.66,0.0,-0.00853,1e-05,1.29465]
[1778245886062,45.94,79844.88,0.0,-0.00858,1e-05,1.30153]
[1778245889082,45.94,79859.22,0.0,-0.00845,1e-05,1.28451]
[1778245893111,45.94,79873.83,0.0,-0.00831,1e-05,1.26572]
[1778245898146,45.94,79876.05,0.0,-0.00829,1e-05,1.26313]
[1778245903181,45.94,79869.52,0.0,-0.00835,1e-05,1.27075]
[1778245907336,45.94,79869.72,0.0,-0.00835,1e-05,1.27052]
[1778245907437,45.94,79870.62,0.0,-0.00834,1e-05,1.26947]
[1778245908436,45.94,79870.62,0.0,-0.00834,1e-05,1.26947]
[1778245908531,45.94,79871.25,0.0,-0.00834,1e-05,1.26873]
[1778245914260,45.94,79875.36,0.0,-0.0083,1e-05,1.26394]
[1778245919295,45.94,79875.51,0.0,-0.0083,1e-05,1.26376]
[1778245924334,45.94,79883.69,0.0,-0.00823,1e-05,1.25427]
[1778245929368,45.94,79884.57,0.0,-0.00822,1e-05,1.25325]
[1778245934404,45.94,79882.75,0.0,-0.00823,1e-05,1.25535]
[1778245939438,45.94,79866.16,0.0,-0.00838,1e-05,1.27469]
[1778245940445,45.94,79850.7,0.0,-0.00852,1e-05,1.29293]
[1778245945481,45.94,79849.83,0.0,-0.00853,1e-05,1.29397]
[1778245950516,45.94,79857.5,0.0,-0.00846,1e-05,1.28488]
[1778245955550,45.94,79850.92,0.0,-0.00851,1e-05,1.29101]
[1778245960593,45.94,79837.46,0.0,-0.00863,1e-05,1.30705]
[1778245965622,45.94,79838.3,0.0,-0.00862,1e-05,1.30604]
[1778245970664,45.94,79825.41,0.0,-0.00874,1e-05,1.32155]
[1778245975703,45.94,79817.42,0.0,-0.00881,1e-05,1.33124]
[1778245980741,45.94,79808.46,0.0,-0.0089,1e-05,1.34217]
[1778245985780,45.94,79806.34,0.0,-0.00892,1e-05,1.34477]
[1778245990815,45.94,79798.29,0.0,-0.00899,1e-05,1.35468]
[1778245995899,45.94,79795.45,0.0,-0.00902,1e-05,1.35819]
[1778246000980,45.94,79787.6,0.0,-0.0091,1e-05,1.36792]
[1778246010957,45.94,79780.25,0.0,-0.00917,1e-05,1.37709]
[1778246015991,45.94,79775.45,0.0,-0.0092,1e-05,1.38136]
[1778246021035,45.94,79776.88,0.0,-0.00919,1e-05,1.37957]
[1778246026070,45.94,79782.17,0.0,-0.00914,1e-05,1.37295]
[1778246031105,45.94,79774.17,0.0,-0.00921,1e-05,1.38297]
[1778246036140,45.94,79768.95,0.0,-0.00926,1e-05,1.38954]
[1778246041175,45.94,79761.07,0.0,-0.00934,1e-05,1.3995]
[1778246046211,45.94,79767.97,0.0,-0.00927,1e-05,1.39077]
[1778246049232,45.94,79782.18,0.0,-0.00914,1e-05,1.37294]
[1778246054266,45.94,79791.78,0.0,-0.00904,1e-05,1.361]
[1778246059301,45.94,79796.18,0.0,-0.009,1e-05,1.35556]
[1778246062322,45.94,79778.3,0.0,-0.00917,1e-05,1.37779]
[1778246067357,45.94,79783.63,0.0,-0.00912,1e-05,1.37113]
[1778246072394,45.94,79749.47,0.0,-0.00944,1e-05,1.4125]
[1778246073758,45.94,79718.24,0.0,-0.00976,1e-05,1.45288]
[1778246076427,45.94,79732.37,0.0,-0.00962,1e-05,1.4345]
[1778246078443,45.94,79716.7,0.0,-0.00977,1e-05,1.4549]
[1778246080918,45.94,79690.32,0.0,-0.01005,1e-05,1.48979]
[1778246082475,45.94,79663.91,0.0,-0.01033,1e-05,1.52541]
[1778246084486,45.94,79649.69,0.0,-0.01048,1e-05,1.54487]
[1778246089521,45.94,79646.57,0.0,-0.01051,1e-05,1.54917]
[1778246094557,45.94,79659.65,0.0,-0.01037,1e-05,1.53122]
[1778246099596,45.94,79667.0,0.0,-0.01029,1e-05,1.5212]
[1778246104641,45.94,79662.25,0.0,-0.01034,1e-05,1.52767]
[1778246109707,45.94,79675.68,0.0,-0.0102,1e-05,1.50945]
[1778246110684,45.94,79690.1,0.0,-0.01005,1e-05,1.49008]
[1778246115716,45.94,79697.91,0.0,-0.00997,1e-05,1.47968]
[1778246119743,45.94,79718.16,0.0,-0.00976,1e-05,1.45299]
[1778246123775,45.94,79736.96,0.0,-0.00957,1e-05,1.42856]
[1778246128814,45.94,79737.26,0.0,-0.00957,1e-05,1.42818]
[1778246132837,45.94,79749.92,0.0,-0.00943,1e-05,1.41016]
[1778246137873,45.94,79749.8,0.0,-0.00943,1e-05,1.41031]
[1778246140895,45.94,79734.0,0.0,-0.00959,1e-05,1.4306]
[1778246145938,45.94,79734.43,0.0,-0.00958,1e-05,1.43004]
[1778246150967,45.94,79739.1,0.0,-0.00954,1e-05,1.42402]
[1778246151737,45.94,79739.1,0.0,-0.00954,1e-05,1.42402]
[1778246151974,45.94,79739.75,0.0,-0.00953,1e-05,1.42319]
[1778246157009,45.94,79748.37,0.0,-0.00944,1e-05,1.41213]
[1778246162046,45.94,79757.19,0.0,-0.00936,1e-05,1.4009]
[1778246167079,45.94,79751.12,0.0,-0.00942,1e-05,1.40862]
[1778246172114,45.94,79748.27,0.0,-0.00944,1e-05,1.41226]
[1778246175137,45.94,79763.72,0.0,-0.00929,1e-05,1.39263]
[1778246180172,45.94,79775.76,0.0,-0.00918,1e-05,1.37749]
[1778246183193,45.94,79790.6,0.0,-0.00903,1e-05,1.35901]
[1778246188229,45.94,79789.9,0.0,-0.00904,1e-05,1.35988]
[1778246193264,45.94,79785.6,0.0,-0.00907,1e-05,1.36348]
[1778246198299,45.94,79787.85,0.0,-0.00905,1e-05,1.36069]
[1778246203334,45.94,79787.22,0.0,-0.00905,1e-05,1.36147]
[1778246208370,45.94,79786.28,0.0,-0.00906,1e-05,1.36264]
[1778246213405,45.94,79780.49,0.0,-0.00912,1e-05,1.36984]
[1778246218441,45.94,79785.74,0.0,-0.00907,1e-05,1.36331]
[1778246223477,45.94,79784.44,0.0,-0.00908,1e-05,1.36492]
[1778246228517,45.94,79790.42,0.0,-0.00902,1e-05,1.35751]
[1778246233551,45.94,79789.37,0.0,-0.00903,1e-05,1.35881]
[1778246238586,45.94,79792.45,0.0,-0.009,1e-05,1.355]
[1778246243622,45.94,79792.72,0.0,-0.009,1e-05,1.35467]
[1778246248657,45.94,79796.85,0.0,-0.00896,1e-05,1.34957]
[1778246253692,45.94,79789.65,0.0,-0.00902,1e-05,1.35674]
[1778246258747,45.94,79779.4,0.0,-0.00912,1e-05,1.36946]
[1778246263765,45.94,79778.39,0.0,-0.00913,1e-05,1.37072]
[1778246268798,45.94,79782.69,0.0,-0.00909,1e-05,1.36537]
[1778246273833,45.94,79788.62,0.0,-0.00903,1e-05,1.35801]
[1778246278868,45.94,79789.4,0.0,-0.00902,1e-05,1.35704]
[1778246283904,45.94,79791.11,0.0,-0.00901,1e-05,1.35493]
[1778246288942,45.94,79792.3,0.0,-0.009,1e-05,1.35346]
[1778246293973,45.94,79800.15,0.0,-0.00892,1e-05,1.3438]
[1778246296995,45.94,79787.31,0.0,-0.00904,1e-05,1.35963]
[1778246298001,45.94,79774.8,0.0,-0.00916,1e-05,1.3752]
[1778246301023,45.94,79759.98,0.0,-0.00931,1e-05,1.39384]
[1778246303285,45.94,79751.26,0.0,-0.00939,1e-05,1.40491]
[1778246304045,45.94,79746.95,0.0,-0.00944,1e-05,1.4104]
[1778246309080,45.94,79756.69,0.0,-0.00934,1e-05,1.39801]
[1778246314115,45.94,79749.06,0.0,-0.0094,1e-05,1.40594]
[1778246319153,45.94,79748.73,0.0,-0.00941,1e-05,1.40636]
[1778246324187,45.94,79747.67,0.0,-0.00942,1e-05,1.40771]
[1778246329222,45.94,79748.93,0.0,-0.0094,1e-05,1.40611]
[1778246334289,45.94,79745.62,0.0,-0.00944,1e-05,1.41033]
[1778246338317,45.94,79724.61,0.0,-0.00965,1e-05,1.43738]
[1778246343356,45.94,79719.6,0.0,-0.0097,1e-05,1.44389]
[1778246348392,45.94,79718.64,0.0,-0.00971,1e-05,1.44514]
[1778246352419,45.94,79736.78,0.0,-0.00952,1e-05,1.42166]
[1778246355441,45.94,79755.92,0.0,-0.00934,1e-05,1.39722]
[1778246360476,45.94,79757.0,0.0,-0.00932,1e-05,1.39586]
[1778246365512,45.94,79756.38,0.0,-0.00933,1e-05,1.39664]
[1778246370551,45.94,79757.66,0.0,-0.00932,1e-05,1.39502]
[1778246375585,45.94,79758.38,0.0,-0.0093,1e-05,1.39235]
[1778246380620,45.94,79742.85,0.0,-0.00945,1e-05,1.4121]
[1778246386672,45.94,79739.66,0.0,-0.00948,1e-05,1.41618]
[1778246391702,45.94,79735.45,0.0,-0.00953,1e-05,1.42159]
[1778246394724,45.94,79750.93,0.0,-0.00937,1e-05,1.4018]
[1778246399758,45.94,79753.89,0.0,-0.00934,1e-05,1.39804]
[1778246404798,45.94,79761.13,0.0,-0.00927,1e-05,1.38888]
[1778246409832,45.94,79776.24,0.0,-0.00913,1e-05,1.36993]
[1778246414867,45.94,79777.89,0.0,-0.00911,1e-05,1.36787]
[1778246419905,45.94,79778.9,0.0,-0.0091,1e-05,1.36661]
[1778246424941,45.94,79782.84,0.0,-0.00906,1e-05,1.36172]
[1778246429975,45.94,79780.74,0.0,-0.00908,1e-05,1.36432]
[1778246435015,45.94,79779.99,0.0,-0.00908,1e-05,1.36352]
[1778246440042,45.94,79780.29,0.0,-0.00908,1e-05,1.36315]
[1778246445079,45.94,79766.66,0.0,-0.00921,1e-05,1.38017]
[1778246446084,45.94,79750.4,0.0,-0.00937,1e-05,1.4007]
[1778246451119,45.94,79752.28,0.0,-0.00935,1e-05,1.39832]
[1778246456158,45.94,79759.86,0.0,-0.00927,1e-05,1.38873]
[1778246461193,45.94,79760.31,0.0,-0.00927,1e-05,1.38816]
[1778246463208,45.94,79744.41,0.0,-0.00943,1e-05,1.40833]
[1778246468239,45.94,79755.86,0.0,-0.00931,1e-05,1.39378]
[1778246473279,45.94,79754.51,0.0,-0.00933,1e-05,1.39549]
[1778246478310,45.94,79757.76,0.0,-0.00929,1e-05,1.39138]
[1778246483346,45.94,79752.96,0.0,-0.00934,1e-05,1.39745]
[1778246488380,45.94,79764.34,0.0,-0.00923,1e-05,1.38308]
[1778246493413,45.94,79763.18,0.0,-0.00923,1e-05,1.38279]
[1778246498449,45.94,79756.37,0.0,-0.0093,1e-05,1.39138]
[1778246503485,45.94,79744.18,0.0,-0.00942,1e-05,1.40685]
[1778246508522,45.94,79744.53,0.0,-0.00941,1e-05,1.40641]
[1778246513557,45.94,79750.17,0.0,-0.00936,1e-05,1.39923]
[1778246518589,45.94,79753.14,0.0,-0.00933,1e-05,1.39546]
[1778246523624,45.94,79754.59,0.0,-0.00931,1e-05,1.39363]
[1778246528660,45.94,79754.76,0.0,-0.00931,1e-05,1.39341]
[1778246533695,45.94,79754.91,0.0,-0.00931,1e-05,1.39322]
[1778246538559,45.94,79734.32,0.0,-0.00951,1e-05,1.41947]
[1778246543764,45.94,79725.24,0.0,-0.00961,1e-05,1.43118]
[1778246548800,45.94,79724.58,0.0,-0.00961,1e-05,1.43203]
[1778246553834,45.94,79722.73,0.0,-0.00962,1e-05,1.43264]
[1778246558871,45.94,79723.82,0.0,-0.00961,1e-05,1.43123]
[1778246563905,45.94,79728.31,0.0,-0.00956,1e-05,1.42543]
[1778246568939,45.94,79734.54,0.0,-0.0095,1e-05,1.41741]
[1778246573974,45.94,79740.39,0.0,-0.00944,1e-05,1.40992]
[1778246579009,45.94,79740.61,0.0,-0.00944,1e-05,1.40964]
[1778246584046,45.94,79737.93,0.0,-0.00947,1e-05,1.41306]
[1778246589081,45.94,79736.87,0.0,-0.00948,1e-05,1.41442]
[1778246594116,45.94,79743.44,0.0,-0.00941,1e-05,1.40602]
[1778246599151,45.94,79751.6,0.0,-0.00933,1e-05,1.39565]
[1778246603181,45.94,79736.08,0.0,-0.00949,1e-05,1.41543]
[1778246608216,45.94,79733.65,0.0,-0.00951,1e-05,1.41855]
[1778246613250,45.94,79734.28,0.0,-0.00949,1e-05,1.41596]
[1778246618284,45.94,79736.3,0.0,-0.00947,1e-05,1.41337]
[1778246623319,45.94,79738.45,0.0,-0.00945,1e-05,1.41062]
[1778246628355,45.94,79735.82,0.0,-0.00948,1e-05,1.41399]
[1778246633389,45.94,79736.79,0.0,-0.00947,1e-05,1.41275]
[1778246638626,45.94,79737.05,0.0,-0.00946,1e-05,1.41241]
[1778246646291,45.94,79744.96,0.0,-0.00939,1e-05,1.40232]
[1778246652163,45.94,79730.28,0.0,-0.00953,1e-05,1.4211]
[1778246658564,45.94,79726.82,0.0,-0.00957,1e-05,1.42556]
[1778246663600,45.94,79727.94,0.0,-0.00956,1e-05,1.42411]
[1778246668634,45.94,79729.17,0.0,-0.00954,1e-05,1.42253]
[1778246673669,45.94,79729.99,0.0,-0.00952,1e-05,1.41969]
[1778246678704,45.94,79731.0,0.0,-0.00951,1e-05,1.41839]
[1778246683739,45.94,79731.82,0.0,-0.00951,1e-05,1.41734]
[1778246689542,45.94,79732.04,0.0,-0.0095,1e-05,1.41706]
[1778246699685,45.94,79734.11,0.0,-0.00948,1e-05,1.4144]
[1778246703938,45.94,79717.16,0.0,-0.00965,1e-05,1.43626]
[1778246706939,45.94,79702.92,0.0,-0.0098,1e-05,1.45485]
[1778246711973,45.94,79689.85,0.0,-0.00993,1e-05,1.47208]
[1778246717009,45.94,79690.53,0.0,-0.00993,1e-05,1.47118]
[1778246722044,45.94,79677.13,0.0,-0.01007,1e-05,1.48901]
[1778246727078,45.94,79672.43,0.0,-0.01011,1e-05,1.49531]
[1778246732113,45.94,79679.03,0.0,-0.01003,1e-05,1.48463]
[1778246737148,45.94,79678.28,0.0,-0.01004,1e-05,1.48563]
[1778246742183,45.94,79682.11,0.0,-0.01,1e-05,1.48052]
[1778246747218,45.94,79680.4,0.0,-0.01002,1e-05,1.4828]
[1778246752252,45.94,79679.47,0.0,-0.01003,1e-05,1.48404]
[1778246757288,45.94,79680.32,0.0,-0.01002,1e-05,1.48291]
[1778246762332,45.94,79685.85,0.0,-0.00996,1e-05,1.47555]
[1778246767364,45.94,79684.49,0.0,-0.00998,1e-05,1.47736]
[1778246772400,45.94,79683.47,0.0,-0.00999,1e-05,1.47872]
[1778246777434,45.94,79673.26,0.0,-0.01009,1e-05,1.49234]
[1778246782473,45.94,79654.16,0.0,-0.0103,1e-05,1.51812]
[1778246787509,45.94,79644.14,0.0,-0.0104,1e-05,1.53179]
[1778246792544,45.94,79644.73,0.0,-0.01039,1e-05,1.5291]
[1778246797579,45.94,79648.02,0.0,-0.01035,1e-05,1.52461]
[1778246802614,45.94,79641.65,0.0,-0.01042,1e-05,1.53332]
[1778246807649,45.94,79639.94,0.0,-0.01044,1e-05,1.53566]
[1778246812685,45.94,79641.15,0.0,-0.01042,1e-05,1.534]
[1778246814315,45.94,79641.71,0.0,-0.01042,1e-05,1.53323]
[1778246814350,45.94,79641.71,0.0,-0.01042,1e-05,1.53323]
[1778246814699,45.94,79641.49,0.0,-0.01042,1e-05,1.53354]
[1778246816660,45.94,79645.13,0.0,-0.01038,1e-05,1.52855]
[1778246816713,45.94,79643.47,0.0,-0.0104,1e-05,1.53082]
[1778246820751,45.94,79628.7,0.0,-0.01056,1e-05,1.55115]
[1778246821035,45.94,79628.7,0.0,-0.01056,1e-05,1.55115]
[1778246821765,45.94,79613.23,0.0,-0.01073,1e-05,1.57267]
[1778246823520,45.94,79610.56,0.0,-0.01076,1e-05,1.57641]
[1778246823772,45.94,79604.96,0.0,-0.01082,1e-05,1.58428]
[1778246825780,45.94,79620.51,0.0,-0.01065,1e-05,1.56251]
[1778246827792,45.94,79635.99,0.0,-0.01048,1e-05,1.54109]
[1778246831820,45.94,79651.65,0.0,-0.01031,1e-05,1.51966]
[1778246836855,45.94,79650.07,0.0,-0.01033,1e-05,1.52181]
[1778246838868,45.94,79635.56,0.0,-0.01049,1e-05,1.54168]
[1778246843903,45.94,79624.06,0.0,-0.01061,1e-05,1.55758]
[1778246848941,45.94,79627.95,0.0,-0.01057,1e-05,1.55219]
[1778246852001,45.94,79631.98,0.0,-0.01052,1e-05,1.54662]
[1778246852102,45.94,79625.54,0.0,-0.01058,1e-05,1.55363]
[1778246853978,45.94,79610.85,0.0,-0.01075,1e-05,1.57409]
[1778246855200,45.94,79610.85,0.0,-0.01075,1e-05,1.57409]
[1778246855277,45.94,79609.31,0.0,-0.01076,1e-05,1.57625]
[1778246859415,45.94,79609.56,0.0,-0.01076,1e-05,1.5759]
[1778246859509,45.94,79613.15,0.0,-0.01072,1e-05,1.57087]
[1778246865056,45.94,79626.78,0.0,-0.01057,1e-05,1.55191]
[1778246870094,45.94,79627.65,0.0,-0.01056,1e-05,1.5507]
[1778246875129,45.94,79628.28,0.0,-0.01055,1e-05,1.54983]
[1778246880170,45.94,79631.1,0.0,-0.01052,1e-05,1.54594]
[1778246886208,45.94,79631.16,0.0,-0.01052,1e-05,1.54585]
[1778246891243,45.94,79630.81,0.0,-0.01052,1e-05,1.54634]
[1778246896277,45.94,79632.76,0.0,-0.0105,1e-05,1.54365]
[1778246899299,45.94,79615.25,0.0,-0.0107,1e-05,1.56794]
[1778246900868,45.94,79600.47,0.0,-0.01086,1e-05,1.58868]
[1778246906348,45.94,79597.75,0.0,-0.01089,1e-05,1.59252]
[1778246911383,45.94,79596.72,0.0,-0.01089,1e-05,1.59205]
[1778246916422,45.94,79594.09,0.0,-0.01092,1e-05,1.59577]
[1778246921457,45.94,79598.92,0.0,-0.01087,1e-05,1.58894]
[1778246926492,45.94,79602.12,0.0,-0.01083,1e-05,1.58443]
[1778246931533,45.94,79598.33,0.0,-0.01087,1e-05,1.58977]
[1778246936571,45.94,79603.42,0.0,-0.01082,1e-05,1.5826]
[1778246941604,45.94,79600.59,0.0,-0.01085,1e-05,1.58658]
[1778246946640,45.94,79606.84,0.0,-0.01078,1e-05,1.57779]
[1778246951679,45.94,79596.07,0.0,-0.0109,1e-05,1.59297]
[1778246956720,45.94,79590.59,0.0,-0.01096,1e-05,1.60073]
[1778246961755,45.94,79589.07,0.0,-0.01098,1e-05,1.60289]
[1778246966790,45.94,79583.43,0.0,-0.01104,1e-05,1.61093]
[1778246971826,45.94,79582.83,0.0,-0.01104,1e-05,1.60984]
[1778246976860,45.94,79577.74,0.0,-0.01109,1e-05,1.61711]
[1778246981895,45.94,79578.5,0.0,-0.01109,1e-05,1.61603]
[1778246986931,45.94,79581.36,0.0,-0.01105,1e-05,1.61194]
[1778246991964,45.94,79584.33,0.0,-0.01102,1e-05,1.6077]
[1778246997000,45.94,79578.86,0.0,-0.01108,1e-05,1.61551]
[1778247002044,45.94,79589.92,0.0,-0.01095,1e-05,1.59975]
[1778247007089,45.94,79599.41,0.0,-0.01085,1e-05,1.58632]
[1778247009112,45.94,79617.33,0.0,-0.01065,1e-05,1.56122]
[1778247014139,45.94,79605.12,0.0,-0.01078,1e-05,1.57829]
[1778247019178,45.94,79602.75,0.0,-0.01081,1e-05,1.58162]
[1778247024210,45.94,79608.38,0.0,-0.01075,1e-05,1.57372]
[1778247028238,45.94,79629.55,0.0,-0.01051,1e-05,1.54429]
[1778247033275,45.94,79625.08,0.0,-0.01055,1e-05,1.54857]
[1778247038308,45.94,79610.32,0.0,-0.01071,1e-05,1.56909]
[1778247043344,45.94,79616.93,0.0,-0.01064,1e-05,1.55987]
[1778247048389,45.94,79619.03,0.0,-0.01062,1e-05,1.55695]
[1778247048465,45.94,79633.12,0.0,-0.01046,1e-05,1.53749]
[1778247052410,45.94,79648.29,0.0,-0.0103,1e-05,1.51675]
[1778247057445,45.94,79648.28,0.0,-0.0103,1e-05,1.51676]
[1778247060470,45.94,79633.11,0.0,-0.01046,1e-05,1.5375]
[1778247061482,45.94,79615.43,0.0,-0.01066,1e-05,1.56196]
[1778247066516,45.94,79628.82,0.0,-0.01051,1e-05,1.5434]
[1778247069535,45.94,79606.95,0.0,-0.01075,1e-05,1.5738]
[1778247074585,45.94,79628.48,0.0,-0.01051,1e-05,1.54387]
[1778247078621,45.94,79647.59,0.0,-0.01031,1e-05,1.5177]
[1778247083643,45.94,79654.55,0.0,-0.01023,1e-05,1.50826]
[1778247088678,45.94,79657.75,0.0,-0.0102,1e-05,1.50394]
[1778247093715,45.94,79648.52,0.0,-0.01028,1e-05,1.51457]
[1778247096735,45.94,79665.15,0.0,-0.01011,1e-05,1.49213]
[1778247101770,45.94,79657.39,0.0,-0.01019,1e-05,1.50256]
[1778247106804,45.94,79651.32,0.0,-0.01025,1e-05,1.51077]
[1778247110674,45.94,79660.72,0.0,-0.01015,1e-05,1.49808]
[1778247110832,45.94,79669.9,0.0,-0.01006,1e-05,1.48577]
[1778247111483,45.94,79669.9,0.0,-0.01006,1e-05,1.48577]
[1778247111839,45.94,79676.09,0.0,-0.00999,1e-05,1.47751]
[1778247112316,45.94,79676.09,0.0,-0.00999,1e-05,1.47751]
[1778247112848,45.94,79676.41,0.0,-0.00999,1e-05,1.47709]
[1778247117886,45.94,79682.04,0.0,-0.00993,1e-05,1.46961]
[1778247122924,45.94,79691.55,0.0,-0.00983,1e-05,1.45706]
[1778247127956,45.94,79697.58,0.0,-0.00977,1e-05,1.44915]
[1778247132992,45.94,79697.73,0.0,-0.00977,1e-05,1.44895]
[1778247138027,45.94,79697.82,0.0,-0.00977,1e-05,1.44883]
[1778247143064,45.94,79705.22,0.0,-0.00969,1e-05,1.43917]
[1778247145080,45.94,79727.25,0.0,-0.00947,1e-05,1.41073]
[1778247148101,45.94,79703.9,0.0,-0.00971,1e-05,1.44089]
[1778247153135,45.94,79717.5,0.0,-0.00956,1e-05,1.42147]
[1778247158169,45.94,79717.53,0.0,-0.00956,1e-05,1.42143]
[1778247163204,45.94,79715.81,0.0,-0.00957,1e-05,1.42365]
[1778247165218,45.94,79700.93,0.0,-0.00972,1e-05,1.44296]
[1778247170255,45.94,79704.68,0.0,-0.00969,1e-05,1.43807]
[1778247175292,45.94,79703.49,0.0,-0.0097,1e-05,1.43962]
[1778247178317,45.94,79688.91,0.0,-0.00985,1e-05,1.45871]
[1778247183349,45.94,79685.64,0.0,-0.00988,1e-05,1.46303]
[1778247188406,45.94,79700.29,0.0,-0.00973,1e-05,1.44379]
[1778247190399,45.94,79719.06,0.0,-0.00954,1e-05,1.41946]
[1778247195434,45.94,79703.81,0.0,-0.00969,1e-05,1.4392]
[1778247200469,45.94,79706.72,0.0,-0.00966,1e-05,1.43542]
[1778247205507,45.94,79718.99,0.0,-0.00954,1e-05,1.41955]
[1778247210544,45.94,79713.7,0.0,-0.00959,1e-05,1.42637]
[1778247215576,45.94,79716.83,0.0,-0.00955,1e-05,1.42054]
[1778247220613,45.94,79717.9,0.0,-0.00954,1e-05,1.41916]
[1778247225646,45.94,79714.07,0.0,-0.00958,1e-05,1.4241]
[1778247230682,45.94,79713.53,0.0,-0.00958,1e-05,1.4248]
[1778247235716,45.94,79715.11,0.0,-0.00957,1e-05,1.42276]
[1778247240751,45.94,79728.85,0.0,-0.00943,1e-05,1.40513]
[1778247245791,45.94,79739.36,0.0,-0.00933,1e-05,1.39176]
[1778247250824,45.94,79727.82,0.0,-0.00944,1e-05,1.40644]
[1778247255860,45.94,79741.42,0.0,-0.00931,1e-05,1.38915]
[1778247259887,45.94,79767.24,0.0,-0.00906,1e-05,1.35681]
[1778247264945,45.94,79779.03,0.0,-0.00894,1e-05,1.34225]
[1778247269959,45.94,79775.41,0.0,-0.00898,1e-05,1.34671]
[1778247273991,45.94,79789.82,0.0,-0.00883,1e-05,1.32733]
[1778247279022,45.94,79784.45,0.0,-0.00888,1e-05,1.33389]
[1778247281036,45.94,79766.51,0.0,-0.00905,1e-05,1.35598]
[1778247286071,45.94,79766.72,0.0,-0.00905,1e-05,1.35572]
[1778247291107,45.94,79762.43,0.0,-0.00909,1e-05,1.36105]
[1778247294129,45.94,79781.46,0.0,-0.00891,1e-05,1.33755]
[1778247299163,45.94,79772.28,0.0,-0.009,1e-05,1.34884]
[1778247304198,45.94,79769.82,0.0,-0.00902,1e-05,1.35188]
[1778247309233,45.94,79758.2,0.0,-0.00913,1e-05,1.36632]
[1778247314270,45.94,79761.48,0.0,-0.0091,1e-05,1.36223]
[1778247319305,45.94,79773.08,0.0,-0.00899,1e-05,1.34786]
[1778247322559,45.94,79760.17,0.0,-0.00911,1e-05,1.36386]
[1778247323334,45.94,79760.5,0.0,-0.00911,1e-05,1.36345]
[1778247328368,45.94,79748.2,0.0,-0.00923,1e-05,1.37884]
[1778247331389,45.94,79732.34,0.0,-0.00937,1e-05,1.39713]
[1778247335380,45.94,79742.31,0.0,-0.00928,1e-05,1.3845]
[1778247335417,45.94,79750.46,0.0,-0.0092,1e-05,1.37425]
[1778247340479,45.94,79761.69,0.0,-0.00909,1e-05,1.36023]
[1778247345487,45.94,79767.82,0.0,-0.00903,1e-05,1.35263]
[1778247350803,45.94,79766.51,0.0,-0.00904,1e-05,1.35425]
[1778247350904,45.94,79751.27,0.0,-0.00919,1e-05,1.37324]
[1778247352455,45.94,79751.27,0.0,-0.00919,1e-05,1.37324]
[1778247352536,45.94,79751.01,0.0,-0.00919,1e-05,1.37356]
[1778247357570,45.94,79759.17,0.0,-0.00911,1e-05,1.36337]
[1778247362636,45.94,79747.3,0.0,-0.00923,1e-05,1.37822]
[1778247365182,45.94,79745.93,0.0,-0.00924,1e-05,1.37994]
[1778247365185,45.94,79753.29,0.0,-0.00917,1e-05,1.37071]
[1778247367653,45.94,79769.66,0.0,-0.00901,1e-05,1.35035]
[1778247368552,45.94,79769.66,0.0,-0.00901,1e-05,1.35035]
[1778247368661,45.94,79773.11,0.0,-0.00898,1e-05,1.34609]
[1778247372250,45.94,79774.7,0.0,-0.00896,1e-05,1.34413]
[1778247372315,45.94,79774.99,0.0,-0.00896,1e-05,1.34378]
[1778247377726,45.94,79761.61,0.0,-0.00909,1e-05,1.36033]
[1778247382767,45.94,79759.98,0.0,-0.0091,1e-05,1.36236]
[1778247387803,45.94,79771.09,0.0,-0.009,1e-05,1.34858]
[1778247392839,45.94,79770.27,0.0,-0.00899,1e-05,1.34787]
[1778247397873,45.94,79768.95,0.0,-0.00901,1e-05,1.3495]
[1778247402906,45.94,79776.96,0.0,-0.00893,1e-05,1.33963]
[1778247407942,45.94,79785.48,0.0,-0.00885,1e-05,1.3292]
[1778247412976,45.94,79784.21,0.0,-0.00886,1e-05,1.33075]
[1778247418011,45.94,79786.34,0.0,-0.00884,1e-05,1.32816]
[1778247423046,45.94,79777.77,0.0,-0.00892,1e-05,1.33864]
[1778247428081,45.94,79781.32,0.0,-0.00889,1e-05,1.33429]
[1778247433128,45.94,79792.11,0.0,-0.00879,1e-05,1.32114]
[1778247435133,45.94,79806.32,0.0,-0.00866,1e-05,1.30398]
[1778247440171,45.94,79804.32,0.0,-0.00867,1e-05,1.30638]
[1778247445206,45.94,79801.22,0.0,-0.0087,1e-05,1.31012]
[1778247450247,45.94,79791.17,0.0,-0.0088,1e-05,1.32228]
[1778247455276,45.94,79800.65,0.0,-0.0087,1e-05,1.30911]
[1778247460310,45.94,79793.05,0.0,-0.00877,1e-05,1.31829]
[1778247462325,45.94,79775.05,0.0,-0.00894,1e-05,1.34026]
[1778247467359,45.94,79771.41,0.0,-0.00897,1e-05,1.34474]
[1778247472395,45.94,79775.36,0.0,-0.00893,1e-05,1.33988]
[1778247477433,45.94,79761.89,0.0,-0.00906,1e-05,1.35651]
[1778247481460,45.94,79743.37,0.0,-0.00924,1e-05,1.37965]
[1778247483476,45.94,79726.32,0.0,-0.00941,1e-05,1.40125]
[1778247485489,45.94,79710.92,0.0,-0.00956,1e-05,1.42099]
[1778247490529,45.94,79713.41,0.0,-0.00954,1e-05,1.41779]
[1778247493550,45.94,79734.1,0.0,-0.00933,1e-05,1.39136]
[1778247498590,45.94,79756.68,0.0,-0.00911,1e-05,1.36299]
[1778247503626,45.94,79767.92,0.0,-0.00901,1e-05,1.34904]
[1778247507666,45.94,79782.89,0.0,-0.00886,1e-05,1.33065]
[1778247512701,45.94,79788.08,0.0,-0.0088,1e-05,1.32262]
[1778247517736,45.94,79787.33,0.0,-0.00881,1e-05,1.32353]
[1778247522772,45.94,79784.14,0.0,-0.00884,1e-05,1.32742]
[1778247527806,45.94,79778.12,0.0,-0.0089,1e-05,1.33477]
[1778247529820,45.94,79795.11,0.0,-0.00874,1e-05,1.3141]
[1778247533851,45.94,79810.56,0.0,-0.0086,1e-05,1.29553]
[1778247538611,45.94,79801.9,0.0,-0.00868,1e-05,1.30591]
[1778247539462,45.94,79800.84,0.0,-0.00868,1e-05,1.30719]
[1778247544926,45.94,79797.75,0.0,-0.00871,1e-05,1.31091]
[1778247549961,45.94,79794.83,0.0,-0.00874,1e-05,1.31444]
[1778247554996,45.94,79786.73,0.0,-0.00882,1e-05,1.32426]
[1778247560034,45.94,79786.7,0.0,-0.00882,1e-05,1.3243]
[1778247565069,45.94,79784.31,0.0,-0.00884,1e-05,1.32721]
[1778247570107,45.94,79767.21,0.0,-0.009,1e-05,1.34819]
[1778247575144,45.94,79758.27,0.0,-0.00908,1e-05,1.35753]
[1778247580178,45.94,79756.13,0.0,-0.0091,1e-05,1.36019]
[1778247585212,45.94,79749.63,0.0,-0.00916,1e-05,1.36829]
[1778247590247,45.94,79734.11,0.0,-0.00931,1e-05,1.38781]
[1778247592264,45.94,79715.32,0.0,-0.0095,1e-05,1.41175]
[1778247597300,45.94,79698.91,0.0,-0.00966,1e-05,1.43294]
[1778247602381,45.94,79682.81,0.0,-0.00983,1e-05,1.45398]
[1778247604348,45.94,79664.7,0.0,-0.01002,1e-05,1.47795]
[1778247605355,45.94,79650.24,0.0,-0.01017,1e-05,1.49733]
[1778247607375,45.94,79635.65,0.0,-0.01032,1e-05,1.51709]
[1778247612405,45.94,79631.1,0.0,-0.01037,1e-05,1.52329]
[1778247617448,45.94,79642.77,0.0,-0.01025,1e-05,1.50742]
[1778247622477,45.94,79662.63,0.0,-0.01004,1e-05,1.48072]
[1778247626506,45.94,79646.22,0.0,-0.01021,1e-05,1.50275]
[1778247631542,45.94,79638.18,0.0,-0.01028,1e-05,1.51177]
[1778247636604,45.94,79630.59,0.0,-0.01037,1e-05,1.52211]
[1778247637585,45.94,79607.6,0.0,-0.01062,1e-05,1.55377]
[1778247643635,45.94,79608.64,0.0,-0.01061,1e-05,1.55232]
[1778247648668,45.94,79623.39,0.0,-0.01044,1e-05,1.53197]
[1778247651688,45.94,79640.06,0.0,-0.01026,1e-05,1.50922]
[1778247655719,45.94,79661.75,0.0,-0.01003,1e-05,1.48004]
[1778247660752,45.94,79660.23,0.0,-0.01005,1e-05,1.48207]
[1778247665786,45.94,79661.15,0.0,-0.01004,1e-05,1.48084]
[1778247670822,45.94,79648.8,0.0,-0.01017,1e-05,1.49741]
[1778247675856,45.94,79646.57,0.0,-0.01019,1e-05,1.50041]
[1778247679893,45.94,79628.16,0.0,-0.01039,1e-05,1.52543]
[1778247684935,45.94,79620.86,0.0,-0.01047,1e-05,1.53544]
[1778247686819,45.94,79604.58,0.0,-0.01065,1e-05,1.55797]
[1778247691977,45.94,79615.93,0.0,-0.01051,1e-05,1.54034]
[1778247696889,45.94,79595.51,0.0,-0.01074,1e-05,1.56871]
[1778247702046,45.94,79578.83,0.0,-0.01093,1e-05,1.59221]
[1778247707081,45.94,79565.28,0.0,-0.01108,1e-05,1.61151]
[1778247712115,45.94,79562.61,0.0,-0.01111,1e-05,1.61533]
[1778247717152,45.94,79570.78,0.0,-0.01102,1e-05,1.60365]
[1778247721321,45.94,79566.23,0.0,-0.01107,1e-05,1.61015]
[1778247721348,45.94,79566.23,0.0,-0.01107,1e-05,1.61015]
[1778247721411,45.94,79566.23,0.0,-0.01107,1e-05,1.61015]
[1778247721802,45.94,79561.09,0.0,-0.01113,1e-05,1.61751]
[1778247722675,45.94,79561.09,0.0,-0.01113,1e-05,1.61751]
[1778247722681,45.94,79561.49,0.0,-0.01113,1e-05,1.61694]
[1778247728233,45.94,79569.28,0.0,-0.01104,1e-05,1.60579]
[1778247733265,45.94,79582.11,0.0,-0.01089,1e-05,1.58757]
[1778247738299,45.94,79586.16,0.0,-0.01084,1e-05,1.58185]
[1778247743334,45.94,79599.27,0.0,-0.0107,1e-05,1.56346]
[1778247748369,45.94,79607.98,0.0,-0.0106,1e-05,1.55133]
[1778247753407,45.94,79613.22,0.0,-0.01053,1e-05,1.54218]
[1778247758442,45.94,79605.93,0.0,-0.01061,1e-05,1.55227]
[1778247763475,45.94,79609.26,0.0,-0.01057,1e-05,1.54766]
[1778247768509,45.94,79609.38,0.0,-0.01057,1e-05,1.54749]
[1778247773545,45.94,79604.3,0.0,-0.01063,1e-05,1.55454]
[1778247778581,45.94,79592.74,0.0,-0.01076,1e-05,1.57067]
[1778247783614,45.94,79584.87,0.0,-0.01085,1e-05,1.58173]
[1778247788650,45.94,79587.44,0.0,-0.01082,1e-05,1.57812]
[1778247793686,45.94,79580.99,0.0,-0.01089,1e-05,1.58721]
[1778247798720,45.94,79582.01,0.0,-0.01088,1e-05,1.58577]
[1778247800753,45.94,79605.63,0.0,-0.01061,1e-05,1.55269]
[1778247801755,45.94,79619.58,0.0,-0.01046,1e-05,1.53342]
[1778247802762,45.94,79636.13,0.0,-0.01028,1e-05,1.51081]
[1778247807796,45.94,79641.73,0.0,-0.01022,1e-05,1.50322]
[1778247812832,45.94,79636.69,0.0,-0.01026,1e-05,1.50818]
[1778247815857,45.94,79622.62,0.0,-0.01042,1e-05,1.52736]
[1778247820888,45.94,79606.29,0.0,-0.01059,1e-05,1.54987]
[1778247825941,45.94,79610.63,0.0,-0.01055,1e-05,1.54386]
[1778247830977,45.94,79605.84,0.0,-0.0106,1e-05,1.55049]
[1778247836014,45.94,79604.95,0.0,-0.01061,1e-05,1.55173]
[1778247841048,45.94,79616.16,0.0,-0.01049,1e-05,1.53623]
[1778247846083,45.94,79626.56,0.0,-0.01037,1e-05,1.52197]
[1778247851118,45.94,79607.73,0.0,-0.01058,1e-05,1.54787]
[1778247856153,45.94,79594.27,0.0,-0.01073,1e-05,1.56661]
[1778247861191,45.94,79588.52,0.0,-0.01079,1e-05,1.57467]
[1778247866226,45.94,79592.76,0.0,-0.01074,1e-05,1.56872]
[1778247871261,45.94,79594.43,0.0,-0.01071,1e-05,1.56446]
[1778247876296,45.94,79595.88,0.0,-0.0107,1e-05,1.56244]
[1778247881331,45.94,79595.45,0.0,-0.0107,1e-05,1.56304]
[1778247886369,45.94,79595.75,0.0,-0.0107,1e-05,1.56262]
[1778247891403,45.94,79587.67,0.0,-0.01079,1e-05,1.57394]
[1778247896438,45.94,79585.61,0.0,-0.01081,1e-05,1.57683]
[1778247901480,45.94,79587.12,0.0,-0.0108,1e-05,1.57471]
[1778247906533,45.94,79597.09,0.0,-0.01068,1e-05,1.56075]
[1778247910562,45.94,79611.61,0.0,-0.01052,1e-05,1.5406]
[1778247915981,45.94,79619.75,0.0,-0.01043,1e-05,1.5294]
[1778247915999,45.94,79641.15,0.0,-0.0102,1e-05,1.50028]
[1778247919628,45.94,79660.55,0.0,-0.01,1e-05,1.47427]
[1778247924663,45.94,79655.71,0.0,-0.01005,1e-05,1.48072]
[1778247926677,45.94,79634.53,0.0,-0.01027,1e-05,1.50924]
[1778247932153,45.94,79625.74,0.0,-0.01037,1e-05,1.5212]
[1778247938477,45.94,79638.52,0.0,-0.01022,1e-05,1.50196]
[1778247946816,45.94,79642.09,0.0,-0.01018,1e-05,1.49714]
[1778247951852,45.94,79631.45,0.0,-0.0103,1e-05,1.51155]
[1778247954872,45.94,79612.43,0.0,-0.0105,1e-05,1.53758]
[1778247957895,45.94,79593.09,0.0,-0.01072,1e-05,1.56442]
[1778247962928,45.94,79579.07,0.0,-0.01087,1e-05,1.58412]
[1778247967975,45.94,79564.7,0.0,-0.01104,1e-05,1.60452]
[1778247973011,45.94,79559.23,0.0,-0.0111,1e-05,1.61234]
[1778247978045,45.94,79554.6,0.0,-0.01115,1e-05,1.61898]
[1778247983080,45.94,79551.72,0.0,-0.01119,1e-05,1.62313]
[1778247988116,45.94,79551.28,0.0,-0.01119,1e-05,1.62376]
[1778247991136,45.94,79562.92,0.0,-0.01104,1e-05,1.60511]
[1778247994162,45.94,79579.78,0.0,-0.01085,1e-05,1.58118]
[1778247999195,45.94,79567.52,0.0,-0.01099,1e-05,1.59855]
[1778248004230,45.94,79556.1,0.0,-0.01112,1e-05,1.61487]
[1778248009268,45.94,79553.82,0.0,-0.01115,1e-05,1.61814]
[1778248014302,45.94,79552.54,0.0,-0.01116,1e-05,1.61998]
[1778248019336,45.94,79542.97,0.0,-0.01127,1e-05,1.6338]
[1778248024378,45.94,79547.26,0.0,-0.01122,1e-05,1.62759]
[1778248029416,45.94,79543.09,0.0,-0.01127,1e-05,1.63362]
[1778248034451,45.94,79540.95,0.0,-0.0113,1e-05,1.63673]
[1778248039485,45.94,79541.1,0.0,-0.0113,1e-05,1.63651]
[1778248044520,45.94,79542.67,0.0,-0.01128,1e-05,1.63423]
[1778248049558,45.94,79539.55,0.0,-0.01131,1e-05,1.63876]
[1778248054591,45.94,79540.36,0.0,-0.01129,1e-05,1.6356]
[1778248059625,45.94,79533.41,0.0,-0.01137,1e-05,1.64571]
[1778248064661,45.94,79526.16,0.0,-0.01146,1e-05,1.6563]
[1778248069695,45.94,79539.64,0.0,-0.0113,1e-05,1.63665]
[1778248074740,45.94,79544.45,0.0,-0.01124,1e-05,1.62968]
[1778248078766,45.94,79559.65,0.0,-0.01107,1e-05,1.60782]
[1778248083804,45.94,79561.74,0.0,-0.01104,1e-05,1.60484]
[1778248088844,45.94,79563.64,0.0,-0.01102,1e-05,1.60213]
[1778248091860,45.94,79578.44,0.0,-0.01085,1e-05,1.58114]
[1778248093874,45.94,79605.86,0.0,-0.01055,1e-05,1.54284]
[1778248097903,45.94,79619.9,0.0,-0.0104,1e-05,1.52353]
[1778248102951,45.94,79616.09,0.0,-0.01044,1e-05,1.52875]
[1778248107989,45.94,79623.59,0.0,-0.01036,1e-05,1.51849]
[1778248111008,45.94,79633.81,0.0,-0.01023,1e-05,1.50273]
[1778248116046,45.94,79624.47,0.0,-0.01033,1e-05,1.51541]
[1778248119067,45.94,79640.75,0.0,-0.01016,1e-05,1.49336]
[1778248124102,45.94,79641.14,0.0,-0.01015,1e-05,1.49284]
[1778248129137,45.94,79636.73,0.0,-0.0102,1e-05,1.49878]
[1778248134172,45.94,79633.23,0.0,-0.01024,1e-05,1.50351]
[1778248139209,45.94,79625.88,0.0,-0.01032,1e-05,1.51349]
[1778248143236,45.94,79607.48,0.0,-0.01052,1e-05,1.53871]
[1778248148271,45.94,79622.47,0.0,-0.01036,1e-05,1.51814]
[1778248151296,45.94,79637.43,0.0,-0.01019,1e-05,1.49784]
[1778248156328,45.94,79642.8,0.0,-0.01014,1e-05,1.4906]
[1778248161364,45.94,79645.84,0.0,-0.0101,1e-05,1.48652]
[1778248164386,45.94,79629.73,0.0,-0.01028,1e-05,1.50826]
[1778248169421,45.94,79619.29,0.0,-0.01039,1e-05,1.52248]
[1778248174458,45.94,79619.02,0.0,-0.01038,1e-05,1.52097]
[1778248179492,45.94,79624.18,0.0,-0.01032,1e-05,1.51393]
[1778248184527,45.94,79620.95,0.0,-0.01036,1e-05,1.51833]
[1778248186547,45.94,79605.75,0.0,-0.01053,1e-05,1.53919]
[1778248190358,45.94,79587.17,0.0,-0.01073,1e-05,1.56501]
[1778248195607,45.94,79589.68,0.0,-0.0107,1e-05,1.56151]
[1778248200641,45.94,79602.97,0.0,-0.01056,1e-05,1.54303]
[1778248205675,45.94,79600.17,0.0,-0.01059,1e-05,1.54691]
[1778248210711,45.94,79589.31,0.0,-0.01071,1e-05,1.56202]
[1778248215746,45.94,79584.43,0.0,-0.01076,1e-05,1.56885]
[1778248220780,45.94,79582.75,0.0,-0.01078,1e-05,1.57121]
[1778248225815,45.94,79584.99,0.0,-0.01076,1e-05,1.56807]
[1778248228841,45.94,79602.94,0.0,-0.01056,1e-05,1.54308]
[1778248230850,45.94,79621.65,0.0,-0.01035,1e-05,1.51737]
[1778248235885,45.94,79624.04,0.0,-0.01031,1e-05,1.51224]
[1778248238907,45.94,79609.12,0.0,-0.01048,1e-05,1.53265]
[1778248242934,45.94,79594.13,0.0,-0.01064,1e-05,1.55339]
[1778248247970,45.94,79589.75,0.0,-0.01069,1e-05,1.55949]
[1778248253011,45.94,79603.98,0.0,-0.01053,1e-05,1.53973]
[1778248258055,45.94,79617.41,0.0,-0.01039,1e-05,1.52128]
[1778248261065,45.94,79599.53,0.0,-0.01058,1e-05,1.54589]
[1778248262076,45.94,79575.19,0.0,-0.01085,1e-05,1.57992]
[1778248267110,45.94,79573.77,0.0,-0.01087,1e-05,1.58192]
[1778248272142,45.94,79584.09,0.0,-0.01075,1e-05,1.5674]
[1778248277178,45.94,79595.34,0.0,-0.01063,1e-05,1.5517]
[1778248282214,45.94,79599.8,0.0,-0.01058,1e-05,1.54552]
[1778248287248,45.94,79602.16,0.0,-0.01055,1e-05,1.54225]
[1778248291277,45.94,79615.77,0.0,-0.01039,1e-05,1.52164]
[1778248296310,45.94,79612.19,0.0,-0.01043,1e-05,1.52654]
[1778248301348,45.94,79601.96,0.0,-0.01054,1e-05,1.54062]
[1778248306379,45.94,79609.31,0.0,-0.01046,1e-05,1.53049]
[1778248311415,45.94,79613.16,0.0,-0.01042,1e-05,1.52521]
[1778248316454,45.94,79610.24,0.0,-0.01045,1e-05,1.52922]
[1778248321485,45.94,79610.84,0.0,-0.01044,1e-05,1.52839]
[1778248323499,45.94,79595.63,0.0,-0.01061,1e-05,1.54939]
[1778248328535,45.94,79592.54,0.0,-0.01065,1e-05,1.55368]
[1778248333569,45.94,79580.23,0.0,-0.01078,1e-05,1.57089]
[1778248336590,45.94,79594.88,0.0,-0.01062,1e-05,1.55043]
[1778248341625,45.94,79605.28,0.0,-0.01051,1e-05,1.53604]
[1778248346660,45.94,79614.96,0.0,-0.0104,1e-05,1.52274]
[1778248351545,45.94,79624.92,0.0,-0.01028,1e-05,1.50729]
[1778248356732,45.94,79625.53,0.0,-0.01027,1e-05,1.50646]
[1778248359753,45.94,79643.02,0.0,-0.01009,1e-05,1.48288]
[1778248364788,45.94,79630.9,0.0,-0.01022,1e-05,1.49919]
[1778248369824,45.94,79629.39,0.0,-0.01023,1e-05,1.50123]
[1778248374858,45.94,79632.54,0.0,-0.0102,1e-05,1.49697]
[1778248379893,45.94,79627.1,0.0,-0.01026,1e-05,1.50433]
[1778248384928,45.94,79622.66,0.0,-0.0103,1e-05,1.51036]
[1778248389964,45.94,79619.47,0.0,-0.01034,1e-05,1.5147]
[1778248394998,45.94,79616.76,0.0,-0.01037,1e-05,1.5184]
[1778248400034,45.94,79621.12,0.0,-0.01032,1e-05,1.51245]
[1778248405069,45.94,79638.59,0.0,-0.01013,1e-05,1.48882]
[1778248410104,45.94,79645.8,0.0,-0.01006,1e-05,1.47916]
[1778248415138,45.94,79652.41,0.0,-0.00998,1e-05,1.4685]
[1778248420173,45.94,79640.74,0.0,-0.0101,1e-05,1.48408]
[1778248425209,45.94,79635.37,0.0,-0.01016,1e-05,1.49129]
[1778248430243,45.94,79637.22,0.0,-0.01014,1e-05,1.4888]
[1778248435278,45.94,79635.05,0.0,-0.01016,1e-05,1.49172]
[1778248440314,45.94,79630.2,0.0,-0.01021,1e-05,1.49826]
[1778248442328,45.94,79610.95,0.0,-0.01042,1e-05,1.52446]
[1778248446357,45.94,79594.15,0.0,-0.0106,1e-05,1.54762]
[1778248448370,45.94,79577.35,0.0,-0.01079,1e-05,1.57108]
[1778248453405,45.94,79577.54,0.0,-0.01079,1e-05,1.57081]
[1778248458446,45.94,79570.66,0.0,-0.01087,1e-05,1.5805]
[1778248460455,45.94,79548.67,0.0,-0.01112,1e-05,1.61179]
[1778248465490,45.94,79550.06,0.0,-0.0111,1e-05,1.6098]
[1778248469518,45.94,79564.46,0.0,-0.01094,1e-05,1.58927]
[1778248474554,45.94,79557.24,0.0,-0.01101,1e-05,1.59758]
[1778248479590,45.94,79563.23,0.0,-0.01094,1e-05,1.58907]
[1778248481604,45.94,79548.23,0.0,-0.01111,1e-05,1.61046]
[1778248486643,45.94,79540.29,0.0,-0.0112,1e-05,1.62187]
[1778248491677,45.94,79547.12,0.0,-0.01112,1e-05,1.61205]
[1778248496713,45.94,79549.84,0.0,-0.01109,1e-05,1.60815]
[1778248501750,45.94,79557.45,0.0,-0.011,1e-05,1.59728]
[1778248506786,45.94,79552.39,0.0,-0.01106,1e-05,1.6045]
[1778248511836,45.94,79541.4,0.0,-0.01119,1e-05,1.62027]
[1778248516864,45.94,79542.67,0.0,-0.01117,1e-05,1.61844]
[1778248522751,45.94,79552.29,0.0,-0.01106,1e-05,1.60464]
[1778248527942,45.94,79559.43,0.0,-0.01098,1e-05,1.59446]
[1778248532977,45.94,79566.86,0.0,-0.01088,1e-05,1.58199]
[1778248538012,45.94,79577.93,0.0,-0.01076,1e-05,1.56641]
[1778248543048,45.94,79571.97,0.0,-0.01083,1e-05,1.57478]
[1778248548082,45.94,79574.26,0.0,-0.0108,1e-05,1.57156]
[1778248553117,45.94,79573.45,0.0,-0.01081,1e-05,1.5727]
[1778248558152,45.94,79566.87,0.0,-0.01088,1e-05,1.58197]
[1778248563197,45.94,79579.7,0.0,-0.01074,1e-05,1.56393]
[1778248568232,45.94,79578.99,0.0,-0.01075,1e-05,1.56492]
[1778248573268,45.94,79568.66,0.0,-0.01086,1e-05,1.57944]
[1778248578302,45.94,79565.44,0.0,-0.0109,1e-05,1.58399]
[1778248583340,45.94,79552.6,0.0,-0.01105,1e-05,1.60224]
[1778248588372,45.94,79555.97,0.0,-0.01101,1e-05,1.59744]
[1778248592401,45.94,79567.27,0.0,-0.01087,1e-05,1.57947]
[1778248597436,45.94,79572.34,0.0,-0.01081,1e-05,1.57232]
[1778248602471,45.94,79584.76,0.0,-0.01067,1e-05,1.55494]
[1778248607506,45.94,79579.12,0.0,-0.01073,1e-05,1.56281]
[1778248612540,45.94,79573.2,0.0,-0.0108,1e-05,1.57112]
[1778248617576,45.94,79573.36,0.0,-0.0108,1e-05,1.57089]
[1778248622617,45.94,79571.94,0.0,-0.01081,1e-05,1.57289]
[1778248627650,45.94,79588.86,0.0,-0.01062,1e-05,1.54923]
[1778248632688,45.94,79594.81,0.0,-0.01056,1e-05,1.54098]
[1778248637720,45.94,79604.25,0.0,-0.01045,1e-05,1.52797]
[1778248642756,45.94,79607.64,0.0,-0.01042,1e-05,1.52332]
[1778248647790,45.94,79606.34,0.0,-0.01043,1e-05,1.5251]
[1778248652825,45.94,79607.6,0.0,-0.0104,1e-05,1.52148]
[1778248657860,45.94,79612.48,0.0,-0.01035,1e-05,1.51481]
[1778248662896,45.94,79608.98,0.0,-0.01039,1e-05,1.51959]
[1778248667930,45.94,79609.29,0.0,-0.01039,1e-05,1.51917]
[1778248672966,45.94,79596.5,0.0,-0.01053,1e-05,1.53674]
[1778248678002,45.94,79591.59,0.0,-0.01058,1e-05,1.54353]
[1778248683036,45.94,79588.37,0.0,-0.01062,1e-05,1.548]
[1778248688074,45.94,79588.66,0.0,-0.01061,1e-05,1.5476]
[1778248693995,45.94,79586.33,0.0,-0.01064,1e-05,1.55083]
[1778248699149,45.94,79580.81,0.0,-0.0107,1e-05,1.55853]
[1778248704185,45.94,79583.86,0.0,-0.01067,1e-05,1.55427]
[1778248709221,45.94,79574.38,0.0,-0.01077,1e-05,1.56753]
[1778248714255,45.94,79571.38,0.0,-0.01079,1e-05,1.56981]
[1778248719290,45.94,79570.47,0.0,-0.0108,1e-05,1.57109]
[1778248724325,45.94,79568.65,0.0,-0.01082,1e-05,1.57365]
[1778248729363,45.94,79565.88,0.0,-0.01086,1e-05,1.57755]
[1778248734397,45.94,79566.89,0.0,-0.01084,1e-05,1.57613]
[1778248739432,45.94,79566.74,0.0,-0.01085,1e-05,1.57634]
[1778248744466,45.94,79569.51,0.0,-0.01081,1e-05,1.57244]
[1778248749505,45.94,79568.78,0.0,-0.01082,1e-05,1.57347]
[1778248754542,45.94,79568.22,0.0,-0.01083,1e-05,1.57425]
[1778248759575,45.94,79580.92,0.0,-0.01069,1e-05,1.55645]
[1778248764609,45.94,79590.81,0.0,-0.01058,1e-05,1.5427]
[1778248769642,45.94,79590.71,0.0,-0.01058,1e-05,1.54284]
[1778248773670,45.94,79602.07,0.0,-0.01044,1e-05,1.52528]
[1778248778705,45.94,79604.23,0.0,-0.01042,1e-05,1.52231]
[1778248783742,45.94,79596.62,0.0,-0.0105,1e-05,1.53277]
[1778248788776,45.94,79591.64,0.0,-0.01055,1e-05,1.53965]
[1778248793812,45.94,79595.72,0.0,-0.01051,1e-05,1.53401]
[1778248798851,45.94,79606.93,0.0,-0.01039,1e-05,1.51862]
[1778248800861,45.94,79631.16,0.0,-0.01013,1e-05,1.48578]
[1778248803899,45.94,79649.05,0.0,-0.00994,1e-05,1.46191]
[1778248804901,45.94,79667.46,0.0,-0.00975,1e-05,1.43767]
[1778248805915,45.94,79682.79,0.0,-0.00959,1e-05,1.41775]
[1778248807926,45.94,79704.6,0.0,-0.00937,1e-05,1.3898]
[1778248811996,45.94,79720.33,0.0,-0.00922,1e-05,1.36992]
[1778248812988,45.94,79742.67,0.0,-0.009,1e-05,1.3421]
[1778248818020,45.94,79748.63,0.0,-0.00894,1e-05,1.33475]
[1778248820041,45.94,79729.67,0.0,-0.00913,1e-05,1.35823]
[1778248821043,45.94,79703.74,0.0,-0.00938,1e-05,1.39089]
[1778248824077,45.94,79687.73,0.0,-0.00954,1e-05,1.41138]
[1778248827084,45.94,79672.18,0.0,-0.0097,1e-05,1.43152]
[1778248831122,45.94,79655.15,0.0,-0.00986,1e-05,1.45201]
[1778248834145,45.94,79640.97,0.0,-0.01001,1e-05,1.4708]
[1778248836157,45.94,79657.48,0.0,-0.00984,1e-05,1.44894]
[1778248841201,45.94,79663.58,0.0,-0.00977,1e-05,1.44093]
[1778248846227,45.94,79656.83,0.0,-0.00984,1e-05,1.44979]
[1778248851266,45.94,79670.29,0.0,-0.00971,1e-05,1.43216]
[1778248856302,45.94,79674.86,0.0,-0.00966,1e-05,1.42622]
[1778248861333,45.94,79662.42,0.0,-0.00979,1e-05,1.44245]
[1778248865244,45.94,79691.65,0.0,-0.00949,1e-05,1.40455]
[1778248870401,45.94,79691.97,0.0,-0.00949,1e-05,1.40414]
[1778248875435,45.94,79693.04,0.0,-0.00948,1e-05,1.40276]
[1778248879471,45.94,79667.74,0.0,-0.00973,1e-05,1.43549]
[1778248884505,45.94,79673.4,0.0,-0.00967,1e-05,1.42811]
[1778248889541,45.94,79682.88,0.0,-0.00958,1e-05,1.41583]
[1778248891555,45.94,79694.9,0.0,-0.00944,1e-05,1.39859]
[1778248896588,45.94,79693.91,0.0,-0.00945,1e-05,1.39986]
[1778248901624,45.94,79693.83,0.0,-0.00946,1e-05,1.39996]
[1778248906659,45.94,79711.41,0.0,-0.00928,1e-05,1.37762]
[1778248910687,45.94,79725.99,0.0,-0.00914,1e-05,1.35932]
[1778248915724,45.94,79732.31,0.0,-0.00908,1e-05,1.35145]
[1778248920766,45.94,79732.81,0.0,-0.00907,1e-05,1.35083]
[1778248925796,45.94,79723.28,0.0,-0.00916,1e-05,1.3627]
[1778248930833,45.94,79722.61,0.0,-0.00917,1e-05,1.36354]
[1778248935867,45.94,79726.89,0.0,-0.00913,1e-05,1.35819]
[1778248940910,45.94,79734.69,0.0,-0.00905,1e-05,1.34849]
[1778248944935,45.94,79751.19,0.0,-0.0089,1e-05,1.32816]
[1778248949973,45.94,79755.79,0.0,-0.00885,1e-05,1.32253]
[1778248955010,45.94,79757.52,0.0,-0.00883,1e-05,1.31871]
[1778248960045,45.94,79763.15,0.0,-0.00877,1e-05,1.31187]
[1778248965082,45.94,79762.89,0.0,-0.00877,1e-05,1.31218]
[1778248970116,45.94,79763.68,0.0,-0.00877,1e-05,1.31122]
[1778248975151,45.94,79764.02,0.0,-0.00876,1e-05,1.31081]
[1778248980186,45.94,79765.9,0.0,-0.00875,1e-05,1.30854]
[1778248985223,45.94,79765.5,0.0,-0.00875,1e-05,1.30902]
[1778248990257,45.94,79763.87,0.0,-0.00877,1e-05,1.31099]
[1778248995291,45.94,79771.13,0.0,-0.0087,1e-05,1.30222]
[1778249000326,45.94,79768.87,0.0,-0.00872,1e-05,1.30495]
[1778249005362,45.94,79762.59,0.0,-0.00878,1e-05,1.31254]
[1778249010398,45.94,79762.39,0.0,-0.00878,1e-05,1.31279]
[1778249015433,45.94,79765.18,0.0,-0.00874,1e-05,1.3077]
[1778249017448,45.94,79780.41,0.0,-0.0086,1e-05,1.28939]
[1778249020471,45.94,79800.27,0.0,-0.00842,1e-05,1.26583]
[1778249024497,45.94,79816.33,0.0,-0.00828,1e-05,1.24704]
[1778249029537,45.94,79796.48,0.0,-0.00845,1e-05,1.2703]
[1778249034571,45.94,79788.67,0.0,-0.00853,1e-05,1.27955]
[1778249039608,45.94,79783.33,0.0,-0.00857,1e-05,1.2859]
[1778249044642,45.94,79798.05,0.0,-0.00844,1e-05,1.26845]
[1778249049679,45.94,79805.04,0.0,-0.00838,1e-05,1.26023]
[1778249054327,45.94,79812.0,0.0,-0.00831,1e-05,1.25209]
[1778249054334,45.94,79812.25,0.0,-0.00831,1e-05,1.25179]
[1778249059747,45.94,79815.11,0.0,-0.00829,1e-05,1.24846]
[1778249064782,45.94,79811.79,0.0,-0.00832,1e-05,1.25233]
[1778249069830,45.94,79811.06,0.0,-0.00832,1e-05,1.25318]
[1778249069889,45.94,79792.62,0.0,-0.00849,1e-05,1.27486]
[1778249075859,45.94,79781.95,0.0,-0.00858,1e-05,1.28586]
[1778249080894,45.94,79781.36,0.0,-0.00858,1e-05,1.28656]
[1778249085930,45.94,79782.81,0.0,-0.00857,1e-05,1.28483]
[1778249090964,45.94,79768.39,0.0,-0.0087,1e-05,1.30212]
[1778249095999,45.94,79802.42,0.0,-0.00839,1e-05,1.26163]
[1778249099021,45.94,79821.07,0.0,-0.00822,1e-05,1.2399]
[1778249104057,45.94,79809.1,0.0,-0.00833,1e-05,1.25381]
[1778249109099,45.94,79803.61,0.0,-0.00838,1e-05,1.26024]
[1778249114134,45.94,79807.33,0.0,-0.00835,1e-05,1.25588]
[1778249119171,45.94,79815.46,0.0,-0.00827,1e-05,1.2464]
[1778249122190,45.94,79832.01,0.0,-0.00813,1e-05,1.22729]
[1778249127225,45.94,79831.78,0.0,-0.00813,1e-05,1.22756]
[1778249131255,45.94,79845.13,0.0,-0.008,1e-05,1.2107]
[1778249133267,45.94,79859.24,0.0,-0.00788,1e-05,1.19478]
[1778249138303,45.94,79873.52,0.0,-0.00776,1e-05,1.17884]
[1778249143337,45.94,79880.77,0.0,-0.0077,1e-05,1.17082]
[1778249148380,45.94,79893.79,0.0,-0.00759,1e-05,1.15653]
[1778249150389,45.94,79910.54,0.0,-0.00745,1e-05,1.13837]
[1778249155424,45.94,79925.13,0.0,-0.00734,1e-05,1.12274]
[1778249157443,45.94,79950.64,0.0,-0.00714,1e-05,1.09585]
[1778249159457,45.94,79964.74,0.0,-0.00703,1e-05,1.08122]
[1778249164492,45.94,79967.6,0.0,-0.007,1e-05,1.07827]
[1778249169542,45.94,79954.19,0.0,-0.00711,1e-05,1.09215]
[1778249170547,45.94,79934.38,0.0,-0.00726,1e-05,1.11292]
[1778249172556,45.94,79906.77,0.0,-0.00748,1e-05,1.14244]
[1778249177588,45.94,79903.57,0.0,-0.00751,1e-05,1.1459]
[1778249182623,45.94,79912.34,0.0,-0.00744,1e-05,1.13643]
[1778249187658,45.94,79893.18,0.0,-0.0076,1e-05,1.1572]
[1778249190678,45.94,79909.81,0.0,-0.00746,1e-05,1.13915]
[1778249193699,45.94,79892.01,0.0,-0.0076,1e-05,1.15691]
[1778249197627,45.94,79909.79,0.0,-0.00745,1e-05,1.13762]
[1778249201756,45.94,79888.15,0.0,-0.00763,1e-05,1.16113]
[1778249207697,45.94,79904.55,0.0,-0.00749,1e-05,1.14328]
[1778249212833,45.94,79893.89,0.0,-0.00758,1e-05,1.15486]
[1778249217869,45.94,79894.48,0.0,-0.00758,1e-05,1.15421]
[1778249222903,45.94,79898.3,0.0,-0.00754,1e-05,1.15006]
[1778249227940,45.94,79893.86,0.0,-0.00758,1e-05,1.15489]
[1778249230961,45.94,79908.77,0.0,-0.00746,1e-05,1.13872]
[1778249235997,45.94,79889.02,0.0,-0.00762,1e-05,1.16018]
[1778249241031,45.94,79888.08,0.0,-0.00763,1e-05,1.16121]
[1778249243045,45.94,79867.35,0.0,-0.0078,1e-05,1.18411]
[1778249247079,45.94,79852.86,0.0,-0.00793,1e-05,1.20034]
[1778249252109,45.94,79845.42,0.0,-0.00798,1e-05,1.20713]
[1778249257143,45.94,79840.24,0.0,-0.00802,1e-05,1.21301]
[1778249262178,45.94,79838.77,0.0,-0.00804,1e-05,1.21468]
[1778249267221,45.94,79842.28,0.0,-0.00801,1e-05,1.21069]
[1778249272251,45.94,79854.24,0.0,-0.0079,1e-05,1.19718]
[1778249277284,45.94,79854.33,0.0,-0.0079,1e-05,1.19708]
[1778249281312,45.94,79868.83,0.0,-0.00778,1e-05,1.18087]
[1778249286352,45.94,79877.54,0.0,-0.00771,1e-05,1.17122]
[1778249291383,45.94,79863.9,0.0,-0.00782,1e-05,1.18636]
[1778249296417,45.94,79853.79,0.0,-0.00791,1e-05,1.19769]
[1778249301452,45.94,79839.66,0.0,-0.00803,1e-05,1.21367]
[1778249306490,45.94,79835.25,0.0,-0.00807,1e-05,1.21869]
[1778249311526,45.94,79834.11,0.0,-0.00807,1e-05,1.21836]
[1778249316594,45.94,79830.48,0.0,-0.0081,1e-05,1.22251]
[1778249320621,45.94,79844.7,0.0,-0.00797,1e-05,1.20633]
[1778249325660,45.94,79841.69,0.0,-0.008,1e-05,1.20974]
[1778249330693,45.94,79837.93,0.0,-0.00803,1e-05,1.21401]
[1778249335726,45.94,79829.75,0.0,-0.0081,1e-05,1.22335]
[1778249340762,45.94,79846.7,0.0,-0.00796,1e-05,1.20407]
[1778249345796,45.94,79831.04,0.0,-0.00809,1e-05,1.22187]
[1778249350831,45.94,79831.01,0.0,-0.00809,1e-05,1.22191]
[1778249355869,45.94,79824.81,0.0,-0.00815,1e-05,1.22901]
[1778249360902,45.94,79817.62,0.0,-0.00821,1e-05,1.2373]
[1778249365937,45.94,79812.34,0.0,-0.00826,1e-05,1.24342]
[1778249370972,45.94,79826.67,0.0,-0.00813,1e-05,1.22688]
[1778249376008,45.94,79831.86,0.0,-0.00808,1e-05,1.2193]
[1778249381042,45.94,79827.24,0.0,-0.00812,1e-05,1.22459]
[1778249386077,45.94,79823.9,0.0,-0.00815,1e-05,1.22842]
[1778249390105,45.94,79838.15,0.0,-0.00802,1e-05,1.21214]
[1778249395141,45.94,79835.15,0.0,-0.00805,1e-05,1.21555]
[1778249400178,45.94,79836.71,0.0,-0.00803,1e-05,1.21377]
[1778249405214,45.94,79830.46,0.0,-0.00809,1e-05,1.2209]
[1778249410307,45.94,79840.75,0.0,-0.008,1e-05,1.20919]
[1778249410396,45.94,79854.58,0.0,-0.00788,1e-05,1.19358]
[1778249416297,45.94,79866.3,0.0,-0.00778,1e-05,1.1805]
[1778249417512,45.94,79866.3,0.0,-0.00778,1e-05,1.1805]
[1778249417613,45.94,79858.78,0.0,-0.00784,1e-05,1.18888]
[1778249418297,45.94,79858.78,0.0,-0.00784,1e-05,1.18888]
[1778249418320,45.94,79860.77,0.0,-0.00783,1e-05,1.18666]
[1778249423347,45.94,79866.08,0.0,-0.00778,1e-05,1.18074]
[1778249428386,45.94,79881.58,0.0,-0.00765,1e-05,1.16361]
[1778249433418,45.94,79867.66,0.0,-0.00776,1e-05,1.17739]
[1778249438459,45.94,79838.35,0.0,-0.00801,1e-05,1.21029]
[1778249443491,45.94,79829.44,0.0,-0.00809,1e-05,1.22044]
[1778249446522,45.94,79871.75,0.0,-0.00772,1e-05,1.17286]
[1778249447529,45.94,79892.12,0.0,-0.00756,1e-05,1.15052]
[1778249452585,45.94,79878.3,0.0,-0.00767,1e-05,1.16564]
[1778249457608,45.94,79870.82,0.0,-0.00773,1e-05,1.17389]
[1778249462648,45.94,79875.06,0.0,-0.0077,1e-05,1.16921]
[1778249464661,45.94,79857.8,0.0,-0.00784,1e-05,1.18838]
[1778249468692,45.94,79843.72,0.0,-0.00796,1e-05,1.2042]
[1778249473724,45.94,79841.37,0.0,-0.00798,1e-05,1.20686]
[1778249478760,45.94,79846.15,0.0,-0.00794,1e-05,1.20146]
[1778249483795,45.94,79835.35,0.0,-0.00803,1e-05,1.2137]
[1778249488835,45.94,79831.51,0.0,-0.00807,1e-05,1.21807]
[1778249489842,45.94,79815.58,0.0,-0.00821,1e-05,1.23637]
[1778249493880,45.94,79800.18,0.0,-0.00833,1e-05,1.25261]
[1778249498950,45.94,79806.24,0.0,-0.00828,1e-05,1.24555]
[1778249499574,45.94,79806.24,0.0,-0.00828,1e-05,1.24555]
[1778249499949,45.94,79803.16,0.0,-0.00831,1e-05,1.24913]
[1778249500255,45.94,79803.16,0.0,-0.00831,1e-05,1.24913]
[1778249500953,45.94,79802.79,0.0,-0.00831,1e-05,1.24956]
[1778249502479,45.94,79804.56,0.0,-0.0083,1e-05,1.2475]
[1778249502961,45.94,79805.04,0.0,-0.00829,1e-05,1.24694]
[1778249503968,45.94,79824.62,0.0,-0.00812,1e-05,1.22432]
[1778249504266,45.94,79824.62,0.0,-0.00812,1e-05,1.22432]
[1778249504975,45.94,79824.62,0.0,-0.00812,1e-05,1.22432]
[1778249510011,45.94,79838.38,0.0,-0.008,1e-05,1.20863]
[1778249515050,45.94,79860.87,0.0,-0.00781,1e-05,1.18335]
[1778249520084,45.94,79860.02,0.0,-0.00781,1e-05,1.1843]
[1778249525119,45.94,79863.57,0.0,-0.00778,1e-05,1.18034]
[1778249530154,45.94,79853.44,0.0,-0.00787,1e-05,1.19165]
[1778249535189,45.94,79853.19,0.0,-0.00787,1e-05,1.19193]
[1778249540224,45.94,79849.58,0.0,-0.0079,1e-05,1.19599]
[1778249545259,45.94,79858.73,0.0,-0.00782,1e-05,1.18574]
[1778249550294,45.94,79872.23,0.0,-0.00771,1e-05,1.17075]
[1778249555329,45.94,79874.77,0.0,-0.00768,1e-05,1.16636]
[1778249560365,45.94,79876.08,0.0,-0.00767,1e-05,1.16492]
[1778249565399,45.94,79877.66,0.0,-0.00765,1e-05,1.16319]
[1778249570437,45.94,79886.36,0.0,-0.00758,1e-05,1.15366]
[1778249575471,45.94,79881.8,0.0,-0.00762,1e-05,1.15865]
[1778249580507,45.94,79879.05,0.0,-0.00764,1e-05,1.16166]
[1778249585540,45.94,79890.58,0.0,-0.00755,1e-05,1.14907]
[1778249590575,45.94,79880.43,0.0,-0.00763,1e-05,1.16015]
[1778249595610,45.94,79863.97,0.0,-0.00777,1e-05,1.17831]
[1778249600645,45.94,79857.56,0.0,-0.00782,1e-05,1.18544]
[1778249605680,45.94,79872.77,0.0,-0.0077,1e-05,1.16857]
[1778249610715,45.94,79877.32,0.0,-0.00766,1e-05,1.16356]
[1778249615750,45.94,79871.13,0.0,-0.0077,1e-05,1.16879]
[1778249620789,45.94,79883.01,0.0,-0.0076,1e-05,1.15575]
[1778249625825,45.94,79889.3,0.0,-0.00755,1e-05,1.14889]
[1778249630860,45.94,79878.17,0.0,-0.00764,1e-05,1.16105]
[1778249635895,45.94,79877.1,0.0,-0.00765,1e-05,1.16222]
[1778249640930,45.94,79879.34,0.0,-0.00763,1e-05,1.15977]
[1778249645965,45.94,79879.63,0.0,-0.00763,1e-05,1.15945]
[1778249651031,45.94,79877.6,0.0,-0.00765,1e-05,1.16167]
[1778249656069,45.94,79890.23,0.0,-0.00754,1e-05,1.14788]
[1778249661111,45.94,79895.49,0.0,-0.0075,1e-05,1.14218]
[1778249666148,45.94,79897.32,0.0,-0.00748,1e-05,1.1402]
[1778249671183,45.94,79902.71,0.0,-0.00743,1e-05,1.13284]
[1778249676218,45.94,79893.63,0.0,-0.0075,1e-05,1.14263]
[1778249681254,45.94,79893.01,0.0,-0.00751,1e-05,1.1433]
[1778249686296,45.94,79901.22,0.0,-0.00744,1e-05,1.13444]
[1778249691323,45.94,79902.94,0.0,-0.00743,1e-05,1.13259]
[1778249696363,45.94,79908.27,0.0,-0.00738,1e-05,1.12688]
[1778249701394,45.94,79909.84,0.0,-0.00737,1e-05,1.1252]
[1778249706429,45.94,79888.0,0.0,-0.00755,1e-05,1.14874]
[1778249711466,45.94,79898.51,0.0,-0.00746,1e-05,1.13736]
[1778249715506,45.94,79883.0,0.0,-0.00759,1e-05,1.15419]
[1778249720536,45.94,79897.47,0.0,-0.00747,1e-05,1.13848]
[1778249725572,45.94,79906.24,0.0,-0.0074,1e-05,1.12905]
[1778249727586,45.94,79920.59,0.0,-0.00729,1e-05,1.11376]
[1778249732623,45.94,79923.52,0.0,-0.00725,1e-05,1.10913]
[1778249737656,45.94,79922.48,0.0,-0.00726,1e-05,1.11023]
[1778249742693,45.94,79920.58,0.0,-0.00728,1e-05,1.11224]
[1778249747725,45.94,79921.84,0.0,-0.00727,1e-05,1.1109]
[1778249752760,45.94,79918.71,0.0,-0.00729,1e-05,1.11422]
[1778249756789,45.94,79935.5,0.0,-0.00716,1e-05,1.09654]
[1778249761826,45.94,79938.63,0.0,-0.00713,1e-05,1.09327]
[1778249766860,45.94,79947.73,0.0,-0.00706,1e-05,1.08381]
[1778249772079,45.94,79960.01,0.0,-0.00697,1e-05,1.07115]
[1778249773961,45.94,79996.15,0.0,-0.0067,1e-05,1.03463]
[1778249775432,45.94,79993.37,0.0,-0.00672,1e-05,1.0374]
[1778249775969,45.94,79993.37,0.0,-0.00672,1e-05,1.0374]
[1778249778080,45.94,79979.86,0.0,-0.00682,1e-05,1.05096]
[1778249778087,45.94,79982.35,0.0,-0.0068,1e-05,1.04845]
[1778249783023,45.94,79998.63,0.0,-0.00668,1e-05,1.03216]
[1778249788057,45.94,80004.04,0.0,-0.00664,1e-05,1.0268]
[1778249792091,45.94,80037.15,0.0,-0.00639,1e-05,0.99306]
[1778249794105,45.94,80051.31,0.0,-0.00629,1e-05,0.97952]
[1778249799140,45.94,80048.18,0.0,-0.00631,1e-05,0.9825]
[1778249801155,45.94,80032.18,0.0,-0.00643,1e-05,0.99785]
[1778249804177,45.94,80008.64,0.0,-0.0066,1e-05,1.02081]
[1778249809217,45.94,80027.28,0.0,-0.00646,1e-05,1.00259]
[1778249814252,45.94,80024.38,0.0,-0.00648,1e-05,1.00541]
[1778249819289,45.94,80030.56,0.0,-0.00644,1e-05,0.99942]
[1778249821302,45.94,80046.42,0.0,-0.00633,1e-05,0.98418]
[1778249826340,45.94,80032.75,0.0,-0.00642,1e-05,0.9973]
[1778249831377,45.94,80026.08,0.0,-0.00647,1e-05,1.00376]
[1778249836412,45.94,80019.82,0.0,-0.00651,1e-05,1.00985]
[1778249841446,45.94,80021.07,0.0,-0.00651,1e-05,1.00863]
[1778249846481,45.94,80026.43,0.0,-0.00647,1e-05,1.00342]
[1778249852326,45.94,80035.9,0.0,-0.00639,1e-05,0.99285]
[1778249858369,45.94,80047.86,0.0,-0.00631,1e-05,0.9814]
[1778249863603,45.94,80031.08,0.0,-0.00642,1e-05,0.9975]
[1778249868636,45.94,80034.39,0.0,-0.0064,1e-05,0.9943]
[1778249873674,45.94,80045.59,0.0,-0.00632,1e-05,0.98356]
[1778249878713,45.94,80042.91,0.0,-0.00634,1e-05,0.98613]
[1778249881734,45.94,80028.44,0.0,-0.00644,1e-05,1.00005]
[1778249886766,45.94,80031.41,0.0,-0.00642,1e-05,0.99718]
[1778249888786,45.94,80045.82,0.0,-0.00632,1e-05,0.98334]
[1778249890795,45.94,80069.66,0.0,-0.00616,1e-05,0.96082]
[1778249891801,45.94,80086.69,0.0,-0.00604,1e-05,0.94499]
[1778249893821,45.94,80102.12,0.0,-0.00594,1e-05,0.93085]
[1778249898856,45.94,80118.25,0.0,-0.00583,1e-05,0.91625]
[1778249901057,45.94,80120.09,0.0,-0.00582,1e-05,0.9146]
[1778249901560,45.94,80174.86,0.0,-0.00547,1e-05,0.86657]
[1778249901888,45.94,80174.86,0.0,-0.00547,1e-05,0.86657]
[1778249902891,45.94,80189.61,0.0,-0.00538,1e-05,0.85401]
[1778249904911,45.94,80207.89,0.0,-0.00527,1e-05,0.83866]
[1778249905910,45.94,80223.54,0.0,-0.00518,1e-05,0.8257]
[1778249907924,45.94,80239.62,0.0,-0.00508,1e-05,0.81257]
[1778249910946,45.94,80256.02,0.0,-0.00499,1e-05,0.79936]
[1778249911953,45.94,80279.83,0.0,-0.00485,1e-05,0.77933]
[1778249912804,45.94,80279.83,0.0,-0.00485,1e-05,0.77933]
[1778249912972,45.94,80309.54,0.0,-0.00469,1e-05,0.75637]
[1778249913646,45.94,80309.54,0.0,-0.00469,1e-05,0.75637]
[1778249913968,45.94,80351.96,0.0,-0.00447,1e-05,0.72461]
[1778249914989,45.94,80387.9,0.0,-0.00428,0.0,0.6986]
[1778249916998,45.94,80411.92,0.0,-0.00417,0.0,0.68167]
[1778249920024,45.94,80396.4,0.0,-0.00424,0.0,0.69257]
[1778249922034,45.94,80412.96,0.0,-0.00416,0.0,0.68095]
[1778249924059,45.94,80393.97,0.0,-0.00425,0.0,0.69429]
[1778249924983,45.94,80393.97,0.0,-0.00425,0.0,0.69429]
[1778249925076,45.94,80367.04,0.0,-0.00439,1e-05,0.7136]
[1778249925679,45.94,80367.04,0.0,-0.00439,1e-05,0.7136]
[1778249926009,45.94,80367.04,0.0,-0.00439,1e-05,0.7136]
[1778249926099,45.94,80330.37,0.0,-0.00458,1e-05,0.74063]
[1778249927086,45.94,80311.11,0.0,-0.00468,1e-05,0.75518]
[1778249932121,45.94,80319.8,0.0,-0.00463,1e-05,0.74858]
[1778249936150,45.94,80341.71,0.0,-0.00452,1e-05,0.73218]
[1778249941190,45.94,80345.26,0.0,-0.0045,1e-05,0.72955]
[1778249942203,45.94,80329.96,0.0,-0.00458,1e-05,0.74094]
[1778249944070,45.94,80329.96,0.0,-0.00458,1e-05,0.74094]
[1778249944135,45.94,80329.96,0.0,-0.00458,1e-05,0.74094]
[1778249944210,45.94,80316.21,0.0,-0.00465,1e-05,0.7513]
[1778249945587,45.94,80316.21,0.0,-0.00465,1e-05,0.7513]
[1778249946222,45.94,80309.03,0.0,-0.00469,1e-05,0.75676]
[1778249947488,45.94,80309.03,0.0,-0.00469,1e-05,0.75676]
[1778249947497,45.94,80300.0,0.0,-0.00474,1e-05,0.76368]
[1778249949130,45.94,80299.48,0.0,-0.00474,1e-05,0.76408]
[1778249949310,45.94,80299.48,0.0,-0.00474,1e-05,0.76408]
[1778249949353,45.94,80275.47,0.0,-0.00487,1e-05,0.78275]
[1778249952268,45.94,80257.47,0.0,-0.00498,1e-05,0.797]
[1778249955364,45.94,80266.55,0.0,-0.00492,1e-05,0.78978]
[1778249955377,45.94,80289.92,0.0,-0.00479,1e-05,0.77147]
[1778249957530,45.94,80289.92,0.0,-0.00479,1e-05,0.77147]
[1778249957554,45.94,80293.07,0.0,-0.00478,1e-05,0.76903]
[1778249960332,45.94,80276.45,0.0,-0.00487,1e-05,0.78198]
[1778249961339,45.94,80262.31,0.0,-0.00495,1e-05,0.79314]
[1778249963354,45.94,80247.72,0.0,-0.00503,1e-05,0.80481]
[1778249968388,45.94,80240.27,0.0,-0.00507,1e-05,0.81082]
[1778249973424,45.94,80234.29,0.0,-0.0051,1e-05,0.81445]
[1778249978476,45.94,80259.52,0.0,-0.00496,1e-05,0.79416]
[1778249983507,45.94,80263.51,0.0,-0.00493,1e-05,0.79099]
[1778249986528,45.94,80283.13,0.0,-0.00482,1e-05,0.77557]
[1778249990597,45.94,80302.54,0.0,-0.00472,1e-05,0.76056]
[1778249992592,45.94,80324.0,0.0,-0.0046,1e-05,0.74427]
[1778249993129,45.94,80324.0,0.0,-0.0046,1e-05,0.74427]
[1778249993582,45.94,80344.67,0.0,-0.0045,1e-05,0.72885]
[1778249996363,45.94,80354.2,0.0,-0.00445,1e-05,0.72184]
[1778249996609,45.94,80347.13,0.0,-0.00448,1e-05,0.72704]
[1778250001643,45.94,80345.01,0.0,-0.00449,1e-05,0.7286]
[1778250002282,45.94,80345.01,0.0,-0.00449,1e-05,0.7286]
[1778250002646,45.94,80347.01,0.0,-0.00448,1e-05,0.72713]
[1778250002882,45.94,80347.01,0.0,-0.00448,1e-05,0.72713]
[1778250003657,45.94,80348.41,0.0,-0.00448,1e-05,0.7261]
[1778250005686,45.94,80327.51,0.0,-0.00459,1e-05,0.74163]
[1778250010709,45.94,80320.17,0.0,-0.00462,1e-05,0.74715]
[1778250015744,45.94,80319.55,0.0,-0.00463,1e-05,0.74762]
[1778250020779,45.94,80317.6,0.0,-0.00464,1e-05,0.7491]
[1778250024819,45.94,80347.2,0.0,-0.00448,1e-05,0.72699]
[1778250030640,45.94,80351.58,0.0,-0.00446,1e-05,0.72376]
[1778250033266,45.94,80355.2,0.0,-0.00444,1e-05,0.71999]
[1778250033342,45.94,80383.82,0.0,-0.00429,0.0,0.69932]
[1778250033866,45.94,80383.82,0.0,-0.00429,0.0,0.69932]
[1778250033924,45.94,80384.65,0.0,-0.00429,0.0,0.69873]
[1778250038937,45.94,80378.55,0.0,-0.00432,0.0,0.70309]
[1778250040287,45.94,80378.55,0.0,-0.00432,0.0,0.70309]
[1778250040712,45.94,80382.93,0.0,-0.0043,0.0,0.69996]
[1778250043281,45.94,80391.04,0.0,-0.00426,0.0,0.69419]
[1778250043355,45.94,80388.35,0.0,-0.00427,0.0,0.6961]
[1778250044000,45.94,80388.35,0.0,-0.00427,0.0,0.6961]
[1778250044683,45.94,80388.35,0.0,-0.00427,0.0,0.6961]
[1778250044075,45.94,80374.78,0.0,-0.00434,1e-05,0.70579]
[1778250044977,45.94,80374.78,0.0,-0.00434,1e-05,0.70579]
[1778250047998,45.94,80340.09,0.0,-0.00451,1e-05,0.73111]
[1778250049253,45.94,80340.09,0.0,-0.00451,1e-05,0.73111]
[1778250049354,45.94,80331.81,0.0,-0.00456,1e-05,0.73727]
[1778250052256,45.94,80331.15,0.0,-0.00456,1e-05,0.73776]
[1778250052286,45.94,80328.59,0.0,-0.00457,1e-05,0.73968]
[1778250058070,45.94,80348.53,0.0,-0.00447,1e-05,0.72488]
[1778250063122,45.94,80351.55,0.0,-0.00445,1e-05,0.72266]
[1778250065126,45.94,80333.77,0.0,-0.00455,1e-05,0.73581]
[1778250070162,45.94,80336.77,0.0,-0.00453,1e-05,0.73358]
[1778250075196,45.94,80342.23,0.0,-0.0045,1e-05,0.72953]
[1778250080234,45.94,80334.25,0.0,-0.00454,1e-05,0.73545]
[1778250085270,45.94,80327.37,0.0,-0.00458,1e-05,0.74059]
[1778250090308,45.94,80329.74,0.0,-0.00457,1e-05,0.73882]
[1778250095350,45.94,80328.94,0.0,-0.00456,1e-05,0.73828]
[1778250100376,45.94,80329.47,0.0,-0.00456,1e-05,0.73788]
[1778250105411,45.94,80335.53,0.0,-0.00453,1e-05,0.73336]
[1778250110450,45.94,80327.11,0.0,-0.00457,1e-05,0.73964]
[1778250115481,45.94,80329.59,0.0,-0.00456,1e-05,0.73779]
[1778250120518,45.94,80321.66,0.0,-0.0046,1e-05,0.74373]
[1778250125551,45.94,80327.07,0.0,-0.00457,1e-05,0.73967]
[1778250130586,45.94,80324.39,0.0,-0.00459,1e-05,0.74168]
[1778250133607,45.94,80303.65,0.0,-0.0047,1e-05,0.75739]
[1778250136630,45.94,80284.16,0.0,-0.0048,1e-05,0.77241]
[1778250141664,45.94,80273.49,0.0,-0.00486,1e-05,0.78074]
[1778250146701,45.94,80278.27,0.0,-0.00484,1e-05,0.777]
[1778250151736,45.94,80267.38,0.0,-0.00489,1e-05,0.78435]
[1778250156770,45.94,80258.96,0.0,-0.00494,1e-05,0.791]
[1778250161805,45.94,80260.17,0.0,-0.00493,1e-05,0.79004]
[1778250166841,45.94,80263.96,0.0,-0.00491,1e-05,0.78705]
[1778250171877,45.94,80258.11,0.0,-0.00494,1e-05,0.79168]
[1778250176910,45.94,80250.78,0.0,-0.00498,1e-05,0.79752]
[1778250179934,45.94,80234.11,0.0,-0.00508,1e-05,0.81093]
[1778250182957,45.94,80213.78,0.0,-0.0052,1e-05,0.82755]
[1778250185973,45.94,80229.72,0.0,-0.0051,1e-05,0.81449]
[1778250191812,45.94,80212.74,0.0,-0.0052,1e-05,0.82841]
[1778250196049,45.94,80193.33,0.0,-0.00532,1e-05,0.84456]
[1778250201882,45.94,80191.21,0.0,-0.00533,1e-05,0.84634]
[1778250208132,45.94,80188.76,0.0,-0.00535,1e-05,0.8484]
[1778250213169,45.94,80193.08,0.0,-0.00531,1e-05,0.84351]
[1778250218202,45.94,80188.96,0.0,-0.00534,1e-05,0.84697]
[1778250223237,45.94,80197.35,0.0,-0.00529,1e-05,0.83994]
[1778250228272,45.94,80199.78,0.0,-0.00527,1e-05,0.83791]
[1778250233309,45.94,80201.82,0.0,-0.00526,1e-05,0.83621]
[1778250238343,45.94,80198.84,0.0,-0.00528,1e-05,0.83869]
[1778250243380,45.94,80191.6,0.0,-0.00532,1e-05,0.84475]
[1778250248417,45.94,80203.68,0.0,-0.00525,1e-05,0.83466]
[1778250253451,45.94,80210.35,0.0,-0.00521,1e-05,0.82914]
[1778250258485,45.94,80217.28,0.0,-0.00517,1e-05,0.82343]
[1778250263522,45.94,80221.53,0.0,-0.00514,1e-05,0.81995]
[1778250268559,45.94,80228.94,0.0,-0.0051,1e-05,0.8139]
[1778250273593,45.94,80231.45,0.0,-0.00508,1e-05,0.81064]
[1778250278633,45.94,80233.86,0.0,-0.00507,1e-05,0.80869]
[1778250283664,45.94,80228.25,0.0,-0.0051,1e-05,0.81324]
[1778250288703,45.94,80224.61,0.0,-0.00512,1e-05,0.8162]
[1778250293765,45.94,80230.5,0.0,-0.00509,1e-05,0.81141]
[1778250298774,45.94,80231.26,0.0,-0.00508,1e-05,0.81079]
[1778250303809,45.94,80233.63,0.0,-0.00507,1e-05,0.80887]
[1778250308847,45.94,80230.8,0.0,-0.00508,1e-05,0.81117]
[1778250313881,45.94,80227.69,0.0,-0.0051,1e-05,0.81369]
[1778250318917,45.94,80227.67,0.0,-0.0051,1e-05,0.81371]
[1778250323953,45.94,80213.03,0.0,-0.00519,1e-05,0.82569]
[1778250328987,45.94,80205.21,0.0,-0.00523,1e-05,0.83215]
[1778250334022,45.94,80216.3,0.0,-0.00516,1e-05,0.82176]
[1778250339062,45.94,80216.23,0.0,-0.00516,1e-05,0.82182]
[1778250344099,45.94,80219.57,0.0,-0.00514,1e-05,0.81908]
[1778250348124,45.94,80235.94,0.0,-0.00505,1e-05,0.80579]
[1778250353158,45.94,80249.13,0.0,-0.00497,1e-05,0.79521]
[1778250358193,45.94,80247.94,0.0,-0.00498,1e-05,0.79616]
[1778250363023,45.94,80232.01,0.0,-0.00507,1e-05,0.80896]
[1778250368263,45.94,80220.65,0.0,-0.00513,1e-05,0.8182]
[1778250373300,45.94,80210.74,0.0,-0.00519,1e-05,0.82633]
[1778250378336,45.94,80210.12,0.0,-0.0052,1e-05,0.82684]
[1778250383370,45.94,80226.52,0.0,-0.0051,1e-05,0.81342]
[1778250388405,45.94,80227.04,0.0,-0.0051,1e-05,0.81299]
[1778250393441,45.94,80218.64,0.0,-0.00514,1e-05,0.81861]
[1778250398476,45.94,80215.64,0.0,-0.00516,1e-05,0.82107]
[1778250400297,45.94,80209.21,0.0,-0.00519,1e-05,0.82635]
[1778250400491,45.94,80199.27,0.0,-0.00525,1e-05,0.83458]
[1778250405525,45.94,80191.89,0.0,-0.0053,1e-05,0.84073]
[1778250409408,45.94,80192.33,0.0,-0.00529,1e-05,0.84037]
[1778250409556,45.94,80193.94,0.0,-0.00529,1e-05,0.83902]
[1778250414589,45.94,80183.15,0.0,-0.00535,1e-05,0.84807]
[1778250419629,45.94,80187.84,0.0,-0.00532,1e-05,0.84413]
[1778250422647,45.94,80167.73,0.0,-0.00544,1e-05,0.86115]
[1778250425668,45.94,80186.24,0.0,-0.00533,1e-05,0.84547]
[1778250430710,45.94,80195.13,0.0,-0.00528,1e-05,0.83803]
[1778250435739,45.94,80198.44,0.0,-0.00526,1e-05,0.83527]
[1778250440772,45.94,80190.57,0.0,-0.00531,1e-05,0.84184]
[1778250445807,45.94,80190.96,0.0,-0.0053,1e-05,0.84151]
[1778250450842,45.94,80201.6,0.0,-0.00524,1e-05,0.83265]
[1778250455877,45.94,80189.62,0.0,-0.0053,1e-05,0.84138]
[1778250460912,45.94,80190.88,0.0,-0.0053,1e-05,0.84032]
[1778250465947,45.94,80192.31,0.0,-0.00529,1e-05,0.83913]
[1778250470982,45.94,80197.83,0.0,-0.00525,1e-05,0.83453]
[1778250476023,45.94,80194.95,0.0,-0.00527,1e-05,0.83693]
[1778250481065,45.94,80194.12,0.0,-0.00528,1e-05,0.83762]
[1778250484086,45.94,80175.74,0.0,-0.00539,1e-05,0.85307]
[1778250489121,45.94,80176.47,0.0,-0.00538,1e-05,0.85245]
[1778250494156,45.94,80170.55,0.0,-0.00542,1e-05,0.85747]
[1778250499191,45.94,80170.64,0.0,-0.00542,1e-05,0.8574]
[1778250502212,45.94,80154.24,0.0,-0.00552,1e-05,0.87145]
[1778250507250,45.94,80140.59,0.0,-0.00561,1e-05,0.88329]
[1778250512282,45.94,80134.1,0.0,-0.00564,1e-05,0.88766]
[1778250517317,45.94,80134.53,0.0,-0.00564,1e-05,0.88728]
[1778250519486,45.94,80134.22,0.0,-0.00564,1e-05,0.88755]
[1778250519532,45.94,80126.04,0.0,-0.00569,1e-05,0.89475]
[1778250525373,45.94,80133.3,0.0,-0.00564,1e-05,0.88836]
[1778250530411,45.94,80146.58,0.0,-0.00556,1e-05,0.87678]
[1778250535447,45.94,80162.36,0.0,-0.00546,1e-05,0.86318]
[1778250540483,45.94,80156.45,0.0,-0.0055,1e-05,0.86825]
[1778250545516,45.94,80147.75,0.0,-0.00555,1e-05,0.87576]
[1778250550554,45.94,80141.55,0.0,-0.00559,1e-05,0.88115]
[1778250552566,45.94,80123.45,0.0,-0.00571,1e-05,0.89704]
[1778250557601,45.94,80130.69,0.0,-0.00566,1e-05,0.89065]
[1778250562636,45.94,80135.97,0.0,-0.00563,1e-05,0.88602]
[1778250567672,45.94,80138.81,0.0,-0.00561,1e-05,0.88354]
[1778250572705,45.94,80126.83,0.0,-0.00568,1e-05,0.89274]
[1778250577740,45.94,80124.05,0.0,-0.00569,1e-05,0.89519]
[1778250582779,45.94,80122.23,0.0,-0.00571,1e-05,0.8968]
[1778250587818,45.94,80117.9,0.0,-0.00573,1e-05,0.90063]
[1778250589833,45.94,80100.94,0.0,-0.00584,1e-05,0.91579]
[1778250594867,45.94,80094.78,0.0,-0.00588,1e-05,0.92136]
[1778250598901,45.94,80077.95,0.0,-0.006,1e-05,0.93669]
[1778250601922,45.94,80062.7,0.0,-0.0061,1e-05,0.95078]
[1778250606951,45.94,80073.02,0.0,-0.00603,1e-05,0.94123]
[1778250608972,45.94,80055.05,0.0,-0.00615,1e-05,0.95791]
[1778250610983,45.94,80038.76,0.0,-0.00627,1e-05,0.97325]
[1778250612994,45.94,80022.68,0.0,-0.00638,1e-05,0.9886]
[1778250616292,45.94,80009.22,0.0,-0.00647,1e-05,1.0016]
[1778250616394,45.94,79974.67,0.0,-0.00673,1e-05,1.03564]
[1778250622093,45.94,79963.79,0.0,-0.00681,1e-05,1.04657]
[1778250624106,45.94,79978.57,0.0,-0.0067,1e-05,1.03175]
[1778250629153,45.94,79983.43,0.0,-0.00666,1e-05,1.02692]
[1778250633167,45.94,79967.77,0.0,-0.00677,1e-05,1.04109]
[1778250638202,45.94,79958.72,0.0,-0.00684,1e-05,1.05021]
[1778250642238,45.94,79942.14,0.0,-0.00696,1e-05,1.06709]
[1778250643284,45.94,79926.0,0.0,-0.00709,1e-05,1.08374]
[1778250644271,45.94,79906.38,0.0,-0.00724,1e-05,1.10428]
[1778250647310,45.94,79891.26,0.0,-0.00736,1e-05,1.12033]
[1778250651386,45.94,79870.66,0.0,-0.00753,1e-05,1.14251]
[1778250653362,45.94,79856.16,0.0,-0.00765,1e-05,1.15835]
[1778250654362,45.94,79833.36,0.0,-0.00784,1e-05,1.18362]
[1778250655379,45.94,79816.58,0.0,-0.00799,1e-05,1.20251]
[1778250660438,45.94,79809.51,0.0,-0.00805,1e-05,1.21054]
[1778250662239,45.94,79799.36,0.0,-0.00814,1e-05,1.22215]
[1778250662441,45.94,79785.25,0.0,-0.00827,1e-05,1.23845]
[1778250665181,45.94,79790.66,0.0,-0.00822,1e-05,1.23218]
[1778250665443,45.94,79796.58,0.0,-0.00816,1e-05,1.22535]
[1778250666491,45.94,79821.47,0.0,-0.00795,1e-05,1.19697]
[1778250667467,45.94,79846.64,0.0,-0.00773,1e-05,1.16884]
[1778250670487,45.94,79881.48,0.0,-0.00744,1e-05,1.13082]
[1778250673509,45.94,79906.55,0.0,-0.00724,1e-05,1.1041]
[1778250676532,45.94,79921.93,0.0,-0.00712,1e-05,1.08798]
[1778250681571,45.94,79921.67,0.0,-0.00712,1e-05,1.08825]
[1778250686604,45.94,79940.62,0.0,-0.00698,1e-05,1.06865]
[1778250689627,45.94,79956.33,0.0,-0.00686,1e-05,1.05263]
[1778250695417,45.94,79939.86,0.0,-0.00697,1e-05,1.06793]
[1778250700702,45.94,79945.64,0.0,-0.00693,1e-05,1.06202]
[1778250705202,45.94,79938.02,0.0,-0.00699,1e-05,1.06982]
[1778250705302,45.94,79945.11,0.0,-0.00693,1e-05,1.06256]
[1778250705715,45.94,79945.11,0.0,-0.00693,1e-05,1.06256]
[1778250705816,45.94,79946.84,0.0,-0.00692,1e-05,1.06079]
[1778250707790,45.94,79946.84,0.0,-0.00692,1e-05,1.06079]
[1778250708152,45.94,79946.84,0.0,-0.00692,1e-05,1.06079]
[1778250710169,45.94,79946.72,0.0,-0.00692,1e-05,1.06092]
[1778250710222,45.94,79938.21,0.0,-0.00698,1e-05,1.06963]
[1778250715557,45.94,79950.26,0.0,-0.00689,1e-05,1.05731]
[1778250717038,45.94,79950.26,0.0,-0.00689,1e-05,1.05731]
[1778250717108,45.94,79950.01,0.0,-0.00689,1e-05,1.05756]
[1778250721520,45.94,79947.59,0.0,-0.00691,1e-05,1.06003]
[1778250721553,45.94,79951.0,0.0,-0.00689,1e-05,1.05656]
[1778250723241,45.94,79951.23,0.0,-0.00688,1e-05,1.05632]
[1778250723325,45.94,79966.37,0.0,-0.00677,1e-05,1.04103]
[1778250725628,45.94,79947.52,0.0,-0.00691,1e-05,1.0601]
[1778250726895,45.94,79931.5,0.0,-0.00704,1e-05,1.07654]
[1778250730353,45.94,79933.17,0.0,-0.00702,1e-05,1.07482]
[1778250730454,45.94,79940.89,0.0,-0.00696,1e-05,1.06688]
[1778250731932,45.94,79940.89,0.0,-0.00696,1e-05,1.06688]
[1778250731956,45.94,79954.73,0.0,-0.00686,1e-05,1.05277]
[1778250734323,45.94,79954.73,0.0,-0.00686,1e-05,1.05277]
[1778250734422,45.94,79953.46,0.0,-0.00687,1e-05,1.05406]
[1778250737577,45.94,79955.08,0.0,-0.00686,1e-05,1.05242]
[1778250738318,45.94,79955.44,0.0,-0.00685,1e-05,1.05205]
[1778250738419,45.94,79955.93,0.0,-0.00685,1e-05,1.05156]
[1778250741329,45.94,79952.43,0.0,-0.00688,1e-05,1.0551]
[1778250741428,45.94,79951.55,0.0,-0.00688,1e-05,1.056]
[1778250741984,45.94,79951.55,0.0,-0.00688,1e-05,1.056]
[1778250742662,45.94,79951.55,0.0,-0.00688,1e-05,1.056]
[1778250742085,45.94,79948.2,0.0,-0.00691,1e-05,1.05941]
[1778250743007,45.94,79948.2,0.0,-0.00691,1e-05,1.05941]
[1778250744267,45.94,79948.2,0.0,-0.00691,1e-05,1.05941]
[1778250744273,45.94,79945.9,0.0,-0.00693,1e-05,1.06175]
[1778250745004,45.94,79945.9,0.0,-0.00693,1e-05,1.06175]
[1778250745077,45.94,79944.65,0.0,-0.00693,1e-05,1.06303]
[1778250748706,45.94,79945.79,0.0,-0.00693,1e-05,1.06187]
[1778250749050,45.94,79946.98,0.0,-0.00692,1e-05,1.06065]
[1778250752615,45.94,79948.64,0.0,-0.00689,1e-05,1.05747]
[1778250753651,45.94,79947.68,0.0,-0.0069,1e-05,1.05845]
[1778250753077,45.94,79942.62,0.0,-0.00694,1e-05,1.06361]
[1778250754433,45.94,79942.62,0.0,-0.00694,1e-05,1.06361]
[1778250757389,45.94,79940.38,0.0,-0.00696,1e-05,1.06591]
[1778250757489,45.94,79934.42,0.0,-0.007,1e-05,1.07203]
[1778250760128,45.94,79918.3,0.0,-0.00713,1e-05,1.08873]
[1778250763178,45.94,79919.85,0.0,-0.00712,1e-05,1.08712]
[1778250763243,45.94,79916.22,0.0,-0.00715,1e-05,1.0909]
[1778250764562,45.94,79916.22,0.0,-0.00715,1e-05,1.0909]
[1778250764618,45.94,79915.08,0.0,-0.00715,1e-05,1.09209]
[1778250765281,45.94,79915.08,0.0,-0.00715,1e-05,1.09209]
[1778250765343,45.94,79915.08,0.0,-0.00715,1e-05,1.09209]
[1778250769198,45.94,79900.08,0.0,-0.00727,1e-05,1.10787]
[1778250774229,45.94,79907.97,0.0,-0.00721,1e-05,1.09955]
[1778250779262,45.94,79903.72,0.0,-0.00724,1e-05,1.10403]
[1778250784299,45.94,79903.78,0.0,-0.00724,1e-05,1.10396]
[1778250789333,45.94,79905.71,0.0,-0.00723,1e-05,1.10193]
[1778250794368,45.94,79924.71,0.0,-0.00708,1e-05,1.08206]
[1778250799408,45.94,79915.99,0.0,-0.00715,1e-05,1.09114]
[1778250804455,45.94,79932.99,0.0,-0.00702,1e-05,1.0735]
[1778250806459,45.94,79947.81,0.0,-0.0069,1e-05,1.05832]
[1778250811491,45.94,79952.33,0.0,-0.00686,1e-05,1.05224]
[1778250816526,45.94,79951.21,0.0,-0.00687,1e-05,1.05338]
[1778250821561,45.94,79952.29,0.0,-0.00686,1e-05,1.05228]
[1778250825592,45.94,79968.36,0.0,-0.00674,1e-05,1.0361]
[1778250830624,45.94,79984.2,0.0,-0.00662,1e-05,1.02036]
[1778250835664,45.94,79990.21,0.0,-0.00658,1e-05,1.01444]
[1778250840698,45.94,79983.73,0.0,-0.00662,1e-05,1.02082]
[1778250845738,45.94,79977.46,0.0,-0.00667,1e-05,1.02703]
[1778250850770,45.94,79986.97,0.0,-0.0066,1e-05,1.01762]
[1778250854756,45.94,79993.88,0.0,-0.00655,1e-05,1.01083]
[1778250854799,45.94,79997.44,0.0,-0.00652,1e-05,1.00735]
[1778250857061,45.94,80007.81,0.0,-0.00645,1e-05,0.99726]
[1778250857677,45.94,80007.81,0.0,-0.00645,1e-05,0.99726]
[1778250862859,45.94,80038.78,0.0,-0.00623,1e-05,0.96765]
[1778250866651,45.94,80055.82,0.0,-0.00611,1e-05,0.95167]
[1778250869908,45.94,80081.14,0.0,-0.00594,1e-05,0.92835]
[1778250872934,45.94,80091.36,0.0,-0.00587,1e-05,0.91773]
[1778250877966,45.94,80093.76,0.0,-0.00585,1e-05,0.91556]
[1778250881030,45.94,80110.99,0.0,-0.00574,1e-05,0.90015]
[1778250886796,45.94,80099.85,0.0,-0.00581,1e-05,0.91009]
[1778250892075,45.94,80112.94,0.0,-0.00572,1e-05,0.89842]
[1778250894402,45.94,80116.99,0.0,-0.0057,1e-05,0.89484]
[1778250894403,45.94,80121.23,0.0,-0.00567,1e-05,0.8911]
[1778250900137,45.94,80120.65,0.0,-0.00568,1e-05,0.89161]
[1778250904164,45.94,80106.45,0.0,-0.00577,1e-05,0.90419]
[1778250908499,45.94,80094.99,0.0,-0.00584,1e-05,0.91446]
[1778250908600,45.94,80100.36,0.0,-0.00581,1e-05,0.90963]
[1778250914235,45.94,80082.29,0.0,-0.00593,1e-05,0.92595]
[1778250917500,45.94,80078.35,0.0,-0.00595,1e-05,0.92954]
[1778250917569,45.94,80076.8,0.0,-0.00596,1e-05,0.93095]
[1778250918061,45.94,80076.8,0.0,-0.00596,1e-05,0.93095]
[1778250918262,45.94,80076.8,0.0,-0.00596,1e-05,0.93095]
[1778250919303,45.94,80076.8,0.0,-0.00596,1e-05,0.93095]
[1778250919352,45.94,80068.21,0.0,-0.00602,1e-05,0.93883]
[1778250921734,45.94,80068.21,0.0,-0.00602,1e-05,0.93883]
[1778250921781,45.94,80058.1,0.0,-0.00609,1e-05,0.94818]
[1778250922208,45.94,80058.1,0.0,-0.00609,1e-05,0.94818]
[1778250922292,45.94,80058.1,0.0,-0.00609,1e-05,0.94818]
[1778250923164,45.94,80058.1,0.0,-0.00609,1e-05,0.94818]
[1778250923300,45.94,80052.43,0.0,-0.00613,1e-05,0.95345]
[1778250924060,45.94,80052.43,0.0,-0.00613,1e-05,0.95345]
[1778250924773,45.94,80052.43,0.0,-0.00613,1e-05,0.95345]
[1778250931047,45.94,80051.04,0.0,-0.00614,1e-05,0.95475]
[1778250931355,45.94,80051.12,0.0,-0.00613,1e-05,0.95329]
[1778250936392,45.94,80050.95,0.0,-0.00613,1e-05,0.95345]
[1778250941425,45.94,80044.8,0.0,-0.00617,1e-05,0.9592]
[1778250946460,45.94,80053.92,0.0,-0.00611,1e-05,0.95068]
[1778250951495,45.94,80064.36,0.0,-0.00604,1e-05,0.94101]
[1778250956535,45.94,80043.92,0.0,-0.00618,1e-05,0.96003]
[1778250961570,45.94,80040.92,0.0,-0.0062,1e-05,0.96285]
[1778250965609,45.94,80006.01,0.0,-0.00644,1e-05,0.99616]
[1778250969638,45.94,80024.7,0.0,-0.00631,1e-05,0.9782]
[1778250970646,45.94,80042.89,0.0,-0.00618,1e-05,0.96099]
[1778250971651,45.94,80057.8,0.0,-0.00608,1e-05,0.94708]
[1778250976690,45.94,80057.47,0.0,-0.00608,1e-05,0.94739]
[1778250981723,45.94,80057.87,0.0,-0.00608,1e-05,0.94702]
[1778250986767,45.94,80056.24,0.0,-0.00609,1e-05,0.94853]
[1778250989818,45.94,80072.51,0.0,-0.00598,1e-05,0.93352]
[1778250991844,45.94,80088.36,0.0,-0.00587,1e-05,0.91775]
[1778250996875,45.94,80088.62,0.0,-0.00587,1e-05,0.91752]
[1778251000898,45.94,80107.2,0.0,-0.00575,1e-05,0.90087]
[1778251003696,45.94,80115.2,0.0,-0.00569,1e-05,0.89378]
[1778251003919,45.94,80122.55,0.0,-0.00565,1e-05,0.88731]
[1778251005934,45.94,80141.24,0.0,-0.00553,1e-05,0.87104]
[1778251009559,45.94,80141.23,0.0,-0.00553,1e-05,0.87105]
[1778251009965,45.94,80140.94,0.0,-0.00553,1e-05,0.8713]
[1778251014997,45.94,80148.05,0.0,-0.00549,1e-05,0.86517]
[1778251018668,45.94,80156.78,0.0,-0.00543,1e-05,0.8577]
[1778251019024,45.94,80157.64,0.0,-0.00543,1e-05,0.85697]
[1778251019499,45.94,80157.64,0.0,-0.00543,1e-05,0.85697]
[1778251020031,45.94,80157.0,0.0,-0.00543,1e-05,0.85752]
[1778251025072,45.94,80176.49,0.0,-0.00531,1e-05,0.84104]
[1778251030105,45.94,80171.64,0.0,-0.00534,1e-05,0.84512]
[1778251035143,45.94,80176.9,0.0,-0.00531,1e-05,0.8407]
[1778251040175,45.94,80182.45,0.0,-0.00528,1e-05,0.83606]
[1778251045210,45.94,80171.63,0.0,-0.00534,1e-05,0.84513]
[1778251050246,45.94,80161.41,0.0,-0.0054,1e-05,0.85377]
[1778251054276,45.94,80145.34,0.0,-0.0055,1e-05,0.86622]
[1778251059309,45.94,80136.09,0.0,-0.00555,1e-05,0.8742]
[1778251064345,45.94,80149.24,0.0,-0.00547,1e-05,0.86287]
[1778251069383,45.94,80162.67,0.0,-0.00539,1e-05,0.85142]
[1778251073408,45.94,80178.27,0.0,-0.00529,1e-05,0.83829]
[1778251078442,45.94,80176.87,0.0,-0.0053,1e-05,0.83946]
[1778251083477,45.94,80169.75,0.0,-0.00535,1e-05,0.84544]
[1778251087506,45.94,80186.52,0.0,-0.00524,1e-05,0.83142]
[1778251089520,45.94,80210.63,0.0,-0.0051,1e-05,0.81161]
[1778251094556,45.94,80197.95,0.0,-0.00518,1e-05,0.82198]
[1778251099590,45.94,80193.04,0.0,-0.00521,1e-05,0.82602]
[1778251102612,45.94,80211.05,0.0,-0.0051,1e-05,0.81127]
[1778251104626,45.94,80227.61,0.0,-0.00501,1e-05,0.7979]
[1778251109660,45.94,80239.3,0.0,-0.00494,1e-05,0.78858]
[1778251114698,45.94,80236.07,0.0,-0.00495,1e-05,0.78994]
[1778251119731,45.94,80229.97,0.0,-0.00498,1e-05,0.7948]
[1778251124766,45.94,80224.28,0.0,-0.00502,1e-05,0.79935]
[1778251129804,45.94,80224.93,0.0,-0.00501,1e-05,0.79883]
[1778251134838,45.94,80211.52,0.0,-0.00509,1e-05,0.80966]
[1778251139876,45.94,80221.91,0.0,-0.00503,1e-05,0.80126]
[1778251144915,45.94,80236.18,0.0,-0.00495,1e-05,0.78985]
[1778251149946,45.94,80253.46,0.0,-0.00485,1e-05,0.77622]
[1778251154981,45.94,80239.63,0.0,-0.00493,1e-05,0.78711]
[1778251160020,45.94,80223.08,0.0,-0.00502,1e-05,0.80032]
[1778251165054,45.94,80215.7,0.0,-0.00507,1e-05,0.80627]
[1778251169082,45.94,80201.48,0.0,-0.00515,1e-05,0.81784]
[1778251174117,45.94,80196.71,0.0,-0.00517,1e-05,0.82051]
[1778251179158,45.94,80200.57,0.0,-0.00515,1e-05,0.81735]
[1778251184187,45.94,80203.03,0.0,-0.00513,1e-05,0.81534]
[1778251189222,45.94,80207.65,0.0,-0.00511,1e-05,0.81157]
[1778251192243,45.94,80230.33,0.0,-0.00497,1e-05,0.7933]
[1778251195264,45.94,80248.44,0.0,-0.00487,1e-05,0.77896]
[1778251200299,45.94,80243.91,0.0,-0.0049,1e-05,0.78253]
[1778251205336,45.94,80242.64,0.0,-0.00491,1e-05,0.78353]
[1778251210380,45.94,80252.37,0.0,-0.00485,1e-05,0.77588]
[1778251214412,45.94,80235.76,0.0,-0.00494,1e-05,0.78898]
[1778251219443,45.94,80232.12,0.0,-0.00496,1e-05,0.79187]
[1778251221458,45.94,80246.34,0.0,-0.00488,1e-05,0.78061]
[1778251226492,45.94,80239.08,0.0,-0.00493,1e-05,0.78635]
[1778251231527,45.94,80234.49,0.0,-0.00494,1e-05,0.78878]
[1778251236561,45.94,80236.19,0.0,-0.00493,1e-05,0.78743]
[1778251241596,45.94,80214.06,0.0,-0.00506,1e-05,0.80515]
[1778251246631,45.94,80200.68,0.0,-0.00514,1e-05,0.81602]
[1778251251667,45.94,80197.24,0.0,-0.00516,1e-05,0.81884]
[1778251256701,45.94,80193.77,0.0,-0.00518,1e-05,0.82169]
[1778251261736,45.94,80192.19,0.0,-0.00519,1e-05,0.82299]
[1778251266771,45.94,80189.58,0.0,-0.0052,1e-05,0.82514]
[1778251271806,45.94,80190.55,0.0,-0.0052,1e-05,0.82434]
[1778251276847,45.94,80193.4,0.0,-0.00518,1e-05,0.82199]
[1778251281877,45.94,80185.6,0.0,-0.00523,1e-05,0.82843]
[1778251286913,45.94,80168.75,0.0,-0.00533,1e-05,0.84249]
[1778251290942,45.94,80183.51,0.0,-0.00524,1e-05,0.83016]
[1778251295979,45.94,80182.33,0.0,-0.00524,1e-05,0.82989]
[1778251301014,45.94,80187.87,0.0,-0.00521,1e-05,0.82531]
[1778251306048,45.94,80202.42,0.0,-0.00512,1e-05,0.81337]
[1778251311083,45.94,80208.36,0.0,-0.00509,1e-05,0.80854]
[1778251315113,45.94,80187.86,0.0,-0.00521,1e-05,0.82532]
[1778251320146,45.94,80183.33,0.0,-0.00523,1e-05,0.82906]
[1778251325184,45.94,80179.68,0.0,-0.00525,1e-05,0.83209]
[1778251330219,45.94,80178.46,0.0,-0.00526,1e-05,0.83311]
[1778251335255,45.94,80177.15,0.0,-0.00527,1e-05,0.8342]
[1778251340289,45.94,80190.63,0.0,-0.00519,1e-05,0.82303]
[1778251345329,45.94,80185.09,0.0,-0.00522,1e-05,0.82761]
[1778251350365,45.94,80188.46,0.0,-0.0052,1e-05,0.82482]
[1778251355398,45.94,80192.12,0.0,-0.00517,1e-05,0.82056]
[1778251360437,45.94,80203.3,0.0,-0.00511,1e-05,0.81142]
[1778251364582,45.94,80208.55,0.0,-0.00508,1e-05,0.80716]
[1778251365470,45.94,80209.87,0.0,-0.00507,1e-05,0.80609]
[1778251370504,45.94,80208.43,0.0,-0.00508,1e-05,0.80725]
[1778251375539,45.94,80193.57,0.0,-0.00516,1e-05,0.81937]
[1778251380576,45.94,80181.39,0.0,-0.00524,1e-05,0.82942]
[1778251385611,45.94,80180.74,0.0,-0.00524,1e-05,0.82996]
[1778251390646,45.94,80185.85,0.0,-0.00521,1e-05,0.82573]
[1778251395680,45.94,80183.18,0.0,-0.00523,1e-05,0.82794]
[1778251400716,45.94,80179.62,0.0,-0.00525,1e-05,0.83089]
[1778251405751,45.94,80186.8,0.0,-0.0052,1e-05,0.82494]
[1778251410791,45.94,80178.78,0.0,-0.00525,1e-05,0.83159]
[1778251415822,45.94,80181.6,0.0,-0.00523,1e-05,0.828]
[1778251420857,45.94,80182.74,0.0,-0.00522,1e-05,0.82705]
[1778251425892,45.94,80186.61,0.0,-0.0052,1e-05,0.82386]
[1778251430926,45.94,80197.17,0.0,-0.00514,1e-05,0.81519]
[1778251435961,45.94,80194.95,0.0,-0.00515,1e-05,0.817]
[1778251440999,45.94,80195.34,0.0,-0.00515,1e-05,0.81668]
[1778251446038,45.94,80208.43,0.0,-0.00507,1e-05,0.80603]
[1778251451069,45.94,80205.67,0.0,-0.00509,1e-05,0.80826]
[1778251456107,45.94,80206.73,0.0,-0.00508,1e-05,0.80741]
[1778251461142,45.94,80201.42,0.0,-0.00511,1e-05,0.81172]
[1778251466178,45.94,80211.56,0.0,-0.00505,1e-05,0.8035]
[1778251471213,45.94,80213.0,0.0,-0.00504,1e-05,0.80112]
[1778251476248,45.94,80207.44,0.0,-0.00507,1e-05,0.8056]
[1778251481284,45.94,80206.92,0.0,-0.00507,1e-05,0.80602]
[1778251486318,45.94,80203.84,0.0,-0.00509,1e-05,0.80852]
[1778251491353,45.94,80205.66,0.0,-0.00508,1e-05,0.80705]
[1778251496388,45.94,80202.06,0.0,-0.0051,1e-05,0.80997]
[1778251501425,45.94,80207.71,0.0,-0.00507,1e-05,0.80539]
[1778251506458,45.94,80203.33,0.0,-0.00509,1e-05,0.80894]
[1778251511495,45.94,80201.51,0.0,-0.0051,1e-05,0.81041]
[1778251516528,45.94,80196.32,0.0,-0.00513,1e-05,0.81465]
[1778251521580,45.94,80185.25,0.0,-0.0052,1e-05,0.82373]
[1778251526614,45.94,80180.78,0.0,-0.00523,1e-05,0.82743]
[1778251529648,45.94,80180.34,0.0,-0.00523,1e-05,0.82779]
[1778251530643,45.94,80158.31,0.0,-0.00536,1e-05,0.84621]
[1778251534444,45.94,80159.74,0.0,-0.00534,1e-05,0.84373]
[1778251534545,45.94,80171.13,0.0,-0.00528,1e-05,0.83419]
[1778251539017,45.94,80175.22,0.0,-0.00525,1e-05,0.83079]
[1778251539061,45.94,80174.46,0.0,-0.00526,1e-05,0.83142]
[1778251542942,45.94,80177.76,0.0,-0.00524,1e-05,0.82868]
[1778251543028,45.94,80179.28,0.0,-0.00523,1e-05,0.82742]
[1778251544513,45.94,80179.28,0.0,-0.00523,1e-05,0.82742]
[1778251544582,45.94,80177.98,0.0,-0.00523,1e-05,0.8285]
[1778251549776,45.94,80176.22,0.0,-0.00524,1e-05,0.82996]
[1778251555533,45.94,80171.93,0.0,-0.00527,1e-05,0.83352]
[1778251560854,45.94,80171.02,0.0,-0.00528,1e-05,0.83428]
[1778251565889,45.94,80158.76,0.0,-0.00535,1e-05,0.84456]
[1778251570930,45.94,80163.24,0.0,-0.00532,1e-05,0.84079]
[1778251575678,45.94,80180.19,0.0,-0.00522,1e-05,0.82666]
[1778251580994,45.94,80183.7,0.0,-0.0052,1e-05,0.82376]
[1778251586031,45.94,80172.34,0.0,-0.00527,1e-05,0.83318]
[1778251591066,45.94,80171.75,0.0,-0.00526,1e-05,0.83242]
[1778251596102,45.94,80179.23,0.0,-0.00522,1e-05,0.82621]
[1778251601137,45.94,80176.25,0.0,-0.00524,1e-05,0.82868]
[1778251603733,45.94,80176.21,0.0,-0.00524,1e-05,0.82871]
[1778251604158,45.94,80174.85,0.0,-0.00525,1e-05,0.82984]
[1778251609192,45.94,80183.5,0.0,-0.00519,1e-05,0.82268]
[1778251614228,45.94,80196.95,0.0,-0.00511,1e-05,0.81166]
[1778251619266,45.94,80199.52,0.0,-0.0051,1e-05,0.80957]
[1778251624314,45.94,80207.24,0.0,-0.00505,1e-05,0.80332]
[1778251626311,45.94,80237.15,0.0,-0.00488,1e-05,0.77947]
[1778251631346,45.94,80239.77,0.0,-0.00487,1e-05,0.77741]
[1778251636382,45.94,80254.26,0.0,-0.00479,1e-05,0.76611]
[1778251641416,45.94,80259.66,0.0,-0.00476,1e-05,0.76193]
[1778251646452,45.94,80261.41,0.0,-0.00475,1e-05,0.76058]
[1778251651487,45.94,80261.12,0.0,-0.00475,1e-05,0.75963]
[1778251656522,45.94,80259.24,0.0,-0.00476,1e-05,0.76108]
[1778251661559,45.94,80256.8,0.0,-0.00477,1e-05,0.76296]
[1778251666593,45.94,80257.55,0.0,-0.00476,1e-05,0.76238]
[1778251671626,45.94,80267.06,0.0,-0.00471,1e-05,0.75507]
[1778251676661,45.94,80271.97,0.0,-0.00469,1e-05,0.75132]
[1778251681700,45.94,80273.14,0.0,-0.00468,1e-05,0.75043]
[1778251686737,45.94,80271.83,0.0,-0.00469,1e-05,0.75142]
[1778251691769,45.94,80278.36,0.0,-0.00465,1e-05,0.74646]
[1778251696804,45.94,80272.77,0.0,-0.00468,1e-05,0.75071]
[1778251699827,45.94,80255.62,0.0,-0.00478,1e-05,0.76387]
[1778251704860,45.94,80253.75,0.0,-0.00479,1e-05,0.76532]
[1778251709907,45.94,80244.54,0.0,-0.00484,1e-05,0.77249]
[1778251714930,45.94,80241.69,0.0,-0.00484,1e-05,0.77352]
[1778251719966,45.94,80236.64,0.0,-0.00487,1e-05,0.77748]
[1778251725000,45.94,80235.7,0.0,-0.00488,1e-05,0.77822]
[1778251730042,45.94,80229.52,0.0,-0.00491,1e-05,0.78309]
[1778251735085,45.94,80224.49,0.0,-0.00494,1e-05,0.78708]
[1778251740105,45.94,80212.87,0.0,-0.00501,1e-05,0.79635]
[1778251745140,45.94,80223.97,0.0,-0.00494,1e-05,0.78749]
[1778251748161,45.94,80198.94,0.0,-0.00509,1e-05,0.80758]
[1778251753198,45.94,80182.09,0.0,-0.00519,1e-05,0.82136]
[1778251758233,45.94,80174.63,0.0,-0.00523,1e-05,0.82752]
[1778251763268,45.94,80182.62,0.0,-0.00518,1e-05,0.82092]
[1778251768303,45.94,80176.56,0.0,-0.00522,1e-05,0.82592]
[1778251773338,45.94,80169.57,0.0,-0.00525,1e-05,0.83046]
[1778251778373,45.94,80178.85,0.0,-0.0052,1e-05,0.82278]
[1778251783408,45.94,80173.24,0.0,-0.00523,1e-05,0.82742]
[1778251788443,45.94,80177.47,0.0,-0.00521,1e-05,0.82392]
[1778251793478,45.94,80179.57,0.0,-0.00519,1e-05,0.82219]
[1778251798513,45.94,80181.82,0.0,-0.00518,1e-05,0.82033]
[1778251803548,45.94,80174.2,0.0,-0.00523,1e-05,0.82662]
[1778251808592,45.94,80167.8,0.0,-0.00526,1e-05,0.83194]
[1778251813629,45.94,80175.7,0.0,-0.00522,1e-05,0.82538]
[1778251818664,45.94,80175.57,0.0,-0.00522,1e-05,0.82549]
[1778251823699,45.94,80176.62,0.0,-0.00521,1e-05,0.82462]
[1778251827727,45.94,80193.18,0.0,-0.00511,1e-05,0.81103]
[1778251832787,45.94,80204.24,0.0,-0.00504,1e-05,0.80084]
[1778251837799,45.94,80203.95,0.0,-0.00504,1e-05,0.80108]
[1778251842833,45.94,80213.47,0.0,-0.00499,1e-05,0.79343]
[1778251847867,45.94,80211.78,0.0,-0.005,1e-05,0.79479]
[1778251852903,45.94,80202.65,0.0,-0.00505,1e-05,0.80213]
[1778251857944,45.94,80204.37,0.0,-0.00504,1e-05,0.80074]
[1778251862973,45.94,80197.45,0.0,-0.00508,1e-05,0.80633]
[1778251868013,45.94,80200.72,0.0,-0.00506,1e-05,0.80369]
[1778251873045,45.94,80191.84,0.0,-0.00511,1e-05,0.81089]
[1778251878819,45.94,80187.6,0.0,-0.00514,1e-05,0.81435]
[1778251884130,45.94,80178.96,0.0,-0.00519,1e-05,0.82144]
[1778251889158,45.94,80185.99,0.0,-0.00515,1e-05,0.81567]
[1778251894191,45.94,80186.11,0.0,-0.00514,1e-05,0.81433]
[1778251899229,45.94,80199.99,0.0,-0.00506,1e-05,0.80305]
[1778251904264,45.94,80194.91,0.0,-0.00509,1e-05,0.80716]
[1778251909298,45.94,80186.56,0.0,-0.00514,1e-05,0.81396]
[1778251913325,45.94,80166.82,0.0,-0.00525,1e-05,0.83024]
[1778251918361,45.94,80157.01,0.0,-0.00531,1e-05,0.83843]
[1778251923399,45.94,80159.58,0.0,-0.0053,1e-05,0.83628]
[1778251928431,45.94,80163.98,0.0,-0.00527,1e-05,0.8326]
[1778251933466,45.94,80161.67,0.0,-0.00529,1e-05,0.83453]
[1778251938502,45.94,80161.78,0.0,-0.00528,1e-05,0.83444]
[1778251943537,45.94,80159.99,0.0,-0.0053,1e-05,0.83593]
[1778251948572,45.94,80159.82,0.0,-0.0053,1e-05,0.83608]
[1778251950587,45.94,80139.95,0.0,-0.00542,1e-05,0.85284]
[1778251955622,45.94,80129.3,0.0,-0.00548,1e-05,0.86065]
[1778251960657,45.94,80123.6,0.0,-0.00551,1e-05,0.86555]
[1778251965691,45.94,80121.51,0.0,-0.00552,1e-05,0.86735]
[1778251970771,45.94,80121.42,0.0,-0.00552,1e-05,0.86743]
[1778251976769,45.94,80104.33,0.0,-0.00563,1e-05,0.88229]
[1778251981803,45.94,80107.58,0.0,-0.00561,1e-05,0.87945]
[1778251986838,45.94,80104.39,0.0,-0.00563,1e-05,0.88224]
[1778251989861,45.94,80119.71,0.0,-0.00554,1e-05,0.86891]
[1778251994894,45.94,80120.66,0.0,-0.00553,1e-05,0.86809]
[1778251999931,45.94,80119.2,0.0,-0.00554,1e-05,0.86935]
[1778252004965,45.94,80116.65,0.0,-0.00555,1e-05,0.87156]
[1778252009999,45.94,80127.41,0.0,-0.00549,1e-05,0.86227]
[1778252015034,45.94,80120.45,0.0,-0.00552,1e-05,0.86697]
[1778252020070,45.94,80137.19,0.0,-0.00542,1e-05,0.85262]
[1778252025105,45.94,80132.9,0.0,-0.00545,1e-05,0.85628]
[1778252030140,45.94,80138.59,0.0,-0.00541,1e-05,0.85143]
[1778252035175,45.94,80136.87,0.0,-0.00542,1e-05,0.8529]
[1778252040210,45.94,80132.85,0.0,-0.00545,1e-05,0.85632]
[1778252045245,45.94,80132.58,0.0,-0.00545,1e-05,0.85656]
[1778252050286,45.94,80133.57,0.0,-0.00544,1e-05,0.85571]
[1778252055320,45.94,80140.33,0.0,-0.0054,1e-05,0.84996]
[1778252060356,45.94,80140.82,0.0,-0.0054,1e-05,0.84954]
[1778252065390,45.94,80133.25,0.0,-0.00544,1e-05,0.85598]
[1778252070425,45.94,80135.03,0.0,-0.00543,1e-05,0.85446]
[1778252075460,45.94,80140.36,0.0,-0.00539,1e-05,0.84865]
[1778252081502,45.94,80140.51,0.0,-0.00539,1e-05,0.84853]
[1778252086537,45.94,80148.26,0.0,-0.00534,1e-05,0.84198]
[1778252091572,45.94,80149.14,0.0,-0.00534,1e-05,0.84124]
[1778252096609,45.94,80159.18,0.0,-0.00528,1e-05,0.83283]
[1778252101642,45.94,80163.38,0.0,-0.00525,1e-05,0.82933]
[1778252106677,45.94,80161.58,0.0,-0.00526,1e-05,0.83083]
[1778252111716,45.94,80150.67,0.0,-0.00533,1e-05,0.83995]
[1778252116747,45.94,80148.74,0.0,-0.00534,1e-05,0.84158]
[1778252121786,45.94,80143.75,0.0,-0.00537,1e-05,0.84578]
[1778252126821,45.94,80143.29,0.0,-0.00537,1e-05,0.84617]
[1778252131856,45.94,80143.4,0.0,-0.00537,1e-05,0.84481]
[1778252136892,45.94,80152.18,0.0,-0.00531,1e-05,0.83742]
[1778252141926,45.94,80146.68,0.0,-0.00535,1e-05,0.84204]
[1778252146961,45.94,80143.79,0.0,-0.00536,1e-05,0.84448]
[1778252151996,45.94,80145.26,0.0,-0.00535,1e-05,0.84324]
[1778252157031,45.94,80153.37,0.0,-0.0053,1e-05,0.83642]
[1778252162069,45.94,80157.16,0.0,-0.00528,1e-05,0.83325]
[1778252167101,45.94,80162.0,0.0,-0.00525,1e-05,0.82922]
[1778252172136,45.94,80162.83,0.0,-0.00525,1e-05,0.82853]
[1778252177171,45.94,80152.49,0.0,-0.00531,1e-05,0.83716]
[1778252182216,45.94,80144.39,0.0,-0.00536,1e-05,0.84397]
[1778252184220,45.94,80116.89,0.0,-0.00553,1e-05,0.86745]
[1778252189255,45.94,80106.88,0.0,-0.00559,1e-05,0.87613]
[1778252194290,45.94,80108.1,0.0,-0.00558,1e-05,0.87376]
[1778252199326,45.94,80109.29,0.0,-0.00557,1e-05,0.87273]
[1778252204360,45.94,80107.48,0.0,-0.00558,1e-05,0.8743]
[1778252209395,45.94,80110.13,0.0,-0.00556,1e-05,0.872]
[1778252215177,45.94,80110.93,0.0,-0.00556,1e-05,0.87131]
[1778252220472,45.94,80115.05,0.0,-0.00553,1e-05,0.86774]
[1778252225508,45.94,80119.37,0.0,-0.00551,1e-05,0.86401]
[1778252230542,45.94,80124.78,0.0,-0.00547,1e-05,0.85937]
[1778252235581,45.94,80115.66,0.0,-0.00553,1e-05,0.86721]
[1778252240620,45.94,80084.82,0.0,-0.00573,1e-05,0.8942]
[1778252245655,45.94,80093.63,0.0,-0.00567,1e-05,0.88642]
[1778252250691,45.94,80106.47,0.0,-0.00559,1e-05,0.87518]
[1778252255725,45.94,80107.4,0.0,-0.00557,1e-05,0.87307]
[1778252260763,45.94,80106.89,0.0,-0.00558,1e-05,0.87351]
[1778252265799,45.94,80108.07,0.0,-0.00557,1e-05,0.87249]
[1778252270832,45.94,80104.8,0.0,-0.00559,1e-05,0.87533]
[1778252275867,45.94,80107.19,0.0,-0.00557,1e-05,0.87325]
[1778252280902,45.94,80100.52,0.0,-0.00562,1e-05,0.87906]
[1778252285937,45.94,80102.77,0.0,-0.0056,1e-05,0.8771]
[1778252290976,45.94,80096.88,0.0,-0.00564,1e-05,0.88225]
[1778252296028,45.94,80097.86,0.0,-0.00563,1e-05,0.88139]
[1778252301052,45.94,80105.81,0.0,-0.00558,1e-05,0.87445]
[1778252306087,45.94,80100.94,0.0,-0.00561,1e-05,0.8787]
[1778252311121,45.94,80109.23,0.0,-0.00555,1e-05,0.87018]
[1778252316157,45.94,80109.15,0.0,-0.00555,1e-05,0.87025]
[1778252321192,45.94,80105.99,0.0,-0.00557,1e-05,0.87299]
[1778252326231,45.94,80104.04,0.0,-0.00559,1e-05,0.87468]
[1778252331267,45.94,80101.27,0.0,-0.0056,1e-05,0.8771]
[1778252336302,45.94,80096.96,0.0,-0.00563,1e-05,0.88087]
[1778252341337,45.94,80096.46,0.0,-0.00563,1e-05,0.8813]
[1778252346372,45.94,80107.21,0.0,-0.00557,1e-05,0.87193]
[1778252352414,45.94,80105.82,0.0,-0.00557,1e-05,0.87314]
[1778252357451,45.94,80102.26,0.0,-0.0056,1e-05,0.87623]
[1778252362484,45.94,80110.16,0.0,-0.00555,1e-05,0.86937]
[1778252367523,45.94,80114.35,0.0,-0.00552,1e-05,0.86575]
[1778252372559,45.94,80119.11,0.0,-0.00548,1e-05,0.86036]
[1778252376341,45.94,80133.83,0.0,-0.00539,1e-05,0.8478]
[1778252381621,45.94,80130.8,0.0,-0.00541,1e-05,0.85037]
[1778252386656,45.94,80129.28,0.0,-0.00542,1e-05,0.85166]
[1778252391692,45.94,80130.06,0.0,-0.00542,1e-05,0.851]
[1778252396727,45.94,80128.93,0.0,-0.00542,1e-05,0.85196]
[1778252401764,45.94,80125.94,0.0,-0.00544,1e-05,0.85451]
[1778252406802,45.94,80126.49,0.0,-0.00544,1e-05,0.85404]
[1778252411833,45.94,80136.21,0.0,-0.00538,1e-05,0.84578]
[1778252416870,45.94,80126.09,0.0,-0.00544,1e-05,0.85438]
[1778252421904,45.94,80112.2,0.0,-0.00553,1e-05,0.86631]
[1778252426938,45.94,80117.3,0.0,-0.00549,1e-05,0.86191]
[1778252428952,45.94,80135.29,0.0,-0.00538,1e-05,0.84656]
[1778252430967,45.94,80151.64,0.0,-0.00528,1e-05,0.83282]
[1778252436002,45.94,80155.13,0.0,-0.00525,1e-05,0.82865]
[1778252441039,45.94,80148.9,0.0,-0.00529,1e-05,0.83384]
[1778252446073,45.94,80152.96,0.0,-0.00527,1e-05,0.83045]
[1778252451110,45.94,80163.69,0.0,-0.0052,1e-05,0.82156]
[1778252456145,45.94,80165.0,0.0,-0.0052,1e-05,0.82048]
[1778252461178,45.94,80151.41,0.0,-0.00528,1e-05,0.83175]
[1778252466214,45.94,80148.88,0.0,-0.00529,1e-05,0.83386]
[1778252471249,45.94,80136.43,0.0,-0.00537,1e-05,0.84432]
[1778252476283,45.94,80137.83,0.0,-0.00536,1e-05,0.84314]
[1778252481318,45.94,80136.2,0.0,-0.00537,1e-05,0.84452]
[1778252486357,45.94,80139.9,0.0,-0.00535,1e-05,0.84139]
[1778252491390,45.94,80142.52,0.0,-0.00532,1e-05,0.83792]
[1778252496425,45.94,80137.17,0.0,-0.00536,1e-05,0.84242]
[1778252501460,45.94,80140.49,0.0,-0.00534,1e-05,0.83963]
[1778252506495,45.94,80142.14,0.0,-0.00533,1e-05,0.83824]
[1778252510527,45.94,80159.3,0.0,-0.00522,1e-05,0.82393]
[1778252515563,45.94,80159.66,0.0,-0.00522,1e-05,0.82363]
[1778252521604,45.94,80161.75,0.0,-0.00521,1e-05,0.82191]
[1778252526640,45.94,80167.37,0.0,-0.00517,1e-05,0.81728]
[1778252531674,45.94,80180.44,0.0,-0.0051,1e-05,0.8066]
[1778252536711,45.94,80180.39,0.0,-0.0051,1e-05,0.80664]
[1778252541752,45.94,80186.51,0.0,-0.00506,1e-05,0.80168]
[1778252543760,45.94,80160.92,0.0,-0.00521,1e-05,0.82259]
[1778252544767,45.94,80142.2,0.0,-0.00533,1e-05,0.83819]
[1778252547548,45.94,80122.36,0.0,-0.00545,1e-05,0.85499]
[1778252552824,45.94,80120.36,0.0,-0.00545,1e-05,0.85541]
[1778252557858,45.94,80113.26,0.0,-0.0055,1e-05,0.8615]
[1778252562893,45.94,80115.26,0.0,-0.00548,1e-05,0.85978]
[1778252567927,45.94,80116.32,0.0,-0.00548,1e-05,0.85887]
[1778252572963,45.94,80110.91,0.0,-0.00551,1e-05,0.86352]
[1778252575985,45.94,80095.81,0.0,-0.00561,1e-05,0.87662]
[1778252579005,45.94,80080.19,0.0,-0.00571,1e-05,0.89034]
[1778252584041,45.94,80084.57,0.0,-0.00568,1e-05,0.88648]
[1778252589077,45.94,80079.29,0.0,-0.00571,1e-05,0.89114]
[1778252594115,45.94,80073.4,0.0,-0.00575,1e-05,0.89637]
[1778252599148,45.94,80070.25,0.0,-0.00577,1e-05,0.89917]
[1778252604202,45.94,80051.29,0.0,-0.0059,1e-05,0.91622]
[1778252608231,45.94,80026.43,0.0,-0.00606,1e-05,0.93898]
[1778252613267,45.94,80013.78,0.0,-0.00614,1e-05,0.94936]
[1778252618301,45.94,80004.9,0.0,-0.0062,1e-05,0.95769]
[1778252621322,45.94,79990.24,0.0,-0.00631,1e-05,0.97157]
[1778252624344,45.94,80011.07,0.0,-0.00616,1e-05,0.9519]
[1778252628371,45.94,80026.12,0.0,-0.00606,1e-05,0.93789]
[1778252633406,45.94,80029.99,0.0,-0.00603,1e-05,0.93432]
[1778252637434,45.94,80014.75,0.0,-0.00613,1e-05,0.94846]
[1778252642469,45.94,80016.31,0.0,-0.00612,1e-05,0.947]
[1778252647504,45.94,80018.14,0.0,-0.00611,1e-05,0.9453]
[1778252652539,45.94,80016.13,0.0,-0.00613,1e-05,0.94717]
[1778252657574,45.94,80017.97,0.0,-0.00611,1e-05,0.94545]
[1778252662611,45.94,80007.67,0.0,-0.00618,1e-05,0.95508]
[1778252667651,45.94,80007.49,0.0,-0.00618,1e-05,0.95525]
[1778252671696,45.94,79991.29,0.0,-0.00629,1e-05,0.96916]
[1778252676731,45.94,79984.49,0.0,-0.00634,1e-05,0.97564]
[1778252681765,45.94,79979.54,0.0,-0.00637,1e-05,0.98039]
[1778252686811,45.94,79990.89,0.0,-0.00629,1e-05,0.96954]
[1778252691836,45.94,79977.43,0.0,-0.00639,1e-05,0.98242]
[1778252696870,45.94,79972.56,0.0,-0.00642,1e-05,0.98711]
[1778252701907,45.94,79972.49,0.0,-0.00642,1e-05,0.98718]
[1778252704943,45.94,79987.75,0.0,-0.00631,1e-05,0.97253]
[1778252709987,45.94,79984.49,0.0,-0.00634,1e-05,0.97564]
[1778252715025,45.94,79974.28,0.0,-0.00641,1e-05,0.98545]
[1778252720057,45.94,79978.04,0.0,-0.00638,1e-05,0.98183]
[1778252725093,45.94,79975.78,0.0,-0.0064,1e-05,0.984]
[1778252730127,45.94,79974.83,0.0,-0.00641,1e-05,0.98492]
[1778252735163,45.94,79971.71,0.0,-0.00642,1e-05,0.9865]
[1778252740197,45.94,79972.72,0.0,-0.00641,1e-05,0.98553]
[1778252745237,45.94,79971.27,0.0,-0.00642,1e-05,0.98693]
[1778252751274,45.94,79968.92,0.0,-0.00644,1e-05,0.9892]
[1778252756308,45.94,79970.08,0.0,-0.00643,1e-05,0.98808]
[1778252761345,45.94,79969.11,0.0,-0.00644,1e-05,0.98901]
[1778252765388,45.94,79994.08,0.0,-0.00626,1e-05,0.9651]
[1778252766388,45.94,80010.4,0.0,-0.00615,1e-05,0.94974]
[1778252771424,45.94,80016.28,0.0,-0.00611,1e-05,0.94426]
[1778252776466,45.94,80007.51,0.0,-0.00617,1e-05,0.95244]
[1778252781493,45.94,80012.13,0.0,-0.00614,1e-05,0.94812]
[1778252786531,45.94,80014.28,0.0,-0.00612,1e-05,0.94612]
[1778252791563,45.94,80017.37,0.0,-0.00609,1e-05,0.94186]
[1778252796599,45.94,80016.14,0.0,-0.0061,1e-05,0.943]
[1778252800627,45.94,80039.03,0.0,-0.00594,1e-05,0.92193]
[1778252804653,45.94,80054.73,0.0,-0.00584,1e-05,0.90771]
[1778252809694,45.94,80062.75,0.0,-0.00579,1e-05,0.90052]
[1778252814738,45.94,80060.39,0.0,-0.0058,1e-05,0.90263]
[1778252819772,45.94,80053.35,0.0,-0.00585,1e-05,0.90895]
[1778252824802,45.94,80061.92,0.0,-0.00579,1e-05,0.90126]
[1778252829841,45.94,80062.07,0.0,-0.00579,1e-05,0.90112]
[1778252834873,45.94,80070.69,0.0,-0.00573,1e-05,0.89344]
[1778252839908,45.94,80076.48,0.0,-0.0057,1e-05,0.88832]
[1778252844945,45.94,80083.69,0.0,-0.00565,1e-05,0.88197]
[1778252849978,45.94,80082.68,0.0,-0.00566,1e-05,0.88285]
[1778252854017,45.94,80064.06,0.0,-0.00577,1e-05,0.89801]
[1778252859050,45.94,80067.49,0.0,-0.00575,1e-05,0.89495]
[1778252865092,45.94,80068.04,0.0,-0.00574,1e-05,0.89447]
[1778252870127,45.94,80053.62,0.0,-0.00584,1e-05,0.90736]
[1778252875162,45.94,80048.69,0.0,-0.00587,1e-05,0.9118]
[1778252880201,45.94,80047.33,0.0,-0.00588,1e-05,0.91303]
[1778252885232,45.94,80046.24,0.0,-0.00589,1e-05,0.91402]
[1778252890269,45.94,80041.62,0.0,-0.00592,1e-05,0.91821]
[1778252895303,45.94,80025.3,0.0,-0.00603,1e-05,0.93314]
[1778252900338,45.94,80016.57,0.0,-0.00609,1e-05,0.94122]
[1778252905373,45.94,80016.77,0.0,-0.00609,1e-05,0.94103]
[1778252908394,45.94,80001.47,0.0,-0.00619,1e-05,0.95532]
[1778252913429,45.94,79991.48,0.0,-0.00625,1e-05,0.96334]
[1778252918464,45.94,79988.88,0.0,-0.00627,1e-05,0.96581]
[1778252923499,45.94,79981.79,0.0,-0.00632,1e-05,0.97255]
[1778252928535,45.94,79979.33,0.0,-0.00634,1e-05,0.9749]
[1778252933569,45.94,79980.59,0.0,-0.00633,1e-05,0.9737]
[1778252937599,45.94,79959.06,0.0,-0.00648,1e-05,0.99446]
[1778252942634,45.94,79960.51,0.0,-0.00647,1e-05,0.99305]
[1778252947678,45.94,79965.86,0.0,-0.00644,1e-05,0.98786]
[1778252952704,45.94,79940.29,0.0,-0.00662,1e-05,1.01285]
[1778252957743,45.94,79931.12,0.0,-0.00669,1e-05,1.02195]
[1778252961775,45.94,79947.89,0.0,-0.00657,1e-05,1.00537]
[1778252966813,45.94,79966.3,0.0,-0.00643,1e-05,0.98743]
[1778252971853,45.94,79973.42,0.0,-0.00637,1e-05,0.97915]
[1778252976879,45.94,79979.64,0.0,-0.00633,1e-05,0.97319]
[1778252981917,45.94,79984.9,0.0,-0.00629,1e-05,0.96818]
[1778252986950,45.94,79974.84,0.0,-0.00636,1e-05,0.97778]
[1778252991986,45.94,79963.66,0.0,-0.00644,1e-05,0.98856]
[1778252997022,45.94,79958.89,0.0,-0.00648,1e-05,0.99318]
[1778253002058,45.94,79947.82,0.0,-0.00656,1e-05,1.00399]
[1778253007100,45.94,79961.75,0.0,-0.00646,1e-05,0.99041]
[1778253012134,45.94,79964.77,0.0,-0.00643,1e-05,0.98748]
[1778253013141,45.94,79945.8,0.0,-0.00657,1e-05,1.00597]
[1778253018179,45.94,79958.16,0.0,-0.00648,1e-05,0.99389]
[1778253023209,45.94,79954.01,0.0,-0.00651,1e-05,0.99793]
[1778253028244,45.94,79951.51,0.0,-0.00653,1e-05,1.00038]
[1778253033279,45.94,79940.5,0.0,-0.0066,1e-05,1.00973]
[1778253038315,45.94,79938.56,0.0,-0.00662,1e-05,1.01165]
[1778253043349,45.94,79939.49,0.0,-0.00661,1e-05,1.01073]
[1778253048385,45.94,79939.37,0.0,-0.00661,1e-05,1.01085]
[1778253054444,45.94,79938.63,0.0,-0.00662,1e-05,1.01158]
[1778253059482,45.94,79946.16,0.0,-0.00656,1e-05,1.00417]
[1778253064519,45.94,79959.73,0.0,-0.00646,1e-05,0.99093]
[1778253068544,45.94,79938.92,0.0,-0.00661,1e-05,1.01129]
[1778253073579,45.94,79958.56,0.0,-0.00647,1e-05,0.99206]
[1778253078615,45.94,79965.5,0.0,-0.00642,1e-05,0.98534]
[1778253083649,45.94,79971.58,0.0,-0.00638,1e-05,0.97949]
[1778253088686,45.94,79971.37,0.0,-0.00638,1e-05,0.97969]
[1778253093720,45.94,79979.01,0.0,-0.00631,1e-05,0.97096]
[1778253098756,45.94,79978.6,0.0,-0.00632,1e-05,0.97135]
[1778253103790,45.94,79982.27,0.0,-0.00629,1e-05,0.96785]
[1778253108828,45.94,79988.41,0.0,-0.00625,1e-05,0.96203]
[1778253113863,45.94,79986.96,0.0,-0.00626,1e-05,0.9634]
[1778253117891,45.94,79970.79,0.0,-0.00637,1e-05,0.97882]
[1778253122926,45.94,79948.38,0.0,-0.00653,1e-05,1.00054]
[1778253123934,45.94,79926.23,0.0,-0.0067,1e-05,1.02241]
[1778253128968,45.94,79924.95,0.0,-0.00671,1e-05,1.02369]
[1778253134008,45.94,79890.97,0.0,-0.00697,1e-05,1.05805]
[1778253135011,45.94,79871.33,0.0,-0.00712,1e-05,1.07836]
[1778253136021,45.94,79850.36,0.0,-0.00729,1e-05,1.1004]
[1778253141053,45.94,79845.16,0.0,-0.00733,1e-05,1.10592]
[1778253144074,45.94,79861.77,0.0,-0.0072,1e-05,1.08836]
[1778253146092,45.94,79881.19,0.0,-0.00704,1e-05,1.06812]
[1778253150116,45.94,79896.1,0.0,-0.00693,1e-05,1.0528]
[1778253155152,45.94,79887.13,0.0,-0.00699,1e-05,1.06049]
[1778253160189,45.94,79877.89,0.0,-0.00706,1e-05,1.07002]
[1778253165225,45.94,79885.63,0.0,-0.007,1e-05,1.06203]
[1778253170260,45.94,79893.34,0.0,-0.00694,1e-05,1.05412]
[1778253175296,45.94,79888.67,0.0,-0.00698,1e-05,1.05891]
[1778253180330,45.94,79884.07,0.0,-0.00701,1e-05,1.06364]
[1778253185373,45.94,79880.62,0.0,-0.00704,1e-05,1.0672]
[1778253190409,45.94,79866.37,0.0,-0.00715,1e-05,1.082]
[1778253195454,45.94,79850.7,0.0,-0.00728,1e-05,1.09849]
[1778253200480,45.94,79857.18,0.0,-0.00722,1e-05,1.09165]
[1778253205514,45.94,79860.72,0.0,-0.0072,1e-05,1.08792]
[1778253210550,45.94,79855.02,0.0,-0.00724,1e-05,1.09392]
[1778253215586,45.94,79862.14,0.0,-0.00717,1e-05,1.0849]
[1778253220619,45.94,79862.49,0.0,-0.00717,1e-05,1.08453]
[1778253225654,45.94,79868.08,0.0,-0.00713,1e-05,1.07869]
[1778253230690,45.94,79882.1,0.0,-0.00702,1e-05,1.06415]
[1778253235726,45.94,79879.55,0.0,-0.00704,1e-05,1.06679]
[1778253240760,45.94,79879.58,0.0,-0.00704,1e-05,1.06675]
[1778253243781,45.94,79894.97,0.0,-0.00692,1e-05,1.05096]
[1778253248816,45.94,79881.51,0.0,-0.00702,1e-05,1.06476]
[1778253253851,45.94,79876.52,0.0,-0.00706,1e-05,1.06992]
[1778253258886,45.94,79876.12,0.0,-0.00706,1e-05,1.07033]
[1778253263923,45.94,79867.35,0.0,-0.00713,1e-05,1.07945]
[1778253268958,45.94,79856.64,0.0,-0.00722,1e-05,1.09067]
[1778253273994,45.94,79856.66,0.0,-0.00721,1e-05,1.08911]
[1778253279028,45.94,79854.4,0.0,-0.00723,1e-05,1.09149]
[1778253284064,45.94,79858.21,0.0,-0.0072,1e-05,1.08749]
[1778253289099,45.94,79857.46,0.0,-0.0072,1e-05,1.08827]
[1778253294134,45.94,79859.72,0.0,-0.00718,1e-05,1.0859]
[1778253299169,45.94,79870.01,0.0,-0.0071,1e-05,1.07515]
[1778253304216,45.94,79867.88,0.0,-0.00712,1e-05,1.07737]
[1778253309251,45.94,79874.56,0.0,-0.00707,1e-05,1.07043]
[1778253314286,45.94,79881.82,0.0,-0.00701,1e-05,1.06293]
[1778253319321,45.94,79884.09,0.0,-0.00699,1e-05,1.06059]
[1778253324356,45.94,79891.43,0.0,-0.00693,1e-05,1.05307]
[1778253327377,45.94,79871.78,0.0,-0.00709,1e-05,1.07331]
[1778253332412,45.94,79871.34,0.0,-0.00708,1e-05,1.07225]
[1778253335435,45.94,79853.76,0.0,-0.00722,1e-05,1.09063]
[1778253340469,45.94,79837.59,0.0,-0.00735,1e-05,1.10776]
[1778253345507,45.94,79828.43,0.0,-0.00743,1e-05,1.11757]
[1778253350540,45.94,79819.2,0.0,-0.0075,1e-05,1.12753]
[1778253355576,45.94,79811.68,0.0,-0.00757,1e-05,1.13569]
[1778253360608,45.94,79817.08,0.0,-0.00752,1e-05,1.12982]
[1778253363632,45.94,79832.11,0.0,-0.0074,1e-05,1.11362]
[1778253368666,45.94,79832.5,0.0,-0.00739,1e-05,1.1132]
[1778253373437,45.94,79812.04,0.0,-0.00756,1e-05,1.1353]
[1778253377731,45.94,79797.09,0.0,-0.00769,1e-05,1.15168]
[1778253383508,45.94,79813.99,0.0,-0.00755,1e-05,1.13318]
[1778253388810,45.94,79820.56,0.0,-0.00749,1e-05,1.12605]
[1778253393848,45.94,79812.62,0.0,-0.00755,1e-05,1.13309]
[1778253398881,45.94,79818.95,0.0,-0.00749,1e-05,1.12622]
[1778253403915,45.94,79811.33,0.0,-0.00756,1e-05,1.13449]
[1778253406936,45.94,79831.07,0.0,-0.00739,1e-05,1.11317]
[1778253411974,45.94,79838.14,0.0,-0.00734,1e-05,1.10562]
[1778253416001,45.94,79856.37,0.0,-0.00719,1e-05,1.08634]
[1778253421040,45.94,79861.77,0.0,-0.00715,1e-05,1.08069]
[1778253426071,45.94,79841.23,0.0,-0.00731,1e-05,1.10233]
[1778253431105,45.94,79853.35,0.0,-0.00721,1e-05,1.08952]
[1778253436140,45.94,79853.29,0.0,-0.00721,1e-05,1.08958]
[1778253441178,45.94,79853.4,0.0,-0.00721,1e-05,1.08946]
[1778253446210,45.94,79852.12,0.0,-0.00722,1e-05,1.09081]
[1778253451245,45.94,79852.82,0.0,-0.00721,1e-05,1.08853]
[1778253456280,45.94,79853.61,0.0,-0.0072,1e-05,1.0877]
[1778253461315,45.94,79852.8,0.0,-0.00721,1e-05,1.08855]
[1778253466351,45.94,79855.05,0.0,-0.00719,1e-05,1.08619]
[1778253471385,45.94,79848.09,0.0,-0.00725,1e-05,1.09352]
[1778253476420,45.94,79848.59,0.0,-0.00724,1e-05,1.09299]
[1778253481455,45.94,79849.18,0.0,-0.00724,1e-05,1.09237]
[1778253486490,45.94,79849.63,0.0,-0.00723,1e-05,1.09189]
[1778253491526,45.94,79848.62,0.0,-0.00724,1e-05,1.09296]
[1778253496561,45.94,79830.73,0.0,-0.00739,1e-05,1.11197]
[1778253500590,45.94,79815.96,0.0,-0.00751,1e-05,1.12788]
[1778253505624,45.94,79814.84,0.0,-0.00752,1e-05,1.12909]
[1778253510659,45.94,79814.02,0.0,-0.00753,1e-05,1.12998]
[1778253515704,45.94,79813.9,0.0,-0.00752,1e-05,1.12853]
[1778253519729,45.94,79797.95,0.0,-0.00765,1e-05,1.14593]
[1778253524767,45.94,79783.66,0.0,-0.00777,1e-05,1.16172]
[1778253529802,45.94,79780.96,0.0,-0.00779,1e-05,1.16472]
[1778253534834,45.94,79777.55,0.0,-0.00782,1e-05,1.16852]
[1778253538865,45.94,79793.5,0.0,-0.00769,1e-05,1.15083]
[1778253544673,45.94,79818.81,0.0,-0.00748,1e-05,1.12322]
[1778253549949,45.94,79817.56,0.0,-0.00749,1e-05,1.12457]
[1778253554984,45.94,79811.1,0.0,-0.00754,1e-05,1.13157]
[1778253560024,45.94,79811.24,0.0,-0.00754,1e-05,1.13142]
[1778253565059,45.94,79814.25,0.0,-0.00751,1e-05,1.12815]
[1778253570095,45.94,79816.28,0.0,-0.0075,1e-05,1.12595]
[1778253575131,45.94,79814.4,0.0,-0.0075,1e-05,1.12641]
[1778253580167,45.94,79816.22,0.0,-0.00749,1e-05,1.12444]
[1778253585201,45.94,79814.01,0.0,-0.0075,1e-05,1.12683]
[1778253590241,45.94,79815.22,0.0,-0.00749,1e-05,1.12552]
[1778253592252,45.94,79830.49,0.0,-0.00737,1e-05,1.1091]
[1778253597285,45.94,79833.11,0.0,-0.00735,1e-05,1.10631]
[1778253602326,45.94,79824.51,0.0,-0.00742,1e-05,1.11551]
[1778253607362,45.94,79820.21,0.0,-0.00745,1e-05,1.12013]
[1778253612399,45.94,79818.42,0.0,-0.00747,1e-05,1.12206]
[1778253617438,45.94,79823.06,0.0,-0.00743,1e-05,1.11707]
[1778253618442,45.94,79837.86,0.0,-0.00731,1e-05,1.10125]
[1778253623476,45.94,79836.1,0.0,-0.00732,1e-05,1.10312]
[1778253628510,45.94,79826.86,0.0,-0.0074,1e-05,1.11299]
[1778253633550,45.94,79827.11,0.0,-0.00739,1e-05,1.11116]
[1778253638585,45.94,79824.1,0.0,-0.00741,1e-05,1.11438]
[1778253643620,45.94,79819.19,0.0,-0.00745,1e-05,1.11966]
[1778253648656,45.94,79820.16,0.0,-0.00744,1e-05,1.11862]
[1778253653690,45.94,79822.04,0.0,-0.00743,1e-05,1.11659]
[1778253658725,45.94,79816.29,0.0,-0.00748,1e-05,1.12279]
[1778253663761,45.94,79804.88,0.0,-0.00757,1e-05,1.13517]
[1778253668795,45.94,79803.31,0.0,-0.00758,1e-05,1.13688]
[1778253673830,45.94,79796.14,0.0,-0.00764,1e-05,1.14473]
[1778253678866,45.94,79795.39,0.0,-0.00765,1e-05,1.14555]
[1778253683900,45.94,79780.59,0.0,-0.00778,1e-05,1.1619]
[1778253688935,45.94,79779.33,0.0,-0.00779,1e-05,1.1633]
[1778253693970,45.94,79778.01,0.0,-0.00779,1e-05,1.16316]
[1778253697999,45.94,79792.87,0.0,-0.00766,1e-05,1.14672]
[1778253704047,45.94,79808.71,0.0,-0.00753,1e-05,1.12942]
[1778253706059,45.94,79826.04,0.0,-0.00739,1e-05,1.11074]
[1778253711100,45.94,79828.73,0.0,-0.00736,1e-05,1.10786]
[1778253713109,45.94,79848.8,0.0,-0.0072,1e-05,1.0866]
[1778253718144,45.94,79860.46,0.0,-0.00711,1e-05,1.0744]
[1778253723187,45.94,79857.76,0.0,-0.00713,1e-05,1.07722]
[1778253728222,45.94,79864.77,0.0,-0.00707,1e-05,1.06993]
[1778253732250,45.94,79882.17,0.0,-0.00694,1e-05,1.05201]
[1778253737286,45.94,79888.52,0.0,-0.00689,1e-05,1.04553]
[1778253742321,45.94,79894.02,0.0,-0.00685,1e-05,1.03995]
[1778253747356,45.94,79893.84,0.0,-0.00685,1e-05,1.04013]
[1778253752395,45.94,79894.46,0.0,-0.00683,1e-05,1.03801]
[1778253757430,45.94,79884.21,0.0,-0.00691,1e-05,1.04842]
[1778253761460,45.94,79869.59,0.0,-0.00703,1e-05,1.06342]
[1778253766495,45.94,79864.06,0.0,-0.00707,1e-05,1.06914]
[1778253771530,45.94,79861.32,0.0,-0.00709,1e-05,1.07198]
[1778253776565,45.94,79871.54,0.0,-0.00701,1e-05,1.06141]
[1778253781601,45.94,79865.31,0.0,-0.00706,1e-05,1.06784]
[1778253786639,45.94,79857.24,0.0,-0.00712,1e-05,1.07623]
[1778253791671,45.94,79857.27,0.0,-0.00712,1e-05,1.0762]
[1778253794691,45.94,79842.37,0.0,-0.00724,1e-05,1.09183]
[1778253796719,45.94,79825.32,0.0,-0.00738,1e-05,1.10994]
[1778253801740,45.94,79825.34,0.0,-0.00738,1e-05,1.10992]
[1778253806778,45.94,79816.31,0.0,-0.00746,1e-05,1.11962]
[1778253809796,45.94,79799.32,0.0,-0.0076,1e-05,1.13806]
[1778253814831,45.94,79791.75,0.0,-0.00765,1e-05,1.14475]
[1778253819867,45.94,79789.86,0.0,-0.00767,1e-05,1.14683]
[1778253824902,45.94,79790.47,0.0,-0.00766,1e-05,1.14616]
[1778253829937,45.94,79793.47,0.0,-0.00764,1e-05,1.14286]
[1778253834976,45.94,79787.17,0.0,-0.00769,1e-05,1.14979]
[1778253836990,45.94,79759.78,0.0,-0.00792,1e-05,1.18032]
[1778253837999,45.94,79739.85,0.0,-0.0081,1e-05,1.20295]
[1778253843037,45.94,79730.84,0.0,-0.00818,1e-05,1.2133]
[1778253847066,45.94,79710.44,0.0,-0.00836,1e-05,1.23701]
[1778253850087,45.94,79690.87,0.0,-0.00855,1e-05,1.26012]
[1778253855124,45.94,79699.54,0.0,-0.00847,1e-05,1.24984]
[1778253858145,45.94,79678.89,0.0,-0.00866,1e-05,1.27445]
[1778253861166,45.94,79696.67,0.0,-0.00849,1e-05,1.25324]
[1778253862188,45.94,79717.42,0.0,-0.0083,1e-05,1.22886]
[1778253867247,45.94,79716.56,0.0,-0.00831,1e-05,1.22986]
[1778253872252,45.94,79719.58,0.0,-0.00827,1e-05,1.22467]
[1778253875273,45.94,79703.02,0.0,-0.00842,1e-05,1.24404]
[1778253878294,45.94,79719.42,0.0,-0.00827,1e-05,1.22485]
[1778253883330,45.94,79707.37,0.0,-0.00838,1e-05,1.23893]
[1778253888366,45.94,79716.6,0.0,-0.0083,1e-05,1.22813]
[1778253893401,45.94,79717.56,0.0,-0.00829,1e-05,1.22702]
[1778253898435,45.94,79711.64,0.0,-0.00834,1e-05,1.23392]
[1778253900448,45.94,79692.57,0.0,-0.00852,1e-05,1.25639]
[1778253905483,45.94,79679.69,0.0,-0.00864,1e-05,1.27176]
[1778253910523,45.94,79676.96,0.0,-0.00866,1e-05,1.27504]
[1778253913543,45.94,79659.27,0.0,-0.00883,1e-05,1.29645]
[1778253918579,45.94,79653.35,0.0,-0.00889,1e-05,1.30368]
[1778253920594,45.94,79669.72,0.0,-0.00873,1e-05,1.28377]
[1778253925629,45.94,79666.4,0.0,-0.00876,1e-05,1.28779]
[1778253928650,45.94,79681.55,0.0,-0.00862,1e-05,1.26954]
[1778253931886,45.94,79679.16,0.0,-0.00864,1e-05,1.2724]
[1778253931949,45.94,79679.96,0.0,-0.00863,1e-05,1.26972]
[1778253934538,45.94,79672.57,0.0,-0.00869,1e-05,1.2786]
[1778253934696,45.94,79662.53,0.0,-0.00879,1e-05,1.29074]
[1778253939731,45.94,79670.77,0.0,-0.00871,1e-05,1.28077]
[1778253940444,45.94,79670.77,0.0,-0.00871,1e-05,1.28077]
[1778253944123,45.94,79665.23,0.0,-0.00876,1e-05,1.28747]
[1778253944188,45.94,79664.46,0.0,-0.00877,1e-05,1.2884]
[1778253949804,45.94,79656.46,0.0,-0.00885,1e-05,1.29813]
[1778253951814,45.94,79671.38,0.0,-0.00871,1e-05,1.28003]
[1778253956849,45.94,79679.84,0.0,-0.00863,1e-05,1.26986]
[1778253961884,45.94,79664.26,0.0,-0.00877,1e-05,1.28864]
[1778253966919,45.94,79674.97,0.0,-0.00867,1e-05,1.27571]
[1778253971955,45.94,79669.03,0.0,-0.00873,1e-05,1.28287]
[1778253976993,45.94,79675.24,0.0,-0.00867,1e-05,1.27538]
[1778253979176,45.94,79653.56,0.0,-0.00888,1e-05,1.30168]
[1778253981045,45.94,79639.12,0.0,-0.00902,1e-05,1.31943]
[1778253986079,45.94,79639.07,0.0,-0.00902,1e-05,1.3195]
[1778253989100,45.94,79624.68,0.0,-0.00916,1e-05,1.33739]
[1778253994135,45.94,79613.76,0.0,-0.00926,1e-05,1.34932]
[1778253999171,45.94,79614.04,0.0,-0.00925,1e-05,1.34896]
[1778254004206,45.94,79630.04,0.0,-0.00909,1e-05,1.32893]
[1778254009241,45.94,79621.97,0.0,-0.00917,1e-05,1.339]
[1778254014276,45.94,79617.34,0.0,-0.00922,1e-05,1.34481]
[1778254019312,45.94,79611.25,0.0,-0.00928,1e-05,1.35248]
[1778254024347,45.94,79618.42,0.0,-0.00921,1e-05,1.34345]
[1778254029381,45.94,79621.17,0.0,-0.00918,1e-05,1.34]
[1778254033409,45.94,79634.92,0.0,-0.00905,1e-05,1.32287]
[1778254038444,45.94,79643.48,0.0,-0.00896,1e-05,1.31229]
[1778254043479,45.94,79646.97,0.0,-0.00893,1e-05,1.308]
[1778254048514,45.94,79646.45,0.0,-0.00893,1e-05,1.30864]
[1778254052547,45.94,79629.88,0.0,-0.00908,1e-05,1.32735]
[1778254057768,45.94,79633.97,0.0,-0.00904,1e-05,1.32227]
[1778254063623,45.94,79632.29,0.0,-0.00906,1e-05,1.32436]
[1778254069309,45.94,79639.76,0.0,-0.00899,1e-05,1.31511]
[1778254070333,45.94,79641.94,0.0,-0.00897,1e-05,1.31243]
[1778254070384,45.94,79644.39,0.0,-0.00894,1e-05,1.30941]
[1778254075704,45.94,79649.87,0.0,-0.00889,1e-05,1.30269]
[1778254080738,45.94,79650.23,0.0,-0.00889,1e-05,1.30225]
[1778254086086,45.94,79653.79,0.0,-0.00885,1e-05,1.2979]
[1778254086138,45.94,79639.55,0.0,-0.00899,1e-05,1.31537]
[1778254091816,45.94,79634.03,0.0,-0.00904,1e-05,1.3222]
[1778254096851,45.94,79634.51,0.0,-0.00904,1e-05,1.3216]
[1778254101886,45.94,79637.83,0.0,-0.00901,1e-05,1.3175]
[1778254106924,45.94,79635.58,0.0,-0.00903,1e-05,1.32028]
[1778254111961,45.94,79634.76,0.0,-0.00902,1e-05,1.31953]
[1778254116715,45.94,79621.24,0.0,-0.00916,1e-05,1.33635]
[1778254116994,45.94,79621.25,0.0,-0.00916,1e-05,1.33633]
[1778254122028,45.94,79622.33,0.0,-0.00915,1e-05,1.33498]
[1778254127065,45.94,79617.83,0.0,-0.00919,1e-05,1.34062]
[1778254132100,45.94,79627.12,0.0,-0.0091,1e-05,1.32901]
[1778254137133,45.94,79626.12,0.0,-0.00911,1e-05,1.33025]
[1778254140155,45.94,79640.06,0.0,-0.00897,1e-05,1.31298]
[1778254145191,45.94,79642.48,0.0,-0.00895,1e-05,1.31]
[1778254149220,45.94,79656.64,0.0,-0.00881,1e-05,1.29268]
[1778254154255,45.94,79665.28,0.0,-0.00873,1e-05,1.2822]
[1778254155685,45.94,79664.88,0.0,-0.00873,1e-05,1.28268]
[1778254156269,45.94,79664.24,0.0,-0.00874,1e-05,1.28346]
[1778254161305,45.94,79664.77,0.0,-0.00873,1e-05,1.28282]
[1778254166341,45.94,79664.89,0.0,-0.00873,1e-05,1.28267]
[1778254171375,45.94,79671.83,0.0,-0.00866,1e-05,1.27258]
[1778254176410,45.94,79665.85,0.0,-0.00871,1e-05,1.27978]
[1778254181445,45.94,79672.23,0.0,-0.00865,1e-05,1.2721]
[1778254186480,45.94,79664.55,0.0,-0.00873,1e-05,1.28135]
[1778254191515,45.94,79667.15,0.0,-0.0087,1e-05,1.27821]
[1778254196550,45.94,79673.61,0.0,-0.00864,1e-05,1.27044]
[1778254200585,45.94,79688.5,0.0,-0.0085,1e-05,1.25269]
[1778254205614,45.94,79676.17,0.0,-0.00862,1e-05,1.26738]
[1778254210649,45.94,79669.71,0.0,-0.00868,1e-05,1.27513]
[1778254215684,45.94,79676.12,0.0,-0.00862,1e-05,1.26744]
[1778254220720,45.94,79680.53,0.0,-0.00857,1e-05,1.26217]
[1778254225757,45.94,79692.41,0.0,-0.00846,1e-05,1.24806]
[1778254230791,45.94,79713.29,0.0,-0.00827,1e-05,1.22359]
[1778254233811,45.94,79685.92,0.0,-0.00851,1e-05,1.25404]
[1778254238848,45.94,79679.89,0.0,-0.00857,1e-05,1.26121]
[1778254242878,45.94,79654.08,0.0,-0.00881,1e-05,1.2923]
[1778254244908,45.94,79635.13,0.0,-0.009,1e-05,1.31553]
[1778254249933,45.94,79641.48,0.0,-0.00894,1e-05,1.30771]
[1778254254968,45.94,79622.9,0.0,-0.00912,1e-05,1.33071]
[1778254260004,45.94,79627.38,0.0,-0.00907,1e-05,1.32513]
[1778254264033,45.94,79605.1,0.0,-0.0093,1e-05,1.35305]
[1778254268069,45.94,79627.99,0.0,-0.00907,1e-05,1.32437]
[1778254270078,45.94,79647.15,0.0,-0.00888,1e-05,1.30076]
[1778254275110,45.94,79648.93,0.0,-0.00886,1e-05,1.29858]
[1778254277125,45.94,79666.53,0.0,-0.0087,1e-05,1.27723]
[1778254282162,45.94,79674.46,0.0,-0.00862,1e-05,1.2677]
[1778254287199,45.94,79675.66,0.0,-0.00861,1e-05,1.26627]
[1778254292233,45.94,79671.9,0.0,-0.00863,1e-05,1.26905]
[1778254297268,45.94,79673.64,0.0,-0.00862,1e-05,1.26696]
[1778254302303,45.94,79675.07,0.0,-0.0086,1e-05,1.26525]
[1778254307340,45.94,79691.06,0.0,-0.00845,1e-05,1.24625]
[1778254312374,45.94,79694.32,0.0,-0.00842,1e-05,1.24241]
[1778254316401,45.94,79708.52,0.0,-0.00829,1e-05,1.22578]
[1778254321437,45.94,79711.65,0.0,-0.00827,1e-05,1.22213]
[1778254326470,45.94,79702.98,0.0,-0.00834,1e-05,1.23224]
[1778254331506,45.94,79713.16,0.0,-0.00825,1e-05,1.22038]
[1778254336542,45.94,79717.43,0.0,-0.00821,1e-05,1.21543]
[1778254341576,45.94,79738.26,0.0,-0.00803,1e-05,1.19155]
[1778254346618,45.94,79750.66,0.0,-0.00792,1e-05,1.17751]
[1778254351579,45.94,79756.71,0.0,-0.00787,1e-05,1.17071]
[1778254351611,45.94,79756.71,0.0,-0.00787,1e-05,1.17071]
[1778254354685,45.94,79757.85,0.0,-0.00785,1e-05,1.16781]
[1778254354772,45.94,79757.48,0.0,-0.00785,1e-05,1.16822]
[1778254360717,45.94,79771.59,0.0,-0.00773,1e-05,1.15252]
[1778254365750,45.94,79775.91,0.0,-0.00769,1e-05,1.14775]
[1778254370785,45.94,79759.69,0.0,-0.00783,1e-05,1.16575]
[1778254375821,45.94,79781.18,0.0,-0.00765,1e-05,1.14196]
[1778254380859,45.94,79789.62,0.0,-0.00757,1e-05,1.13272]
[1778254382869,45.94,79771.41,0.0,-0.00773,1e-05,1.15272]
[1778254387907,45.94,79756.54,0.0,-0.00786,1e-05,1.16928]
[1778254390929,45.94,79771.2,0.0,-0.00773,1e-05,1.15296]
[1778254395963,45.94,79768.97,0.0,-0.00775,1e-05,1.15543]
[1778254400998,45.94,79760.32,0.0,-0.00782,1e-05,1.16505]
[1778254406033,45.94,79760.26,0.0,-0.00782,1e-05,1.16512]
[1778254411072,45.94,79762.66,0.0,-0.00779,1e-05,1.16082]
[1778254416105,45.94,79763.22,0.0,-0.00779,1e-05,1.1602]
[1778254421141,45.94,79756.12,0.0,-0.00785,1e-05,1.16812]
[1778254426178,45.94,79763.03,0.0,-0.00779,1e-05,1.16041]
[1778254431213,45.94,79762.95,0.0,-0.00779,1e-05,1.1605]
[1778254436247,45.94,79762.49,0.0,-0.0078,1e-05,1.16101]
[1778254441281,45.94,79759.58,0.0,-0.00782,1e-05,1.16425]
[1778254445310,45.94,79777.18,0.0,-0.00767,1e-05,1.14475]
[1778254450346,45.94,79798.81,0.0,-0.00749,1e-05,1.12116]
[1778254455383,45.94,79800.53,0.0,-0.00747,1e-05,1.1193]
[1778254460416,45.94,79813.17,0.0,-0.00737,1e-05,1.10572]
[1778254465450,45.94,79806.13,0.0,-0.00743,1e-05,1.11327]
[1778254470485,45.94,79805.96,0.0,-0.00743,1e-05,1.11345]
[1778254475522,45.94,79809.32,0.0,-0.00739,1e-05,1.10827]
[1778254480557,45.94,79812.26,0.0,-0.00737,1e-05,1.10513]
[1778254485592,45.94,79817.3,0.0,-0.00733,1e-05,1.09975]
[1778254490627,45.94,79824.6,0.0,-0.00727,1e-05,1.09201]
[1778254495663,45.94,79827.25,0.0,-0.00725,1e-05,1.08921]
[1778254499691,45.94,79846.35,0.0,-0.00709,1e-05,1.06921]
[1778254504745,45.94,79845.81,0.0,-0.0071,1e-05,1.06977]
[1778254507746,45.94,79831.23,0.0,-0.00721,1e-05,1.08501]
[1778254512782,45.94,79837.72,0.0,-0.00716,1e-05,1.0782]
[1778254515804,45.94,79821.49,0.0,-0.00729,1e-05,1.0953]
[1778254520840,45.94,79809.83,0.0,-0.00739,1e-05,1.10773]
[1778254524866,45.94,79826.05,0.0,-0.00725,1e-05,1.09048]
[1778254529907,45.94,79828.31,0.0,-0.00724,1e-05,1.08809]
[1778254534938,45.94,79815.27,0.0,-0.00733,1e-05,1.10035]
[1778254539985,45.94,79814.62,0.0,-0.00734,1e-05,1.10104]
[1778254545011,45.94,79812.82,0.0,-0.00735,1e-05,1.10296]
[1778254550872,45.94,79821.14,0.0,-0.00728,1e-05,1.09412]
[1778254556084,45.94,79819.97,0.0,-0.00729,1e-05,1.09536]
[1778254561120,45.94,79819.2,0.0,-0.0073,1e-05,1.09617]
[1778254564140,45.94,79833.57,0.0,-0.00718,1e-05,1.08101]
[1778254568168,45.94,79851.21,0.0,-0.00704,1e-05,1.06264]
[1778254573203,45.94,79852.9,0.0,-0.00703,1e-05,1.06089]
[1778254578238,45.94,79846.02,0.0,-0.00709,1e-05,1.06802]
[1778254583273,45.94,79842.31,0.0,-0.00711,1e-05,1.07188]
[1778254588309,45.94,79845.04,0.0,-0.00709,1e-05,1.06904]
[1778254593349,45.94,79847.84,0.0,-0.00706,1e-05,1.0646]
[1778254598378,45.94,79846.37,0.0,-0.00707,1e-05,1.06613]
[1778254603414,45.94,79847.18,0.0,-0.00707,1e-05,1.06529]
[1778254608450,45.94,79847.22,0.0,-0.00707,1e-05,1.06525]
[1778254613485,45.94,79846.18,0.0,-0.00707,1e-05,1.06632]
[1778254618519,45.94,79840.59,0.0,-0.00712,1e-05,1.07214]
[1778254623554,45.94,79841.27,0.0,-0.00711,1e-05,1.07143]
[1778254629597,45.94,79836.8,0.0,-0.00715,1e-05,1.07609]
[1778254634631,45.94,79831.3,0.0,-0.00719,1e-05,1.08185]
[1778254639667,45.94,79826.89,0.0,-0.00723,1e-05,1.08649]
[1778254641682,45.94,79810.81,0.0,-0.00736,1e-05,1.10354]
[1778254648730,45.94,79809.57,0.0,-0.00737,1e-05,1.10487]
[1778254653764,45.94,79811.18,0.0,-0.00735,1e-05,1.10158]
[1778254658799,45.94,79811.41,0.0,-0.00734,1e-05,1.10134]
[1778254663835,45.94,79812.96,0.0,-0.00733,1e-05,1.09969]
[1778254668869,45.94,79813.53,0.0,-0.00733,1e-05,1.09908]
[1778254673903,45.94,79811.91,0.0,-0.00734,1e-05,1.10081]
[1778254678946,45.94,79810.73,0.0,-0.00735,1e-05,1.10206]
[1778254683981,45.94,79810.7,0.0,-0.00735,1e-05,1.1021]
[1778254687002,45.94,79825.34,0.0,-0.00723,1e-05,1.08657]
[1778254692039,45.94,79825.62,0.0,-0.00723,1e-05,1.08628]
[1778254697072,45.94,79834.96,0.0,-0.00715,1e-05,1.07648]
[1778254702107,45.94,79834.88,0.0,-0.00715,1e-05,1.07656]
[1778254705128,45.94,79850.69,0.0,-0.00703,1e-05,1.06013]
[1778254710163,45.94,79850.33,0.0,-0.00703,1e-05,1.0605]
[1778254717212,45.94,79850.98,0.0,-0.00702,1e-05,1.05831]
[1778254722247,45.94,79851.2,0.0,-0.00702,1e-05,1.05809]
[1778254727282,45.94,79851.2,0.0,-0.00702,1e-05,1.05809]
[1778254732317,45.94,79845.75,0.0,-0.00706,1e-05,1.06372]
[1778254737356,45.94,79847.96,0.0,-0.00704,1e-05,1.06143]
[1778254742391,45.94,79847.0,0.0,-0.00705,1e-05,1.06242]
[1778254747426,45.94,79849.46,0.0,-0.00703,1e-05,1.05988]
[1778254752462,45.94,79845.67,0.0,-0.00706,1e-05,1.0638]
[1778254757496,45.94,79853.3,0.0,-0.007,1e-05,1.05592]
[1778254762532,45.94,79857.77,0.0,-0.00696,1e-05,1.05133]
[1778254767566,45.94,79863.78,0.0,-0.00692,1e-05,1.04518]
[1778254772603,45.94,79862.22,0.0,-0.00692,1e-05,1.04527]
[1778254777637,45.94,79878.7,0.0,-0.00679,1e-05,1.02857]
[1778254782672,45.94,79891.3,0.0,-0.0067,1e-05,1.01595]
[1778254787707,45.94,79894.95,0.0,-0.00667,1e-05,1.01232]
[1778254792743,45.94,79891.38,0.0,-0.0067,1e-05,1.01587]
[1778254797778,45.94,79889.45,0.0,-0.00671,1e-05,1.01779]
[1778254802815,45.94,79883.49,0.0,-0.00676,1e-05,1.02375]
[1778254807850,45.94,79867.79,0.0,-0.00688,1e-05,1.0396]
[1778254812884,45.94,79866.06,0.0,-0.00689,1e-05,1.04136]
[1778254817919,45.94,79864.93,0.0,-0.0069,1e-05,1.04251]
[1778254822956,45.94,79870.4,0.0,-0.00686,1e-05,1.03695]
[1778254827992,45.94,79880.41,0.0,-0.00678,1e-05,1.02685]
[1778254832024,45.94,79890.7,0.0,-0.00669,1e-05,1.01507]
[1778254837059,45.94,79912.65,0.0,-0.00653,1e-05,0.99341]
[1778254838071,45.94,79930.94,0.0,-0.0064,1e-05,0.97566]
[1778254843106,45.94,79937.2,0.0,-0.00635,1e-05,0.96965]
[1778254848142,45.94,79936.04,0.0,-0.00636,1e-05,0.97076]
[1778254853177,45.94,79946.83,0.0,-0.00628,1e-05,0.96046]
[1778254858212,45.94,79948.42,0.0,-0.00627,1e-05,0.95895]
[1778254862242,45.94,79966.3,0.0,-0.00614,1e-05,0.94212]
[1778254867275,45.94,79969.28,0.0,-0.00612,1e-05,0.93933]
[1778254872310,45.94,79969.44,0.0,-0.00612,1e-05,0.93918]
[1778254877344,45.94,79956.6,0.0,-0.00621,1e-05,0.95122]
[1778254882379,45.94,79949.72,0.0,-0.00626,1e-05,0.95772]
[1778254887414,45.94,79957.03,0.0,-0.00621,1e-05,0.95081]
[1778254892449,45.94,79957.16,0.0,-0.0062,1e-05,0.94928]
[1778254897484,45.94,79958.19,0.0,-0.00619,1e-05,0.94831]
[1778254903558,45.94,79958.67,0.0,-0.00619,1e-05,0.94786]
[1778254908563,45.94,79972.78,0.0,-0.00609,1e-05,0.93468]
[1778254913599,45.94,79981.02,0.0,-0.00603,1e-05,0.92706]
[1778254918637,45.94,79995.67,0.0,-0.00593,1e-05,0.91363]
[1778254923674,45.94,79992.77,0.0,-0.00595,1e-05,0.91627]
[1778254927705,45.94,80011.63,0.0,-0.00583,1e-05,0.89919]
[1778254931730,45.94,79996.53,0.0,-0.00593,1e-05,0.91285]
[1778254936764,45.94,79981.64,0.0,-0.00603,1e-05,0.92648]
[1778254941799,45.94,79970.19,0.0,-0.00611,1e-05,0.93709]
[1778254946834,45.94,79968.53,0.0,-0.00612,1e-05,0.93864]
[1778254951874,45.94,79970.83,0.0,-0.0061,1e-05,0.9351]
[1778254956904,45.94,79978.59,0.0,-0.00604,1e-05,0.92791]
[1778254961942,45.94,79986.56,0.0,-0.00599,1e-05,0.92058]
[1778254965970,45.94,80002.68,0.0,-0.00588,1e-05,0.9059]
[1778254971005,45.94,79997.07,0.0,-0.00592,1e-05,0.91099]
[1778254976038,45.94,79996.9,0.0,-0.00592,1e-05,0.91114]
[1778254981074,45.94,80000.92,0.0,-0.00589,1e-05,0.90749]
[1778254986110,45.94,80007.61,0.0,-0.00585,1e-05,0.90145]
[1778254991144,45.94,80011.07,0.0,-0.00582,1e-05,0.89834]
[1778254996179,45.94,80015.69,0.0,-0.00579,1e-05,0.8942]
[1778255001214,45.94,80016.29,0.0,-0.00579,1e-05,0.89366]
[1778255006250,45.94,80019.36,0.0,-0.00577,1e-05,0.89092]
[1778255011284,45.94,80019.74,0.0,-0.00576,1e-05,0.88924]
[1778255016320,45.94,80012.86,0.0,-0.0058,1e-05,0.89538]
[1778255019341,45.94,79997.58,0.0,-0.0059,1e-05,0.90916]
[1778255022374,45.94,79995.47,0.0,-0.00592,1e-05,0.91107]
[1778255022391,45.94,79974.67,0.0,-0.00606,1e-05,0.93015]
[1778255023264,45.94,79974.67,0.0,-0.00606,1e-05,0.93015]
[1778255023375,45.94,79936.04,0.0,-0.00633,1e-05,0.96648]
[1778255027403,45.94,79952.05,0.0,-0.00622,1e-05,0.95128]
[1778255030425,45.94,79967.63,0.0,-0.00611,1e-05,0.93668]
[1778255035459,45.94,79958.74,0.0,-0.00617,1e-05,0.94499]
[1778255039487,45.94,79943.95,0.0,-0.00628,1e-05,0.95894]
[1778255044522,45.94,79927.84,0.0,-0.00639,1e-05,0.97434]
[1778255049557,45.94,79930.38,0.0,-0.00637,1e-05,0.9719]
[1778255054593,45.94,79943.36,0.0,-0.00628,1e-05,0.9595]
[1778255059628,45.94,79942.8,0.0,-0.00628,1e-05,0.96003]
[1778255063655,45.94,79960.58,0.0,-0.00616,1e-05,0.94326]
[1778255068694,45.94,79960.76,0.0,-0.00616,1e-05,0.94309]
[1778255073739,45.94,79959.63,0.0,-0.00616,1e-05,0.94275]
[1778255078766,45.94,79959.84,0.0,-0.00615,1e-05,0.94255]
[1778255083807,45.94,79958.85,0.0,-0.00616,1e-05,0.94348]
[1778255088870,45.94,79953.02,0.0,-0.0062,1e-05,0.94895]
[1778255093901,45.94,79944.18,0.0,-0.00626,1e-05,0.9573]
[1778255098936,45.94,79941.46,0.0,-0.00628,1e-05,0.95989]
[1778255103972,45.94,79935.56,0.0,-0.00633,1e-05,0.96551]
[1778255109007,45.94,79936.31,0.0,-0.00632,1e-05,0.96479]
[1778255114041,45.94,79942.15,0.0,-0.00628,1e-05,0.95923]
[1778255119077,45.94,79938.75,0.0,-0.0063,1e-05,0.96246]
[1778255125118,45.94,79937.74,0.0,-0.00631,1e-05,0.96343]
[1778255130152,45.94,79945.99,0.0,-0.00625,1e-05,0.95559]
[1778255135192,45.94,79946.26,0.0,-0.00624,1e-05,0.95392]
[1778255140224,45.94,79952.45,0.0,-0.0062,1e-05,0.94808]
[1778255145258,45.94,79958.59,0.0,-0.00615,1e-05,0.94232]
[1778255149288,45.94,79940.22,0.0,-0.00628,1e-05,0.95964]
[1778255154322,45.94,79937.5,0.0,-0.0063,1e-05,0.96223]
[1778255159359,45.94,79949.75,0.0,-0.00622,1e-05,0.95062]
[1778255164396,45.94,79943.73,0.0,-0.00626,1e-05,0.95631]
[1778255169429,45.94,79945.94,0.0,-0.00624,1e-05,0.95422]
[1778255174464,45.94,79944.91,0.0,-0.00625,1e-05,0.95519]
[1778255179503,45.94,79940.23,0.0,-0.00628,1e-05,0.95963]
[1778255184534,45.94,79951.03,0.0,-0.00621,1e-05,0.94942]
[1778255189569,45.94,79942.36,0.0,-0.00627,1e-05,0.95761]
[1778255194605,45.94,79938.77,0.0,-0.00629,1e-05,0.9596]
[1778255199638,45.94,79934.22,0.0,-0.00632,1e-05,0.96393]
[1778255204676,45.94,79931.73,0.0,-0.00634,1e-05,0.96631]
[1778255209709,45.94,79930.41,0.0,-0.00634,1e-05,0.96757]
[1778255212732,45.94,79944.87,0.0,-0.00624,1e-05,0.95382]
[1778255216757,45.94,79959.81,0.0,-0.00614,1e-05,0.93978]
[1778255221794,45.94,79959.07,0.0,-0.00614,1e-05,0.94047]
[1778255226827,45.94,79960.16,0.0,-0.00613,1e-05,0.93945]
[1778255231863,45.94,79963.16,0.0,-0.00611,1e-05,0.93665]
[1778255236899,45.94,79963.71,0.0,-0.00611,1e-05,0.93614]
[1778255241934,45.94,79954.74,0.0,-0.00617,1e-05,0.94452]
[1778255246968,45.94,79949.78,0.0,-0.00621,1e-05,0.94918]
[1778255252006,45.94,79951.18,0.0,-0.00619,1e-05,0.94646]
[1778255256032,45.94,79966.13,0.0,-0.00608,1e-05,0.9325]
[1778255261066,45.94,79971.05,0.0,-0.00605,1e-05,0.92794]
[1778255266102,45.94,79972.16,0.0,-0.00604,1e-05,0.92692]
[1778255271148,45.94,79970.03,0.0,-0.00606,1e-05,0.92888]
[1778255274157,45.94,79984.69,0.0,-0.00596,1e-05,0.91541]
[1778255279195,45.94,79996.79,0.0,-0.00588,1e-05,0.90441]
[1778255284233,45.94,80017.47,0.0,-0.00574,1e-05,0.88588]
[1778255289268,45.94,80026.02,0.0,-0.00568,1e-05,0.87831]
[1778255294305,45.94,80016.31,0.0,-0.00575,1e-05,0.88691]
[1778255299338,45.94,80023.28,0.0,-0.0057,1e-05,0.88073]
[1778255304375,45.94,80024.5,0.0,-0.00569,1e-05,0.87966]
[1778255309409,45.94,80030.19,0.0,-0.00566,1e-05,0.87464]
[1778255311422,45.94,80043.25,0.0,-0.00556,1e-05,0.86192]
[1778255316457,45.94,80048.24,0.0,-0.00553,1e-05,0.85759]
[1778255321492,45.94,80046.28,0.0,-0.00554,1e-05,0.85929]
[1778255325522,45.94,80061.38,0.0,-0.00545,1e-05,0.8463]
[1778255330560,45.94,80072.25,0.0,-0.00538,1e-05,0.83706]
[1778255335592,45.94,80074.61,0.0,-0.00537,1e-05,0.83506]
[1778255340625,45.94,80088.01,0.0,-0.00528,1e-05,0.82381]
[1778255345661,45.94,80086.4,0.0,-0.00529,1e-05,0.82515]
[1778255350695,45.94,80091.34,0.0,-0.00526,1e-05,0.82103]
[1778255355732,45.94,80089.4,0.0,-0.00528,1e-05,0.82265]
[1778255360769,45.94,80103.02,0.0,-0.00519,1e-05,0.81136]
[1778255365803,45.94,80099.94,0.0,-0.00521,1e-05,0.8139]
[1778255370837,45.94,80104.23,0.0,-0.00519,1e-05,0.81036]
[1778255375874,45.94,80091.31,0.0,-0.00526,1e-05,0.81979]
[1778255377888,45.94,80071.51,0.0,-0.00538,1e-05,0.8364]
[1778255382921,45.94,80063.73,0.0,-0.00543,1e-05,0.843]
[1778255387957,45.94,80049.84,0.0,-0.00551,1e-05,0.8549]
[1778255392991,45.94,80046.44,0.0,-0.00553,1e-05,0.85784]
[1778255398029,45.94,80041.23,0.0,-0.00557,1e-05,0.86235]
[1778255403064,45.94,80038.88,0.0,-0.00558,1e-05,0.8644]
[1778255408099,45.94,80038.14,0.0,-0.00559,1e-05,0.86504]
[1778255413142,45.94,80034.68,0.0,-0.00561,1e-05,0.86806]
[1778255418177,45.94,80031.37,0.0,-0.00563,1e-05,0.87095]
[1778255424219,45.94,80037.25,0.0,-0.00559,1e-05,0.86582]
[1778255429255,45.94,80042.92,0.0,-0.00556,1e-05,0.86089]
[1778255434289,45.94,80049.11,0.0,-0.00551,1e-05,0.85422]
[1778255439334,45.94,80041.58,0.0,-0.00556,1e-05,0.86073]
[1778255444359,45.94,80034.93,0.0,-0.0056,1e-05,0.86652]
[1778255449393,45.94,80038.27,0.0,-0.00558,1e-05,0.86361]
[1778255454429,45.94,80036.69,0.0,-0.00559,1e-05,0.86498]
[1778255459464,45.94,80039.76,0.0,-0.00557,1e-05,0.86231]
[1778255464501,45.94,80041.52,0.0,-0.00556,1e-05,0.86078]
[1778255469440,45.94,80041.16,0.0,-0.00556,1e-05,0.8611]
[1778255469536,45.94,80043.91,0.0,-0.00554,1e-05,0.85871]
[1778255474571,45.94,80034.75,0.0,-0.0056,1e-05,0.86667]
[1778255479605,45.94,80042.82,0.0,-0.00555,1e-05,0.85966]
[1778255484642,45.94,80044.69,0.0,-0.00554,1e-05,0.85804]
[1778255486656,45.94,80060.65,0.0,-0.00544,1e-05,0.84433]
[1778255491692,45.94,80066.12,0.0,-0.00539,1e-05,0.83838]
[1778255496724,45.94,80066.54,0.0,-0.00539,1e-05,0.83803]
[1778255501760,45.94,80065.05,0.0,-0.0054,1e-05,0.83929]
[1778255506794,45.94,80062.51,0.0,-0.00542,1e-05,0.84145]
[1778255511829,45.94,80054.13,0.0,-0.00547,1e-05,0.8486]
[1778255516863,45.94,80061.75,0.0,-0.00542,1e-05,0.84209]
[1778255521900,45.94,80070.16,0.0,-0.00537,1e-05,0.83496]
[1778255526934,45.94,80071.88,0.0,-0.00536,1e-05,0.83351]
[1778255528414,45.94,80072.61,0.0,-0.00535,1e-05,0.83289]
[1778255528963,45.94,80071.52,0.0,-0.00536,1e-05,0.83381]
[1778255533993,45.94,80056.04,0.0,-0.00546,1e-05,0.84697]
[1778255539030,45.94,80053.97,0.0,-0.00547,1e-05,0.84874]
[1778255544066,45.94,80047.76,0.0,-0.00551,1e-05,0.85408]
[1778255547085,45.94,80032.39,0.0,-0.00561,1e-05,0.86741]
[1778255552123,45.94,80024.33,0.0,-0.00565,1e-05,0.87314]
[1778255557156,45.94,80012.11,0.0,-0.00573,1e-05,0.88393]
[1778255562192,45.94,80004.5,0.0,-0.00578,1e-05,0.8907]
[1778255567226,45.94,80011.25,0.0,-0.00574,1e-05,0.88469]
[1778255572260,45.94,80016.3,0.0,-0.0057,1e-05,0.88022]
[1778255577296,45.94,80019.29,0.0,-0.00568,1e-05,0.87757]
[1778255582332,45.94,80021.93,0.0,-0.00567,1e-05,0.87525]
[1778255587366,45.94,80027.49,0.0,-0.00563,1e-05,0.87037]
[1778255592407,45.94,80027.03,0.0,-0.00563,1e-05,0.87077]
[1778255597436,45.94,80027.58,0.0,-0.00563,1e-05,0.87029]
[1778255602471,45.94,80031.35,0.0,-0.00561,1e-05,0.86699]
[1778255607507,45.94,80037.69,0.0,-0.00557,1e-05,0.86147]
[1778255612542,45.94,80038.08,0.0,-0.00555,1e-05,0.85982]
[1778255617577,45.94,80039.45,0.0,-0.00555,1e-05,0.85863]
[1778255622612,45.94,80038.68,0.0,-0.00555,1e-05,0.8593]
[1778255627647,45.94,80037.27,0.0,-0.00556,1e-05,0.86052]
[1778255632681,45.94,80045.19,0.0,-0.00551,1e-05,0.85367]
[1778255637725,45.94,80047.55,0.0,-0.00549,1e-05,0.85164]
[1778255642754,45.94,80043.67,0.0,-0.00552,1e-05,0.85498]
[1778255645776,45.94,80061.14,0.0,-0.00541,1e-05,0.84002]
[1778255650867,45.94,80062.68,0.0,-0.0054,1e-05,0.83872]
[1778255655900,45.94,80047.74,0.0,-0.00549,1e-05,0.85148]
[1778255660940,45.94,80046.63,0.0,-0.0055,1e-05,0.85243]
[1778255664973,45.94,80065.32,0.0,-0.00538,1e-05,0.83648]
[1778255667992,45.94,80082.33,0.0,-0.00528,1e-05,0.82218]
[1778255673079,45.94,80081.73,0.0,-0.00527,1e-05,0.82141]
[1778255674062,45.94,80126.59,0.0,-0.00501,1e-05,0.78472]
[1778255679076,45.94,80138.42,0.0,-0.00494,1e-05,0.77528]
[1778255683107,45.94,80153.98,0.0,-0.00485,1e-05,0.76302]
[1778255687133,45.94,80138.21,0.0,-0.00494,1e-05,0.77545]
[1778255689147,45.94,80122.81,0.0,-0.00503,1e-05,0.78775]
[1778255695189,45.94,80119.65,0.0,-0.00505,1e-05,0.7903]
[1778255700225,45.94,80120.26,0.0,-0.00504,1e-05,0.78981]
[1778255703261,45.94,80143.74,0.0,-0.00491,1e-05,0.77107]
[1778255708285,45.94,80146.15,0.0,-0.00489,1e-05,0.76917]
[1778255713322,45.94,80145.87,0.0,-0.0049,1e-05,0.76939]
[1778255717351,45.94,80127.08,0.0,-0.005,1e-05,0.78433]
[1778255719379,45.94,80146.86,0.0,-0.00489,1e-05,0.76861]
[1778255721387,45.94,80163.24,0.0,-0.0048,1e-05,0.7558]
[1778255723205,45.94,80146.59,0.0,-0.00489,1e-05,0.76882]
[1778255728436,45.94,80138.01,0.0,-0.00494,1e-05,0.77561]
[1778255731458,45.94,80120.88,0.0,-0.00503,1e-05,0.78807]
[1778255736493,45.94,80113.23,0.0,-0.00508,1e-05,0.79425]
[1778255741528,45.94,80116.73,0.0,-0.00506,1e-05,0.79142]
[1778255746563,45.94,80112.65,0.0,-0.00508,1e-05,0.79472]
[1778255751599,45.94,80113.31,0.0,-0.00508,1e-05,0.79419]
[1778255756634,45.94,80112.92,0.0,-0.00508,1e-05,0.7945]
[1778255761669,45.94,80112.94,0.0,-0.00508,1e-05,0.79449]
[1778255766715,45.94,80126.66,0.0,-0.005,1e-05,0.78343]
[1778255771766,45.94,80127.5,0.0,-0.00499,1e-05,0.78276]
[1778255776801,45.94,80128.49,0.0,-0.00499,1e-05,0.78197]
[1778255780833,45.94,80112.93,0.0,-0.00508,1e-05,0.79449]
[1778255785866,45.94,80108.13,0.0,-0.00511,1e-05,0.79839]
[1778255790902,45.94,80109.34,0.0,-0.0051,1e-05,0.79741]
[1778255792917,45.94,80124.0,0.0,-0.00501,1e-05,0.78433]
[1778255797949,45.94,80113.71,0.0,-0.00507,1e-05,0.79262]
[1778255802984,45.94,80126.89,0.0,-0.00499,1e-05,0.78202]
[1778255808020,45.94,80133.82,0.0,-0.00495,1e-05,0.77649]
[1778255813055,45.94,80135.21,0.0,-0.00494,1e-05,0.77539]
[1778255818090,45.94,80134.03,0.0,-0.00495,1e-05,0.77632]
[1778255823126,45.94,80146.42,0.0,-0.00488,1e-05,0.76653]
[1778255828168,45.94,80137.84,0.0,-0.00493,1e-05,0.7733]
[1778255833210,45.94,80140.17,0.0,-0.00491,1e-05,0.77146]
[1778255838241,45.94,80151.79,0.0,-0.00485,1e-05,0.76232]
[1778255843274,45.94,80157.75,0.0,-0.00481,1e-05,0.75767]
[1778255848310,45.94,80157.22,0.0,-0.00482,1e-05,0.75808]
[1778255853345,45.94,80153.57,0.0,-0.00483,1e-05,0.75972]
[1778255858381,45.94,80160.64,0.0,-0.00479,1e-05,0.75422]
[1778255863415,45.94,80150.12,0.0,-0.00485,1e-05,0.76242]
[1778255868450,45.94,80139.3,0.0,-0.00491,1e-05,0.77093]
[1778255871471,45.94,80123.62,0.0,-0.005,1e-05,0.7834]
[1778255876506,45.94,80110.28,0.0,-0.00508,1e-05,0.79415]
[1778255881542,45.94,80108.81,0.0,-0.00509,1e-05,0.79535]
[1778255886576,45.94,80107.58,0.0,-0.0051,1e-05,0.79635]
[1778255891612,45.94,80107.73,0.0,-0.00509,1e-05,0.79622]
[1778255896648,45.94,80106.71,0.0,-0.0051,1e-05,0.79705]
[1778255901682,45.94,80107.51,0.0,-0.0051,1e-05,0.7964]
[1778255906717,45.94,80107.45,0.0,-0.0051,1e-05,0.79645]
[1778255911757,45.94,80109.24,0.0,-0.00508,1e-05,0.79375]
[1778255916797,45.94,80099.65,0.0,-0.00513,1e-05,0.80156]
[1778255921833,45.94,80099.61,0.0,-0.00513,1e-05,0.80159]
[1778255926868,45.94,80100.18,0.0,-0.00513,1e-05,0.80112]
[1778255931902,45.94,80092.81,0.0,-0.00518,1e-05,0.80716]
[1778255936939,45.94,80095.34,0.0,-0.00516,1e-05,0.80509]
[1778255941972,45.94,80093.48,0.0,-0.00517,1e-05,0.80661]
[1778255947008,45.94,80099.74,0.0,-0.00513,1e-05,0.80148]
[1778255952050,45.94,80098.71,0.0,-0.00514,1e-05,0.80233]
[1778255957085,45.94,80098.95,0.0,-0.00514,1e-05,0.80213]
[1778255962120,45.94,80108.23,0.0,-0.00508,1e-05,0.79457]
[1778255967155,45.94,80113.05,0.0,-0.00506,1e-05,0.79067]
[1778255972190,45.94,80114.4,0.0,-0.00504,1e-05,0.78834]
[1778255977226,45.94,80111.37,0.0,-0.00506,1e-05,0.79079]
[1778255982260,45.94,80104.59,0.0,-0.0051,1e-05,0.79628]
[1778255987295,45.94,80098.23,0.0,-0.00514,1e-05,0.80146]
[1778255992331,45.94,80116.21,0.0,-0.00503,1e-05,0.78688]
[1778255997365,45.94,80118.78,0.0,-0.00501,1e-05,0.78482]
[1778256002412,45.94,80132.4,0.0,-0.00494,1e-05,0.77395]
[1778256007456,45.94,80141.6,0.0,-0.00488,1e-05,0.76668]
[1778256012482,45.94,80131.64,0.0,-0.00494,1e-05,0.77455]
[1778256017527,45.94,80142.8,0.0,-0.00488,1e-05,0.76574]
[1778256022551,45.94,80139.04,0.0,-0.0049,1e-05,0.7687]
[1778256027586,45.94,80135.0,0.0,-0.00492,1e-05,0.77189]
[1778256031614,45.94,80153.45,0.0,-0.00481,1e-05,0.75621]
[1778256036652,45.94,80157.86,0.0,-0.00478,1e-05,0.75278]
[1778256041687,45.94,80161.7,0.0,-0.00476,1e-05,0.74981]
[1778256046722,45.94,80164.56,0.0,-0.00475,1e-05,0.74761]
[1778256051756,45.94,80157.96,0.0,-0.00478,1e-05,0.7527]
[1778256056794,45.94,80166.94,0.0,-0.00473,1e-05,0.74578]
[1778256061833,45.94,80161.43,0.0,-0.00476,1e-05,0.75002]
[1778256066872,45.94,80149.65,0.0,-0.00483,1e-05,0.75917]
[1778256071907,45.94,80147.17,0.0,-0.00484,1e-05,0.7611]
[1778256076933,45.94,80144.33,0.0,-0.00486,1e-05,0.76333]
[1778256081969,45.94,80132.09,0.0,-0.00493,1e-05,0.77297]
[1778256087004,45.94,80127.16,0.0,-0.00496,1e-05,0.77689]
[1778256092039,45.94,80113.98,0.0,-0.00503,1e-05,0.7862]
[1778256097078,45.94,80101.26,0.0,-0.0051,1e-05,0.79649]
[1778256102110,45.94,80092.86,0.0,-0.00515,1e-05,0.80335]
[1778256107146,45.94,80089.98,0.0,-0.00517,1e-05,0.80571]
[1778256112179,45.94,80087.29,0.0,-0.00519,1e-05,0.80792]
[1778256117214,45.94,80091.21,0.0,-0.00516,1e-05,0.8047]
[1778256122249,45.94,80092.38,0.0,-0.00515,1e-05,0.80374]
[1778256127289,45.94,80080.71,0.0,-0.00522,1e-05,0.81336]
[1778256131314,45.94,80063.33,0.0,-0.00533,1e-05,0.82786]
[1778256136351,45.94,80056.65,0.0,-0.00537,1e-05,0.83349]
[1778256141386,45.94,80048.56,0.0,-0.00542,1e-05,0.84035]
[1778256146421,45.94,80041.05,0.0,-0.00547,1e-05,0.84677]
[1778256151456,45.94,80034.1,0.0,-0.00551,1e-05,0.85143]
[1778256156493,45.94,80019.84,0.0,-0.0056,1e-05,0.86379]
[1778256161527,45.94,80012.07,0.0,-0.00565,1e-05,0.87058]
[1778256162267,45.94,80012.07,0.0,-0.00565,1e-05,0.87058]
[1778256162534,45.94,80013.74,0.0,-0.00564,1e-05,0.86912]
[1778256163011,45.94,80013.74,0.0,-0.00564,1e-05,0.86912]
[1778256163540,45.94,80014.22,0.0,-0.00563,1e-05,0.8687]
[1778256165556,45.94,79999.24,0.0,-0.00573,1e-05,0.88191]
[1778256170589,45.94,79992.33,0.0,-0.00578,1e-05,0.88806]
[1778256172603,45.94,80009.36,0.0,-0.00566,1e-05,0.87296]
[1778256177640,45.94,80030.06,0.0,-0.00553,1e-05,0.85491]
[1778256182675,45.94,80027.69,0.0,-0.00555,1e-05,0.85696]
[1778256187710,45.94,80011.68,0.0,-0.00565,1e-05,0.87093]
[1778256192745,45.94,80010.9,0.0,-0.00565,1e-05,0.87161]
[1778256195767,45.94,79994.03,0.0,-0.00577,1e-05,0.88654]
[1778256200802,45.94,79983.76,0.0,-0.00583,1e-05,0.89574]
[1778256204830,45.94,79998.48,0.0,-0.00574,1e-05,0.88258]
[1778256209871,45.94,79985.16,0.0,-0.00582,1e-05,0.89448]
[1778256214904,45.94,79971.28,0.0,-0.00591,1e-05,0.90565]
[1778256219939,45.94,79966.55,0.0,-0.00594,1e-05,0.90995]
[1778256224974,45.94,79962.7,0.0,-0.00597,1e-05,0.91346]
[1778256230018,45.94,79966.75,0.0,-0.00594,1e-05,0.90977]
[1778256233032,45.94,79981.59,0.0,-0.00584,1e-05,0.89633]
[1778256239076,45.94,79982.07,0.0,-0.00584,1e-05,0.89589]
[1778256244108,45.94,79990.09,0.0,-0.00578,1e-05,0.8887]
[1778256249143,45.94,79987.97,0.0,-0.0058,1e-05,0.8906]
[1778256254180,45.94,79990.7,0.0,-0.00578,1e-05,0.88816]
[1778256257199,45.94,79974.04,0.0,-0.00589,1e-05,0.90314]
[1778256262234,45.94,79974.75,0.0,-0.00589,1e-05,0.9025]
[1778256267269,45.94,79973.66,0.0,-0.00589,1e-05,0.90349]
[1778256272305,45.94,79972.33,0.0,-0.00589,1e-05,0.90332]
[1778256277339,45.94,79973.61,0.0,-0.00588,1e-05,0.90216]
[1778256282374,45.94,79980.89,0.0,-0.00584,1e-05,0.89559]
[1778256287409,45.94,79978.17,0.0,-0.00585,1e-05,0.89804]
[1778256292444,45.94,79977.75,0.0,-0.00586,1e-05,0.89842]
[1778256297479,45.94,79973.67,0.0,-0.00588,1e-05,0.90211]
[1778256302515,45.94,79976.73,0.0,-0.00586,1e-05,0.89934]
[1778256305538,45.94,79993.97,0.0,-0.00575,1e-05,0.88389]
[1778256310572,45.94,79998.09,0.0,-0.00572,1e-05,0.88024]
[1778256315604,45.94,80007.25,0.0,-0.00566,1e-05,0.87215]
[1778256320640,45.94,79997.95,0.0,-0.00572,1e-05,0.88036]
[1778256325675,45.94,79992.78,0.0,-0.00576,1e-05,0.88495]
[1778256330710,45.94,79998.47,0.0,-0.00572,1e-05,0.8799]
[1778256335745,45.94,80004.13,0.0,-0.00567,1e-05,0.87356]
[1778256340783,45.94,79997.23,0.0,-0.00572,1e-05,0.87965]
[1778256344811,45.94,79977.42,0.0,-0.00585,1e-05,0.89736]
[1778256349845,45.94,79981.45,0.0,-0.00582,1e-05,0.89373]
[1778256354880,45.94,79984.3,0.0,-0.0058,1e-05,0.89117]
[1778256356005,45.94,79988.04,0.0,-0.00578,1e-05,0.88783]
[1778256356618,45.94,79988.04,0.0,-0.00578,1e-05,0.88783]
[1778256356908,45.94,80015.29,0.0,-0.0056,1e-05,0.86378]
[1778256357918,45.94,80053.36,0.0,-0.00536,1e-05,0.83111]
[1778256362942,45.94,80036.08,0.0,-0.00547,1e-05,0.8458]
[1778256367998,45.94,80027.06,0.0,-0.00553,1e-05,0.85356]
[1778256374030,45.94,80022.2,0.0,-0.00556,1e-05,0.85777]
[1778256379064,45.94,80018.2,0.0,-0.00558,1e-05,0.86124]
[1778256384101,45.94,80004.71,0.0,-0.00567,1e-05,0.87305]
[1778256389135,45.94,80002.88,0.0,-0.00568,1e-05,0.87466]
[1778256394175,45.94,80006.21,0.0,-0.00565,1e-05,0.87039]
[1778256396191,45.94,80022.2,0.0,-0.00555,1e-05,0.85645]
[1778256400219,45.94,80039.76,0.0,-0.00544,1e-05,0.84135]
[1778256405253,45.94,80035.25,0.0,-0.00547,1e-05,0.84521]
[1778256410290,45.94,80038.08,0.0,-0.00545,1e-05,0.84278]
[1778256415326,45.94,80037.25,0.0,-0.00545,1e-05,0.84349]
[1778256420360,45.94,80034.51,0.0,-0.00547,1e-05,0.84584]
[1778256425397,45.94,80047.43,0.0,-0.00539,1e-05,0.83483]
[1778256430437,45.94,80040.69,0.0,-0.00543,1e-05,0.84056]
[1778256435473,45.94,80023.49,0.0,-0.00554,1e-05,0.85533]
[1778256440507,45.94,80014.36,0.0,-0.0056,1e-05,0.86326]
[1778256445543,45.94,80001.81,0.0,-0.00568,1e-05,0.87426]
[1778256447556,45.94,79987.04,0.0,-0.00578,1e-05,0.88737]
[1778256452591,45.94,79987.82,0.0,-0.00576,1e-05,0.88532]
[1778256457626,45.94,79989.34,0.0,-0.00575,1e-05,0.88397]
[1778256462664,45.94,79980.88,0.0,-0.00581,1e-05,0.89152]
[1778256467697,45.94,79976.19,0.0,-0.00584,1e-05,0.89574]
[1778256472735,45.94,79983.42,0.0,-0.00579,1e-05,0.88925]
[1778256477770,45.94,79992.75,0.0,-0.00573,1e-05,0.88094]
[1778256482807,45.94,79994.79,0.0,-0.00572,1e-05,0.87913]
[1778256487841,45.94,79998.08,0.0,-0.0057,1e-05,0.87622]
[1778256492881,45.94,79990.56,0.0,-0.00575,1e-05,0.88288]
[1778256497911,45.94,79985.6,0.0,-0.00578,1e-05,0.8873]
[1778256501939,45.94,80000.87,0.0,-0.00568,1e-05,0.87375]
[1778256506974,45.94,79995.7,0.0,-0.00571,1e-05,0.87832]
[1778256512010,45.94,79996.37,0.0,-0.0057,1e-05,0.87638]
[1778256517054,45.94,79988.17,0.0,-0.00575,1e-05,0.88366]
[1778256522090,45.94,79992.54,0.0,-0.00572,1e-05,0.87978]
[1778256527125,45.94,79990.69,0.0,-0.00574,1e-05,0.88142]
[1778256532161,45.94,79994.79,0.0,-0.00571,1e-05,0.87778]
[1778256537195,45.94,79982.68,0.0,-0.00579,1e-05,0.88855]
[1778256542230,45.94,79985.89,0.0,-0.00577,1e-05,0.88569]
[1778256547265,45.94,79983.79,0.0,-0.00578,1e-05,0.88756]
[1778256552300,45.94,79983.39,0.0,-0.00578,1e-05,0.88792]
[1778256557335,45.94,79986.04,0.0,-0.00577,1e-05,0.88555]
[1778256562371,45.94,79985.48,0.0,-0.00577,1e-05,0.88605]
[1778256567407,45.94,79989.67,0.0,-0.00574,1e-05,0.88232]
[1778256572441,45.94,79990.14,0.0,-0.00573,1e-05,0.88056]
[1778256577491,45.94,79992.01,0.0,-0.00572,1e-05,0.8789]
[1778256582639,45.94,79982.32,0.0,-0.00578,1e-05,0.88752]
[1778256587651,45.94,79984.22,0.0,-0.00577,1e-05,0.88582]
[1778256592686,45.94,79986.13,0.0,-0.00576,1e-05,0.88412]
[1778256597721,45.94,79987.13,0.0,-0.00575,1e-05,0.88323]
[1778256602756,45.94,79984.75,0.0,-0.00577,1e-05,0.88535]
[1778256607791,45.94,79991.46,0.0,-0.00572,1e-05,0.87939]
[1778256612826,45.94,79991.02,0.0,-0.00573,1e-05,0.87978]
[1778256617861,45.94,79990.79,0.0,-0.00573,1e-05,0.87998]
[1778256622896,45.94,80002.63,0.0,-0.00565,1e-05,0.86953]
[1778256627933,45.94,80012.24,0.0,-0.00559,1e-05,0.86113]
[1778256631961,45.94,80024.58,0.0,-0.0055,1e-05,0.84913]
[1778256636996,45.94,80013.92,0.0,-0.00557,1e-05,0.85834]
[1778256642034,45.94,80002.96,0.0,-0.00564,1e-05,0.86791]
[1778256647073,45.94,79999.22,0.0,-0.00566,1e-05,0.87119]
[1778256652101,45.94,79996.69,0.0,-0.00568,1e-05,0.87342]
[1778256657140,45.94,79995.09,0.0,-0.00569,1e-05,0.87483]
[1778256661168,45.94,79975.69,0.0,-0.00582,1e-05,0.8921]
[1778256666205,45.94,79975.54,0.0,-0.00582,1e-05,0.89223]
[1778256671239,45.94,79967.22,0.0,-0.00588,1e-05,0.89973]
[1778256675267,45.94,79952.35,0.0,-0.00598,1e-05,0.91326]
[1778256680302,45.94,79950.32,0.0,-0.00599,1e-05,0.91512]
[1778256685339,45.94,79959.53,0.0,-0.00593,1e-05,0.90671]
[1778256691069,45.94,79971.99,0.0,-0.00583,1e-05,0.89406]
[1778256696415,45.94,79984.55,0.0,-0.00575,1e-05,0.88283]
[1778256701451,45.94,79994.04,0.0,-0.00569,1e-05,0.87442]
[1778256706488,45.94,80005.47,0.0,-0.00561,1e-05,0.86438]
[1778256711526,45.94,80001.78,0.0,-0.00564,1e-05,0.86761]
[1778256716560,45.94,79994.42,0.0,-0.00569,1e-05,0.87408]
[1778256721597,45.94,79992.22,0.0,-0.0057,1e-05,0.87602]
[1778256726631,45.94,79992.11,0.0,-0.0057,1e-05,0.87612]
[1778256731666,45.94,80002.58,0.0,-0.00563,1e-05,0.86691]
[1778256735695,45.94,79979.79,0.0,-0.00578,1e-05,0.88707]
[1778256740728,45.94,79990.07,0.0,-0.00571,1e-05,0.87793]
[1778256745767,45.94,79992.78,0.0,-0.0057,1e-05,0.87553]
[1778256750799,45.94,79994.91,0.0,-0.00568,1e-05,0.87365]
[1778256755834,45.94,79994.49,0.0,-0.00568,1e-05,0.87268]
[1778256760870,45.94,79990.8,0.0,-0.0057,1e-05,0.87594]
[1778256765904,45.94,79994.04,0.0,-0.00568,1e-05,0.87308]
[1778256770941,45.94,79997.95,0.0,-0.00565,1e-05,0.86963]
[1778256775978,45.94,79991.1,0.0,-0.0057,1e-05,0.87567]
[1778256781012,45.94,79983.39,0.0,-0.00575,1e-05,0.88251]
[1778256786047,45.94,79968.8,0.0,-0.00585,1e-05,0.89557]
[1778256791083,45.94,79963.19,0.0,-0.00588,1e-05,0.90064]
[1778256796118,45.94,79962.94,0.0,-0.00589,1e-05,0.90086]
[1778256801155,45.94,79969.77,0.0,-0.00584,1e-05,0.8947]
[1778256806188,45.94,79978.65,0.0,-0.00578,1e-05,0.88673]
[1778256811223,45.94,79974.92,0.0,-0.0058,1e-05,0.88871]
[1778256816258,45.94,79974.25,0.0,-0.0058,1e-05,0.88931]
[1778256821293,45.94,79978.77,0.0,-0.00577,1e-05,0.88527]
[1778256826329,45.94,79974.07,0.0,-0.0058,1e-05,0.88947]
[1778256831363,45.94,79970.28,0.0,-0.00583,1e-05,0.89287]
[1778256836398,45.94,79965.35,0.0,-0.00586,1e-05,0.89731]
[1778256841433,45.94,79960.46,0.0,-0.00589,1e-05,0.90174]
[1778256846468,45.94,79958.12,0.0,-0.00591,1e-05,0.90386]
[1778256851504,45.94,79954.74,0.0,-0.00593,1e-05,0.90693]
[1778256856539,45.94,79945.56,0.0,-0.006,1e-05,0.91533]
[1778256861573,45.94,79945.99,0.0,-0.00599,1e-05,0.91493]
[1778256866608,45.94,79949.84,0.0,-0.00597,1e-05,0.91141]
[1778256869629,45.94,79964.7,0.0,-0.00587,1e-05,0.8979]
[1778256874665,45.94,79963.82,0.0,-0.00586,1e-05,0.89733]
[1778256879703,45.94,79960.31,0.0,-0.00589,1e-05,0.9005]
[1778256884736,45.94,79960.44,0.0,-0.00589,1e-05,0.90038]
[1778256889773,45.94,79961.56,0.0,-0.00588,1e-05,0.89937]
[1778256894807,45.94,79961.48,0.0,-0.00588,1e-05,0.89944]
[1778256899842,45.94,79952.01,0.0,-0.00594,1e-05,0.90804]
[1778256904878,45.94,79946.48,0.0,-0.00598,1e-05,0.9131]
[1778256909919,45.94,79944.08,0.0,-0.006,1e-05,0.9153]
[1778256914953,45.94,79942.03,0.0,-0.00601,1e-05,0.91718]
[1778256919987,45.94,79939.16,0.0,-0.00603,1e-05,0.91982]
[1778256925025,45.94,79941.37,0.0,-0.00602,1e-05,0.91779]
[1778256930058,45.94,79944.87,0.0,-0.00599,1e-05,0.91457]
[1778256935094,45.94,79951.8,0.0,-0.00594,1e-05,0.90685]
[1778256940131,45.94,79953.75,0.0,-0.00592,1e-05,0.90508]
[1778256945164,45.94,79958.98,0.0,-0.00589,1e-05,0.90033]
[1778256951205,45.94,79960.76,0.0,-0.00588,1e-05,0.89872]
[1778256956241,45.94,79962.19,0.0,-0.00587,1e-05,0.89743]
[1778256961275,45.94,79963.57,0.0,-0.00586,1e-05,0.89618]
[1778256966310,45.94,79958.19,0.0,-0.00589,1e-05,0.90105]
[1778256971346,45.94,79959.57,0.0,-0.00588,1e-05,0.8998]
[1778256976385,45.94,79954.46,0.0,-0.00592,1e-05,0.90443]
[1778256981416,45.94,79949.58,0.0,-0.00595,1e-05,0.90888]
[1778256986451,45.94,79946.3,0.0,-0.00597,1e-05,0.91188]
[1778256991486,45.94,79940.58,0.0,-0.006,1e-05,0.91574]
[1778256996521,45.94,79938.64,0.0,-0.00602,1e-05,0.91752]
[1778257001557,45.94,79934.67,0.0,-0.00604,1e-05,0.92118]
[1778257004577,45.94,79917.55,0.0,-0.00616,1e-05,0.9371]
[1778257006592,45.94,79901.82,0.0,-0.00628,1e-05,0.95194]
[1778257011626,45.94,79902.64,0.0,-0.00627,1e-05,0.95116]
[1778257016663,45.94,79914.61,0.0,-0.00618,1e-05,0.93986]
[1778257021697,45.94,79926.53,0.0,-0.0061,1e-05,0.92872]
[1778257027740,45.94,79930.44,0.0,-0.00607,1e-05,0.92509]
[1778257032774,45.94,79929.0,0.0,-0.00608,1e-05,0.92643]
[1778257037810,45.94,79932.76,0.0,-0.00606,1e-05,0.92294]
[1778257042845,45.94,79937.43,0.0,-0.00603,1e-05,0.91863]
[1778257047880,45.94,79939.63,0.0,-0.00601,1e-05,0.91661]
[1778257052915,45.94,79939.38,0.0,-0.006,1e-05,0.91545]
[1778257057949,45.94,79938.1,0.0,-0.00601,1e-05,0.91662]
[1778257062986,45.94,79940.25,0.0,-0.006,1e-05,0.91465]
[1778257065003,45.94,79963.62,0.0,-0.00584,1e-05,0.89341]
[1778257070045,45.94,79977.18,0.0,-0.00575,1e-05,0.88127]
[1778257075084,45.94,79987.0,0.0,-0.00568,1e-05,0.87258]
[1778257080121,45.94,79992.02,0.0,-0.00565,1e-05,0.86816]
[1778257085155,45.94,79990.94,0.0,-0.00566,1e-05,0.86911]
[1778257090190,45.94,79983.2,0.0,-0.00571,1e-05,0.87593]
[1778257095224,45.94,79972.43,0.0,-0.00578,1e-05,0.88551]
[1778257100259,45.94,79963.02,0.0,-0.00584,1e-05,0.89395]
[1778257106301,45.94,79960.68,0.0,-0.00586,1e-05,0.89606]
[1778257111336,45.94,79960.12,0.0,-0.00585,1e-05,0.89519]
[1778257116372,45.94,79961.23,0.0,-0.00585,1e-05,0.89419]
[1778257121407,45.94,79962.45,0.0,-0.00584,1e-05,0.89309]
[1778257126442,45.94,79961.89,0.0,-0.00584,1e-05,0.8936]
[1778257131476,45.94,79961.76,0.0,-0.00584,1e-05,0.89371]
[1778257136514,45.94,79961.78,0.0,-0.00584,1e-05,0.8937]
[1778257141547,45.94,79963.39,0.0,-0.00583,1e-05,0.89225]
[1778257146582,45.94,79964.31,0.0,-0.00583,1e-05,0.89142]
[1778257152625,45.94,79964.75,0.0,-0.00582,1e-05,0.89103]
[1778257157659,45.94,79964.7,0.0,-0.00582,1e-05,0.89107]
[1778257162697,45.94,79963.92,0.0,-0.00583,1e-05,0.89177]
[1778257167729,45.94,79961.71,0.0,-0.00584,1e-05,0.89376]
[1778257172764,45.94,79955.65,0.0,-0.00587,1e-05,0.89786]
[1778257177799,45.94,79941.81,0.0,-0.00597,1e-05,0.91045]
[1778257182834,45.94,79936.76,0.0,-0.006,1e-05,0.91508]
[1778257187869,45.94,79936.86,0.0,-0.006,1e-05,0.91498]
[1778257192903,45.94,79935.43,0.0,-0.00601,1e-05,0.9163]
[1778257197939,45.94,79934.58,0.0,-0.00602,1e-05,0.91708]
[1778257202976,45.94,79947.31,0.0,-0.00593,1e-05,0.90543]
[1778257208020,45.94,79938.44,0.0,-0.00599,1e-05,0.91353]
[1778257213047,45.94,79953.54,0.0,-0.00589,1e-05,0.89977]
[1778257217076,45.94,79969.42,0.0,-0.00578,1e-05,0.88548]
[1778257222111,45.94,79964.39,0.0,-0.00582,1e-05,0.88999]
[1778257227146,45.94,79964.88,0.0,-0.00581,1e-05,0.88955]
[1778257229159,45.94,79947.79,0.0,-0.00593,1e-05,0.90499]
[1778257234195,45.94,79942.57,0.0,-0.00595,1e-05,0.90837]
[1778257239229,45.94,79940.9,0.0,-0.00597,1e-05,0.90989]
[1778257244266,45.94,79940.19,0.0,-0.00597,1e-05,0.91054]
[1778257249302,45.94,79931.52,0.0,-0.00603,1e-05,0.91851]
[1778257254336,45.94,79928.57,0.0,-0.00605,1e-05,0.92123]
[1778257259371,45.94,79936.55,0.0,-0.006,1e-05,0.91388]
[1778257264407,45.94,79934.3,0.0,-0.00601,1e-05,0.91595]
[1778257269442,45.94,79934.01,0.0,-0.00601,1e-05,0.91621]
[1778257274480,45.94,79928.52,0.0,-0.00605,1e-05,0.92127]
[1778257276491,45.94,79910.7,0.0,-0.00618,1e-05,0.93787]
[1778257281526,45.94,79908.58,0.0,-0.00619,1e-05,0.93986]
[1778257286561,45.94,79915.47,0.0,-0.00614,1e-05,0.9334]
[1778257291596,45.94,79914.59,0.0,-0.00614,1e-05,0.93281]
[1778257296632,45.94,79916.56,0.0,-0.00613,1e-05,0.93098]
[1778257301669,45.94,79928.96,0.0,-0.00604,1e-05,0.91947]
[1778257306702,45.94,79928.85,0.0,-0.00604,1e-05,0.91957]
[1778257311736,45.94,79933.25,0.0,-0.00601,1e-05,0.91552]
[1778257316771,45.94,79934.66,0.0,-0.006,1e-05,0.91422]
[1778257321807,45.94,79933.47,0.0,-0.00601,1e-05,0.91532]
[1778257326842,45.94,79935.37,0.0,-0.006,1e-05,0.91357]
[1778257331877,45.94,79938.14,0.0,-0.00598,1e-05,0.91103]
[1778257334898,45.94,79952.57,0.0,-0.00588,1e-05,0.8979]
[1778257339934,45.94,79966.69,0.0,-0.00578,1e-05,0.88521]
[1778257344968,45.94,79969.96,0.0,-0.00576,1e-05,0.88229]
[1778257350005,45.94,79957.27,0.0,-0.00585,1e-05,0.89366]
[1778257355040,45.94,79961.29,0.0,-0.00581,1e-05,0.88868]
[1778257360078,45.94,79959.16,0.0,-0.00583,1e-05,0.89059]
[1778257365109,45.94,79957.8,0.0,-0.00583,1e-05,0.89181]
[1778257370144,45.94,79954.87,0.0,-0.00585,1e-05,0.89445]
[1778257375185,45.94,79954.26,0.0,-0.00586,1e-05,0.895]
[1778257380913,45.94,79952.32,0.0,-0.00587,1e-05,0.89675]
[1778257386256,45.94,79952.46,0.0,-0.00587,1e-05,0.89663]
[1778257391293,45.94,79952.17,0.0,-0.00587,1e-05,0.89689]
[1778257396328,45.94,79951.65,0.0,-0.00588,1e-05,0.89736]
[1778257401362,45.94,79944.04,0.0,-0.00593,1e-05,0.90426]
[1778257406398,45.94,79928.93,0.0,-0.00603,1e-05,0.9181]
[1778257411434,45.94,79916.83,0.0,-0.00611,1e-05,0.92791]
[1778257416472,45.94,79915.71,0.0,-0.00611,1e-05,0.92895]
[1778257421506,45.94,79916.97,0.0,-0.00611,1e-05,0.92778]
[1778257426540,45.94,79917.0,0.0,-0.0061,1e-05,0.92775]
[1778257431574,45.94,79917.7,0.0,-0.0061,1e-05,0.9271]
[1778257437618,45.94,79921.9,0.0,-0.00607,1e-05,0.9232]
[1778257442654,45.94,79923.18,0.0,-0.00606,1e-05,0.92202]
[1778257447687,45.94,79927.2,0.0,-0.00603,1e-05,0.9183]
[1778257452723,45.94,79928.94,0.0,-0.00602,1e-05,0.9167]
[1778257458765,45.94,79928.94,0.0,-0.00602,1e-05,0.9167]
[1778257463800,45.94,79927.06,0.0,-0.00603,1e-05,0.91843]
[1778257468836,45.94,79931.96,0.0,-0.006,1e-05,0.91392]
[1778257473871,45.94,79938.61,0.0,-0.00595,1e-05,0.90645]
[1778257478905,45.94,79942.86,0.0,-0.00592,1e-05,0.90258]
[1778257483942,45.94,79943.75,0.0,-0.00591,1e-05,0.90177]
[1778257488977,45.94,79955.05,0.0,-0.00584,1e-05,0.89155]
[1778257494013,45.94,79956.54,0.0,-0.00583,1e-05,0.89021]
[1778257499047,45.94,79954.75,0.0,-0.00584,1e-05,0.89182]
[1778257504083,45.94,79955.73,0.0,-0.00583,1e-05,0.89094]
[1778257509126,45.94,79956.87,0.0,-0.00582,1e-05,0.88992]
[1778257514154,45.94,79955.64,0.0,-0.00583,1e-05,0.89102]
[1778257519188,45.94,79954.13,0.0,-0.00584,1e-05,0.89238]
[1778257524224,45.94,79961.15,0.0,-0.00579,1e-05,0.88608]
[1778257528262,45.94,79980.96,0.0,-0.00566,1e-05,0.8685]
[1778257531273,45.94,79997.18,0.0,-0.00555,1e-05,0.85301]
[1778257534295,45.94,80019.22,0.0,-0.00541,1e-05,0.8341]
[1778257536311,45.94,80033.55,0.0,-0.00532,1e-05,0.82199]
[1778257541346,45.94,80032.04,0.0,-0.00533,1e-05,0.82326]
[1778257545371,45.94,80016.44,0.0,-0.00543,1e-05,0.83646]
[1778257550406,45.94,80012.17,0.0,-0.00545,1e-05,0.84011]
[1778257554439,45.94,79985.78,0.0,-0.00562,1e-05,0.86294]
[1778257559470,45.94,79972.09,0.0,-0.00571,1e-05,0.87499]
[1778257564507,45.94,79971.59,0.0,-0.00572,1e-05,0.87543]
[1778257569549,45.94,79976.13,0.0,-0.00569,1e-05,0.87142]
[1778257574583,45.94,79968.92,0.0,-0.00573,1e-05,0.8778]
[1778257579620,45.94,79966.89,0.0,-0.00575,1e-05,0.8796]
[1778257584654,45.94,79983.62,0.0,-0.00564,1e-05,0.86483]
[1778257589689,45.94,79984.86,0.0,-0.00563,1e-05,0.86374]
[1778257594725,45.94,79987.66,0.0,-0.0056,1e-05,0.85996]
[1778257599760,45.94,79992.47,0.0,-0.00557,1e-05,0.85577]
[1778257604794,45.94,79993.3,0.0,-0.00557,1e-05,0.85505]
[1778257610837,45.94,80005.22,0.0,-0.00549,1e-05,0.84475]
[1778257615873,45.94,80006.84,0.0,-0.00548,1e-05,0.84336]
[1778257620907,45.94,79997.62,0.0,-0.00554,1e-05,0.85131]
[1778257625943,45.94,79998.41,0.0,-0.00553,1e-05,0.85062]
[1778257630978,45.94,79995.73,0.0,-0.00555,1e-05,0.85294]
[1778257635009,45.94,79980.54,0.0,-0.00565,1e-05,0.86619]
[1778257640047,45.94,79983.83,0.0,-0.00563,1e-05,0.86331]
[1778257645076,45.94,79986.06,0.0,-0.00561,1e-05,0.86136]
[1778257650111,45.94,79987.31,0.0,-0.00561,1e-05,0.86027]
[1778257655147,45.94,79985.13,0.0,-0.00561,1e-05,0.86084]
[1778257660181,45.94,79986.73,0.0,-0.0056,1e-05,0.85944]
[1778257665216,45.94,79987.99,0.0,-0.00559,1e-05,0.85834]
[1778257670252,45.94,79983.34,0.0,-0.00562,1e-05,0.8624]
[1778257675287,45.94,79979.8,0.0,-0.00565,1e-05,0.8655]
[1778257680322,45.94,79976.07,0.0,-0.00567,1e-05,0.86878]
[1778257685358,45.94,79979.09,0.0,-0.00565,1e-05,0.86613]
[1778257690392,45.94,79978.83,0.0,-0.00565,1e-05,0.86635]
[1778257695427,45.94,79971.44,0.0,-0.0057,1e-05,0.87287]
[1778257700466,45.94,79960.57,0.0,-0.00577,1e-05,0.88252]
[1778257705500,45.94,79964.41,0.0,-0.00575,1e-05,0.8791]
[1778257710535,45.94,79963.51,0.0,-0.00575,1e-05,0.8799]
[1778257715571,45.94,79964.68,0.0,-0.00574,1e-05,0.87751]
[1778257720605,45.94,79965.09,0.0,-0.00573,1e-05,0.87714]
[1778257725640,45.94,79966.09,0.0,-0.00573,1e-05,0.87625]
[1778257731386,45.94,79968.12,0.0,-0.00571,1e-05,0.87446]
[1778257736718,45.94,79963.0,0.0,-0.00575,1e-05,0.879]
[1778257741752,45.94,79965.04,0.0,-0.00573,1e-05,0.87719]
[1778257746787,45.94,79965.92,0.0,-0.00573,1e-05,0.87641]
[1778257751823,45.94,79967.59,0.0,-0.00572,1e-05,0.87492]
[1778257756857,45.94,79968.15,0.0,-0.00571,1e-05,0.87443]
[1778257761866,45.94,79968.33,0.0,-0.00571,1e-05,0.87427]
[1778257762900,45.94,79968.33,0.0,-0.00571,1e-05,0.87427]
[1778257767934,45.94,79963.66,0.0,-0.00574,1e-05,0.87841]
[1778257772969,45.94,79957.59,0.0,-0.00577,1e-05,0.88246]
[1778257778004,45.94,79952.12,0.0,-0.00581,1e-05,0.88736]
[1778257783040,45.94,79949.16,0.0,-0.00583,1e-05,0.89001]
[1778257789086,45.94,79952.35,0.0,-0.00581,1e-05,0.88715]
[1778257791096,45.94,79940.23,0.0,-0.00589,1e-05,0.89807]
[1778257797137,45.94,79939.51,0.0,-0.0059,1e-05,0.89873]
[1778257802175,45.94,79940.15,0.0,-0.00589,1e-05,0.89815]
[1778257807211,45.94,79940.48,0.0,-0.00589,1e-05,0.89785]
[1778257812245,45.94,79933.53,0.0,-0.00594,1e-05,0.90416]
[1778257817282,45.94,79931.36,0.0,-0.00595,1e-05,0.90614]
[1778257822317,45.94,79932.4,0.0,-0.00594,1e-05,0.90519]
[1778257826347,45.94,79914.91,0.0,-0.00607,1e-05,0.92127]
[1778257830374,45.94,79902.66,0.0,-0.00615,1e-05,0.93267]
[1778257833396,45.94,79883.72,0.0,-0.00628,1e-05,0.9491]
[1778257835410,45.94,79865.86,0.0,-0.00641,1e-05,0.96619]
[1778257837425,45.94,79845.2,0.0,-0.00656,1e-05,0.98628]
[1778257842461,45.94,79836.56,0.0,-0.00662,1e-05,0.99479]
[1778257847496,45.94,79839.63,0.0,-0.0066,1e-05,0.99176]
[1778257852705,45.94,79830.39,0.0,-0.00667,1e-05,1.00091]
[1778257853541,45.94,79844.21,0.0,-0.00657,1e-05,0.98726]
[1778257858576,45.94,79847.21,0.0,-0.00654,1e-05,0.98431]
[1778257863609,45.94,79836.58,0.0,-0.00662,1e-05,0.99477]
[1778257868646,45.94,79840.75,0.0,-0.00659,1e-05,0.99066]
[1778257870660,45.94,79856.19,0.0,-0.00648,1e-05,0.97555]
[1778257875694,45.94,79857.46,0.0,-0.00647,1e-05,0.97432]
[1778257879722,45.94,79842.89,0.0,-0.00658,1e-05,0.98855]
[1778257885776,45.94,79834.11,0.0,-0.00664,1e-05,0.99722]
[1778257890807,45.94,79826.73,0.0,-0.0067,1e-05,1.00455]
[1778257895844,45.94,79817.3,0.0,-0.00676,1e-05,1.01248]
[1778257900878,45.94,79813.15,0.0,-0.00679,1e-05,1.01665]
[1778257905914,45.94,79825.35,0.0,-0.0067,1e-05,1.00443]
[1778257910950,45.94,79830.58,0.0,-0.00666,1e-05,0.99923]
[1778257915984,45.94,79818.58,0.0,-0.00675,1e-05,1.0112]
[1778257921021,45.94,79819.15,0.0,-0.00675,1e-05,1.01063]
[1778257926060,45.94,79830.92,0.0,-0.00666,1e-05,0.99889]
[1778257931094,45.94,79826.38,0.0,-0.00669,1e-05,1.0034]
[1778257936129,45.94,79825.54,0.0,-0.0067,1e-05,1.00424]
[1778257941177,45.94,79823.05,0.0,-0.00672,1e-05,1.00672]
[1778257946201,45.94,79825.71,0.0,-0.0067,1e-05,1.00407]
[1778257951238,45.94,79819.48,0.0,-0.00673,1e-05,1.0088]
[1778257956274,45.94,79813.88,0.0,-0.00678,1e-05,1.01441]
[1778257961309,45.94,79799.0,0.0,-0.00689,1e-05,1.02946]
[1778257967352,45.94,79788.98,0.0,-0.00697,1e-05,1.0397]
[1778257969365,45.94,79811.06,0.0,-0.0068,1e-05,1.01725]
[1778257974400,45.94,79813.09,0.0,-0.00678,1e-05,1.01521]
[1778257979436,45.94,79823.94,0.0,-0.0067,1e-05,1.00434]
[1778257984473,45.94,79826.01,0.0,-0.00668,1e-05,1.00228]
[1778257991519,45.94,79828.33,0.0,-0.00667,1e-05,0.99997]
[1778257996557,45.94,79822.35,0.0,-0.00671,1e-05,1.00593]
[1778258001592,45.94,79818.53,0.0,-0.00674,1e-05,1.00975]
[1778258006626,45.94,79824.83,0.0,-0.00669,1e-05,1.00346]
[1778258009649,45.94,79839.59,0.0,-0.00658,1e-05,0.98885]
[1778258014685,45.94,79838.91,0.0,-0.00658,1e-05,0.98804]
[1778258019720,45.94,79825.65,0.0,-0.00668,1e-05,1.00115]
[1778258024755,45.94,79819.88,0.0,-0.00672,1e-05,1.0069]
[1778258029790,45.94,79820.89,0.0,-0.00671,1e-05,1.00589]
[1778258034825,45.94,79825.4,0.0,-0.00668,1e-05,1.0014]
[1778258037846,45.94,79807.81,0.0,-0.00681,1e-05,1.01902]
[1778258042881,45.94,79810.94,0.0,-0.00679,1e-05,1.01586]
[1778258047923,45.94,79821.91,0.0,-0.00671,1e-05,1.00487]
[1778258052961,45.94,79821.73,0.0,-0.00671,1e-05,1.00505]
[1778258057992,45.94,79826.49,0.0,-0.00667,1e-05,1.00031]
[1778258063729,45.94,79818.9,0.0,-0.00673,1e-05,1.00788]
[1778258069069,45.94,79817.9,0.0,-0.00674,1e-05,1.00888]
[1778258074103,45.94,79816.97,0.0,-0.00673,1e-05,1.00831]
[1778258079138,45.94,79818.97,0.0,-0.00672,1e-05,1.00631]
[1778258084175,45.94,79821.08,0.0,-0.0067,1e-05,1.00421]
[1778258089210,45.94,79823.18,0.0,-0.00669,1e-05,1.00211]
[1778258094245,45.94,79824.49,0.0,-0.00668,1e-05,1.00081]
[1778258099279,45.94,79825.78,0.0,-0.00667,1e-05,0.99953]
[1778258104316,45.94,79824.5,0.0,-0.00668,1e-05,1.0008]
[1778258109349,45.94,79818.02,0.0,-0.00673,1e-05,1.00726]
[1778258114384,45.94,79816.99,0.0,-0.00673,1e-05,1.00829]
[1778258119420,45.94,79814.95,0.0,-0.00675,1e-05,1.01033]
[1778258124455,45.94,79802.71,0.0,-0.00684,1e-05,1.02266]
[1778258129490,45.94,79802.89,0.0,-0.00684,1e-05,1.02248]
[1778258134525,45.94,79803.21,0.0,-0.00683,1e-05,1.02064]
[1778258139560,45.94,79810.3,0.0,-0.00678,1e-05,1.0135]
[1778258144595,45.94,79810.42,0.0,-0.00678,1e-05,1.01338]
[1778258149630,45.94,79809.5,0.0,-0.00678,1e-05,1.0143]
[1778258154665,45.94,79810.44,0.0,-0.00677,1e-05,1.01336]
[1778258159701,45.94,79810.91,0.0,-0.00677,1e-05,1.01288]
[1778258164736,45.94,79811.25,0.0,-0.00677,1e-05,1.01254]
[1778258169770,45.94,79814.42,0.0,-0.00674,1e-05,1.00936]
[1778258174806,45.94,79808.66,0.0,-0.00679,1e-05,1.01515]
[1778258179840,45.94,79809.58,0.0,-0.00678,1e-05,1.01422]
[1778258181854,45.94,79829.0,0.0,-0.00663,1e-05,0.99485]
[1778258186889,45.94,79832.51,0.0,-0.00661,1e-05,0.99138]
[1778258191924,45.94,79839.52,0.0,-0.00654,1e-05,0.98302]
[1778258196959,45.94,79838.33,0.0,-0.00655,1e-05,0.98418]
[1778258202005,45.94,79839.19,0.0,-0.00655,1e-05,0.98334]
[1778258207040,45.94,79829.55,0.0,-0.00662,1e-05,0.99282]
[1778258212077,45.94,79818.93,0.0,-0.0067,1e-05,1.00336]
[1778258217112,45.94,79808.96,0.0,-0.00678,1e-05,1.01334]
[1778258222146,45.94,79809.35,0.0,-0.00677,1e-05,1.01295]
[1778258227181,45.94,79816.52,0.0,-0.00672,1e-05,1.00576]
[1778258232216,45.94,79821.1,0.0,-0.00668,1e-05,1.0012]
[1778258237251,45.94,79820.87,0.0,-0.00669,1e-05,1.00143]
[1778258242287,45.94,79822.9,0.0,-0.00667,1e-05,0.99941]
[1778258247331,45.94,79822.11,0.0,-0.00668,1e-05,1.0002]
[1778258252366,45.94,79816.69,0.0,-0.00671,1e-05,1.0041]
[1778258257401,45.94,79808.77,0.0,-0.00677,1e-05,1.01203]
[1778258262437,45.94,79808.04,0.0,-0.00677,1e-05,1.01276]
[1778258267471,45.94,79804.21,0.0,-0.0068,1e-05,1.01661]
[1778258272506,45.94,79795.31,0.0,-0.00687,1e-05,1.02562]
[1778258277541,45.94,79792.08,0.0,-0.0069,1e-05,1.0289]
[1778258282577,45.94,79790.45,0.0,-0.00691,1e-05,1.03056]
[1778258287613,45.94,79791.23,0.0,-0.0069,1e-05,1.02977]
[1778258292648,45.94,79790.36,0.0,-0.00691,1e-05,1.03065]
[1778258297686,45.94,79790.38,0.0,-0.00691,1e-05,1.03063]
[1778258302719,45.94,79787.77,0.0,-0.00693,1e-05,1.0333]
[1778258307756,45.94,79779.92,0.0,-0.00699,1e-05,1.04135]
[1778258312795,45.94,79768.99,0.0,-0.00707,1e-05,1.05109]
[1778258317827,45.94,79767.48,0.0,-0.00708,1e-05,1.05266]
[1778258322866,45.94,79768.87,0.0,-0.00707,1e-05,1.05122]
[1778258327899,45.94,79768.99,0.0,-0.00707,1e-05,1.05109]
[1778258332936,45.94,79760.62,0.0,-0.00714,1e-05,1.0598]
[1778258337972,45.94,79763.22,0.0,-0.00712,1e-05,1.05709]
[1778258343010,45.94,79778.72,0.0,-0.00699,1e-05,1.04105]
[1778258348042,45.94,79771.44,0.0,-0.00705,1e-05,1.04856]
[1778258353077,45.94,79782.0,0.0,-0.00697,1e-05,1.03768]
[1778258355091,45.94,79767.63,0.0,-0.00708,1e-05,1.05251]
[1778258360135,45.94,79773.3,0.0,-0.00704,1e-05,1.04663]
[1778258365161,45.94,79780.46,0.0,-0.00698,1e-05,1.03926]
[1778258367184,45.94,79765.43,0.0,-0.0071,1e-05,1.05479]
[1778258372219,45.94,79769.64,0.0,-0.00706,1e-05,1.04888]
[1778258377254,45.94,79767.95,0.0,-0.00707,1e-05,1.05063]
[1778258382289,45.94,79768.76,0.0,-0.00706,1e-05,1.04979]
[1778258387325,45.94,79773.03,0.0,-0.00703,1e-05,1.04537]
[1778258392360,45.94,79775.27,0.0,-0.00701,1e-05,1.04306]
[1778258397395,45.94,79775.99,0.0,-0.007,1e-05,1.04232]
[1778258402431,45.94,79776.82,0.0,-0.007,1e-05,1.04146]
[1778258407465,45.94,79776.35,0.0,-0.007,1e-05,1.04195]
[1778258412506,45.94,79776.07,0.0,-0.007,1e-05,1.04224]
[1778258417551,45.94,79780.23,0.0,-0.00697,1e-05,1.03796]
[1778258422574,45.94,79781.28,0.0,-0.00696,1e-05,1.03688]
[1778258427611,45.94,79768.76,0.0,-0.00706,1e-05,1.04979]
[1778258432648,45.94,79765.42,0.0,-0.00708,1e-05,1.0517]
[1778258437683,45.94,79765.81,0.0,-0.00708,1e-05,1.0513]
[1778258442721,45.94,79758.5,0.0,-0.00713,1e-05,1.05891]
[1778258447755,45.94,79749.47,0.0,-0.00721,1e-05,1.06837]
[1778258452790,45.94,79743.02,0.0,-0.00726,1e-05,1.07517]
[1778258457824,45.94,79742.0,0.0,-0.00727,1e-05,1.07625]
[1778258462863,45.94,79738.99,0.0,-0.00729,1e-05,1.07944]
[1778258467898,45.94,79734.02,0.0,-0.00733,1e-05,1.08472]
[1778258472931,45.94,79734.94,0.0,-0.00733,1e-05,1.08374]
[1778258477966,45.94,79741.51,0.0,-0.00727,1e-05,1.07677]
[1778258483002,45.94,79746.18,0.0,-0.00723,1e-05,1.07183]
[1778258488036,45.94,79748.6,0.0,-0.00721,1e-05,1.06928]
[1778258493078,45.94,79747.03,0.0,-0.00722,1e-05,1.06937]
[1778258498109,45.94,79746.96,0.0,-0.00722,1e-05,1.06944]
[1778258503143,45.94,79748.6,0.0,-0.0072,1e-05,1.06772]
[1778258508178,45.94,79748.09,0.0,-0.00721,1e-05,1.06825]
[1778258513213,45.94,79747.85,0.0,-0.00721,1e-05,1.06851]
[1778258518248,45.94,79750.88,0.0,-0.00719,1e-05,1.06532]
[1778258523287,45.94,79754.77,0.0,-0.00715,1e-05,1.06125]
[1778258528322,45.94,79758.76,0.0,-0.00712,1e-05,1.05708]
[1778258533357,45.94,79761.81,0.0,-0.0071,1e-05,1.05391]
[1778258538401,45.94,79772.15,0.0,-0.00702,1e-05,1.0432]
[1778258543437,45.94,79770.94,0.0,-0.00702,1e-05,1.04445]
[1778258548471,45.94,79774.12,0.0,-0.007,1e-05,1.04117]
[1778258553506,45.94,79774.36,0.0,-0.00699,1e-05,1.03939]
[1778258558541,45.94,79772.96,0.0,-0.007,1e-05,1.04083]
[1778258563586,45.94,79772.98,0.0,-0.007,1e-05,1.04081]
[1778258568612,45.94,79783.4,0.0,-0.00692,1e-05,1.03013]
[1778258573649,45.94,79778.44,0.0,-0.00696,1e-05,1.0352]
[1778258578686,45.94,79779.86,0.0,-0.00694,1e-05,1.03375]
[1778258583720,45.94,79793.09,0.0,-0.00684,1e-05,1.02028]
[1778258588756,45.94,79796.19,0.0,-0.00682,1e-05,1.01715]
[1778258593790,45.94,79803.06,0.0,-0.00676,1e-05,1.01023]
[1778258598825,45.94,79807.06,0.0,-0.00673,1e-05,1.00623]
[1778258603860,45.94,79804.45,0.0,-0.00675,1e-05,1.00884]
[1778258607583,45.94,79827.01,0.0,-0.00658,1e-05,0.98644]
[1778258610909,45.94,79811.22,0.0,-0.0067,1e-05,1.00207]
[1778258614942,45.94,79794.92,0.0,-0.00682,1e-05,1.01692]
[1778258619972,45.94,79796.26,0.0,-0.00681,1e-05,1.01557]
[1778258625012,45.94,79795.63,0.0,-0.00681,1e-05,1.0162]
[1778258630045,45.94,79796.49,0.0,-0.0068,1e-05,1.01533]
[1778258635080,45.94,79797.47,0.0,-0.0068,1e-05,1.01435]
[1778258640117,45.94,79795.36,0.0,-0.00681,1e-05,1.01647]
[1778258645150,45.94,79794.24,0.0,-0.00682,1e-05,1.0176]
[1778258646157,45.94,79777.53,0.0,-0.00695,1e-05,1.0346]
[1778258651193,45.94,79765.9,0.0,-0.00704,1e-05,1.04657]
[1778258656230,45.94,79769.83,0.0,-0.00701,1e-05,1.04251]
[1778258661267,45.94,79771.67,0.0,-0.007,1e-05,1.04062]
[1778258666301,45.94,79766.28,0.0,-0.00704,1e-05,1.04618]
[1778258671337,45.94,79771.05,0.0,-0.00699,1e-05,1.03972]
[1778258676372,45.94,79765.39,0.0,-0.00704,1e-05,1.04555]
[1778258681405,45.94,79769.74,0.0,-0.007,1e-05,1.04107]
[1778258686442,45.94,79774.01,0.0,-0.00697,1e-05,1.03668]
[1778258691492,45.94,79776.03,0.0,-0.00695,1e-05,1.03461]
[1778258696526,45.94,79768.21,0.0,-0.00702,1e-05,1.04264]
[1778258701557,45.94,79762.7,0.0,-0.00706,1e-05,1.04834]
[1778258706592,45.94,79763.26,0.0,-0.00706,1e-05,1.04776]
[1778258711628,45.94,79761.02,0.0,-0.00707,1e-05,1.05008]
[1778258716662,45.94,79761.97,0.0,-0.00707,1e-05,1.04909]
[1778258721698,45.94,79761.5,0.0,-0.00707,1e-05,1.04958]
[1778258726742,45.94,79763.87,0.0,-0.00705,1e-05,1.04713]
[1778258732778,45.94,79775.81,0.0,-0.00695,1e-05,1.0333]
[1778258738499,45.94,79781.1,0.0,-0.0069,1e-05,1.0279]
[1778258743853,45.94,79779.01,0.0,-0.00692,1e-05,1.03003]
[1778258748894,45.94,79778.78,0.0,-0.00692,1e-05,1.03026]
[1778258753928,45.94,79781.62,0.0,-0.0069,1e-05,1.02737]
[1778258758964,45.94,79782.48,0.0,-0.00689,1e-05,1.02649]
[1778258763998,45.94,79776.53,0.0,-0.00694,1e-05,1.03256]
[1778258765010,45.94,79752.76,0.0,-0.00713,1e-05,1.05712]
[1778258770040,45.94,79757.92,0.0,-0.00709,1e-05,1.05175]
[1778258775075,45.94,79761.28,0.0,-0.00706,1e-05,1.04826]
[1778258780110,45.94,79764.73,0.0,-0.00703,1e-05,1.04469]
[1778258783131,45.94,79779.84,0.0,-0.00691,1e-05,1.02918]
[1778258788171,45.94,79783.72,0.0,-0.00688,1e-05,1.02523]
[1778258793206,45.94,79787.48,0.0,-0.00684,1e-05,1.01989]
[1778258796230,45.94,79768.98,0.0,-0.00699,1e-05,1.03877]
[1778258801262,45.94,79774.8,0.0,-0.00694,1e-05,1.0328]
[1778258806297,45.94,79780.95,0.0,-0.0069,1e-05,1.02652]
[1778258811335,45.94,79770.45,0.0,-0.00698,1e-05,1.03726]
[1778258816367,45.94,79773.42,0.0,-0.00695,1e-05,1.03421]
[1778258821403,45.94,79771.25,0.0,-0.00697,1e-05,1.03644]
[1778258824424,45.94,79788.88,0.0,-0.00683,1e-05,1.01848]
[1778258829459,45.94,79795.42,0.0,-0.00678,1e-05,1.01188]
[1778258834493,45.94,79797.05,0.0,-0.00677,1e-05,1.01024]
[1778258839528,45.94,79797.38,0.0,-0.00677,1e-05,1.00991]
[1778258844563,45.94,79788.36,0.0,-0.00684,1e-05,1.019]
[1778258849598,45.94,79792.23,0.0,-0.00681,1e-05,1.01509]
[1778258854639,45.94,79784.82,0.0,-0.00686,1e-05,1.02107]
[1778258856649,45.94,79765.86,0.0,-0.007,1e-05,1.04044]
[1778258861684,45.94,79766.44,0.0,-0.007,1e-05,1.03985]
[1778258866720,45.94,79765.04,0.0,-0.00701,1e-05,1.04129]
[1778258871755,45.94,79773.79,0.0,-0.00694,1e-05,1.0323]
[1778258876789,45.94,79771.67,0.0,-0.00696,1e-05,1.03447]
[1778258881826,45.94,79775.95,0.0,-0.00693,1e-05,1.0301]
[1778258886860,45.94,79772.1,0.0,-0.00696,1e-05,1.03403]
[1778258891895,45.94,79766.82,0.0,-0.007,1e-05,1.03946]
[1778258896931,45.94,79776.04,0.0,-0.00692,1e-05,1.03]
[1778258901965,45.94,79773.22,0.0,-0.00695,1e-05,1.03289]
[1778258907000,45.94,79771.71,0.0,-0.00696,1e-05,1.03443]
[1778258912041,45.94,79779.17,0.0,-0.00689,1e-05,1.02529]
[1778258917085,45.94,79789.67,0.0,-0.00681,1e-05,1.01465]
[1778258922120,45.94,79798.9,0.0,-0.00674,1e-05,1.00538]
[1778258927157,45.94,79804.28,0.0,-0.0067,1e-05,1.00001]
[1778258932190,45.94,79812.34,0.0,-0.00663,1e-05,0.992]
[1778258937225,45.94,79798.72,0.0,-0.00674,1e-05,1.00556]
[1778258942261,45.94,79797.97,0.0,-0.00674,1e-05,1.00631]
[1778258947294,45.94,79794.57,0.0,-0.00677,1e-05,1.00972]
[1778258952330,45.94,79781.51,0.0,-0.00687,1e-05,1.02291]
[1778258957367,45.94,79778.14,0.0,-0.0069,1e-05,1.02634]
[1778258962402,45.94,79780.02,0.0,-0.00688,1e-05,1.02442]
[1778258967437,45.94,79785.68,0.0,-0.00684,1e-05,1.01868]
[1778258972473,45.94,79794.55,0.0,-0.00676,1e-05,1.00823]
[1778258977508,45.94,79798.79,0.0,-0.00673,1e-05,1.00399]
[1778258982543,45.94,79798.74,0.0,-0.00673,1e-05,1.00404]
[1778258985574,45.94,79774.42,0.0,-0.00692,1e-05,1.0286]
[1778258990603,45.94,79760.58,0.0,-0.00703,1e-05,1.0428]
[1778258995640,45.94,79750.96,0.0,-0.0071,1e-05,1.05277]
[1778259000673,45.94,79755.9,0.0,-0.00706,1e-05,1.04765]
[1778259005710,45.94,79751.14,0.0,-0.0071,1e-05,1.05259]
[1778259010743,45.94,79750.2,0.0,-0.00711,1e-05,1.05357]
[1778259015782,45.94,79743.5,0.0,-0.00716,1e-05,1.06056]
[1778259020815,45.94,79743.51,0.0,-0.00716,1e-05,1.06055]
[1778259025850,45.94,79742.69,0.0,-0.00717,1e-05,1.06141]
[1778259030886,45.94,79741.16,0.0,-0.00718,1e-05,1.06301]
[1778259035922,45.94,79750.73,0.0,-0.0071,1e-05,1.05146]
[1778259040958,45.94,79749.0,0.0,-0.00711,1e-05,1.05326]
[1778259045993,45.94,79751.03,0.0,-0.00709,1e-05,1.05115]
[1778259051028,45.94,79756.79,0.0,-0.00705,1e-05,1.04518]
[1778259056063,45.94,79758.23,0.0,-0.00704,1e-05,1.04369]
[1778259061099,45.94,79759.81,0.0,-0.00702,1e-05,1.04206]
[1778259066133,45.94,79754.15,0.0,-0.00707,1e-05,1.04791]
[1778259071175,45.94,79755.68,0.0,-0.00706,1e-05,1.04632]
[1778259076203,45.94,79761.69,0.0,-0.00701,1e-05,1.04012]
[1778259081239,45.94,79768.98,0.0,-0.00695,1e-05,1.03263]
[1778259088288,45.94,79768.42,0.0,-0.00695,1e-05,1.0332]
[1778259092318,45.94,79779.02,0.0,-0.00686,1e-05,1.02087]
[1778259097351,45.94,79780.03,0.0,-0.00685,1e-05,1.01985]
[1778259102386,45.94,79779.06,0.0,-0.00686,1e-05,1.02083]
[1778259107421,45.94,79777.96,0.0,-0.00687,1e-05,1.02195]
[1778259112457,45.94,79781.44,0.0,-0.00684,1e-05,1.01842]
[1778259118498,45.94,79785.61,0.0,-0.00681,1e-05,1.01421]
[1778259123533,45.94,79787.45,0.0,-0.0068,1e-05,1.01235]
[1778259128569,45.94,79774.39,0.0,-0.0069,1e-05,1.02558]
[1778259134610,45.94,79779.84,0.0,-0.00685,1e-05,1.02004]
[1778259139645,45.94,79783.27,0.0,-0.00683,1e-05,1.01657]
[1778259144680,45.94,79784.41,0.0,-0.00682,1e-05,1.01542]
[1778259149717,45.94,79785.94,0.0,-0.00681,1e-05,1.01387]
[1778259154751,45.94,79785.25,0.0,-0.0068,1e-05,1.01305]
[1778259159785,45.94,79792.28,0.0,-0.00675,1e-05,1.00599]
[1778259164821,45.94,79806.99,0.0,-0.00664,1e-05,0.99134]
[1778259169856,45.94,79808.95,0.0,-0.00662,1e-05,0.9894]
[1778259174891,45.94,79815.63,0.0,-0.00657,1e-05,0.98282]
[1778259179927,45.94,79809.9,0.0,-0.00661,1e-05,0.98846]
[1778259184964,45.94,79808.17,0.0,-0.00663,1e-05,0.99017]
[1778259189998,45.94,79811.65,0.0,-0.0066,1e-05,0.98674]
[1778259195037,45.94,79811.14,0.0,-0.0066,1e-05,0.98724]
[1778259200069,45.94,79808.54,0.0,-0.00662,1e-05,0.98981]
[1778259205103,45.94,79819.31,0.0,-0.00654,1e-05,0.97921]
[1778259210138,45.94,79818.62,0.0,-0.00655,1e-05,0.97989]
[1778259214169,45.94,79829.03,0.0,-0.00646,1e-05,0.96826]
[1778259219203,45.94,79835.35,0.0,-0.00641,1e-05,0.96215]
[1778259224239,45.94,79837.72,0.0,-0.0064,1e-05,0.95986]
[1778259229274,45.94,79844.27,0.0,-0.00635,1e-05,0.95357]
[1778259234307,45.94,79855.14,0.0,-0.00627,1e-05,0.94321]
[1778259239342,45.94,79857.12,0.0,-0.00626,1e-05,0.94133]
[1778259244377,45.94,79862.61,0.0,-0.00622,1e-05,0.93614]
[1778259249412,45.94,79864.13,0.0,-0.00621,1e-05,0.93471]
[1778259254447,45.94,79861.67,0.0,-0.00622,1e-05,0.93703]
[1778259259482,45.94,79858.47,0.0,-0.00625,1e-05,0.94005]
[1778259264516,45.94,79855.56,0.0,-0.00627,1e-05,0.94281]
[1778259269552,45.94,79853.16,0.0,-0.00628,1e-05,0.94509]
[1778259272265,45.94,79834.68,0.0,-0.00641,1e-05,0.96133]
[1778259277611,45.94,79822.35,0.0,-0.0065,1e-05,0.97329]
[1778259282642,45.94,79813.69,0.0,-0.00657,1e-05,0.98176]
[1778259287680,45.94,79804.42,0.0,-0.00664,1e-05,0.9909]
[1778259292713,45.94,79805.36,0.0,-0.00663,1e-05,0.98997]
[1778259293720,45.94,79789.31,0.0,-0.00675,1e-05,1.00595]
[1778259295734,45.94,79771.69,0.0,-0.00689,1e-05,1.02375]
[1778259300769,45.94,79780.52,0.0,-0.00682,1e-05,1.0148]
[1778259305804,45.94,79779.59,0.0,-0.00683,1e-05,1.01574]
[1778259310839,45.94,79791.79,0.0,-0.00673,1e-05,1.00347]
[1778259315874,45.94,79791.12,0.0,-0.00674,1e-05,1.00414]
[1778259320909,45.94,79792.53,0.0,-0.00673,1e-05,1.00273]
[1778259323933,45.94,79777.82,0.0,-0.00684,1e-05,1.01753]
[1778259328965,45.94,79776.26,0.0,-0.00685,1e-05,1.01911]
[1778259334000,45.94,79778.24,0.0,-0.00683,1e-05,1.01558]
[1778259339048,45.94,79783.02,0.0,-0.00679,1e-05,1.01076]
[1778259344085,45.94,79783.49,0.0,-0.00679,1e-05,1.01029]
[1778259349105,45.94,79783.95,0.0,-0.00678,1e-05,1.00983]
[1778259354142,45.94,79783.0,0.0,-0.00679,1e-05,1.01078]
[1778259361189,45.94,79782.59,0.0,-0.00679,1e-05,1.01119]
[1778259366224,45.94,79790.14,0.0,-0.00674,1e-05,1.00362]
[1778259371264,45.94,79791.05,0.0,-0.00673,1e-05,1.00271]
[1778259376297,45.94,79793.59,0.0,-0.00671,1e-05,1.00017]
[1778259381332,45.94,79794.74,0.0,-0.0067,1e-05,0.99902]
[1778259384355,45.94,79776.45,0.0,-0.00684,1e-05,1.01739]
[1778259389389,45.94,79778.03,0.0,-0.00683,1e-05,1.01579]
[1778259394424,45.94,79779.07,0.0,-0.00681,1e-05,1.01323]
[1778259399459,45.94,79779.44,0.0,-0.00681,1e-05,1.01285]
[1778259404493,45.94,79782.64,0.0,-0.00678,1e-05,1.00963]
[1778259409528,45.94,79783.39,0.0,-0.00678,1e-05,1.00888]
[1778259414570,45.94,79784.14,0.0,-0.00677,1e-05,1.00812]
[1778259419598,45.94,79798.29,0.0,-0.00666,1e-05,0.99399]
[1778259424633,45.94,79810.85,0.0,-0.00657,1e-05,0.98159]
[1778259429668,45.94,79820.29,0.0,-0.0065,1e-05,0.97236]
[1778259434703,45.94,79823.19,0.0,-0.00648,1e-05,0.96953]
[1778259438734,45.94,79838.02,0.0,-0.00637,1e-05,0.95521]
[1778259443767,45.94,79845.52,0.0,-0.00631,1e-05,0.94803]
[1778259448802,45.94,79847.64,0.0,-0.0063,1e-05,0.94601]
[1778259453836,45.94,79844.3,0.0,-0.00631,1e-05,0.94775]
[1778259458871,45.94,79839.92,0.0,-0.00634,1e-05,0.95194]
[1778259463906,45.94,79838.14,0.0,-0.00636,1e-05,0.95364]
[1778259468941,45.94,79842.27,0.0,-0.00633,1e-05,0.94969]
[1778259473976,45.94,79834.41,0.0,-0.00638,1e-05,0.95722]
[1778259479013,45.94,79827.47,0.0,-0.00643,1e-05,0.96392]
[1778259484049,45.94,79826.82,0.0,-0.00644,1e-05,0.96455]
[1778259489081,45.94,79819.11,0.0,-0.0065,1e-05,0.97203]
[1778259494116,45.94,79814.38,0.0,-0.00653,1e-05,0.97665]
[1778259499153,45.94,79819.07,0.0,-0.0065,1e-05,0.97207]
[1778259504186,45.94,79821.0,0.0,-0.00648,1e-05,0.97019]
[1778259509223,45.94,79822.1,0.0,-0.00647,1e-05,0.96912]
[1778259515264,45.94,79823.57,0.0,-0.00645,1e-05,0.96623]
[1778259520301,45.94,79831.19,0.0,-0.0064,1e-05,0.95886]
[1778259525339,45.94,79827.18,0.0,-0.00643,1e-05,0.96273]
[1778259530372,45.94,79823.93,0.0,-0.00645,1e-05,0.96588]
[1778259535408,45.94,79821.83,0.0,-0.00647,1e-05,0.96792]
[1778259540443,45.94,79822.51,0.0,-0.00646,1e-05,0.96726]
[1778259545477,45.94,79824.85,0.0,-0.00644,1e-05,0.96499]
[1778259550515,45.94,79824.94,0.0,-0.00644,1e-05,0.9649]
[1778259555547,45.94,79825.83,0.0,-0.00644,1e-05,0.96404]
[1778259560584,45.94,79832.03,0.0,-0.00639,1e-05,0.95806]
[1778259565618,45.94,79832.26,0.0,-0.00639,1e-05,0.95783]
[1778259570654,45.94,79828.96,0.0,-0.00641,1e-05,0.96101]
[1778259575689,45.94,79818.35,0.0,-0.00648,1e-05,0.96983]
[1778259579717,45.94,79803.43,0.0,-0.0066,1e-05,0.98444]
[1778259584758,45.94,79804.69,0.0,-0.00659,1e-05,0.9832]
[1778259589791,45.94,79803.27,0.0,-0.0066,1e-05,0.98459]
[1778259594826,45.94,79799.28,0.0,-0.00663,1e-05,0.98853]
[1778259599861,45.94,79793.75,0.0,-0.00667,1e-05,0.99401]
[1778259604622,45.94,79778.63,0.0,-0.00678,1e-05,1.00913]
[1778259609932,45.94,79773.64,0.0,-0.00682,1e-05,1.01416]
[1778259614967,45.94,79784.46,0.0,-0.00674,1e-05,1.00328]
[1778259620003,45.94,79798.62,0.0,-0.00663,1e-05,0.98919]
[1778259625039,45.94,79803.27,0.0,-0.0066,1e-05,0.98459]
[1778259630073,45.94,79806.87,0.0,-0.00657,1e-05,0.98105]
[1778259634101,45.94,79817.68,0.0,-0.00648,1e-05,0.96901]
[1778259639136,45.94,79823.03,0.0,-0.00644,1e-05,0.96382]
[1778259644172,45.94,79823.81,0.0,-0.00643,1e-05,0.96307]
[1778259649205,45.94,79823.13,0.0,-0.00644,1e-05,0.96372]
[1778259654241,45.94,79822.45,0.0,-0.00644,1e-05,0.96438]
[1778259659276,45.94,79822.08,0.0,-0.00645,1e-05,0.96474]
[1778259664321,45.94,79826.41,0.0,-0.00641,1e-05,0.96055]
[1778259666336,45.94,79844.67,0.0,-0.00628,1e-05,0.94307]
[1778259671370,45.94,79853.7,0.0,-0.00622,1e-05,0.93452]
[1778259676412,45.94,79856.78,0.0,-0.00619,1e-05,0.93162]
[1778259681442,45.94,79845.59,0.0,-0.00627,1e-05,0.94219]
[1778259686477,45.94,79862.85,0.0,-0.00615,1e-05,0.92593]
[1778259691510,45.94,79866.98,0.0,-0.00611,1e-05,0.92065]
[1778259696555,45.94,79865.35,0.0,-0.00612,1e-05,0.92217]
[1778259699567,45.94,79849.39,0.0,-0.00624,1e-05,0.93715]
[1778259704602,45.94,79839.83,0.0,-0.00631,1e-05,0.94623]
[1778259709637,45.94,79825.75,0.0,-0.00641,1e-05,0.95973]
[1778259714676,45.94,79826.21,0.0,-0.00641,1e-05,0.95929]
[1778259719710,45.94,79828.76,0.0,-0.00639,1e-05,0.95683]
[1778259723745,45.94,79843.14,0.0,-0.00628,1e-05,0.94308]
[1778259728773,45.94,79849.37,0.0,-0.00624,1e-05,0.93717]
[1778259733808,45.94,79859.94,0.0,-0.00616,1e-05,0.92723]
[1778259738846,45.94,79863.82,0.0,-0.00613,1e-05,0.9236]
[1778259745617,45.94,79868.06,0.0,-0.0061,1e-05,0.91965]
[1778259750930,45.94,79865.99,0.0,-0.00612,1e-05,0.92157]
[1778259755969,45.94,79866.0,0.0,-0.00611,1e-05,0.92015]
[1778259761002,45.94,79871.0,0.0,-0.00607,1e-05,0.9155]
[1778259766037,45.94,79865.91,0.0,-0.00611,1e-05,0.92023]
[1778259771072,45.94,79863.82,0.0,-0.00613,1e-05,0.92218]
[1778259776106,45.94,79859.46,0.0,-0.00616,1e-05,0.92625]
[1778259781141,45.94,79853.22,0.0,-0.0062,1e-05,0.93211]
[1778259786176,45.94,79850.6,0.0,-0.00622,1e-05,0.93458]
[1778259791211,45.94,79857.81,0.0,-0.00617,1e-05,0.9278]
[1778259796246,45.94,79870.46,0.0,-0.00608,1e-05,0.916]
[1778259801287,45.94,79868.43,0.0,-0.00609,1e-05,0.91789]
[1778259806315,45.94,79865.54,0.0,-0.00611,1e-05,0.92057]
[1778259811351,45.94,79864.46,0.0,-0.00611,1e-05,0.92016]
[1778259816387,45.94,79867.23,0.0,-0.00609,1e-05,0.91758]
[1778259821421,45.94,79865.32,0.0,-0.00611,1e-05,0.91936]
[1778259826456,45.94,79857.3,0.0,-0.00616,1e-05,0.92685]
[1778259831491,45.94,79843.28,0.0,-0.00626,1e-05,0.94006]
[1778259836527,45.94,79844.87,0.0,-0.00625,1e-05,0.93856]
[1778259841562,45.94,79846.91,0.0,-0.00624,1e-05,0.93663]
[1778259846598,45.94,79848.29,0.0,-0.00623,1e-05,0.93532]
[1778259851631,45.94,79850.27,0.0,-0.00621,1e-05,0.93345]
[1778259856668,45.94,79844.68,0.0,-0.00625,1e-05,0.93874]
[1778259861701,45.94,79847.06,0.0,-0.00624,1e-05,0.93648]
[1778259866737,45.94,79850.68,0.0,-0.00621,1e-05,0.93307]
[1778259871772,45.94,79849.85,0.0,-0.00621,1e-05,0.93242]
[1778259876807,45.94,79857.39,0.0,-0.00615,1e-05,0.92534]
[1778259881846,45.94,79875.44,0.0,-0.00603,1e-05,0.90858]
[1778259886882,45.94,79887.91,0.0,-0.00594,1e-05,0.89715]
[1778259891918,45.94,79888.88,0.0,-0.00593,1e-05,0.89627]
[1778259896954,45.94,79878.88,0.0,-0.006,1e-05,0.90541]
[1778259901987,45.94,79875.08,0.0,-0.00603,1e-05,0.90891]
[1778259905019,45.94,79891.75,0.0,-0.00591,1e-05,0.89366]
[1778259910061,45.94,79897.54,0.0,-0.00587,1e-05,0.88841]
[1778259915099,45.94,79893.62,0.0,-0.0059,1e-05,0.89196]
[1778259916818,45.94,79877.65,0.0,-0.00601,1e-05,0.90654]
[1778259922155,45.94,79888.49,0.0,-0.00593,1e-05,0.89662]
[1778259927191,45.94,79889.84,0.0,-0.00593,1e-05,0.89539]
[1778259932231,45.94,79872.96,0.0,-0.00603,1e-05,0.90946]
[1778259937262,45.94,79870.35,0.0,-0.00605,1e-05,0.91187]
[1778259942296,45.94,79877.7,0.0,-0.006,1e-05,0.9051]
[1778259947331,45.94,79883.15,0.0,-0.00596,1e-05,0.9001]
[1778259952366,45.94,79892.6,0.0,-0.0059,1e-05,0.8915]
[1778259957401,45.94,79897.61,0.0,-0.00586,1e-05,0.88696]
[1778259962450,45.94,79907.87,0.0,-0.00579,1e-05,0.87774]
[1778259967493,45.94,79906.45,0.0,-0.0058,1e-05,0.87901]
[1778259972520,45.94,79902.2,0.0,-0.00583,1e-05,0.88283]
[1778259977557,45.94,79898.14,0.0,-0.00586,1e-05,0.88649]
[1778259982592,45.94,79900.69,0.0,-0.00584,1e-05,0.88419]
[1778259987628,45.94,79905.93,0.0,-0.00581,1e-05,0.87948]
[1778259992665,45.94,79897.4,0.0,-0.00586,1e-05,0.88577]
[1778259997699,45.94,79891.23,0.0,-0.0059,1e-05,0.89135]
[1778260002737,45.94,79899.74,0.0,-0.00584,1e-05,0.88366]
[1778260007768,45.94,79912.77,0.0,-0.00575,1e-05,0.872]
[1778260012804,45.94,79912.66,0.0,-0.00575,1e-05,0.8721]
[1778260017840,45.94,79920.66,0.0,-0.0057,1e-05,0.865]
[1778260019853,45.94,79935.67,0.0,-0.0056,1e-05,0.85182]
[1778260024889,45.94,79939.15,0.0,-0.00558,1e-05,0.84879]
[1778260029923,45.94,79939.31,0.0,-0.00558,1e-05,0.84865]
[1778260035969,45.94,79933.42,0.0,-0.00562,1e-05,0.85378]
[1778260041007,45.94,79935.75,0.0,-0.0056,1e-05,0.85175]
[1778260046039,45.94,79920.79,0.0,-0.0057,1e-05,0.86489]
[1778260051077,45.94,79913.66,0.0,-0.00574,1e-05,0.86984]
[1778260056108,45.94,79909.37,0.0,-0.00577,1e-05,0.87366]
[1778260061143,45.94,79897.07,0.0,-0.00585,1e-05,0.88469]
[1778260066178,45.94,79889.78,0.0,-0.0059,1e-05,0.89128]
[1778260071220,45.94,79890.01,0.0,-0.0059,1e-05,0.89107]
[1778260076249,45.94,79894.19,0.0,-0.00587,1e-05,0.88729]
[1778260081284,45.94,79891.61,0.0,-0.00589,1e-05,0.88962]
[1778260086320,45.94,79884.7,0.0,-0.00593,1e-05,0.8959]
[1778260089339,45.94,79870.39,0.0,-0.00603,1e-05,0.90901]
[1778260094376,45.94,79860.84,0.0,-0.0061,1e-05,0.91786]
[1778260099410,45.94,79872.29,0.0,-0.00602,1e-05,0.90726]
[1778260104445,45.94,79876.69,0.0,-0.00599,1e-05,0.90322]
[1778260109480,45.94,79866.35,0.0,-0.00606,1e-05,0.91275]
[1778260114516,45.94,79864.39,0.0,-0.00607,1e-05,0.91315]
[1778260119552,45.94,79865.27,0.0,-0.00606,1e-05,0.91233]
[1778260124586,45.94,79861.64,0.0,-0.00609,1e-05,0.9157]
[1778260129621,45.94,79863.01,0.0,-0.00608,1e-05,0.91443]
[1778260134656,45.94,79856.39,0.0,-0.00612,1e-05,0.92058]
[1778260139691,45.94,79857.76,0.0,-0.00611,1e-05,0.9193]
[1778260144726,45.94,79852.53,0.0,-0.00615,1e-05,0.92419]
[1778260149761,45.94,79853.98,0.0,-0.00614,1e-05,0.92283]
[1778260154802,45.94,79853.14,0.0,-0.00615,1e-05,0.92362]
[1778260159837,45.94,79851.88,0.0,-0.00615,1e-05,0.92479]
[1778260164875,45.94,79866.2,0.0,-0.00605,1e-05,0.91147]
[1778260169907,45.94,79866.97,0.0,-0.00605,1e-05,0.91076]
[1778260174945,45.94,79869.59,0.0,-0.00602,1e-05,0.90694]
[1778260178974,45.94,79843.33,0.0,-0.00621,1e-05,0.93139]
[1778260181994,45.94,79829.0,0.0,-0.00631,1e-05,0.94497]
[1778260187031,45.94,79827.22,0.0,-0.00632,1e-05,0.94667]
[1778260192066,45.94,79820.41,0.0,-0.00637,1e-05,0.95319]
[1778260197101,45.94,79817.51,0.0,-0.00639,1e-05,0.95598]
[1778260202136,45.94,79819.77,0.0,-0.00638,1e-05,0.95381]
[1778260207174,45.94,79809.49,0.0,-0.00645,1e-05,0.96373]
[1778260212206,45.94,79799.51,0.0,-0.00653,1e-05,0.97345]
[1778260217244,45.94,79805.97,0.0,-0.00648,1e-05,0.96715]
[1778260222279,45.94,79797.8,0.0,-0.00654,1e-05,0.97512]
[1778260226308,45.94,79777.76,0.0,-0.00669,1e-05,0.99492]
[1778260231343,45.94,79774.49,0.0,-0.00671,1e-05,0.99667]
[1778260236378,45.94,79768.54,0.0,-0.00675,1e-05,1.00262]
[1778260241413,45.94,79765.84,0.0,-0.00678,1e-05,1.00533]
[1778260246448,45.94,79747.58,0.0,-0.00692,1e-05,1.02383]
[1778260251489,45.94,79746.62,0.0,-0.00693,1e-05,1.02481]
[1778260256518,45.94,79744.6,0.0,-0.00694,1e-05,1.02687]
[1778260261553,45.94,79743.01,0.0,-0.00695,1e-05,1.0285]
[1778260266588,45.94,79747.55,0.0,-0.00692,1e-05,1.02386]
[1778260271623,45.94,79738.38,0.0,-0.00699,1e-05,1.03325]
[1778260276659,45.94,79739.21,0.0,-0.00698,1e-05,1.0324]
[1778260281693,45.94,79746.44,0.0,-0.00693,1e-05,1.02499]
[1778260286728,45.94,79740.79,0.0,-0.00697,1e-05,1.03078]
[1778260291764,45.94,79740.89,0.0,-0.00696,1e-05,1.02913]
[1778260296799,45.94,79745.79,0.0,-0.00692,1e-05,1.02412]
[1778260301834,45.94,79747.29,0.0,-0.00691,1e-05,1.02259]
[1778260306870,45.94,79746.06,0.0,-0.00692,1e-05,1.02384]
[1778260311904,45.94,79754.68,0.0,-0.00685,1e-05,1.01507]
[1778260316941,45.94,79752.72,0.0,-0.00687,1e-05,1.01706]
[1778260321977,45.94,79750.84,0.0,-0.00688,1e-05,1.01897]
[1778260326004,45.94,79765.42,0.0,-0.00677,1e-05,1.00424]
[1778260331046,45.94,79760.55,0.0,-0.00681,1e-05,1.00914]
[1778260335086,45.94,79781.39,0.0,-0.00665,1e-05,0.98831]
[1778260340113,45.94,79787.33,0.0,-0.0066,1e-05,0.98244]
[1778260345147,45.94,79780.06,0.0,-0.00666,1e-05,0.98963]
[1778260350182,45.94,79778.98,0.0,-0.00666,1e-05,0.9907]
[1778260355218,45.94,79782.1,0.0,-0.00663,1e-05,0.98611]
[1778260360253,45.94,79781.47,0.0,-0.00664,1e-05,0.98673]
[1778260365287,45.94,79782.63,0.0,-0.00663,1e-05,0.98558]
[1778260370323,45.94,79785.59,0.0,-0.0066,1e-05,0.98266]
[1778260375358,45.94,79783.29,0.0,-0.00662,1e-05,0.98493]
[1778260380394,45.94,79781.5,0.0,-0.00664,1e-05,0.9867]
[1778260385427,45.94,79777.86,0.0,-0.00666,1e-05,0.99031]
[1778260390466,45.94,79792.6,0.0,-0.00655,1e-05,0.97577]
[1778260395500,45.94,79799.93,0.0,-0.0065,1e-05,0.96861]
[1778260400538,45.94,79813.58,0.0,-0.00639,1e-05,0.95538]
[1778260405572,45.94,79810.66,0.0,-0.00642,1e-05,0.9582]
[1778260410607,45.94,79810.94,0.0,-0.00641,1e-05,0.95793]
[1778260415642,45.94,79811.58,0.0,-0.0064,1e-05,0.95585]
[1778260420677,45.94,79807.31,0.0,-0.00643,1e-05,0.95997]
[1778260425712,45.94,79802.34,0.0,-0.00647,1e-05,0.96479]
[1778260430747,45.94,79799.27,0.0,-0.00649,1e-05,0.96777]
[1778260437796,45.94,79802.73,0.0,-0.00647,1e-05,0.96441]
[1778260442832,45.94,79801.43,0.0,-0.00648,1e-05,0.96567]
[1778260447866,45.94,79790.69,0.0,-0.00656,1e-05,0.97616]
[1778260452903,45.94,79801.06,0.0,-0.00648,1e-05,0.96603]
[1778260457950,45.94,79809.35,0.0,-0.00642,1e-05,0.958]
[1778260462989,45.94,79834.31,0.0,-0.00623,1e-05,0.93416]
[1778260468020,45.94,79835.29,0.0,-0.00623,1e-05,0.93323]
[1778260471043,45.94,79846.06,0.0,-0.00614,1e-05,0.92168]
[1778260476078,45.94,79851.86,0.0,-0.0061,1e-05,0.91628]
[1778260481114,45.94,79858.58,0.0,-0.00605,1e-05,0.91005]
[1778260486150,45.94,79854.29,0.0,-0.00608,1e-05,0.91402]
[1778260491184,45.94,79853.65,0.0,-0.00609,1e-05,0.91461]
[1778260496218,45.94,79853.04,0.0,-0.00609,1e-05,0.91518]
[1778260501253,45.94,79850.93,0.0,-0.00611,1e-05,0.91714]
[1778260506289,45.94,79852.64,0.0,-0.00609,1e-05,0.91555]
[1778260511324,45.94,79859.68,0.0,-0.00604,1e-05,0.90903]
[1778260516358,45.94,79865.0,0.0,-0.00601,1e-05,0.90413]
[1778260521394,45.94,79871.39,0.0,-0.00596,1e-05,0.89827]
[1778260526429,45.94,79878.65,0.0,-0.00591,1e-05,0.89165]
[1778260531467,45.94,79879.07,0.0,-0.0059,1e-05,0.88988]
[1778260536501,45.94,79877.27,0.0,-0.00591,1e-05,0.89151]
[1778260541537,45.94,79873.51,0.0,-0.00594,1e-05,0.89493]
[1778260546576,45.94,79875.03,0.0,-0.00593,1e-05,0.89355]
[1778260551609,45.94,79874.17,0.0,-0.00593,1e-05,0.89433]
[1778260556645,45.94,79873.62,0.0,-0.00594,1e-05,0.89483]
[1778260561679,45.94,79873.45,0.0,-0.00594,1e-05,0.89499]
[1778260566714,45.94,79873.45,0.0,-0.00594,1e-05,0.89499]
[1778260571749,45.94,79867.42,0.0,-0.00598,1e-05,0.9005]
[1778260576791,45.94,79844.68,0.0,-0.00614,1e-05,0.92155]
[1778260581819,45.94,79836.88,0.0,-0.0062,1e-05,0.92886]
[1778260586854,45.94,79842.54,0.0,-0.00616,1e-05,0.92355]
[1778260591649,45.94,79861.8,0.0,-0.00601,1e-05,0.90426]
[1778260596924,45.94,79865.79,0.0,-0.00598,1e-05,0.90059]
[1778260601960,45.94,79864.6,0.0,-0.00599,1e-05,0.90168]
[1778260604981,45.94,79879.84,0.0,-0.00589,1e-05,0.88779]
[1778260610018,45.94,79866.98,0.0,-0.00598,1e-05,0.8995]
[1778260615052,45.94,79864.11,0.0,-0.006,1e-05,0.90213]
[1778260620086,45.94,79870.35,0.0,-0.00595,1e-05,0.89642]
[1778260625121,45.94,79883.26,0.0,-0.00586,1e-05,0.8847]
[1778260630157,45.94,79889.55,0.0,-0.00582,1e-05,0.87903]
[1778260635199,45.94,79898.81,0.0,-0.00576,1e-05,0.87075]
[1778260638218,45.94,79913.09,0.0,-0.00566,1e-05,0.85811]
[1778260643255,45.94,79916.92,0.0,-0.00564,1e-05,0.85475]
[1778260648289,45.94,79924.99,0.0,-0.00558,1e-05,0.8477]
[1778260653324,45.94,79921.03,0.0,-0.0056,1e-05,0.8498]
[1778260658363,45.94,79906.28,0.0,-0.0057,1e-05,0.86276]
[1778260663401,45.94,79910.3,0.0,-0.00567,1e-05,0.85921]
[1778260668434,45.94,79908.42,0.0,-0.00568,1e-05,0.86087]
[1778260673476,45.94,79907.13,0.0,-0.00569,1e-05,0.86201]
[1778260678505,45.94,79909.3,0.0,-0.00568,1e-05,0.86009]
[1778260683542,45.94,79913.48,0.0,-0.00565,1e-05,0.85642]
[1778260688577,45.94,79911.19,0.0,-0.00567,1e-05,0.85843]
[1778260693611,45.94,79903.59,0.0,-0.00572,1e-05,0.86514]
[1778260698646,45.94,79906.62,0.0,-0.0057,1e-05,0.86246]
[1778260703681,45.94,79914.5,0.0,-0.00564,1e-05,0.85552]
[1778260708716,45.94,79921.48,0.0,-0.0056,1e-05,0.84941]
[1778260713753,45.94,79924.05,0.0,-0.00557,1e-05,0.84583]
[1778260718786,45.94,79925.27,0.0,-0.00557,1e-05,0.84477]
[1778260723821,45.94,79930.39,0.0,-0.00553,1e-05,0.84033]
[1778260728856,45.94,79926.64,0.0,-0.00556,1e-05,0.84358]
[1778260733891,45.94,79931.84,0.0,-0.00552,1e-05,0.83908]
[1778260738926,45.94,79935.13,0.0,-0.0055,1e-05,0.83625]
[1778260743965,45.94,79944.09,0.0,-0.00544,1e-05,0.82856]
[1778260745981,45.94,79958.41,0.0,-0.00535,1e-05,0.81641]
[1778260751014,45.94,79970.56,0.0,-0.00528,1e-05,0.80621]
[1778260756057,45.94,79973.95,0.0,-0.00526,1e-05,0.80339]
[1778260761084,45.94,79982.15,0.0,-0.00521,1e-05,0.79659]
[1778260766119,45.94,79989.92,0.0,-0.00516,1e-05,0.7902]
[1778260771155,45.94,79989.34,0.0,-0.00515,1e-05,0.7894]
[1778260776189,45.94,79989.42,0.0,-0.00515,1e-05,0.78933]
[1778260781224,45.94,79993.89,0.0,-0.00513,1e-05,0.78567]
[1778260786259,45.94,79998.76,0.0,-0.0051,1e-05,0.78171]
[1778260791294,45.94,79999.71,0.0,-0.00509,1e-05,0.78094]
[1778260796329,45.94,79997.71,0.0,-0.0051,1e-05,0.78256]
[1778260801365,45.94,80002.48,0.0,-0.00507,1e-05,0.77869]
[1778260806399,45.94,80003.56,0.0,-0.00507,1e-05,0.77781]
[1778260811435,45.94,80000.4,0.0,-0.00509,1e-05,0.78038]
[1778260815463,45.94,79985.79,0.0,-0.00518,1e-05,0.79231]
[1778260820501,45.94,79978.82,0.0,-0.00522,1e-05,0.79806]
[1778260825536,45.94,79980.12,0.0,-0.00521,1e-05,0.79699]
[1778260830573,45.94,79971.44,0.0,-0.00526,1e-05,0.80419]
[1778260835607,45.94,79972.17,0.0,-0.00525,1e-05,0.80229]
[1778260840645,45.94,79971.89,0.0,-0.00525,1e-05,0.80252]
[1778260845677,45.94,79982.15,0.0,-0.00519,1e-05,0.79403]
[1778260850712,45.94,79983.91,0.0,-0.00518,1e-05,0.79258]
[1778260855745,45.94,79985.17,0.0,-0.00517,1e-05,0.79154]
[1778260860781,45.94,79985.04,0.0,-0.00517,1e-05,0.79165]
[1778260864814,45.94,79961.53,0.0,-0.00532,1e-05,0.81117]
[1778260868843,45.94,79977.6,0.0,-0.00522,1e-05,0.79778]
[1778260873877,45.94,79981.2,0.0,-0.00519,1e-05,0.79481]
[1778260878912,45.94,79973.23,0.0,-0.00524,1e-05,0.8014]
[1778260883952,45.94,79967.35,0.0,-0.00528,1e-05,0.8063]
[1778260888982,45.94,79960.45,0.0,-0.00532,1e-05,0.81208]
[1778260892003,45.94,79970.98,0.0,-0.00525,1e-05,0.80198]
[1778260897038,45.94,79966.1,0.0,-0.00528,1e-05,0.80605]
[1778260902073,45.94,79967.92,0.0,-0.00527,1e-05,0.80453]
[1778260907109,45.94,79966.37,0.0,-0.00528,1e-05,0.80582]
[1778260912143,45.94,79962.87,0.0,-0.0053,1e-05,0.80875]
[1778260917183,45.94,79951.33,0.0,-0.00537,1e-05,0.81846]
[1778260922223,45.94,79943.8,0.0,-0.00542,1e-05,0.82485]
[1778260927254,45.94,79953.84,0.0,-0.00536,1e-05,0.81634]
[1778260932288,45.94,79948.84,0.0,-0.00539,1e-05,0.82057]
[1778260937323,45.94,79944.53,0.0,-0.00542,1e-05,0.82423]
[1778260942358,45.94,79937.38,0.0,-0.00546,1e-05,0.83033]
[1778260944374,45.94,79954.27,0.0,-0.00535,1e-05,0.81597]
[1778260949409,45.94,79961.03,0.0,-0.00531,1e-05,0.81029]
[1778260953435,45.94,79971.67,0.0,-0.00524,1e-05,0.80012]
[1778260958470,45.94,79962.94,0.0,-0.00529,1e-05,0.80739]
[1778260963505,45.94,79962.56,0.0,-0.00529,1e-05,0.80771]
[1778260968542,45.94,79966.33,0.0,-0.00527,1e-05,0.80456]
[1778260973575,45.94,79969.4,0.0,-0.00525,1e-05,0.802]
[1778260978610,45.94,79969.39,0.0,-0.00525,1e-05,0.80201]
[1778260983645,45.94,79972.11,0.0,-0.00523,1e-05,0.79975]
[1778260988680,45.94,79968.9,0.0,-0.00525,1e-05,0.80242]
[1778260993715,45.94,79970.09,0.0,-0.00525,1e-05,0.80143]
[1778260999757,45.94,79969.49,0.0,-0.00525,1e-05,0.80193]
[1778261004794,45.94,79954.53,0.0,-0.00534,1e-05,0.81445]
[1778261009828,45.94,79950.23,0.0,-0.00537,1e-05,0.81808]
[1778261012849,45.94,79960.34,0.0,-0.0053,1e-05,0.80826]
[1778261017886,45.94,79959.57,0.0,-0.0053,1e-05,0.80891]
[1778261022919,45.94,79958.54,0.0,-0.00531,1e-05,0.80977]
[1778261026947,45.94,79942.68,0.0,-0.00541,1e-05,0.82316]
[1778261031982,45.94,79940.83,0.0,-0.00542,1e-05,0.82474]
[1778261037021,45.94,79941.8,0.0,-0.00542,1e-05,0.82391]
[1778261042054,45.94,79943.49,0.0,-0.00541,1e-05,0.82248]
[1778261047087,45.94,79945.79,0.0,-0.00539,1e-05,0.82052]
[1778261052203,45.94,79946.07,0.0,-0.00539,1e-05,0.82029]
[1778261057239,45.94,79955.77,0.0,-0.00533,1e-05,0.8121]
[1778261062273,45.94,79955.73,0.0,-0.00533,1e-05,0.81213]
[1778261067310,45.94,79955.39,0.0,-0.00533,1e-05,0.81242]
[1778261072347,45.94,79944.75,0.0,-0.00539,1e-05,0.82009]
[1778261077378,45.94,79944.09,0.0,-0.00539,1e-05,0.82065]
[1778261082413,45.94,79942.52,0.0,-0.0054,1e-05,0.82198]
[1778261087447,45.94,79942.75,0.0,-0.0054,1e-05,0.82179]
[1778261092483,45.94,79942.05,0.0,-0.00541,1e-05,0.82238]
[1778261098525,45.94,79944.33,0.0,-0.00539,1e-05,0.82045]
[1778261103560,45.94,79935.46,0.0,-0.00545,1e-05,0.828]
[1778261108597,45.94,79924.12,0.0,-0.00552,1e-05,0.83774]
[1778261113633,45.94,79926.58,0.0,-0.00551,1e-05,0.83562]
[1778261118668,45.94,79917.79,0.0,-0.00556,1e-05,0.84322]
[1778261123703,45.94,79932.23,0.0,-0.00547,1e-05,0.83076]
[1778261128737,45.94,79931.6,0.0,-0.00547,1e-05,0.8313]
[1778261132766,45.94,79946.09,0.0,-0.00537,1e-05,0.81764]
[1778261137800,45.94,79951.76,0.0,-0.00534,1e-05,0.81286]
[1778261142835,45.94,79952.49,0.0,-0.00533,1e-05,0.81224]
[1778261147877,45.94,79965.15,0.0,-0.00525,1e-05,0.80166]
[1778261152912,45.94,79964.62,0.0,-0.00526,1e-05,0.8021]
[1778261157945,45.94,79963.87,0.0,-0.00526,1e-05,0.80272]
[1778261162984,45.94,79984.59,0.0,-0.00513,1e-05,0.78563]
[1778261168022,45.94,79993.87,0.0,-0.00508,1e-05,0.77808]
[1778261173054,45.94,79993.62,0.0,-0.00508,1e-05,0.77828]
[1778261178089,45.94,79991.38,0.0,-0.00509,1e-05,0.7801]
[1778261183124,45.94,80000.62,0.0,-0.00504,1e-05,0.77262]
[1778261188160,45.94,79999.55,0.0,-0.00504,1e-05,0.77349]
[1778261193195,45.94,79996.37,0.0,-0.00505,1e-05,0.77479]
[1778261198230,45.94,79995.32,0.0,-0.00506,1e-05,0.77564]
[1778261203265,45.94,79989.63,0.0,-0.0051,1e-05,0.78025]
[1778261208300,45.94,79989.87,0.0,-0.00509,1e-05,0.78006]
[1778261213334,45.94,79991.94,0.0,-0.00508,1e-05,0.77838]
[1778261218370,45.94,79985.72,0.0,-0.00512,1e-05,0.78343]
[1778261223406,45.94,79995.99,0.0,-0.00506,1e-05,0.7751]
[1778261228440,45.94,80001.48,0.0,-0.00502,1e-05,0.77067]
[1778261233483,45.94,80006.68,0.0,-0.00499,1e-05,0.7665]
[1778261238534,45.94,80016.93,0.0,-0.00493,1e-05,0.75833]
[1778261240537,45.94,80032.27,0.0,-0.00484,1e-05,0.74625]
[1778261243261,45.94,80013.82,0.0,-0.00495,1e-05,0.7608]
[1778261248593,45.94,80020.15,0.0,-0.00491,1e-05,0.75578]
[1778261251613,45.94,80033.0,0.0,-0.00483,1e-05,0.74445]
[1778261252718,45.94,80017.51,0.0,-0.00492,1e-05,0.75663]
[1778261254641,45.94,79999.41,0.0,-0.00503,1e-05,0.77108]
[1778261257662,45.94,79984.29,0.0,-0.00512,1e-05,0.78333]
[1778261263402,45.94,79988.19,0.0,-0.0051,1e-05,0.78015]
[1778261268745,45.94,79989.96,0.0,-0.00508,1e-05,0.77872]
[1778261273779,45.94,79992.06,0.0,-0.00507,1e-05,0.77701]
[1778261276801,45.94,79976.69,0.0,-0.00517,1e-05,0.78955]
[1778261279820,45.94,79962.25,0.0,-0.00525,1e-05,0.80148]
[1778261283848,45.94,79947.46,0.0,-0.00535,1e-05,0.81386]
[1778261288883,45.94,79941.61,0.0,-0.00538,1e-05,0.81881]
[1778261293918,45.94,79940.29,0.0,-0.00539,1e-05,0.81992]
[1778261298953,45.94,79946.7,0.0,-0.00535,1e-05,0.8145]
[1778261303989,45.94,79959.6,0.0,-0.00527,1e-05,0.80369]
[1778261309033,45.94,79965.13,0.0,-0.00524,1e-05,0.79909]
[1778261315073,45.94,79965.35,0.0,-0.00523,1e-05,0.79762]
[1778261320108,45.94,79978.94,0.0,-0.00514,1e-05,0.78642]
[1778261325143,45.94,79979.63,0.0,-0.00514,1e-05,0.78586]
[1778261330178,45.94,79975.12,0.0,-0.00517,1e-05,0.78956]
[1778261335213,45.94,79978.04,0.0,-0.00515,1e-05,0.78716]
[1778261340249,45.94,79978.4,0.0,-0.00515,1e-05,0.78687]
[1778261345283,45.94,79980.5,0.0,-0.00513,1e-05,0.78515]
[1778261350318,45.94,79984.29,0.0,-0.00511,1e-05,0.78206]
[1778261355354,45.94,79991.56,0.0,-0.00507,1e-05,0.77615]
[1778261360388,45.94,79988.53,0.0,-0.00509,1e-05,0.77861]
[1778261365423,45.94,79986.93,0.0,-0.0051,1e-05,0.77991]
[1778261370462,45.94,79990.34,0.0,-0.00507,1e-05,0.77714]
[1778261375493,45.94,79997.65,0.0,-0.00502,1e-05,0.76998]
[1778261380529,45.94,79992.54,0.0,-0.00505,1e-05,0.7741]
[1778261385565,45.94,79989.86,0.0,-0.00507,1e-05,0.77626]
[1778261390598,45.94,79990.08,0.0,-0.00507,1e-05,0.77609]
[1778261395633,45.94,79990.94,0.0,-0.00506,1e-05,0.77539]
[1778261400668,45.94,79994.24,0.0,-0.00504,1e-05,0.77272]
[1778261405704,45.94,80003.85,0.0,-0.00499,1e-05,0.76501]
[1778261411748,45.94,80004.99,0.0,-0.00498,1e-05,0.7641]
[1778261415781,45.94,80030.26,0.0,-0.00483,1e-05,0.74414]
[1778261420831,45.94,80032.72,0.0,-0.00482,1e-05,0.74222]
[1778261424850,45.94,80047.95,0.0,-0.00473,1e-05,0.73044]
[1778261430590,45.94,80040.75,0.0,-0.00477,1e-05,0.73599]
[1778261435926,45.94,80038.49,0.0,-0.00478,1e-05,0.73652]
[1778261440661,45.94,80056.13,0.0,-0.00468,1e-05,0.72297]
[1778261443978,45.94,80073.13,0.0,-0.00458,1e-05,0.71012]
[1778261447019,45.94,80094.58,0.0,-0.00447,1e-05,0.69419]
[1778261449027,45.94,80119.33,0.0,-0.00434,1e-05,0.67619]
[1778261450042,45.94,80140.89,0.0,-0.00422,1e-05,0.66084]
[1778261455073,45.94,80150.55,0.0,-0.00418,1e-05,0.65406]
[1778261457084,45.94,80135.87,0.0,-0.00425,1e-05,0.66438]
[1778261462132,45.94,80149.57,0.0,-0.00418,1e-05,0.65474]
[1778261464147,45.94,80192.67,0.0,-0.00397,0.0,0.62519]
[1778261466157,45.94,80217.31,0.0,-0.00385,0.0,0.60882]
[1778261471209,45.94,80215.99,0.0,-0.00386,0.0,0.60969]
[1778261473210,45.94,80191.42,0.0,-0.00397,0.0,0.62603]
[1778261476231,45.94,80167.15,0.0,-0.00409,0.0,0.64255]
[1778261481265,45.94,80174.72,0.0,-0.00406,0.0,0.63736]
[1778261486313,45.94,80168.64,0.0,-0.00409,0.0,0.64152]
[1778261491348,45.94,80163.29,0.0,-0.00411,0.0,0.6441]
[1778261496392,45.94,80165.49,0.0,-0.00409,0.0,0.64259]
[1778261499427,45.94,80179.85,0.0,-0.00402,0.0,0.63277]
[1778261504464,45.94,80186.34,0.0,-0.00399,0.0,0.62837]
[1778261508486,45.94,80201.39,0.0,-0.00392,0.0,0.61829]
[1778261513521,45.94,80190.56,0.0,-0.00397,0.0,0.62553]
[1778261518556,45.94,80190.64,0.0,-0.00397,0.0,0.62548]
[1778261523591,45.94,80183.82,0.0,-0.004,0.0,0.63008]
[1778261524600,45.94,80169.36,0.0,-0.00407,0.0,0.63993]
[1778261526613,45.94,80151.46,0.0,-0.00416,1e-05,0.65231]
[1778261531647,45.94,80143.5,0.0,-0.0042,1e-05,0.65788]
[1778261536690,45.94,80154.77,0.0,-0.00415,1e-05,0.65]
[1778261540712,45.94,80169.44,0.0,-0.00407,0.0,0.63987]
[1778261545745,45.94,80172.1,0.0,-0.00406,0.0,0.63805]
[1778261548774,45.94,80155.99,0.0,-0.00414,1e-05,0.64915]
[1778261553803,45.94,80148.27,0.0,-0.00417,1e-05,0.65342]
[1778261558837,45.94,80141.89,0.0,-0.00421,1e-05,0.65789]
[1778261563879,45.94,80133.61,0.0,-0.00425,1e-05,0.66373]
[1778261568916,45.94,80142.57,0.0,-0.0042,1e-05,0.65741]
[1778261573950,45.94,80145.7,0.0,-0.00419,1e-05,0.65522]
[1778261578986,45.94,80151.03,0.0,-0.00416,1e-05,0.65149]
[1778261583016,45.94,80166.12,0.0,-0.00408,0.0,0.64105]
[1778261588054,45.94,80172.97,0.0,-0.00405,0.0,0.63636]
[1778261593092,45.94,80198.87,0.0,-0.00393,0.0,0.61889]
[1778261598126,45.94,80200.95,0.0,-0.00392,0.0,0.61751]
[1778261603162,45.94,80211.11,0.0,-0.00387,0.0,0.61078]
[1778261608212,45.94,80205.12,0.0,-0.0039,0.0,0.61474]
[1778261613244,45.94,80212.76,0.0,-0.00385,0.0,0.60864]
[1778261618280,45.94,80206.07,0.0,-0.00388,0.0,0.61305]
[1778261622307,45.94,80191.03,0.0,-0.00396,0.0,0.62306]
[1778261625327,45.94,80208.36,0.0,-0.00387,0.0,0.61154]
[1778261630364,45.94,80195.95,0.0,-0.00393,0.0,0.61977]
[1778261635399,45.94,80196.78,0.0,-0.00393,0.0,0.61922]
[1778261640437,45.94,80183.59,0.0,-0.00399,0.0,0.62806]
[1778261641442,45.94,80169.43,0.0,-0.00406,0.0,0.63769]
[1778261646477,45.94,80164.35,0.0,-0.00409,0.0,0.64117]
[1778261651512,45.94,80150.95,0.0,-0.00415,1e-05,0.65044]
[1778261656547,45.94,80162.91,0.0,-0.00409,0.0,0.64216]
[1778261661582,45.94,80156.47,0.0,-0.00413,0.0,0.6466]
[1778261666617,45.94,80153.75,0.0,-0.00414,1e-05,0.64849]
[1778261671654,45.94,80157.55,0.0,-0.00411,0.0,0.64475]
[1778261673667,45.94,80173.86,0.0,-0.00403,0.0,0.63357]
[1778261678702,45.94,80180.43,0.0,-0.004,0.0,0.62912]
[1778261682734,45.94,80195.99,0.0,-0.00393,0.0,0.61867]
[1778261687766,45.94,80203.99,0.0,-0.00389,0.0,0.61336]
[1778261692801,45.94,80204.62,0.0,-0.00388,0.0,0.61294]
[1778261697836,45.94,80212.47,0.0,-0.00385,0.0,0.60777]
[1778261700862,45.94,80227.57,0.0,-0.00378,0.0,0.59793]
[1778261705895,45.94,80210.38,0.0,-0.00386,0.0,0.60914]
[1778261710930,45.94,80211.39,0.0,-0.00385,0.0,0.60848]
[1778261715965,45.94,80202.99,0.0,-0.00389,0.0,0.61402]
[1778261721003,45.94,80189.24,0.0,-0.00396,0.0,0.62318]
[1778261726036,45.94,80194.27,0.0,-0.00393,0.0,0.61982]
[1778261731077,45.94,80196.05,0.0,-0.00392,0.0,0.61756]
[1778261736111,45.94,80198.87,0.0,-0.00391,0.0,0.61568]
[1778261741146,45.94,80203.54,0.0,-0.00388,0.0,0.61259]
[1778261746181,45.94,80201.67,0.0,-0.00389,0.0,0.61383]
[1778261751216,45.94,80193.09,0.0,-0.00393,0.0,0.61953]
[1778261756252,45.94,80199.21,0.0,-0.0039,0.0,0.61546]
[1778261761286,45.94,80213.22,0.0,-0.00384,0.0,0.60622]
[1778261763303,45.94,80237.36,0.0,-0.00373,0.0,0.59059]
[1778261768336,45.94,80244.21,0.0,-0.00369,0.0,0.58622]
[1778261773375,45.94,80220.64,0.0,-0.0038,0.0,0.60138]
[1778261775389,45.94,80201.98,0.0,-0.00389,0.0,0.61362]
[1778261781128,45.94,80187.06,0.0,-0.00396,0.0,0.62357]
[1778261786479,45.94,80171.72,0.0,-0.00404,0.0,0.63394]
[1778261788491,45.94,80154.58,0.0,-0.00412,0.0,0.6457]
[1778261792522,45.94,80166.42,0.0,-0.00406,0.0,0.63646]
[1778261797557,45.94,80175.0,0.0,-0.00401,0.0,0.63062]
[1778261802592,45.94,80164.99,0.0,-0.00406,0.0,0.63743]
[1778261807627,45.94,80155.65,0.0,-0.00411,0.0,0.64385]
[1778261812663,45.94,80155.92,0.0,-0.00411,0.0,0.64367]
[1778261817697,45.94,80147.47,0.0,-0.00415,1e-05,0.64952]
[1778261822732,45.94,80147.44,0.0,-0.00415,1e-05,0.64954]
[1778261825753,45.94,80162.59,0.0,-0.00407,0.0,0.63908]
[1778261830792,45.94,80151.45,0.0,-0.00413,1e-05,0.64676]
[1778261832803,45.94,80137.1,0.0,-0.0042,1e-05,0.65677]
[1778261837838,45.94,80130.73,0.0,-0.00423,1e-05,0.66125]
[1778261842874,45.94,80123.7,0.0,-0.00427,1e-05,0.66623]
[1778261844887,45.94,80101.23,0.0,-0.00439,1e-05,0.68237]
[1778261849922,45.94,80108.47,0.0,-0.00435,1e-05,0.67713]
[1778261854957,45.94,80108.84,0.0,-0.00434,1e-05,0.67572]
[1778261859994,45.94,80108.75,0.0,-0.00434,1e-05,0.67579]
[1778261865031,45.94,80098.64,0.0,-0.00439,1e-05,0.6831]
[1778261870073,45.94,80092.73,0.0,-0.00443,1e-05,0.6874]
[1778261875103,45.94,80102.9,0.0,-0.00437,1e-05,0.68001]
[1778261880139,45.94,80103.48,0.0,-0.00437,1e-05,0.67959]
[1778261885174,45.94,80113.4,0.0,-0.00432,1e-05,0.67245]
[1778261890210,45.94,80101.51,0.0,-0.00438,1e-05,0.68102]
[1778261894238,45.94,80084.29,0.0,-0.00447,1e-05,0.69359]
[1778261899282,45.94,80080.26,0.0,-0.00449,1e-05,0.69656]
[1778261900289,45.94,80065.92,0.0,-0.00457,1e-05,0.70723]
[1778261905327,45.94,80079.57,0.0,-0.0045,1e-05,0.69707]
[1778261910366,45.94,80093.02,0.0,-0.00442,1e-05,0.68719]
[1778261915396,45.94,80082.5,0.0,-0.00447,1e-05,0.69374]
[1778261920431,45.94,80091.08,0.0,-0.00443,1e-05,0.68745]
[1778261925466,45.94,80095.6,0.0,-0.0044,1e-05,0.68415]
[1778261930502,45.94,80091.6,0.0,-0.00442,1e-05,0.68707]
[1778261935536,45.94,80083.6,0.0,-0.00447,1e-05,0.69293]
[1778261940583,45.94,80088.39,0.0,-0.00444,1e-05,0.68941]
[1778261945606,45.94,80102.01,0.0,-0.00437,1e-05,0.6795]
[1778261950651,45.94,80104.45,0.0,-0.00436,1e-05,0.67774]
[1778261955689,45.94,80103.65,0.0,-0.00436,1e-05,0.67832]
[1778261960724,45.94,80111.63,0.0,-0.00432,1e-05,0.67257]
[1778261965758,45.94,80112.22,0.0,-0.00432,1e-05,0.67215]
[1778261970793,45.94,80106.89,0.0,-0.00434,1e-05,0.67598]
[1778261975828,45.94,80084.12,0.0,-0.00446,1e-05,0.69138]
[1778261980867,45.94,80091.07,0.0,-0.00442,1e-05,0.68629]
[1778261985902,45.94,80097.5,0.0,-0.00439,1e-05,0.68162]
[1778261990937,45.94,80102.98,0.0,-0.00436,1e-05,0.67765]
[1778261995973,45.94,80116.25,0.0,-0.00429,1e-05,0.66813]
[1778262001008,45.94,80115.74,0.0,-0.00429,1e-05,0.66849]
[1778262006046,45.94,80126.48,0.0,-0.00424,1e-05,0.66087]
[1778262011079,45.94,80122.94,0.0,-0.00425,1e-05,0.66337]
[1778262016117,45.94,80113.36,0.0,-0.0043,1e-05,0.67019]
[1778262021149,45.94,80109.54,0.0,-0.00432,1e-05,0.67293]
[1778262026184,45.94,80115.45,0.0,-0.00429,1e-05,0.6687]
[1778262031225,45.94,80110.32,0.0,-0.00431,1e-05,0.67123]
[1778262036261,45.94,80117.11,0.0,-0.00428,1e-05,0.66638]
[1778262041295,45.94,80117.3,0.0,-0.00428,1e-05,0.66625]
[1778262046331,45.94,80113.74,0.0,-0.00429,1e-05,0.66878]
[1778262051367,45.94,80113.98,0.0,-0.00429,1e-05,0.66861]
[1778262056401,45.94,80111.79,0.0,-0.0043,1e-05,0.67018]
[1778262061441,45.94,80107.21,0.0,-0.00433,1e-05,0.67346]
[1778262066477,45.94,80111.38,0.0,-0.00431,1e-05,0.67047]
[1778262071513,45.94,80107.78,0.0,-0.00432,1e-05,0.67305]
[1778262076550,45.94,80094.94,0.0,-0.00439,1e-05,0.68232]
[1778262081584,45.94,80094.23,0.0,-0.0044,1e-05,0.68283]
[1778262086617,45.94,80104.12,0.0,-0.00434,1e-05,0.67568]
[1778262091654,45.94,80103.21,0.0,-0.00434,1e-05,0.67519]
[1778262096689,45.94,80094.34,0.0,-0.00439,1e-05,0.6816]
[1778262099709,45.94,80079.38,0.0,-0.00447,1e-05,0.69253]
[1778262104745,45.94,80079.32,0.0,-0.00447,1e-05,0.69257]
[1778262109779,45.94,80085.81,0.0,-0.00443,1e-05,0.68781]
[1778262114816,45.94,80092.76,0.0,-0.0044,1e-05,0.68275]
[1778262119849,45.94,80095.52,0.0,-0.00438,1e-05,0.68074]
[1778262124884,45.94,80097.67,0.0,-0.00437,1e-05,0.67919]
[1778262129925,45.94,80102.23,0.0,-0.00435,1e-05,0.67589]
[1778262134956,45.94,80096.8,0.0,-0.00438,1e-05,0.67982]
[1778262139991,45.94,80100.63,0.0,-0.00435,1e-05,0.67705]
[1778262145026,45.94,80103.05,0.0,-0.00434,1e-05,0.6753]
[1778262150062,45.94,80102.76,0.0,-0.00434,1e-05,0.67551]
[1778262155097,45.94,80098.13,0.0,-0.00436,1e-05,0.6777]
[1778262160132,45.94,80102.73,0.0,-0.00434,1e-05,0.67439]
[1778262165169,45.94,80103.04,0.0,-0.00434,1e-05,0.67416]
[1778262170202,45.94,80097.73,0.0,-0.00436,1e-05,0.67799]
[1778262173227,45.94,80082.42,0.0,-0.00444,1e-05,0.68913]
[1778262178260,45.94,80087.01,0.0,-0.00442,1e-05,0.68578]
[1778262183295,45.94,80090.71,0.0,-0.0044,1e-05,0.68308]
[1778262188330,45.94,80092.55,0.0,-0.00439,1e-05,0.68174]
[1778262193364,45.94,80094.32,0.0,-0.00438,1e-05,0.68046]
[1778262198400,45.94,80091.85,0.0,-0.00439,1e-05,0.68225]
[1778262203434,45.94,80094.7,0.0,-0.00438,1e-05,0.68018]
[1778262208471,45.94,80097.43,0.0,-0.00436,1e-05,0.67821]
[1778262213505,45.94,80102.0,0.0,-0.00433,1e-05,0.67377]
[1778262218540,45.94,80099.09,0.0,-0.00435,1e-05,0.67586]
[1778262223583,45.94,80104.79,0.0,-0.00432,1e-05,0.67176]
[1778262228613,45.94,80108.11,0.0,-0.0043,1e-05,0.66939]
[1778262234336,45.94,80109.3,0.0,-0.0043,1e-05,0.66854]
[1778262239691,45.94,80114.18,0.0,-0.00427,1e-05,0.66506]
[1778262244728,45.94,80110.23,0.0,-0.00429,1e-05,0.66787]
[1778262249763,45.94,80115.07,0.0,-0.00427,1e-05,0.66443]
[1778262254798,45.94,80115.73,0.0,-0.00426,1e-05,0.66396]
[1778262259833,45.94,80116.11,0.0,-0.00426,1e-05,0.66369]
[1778262264868,45.94,80115.29,0.0,-0.00426,1e-05,0.66427]
[1778262269903,45.94,80118.07,0.0,-0.00425,1e-05,0.6623]
[1778262274938,45.94,80123.72,0.0,-0.00421,1e-05,0.65718]
[1778262279975,45.94,80121.73,0.0,-0.00422,1e-05,0.65858]
[1778262285012,45.94,80124.09,0.0,-0.00421,1e-05,0.65692]
[1778262290044,45.94,80123.02,0.0,-0.00422,1e-05,0.65768]
[1778262295082,45.94,80120.67,0.0,-0.00423,1e-05,0.65933]
[1778262300128,45.94,80118.8,0.0,-0.00424,1e-05,0.66065]
[1778262305149,45.94,80135.64,0.0,-0.00415,1e-05,0.64884]
[1778262310184,45.94,80134.93,0.0,-0.00416,1e-05,0.64934]
[1778262315220,45.94,80136.37,0.0,-0.00415,1e-05,0.64833]
[1778262320254,45.94,80141.47,0.0,-0.00412,1e-05,0.6448]
[1778262325289,45.94,80154.08,0.0,-0.00406,0.0,0.63612]
[1778262330324,45.94,80167.6,0.0,-0.004,0.0,0.62693]
[1778262335359,45.94,80171.6,0.0,-0.00397,0.0,0.62315]
[1778262340394,45.94,80171.77,0.0,-0.00397,0.0,0.62303]
[1778262345430,45.94,80156.16,0.0,-0.00404,0.0,0.6336]
[1778262350464,45.94,80140.66,0.0,-0.00412,1e-05,0.64425]
[1778262353489,45.94,80126.19,0.0,-0.00419,1e-05,0.65432]
[1778262358523,45.94,80125.05,0.0,-0.0042,1e-05,0.65512]
[1778262363559,45.94,80129.49,0.0,-0.00418,1e-05,0.65201]
[1778262368593,45.94,80128.29,0.0,-0.00418,1e-05,0.65285]
[1778262373630,45.94,80128.98,0.0,-0.00418,1e-05,0.65237]
[1778262378665,45.94,80131.9,0.0,-0.00417,1e-05,0.65033]
[1778262383699,45.94,80136.74,0.0,-0.00414,1e-05,0.64696]
[1778262389741,45.94,80138.27,0.0,-0.00413,1e-05,0.6459]
[1778262394780,45.94,80137.84,0.0,-0.00413,1e-05,0.64509]
[1778262399825,45.94,80143.39,0.0,-0.0041,0.0,0.64125]
[1778262405550,45.94,80163.54,0.0,-0.004,0.0,0.6275]
[1778262410894,45.94,80164.62,0.0,-0.004,0.0,0.62677]
[1778262415928,45.94,80166.15,0.0,-0.00399,0.0,0.62573]
[1778262420963,45.94,80174.3,0.0,-0.00395,0.0,0.62026]
[1778262426001,45.94,80182.76,0.0,-0.00391,0.0,0.61461]
[1778262428015,45.94,80198.28,0.0,-0.00384,0.0,0.60438]
[1778262433049,45.94,80195.55,0.0,-0.00385,0.0,0.60617]
[1778262438085,45.94,80193.47,0.0,-0.00386,0.0,0.60753]
[1778262443119,45.94,80190.3,0.0,-0.00387,0.0,0.60962]
[1778262448154,45.94,80182.34,0.0,-0.00391,0.0,0.61489]
[1778262453189,45.94,80180.23,0.0,-0.00391,0.0,0.61522]
[1778262458229,45.94,80182.26,0.0,-0.0039,0.0,0.61387]
[1778262461247,45.94,80167.33,0.0,-0.00398,0.0,0.62385]
[1778262466280,45.94,80167.77,0.0,-0.00397,0.0,0.62356]
[1778262471315,45.94,80167.08,0.0,-0.00398,0.0,0.62402]
[1778262476351,45.94,80161.96,0.0,-0.004,0.0,0.62748]
[1778262481386,45.94,80160.11,0.0,-0.00401,0.0,0.62873]
[1778262486421,45.94,80160.44,0.0,-0.00401,0.0,0.62851]
[1778262491457,45.94,80154.19,0.0,-0.00404,0.0,0.63275]
[1778262496492,45.94,80145.73,0.0,-0.00408,0.0,0.63854]
[1778262501526,45.94,80157.45,0.0,-0.00402,0.0,0.63053]
[1778262506561,45.94,80166.39,0.0,-0.00398,0.0,0.62449]
[1778262511596,45.94,80165.58,0.0,-0.00398,0.0,0.62395]
[1778262516632,45.94,80166.5,0.0,-0.00397,0.0,0.62333]
[1778262521666,45.94,80167.25,0.0,-0.00397,0.0,0.62282]
[1778262526702,45.94,80178.18,0.0,-0.00392,0.0,0.61551]
[1778262531736,45.94,80180.0,0.0,-0.00391,0.0,0.6143]
[1778262536775,45.94,80181.14,0.0,-0.0039,0.0,0.61355]
[1778262541807,45.94,80181.08,0.0,-0.0039,0.0,0.61359]
[1778262546842,45.94,80181.47,0.0,-0.0039,0.0,0.61333]
[1778262551881,45.94,80191.22,0.0,-0.00386,0.0,0.60689]
[1778262556916,45.94,80195.8,0.0,-0.00383,0.0,0.60389]
[1778262561951,45.94,80198.52,0.0,-0.00382,0.0,0.60211]
[1778262566986,45.94,80205.01,0.0,-0.00379,0.0,0.59788]
[1778262572022,45.94,80196.9,0.0,-0.00382,0.0,0.60211]
[1778262577056,45.94,80207.34,0.0,-0.00377,0.0,0.59533]
[1778262582091,45.94,80209.68,0.0,-0.00376,0.0,0.59381]
[1778262587126,45.94,80213.35,0.0,-0.00375,0.0,0.59145]
[1778262592160,45.94,80218.89,0.0,-0.00372,0.0,0.5879]
[1778262596907,45.94,80236.64,0.0,-0.00364,0.0,0.57664]
[1778262602263,45.94,80245.71,0.0,-0.0036,0.0,0.57096]
[1778262606977,45.94,80230.87,0.0,-0.00367,0.0,0.58028]
[1778262612320,45.94,80239.07,0.0,-0.00363,0.0,0.57512]
[1778262617354,45.94,80238.64,0.0,-0.00363,0.0,0.57538]
[1778262622389,45.94,80237.82,0.0,-0.00364,0.0,0.5759]
[1778262627424,45.94,80219.11,0.0,-0.00372,0.0,0.58776]
[1778262632460,45.94,80216.05,0.0,-0.00373,0.0,0.58868]
[1778262637495,45.94,80218.19,0.0,-0.00372,0.0,0.58731]
[1778262642533,45.94,80210.53,0.0,-0.00375,0.0,0.59222]
[1778262647570,45.94,80208.32,0.0,-0.00376,0.0,0.59365]
[1778262652617,45.94,80208.66,0.0,-0.00376,0.0,0.59343]
[1778262657638,45.94,80208.66,0.0,-0.00376,0.0,0.59343]
[1778262662673,45.94,80198.73,0.0,-0.00381,0.0,0.59986]
[1778262665700,45.94,80172.02,0.0,-0.00393,0.0,0.61747]
[1778262670738,45.94,80185.83,0.0,-0.00387,0.0,0.60831]
[1778262675770,45.94,80190.16,0.0,-0.00385,0.0,0.60546]
[1778262680805,45.94,80192.0,0.0,-0.00384,0.0,0.60426]
[1778262683825,45.94,80176.28,0.0,-0.00391,0.0,0.61463]
[1778262688864,45.94,80173.48,0.0,-0.00393,0.0,0.6165]
[1778262693896,45.94,80166.97,0.0,-0.00395,0.0,0.61977]
[1778262698931,45.94,80164.23,0.0,-0.00396,0.0,0.62161]
[1778262703965,45.94,80172.08,0.0,-0.00393,0.0,0.61635]
[1778262707993,45.94,80186.68,0.0,-0.00386,0.0,0.60669]
[1778262713029,45.94,80193.15,0.0,-0.00383,0.0,0.60245]
[1778262718067,45.94,80187.81,0.0,-0.00385,0.0,0.60594]
[1778262723104,45.94,80180.45,0.0,-0.00389,0.0,0.6108]
[1778262728136,45.94,80169.22,0.0,-0.00394,0.0,0.61826]
[1778262733182,45.94,80168.25,0.0,-0.00394,0.0,0.61891]
[1778262738205,45.94,80162.46,0.0,-0.00397,0.0,0.62279]
[1778262743240,45.94,80161.6,0.0,-0.00398,0.0,0.62337]
[1778262748275,45.94,80169.07,0.0,-0.00394,0.0,0.61836]
[1778262753311,45.94,80169.63,0.0,-0.00393,0.0,0.61691]
[1778262758345,45.94,80177.33,0.0,-0.00389,0.0,0.61179]
[1778262763380,45.94,80189.82,0.0,-0.00384,0.0,0.60357]
[1778262768416,45.94,80190.89,0.0,-0.00383,0.0,0.60287]
[1778262773451,45.94,80192.69,0.0,-0.00382,0.0,0.60169]
[1778262778486,45.94,80191.87,0.0,-0.00383,0.0,0.60222]
[1778262783522,45.94,80188.89,0.0,-0.00384,0.0,0.60417]
[1778262788557,45.94,80186.53,0.0,-0.00385,0.0,0.60572]
[1778262793591,45.94,80182.7,0.0,-0.00387,0.0,0.60824]
[1778262798626,45.94,80175.28,0.0,-0.0039,0.0,0.61315]
[1778262803665,45.94,80176.12,0.0,-0.0039,0.0,0.61259]
[1778262808696,45.94,80166.73,0.0,-0.00395,0.0,0.61885]
[1778262813735,45.94,80166.81,0.0,-0.00394,0.0,0.61772]
[1778262818766,45.94,80168.86,0.0,-0.00393,0.0,0.61635]
[1778262823801,45.94,80167.36,0.0,-0.00394,0.0,0.61735]
[1778262828836,45.94,80179.04,0.0,-0.00388,0.0,0.60959]
[1778262834878,45.94,80182.54,0.0,-0.00386,0.0,0.60728]
[1778262839917,45.94,80190.78,0.0,-0.00382,0.0,0.60188]
[1778262844952,45.94,80191.19,0.0,-0.00382,0.0,0.60161]
[1778262849986,45.94,80185.2,0.0,-0.00385,0.0,0.60553]
[1778262855022,45.94,80188.57,0.0,-0.00384,0.0,0.60332]
[1778262860056,45.94,80192.62,0.0,-0.00382,0.0,0.60068]
[1778262865091,45.94,80186.42,0.0,-0.00385,0.0,0.60473]
[1778262870127,45.94,80179.44,0.0,-0.00388,0.0,0.60933]
[1778262875161,45.94,80176.25,0.0,-0.00389,0.0,0.61037]
[1778262880201,45.94,80178.87,0.0,-0.00387,0.0,0.60864]
[1778262885236,45.94,80180.56,0.0,-0.00387,0.0,0.60752]
[1778262891281,45.94,80176.35,0.0,-0.00389,0.0,0.6103]
[1778262896314,45.94,80174.43,0.0,-0.0039,0.0,0.61157]
[1778262901350,45.94,80177.46,0.0,-0.00388,0.0,0.60957]
[1778262906386,45.94,80183.45,0.0,-0.00385,0.0,0.60562]
[1778262911421,45.94,80185.77,0.0,-0.00384,0.0,0.6041]
[1778262916457,45.94,80184.62,0.0,-0.00385,0.0,0.60485]
[1778262921490,45.94,80185.14,0.0,-0.00384,0.0,0.60451]
[1778262926526,45.94,80181.27,0.0,-0.00386,0.0,0.60705]
[1778262931561,45.94,80175.1,0.0,-0.00389,0.0,0.61006]
[1778262936596,45.94,80170.43,0.0,-0.00391,0.0,0.61315]
[1778262941632,45.94,80165.27,0.0,-0.00393,0.0,0.61659]
[1778262946666,45.94,80157.8,0.0,-0.00397,0.0,0.62159]
[1778262951701,45.94,80155.04,0.0,-0.00398,0.0,0.62345]
[1778262956737,45.94,80152.84,0.0,-0.00399,0.0,0.62493]
[1778262962779,45.94,80151.6,0.0,-0.004,0.0,0.62577]
[1778262967814,45.94,80151.96,0.0,-0.004,0.0,0.62553]
[1778262972849,45.94,80151.65,0.0,-0.004,0.0,0.62574]
[1778262977895,45.94,80141.8,0.0,-0.00405,0.0,0.63243]
[1778262980910,45.94,80127.15,0.0,-0.00412,1e-05,0.64249]
[1778262985944,45.94,80128.96,0.0,-0.00411,1e-05,0.64124]
[1778262990979,45.94,80127.74,0.0,-0.00412,1e-05,0.64208]
[1778262996015,45.94,80120.77,0.0,-0.00414,1e-05,0.6458]
[1778263001049,45.94,80121.44,0.0,-0.00414,1e-05,0.64533]
[1778263006085,45.94,80121.01,0.0,-0.00414,1e-05,0.64563]
[1778263011119,45.94,80116.65,0.0,-0.00417,1e-05,0.64867]
[1778263016154,45.94,80108.93,0.0,-0.0042,1e-05,0.65407]
[1778263021189,45.94,80106.0,0.0,-0.00422,1e-05,0.65613]
[1778263026225,45.94,80104.28,0.0,-0.00423,1e-05,0.65734]
[1778263031259,45.94,80104.56,0.0,-0.00423,1e-05,0.65715]
[1778263037301,45.94,80104.68,0.0,-0.00423,1e-05,0.65706]
[1778263042336,45.94,80101.18,0.0,-0.00424,1e-05,0.65953]
[1778263047372,45.94,80098.31,0.0,-0.00426,1e-05,0.66157]
[1778263052412,45.94,80088.55,0.0,-0.0043,1e-05,0.66738]
[1778263057447,45.94,80082.86,0.0,-0.00433,1e-05,0.67146]
[1778263062484,45.94,80084.1,0.0,-0.00433,1e-05,0.67057]
[1778263068532,45.94,80077.08,0.0,-0.00436,1e-05,0.67562]
[1778263073567,45.94,80076.51,0.0,-0.00437,1e-05,0.67603]
[1778263078602,45.94,80072.48,0.0,-0.00439,1e-05,0.67895]
[1778263083638,45.94,80068.04,0.0,-0.00441,1e-05,0.68218]
[1778263088674,45.94,80061.8,0.0,-0.00444,1e-05,0.68674]
[1778263093717,45.94,80065.4,0.0,-0.00443,1e-05,0.68411]
[1778263098759,45.94,80055.33,0.0,-0.00448,1e-05,0.6915]
[1778263103795,45.94,80054.07,0.0,-0.00449,1e-05,0.69243]
[1778263108838,45.94,80051.11,0.0,-0.0045,1e-05,0.69461]
[1778263113872,45.94,80048.28,0.0,-0.00451,1e-05,0.69553]
[1778263118908,45.94,80032.75,0.0,-0.0046,1e-05,0.70712]
[1778263122936,45.94,80017.18,0.0,-0.00468,1e-05,0.71891]
[1778263125970,45.94,79998.02,0.0,-0.00479,1e-05,0.73365]
[1778263128990,45.94,80015.76,0.0,-0.00469,1e-05,0.71999]
[1778263134033,45.94,80013.13,0.0,-0.00471,1e-05,0.722]
[1778263139068,45.94,80009.56,0.0,-0.00473,1e-05,0.72474]
[1778263144103,45.94,79999.41,0.0,-0.00478,1e-05,0.73257]
[1778263147125,45.94,80013.78,0.0,-0.0047,1e-05,0.72151]
[1778263152165,45.94,79998.07,0.0,-0.00479,1e-05,0.73361]
[1778263157195,45.94,79997.63,0.0,-0.00479,1e-05,0.73395]
[1778263162229,45.94,79995.55,0.0,-0.00481,1e-05,0.73557]
[1778263167273,45.94,79999.78,0.0,-0.00478,1e-05,0.73228]
[1778263172309,45.94,79999.51,0.0,-0.00478,1e-05,0.73127]
[1778263177343,45.94,79994.8,0.0,-0.0048,1e-05,0.73492]
[1778263182380,45.94,80007.96,0.0,-0.00473,1e-05,0.72475]
[1778263186409,45.94,80023.56,0.0,-0.00464,1e-05,0.71286]
[1778263191444,45.94,80038.92,0.0,-0.00455,1e-05,0.70131]
[1778263195942,45.94,80043.29,0.0,-0.00453,1e-05,0.69805]
[1778263196479,45.94,80043.93,0.0,-0.00453,1e-05,0.69758]
[1778263201514,45.94,80057.37,0.0,-0.00445,1e-05,0.68765]
[1778263204535,45.94,80077.36,0.0,-0.00435,1e-05,0.67311]
[1778263209571,45.94,80081.67,0.0,-0.00432,1e-05,0.67001]
[1778263214608,45.94,80069.79,0.0,-0.00439,1e-05,0.67859]
[1778263219642,45.94,80080.95,0.0,-0.00433,1e-05,0.67053]
[1778263224679,45.94,80089.72,0.0,-0.00428,1e-05,0.66426]
[1778263229718,45.94,80094.37,0.0,-0.00426,1e-05,0.66095]
[1778263232756,45.94,80119.45,0.0,-0.00412,1e-05,0.64225]
[1778263233788,45.94,80135.02,0.0,-0.00405,0.0,0.63156]
[1778263234394,45.94,80135.02,0.0,-0.00405,0.0,0.63156]
[1778263234768,45.94,80135.98,0.0,-0.00404,0.0,0.6309]
[1778263235797,45.94,80135.98,0.0,-0.00404,0.0,0.6309]
[1778263235805,45.94,80188.3,0.0,-0.00379,0.0,0.59611]
[1778263236804,45.94,80234.44,0.0,-0.00358,0.0,0.56682]
[1778263237822,45.94,80220.37,0.0,-0.00364,0.0,0.57561]
[1778263240827,45.94,80204.96,0.0,-0.00371,0.0,0.58538]
[1778263243851,45.94,80176.88,0.0,-0.00384,0.0,0.60356]
[1778263244856,45.94,80150.68,0.0,-0.00397,0.0,0.62095]
[1778263249898,45.94,80175.07,0.0,-0.00385,0.0,0.60475]
[1778263251583,45.94,80192.68,0.0,-0.00377,0.0,0.59327]
[1778263254937,45.94,80176.51,0.0,-0.00385,0.0,0.6038]
[1778263259972,45.94,80174.92,0.0,-0.00385,0.0,0.60484]
[1778263265016,45.94,80163.85,0.0,-0.00391,0.0,0.61216]
[1778263266018,45.94,80149.87,0.0,-0.00397,0.0,0.6215]
[1778263271731,45.94,80170.82,0.0,-0.00387,0.0,0.60754]
[1778263274077,45.94,80184.92,0.0,-0.00381,0.0,0.5983]
[1778263278121,45.94,80199.77,0.0,-0.00374,0.0,0.58871]
[1778263283151,45.94,80197.86,0.0,-0.00375,0.0,0.58993]
[1778263288187,45.94,80197.16,0.0,-0.00375,0.0,0.59038]
[1778263293220,45.94,80195.35,0.0,-0.00375,0.0,0.5905]
[1778263297249,45.94,80179.36,0.0,-0.00383,0.0,0.60087]
[1778263302285,45.94,80174.74,0.0,-0.00385,0.0,0.6039]
[1778263307319,45.94,80181.89,0.0,-0.00381,0.0,0.59922]
[1778263309334,45.94,80202.95,0.0,-0.00372,0.0,0.58563]
[1778263314376,45.94,80218.52,0.0,-0.00365,0.0,0.57575]
[1778263319410,45.94,80203.43,0.0,-0.00371,0.0,0.58532]
[1778263322434,45.94,80188.87,0.0,-0.00378,0.0,0.59469]
[1778263326489,45.94,80207.17,0.0,-0.0037,0.0,0.58294]
[1778263331525,45.94,80206.09,0.0,-0.0037,0.0,0.58363]
[1778263334547,45.94,80191.73,0.0,-0.00377,0.0,0.59284]
[1778263339582,45.94,80193.0,0.0,-0.00376,0.0,0.59202]
[1778263343613,45.94,80207.26,0.0,-0.0037,0.0,0.58288]
[1778263348646,45.94,80204.8,0.0,-0.00371,0.0,0.58445]
[1778263353681,45.94,80199.85,0.0,-0.00372,0.0,0.58657]
[1778263357709,45.94,80185.75,0.0,-0.00379,0.0,0.59566]
[1778263362744,45.94,80193.28,0.0,-0.00375,0.0,0.59079]
[1778263367780,45.94,80194.19,0.0,-0.00375,0.0,0.5902]
[1778263372816,45.94,80208.13,0.0,-0.00369,0.0,0.58129]
[1778263377852,45.94,80217.43,0.0,-0.00364,0.0,0.57541]
[1778263382886,45.94,80210.12,0.0,-0.00368,0.0,0.58003]
[1778263387923,45.94,80208.88,0.0,-0.00368,0.0,0.58082]
[1778263392956,45.94,80202.72,0.0,-0.00371,0.0,0.58474]
[1778263397996,45.94,80200.41,0.0,-0.00372,0.0,0.58621]
[1778263404036,45.94,80197.06,0.0,-0.00374,0.0,0.58836]
[1778263409073,45.94,80193.73,0.0,-0.00375,0.0,0.5905]
[1778263414107,45.94,80183.55,0.0,-0.00379,0.0,0.59603]
[1778263419142,45.94,80189.0,0.0,-0.00377,0.0,0.5925]
[1778263424186,45.94,80197.04,0.0,-0.00373,0.0,0.58733]
[1778263429221,45.94,80204.26,0.0,-0.0037,0.0,0.58272]
[1778263434257,45.94,80205.05,0.0,-0.00369,0.0,0.58222]
[1778263439291,45.94,80203.92,0.0,-0.0037,0.0,0.58294]
[1778263444327,45.94,80207.46,0.0,-0.00368,0.0,0.58069]
[1778263449363,45.94,80203.41,0.0,-0.0037,0.0,0.58326]
[1778263454401,45.94,80203.02,0.0,-0.0037,0.0,0.58351]
[1778263459436,45.94,80203.88,0.0,-0.0037,0.0,0.58296]
[1778263464471,45.94,80203.87,0.0,-0.0037,0.0,0.58297]
[1778263469506,45.94,80206.2,0.0,-0.00369,0.0,0.58149]
[1778263471527,45.94,80190.09,0.0,-0.00376,0.0,0.59075]
[1778263476556,45.94,80197.77,0.0,-0.00372,0.0,0.58582]
[1778263481590,45.94,80205.7,0.0,-0.00368,0.0,0.58077]
[1778263486627,45.94,80203.97,0.0,-0.00369,0.0,0.58187]
[1778263491662,45.94,80192.78,0.0,-0.00374,0.0,0.58902]
[1778263496702,45.94,80203.2,0.0,-0.0037,0.0,0.58236]
[1778263499719,45.94,80219.2,0.0,-0.00362,0.0,0.57225]
[1778263504754,45.94,80221.89,0.0,-0.00361,0.0,0.57057]
[1778263509789,45.94,80224.89,0.0,-0.0036,0.0,0.5687]
[1778263514824,45.94,80211.77,0.0,-0.00366,0.0,0.57693]
[1778263519859,45.94,80194.01,0.0,-0.00374,0.0,0.58823]
[1778263522880,45.94,80178.82,0.0,-0.00381,0.0,0.59805]
[1778263527915,45.94,80192.7,0.0,-0.00374,0.0,0.58907]
[1778263532950,45.94,80201.46,0.0,-0.0037,0.0,0.58243]
[1778263537990,45.94,80202.96,0.0,-0.00369,0.0,0.58147]
[1778263543021,45.94,80199.33,0.0,-0.00371,0.0,0.58379]
[1778263548058,45.94,80200.4,0.0,-0.0037,0.0,0.5831]
[1778263553094,45.94,80201.64,0.0,-0.0037,0.0,0.58231]
[1778263558128,45.94,80200.25,0.0,-0.0037,0.0,0.5832]
[1778263563164,45.94,80205.09,0.0,-0.00368,0.0,0.58012]
[1778263568199,45.94,80210.2,0.0,-0.00366,0.0,0.57689]
[1778263573234,45.94,80207.99,0.0,-0.00367,0.0,0.57828]
[1778263578269,45.94,80207.06,0.0,-0.00367,0.0,0.57887]
[1778263583959,45.94,80205.37,0.0,-0.00368,0.0,0.57994]
[1778263590353,45.94,80196.87,0.0,-0.00372,0.0,0.58536]
[1778263595388,45.94,80199.36,0.0,-0.0037,0.0,0.58273]
[1778263600422,45.94,80199.24,0.0,-0.0037,0.0,0.58281]
[1778263605460,45.94,80193.3,0.0,-0.00373,0.0,0.5866]
[1778263610494,45.94,80187.41,0.0,-0.00376,0.0,0.59038]
[1778263615530,45.94,80192.8,0.0,-0.00373,0.0,0.58692]
[1778263620564,45.94,80195.27,0.0,-0.00372,0.0,0.58534]
[1778263625599,45.94,80196.88,0.0,-0.00371,0.0,0.58431]
[1778263630635,45.94,80193.36,0.0,-0.00373,0.0,0.58656]
[1778263635670,45.94,80187.75,0.0,-0.00375,0.0,0.59016]
[1778263640707,45.94,80189.47,0.0,-0.00375,0.0,0.58906]
[1778263645742,45.94,80187.4,0.0,-0.00376,0.0,0.59039]
[1778263650778,45.94,80183.16,0.0,-0.00378,0.0,0.59313]
[1778263655812,45.94,80182.79,0.0,-0.00377,0.0,0.59231]
[1778263660847,45.94,80187.46,0.0,-0.00375,0.0,0.5893]
[1778263665883,45.94,80187.84,0.0,-0.00375,0.0,0.58906]
[1778263670917,45.94,80186.41,0.0,-0.00375,0.0,0.58998]
[1778263675952,45.94,80188.4,0.0,-0.00374,0.0,0.5887]
[1778263680986,45.94,80189.78,0.0,-0.00374,0.0,0.58781]
[1778263686022,45.94,80196.22,0.0,-0.00371,0.0,0.58369]
[1778263691059,45.94,80202.82,0.0,-0.00368,0.0,0.57949]
[1778263693207,45.94,80201.78,0.0,-0.00368,0.0,0.58015]
[1778263693304,45.94,80200.69,0.0,-0.00369,0.0,0.58085]
[1778263694104,45.94,80200.69,0.0,-0.00369,0.0,0.58085]
[1778263694128,45.94,80201.56,0.0,-0.00368,0.0,0.58029]
[1778263701128,45.94,80202.03,0.0,-0.00368,0.0,0.58]
[1778263706163,45.94,80196.74,0.0,-0.00371,0.0,0.58336]
[1778263711198,45.94,80197.93,0.0,-0.00369,0.0,0.58156]
[1778263716241,45.94,80201.83,0.0,-0.00368,0.0,0.57909]
[1778263721267,45.94,80201.17,0.0,-0.00368,0.0,0.57951]
[1778263726304,45.94,80201.03,0.0,-0.00368,0.0,0.5796]
[1778263731340,45.94,80200.25,0.0,-0.00368,0.0,0.58009]
[1778263736374,45.94,80200.58,0.0,-0.00368,0.0,0.57988]
[1778263741409,45.94,80197.98,0.0,-0.00369,0.0,0.58153]
[1778263746445,45.94,80201.81,0.0,-0.00368,0.0,0.5791]
[1778263751482,45.94,80214.08,0.0,-0.00362,0.0,0.57137]
[1778263753493,45.94,80191.41,0.0,-0.00372,0.0,0.58573]
[1778263758528,45.94,80186.94,0.0,-0.00374,0.0,0.58859]
[1778263763564,45.94,80174.65,0.0,-0.0038,0.0,0.59654]
[1778263768598,45.94,80180.45,0.0,-0.00377,0.0,0.59278]
[1778263773633,45.94,80177.91,0.0,-0.00378,0.0,0.59337]
[1778263778669,45.94,80176.2,0.0,-0.00379,0.0,0.59448]
[1778263783705,45.94,80171.38,0.0,-0.00381,0.0,0.59761]
[1778263788738,45.94,80168.67,0.0,-0.00382,0.0,0.59938]
[1778263793774,45.94,80166.21,0.0,-0.00383,0.0,0.60098]
[1778263798809,45.94,80166.05,0.0,-0.00384,0.0,0.60109]
[1778263803845,45.94,80164.64,0.0,-0.00384,0.0,0.60201]
[1778263808881,45.94,80171.88,0.0,-0.00381,0.0,0.59728]
[1778263813917,45.94,80188.49,0.0,-0.00373,0.0,0.58655]
[1778263818950,45.94,80184.04,0.0,-0.00375,0.0,0.58941]
[1778263823984,45.94,80177.64,0.0,-0.00378,0.0,0.59354]
[1778263829020,45.94,80185.31,0.0,-0.00375,0.0,0.58859]
[1778263834055,45.94,80190.15,0.0,-0.00372,0.0,0.58445]
[1778263839094,45.94,80195.47,0.0,-0.00369,0.0,0.58106]
[1778263844124,45.94,80191.72,0.0,-0.00371,0.0,0.58345]
[1778263849160,45.94,80191.42,0.0,-0.00371,0.0,0.58364]
[1778263854195,45.94,80189.95,0.0,-0.00372,0.0,0.58458]
[1778263859230,45.94,80190.31,0.0,-0.00372,0.0,0.58435]
[1778263864268,45.94,80189.53,0.0,-0.00372,0.0,0.58484]
[1778263870307,45.94,80175.74,0.0,-0.00378,0.0,0.59372]
[1778263875344,45.94,80176.91,0.0,-0.00378,0.0,0.59296]
[1778263880378,45.94,80168.49,0.0,-0.00382,0.0,0.59843]
[1778263885413,45.94,80181.3,0.0,-0.00376,0.0,0.59013]
[1778263890448,45.94,80192.58,0.0,-0.00371,0.0,0.5829]
[1778263895483,45.94,80194.33,0.0,-0.00369,0.0,0.58074]
[1778263901098,45.94,80194.92,0.0,-0.00369,0.0,0.58037]
[1778263906562,45.94,80195.01,0.0,-0.00369,0.0,0.58031]
[1778263911596,45.94,80193.69,0.0,-0.00369,0.0,0.58115]
[1778263916992,45.94,80189.64,0.0,-0.00371,0.0,0.58373]
[1778263922673,45.94,80193.74,0.0,-0.00369,0.0,0.58112]
[1778263934759,45.94,80196.18,0.0,-0.00368,0.0,0.57957]
[1778263939794,45.94,80179.28,0.0,-0.00376,0.0,0.59038]
[1778263944828,45.94,80187.08,0.0,-0.00372,0.0,0.58537]
[1778263949864,45.94,80193.71,0.0,-0.00369,0.0,0.58114]
[1778263954899,45.94,80192.77,0.0,-0.00369,0.0,0.5807]
[1778263959934,45.94,80194.51,0.0,-0.00368,0.0,0.57959]
[1778263964969,45.94,80193.55,0.0,-0.00369,0.0,0.5802]
[1778263970006,45.94,80193.69,0.0,-0.00369,0.0,0.58011]
[1778263975040,45.94,80185.77,0.0,-0.00372,0.0,0.58516]
[1778263980076,45.94,80188.71,0.0,-0.00371,0.0,0.58329]
[1778263985112,45.94,80191.82,0.0,-0.0037,0.0,0.5813]
[1778263990147,45.94,80194.25,0.0,-0.00369,0.0,0.57976]
[1778263995181,45.94,80197.88,0.0,-0.00367,0.0,0.57746]
[1778264000218,45.94,80195.76,0.0,-0.00368,0.0,0.5788]
[1778264005253,45.94,80205.84,0.0,-0.00363,0.0,0.57244]
[1778264010288,45.94,80209.6,0.0,-0.00362,0.0,0.57008]
[1778264015323,45.94,80210.86,0.0,-0.0036,0.0,0.56828]
[1778264019141,45.94,80212.03,0.0,-0.0036,0.0,0.56755]
[1778264019352,45.94,80209.73,0.0,-0.00361,0.0,0.56898]
[1778264024386,45.94,80206.83,0.0,-0.00362,0.0,0.5708]
[1778264025542,45.94,80206.83,0.0,-0.00362,0.0,0.5708]
[1778264025626,45.94,80202.27,0.0,-0.00364,0.0,0.57366]
[1778264026123,45.94,80202.27,0.0,-0.00364,0.0,0.57366]
[1778264026400,45.94,80202.27,0.0,-0.00364,0.0,0.57366]
[1778264027292,45.94,80202.27,0.0,-0.00364,0.0,0.57366]
[1778264027725,45.94,80202.27,0.0,-0.00364,0.0,0.57366]
[1778264027407,45.94,80203.14,0.0,-0.00364,0.0,0.57311]
[1778264028418,45.94,80202.89,0.0,-0.00364,0.0,0.57327]
[1778264032514,45.94,80196.97,0.0,-0.00367,0.0,0.577]
[1778264032548,45.94,80199.95,0.0,-0.00365,0.0,0.57512]
[1778264038484,45.94,80200.44,0.0,-0.00365,0.0,0.57481]
[1778264043522,45.94,80201.98,0.0,-0.00364,0.0,0.57384]
[1778264047312,45.94,80204.03,0.0,-0.00363,0.0,0.57255]
[1778264047549,45.94,80203.36,0.0,-0.00364,0.0,0.57297]
[1778264052586,45.94,80208.41,0.0,-0.00361,0.0,0.56981]
[1778264057619,45.94,80212.74,0.0,-0.0036,0.0,0.5671]
[1778264062654,45.94,80210.84,0.0,-0.0036,0.0,0.56829]
[1778264067692,45.94,80211.28,0.0,-0.0036,0.0,0.56801]
[1778264072727,45.94,80210.81,0.0,-0.0036,0.0,0.56729]
[1778264077763,45.94,80211.27,0.0,-0.0036,0.0,0.567]
[1778264082799,45.94,80210.98,0.0,-0.0036,0.0,0.56718]
[1778264087833,45.94,80208.89,0.0,-0.00361,0.0,0.56848]
[1778264092868,45.94,80210.18,0.0,-0.0036,0.0,0.56768]
[1778264093121,45.94,80210.18,0.0,-0.0036,0.0,0.56768]
[1778264093878,45.94,80209.78,0.0,-0.0036,0.0,0.56793]
[1778264094505,45.94,80209.78,0.0,-0.0036,0.0,0.56793]
[1778264094883,45.94,80209.26,0.0,-0.0036,0.0,0.56825]
[1778264099918,45.94,80208.09,0.0,-0.00361,0.0,0.56898]
[1778264105292,45.94,80213.23,0.0,-0.00359,0.0,0.56578]
[1778264110994,45.94,80214.59,0.0,-0.00358,0.0,0.56493]
[1778264116029,45.94,80215.23,0.0,-0.00358,0.0,0.56454]
[1778264121067,45.94,80213.28,0.0,-0.00359,0.0,0.56575]
[1778264126102,45.94,80216.99,0.0,-0.00357,0.0,0.56345]
[1778264131137,45.94,80209.35,0.0,-0.0036,0.0,0.56718]
[1778264136173,45.94,80209.63,0.0,-0.0036,0.0,0.567]
[1778264141208,45.94,80199.95,0.0,-0.00364,0.0,0.57306]
[1778264146250,45.94,80198.64,0.0,-0.00365,0.0,0.57389]
[1778264151285,45.94,80197.55,0.0,-0.00365,0.0,0.57457]
[1778264156319,45.94,80197.81,0.0,-0.00365,0.0,0.57441]
[1778264161360,45.94,80194.81,0.0,-0.00366,0.0,0.5763]
[1778264166392,45.94,80192.08,0.0,-0.00368,0.0,0.57803]
[1778264171106,45.94,80187.47,0.0,-0.0037,0.0,0.58096]
[1778264171428,45.94,80182.92,0.0,-0.00372,0.0,0.58386]
[1778264172312,45.94,80182.92,0.0,-0.00372,0.0,0.58386]
[1778264172441,45.94,80182.15,0.0,-0.00372,0.0,0.58435]
[1778264177472,45.94,80169.5,0.0,-0.00378,0.0,0.59249]
[1778264182507,45.94,80170.0,0.0,-0.00378,0.0,0.59217]
[1778264187542,45.94,80163.46,0.0,-0.00381,0.0,0.59641]
[1778264192581,45.94,80166.43,0.0,-0.00379,0.0,0.59343]
[1778264197614,45.94,80180.97,0.0,-0.00372,0.0,0.58406]
[1778264202649,45.94,80184.52,0.0,-0.0037,0.0,0.5818]
[1778264207686,45.94,80189.51,0.0,-0.00368,0.0,0.57862]
[1778264212730,45.94,80189.32,0.0,-0.00368,0.0,0.57874]
[1778264217761,45.94,80189.87,0.0,-0.00368,0.0,0.5784]
[1778264222815,45.94,80201.47,0.0,-0.00363,0.0,0.57108]
[1778264227851,45.94,80204.91,0.0,-0.00361,0.0,0.56893]
[1778264232886,45.94,80216.1,0.0,-0.00356,0.0,0.56197]
[1778264237920,45.94,80219.39,0.0,-0.00355,0.0,0.55994]
[1778264242959,45.94,80219.11,0.0,-0.00355,0.0,0.56011]
[1778264247991,45.94,80228.12,0.0,-0.00351,0.0,0.55458]
[1778264253026,45.94,80229.89,0.0,-0.0035,0.0,0.5525]
[1778264258060,45.94,80219.81,0.0,-0.00354,0.0,0.55867]
[1778264263108,45.94,80226.44,0.0,-0.00351,0.0,0.5546]
[1778264268769,45.94,80227.59,0.0,-0.00351,0.0,0.5539]
[1778264274177,45.94,80222.63,0.0,-0.00353,0.0,0.55694]
[1778264279215,45.94,80218.41,0.0,-0.00355,0.0,0.55953]
[1778264283244,45.94,80233.98,0.0,-0.00348,0.0,0.55001]
[1778264285258,45.94,80252.2,0.0,-0.0034,0.0,0.53904]
[1778264288914,45.94,80237.63,0.0,-0.00346,0.0,0.5478]
[1778264294317,45.94,80231.41,0.0,-0.00349,0.0,0.55157]
[1778264299383,45.94,80225.44,0.0,-0.00351,0.0,0.55521]
[1778264304401,45.94,80229.01,0.0,-0.0035,0.0,0.55303]
[1778264309438,45.94,80231.76,0.0,-0.00349,0.0,0.55136]
[1778264314473,45.94,80229.15,0.0,-0.00349,0.0,0.55195]
[1778264320515,45.94,80227.95,0.0,-0.0035,0.0,0.55268]
[1778264325549,45.94,80225.58,0.0,-0.00351,0.0,0.55412]
[1778264330585,45.94,80213.95,0.0,-0.00356,0.0,0.56127]
[1778264335619,45.94,80224.03,0.0,-0.00351,0.0,0.55507]
[1778264340655,45.94,80228.6,0.0,-0.00349,0.0,0.55228]
[1778264344691,45.94,80243.02,0.0,-0.00343,0.0,0.54355]
[1778264348713,45.94,80257.06,0.0,-0.00337,0.0,0.53517]
[1778264353748,45.94,80259.88,0.0,-0.00336,0.0,0.5335]
[1778264358783,45.94,80261.96,0.0,-0.00335,0.0,0.53227]
[1778264363819,45.94,80262.67,0.0,-0.00335,0.0,0.53186]
[1778264368855,45.94,80269.56,0.0,-0.00332,0.0,0.52781]
[1778264373890,45.94,80266.67,0.0,-0.00333,0.0,0.52853]
[1778264378926,45.94,80265.32,0.0,-0.00333,0.0,0.52933]
[1778264383969,45.94,80248.92,0.0,-0.0034,0.0,0.53904]
[1778264389003,45.94,80243.97,0.0,-0.00342,0.0,0.542]
[1778264394042,45.94,80242.02,0.0,-0.00343,0.0,0.54317]
[1778264399077,45.94,80240.56,0.0,-0.00344,0.0,0.54404]
[1778264404112,45.94,80239.4,0.0,-0.00344,0.0,0.54474]
[1778264409148,45.94,80252.32,0.0,-0.00339,0.0,0.53701]
[1778264413176,45.94,80236.21,0.0,-0.00346,0.0,0.54667]
[1778264418210,45.94,80230.77,0.0,-0.00348,0.0,0.54996]
[1778264423245,45.94,80221.79,0.0,-0.00352,0.0,0.55544]
[1778264428286,45.94,80225.25,0.0,-0.0035,0.0,0.55332]
[1778264433323,45.94,80231.41,0.0,-0.00347,0.0,0.54858]
[1778264438366,45.94,80232.91,0.0,-0.00346,0.0,0.54767]
[1778264444399,45.94,80233.29,0.0,-0.00346,0.0,0.54744]
[1778264450048,45.94,80237.95,0.0,-0.00344,0.0,0.54462]
[1778264455480,45.94,80241.55,0.0,-0.00343,0.0,0.54246]
[1778264460513,45.94,80241.07,0.0,-0.00343,0.0,0.54275]
[1778264464543,45.94,80255.81,0.0,-0.00337,0.0,0.53396]
[1778264470191,45.94,80264.59,0.0,-0.00333,0.0,0.52878]
[1778264475626,45.94,80270.35,0.0,-0.00331,0.0,0.52541]
[1778264480664,45.94,80263.73,0.0,-0.00333,0.0,0.52929]
[1778264485700,45.94,80255.78,0.0,-0.00337,0.0,0.53398]
[1778264490735,45.94,80257.37,0.0,-0.00336,0.0,0.53304]
[1778264495771,45.94,80266.67,0.0,-0.00331,0.0,0.5266]
[1778264500804,45.94,80271.26,0.0,-0.0033,0.0,0.52392]
[1778264505839,45.94,80270.79,0.0,-0.0033,0.0,0.52419]
[1778264510875,45.94,80266.08,0.0,-0.00332,0.0,0.52694]
[1778264515909,45.94,80267.33,0.0,-0.00331,0.0,0.52621]
[1778264520944,45.94,80270.72,0.0,-0.0033,0.0,0.52423]
[1778264525979,45.94,80269.3,0.0,-0.0033,0.0,0.52506]
[1778264531017,45.94,80272.69,0.0,-0.00329,0.0,0.52309]
[1778264534038,45.94,80288.56,0.0,-0.00323,0.0,0.51393]
[1778264539074,45.94,80280.79,0.0,-0.00326,0.0,0.51839]
[1778264544110,45.94,80282.62,0.0,-0.00325,0.0,0.51734]
[1778264549144,45.94,80279.69,0.0,-0.00326,0.0,0.51903]
[1778264554180,45.94,80276.71,0.0,-0.00327,0.0,0.51979]
[1778264560222,45.94,80277.58,0.0,-0.00326,0.0,0.51929]
[1778264565259,45.94,80282.38,0.0,-0.00324,0.0,0.51652]
[1778264570294,45.94,80280.86,0.0,-0.00325,0.0,0.5174]
[1778264575333,45.94,80281.29,0.0,-0.00325,0.0,0.51715]
[1778264580365,45.94,80279.3,0.0,-0.00326,0.0,0.5183]
[1778264585404,45.94,80279.73,0.0,-0.00326,0.0,0.51805]
[1778264591059,45.94,80271.84,0.0,-0.00329,0.0,0.52262]
[1778264593455,45.94,80250.71,0.0,-0.00338,0.0,0.53503]
[1778264598490,45.94,80244.55,0.0,-0.0034,0.0,0.53869]
[1778264603525,45.94,80244.11,0.0,-0.0034,0.0,0.53896]
[1778264608560,45.94,80243.68,0.0,-0.00341,0.0,0.53921]
[1778264613595,45.94,80229.3,0.0,-0.00346,0.0,0.54687]
[1778264618630,45.94,80219.8,0.0,-0.0035,0.0,0.55264]
[1778264623667,45.94,80212.53,0.0,-0.00353,0.0,0.55709]
[1778264628700,45.94,80218.1,0.0,-0.00351,0.0,0.55368]
[1778264633744,45.94,80233.36,0.0,-0.00344,0.0,0.54442]
[1778264635756,45.94,80252.08,0.0,-0.00336,0.0,0.53324]
[1778264641410,45.94,80253.07,0.0,-0.00336,0.0,0.53265]
[1778264646833,45.94,80262.53,0.0,-0.00332,0.0,0.52709]
[1778264651868,45.94,80262.98,0.0,-0.00332,0.0,0.52682]
[1778264656905,45.94,80267.1,0.0,-0.0033,0.0,0.52442]
[1778264661940,45.94,80266.79,0.0,-0.0033,0.0,0.5246]
[1778264666975,45.94,80268.59,0.0,-0.0033,0.0,0.52355]
[1778264672013,45.94,80268.08,0.0,-0.00329,0.0,0.52288]
[1778264677045,45.94,80271.22,0.0,-0.00328,0.0,0.52106]
[1778264682082,45.94,80273.54,0.0,-0.00327,0.0,0.51971]
[1778264687117,45.94,80276.29,0.0,-0.00326,0.0,0.51812]
[1778264692153,45.94,80274.25,0.0,-0.00327,0.0,0.5193]
[1778264697187,45.94,80276.2,0.0,-0.00326,0.0,0.51818]
[1778264702226,45.94,80285.76,0.0,-0.00322,0.0,0.51268]
[1778264707266,45.94,80288.08,0.0,-0.00321,0.0,0.51136]
[1778264712302,45.94,80292.43,0.0,-0.00319,0.0,0.50888]
[1778264717336,45.94,80279.31,0.0,-0.00325,0.0,0.51638]
[1778264722373,45.94,80281.98,0.0,-0.00323,0.0,0.51485]
[1778264727405,45.94,80279.63,0.0,-0.00324,0.0,0.5162]
[1778264732440,45.94,80276.55,0.0,-0.00325,0.0,0.51702]
[1778264737481,45.94,80268.15,0.0,-0.00329,0.0,0.52188]
[1778264742510,45.94,80278.84,0.0,-0.00324,0.0,0.5157]
[1778264747544,45.94,80281.76,0.0,-0.00323,0.0,0.51402]
[1778264752580,45.94,80286.31,0.0,-0.00321,0.0,0.51142]
[1778264757615,45.94,80286.97,0.0,-0.00321,0.0,0.51105]
[1778264762651,45.94,80291.29,0.0,-0.00319,0.0,0.50859]
[1778264767687,45.94,80292.08,0.0,-0.00319,0.0,0.50814]
[1778264772722,45.94,80292.46,0.0,-0.00319,0.0,0.50792]
[1778264777074,45.94,80291.19,0.0,-0.00319,0.0,0.50864]
[1778264777174,45.94,80286.03,0.0,-0.00321,0.0,0.51158]
[1778264782415,45.94,80285.08,0.0,-0.00322,0.0,0.51212]
[1778264785438,45.94,80286.02,0.0,-0.00321,0.0,0.51159]
[1778264785454,45.94,80286.31,0.0,-0.00321,0.0,0.51142]
[1778264790847,45.94,80287.28,0.0,-0.00321,0.0,0.51087]
[1778264795882,45.94,80288.95,0.0,-0.00319,0.0,0.50897]
[1778264800918,45.94,80290.03,0.0,-0.00319,0.0,0.50836]
[1778264805952,45.94,80290.54,0.0,-0.00319,0.0,0.50807]
[1778264810988,45.94,80291.1,0.0,-0.00319,0.0,0.50775]
[1778264816023,45.94,80289.04,0.0,-0.00319,0.0,0.50892]
[1778264821060,45.94,80288.43,0.0,-0.0032,0.0,0.50927]
[1778264826094,45.94,80284.42,0.0,-0.00321,0.0,0.51155]
[1778264831130,45.94,80281.69,0.0,-0.00322,0.0,0.51311]
[1778264837172,45.94,80280.13,0.0,-0.00323,0.0,0.51401]
[1778264842206,45.94,80275.02,0.0,-0.00325,0.0,0.51695]
[1778264847241,45.94,80276.48,0.0,-0.00325,0.0,0.51611]
[1778264852275,45.94,80282.42,0.0,-0.00322,0.0,0.51175]
[1778264859325,45.94,80280.59,0.0,-0.00322,0.0,0.5128]
[1778264865367,45.94,80277.37,0.0,-0.00324,0.0,0.51464]
[1778264870404,45.94,80276.21,0.0,-0.00324,0.0,0.51531]
[1778264875438,45.94,80261.72,0.0,-0.0033,0.0,0.52369]
[1778264880474,45.94,80259.61,0.0,-0.00331,0.0,0.52493]
[1778264885510,45.94,80274.13,0.0,-0.00325,0.0,0.5165]
[1778264890546,45.94,80276.05,0.0,-0.00324,0.0,0.5154]
[1778264895581,45.94,80275.16,0.0,-0.00324,0.0,0.51591]
[1778264900616,45.94,80268.64,0.0,-0.00327,0.0,0.51967]
[1778264905652,45.94,80263.13,0.0,-0.00329,0.0,0.52287]
[1778264910687,45.94,80256.58,0.0,-0.00332,0.0,0.5267]
[1778264915722,45.94,80255.45,0.0,-0.00332,0.0,0.52639]
[1778264920758,45.94,80243.74,0.0,-0.00337,0.0,0.53329]
[1778264925792,45.94,80238.69,0.0,-0.00339,0.0,0.53629]
[1778264930827,45.94,80237.35,0.0,-0.0034,0.0,0.53709]
[1778264935862,45.94,80236.0,0.0,-0.0034,0.0,0.53789]
[1778264940898,45.94,80232.73,0.0,-0.00342,0.0,0.53985]
[1778264945932,45.94,80236.02,0.0,-0.0034,0.0,0.53788]
[1778264950973,45.94,80243.31,0.0,-0.00337,0.0,0.53354]
[1778264954328,45.94,80253.04,0.0,-0.00333,0.0,0.5278]
[1778264954350,45.94,80253.18,0.0,-0.00333,0.0,0.52772]
[1778264955352,45.94,80253.18,0.0,-0.00333,0.0,0.52772]
[1778264955390,45.94,80252.81,0.0,-0.00333,0.0,0.52794]
[1778264961105,45.94,80254.04,0.0,-0.00333,0.0,0.52722]
[1778264966134,45.94,80253.82,0.0,-0.00333,0.0,0.52735]
[1778264971172,45.94,80254.63,0.0,-0.00332,0.0,0.5259]
[1778264977210,45.94,80252.51,0.0,-0.00333,0.0,0.52714]
[1778264982245,45.94,80252.69,0.0,-0.00333,0.0,0.52704]
[1778264987281,45.94,80251.08,0.0,-0.00333,0.0,0.52798]
[1778264992315,45.94,80247.16,0.0,-0.00335,0.0,0.53029]
[1778264996345,45.94,80229.24,0.0,-0.00342,0.0,0.54095]
[1778265001385,45.94,80228.83,0.0,-0.00343,0.0,0.54119]
[1778265006420,45.94,80219.53,0.0,-0.00347,0.0,0.5468]
[1778265011455,45.94,80227.62,0.0,-0.00343,0.0,0.54192]
[1778265016491,45.94,80230.13,0.0,-0.00342,0.0,0.54041]
[1778265021526,45.94,80232.28,0.0,-0.00341,0.0,0.53913]
[1778265026562,45.94,80236.82,0.0,-0.00339,0.0,0.53642]
[1778265031596,45.94,80235.4,0.0,-0.00339,0.0,0.53628]
[1778265036633,45.94,80237.63,0.0,-0.00338,0.0,0.53495]
[1778265041667,45.94,80236.48,0.0,-0.00339,0.0,0.53564]
[1778265046708,45.94,80241.81,0.0,-0.00336,0.0,0.53247]
[1778265052744,45.94,80244.49,0.0,-0.00335,0.0,0.53089]
[1778265057779,45.94,80242.3,0.0,-0.00336,0.0,0.53218]
[1778265062814,45.94,80241.03,0.0,-0.00337,0.0,0.53294]
[1778265067851,45.94,80240.33,0.0,-0.00337,0.0,0.53335]
[1778265072887,45.94,80241.44,0.0,-0.00337,0.0,0.53269]
[1778265078927,45.94,80241.44,0.0,-0.00337,0.0,0.53269]
[1778265084528,45.94,80243.9,0.0,-0.00336,0.0,0.53124]
[1778265090010,45.94,80247.57,0.0,-0.00334,0.0,0.52908]
[1778265095039,45.94,80241.38,0.0,-0.00336,0.0,0.53175]
[1778265100074,45.94,80236.76,0.0,-0.00338,0.0,0.53449]
[1778265106117,45.94,80229.72,0.0,-0.00341,0.0,0.53868]
[1778265112158,45.94,80221.9,0.0,-0.00344,0.0,0.54338]
[1778265117193,45.94,80222.75,0.0,-0.00344,0.0,0.54287]
[1778265121503,45.94,80223.17,0.0,-0.00344,0.0,0.54261]
[1778265121599,45.94,80224.13,0.0,-0.00343,0.0,0.54204]
[1778265127832,45.94,80224.67,0.0,-0.00343,0.0,0.54171]
[1778265133320,45.94,80224.63,0.0,-0.00343,0.0,0.54174]
[1778265138341,45.94,80234.29,0.0,-0.00339,0.0,0.53596]
[1778265143380,45.94,80241.91,0.0,-0.00336,0.0,0.53144]
[1778265148416,45.94,80237.91,0.0,-0.00338,0.0,0.53381]
[1778265153452,45.94,80239.48,0.0,-0.00336,0.0,0.5319]
[1778265158488,45.94,80246.89,0.0,-0.00333,0.0,0.52753]
[1778265164531,45.94,80247.41,0.0,-0.00333,0.0,0.52722]
[1778265169565,45.94,80249.48,0.0,-0.00332,0.0,0.52601]
[1778265174601,45.94,80254.84,0.0,-0.0033,0.0,0.52288]
[1778265179636,45.94,80255.5,0.0,-0.0033,0.0,0.52249]
[1778265184670,45.94,80255.71,0.0,-0.00329,0.0,0.52237]
[1778265189706,45.94,80254.08,0.0,-0.0033,0.0,0.52332]
[1778265194747,45.94,80268.22,0.0,-0.00324,0.0,0.51513]
[1778265199780,45.94,80271.09,0.0,-0.00323,0.0,0.51348]
[1778265204815,45.94,80268.05,0.0,-0.00324,0.0,0.51523]
[1778265208700,45.94,80267.53,0.0,-0.00325,0.0,0.51553]
[1778265208844,45.94,80267.75,0.0,-0.00325,0.0,0.5154]
[1778265212587,45.94,80269.01,0.0,-0.00323,0.0,0.51372]
[1778265212871,45.94,80268.7,0.0,-0.00324,0.0,0.5139]
[1778265217906,45.94,80269.69,0.0,-0.00323,0.0,0.51333]
[1778265222941,45.94,80270.39,0.0,-0.00323,0.0,0.51293]
[1778265228983,45.94,80271.5,0.0,-0.00322,0.0,0.5123]
[1778265234018,45.94,80271.45,0.0,-0.00322,0.0,0.51233]
[1778265236269,45.94,80274.2,0.0,-0.00321,0.0,0.51075]
[1778265237054,45.94,80279.17,0.0,-0.00319,0.0,0.50792]
[1778265242026,45.94,80279.85,0.0,-0.00319,0.0,0.50754]
[1778265242577,45.94,80279.54,0.0,-0.00319,0.0,0.50771]
[1778265243046,45.94,80279.54,0.0,-0.00319,0.0,0.50771]
[1778265243147,45.94,80278.71,0.0,-0.0032,0.0,0.50818]
[1778265248252,45.94,80274.61,0.0,-0.00321,0.0,0.51052]
[1778265248353,45.94,80274.74,0.0,-0.00321,0.0,0.51044]
[1778265249485,45.94,80274.74,0.0,-0.00321,0.0,0.51044]
[1778265249510,45.94,80274.14,0.0,-0.00321,0.0,0.51079]
[1778265253558,45.94,80274.36,0.0,-0.00321,0.0,0.51066]
[1778265253640,45.94,80271.07,0.0,-0.00323,0.0,0.51254]
[1778265257402,45.94,80265.59,0.0,-0.00325,0.0,0.51569]
[1778265257443,45.94,80261.94,0.0,-0.00326,0.0,0.5178]
[1778265263238,45.94,80253.52,0.0,-0.0033,0.0,0.52268]
[1778265268834,45.94,80254.07,0.0,-0.0033,0.0,0.52236]
[1778265274315,45.94,80255.33,0.0,-0.00328,0.0,0.52067]
[1778265279350,45.94,80255.51,0.0,-0.00328,0.0,0.52056]
[1778265285392,45.94,80256.43,0.0,-0.00328,0.0,0.52003]
[1778265290428,45.94,80254.8,0.0,-0.00329,0.0,0.52097]
[1778265293449,45.94,80240.41,0.0,-0.00335,0.0,0.52939]
[1778265299045,45.94,80238.07,0.0,-0.00336,0.0,0.53078]
[1778265304526,45.94,80231.76,0.0,-0.00338,0.0,0.53451]
[1778265309560,45.94,80231.33,0.0,-0.00338,0.0,0.53477]
[1778265314595,45.94,80230.59,0.0,-0.00339,0.0,0.53521]
[1778265319632,45.94,80228.01,0.0,-0.0034,0.0,0.53675]
[1778265324667,45.94,80229.26,0.0,-0.00339,0.0,0.536]
[1778265329703,45.94,80228.45,0.0,-0.0034,0.0,0.53648]
[1778265334737,45.94,80234.99,0.0,-0.00336,0.0,0.53162]
[1778265339773,45.94,80240.18,0.0,-0.00334,0.0,0.52855]
[1778265344807,45.94,80240.67,0.0,-0.00334,0.0,0.52827]
[1778265349844,45.94,80242.11,0.0,-0.00333,0.0,0.52742]
[1778265354878,45.94,80241.58,0.0,-0.00334,0.0,0.52773]
[1778265359913,45.94,80237.18,0.0,-0.00335,0.0,0.53032]
[1778265364948,45.94,80233.45,0.0,-0.00337,0.0,0.53253]
[1778265369984,45.94,80225.84,0.0,-0.0034,0.0,0.53706]
[1778265375020,45.94,80220.26,0.0,-0.00343,0.0,0.54039]
[1778265377694,45.94,80215.53,0.0,-0.00345,0.0,0.54324]
[1778265378041,45.94,80209.32,0.0,-0.00347,0.0,0.54699]
[1778265378499,45.94,80209.32,0.0,-0.00347,0.0,0.54699]
[1778265379048,45.94,80207.95,0.0,-0.00348,0.0,0.54783]
[1778265385091,45.94,80202.98,0.0,-0.0035,0.0,0.55085]
[1778265390125,45.94,80197.85,0.0,-0.00352,0.0,0.55399]
[1778265397180,45.94,80195.25,0.0,-0.00353,0.0,0.55457]
[1778265402065,45.94,80195.43,0.0,-0.00353,0.0,0.55446]
[1778265402215,45.94,80196.12,0.0,-0.00352,0.0,0.55404]
[1778265406358,45.94,80197.2,0.0,-0.00352,0.0,0.55338]
[1778265406459,45.94,80196.46,0.0,-0.00352,0.0,0.55383]
[1778265412286,45.94,80194.22,0.0,-0.00353,0.0,0.55521]
[1778265417320,45.94,80197.52,0.0,-0.00352,0.0,0.55318]
[1778265422356,45.94,80198.6,0.0,-0.00351,0.0,0.55252]
[1778265427390,45.94,80201.06,0.0,-0.0035,0.0,0.55102]
[1778265433433,45.94,80197.8,0.0,-0.00352,0.0,0.55301]
[1778265438468,45.94,80198.33,0.0,-0.00351,0.0,0.55269]
[1778265443501,45.94,80186.88,0.0,-0.00357,0.0,0.55973]
[1778265448537,45.94,80174.44,0.0,-0.00362,0.0,0.56748]
[1778265454137,45.94,80177.16,0.0,-0.0036,0.0,0.56475]
[1778265459620,45.94,80172.4,0.0,-0.00362,0.0,0.56773]
[1778265465661,45.94,80161.59,0.0,-0.00367,0.0,0.57454]
[1778265470696,45.94,80160.66,0.0,-0.00368,0.0,0.57513]
[1778265475731,45.94,80161.53,0.0,-0.00367,0.0,0.57458]
[1778265480767,45.94,80161.67,0.0,-0.00367,0.0,0.57449]
[1778265485802,45.94,80164.96,0.0,-0.00366,0.0,0.57241]
[1778265486529,45.94,80164.96,0.0,-0.00366,0.0,0.57241]
[1778265486808,45.94,80164.67,0.0,-0.00366,0.0,0.57259]
[1778265491843,45.94,80158.86,0.0,-0.00369,0.0,0.57627]
[1778265496878,45.94,80157.33,0.0,-0.00369,0.0,0.57724]
[1778265501915,45.94,80163.02,0.0,-0.00367,0.0,0.57363]
[1778265506949,45.94,80169.32,0.0,-0.00364,0.0,0.56966]
[1778265515013,45.94,80168.57,0.0,-0.00363,0.0,0.5691]
[1778265520054,45.94,80164.07,0.0,-0.00365,0.0,0.57193]
[1778265525084,45.94,80161.22,0.0,-0.00367,0.0,0.57373]
[1778265530122,45.94,80162.69,0.0,-0.00366,0.0,0.57281]
[1778265535156,45.94,80161.97,0.0,-0.00366,0.0,0.57326]
[1778265536468,45.94,80162.69,0.0,-0.00366,0.0,0.57281]
[1778265537172,45.94,80162.47,0.0,-0.00366,0.0,0.57294]
[1778265542205,45.94,80164.41,0.0,-0.00365,0.0,0.57172]
[1778265547240,45.94,80164.38,0.0,-0.00365,0.0,0.57174]
[1778265552274,45.94,80165.9,0.0,-0.00365,0.0,0.57078]
[1778265557309,45.94,80168.9,0.0,-0.00363,0.0,0.56889]
[1778265560283,45.94,80169.25,0.0,-0.00363,0.0,0.56867]
[1778265560339,45.94,80173.58,0.0,-0.00361,0.0,0.56596]
[1778265566371,45.94,80174.25,0.0,-0.00361,0.0,0.56554]
[1778265571408,45.94,80171.12,0.0,-0.00362,0.0,0.56647]
[1778265576442,45.94,80190.66,0.0,-0.00353,0.0,0.55436]
[1778265581478,45.94,80200.05,0.0,-0.00349,0.0,0.54862]
[1778265586512,45.94,80194.75,0.0,-0.00351,0.0,0.55185]
[1778265591547,45.94,80193.78,0.0,-0.00352,0.0,0.55245]
[1778265592943,45.94,80193.78,0.0,-0.00352,0.0,0.55245]
[1778265592962,45.94,80194.57,0.0,-0.00351,0.0,0.55196]
[1778265593718,45.94,80194.57,0.0,-0.00351,0.0,0.55196]
[1778265593809,45.94,80194.89,0.0,-0.00351,0.0,0.55177]
[1778265595193,45.94,80194.89,0.0,-0.00351,0.0,0.55177]
[1778265595293,45.94,80193.56,0.0,-0.00352,0.0,0.55258]
[1778265600610,45.94,80205.43,0.0,-0.00346,0.0,0.54535]
[1778265605646,45.94,80205.19,0.0,-0.00347,0.0,0.5455]
[1778265610681,45.94,80205.86,0.0,-0.00346,0.0,0.54509]
[1778265615716,45.94,80198.97,0.0,-0.00349,0.0,0.54928]
[1778265620754,45.94,80197.34,0.0,-0.0035,0.0,0.55027]
[1778265625787,45.94,80191.84,0.0,-0.00352,0.0,0.55363]
[1778265630824,45.94,80174.43,0.0,-0.0036,0.0,0.5644]
[1778265635859,45.94,80166.29,0.0,-0.00363,0.0,0.56847]
[1778265638918,45.94,80163.9,0.0,-0.00364,0.0,0.56997]
[1778265639019,45.94,80163.97,0.0,-0.00364,0.0,0.56993]
[1778265639662,45.94,80163.97,0.0,-0.00364,0.0,0.56993]
[1778265639887,45.94,80163.97,0.0,-0.00364,0.0,0.56993]
[1778265644924,45.94,80167.98,0.0,-0.00362,0.0,0.56741]
[1778265645648,45.94,80167.98,0.0,-0.00362,0.0,0.56741]
[1778265646472,45.94,80167.98,0.0,-0.00362,0.0,0.56741]
[1778265656008,45.94,80162.27,0.0,-0.00365,0.0,0.571]
[1778265661045,45.94,80163.11,0.0,-0.00365,0.0,0.57047]
[1778265666077,45.94,80159.54,0.0,-0.00366,0.0,0.57272]
[1778265671113,45.94,80153.11,0.0,-0.00369,0.0,0.5768]
[1778265673296,45.94,80158.12,0.0,-0.00367,0.0,0.57362]
[1778265673336,45.94,80162.26,0.0,-0.00365,0.0,0.571]
[1778265679170,45.94,80158.96,0.0,-0.00367,0.0,0.57309]
[1778265681638,45.94,80153.93,0.0,-0.00369,0.0,0.57628]
[1778265682191,45.94,80156.02,0.0,-0.00368,0.0,0.57495]
[1778265683202,45.94,80156.02,0.0,-0.00368,0.0,0.57495]
[1778265683304,45.94,80157.37,0.0,-0.00367,0.0,0.57409]
[1778265686330,45.94,80157.87,0.0,-0.00367,0.0,0.57378]
[1778265686431,45.94,80156.79,0.0,-0.00367,0.0,0.57446]
[1778265686991,45.94,80156.79,0.0,-0.00367,0.0,0.57446]
[1778265687025,45.94,80156.79,0.0,-0.00367,0.0,0.57446]
[1778265692267,45.94,80148.02,0.0,-0.00371,0.0,0.57899]
[1778265692744,45.94,80148.02,0.0,-0.00371,0.0,0.57899]
[1778265693268,45.94,80146.63,0.0,-0.00372,0.0,0.57988]
[1778265698305,45.94,80135.97,0.0,-0.00376,0.0,0.58673]
[1778265703340,45.94,80137.75,0.0,-0.00376,0.0,0.58558]
[1778265708375,45.94,80128.77,0.0,-0.0038,0.0,0.59139]
[1778265713412,45.94,80122.96,0.0,-0.00383,0.0,0.59518]
[1778265716432,45.94,80106.96,0.0,-0.0039,0.0,0.60571]
[1778265721466,45.94,80102.5,0.0,-0.00392,0.0,0.60868]
[1778265726503,45.94,80105.74,0.0,-0.00391,0.0,0.60652]
[1778265731536,45.94,80103.04,0.0,-0.00392,0.0,0.60832]
[1778265736571,45.94,80103.23,0.0,-0.00392,0.0,0.60819]
[1778265740601,45.94,80122.9,0.0,-0.00383,0.0,0.59522]
[1778265743620,45.94,80137.25,0.0,-0.00376,0.0,0.5859]
[1778265748656,45.94,80138.1,0.0,-0.00375,0.0,0.58535]
[1778265753690,45.94,80146.02,0.0,-0.00371,0.0,0.57922]
[1778265758725,45.94,80153.03,0.0,-0.00368,0.0,0.57476]
[1778265763760,45.94,80154.21,0.0,-0.00367,0.0,0.57402]
[1778265768529,45.94,80152.58,0.0,-0.00368,0.0,0.57505]
[1778265768619,45.94,80162.9,0.0,-0.00363,0.0,0.56853]
[1778265770640,45.94,80162.9,0.0,-0.00363,0.0,0.56853]
[1778265770809,45.94,80166.02,0.0,-0.00362,0.0,0.56658]
[1778265776851,45.94,80165.83,0.0,-0.00362,0.0,0.5667]
[1778265781886,45.94,80173.31,0.0,-0.00359,0.0,0.56203]
[1778265786922,45.94,80173.08,0.0,-0.00359,0.0,0.56217]
[1778265791957,45.94,80171.67,0.0,-0.00359,0.0,0.56305]
[1778265796992,45.94,80170.81,0.0,-0.0036,0.0,0.56358]
[1778265802033,45.94,80175.55,0.0,-0.00358,0.0,0.56064]
[1778265807067,45.94,80175.33,0.0,-0.00358,0.0,0.56077]
[1778265812102,45.94,80173.06,0.0,-0.00358,0.0,0.56116]
[1778265817137,45.94,80174.79,0.0,-0.00357,0.0,0.56009]
[1778265819513,45.94,80176.58,0.0,-0.00357,0.0,0.55898]
[1778265819602,45.94,80177.66,0.0,-0.00356,0.0,0.55831]
[1778265823243,45.94,80177.25,0.0,-0.00356,0.0,0.55856]
[1778265823288,45.94,80175.37,0.0,-0.00357,0.0,0.55973]
[1778265823842,45.94,80175.37,0.0,-0.00357,0.0,0.55973]
[1778265824583,45.94,80175.37,0.0,-0.00357,0.0,0.55973]
[1778265834261,45.94,80163.7,0.0,-0.00362,0.0,0.567]
[1778265836047,45.94,80163.24,0.0,-0.00363,0.0,0.56729]
[1778265836662,45.94,80163.24,0.0,-0.00363,0.0,0.56729]
[1778265837529,45.94,80163.34,0.0,-0.00363,0.0,0.56723]
[1778265837543,45.94,80163.05,0.0,-0.00363,0.0,0.56741]
[1778265844333,45.94,80163.22,0.0,-0.00363,0.0,0.5673]
[1778265849431,45.94,80167.08,0.0,-0.00361,0.0,0.56489]
[1778265849495,45.94,80167.48,0.0,-0.00361,0.0,0.56464]
[1778265850136,45.94,80167.48,0.0,-0.00361,0.0,0.56464]
[1778265850375,45.94,80167.46,0.0,-0.00361,0.0,0.56465]
[1778265852367,45.94,80168.87,0.0,-0.0036,0.0,0.56377]
[1778265852415,45.94,80166.92,0.0,-0.00361,0.0,0.56499]
[1778265855342,45.94,80166.08,0.0,-0.00361,0.0,0.56551]
[1778265855443,45.94,80164.75,0.0,-0.00362,0.0,0.56634]
[1778265856060,45.94,80164.75,0.0,-0.00362,0.0,0.56634]
[1778265856643,45.94,80164.75,0.0,-0.00362,0.0,0.56634]
[1778265861325,45.94,80165.09,0.0,-0.00362,0.0,0.56613]
[1778265861454,45.94,80165.19,0.0,-0.00362,0.0,0.56607]
[1778265862431,45.94,80165.19,0.0,-0.00362,0.0,0.56607]
[1778265862519,45.94,80164.82,0.0,-0.00362,0.0,0.5663]
[1778265863839,45.94,80165.0,0.0,-0.00362,0.0,0.56619]
[1778265863937,45.94,80165.16,0.0,-0.00362,0.0,0.56609]
[1778265868199,45.94,80165.71,0.0,-0.00362,0.0,0.56574]
[1778265868501,45.94,80165.72,0.0,-0.00362,0.0,0.56574]
[1778265873537,45.94,80167.31,0.0,-0.0036,0.0,0.56372]
[1778265877250,45.94,80167.5,0.0,-0.0036,0.0,0.5636]
[1778265877311,45.94,80167.5,0.0,-0.0036,0.0,0.5636]
[1778265878512,45.94,80167.73,0.0,-0.0036,0.0,0.56345]
[1778265878572,45.94,80165.68,0.0,-0.00361,0.0,0.56473]
[1778265885621,45.94,80161.39,0.0,-0.00363,0.0,0.56742]
[1778265886939,45.94,80161.39,0.0,-0.00363,0.0,0.56742]
[1778265887636,45.94,80161.48,0.0,-0.00363,0.0,0.56736]
[1778265892675,45.94,80158.9,0.0,-0.00364,0.0,0.56898]
[1778265897706,45.94,80158.06,0.0,-0.00364,0.0,0.56951]
[1778265902740,45.94,80155.64,0.0,-0.00365,0.0,0.57104]
[1778265907780,45.94,80161.29,0.0,-0.00363,0.0,0.56748]
[1778265912818,45.94,80162.78,0.0,-0.00362,0.0,0.56655]
[1778265917851,45.94,80162.46,0.0,-0.00362,0.0,0.56675]
[1778265922886,45.94,80164.68,0.0,-0.00361,0.0,0.56536]
[1778265928282,45.94,80163.91,0.0,-0.00362,0.0,0.56584]
[1778265935975,45.94,80170.09,0.0,-0.00358,0.0,0.56096]
[1778265941586,45.94,80179.68,0.0,-0.00354,0.0,0.55503]
[1778265947057,45.94,80185.17,0.0,-0.00352,0.0,0.55166]
[1778265953098,45.94,80183.33,0.0,-0.00352,0.0,0.55279]
[1778265958133,45.94,80181.31,0.0,-0.00353,0.0,0.55403]
[1778265963168,45.94,80182.33,0.0,-0.00353,0.0,0.5534]
[1778265968203,45.94,80185.16,0.0,-0.00352,0.0,0.55166]
[1778265973238,45.94,80184.68,0.0,-0.00352,0.0,0.55196]
[1778265978273,45.94,80184.14,0.0,-0.00352,0.0,0.55229]
[1778265983308,45.94,80182.96,0.0,-0.00353,0.0,0.55301]
[1778265989184,45.94,80184.06,0.0,-0.00352,0.0,0.55234]
[1778265994386,45.94,80182.76,0.0,-0.00352,0.0,0.55212]
[1778265999426,45.94,80184.23,0.0,-0.00351,0.0,0.55122]
[1778266004461,45.94,80183.9,0.0,-0.00352,0.0,0.55143]
[1778266009496,45.94,80178.41,0.0,-0.00354,0.0,0.5548]
[1778266014530,45.94,80176.4,0.0,-0.00355,0.0,0.55603]
[1778266019566,45.94,80177.51,0.0,-0.00354,0.0,0.55535]
[1778266024600,45.94,80181.47,0.0,-0.00353,0.0,0.55291]
[1778266029635,45.94,80182.51,0.0,-0.00352,0.0,0.55228]
[1778266034670,45.94,80167.28,0.0,-0.00359,0.0,0.56168]
[1778266039706,45.94,80160.85,0.0,-0.00362,0.0,0.56569]
[1778266044740,45.94,80159.5,0.0,-0.00362,0.0,0.56654]
[1778266050782,45.94,80159.19,0.0,-0.00363,0.0,0.56673]
[1778266055817,45.94,80144.62,0.0,-0.00369,0.0,0.57489]
[1778266060852,45.94,80142.68,0.0,-0.00369,0.0,0.57612]
[1778266065887,45.94,80148.46,0.0,-0.00367,0.0,0.57246]
[1778266070922,45.94,80148.68,0.0,-0.00367,0.0,0.57232]
[1778266075960,45.94,80152.91,0.0,-0.00365,0.0,0.56965]
[1778266080992,45.94,80148.22,0.0,-0.00367,0.0,0.57261]
[1778266086032,45.94,80149.81,0.0,-0.00366,0.0,0.5716]
[1778266091068,45.94,80139.48,0.0,-0.00371,0.0,0.57816]
[1778266096103,45.94,80135.02,0.0,-0.00373,0.0,0.58101]
[1778266101138,45.94,80130.66,0.0,-0.00375,0.0,0.58381]
[1778266106172,45.94,80130.53,0.0,-0.00375,0.0,0.5839]
[1778266111208,45.94,80127.62,0.0,-0.00376,0.0,0.58471]
[1778266116242,45.94,80131.79,0.0,-0.00374,0.0,0.58203]
[1778266121278,45.94,80129.91,0.0,-0.00375,0.0,0.58324]
[1778266126313,45.94,80124.86,0.0,-0.00377,0.0,0.5865]
[1778266131348,45.94,80122.35,0.0,-0.00378,0.0,0.58812]
[1778266136384,45.94,80119.82,0.0,-0.00379,0.0,0.58976]
[1778266141427,45.94,80124.17,0.0,-0.00377,0.0,0.58694]
[1778266146462,45.94,80135.49,0.0,-0.00372,0.0,0.57966]
[1778266151500,45.94,80132.45,0.0,-0.00373,0.0,0.58161]
[1778266153072,45.94,80147.36,0.0,-0.00367,0.0,0.57211]
[1778266158548,45.94,80160.93,0.0,-0.0036,0.0,0.56359]
[1778266163642,45.94,80162.46,0.0,-0.0036,0.0,0.56263]
[1778266169625,45.94,80157.3,0.0,-0.00362,0.0,0.56586]
[1778266174661,45.94,80157.84,0.0,-0.00361,0.0,0.56449]
[1778266179696,45.94,80154.25,0.0,-0.00363,0.0,0.56674]
[1778266184730,45.94,80151.61,0.0,-0.00364,0.0,0.56839]
[1778266189766,45.94,80154.2,0.0,-0.00363,0.0,0.56677]
[1778266194804,45.94,80155.85,0.0,-0.00362,0.0,0.56573]
[1778266199838,45.94,80162.1,0.0,-0.00359,0.0,0.56183]
[1778266202858,45.94,80175.47,0.0,-0.00353,0.0,0.55356]
[1778266207892,45.94,80179.84,0.0,-0.00351,0.0,0.55088]
[1778266212927,45.94,80180.06,0.0,-0.00351,0.0,0.55074]
[1778266217962,45.94,80179.71,0.0,-0.00351,0.0,0.55096]
[1778266222997,45.94,80173.82,0.0,-0.00354,0.0,0.55457]
[1778266228037,45.94,80175.01,0.0,-0.00354,0.0,0.55384]
[1778266233068,45.94,80177.25,0.0,-0.00352,0.0,0.55145]
[1778266237101,45.94,80204.58,0.0,-0.0034,0.0,0.53539]
[1778266238110,45.95,80218.96,0.0,-0.00335,0.0,0.52765]
[1778266243142,45.96,80227.59,0.0,-0.00332,0.0,0.52335]
[1778266248177,45.97,80245.22,0.0,-0.00325,0.0,0.51345]
[1778266253211,45.97,80242.77,0.0,-0.00326,0.0,0.51521]
[1778266258246,45.97,80249.95,0.0,-0.00323,0.0,0.51146]
[1778266264307,45.98,80245.11,0.0,-0.00326,0.0,0.51463]
[1778266269439,45.98,80245.1,0.0,-0.00326,0.0,0.51513]
[1778266274474,45.99,80235.12,0.0,-0.0033,0.0,0.52136]
[1778266279510,45.99,80236.26,0.0,-0.0033,0.0,0.52106]
[1778266282529,46.0,80251.7,0.0,-0.00324,0.0,0.51251]
[1778266287564,46.01,80250.68,0.0,-0.00325,0.0,0.51358]
[1778266292600,46.03,80243.34,0.0,-0.00329,0.0,0.51927]
[1778266297634,46.04,80243.42,0.0,-0.00329,0.0,0.51982]
[1778266302669,46.05,80245.26,0.0,-0.00329,0.0,0.51937]
[1778266307704,46.06,80245.14,0.0,-0.00329,0.0,0.52008]
[1778266312739,46.07,80244.34,0.0,-0.0033,0.0,0.5212]
[1778266317776,46.09,80238.7,0.0,-0.00334,0.0,0.52639]
[1778266321909,46.09,80220.11,0.0,-0.00342,0.0,0.53798]
[1778266327846,46.12,80221.23,0.0,-0.00343,0.0,0.53951]
[1778266332882,46.13,80206.93,0.0,-0.0035,0.0,0.54882]
[1778266336911,46.13,80189.62,0.0,-0.00358,0.0,0.55993]
[1778266340937,46.14,80176.33,0.0,-0.00364,0.0,0.56859]
[1778266345972,46.14,80175.76,0.0,-0.00365,0.0,0.56939]
[1778266351007,46.15,80180.99,0.0,-0.00362,0.0,0.56555]
[1778266356042,46.16,80180.29,0.0,-0.00363,0.0,0.56648]
[1778266361958,46.16,80176.7,0.0,-0.00365,0.0,0.56912]
[1778266367120,46.17,80175.91,0.0,-0.00366,0.0,0.57027]
[1778266372154,46.19,80170.13,0.0,-0.0037,0.0,0.57599]
[1778266377189,46.2,80167.6,0.0,-0.00371,0.0,0.57799]
[1778266382224,46.2,80171.7,0.0,-0.00369,0.0,0.57578]
[1778266387260,46.2,80181.83,0.0,-0.00365,0.0,0.56983]
[1778266392295,46.21,80176.93,0.0,-0.00368,0.0,0.57336]
[1778266397331,46.21,80171.14,0.0,-0.00371,0.0,0.57745]
[1778266402365,46.22,80169.12,0.0,-0.00372,0.0,0.57912]
[1778266407400,46.22,80169.14,0.0,-0.00372,0.0,0.57948]
[1778266411428,46.23,80181.35,0.0,-0.00366,0.0,0.57104]
[1778266416463,46.23,80187.78,0.0,-0.00364,0.0,0.56746]
[1778266421498,46.24,80185.71,0.0,-0.00365,0.0,0.56925]
[1778266424102,46.24,80187.65,0.0,-0.00364,0.0,0.56823]
[1778266424203,46.24,80186.95,0.0,-0.00364,0.0,0.56867]
[1778266426272,46.24,80187.02,0.0,-0.00364,0.0,0.56862]
[1778266426373,46.24,80186.93,0.0,-0.00364,0.0,0.56868]
[1778266429017,46.24,80187.42,0.0,-0.00364,0.0,0.56837]
[1778266429118,46.24,80187.4,0.0,-0.00364,0.0,0.56838]
[1778266431272,46.24,80187.4,0.0,-0.00364,0.0,0.56838]
[1778266431373,46.24,80186.8,0.0,-0.00364,0.0,0.56876]
[1778266436604,46.24,80188.64,0.0,-0.00364,0.0,0.56761]
[1778266441638,46.24,80187.39,0.0,-0.00364,0.0,0.56839]
[1778266446673,46.24,80182.61,0.0,-0.00366,0.0,0.57138]
[1778266451708,46.24,80182.72,0.0,-0.00366,0.0,0.57132]
[1778266456743,46.24,80182.04,0.0,-0.00367,0.0,0.57174]
[1778266461778,46.24,80183.02,0.0,-0.00366,0.0,0.57113]
[1778266466813,46.24,80181.5,0.0,-0.00367,0.0,0.57208]
[1778266471848,46.24,80184.13,0.0,-0.00365,0.0,0.56939]
[1778266476883,46.24,80185.78,0.0,-0.00364,0.0,0.56836]
[1778266481917,46.24,80166.67,0.0,-0.00373,0.0,0.58042]
[1778266485407,46.24,80150.03,0.0,-0.00381,0.0,0.59109]
[1778266490982,46.24,80147.33,0.0,-0.00382,0.0,0.59284]
[1778266495478,46.24,80160.94,0.0,-0.00376,0.0,0.58407]
[1778266501054,46.24,80159.26,0.0,-0.00376,0.0,0.58515]
[1778266506089,46.24,80161.82,0.0,-0.00375,0.0,0.58351]
[1778266511129,46.24,80150.72,0.0,-0.00381,0.0,0.5908]
[1778266516165,46.24,80153.08,0.0,-0.0038,0.0,0.58946]
[1778266521199,46.25,80145.87,0.0,-0.00383,0.0,0.5943]
[1778266526235,46.25,80145.88,0.0,-0.00383,0.0,0.59439]
[1778266531270,46.25,80138.3,0.0,-0.00386,0.0,0.59836]
[1778266536305,46.25,80134.18,0.0,-0.00388,0.0,0.60114]
[1778266541339,46.25,80121.28,0.0,-0.00394,0.0,0.60971]
[1778266546375,46.25,80118.4,0.0,-0.00396,0.0,0.61165]
[1778266551412,46.25,80110.83,0.0,-0.004,0.0,0.61671]
[1778266556445,46.25,80114.7,0.0,-0.00398,0.0,0.61412]
[1778266561482,46.25,80114.27,0.0,-0.00398,0.0,0.6144]
[1778266566515,46.25,80113.81,0.0,-0.00398,0.0,0.61471]
[1778266569537,46.25,80127.83,0.0,-0.00391,0.0,0.60541]
[1778266574573,46.25,80127.86,0.0,-0.00391,0.0,0.6055]
[1778266579606,46.25,80132.9,0.0,-0.00389,0.0,0.60229]
[1778266584642,46.25,80133.12,0.0,-0.00389,0.0,0.60227]
[1778266589677,46.25,80138.99,0.0,-0.00386,0.0,0.59854]
[1778266596182,46.26,80142.7,0.0,-0.00384,0.0,0.59527]
[1778266601760,46.26,80146.97,0.0,-0.00382,0.0,0.59272]
[1778266606794,46.26,80145.44,0.0,-0.00383,0.0,0.5939]
[1778266612837,46.26,80145.28,0.0,-0.00383,0.0,0.59424]
[1778266617872,46.27,80141.59,0.0,-0.00385,0.0,0.59682]
[1778266622907,46.27,80141.8,0.0,-0.00385,0.0,0.59685]
[1778266627943,46.27,80133.43,0.0,-0.00389,0.0,0.60248]
[1778266632977,46.27,80129.75,0.0,-0.00391,0.0,0.60499]
[1778266638013,46.27,80127.92,0.0,-0.00392,0.0,0.60628]
[1778266643048,46.27,80126.09,0.0,-0.00393,0.0,0.60757]
[1778266648083,46.27,80126.58,0.0,-0.00393,0.0,0.60732]
[1778266653118,46.27,80125.27,0.0,-0.00393,0.0,0.60718]
[1778266658153,46.28,80128.81,0.0,-0.00391,0.0,0.60494]
[1778266663187,46.28,80130.88,0.0,-0.0039,0.0,0.60369]
[1778266668223,46.28,80131.33,0.0,-0.0039,0.0,0.6035]
[1778266673257,46.28,80130.45,0.0,-0.00391,0.0,0.60417]
[1778266678298,46.28,80123.61,0.0,-0.00394,0.0,0.60876]
[1778266683336,46.28,80123.48,0.0,-0.00394,0.0,0.60889]
[1778266688367,46.28,80126.03,0.0,-0.00393,0.0,0.60726]
[1778266693402,46.28,80125.03,0.0,-0.00393,0.0,0.608]
[1778266698438,46.28,80123.46,0.0,-0.00394,0.0,0.60911]
[1778266703472,46.28,80123.83,0.0,-0.00394,0.0,0.60893]
[1778266708507,46.28,80124.65,0.0,-0.00394,0.0,0.60846]
[1778266714553,46.28,80124.19,0.0,-0.00393,0.0,0.60777]
[1778266719587,46.29,80130.95,0.0,-0.0039,0.0,0.60341]
[1778266724622,46.29,80131.89,0.0,-0.0039,0.0,0.60291]
[1778266729661,46.29,80139.89,0.0,-0.00386,0.0,0.59779]
[1778266734692,46.29,80143.39,0.0,-0.00384,0.0,0.59568]
[1778266739727,46.29,80140.42,0.0,-0.00386,0.0,0.59779]
[1778266744775,46.29,80137.19,0.0,-0.00388,0.0,0.60003]
[1778266749799,46.29,80137.37,0.0,-0.00388,0.0,0.60002]
[1778266754832,46.3,80139.37,0.0,-0.00387,0.0,0.59883]
[1778266759868,46.3,80135.71,0.0,-0.00389,0.0,0.60134]
[1778266761883,46.3,80118.78,0.0,-0.00397,0.0,0.61257]
[1778266767405,46.3,80109.12,0.0,-0.00402,0.0,0.61904]
[1778266772958,46.3,80108.72,0.0,-0.00401,0.0,0.6182]
[1778266777993,46.3,80107.84,0.0,-0.00401,0.0,0.61879]
[1778266783028,46.3,80107.17,0.0,-0.00402,0.0,0.61924]
[1778266788064,46.3,80097.36,0.0,-0.00407,0.0,0.62588]
[1778266793100,46.3,80087.63,0.0,-0.00412,1e-05,0.63252]
[1778266798135,46.3,80080.14,0.0,-0.00415,1e-05,0.63767]
[1778266803176,46.3,80071.48,0.0,-0.0042,1e-05,0.64368]
[1778266807693,46.3,80050.25,0.0,-0.00431,1e-05,0.6586]
[1778266813247,46.3,80043.25,0.0,-0.00434,1e-05,0.66359]
[1778266818285,46.3,80040.05,0.0,-0.00436,1e-05,0.66588]
[1778266823317,46.3,80030.34,0.0,-0.00441,1e-05,0.67287]
[1778266828766,46.3,80041.13,0.0,-0.00436,1e-05,0.6651]
[1778266838430,46.3,80016.77,0.0,-0.00448,1e-05,0.68156]
[1778266843467,46.3,80024.49,0.0,-0.00444,1e-05,0.67593]
[1778266848498,46.3,80026.97,0.0,-0.00442,1e-05,0.67413]
[1778266853536,46.3,80026.86,0.0,-0.00442,1e-05,0.67421]
[1778266856555,46.3,80045.74,0.0,-0.00432,1e-05,0.66065]
[1778266861590,46.3,80053.65,0.0,-0.00428,1e-05,0.65503]
[1778266866630,46.3,80046.75,0.0,-0.00432,1e-05,0.65993]
[1778266871661,46.3,80048.94,0.0,-0.00431,1e-05,0.65837]
[1778266876697,46.3,80043.45,0.0,-0.00434,1e-05,0.66228]
[1778266881732,46.3,80030.62,0.0,-0.0044,1e-05,0.67149]
[1778266886767,46.3,80029.3,0.0,-0.00441,1e-05,0.67244]
[1778266891803,46.3,80024.92,0.0,-0.00443,1e-05,0.67444]
[1778266896837,46.3,80022.63,0.0,-0.00444,1e-05,0.6761]
[1778266901872,46.3,80015.66,0.0,-0.00448,1e-05,0.68118]
[1778266906907,46.3,80011.17,0.0,-0.0045,1e-05,0.68447]
[1778266911942,46.3,80006.18,0.0,-0.00453,1e-05,0.68814]
[1778266917984,46.3,80008.51,0.0,-0.00452,1e-05,0.68642]
[1778266923019,46.3,80018.57,0.0,-0.00446,1e-05,0.67905]
[1778266928057,46.3,80018.24,0.0,-0.00446,1e-05,0.67929]
[1778266933090,46.3,80007.85,0.0,-0.00452,1e-05,0.68691]
[1778266938615,46.3,80007.9,0.0,-0.00452,1e-05,0.68687]
[1778266944167,46.3,80010.28,0.0,-0.00451,1e-05,0.68512]
[1778266949203,46.3,80010.06,0.0,-0.00451,1e-05,0.68528]
[1778266955244,46.3,80011.23,0.0,-0.00449,1e-05,0.68323]
[1778266960279,46.3,80010.57,0.0,-0.0045,1e-05,0.68371]
[1778266965314,46.3,80008.61,0.0,-0.00451,1e-05,0.68515]
[1778266970349,46.3,80008.54,0.0,-0.00451,1e-05,0.68521]
[1778266975384,46.3,80009.09,0.0,-0.00451,1e-05,0.6848]
[1778266980431,46.3,80013.49,0.0,-0.00448,1e-05,0.68157]
[1778266984453,46.3,80000.2,0.0,-0.00455,1e-05,0.69136]
[1778266987527,46.3,80002.85,0.0,-0.00454,1e-05,0.6894]
[1778266987577,46.3,80002.83,0.0,-0.00454,1e-05,0.68941]
[1778266988410,46.3,80002.83,0.0,-0.00454,1e-05,0.68941]
[1778266988966,46.3,80002.94,0.0,-0.00454,1e-05,0.68933]
[1778266994490,46.3,80012.73,0.0,-0.00449,1e-05,0.68213]
[1778266994591,46.3,80018.84,0.0,-0.00445,1e-05,0.67767]
[1778266995990,46.3,80018.84,0.0,-0.00445,1e-05,0.67767]
[1778266996084,46.3,80018.92,0.0,-0.00445,1e-05,0.67761]
[1778267001572,46.3,80007.36,0.0,-0.00452,1e-05,0.68607]
[1778267006608,46.3,80009.14,0.0,-0.00451,1e-05,0.68476]
[1778267011647,46.3,80005.63,0.0,-0.00452,1e-05,0.68615]
[1778267017685,46.3,80012.7,0.0,-0.00448,1e-05,0.68096]
[1778267022719,46.3,80010.07,0.0,-0.00449,1e-05,0.68289]
[1778267027755,46.3,80010.06,0.0,-0.00449,1e-05,0.68289]
[1778267032790,46.3,80012.57,0.0,-0.00448,1e-05,0.68106]
[1778267037824,46.3,80012.55,0.0,-0.00448,1e-05,0.68107]
[1778267042864,46.3,80022.04,0.0,-0.00443,1e-05,0.67416]
[1778267044026,46.3,80022.04,0.0,-0.00443,1e-05,0.67416]
[1778267044092,46.3,80025.39,0.0,-0.00441,1e-05,0.67173]
[1778267044661,46.3,80025.39,0.0,-0.00441,1e-05,0.67173]
[1778267044882,46.3,80025.39,0.0,-0.00441,1e-05,0.67173]
[1778267047456,46.3,80025.13,0.0,-0.00441,1e-05,0.67192]
[1778267047899,46.3,80025.29,0.0,-0.00441,1e-05,0.67181]
[1778267049645,46.3,80025.98,0.0,-0.00441,1e-05,0.67131]
[1778267049912,46.3,80026.1,0.0,-0.00441,1e-05,0.67122]
[1778267054948,46.3,80026.9,0.0,-0.0044,1e-05,0.67064]
[1778267059983,46.3,80027.3,0.0,-0.0044,1e-05,0.67035]
[1778267065032,46.3,80026.86,0.0,-0.0044,1e-05,0.67067]
[1778267067045,46.3,80040.61,0.0,-0.00433,1e-05,0.66081]
[1778267072078,46.3,80039.75,0.0,-0.00433,1e-05,0.66026]
[1778267077114,46.3,80051.13,0.0,-0.00427,1e-05,0.65219]
[1778267080137,46.3,80015.21,0.0,-0.00446,1e-05,0.67794]
[1778267082151,46.3,80001.74,0.0,-0.00453,1e-05,0.68782]
[1778267086181,46.3,79983.94,0.0,-0.00463,1e-05,0.70106]
[1778267088195,46.3,79953.29,0.0,-0.00481,1e-05,0.72438]
[1778267093229,46.3,79959.55,0.0,-0.00477,1e-05,0.71956]
[1778267099757,46.3,79969.16,0.0,-0.00471,1e-05,0.71222]
[1778267105314,46.3,79975.66,0.0,-0.00468,1e-05,0.7073]
[1778267110348,46.3,79975.02,0.0,-0.00468,1e-05,0.70778]
[1778267115384,46.3,79980.97,0.0,-0.00465,1e-05,0.70329]
[1778267117893,46.3,79988.2,0.0,-0.00461,1e-05,0.69787]
[1778267117973,46.3,79992.54,0.0,-0.00458,1e-05,0.69464]
[1778267123440,46.3,79990.0,0.0,-0.0046,1e-05,0.69653]
[1778267124593,46.3,79990.0,0.0,-0.0046,1e-05,0.69653]
[1778267124642,46.3,79991.94,0.0,-0.00459,1e-05,0.69508]
[1778267129979,46.3,79991.04,0.0,-0.00459,1e-05,0.69575]
[1778267135525,46.3,79994.33,0.0,-0.00456,1e-05,0.6921]
[1778267140559,46.3,79991.72,0.0,-0.00458,1e-05,0.69404]
[1778267146012,46.3,79999.74,0.0,-0.00453,1e-05,0.68809]
[1778267151637,46.3,79997.03,0.0,-0.00455,1e-05,0.6901]
[1778267156671,46.3,79998.73,0.0,-0.00454,1e-05,0.68884]
[1778267161707,46.3,80000.31,0.0,-0.00453,1e-05,0.68767]
[1778267166743,46.3,80000.28,0.0,-0.00453,1e-05,0.68769]
[1778267171791,46.3,80003.66,0.0,-0.00451,1e-05,0.6852]
[1778267176830,46.3,80009.6,0.0,-0.00448,1e-05,0.68085]
[1778267181865,46.3,80008.66,0.0,-0.00449,1e-05,0.68153]
[1778267187913,46.3,80009.04,0.0,-0.00448,1e-05,0.68126]
[1778267192942,46.3,80017.34,0.0,-0.00443,1e-05,0.67402]
[1778267197979,46.3,80015.57,0.0,-0.00444,1e-05,0.6753]
[1778267203012,46.3,80017.96,0.0,-0.00443,1e-05,0.67357]
[1778267208047,46.3,80020.06,0.0,-0.00442,1e-05,0.67205]
[1778267213082,46.3,80019.04,0.0,-0.00442,1e-05,0.67279]
[1778267218117,46.3,80011.8,0.0,-0.00446,1e-05,0.67805]
[1778267222688,46.3,80012.13,0.0,-0.00446,1e-05,0.67781]
[1778267223152,46.3,80012.59,0.0,-0.00446,1e-05,0.67747]
[1778267225872,46.3,80022.9,0.0,-0.0044,1e-05,0.67]
[1778267226173,46.3,80038.23,0.0,-0.00432,1e-05,0.65901]
[1778267231209,46.3,80044.36,0.0,-0.00429,1e-05,0.65466]
[1778267236244,46.3,80042.68,0.0,-0.0043,1e-05,0.65585]
[1778267243810,46.3,80041.01,0.0,-0.0043,1e-05,0.65704]
[1778267249335,46.3,80041.24,0.0,-0.0043,1e-05,0.65687]
[1778267252356,46.3,80054.73,0.0,-0.00423,1e-05,0.64621]
[1778267257391,46.3,80056.15,0.0,-0.00422,1e-05,0.64522]
[1778267262357,46.3,80057.44,0.0,-0.00421,1e-05,0.64432]
[1778267262426,46.3,80058.23,0.0,-0.00421,1e-05,0.64377]
[1778267267461,46.3,80054.8,0.0,-0.00423,1e-05,0.64616]
[1778267272509,46.3,80056.03,0.0,-0.00422,1e-05,0.6453]
[1778267272557,46.3,80056.18,0.0,-0.00422,1e-05,0.6452]
[1778267278538,46.3,80058.68,0.0,-0.00421,1e-05,0.64345]
[1778267283573,46.3,80060.89,0.0,-0.00419,1e-05,0.64191]
[1778267288610,46.3,80061.08,0.0,-0.00419,1e-05,0.64178]
[1778267293643,46.3,80061.64,0.0,-0.00419,1e-05,0.64139]
[1778267298678,46.3,80061.39,0.0,-0.00419,1e-05,0.64157]
[1778267303713,46.3,80052.72,0.0,-0.00424,1e-05,0.64762]
[1778267308749,46.3,80052.52,0.0,-0.00424,1e-05,0.64776]
[1778267313783,46.3,80051.19,0.0,-0.00424,1e-05,0.64754]
[1778267318818,46.3,80051.62,0.0,-0.00423,1e-05,0.64724]
[1778267323854,46.3,80053.89,0.0,-0.00422,1e-05,0.64565]
[1778267328889,46.3,80054.46,0.0,-0.00422,1e-05,0.64525]
[1778267333924,46.3,80055.62,0.0,-0.00421,1e-05,0.64444]
[1778267338959,46.3,80055.8,0.0,-0.00421,1e-05,0.64432]
[1778267343994,46.3,80070.21,0.0,-0.00414,1e-05,0.63433]
[1778267349029,46.3,80068.9,0.0,-0.00415,1e-05,0.63523]
[1778267354064,46.3,80070.8,0.0,-0.00414,1e-05,0.63392]
[1778267360107,46.3,80070.78,0.0,-0.00414,1e-05,0.63393]
[1778267365143,46.3,80069.26,0.0,-0.00414,1e-05,0.63498]
[1778267370178,46.3,80068.57,0.0,-0.00415,1e-05,0.63546]
[1778267375212,46.3,80064.82,0.0,-0.00416,1e-05,0.63691]
[1778267380251,46.3,80064.83,0.0,-0.00416,1e-05,0.6369]
[1778267385286,46.3,80063.05,0.0,-0.00417,1e-05,0.63814]
[1778267390322,46.3,80060.81,0.0,-0.00418,1e-05,0.63969]
[1778267395357,46.3,80057.66,0.0,-0.0042,1e-05,0.64188]
[1778267400392,46.3,80055.27,0.0,-0.00421,1e-05,0.64354]
[1778267405428,46.3,80054.85,0.0,-0.00421,1e-05,0.64384]
[1778267410463,46.3,80052.89,0.0,-0.00422,1e-05,0.6452]
[1778267415497,46.3,80037.63,0.0,-0.0043,1e-05,0.65595]
[1778267421022,46.3,80031.21,0.0,-0.00433,1e-05,0.66052]
[1778267426574,46.3,80031.6,0.0,-0.00433,1e-05,0.66024]
[1778267431607,46.3,80028.27,0.0,-0.00434,1e-05,0.66145]
[1778267436643,46.3,80027.62,0.0,-0.00435,1e-05,0.66191]
[1778267441678,46.3,80024.17,0.0,-0.00436,1e-05,0.66438]
[1778267446713,46.3,80025.0,0.0,-0.00436,1e-05,0.66379]
[1778267451748,46.3,80024.71,0.0,-0.00436,1e-05,0.66399]
[1778267455244,46.3,80006.87,0.0,-0.00446,1e-05,0.67689]
[1778267461303,46.3,80014.47,0.0,-0.00442,1e-05,0.67137]
[1778267466854,46.3,80016.65,0.0,-0.0044,1e-05,0.66979]
[1778267471890,46.3,80016.98,0.0,-0.0044,1e-05,0.66955]
[1778267476925,46.3,80013.78,0.0,-0.00442,1e-05,0.67187]
[1778267481961,46.3,80014.81,0.0,-0.00441,1e-05,0.67112]
[1778267489009,46.3,80015.44,0.0,-0.00441,1e-05,0.67067]
[1778267494044,46.3,80015.5,0.0,-0.0044,1e-05,0.66944]
[1778267499079,46.3,80015.67,0.0,-0.0044,1e-05,0.66932]
[1778267505121,46.3,80015.25,0.0,-0.0044,1e-05,0.66962]
[1778267510157,46.3,80002.55,0.0,-0.00447,1e-05,0.67885]
[1778267515191,46.3,80002.82,0.0,-0.00447,1e-05,0.67865]
[1778267520226,46.3,80002.6,0.0,-0.00447,1e-05,0.67881]
[1778267525262,46.3,80008.47,0.0,-0.00444,1e-05,0.67453]
[1778267531808,46.3,80009.47,0.0,-0.00444,1e-05,0.67381]
[1778267538351,46.3,80008.77,0.0,-0.00444,1e-05,0.67432]
[1778267544394,46.3,80009.27,0.0,-0.00444,1e-05,0.67395]
[1778267549429,46.3,80010.39,0.0,-0.00443,1e-05,0.67314]
[1778267554465,46.3,80009.6,0.0,-0.00443,1e-05,0.67253]
[1778267559498,46.3,80009.48,0.0,-0.00443,1e-05,0.67262]
[1778267564534,46.3,80007.59,0.0,-0.00444,1e-05,0.67399]
[1778267569569,46.3,80007.59,0.0,-0.00444,1e-05,0.67399]
[1778267574604,46.3,80006.53,0.0,-0.00444,1e-05,0.67476]
[1778267580646,46.3,80008.72,0.0,-0.00443,1e-05,0.67317]
[1778267585682,46.3,80012.36,0.0,-0.00441,1e-05,0.67053]
[1778267590722,46.3,80015.6,0.0,-0.00439,1e-05,0.66819]
[1778267595754,46.3,80024.78,0.0,-0.00435,1e-05,0.6616]
[1778267602802,46.3,80025.44,0.0,-0.00434,1e-05,0.66113]
[1778267607838,46.3,80024.43,0.0,-0.00435,1e-05,0.66185]
[1778267612873,46.3,80035.65,0.0,-0.00428,1e-05,0.65271]
[1778267617908,46.3,80040.7,0.0,-0.00425,1e-05,0.64915]
[1778267622943,46.3,80048.0,0.0,-0.00422,1e-05,0.64403]
[1778267627978,46.3,80053.06,0.0,-0.00419,1e-05,0.64051]
[1778267633017,46.3,80054.82,0.0,-0.00418,1e-05,0.63928]
[1778267638049,46.3,80054.37,0.0,-0.00418,1e-05,0.6396]
[1778267643103,46.3,80057.44,0.0,-0.00417,1e-05,0.63747]
[1778267649129,46.3,80058.26,0.0,-0.00416,1e-05,0.6369]
[1778267652668,46.3,80043.9,0.0,-0.00424,1e-05,0.6469]
[1778267658188,46.3,80044.99,0.0,-0.00423,1e-05,0.64614]
[1778267663223,46.3,80046.74,0.0,-0.00422,1e-05,0.64491]
[1778267668261,46.3,80042.46,0.0,-0.00425,1e-05,0.64791]
[1778267673295,46.3,80042.91,0.0,-0.00424,1e-05,0.64645]
[1778267675312,46.3,80043.07,0.0,-0.00423,1e-05,0.64633]
[1778267675357,46.3,80042.94,0.0,-0.00424,1e-05,0.64642]
[1778267682886,46.3,80044.31,0.0,-0.00423,1e-05,0.64546]
[1778267689405,46.3,80046.18,0.0,-0.00422,1e-05,0.64416]
[1778267692224,46.3,80047.51,0.0,-0.00421,1e-05,0.64323]
[1778267692782,46.3,80047.51,0.0,-0.00421,1e-05,0.64323]
[1778267692863,46.3,80049.78,0.0,-0.0042,1e-05,0.64165]
[1778267698469,46.3,80050.93,0.0,-0.00419,1e-05,0.64084]
[1778267703505,46.3,80064.25,0.0,-0.00413,1e-05,0.63164]
[1778267704556,46.3,80076.11,0.0,-0.00407,1e-05,0.62353]
[1778267707928,46.3,80083.56,0.0,-0.00403,0.0,0.61849]
[1778267708538,46.3,80085.89,0.0,-0.00402,0.0,0.61692]
[1778267710316,46.3,80087.03,0.0,-0.00401,0.0,0.61615]
[1778267710555,46.3,80086.46,0.0,-0.00401,0.0,0.61653]
[1778267715590,46.3,80075.41,0.0,-0.00407,1e-05,0.62401]
[1778267720735,46.3,80074.79,0.0,-0.00407,1e-05,0.62443]
[1778267720836,46.3,80072.89,0.0,-0.00408,1e-05,0.62572]
[1778267726666,46.3,80073.6,0.0,-0.00408,1e-05,0.62524]
[1778267731704,46.3,80072.93,0.0,-0.00407,1e-05,0.62457]
[1778267736738,46.3,80075.21,0.0,-0.00406,1e-05,0.62302]
[1778267738751,46.3,80059.64,0.0,-0.00414,1e-05,0.63367]
[1778267743785,46.3,80046.65,0.0,-0.00421,1e-05,0.64268]
[1778267748820,46.3,80047.65,0.0,-0.0042,1e-05,0.64198]
[1778267752851,46.3,80063.56,0.0,-0.00412,1e-05,0.63098]
[1778267757883,46.3,80064.53,0.0,-0.00412,1e-05,0.63031]
[1778267762918,46.3,80071.45,0.0,-0.00408,1e-05,0.62558]
[1778267767953,46.3,80082.89,0.0,-0.00403,0.0,0.61783]
[1778267769253,46.3,80090.66,0.0,-0.00399,0.0,0.61261]
[1778267769968,46.3,80092.14,0.0,-0.00398,0.0,0.61162]
[1778267775002,46.3,80092.35,0.0,-0.00398,0.0,0.61148]
[1778267780038,46.3,80092.81,0.0,-0.00398,0.0,0.61117]
[1778267785084,46.3,80109.63,0.0,-0.00389,0.0,0.60002]
[1778267789492,46.3,80122.61,0.0,-0.00383,0.0,0.59154]
[1778267789594,46.3,80126.28,0.0,-0.00381,0.0,0.58917]
[1778267795154,46.3,80123.11,0.0,-0.00382,0.0,0.59014]
[1778267796230,46.3,80123.11,0.0,-0.00382,0.0,0.59014]
[1778267796309,46.3,80119.23,0.0,-0.00384,0.0,0.59266]
[1778267803772,46.3,80119.33,0.0,-0.00384,0.0,0.5926]
[1778267809251,46.3,80117.97,0.0,-0.00385,0.0,0.59348]
[1778267814286,46.3,80121.14,0.0,-0.00383,0.0,0.59142]
[1778267819321,46.3,80113.08,0.0,-0.00387,0.0,0.59668]
[1778267824356,46.3,80101.3,0.0,-0.00393,0.0,0.60443]
[1778267829391,46.3,80099.26,0.0,-0.00394,0.0,0.60578]
[1778267835435,46.3,80098.5,0.0,-0.00394,0.0,0.60628]
[1778267837656,46.3,80096.94,0.0,-0.00395,0.0,0.60732]
[1778267837757,46.3,80098.3,0.0,-0.00394,0.0,0.60641]
[1778267842734,46.3,80097.39,0.0,-0.00395,0.0,0.60702]
[1778267842794,46.3,80098.13,0.0,-0.00394,0.0,0.60653]
[1778267843554,46.3,80098.13,0.0,-0.00394,0.0,0.60653]
[1778267843655,46.3,80098.24,0.0,-0.00394,0.0,0.60645]
[1778267846293,46.3,80098.41,0.0,-0.00394,0.0,0.60634]
[1778267846356,46.3,80098.4,0.0,-0.00394,0.0,0.60635]
[1778267851812,46.3,80098.61,0.0,-0.00394,0.0,0.60621]
[1778267851887,46.3,80098.61,0.0,-0.00393,0.0,0.60511]
[1778267852563,46.3,80098.61,0.0,-0.00393,0.0,0.60511]
[1778267852664,46.3,80098.7,0.0,-0.00393,0.0,0.60505]
[1778267858603,46.3,80098.52,0.0,-0.00393,0.0,0.60517]
[1778267863577,46.3,80099.57,0.0,-0.00393,0.0,0.60447]
[1778267863635,46.3,80099.61,0.0,-0.00393,0.0,0.60445]
[1778267865028,46.3,80099.61,0.0,-0.00393,0.0,0.60445]
[1778267865179,46.3,80101.47,0.0,-0.00392,0.0,0.60322]
[1778267870684,46.3,80099.07,0.0,-0.00393,0.0,0.60481]
[1778267875721,46.3,80094.65,0.0,-0.00395,0.0,0.60774]
[1778267880755,46.3,80092.12,0.0,-0.00397,0.0,0.60943]
[1778267885790,46.3,80091.57,0.0,-0.00397,0.0,0.60979]
[1778267890825,46.3,80093.2,0.0,-0.00396,0.0,0.60871]
[1778267895860,46.3,80093.2,0.0,-0.00396,0.0,0.60871]
[1778267900897,46.3,80093.95,0.0,-0.00396,0.0,0.60821]
[1778267905930,46.3,80103.3,0.0,-0.00391,0.0,0.60201]
[1778267906254,46.3,80103.3,0.0,-0.00391,0.0,0.60201]
[1778267906938,46.3,80105.16,0.0,-0.0039,0.0,0.60079]
[1778267907758,46.3,80105.16,0.0,-0.0039,0.0,0.60079]
[1778267907944,46.3,80099.72,0.0,-0.00393,0.0,0.60438]
[1778267908445,46.3,80099.72,0.0,-0.00393,0.0,0.60438]
[1778267908951,46.3,80096.78,0.0,-0.00394,0.0,0.60633]
[1778267912240,46.3,80094.09,0.0,-0.00395,0.0,0.60701]
[1778267912979,46.3,80093.24,0.0,-0.00395,0.0,0.60758]
[1778267918015,46.3,80092.07,0.0,-0.00396,0.0,0.60836]
[1778267922046,46.3,80070.45,0.0,-0.00407,1e-05,0.6229]
[1778267922412,46.3,80070.45,0.0,-0.00407,1e-05,0.6229]
[1778267923054,46.3,80073.8,0.0,-0.00405,0.0,0.62062]
[1778267923251,46.3,80073.8,0.0,-0.00405,0.0,0.62062]
[1778267924061,46.3,80072.38,0.0,-0.00406,1e-05,0.62159]
[1778267929098,46.3,80069.47,0.0,-0.00407,1e-05,0.62356]
[1778267930103,46.3,80046.9,0.0,-0.00419,1e-05,0.63908]
[1778267935139,46.3,80040.15,0.0,-0.00422,1e-05,0.64378]
[1778267940209,46.3,80038.54,0.0,-0.00423,1e-05,0.64491]
[1778267945212,46.3,80044.24,0.0,-0.0042,1e-05,0.64093]
[1778267951254,46.3,80045.89,0.0,-0.00419,1e-05,0.63978]
[1778267956288,46.3,80037.01,0.0,-0.00424,1e-05,0.64598]
[1778267961322,46.3,80034.4,0.0,-0.00425,1e-05,0.64781]
[1778267966358,46.3,80031.47,0.0,-0.00427,1e-05,0.64987]
[1778267971393,46.3,80030.12,0.0,-0.00427,1e-05,0.64967]
[1778267976429,46.3,80037.17,0.0,-0.00423,1e-05,0.64471]
[1778267981463,46.3,80040.31,0.0,-0.00421,1e-05,0.64252]
[1778267982351,46.3,80040.31,0.0,-0.00421,1e-05,0.64252]
[1778267982471,46.3,80042.4,0.0,-0.0042,1e-05,0.64106]
[1778267983313,46.3,80042.4,0.0,-0.0042,1e-05,0.64106]
[1778267983477,46.3,80045.68,0.0,-0.00418,1e-05,0.63878]
[1778267988512,46.3,80045.77,0.0,-0.00418,1e-05,0.63872]
[1778267993546,46.3,80047.04,0.0,-0.00418,1e-05,0.63784]
[1778267998279,46.3,80049.05,0.0,-0.00417,1e-05,0.63644]
[1778267998583,46.3,80050.26,0.0,-0.00416,1e-05,0.63561]
[1778267999641,46.3,80050.26,0.0,-0.00416,1e-05,0.63561]
[1778267999692,46.3,80059.18,0.0,-0.00412,1e-05,0.62946]
[1778268005241,46.3,80051.22,0.0,-0.00416,1e-05,0.63494]
[1778268010666,46.3,80045.17,0.0,-0.00419,1e-05,0.63913]
[1778268015701,46.3,80043.71,0.0,-0.00419,1e-05,0.64015]
[1778268019210,46.3,80044.03,0.0,-0.00419,1e-05,0.63993]
[1778268019311,46.3,80045.04,0.0,-0.00419,1e-05,0.63922]
[1778268024768,46.3,80044.02,0.0,-0.00419,1e-05,0.63993]
[1778268030814,46.3,80042.85,0.0,-0.0042,1e-05,0.64075]
[1778268035842,46.3,80033.8,0.0,-0.00424,1e-05,0.64592]
[1778268041883,46.3,80034.48,0.0,-0.00424,1e-05,0.64545]
[1778268046919,46.3,80034.94,0.0,-0.00423,1e-05,0.64512]
[1778268051955,46.3,80029.4,0.0,-0.00426,1e-05,0.64902]
[1778268056990,46.3,80030.17,0.0,-0.00426,1e-05,0.64847]
[1778268062095,46.3,80036.04,0.0,-0.00423,1e-05,0.64435]
[1778268062145,46.3,80039.86,0.0,-0.00421,1e-05,0.64168]
[1778268062885,46.3,80039.86,0.0,-0.00421,1e-05,0.64168]
[1778268063041,46.3,80039.86,0.0,-0.00421,1e-05,0.64168]
[1778268068074,46.3,80041.13,0.0,-0.0042,1e-05,0.6408]
[1778268072469,46.3,80041.64,0.0,-0.0042,1e-05,0.64044]
[1778268073108,46.3,80040.85,0.0,-0.0042,1e-05,0.64099]
[1778268076157,46.3,80039.74,0.0,-0.00421,1e-05,0.64177]
[1778268076161,46.3,80040.49,0.0,-0.0042,1e-05,0.64125]
[1778268081167,46.3,80042.99,0.0,-0.00419,1e-05,0.63951]
[1778268086202,46.3,80042.94,0.0,-0.00419,1e-05,0.63954]
[1778268091238,46.3,80043.92,0.0,-0.00418,1e-05,0.63772]
[1778268096272,46.3,80042.98,0.0,-0.00418,1e-05,0.63837]
[1778268101308,46.3,80042.61,0.0,-0.00419,1e-05,0.63863]
[1778268106343,46.3,80042.08,0.0,-0.00419,1e-05,0.63899]
[1778268111378,46.3,80041.84,0.0,-0.00419,1e-05,0.63916]
[1778268116413,46.3,80040.62,0.0,-0.0042,1e-05,0.64001]
[1778268121411,46.3,80050.57,0.0,-0.00414,1e-05,0.63312]
[1778268121448,46.3,80054.93,0.0,-0.00412,1e-05,0.63012]
[1778268122904,46.3,80055.17,0.0,-0.00412,1e-05,0.62995]
[1778268123462,46.3,80055.87,0.0,-0.00412,1e-05,0.62947]
[1778268123602,46.3,80055.87,0.0,-0.00412,1e-05,0.62947]
[1778268123703,46.3,80054.43,0.0,-0.00413,1e-05,0.63046]
[1778268125795,46.3,80054.43,0.0,-0.00413,1e-05,0.63046]
[1778268126098,46.3,80054.82,0.0,-0.00412,1e-05,0.63019]
[1778268127429,46.3,80054.82,0.0,-0.00412,1e-05,0.63019]
[1778268127492,46.3,80054.71,0.0,-0.00412,1e-05,0.63027]
[1778268130125,46.3,80054.92,0.0,-0.00412,1e-05,0.63012]
[1778268130227,46.3,80055.24,0.0,-0.00412,1e-05,0.6299]
[1778268136168,46.3,80045.36,0.0,-0.00417,1e-05,0.63672]
[1778268141589,46.3,80048.81,0.0,-0.00415,1e-05,0.63433]
[1778268146624,46.3,80048.21,0.0,-0.00416,1e-05,0.63475]
[1778268151659,46.3,80047.55,0.0,-0.00415,1e-05,0.63406]
[1778268156694,46.3,80045.84,0.0,-0.00416,1e-05,0.63524]
[1778268161729,46.3,80045.18,0.0,-0.00417,1e-05,0.6357]
[1778268166765,46.3,80044.27,0.0,-0.00417,1e-05,0.63633]
[1778268171800,46.3,80040.76,0.0,-0.00419,1e-05,0.63877]
[1778268176449,46.3,80020.62,0.0,-0.00429,1e-05,0.6529]
[1778268181875,46.3,80021.88,0.0,-0.00429,1e-05,0.652]
[1778268186914,46.3,80014.45,0.0,-0.00433,1e-05,0.65728]
[1778268192493,46.3,80015.24,0.0,-0.00432,1e-05,0.65672]
[1778268198000,46.3,80020.47,0.0,-0.00429,1e-05,0.653]
[1778268203047,46.3,80020.76,0.0,-0.00429,1e-05,0.6528]
[1778268207067,46.3,80034.71,0.0,-0.00422,1e-05,0.64298]
[1778268212102,46.3,80037.63,0.0,-0.0042,1e-05,0.6398]
[1778268218144,46.3,80037.09,0.0,-0.0042,1e-05,0.64017]
[1778268224186,46.3,80035.13,0.0,-0.00421,1e-05,0.64154]
[1778268229221,46.3,80031.09,0.0,-0.00423,1e-05,0.64436]
[1778268234256,46.3,80030.46,0.0,-0.00423,1e-05,0.64481]
[1778268239291,46.3,80039.72,0.0,-0.00419,1e-05,0.63834]
[1778268243319,46.3,80055.09,0.0,-0.00411,1e-05,0.62774]
[1778268248354,46.3,80057.42,0.0,-0.0041,1e-05,0.62615]
[1778268253390,46.3,80056.82,0.0,-0.0041,1e-05,0.62656]
[1778268258424,46.3,80058.91,0.0,-0.00409,1e-05,0.62513]
[1778268263459,46.3,80059.14,0.0,-0.00409,1e-05,0.62498]
[1778268268494,46.3,80061.21,0.0,-0.00408,1e-05,0.62357]
[1778268273533,46.3,80062.49,0.0,-0.00406,1e-05,0.62157]
[1778268278569,46.3,80060.65,0.0,-0.00407,1e-05,0.62282]
[1778268280582,46.3,80043.35,0.0,-0.00416,1e-05,0.63469]
[1778268285621,46.3,80032.22,0.0,-0.00422,1e-05,0.64242]
[1778268290654,46.3,80031.44,0.0,-0.00422,1e-05,0.64297]
[1778268295690,46.3,80022.93,0.0,-0.00427,1e-05,0.64894]
[1778268300723,46.3,80023.8,0.0,-0.00426,1e-05,0.64833]
[1778268305759,46.3,80022.28,0.0,-0.00427,1e-05,0.6494]
[1778268310808,46.3,80026.53,0.0,-0.00425,1e-05,0.64641]
[1778268315828,46.3,80028.91,0.0,-0.00423,1e-05,0.64474]
[1778268320862,46.3,80027.16,0.0,-0.00424,1e-05,0.64597]
[1778268327509,46.3,80025.41,0.0,-0.00425,1e-05,0.6472]
[1778268333954,46.3,80027.13,0.0,-0.00424,1e-05,0.64483]
[1778268338989,46.3,80033.34,0.0,-0.0042,1e-05,0.64049]
[1778268344026,46.3,80035.18,0.0,-0.00419,1e-05,0.63921]
[1778268349064,46.3,80034.26,0.0,-0.0042,1e-05,0.63985]
[1778268354100,46.3,80036.47,0.0,-0.00419,1e-05,0.63831]
[1778268359135,46.3,80036.48,0.0,-0.00419,1e-05,0.63831]
[1778268364170,46.3,80036.14,0.0,-0.00419,1e-05,0.63854]
[1778268369205,46.3,80036.37,0.0,-0.00419,1e-05,0.63838]
[1778268374242,46.3,80029.98,0.0,-0.00422,1e-05,0.64284]
[1778268379275,46.3,80026.87,0.0,-0.00424,1e-05,0.64502]
[1778268384311,46.3,80017.07,0.0,-0.00429,1e-05,0.65192]
[1778268389349,46.3,80002.86,0.0,-0.00436,1e-05,0.66204]
[1778268394382,46.3,80009.5,0.0,-0.00432,1e-05,0.65613]
[1778268399416,46.3,80019.44,0.0,-0.00427,1e-05,0.64908]
[1778268400064,46.3,80019.44,0.0,-0.00427,1e-05,0.64908]
[1778268400423,46.3,80020.25,0.0,-0.00426,1e-05,0.64851]
[1778268405458,46.3,80020.49,0.0,-0.00426,1e-05,0.64834]
[1778268408495,46.3,80020.67,0.0,-0.00426,1e-05,0.64822]
[1778268408546,46.3,80020.45,0.0,-0.00426,1e-05,0.64837]
[1778268412744,46.3,80020.67,0.0,-0.00426,1e-05,0.64822]
[1778268412828,46.3,80021.1,0.0,-0.00426,1e-05,0.64791]
[1778268418159,46.3,80027.33,0.0,-0.00423,1e-05,0.64354]
[1778268423586,46.3,80033.24,0.0,-0.0042,1e-05,0.63941]
[1778268428622,46.3,80037.28,0.0,-0.00418,1e-05,0.63661]
[1778268433657,46.3,80036.64,0.0,-0.00418,1e-05,0.63705]
[1778268438692,46.3,80034.89,0.0,-0.00419,1e-05,0.63827]
[1778268443727,46.3,80034.67,0.0,-0.00419,1e-05,0.63842]
[1778268448762,46.3,80034.8,0.0,-0.00419,1e-05,0.63833]
[1778268453797,46.3,80035.63,0.0,-0.00418,1e-05,0.63661]
[1778268458832,46.3,80035.72,0.0,-0.00418,1e-05,0.63655]
[1778268463870,46.3,80028.44,0.0,-0.00421,1e-05,0.64161]
[1778268469909,46.3,80026.78,0.0,-0.00422,1e-05,0.64277]
[1778268474944,46.3,80025.91,0.0,-0.00423,1e-05,0.64338]
[1778268479979,46.3,80025.21,0.0,-0.00423,1e-05,0.64387]
[1778268485015,46.3,80026.25,0.0,-0.00423,1e-05,0.64314]
[1778268490666,46.3,80026.01,0.0,-0.00423,1e-05,0.64331]
[1778268496094,46.3,80024.04,0.0,-0.00424,1e-05,0.64469]
[1778268501743,46.3,80026.36,0.0,-0.00423,1e-05,0.64307]
[1778268507172,46.3,80025.11,0.0,-0.00423,1e-05,0.64394]
[1778268512207,46.3,80024.84,0.0,-0.00423,1e-05,0.64298]
[1778268518252,46.3,80025.73,0.0,-0.00422,1e-05,0.64235]
[1778268523287,46.3,80023.99,0.0,-0.00423,1e-05,0.64357]
[1778268528541,46.3,80016.63,0.0,-0.00427,1e-05,0.64874]
[1778268534365,46.3,80004.67,0.0,-0.00433,1e-05,0.65723]
[1778268539502,46.3,80004.56,0.0,-0.00433,1e-05,0.65731]
[1778268539586,46.3,80009.17,0.0,-0.00431,1e-05,0.65402]
[1778268541669,46.3,80009.17,0.0,-0.00431,1e-05,0.65402]
[1778268541707,46.3,80015.88,0.0,-0.00427,1e-05,0.64927]
[1778268542496,46.3,80015.88,0.0,-0.00427,1e-05,0.64927]
[1778268542544,46.3,80015.94,0.0,-0.00427,1e-05,0.64923]
[1778268548462,46.3,80015.12,0.0,-0.00428,1e-05,0.64981]
[1778268553498,46.3,80012.96,0.0,-0.00429,1e-05,0.65134]
[1778268559540,46.3,80011.2,0.0,-0.0043,1e-05,0.65258]
[1778268561311,46.3,80011.28,0.0,-0.0043,1e-05,0.65253]
[1778268561554,46.3,80012.05,0.0,-0.00429,1e-05,0.65198]
[1778268562966,46.3,80012.05,0.0,-0.00429,1e-05,0.65198]
[1778268563568,46.3,80011.31,0.0,-0.0043,1e-05,0.65251]
[1778268565302,46.3,80011.17,0.0,-0.0043,1e-05,0.65261]
[1778268565582,46.3,80011.19,0.0,-0.0043,1e-05,0.65259]
[1778268571624,46.3,80010.27,0.0,-0.00429,1e-05,0.65208]
[1778268577666,46.3,80008.65,0.0,-0.0043,1e-05,0.65323]
[1778268582356,46.3,80007.6,0.0,-0.00431,1e-05,0.65397]
[1778268582409,46.3,80007.58,0.0,-0.00431,1e-05,0.65399]
[1778268583717,46.3,80007.58,0.0,-0.00431,1e-05,0.65399]
[1778268583760,46.3,80007.46,0.0,-0.00431,1e-05,0.65407]
[1778268589750,46.3,80007.24,0.0,-0.00431,1e-05,0.65423]
[1778268594785,46.3,80010.8,0.0,-0.00429,1e-05,0.6517]
[1778268599820,46.3,80015.8,0.0,-0.00427,1e-05,0.64817]
[1778268604855,46.3,80017.69,0.0,-0.00426,1e-05,0.64684]
[1778268609890,46.3,80019.18,0.0,-0.00425,1e-05,0.64579]
[1778268614931,46.3,80021.46,0.0,-0.00424,1e-05,0.64419]
[1778268619961,46.3,80014.16,0.0,-0.00427,1e-05,0.64933]
[1778268624993,46.3,80019.77,0.0,-0.00425,1e-05,0.64538]
[1778268630032,46.3,80027.29,0.0,-0.00421,1e-05,0.64011]
[1778268635069,46.3,80029.09,0.0,-0.00419,1e-05,0.63771]
[1778268639103,46.3,80043.55,0.0,-0.00412,1e-05,0.62773]
[1778268644131,46.3,80043.84,0.0,-0.00411,1e-05,0.62753]
[1778268649166,46.3,80043.72,0.0,-0.00411,1e-05,0.62761]
[1778268654201,46.3,80047.34,0.0,-0.0041,1e-05,0.62514]
[1778268659237,46.3,80049.06,0.0,-0.00409,1e-05,0.62396]
[1778268664272,46.3,80052.78,0.0,-0.00407,1e-05,0.62143]
[1778268669307,46.3,80053.67,0.0,-0.00406,1e-05,0.62082]
[1778268674345,46.3,80053.78,0.0,-0.00406,1e-05,0.62075]
[1778268679377,46.3,80054.79,0.0,-0.00406,1e-05,0.62006]
[1778268684412,46.3,80055.37,0.0,-0.00406,1e-05,0.61967]
[1778268689449,46.3,80055.96,0.0,-0.00405,1e-05,0.61927]
[1778268694485,46.3,80060.25,0.0,-0.00402,0.0,0.61525]
[1778268699520,46.3,80069.01,0.0,-0.00398,0.0,0.60937]
[1778268704555,46.3,80076.21,0.0,-0.00395,0.0,0.60457]
[1778268709596,46.3,80084.12,0.0,-0.00391,0.0,0.59934]
[1778268714631,46.3,80089.72,0.0,-0.00388,0.0,0.59566]
[1778268719667,46.3,80083.1,0.0,-0.00391,0.0,0.60001]
[1778268724700,46.3,80085.49,0.0,-0.0039,0.0,0.59844]
[1778268729738,46.3,80085.69,0.0,-0.0039,0.0,0.59831]
[1778268734770,46.3,80083.25,0.0,-0.00391,0.0,0.59991]
[1778268739806,46.3,80083.58,0.0,-0.00391,0.0,0.5997]
[1778268744840,46.3,80083.93,0.0,-0.00391,0.0,0.59947]
[1778268749877,46.3,80085.39,0.0,-0.0039,0.0,0.5985]
[1778268754911,46.3,80084.91,0.0,-0.0039,0.0,0.59773]
[1778268759949,46.3,80084.96,0.0,-0.0039,0.0,0.59769]
[1778268763976,46.3,80070.64,0.0,-0.00397,0.0,0.60717]
[1778268769009,46.3,80068.21,0.0,-0.00398,0.0,0.6088]
[1778268774044,46.3,80067.76,0.0,-0.00398,0.0,0.6091]
[1778268780088,46.3,80066.26,0.0,-0.00399,0.0,0.6101]
[1778268785121,46.3,80064.28,0.0,-0.004,0.0,0.61143]
[1778268790160,46.3,80063.33,0.0,-0.004,0.0,0.61206]
[1778268795195,46.3,80060.38,0.0,-0.00402,0.0,0.61405]
[1778268800232,46.3,80060.62,0.0,-0.00402,0.0,0.61388]
[1778268805265,46.3,80061.89,0.0,-0.00401,0.0,0.61303]
[1778268810300,46.3,80061.94,0.0,-0.00401,0.0,0.613]
[1778268815335,46.3,80062.03,0.0,-0.004,0.0,0.61182]
[1778268820374,46.3,80061.9,0.0,-0.004,0.0,0.61191]
[1778268824015,46.3,80045.4,0.0,-0.00408,1e-05,0.62307]
[1778268829434,46.3,80043.33,0.0,-0.00409,1e-05,0.62448]
[1778268834469,46.3,80040.71,0.0,-0.00411,1e-05,0.62628]
[1778268839509,46.3,80048.89,0.0,-0.00407,1e-05,0.6207]
[1778268844545,46.3,80056.39,0.0,-0.00403,0.0,0.61562]
[1778268847565,46.3,80075.43,0.0,-0.00394,0.0,0.60289]
[1778268852599,46.3,80077.92,0.0,-0.00392,0.0,0.60124]
[1778268857636,46.3,80075.85,0.0,-0.00393,0.0,0.60261]
[1778268862671,46.3,80082.95,0.0,-0.0039,0.0,0.59792]
[1778268867705,46.3,80085.59,0.0,-0.00389,0.0,0.59619]
[1778268873751,46.3,80086.18,0.0,-0.00388,0.0,0.59471]
[1778268878787,46.3,80082.1,0.0,-0.0039,0.0,0.59739]
[1778268883822,46.3,80082.54,0.0,-0.00389,0.0,0.5971]
[1778268888856,46.3,80083.15,0.0,-0.00389,0.0,0.5967]
[1778268893891,46.3,80084.38,0.0,-0.00388,0.0,0.59589]
[1778268898926,46.3,80081.65,0.0,-0.0039,0.0,0.59768]
[1778268903961,46.3,80074.92,0.0,-0.00393,0.0,0.60212]
[1778268908995,46.3,80073.01,0.0,-0.00394,0.0,0.60339]
[1778268914031,46.3,80072.59,0.0,-0.00394,0.0,0.60367]
[1778268919067,46.3,80058.82,0.0,-0.00401,0.0,0.61287]
[1778268922088,46.3,80044.07,0.0,-0.00408,1e-05,0.62285]
[1778268927122,46.3,80042.22,0.0,-0.00409,1e-05,0.62411]
[1778268932157,46.3,80039.99,0.0,-0.0041,1e-05,0.62451]
[1778268937192,46.3,80039.39,0.0,-0.0041,1e-05,0.62492]
[1778268942227,46.3,80038.74,0.0,-0.0041,1e-05,0.62536]
[1778268948269,46.3,80036.27,0.0,-0.00412,1e-05,0.62705]
[1778268953304,46.3,80037.04,0.0,-0.00411,1e-05,0.62652]
[1778268958343,46.3,80038.16,0.0,-0.00411,1e-05,0.62576]
[1778268963374,46.3,80037.33,0.0,-0.00411,1e-05,0.62633]
[1778268970423,46.3,80038.14,0.0,-0.00411,1e-05,0.62577]
[1778268975458,46.3,80037.8,0.0,-0.00411,1e-05,0.626]
[1778268980493,46.3,80029.42,0.0,-0.00415,1e-05,0.63177]
[1778268985529,46.3,80036.31,0.0,-0.00412,1e-05,0.62703]
[1778268990564,46.3,80045.78,0.0,-0.00407,1e-05,0.62056]
[1778268995599,46.3,80046.85,0.0,-0.00406,1e-05,0.61871]
[1778269000634,46.3,80052.6,0.0,-0.00403,0.0,0.61482]
[1778269005669,46.3,80052.4,0.0,-0.00403,0.0,0.61495]
[1778269010704,46.3,80055.52,0.0,-0.00401,0.0,0.61285]
[1778269015739,46.3,80058.29,0.0,-0.004,0.0,0.61099]
[1778269020775,46.3,80056.51,0.0,-0.00401,0.0,0.61219]
[1778269025431,46.3,80076.03,0.0,-0.00391,0.0,0.59919]
[1778269030845,46.3,80076.46,0.0,-0.00391,0.0,0.59891]
[1778269035879,46.3,80078.94,0.0,-0.0039,0.0,0.59728]
[1778269040914,46.3,80090.18,0.0,-0.00384,0.0,0.58992]
[1778269045950,46.3,80096.44,0.0,-0.00381,0.0,0.58586]
[1778269050985,46.3,80099.41,0.0,-0.0038,0.0,0.58394]
[1778269056025,46.3,80103.0,0.0,-0.00378,0.0,0.58056]
[1778269061061,46.3,80105.22,0.0,-0.00376,0.0,0.57914]
[1778269066095,46.3,80102.51,0.0,-0.00378,0.0,0.58088]
[1778269071135,46.3,80097.07,0.0,-0.0038,0.0,0.58438]
[1778269076170,46.3,80094.65,0.0,-0.00381,0.0,0.58594]
[1778269081205,46.3,80087.27,0.0,-0.00385,0.0,0.59073]
[1778269086241,46.3,80086.62,0.0,-0.00385,0.0,0.59116]
[1778269091277,46.3,80097.06,0.0,-0.0038,0.0,0.58438]
[1778269096310,46.3,80098.51,0.0,-0.0038,0.0,0.58345]
[1778269101345,46.3,80099.12,0.0,-0.00379,0.0,0.58306]
[1778269107387,46.3,80099.39,0.0,-0.00379,0.0,0.58288]
[1778269112422,46.3,80098.55,0.0,-0.00379,0.0,0.58235]
[1778269118464,46.3,80094.08,0.0,-0.00381,0.0,0.58523]
[1778269124506,46.3,80093.75,0.0,-0.00381,0.0,0.58544]
[1778269129541,46.3,80095.29,0.0,-0.0038,0.0,0.58445]
[1778269134576,46.3,80091.9,0.0,-0.00382,0.0,0.58664]
[1778269139611,46.3,80090.38,0.0,-0.00383,0.0,0.58763]
[1778269144646,46.3,80091.57,0.0,-0.00382,0.0,0.58686]
[1778269149681,46.3,80092.62,0.0,-0.00382,0.0,0.58618]
[1778269154721,46.3,80087.79,0.0,-0.00384,0.0,0.58931]
[1778269159755,46.3,80087.26,0.0,-0.00384,0.0,0.58965]
[1778269164790,46.3,80087.85,0.0,-0.00384,0.0,0.58927]
[1778269166433,46.3,80068.41,0.0,-0.00393,0.0,0.60203]
[1778269171839,46.3,80062.68,0.0,-0.00396,0.0,0.60473]
[1778269176874,46.3,80061.93,0.0,-0.00396,0.0,0.60523]
[1778269181910,46.3,80059.17,0.0,-0.00397,0.0,0.60707]
[1778269186946,46.3,80058.5,0.0,-0.00398,0.0,0.60752]
[1778269191984,46.3,80059.53,0.0,-0.00397,0.0,0.60683]
[1778269197015,46.3,80059.35,0.0,-0.00397,0.0,0.60695]
[1778269202052,46.3,80056.32,0.0,-0.00399,0.0,0.60898]
[1778269207087,46.3,80062.28,0.0,-0.00396,0.0,0.605]
[1778269212124,46.3,80062.06,0.0,-0.00396,0.0,0.60514]
[1778269216151,46.3,80081.23,0.0,-0.00387,0.0,0.5925]
[1778269221187,46.3,80081.3,0.0,-0.00386,0.0,0.59245]
[1778269225215,46.3,80100.93,0.0,-0.00377,0.0,0.57975]
[1778269230254,46.3,80101.22,0.0,-0.00377,0.0,0.57956]
[1778269235287,46.3,80106.84,0.0,-0.00374,0.0,0.5749]
[1778269240323,46.3,80109.35,0.0,-0.00373,0.0,0.5733]
[1778269245357,46.3,80102.53,0.0,-0.00376,0.0,0.57765]
[1778269250392,46.3,80092.67,0.0,-0.0038,0.0,0.58399]
[1778269255428,46.3,80092.63,0.0,-0.0038,0.0,0.58401]
[1778269260462,46.3,80095.99,0.0,-0.00379,0.0,0.58185]
[1778269265497,46.3,80097.13,0.0,-0.00378,0.0,0.58111]
[1778269270531,46.3,80098.21,0.0,-0.00378,0.0,0.58042]
[1778269275568,46.3,80099.93,0.0,-0.00377,0.0,0.57932]
[1778269280602,46.3,80105.93,0.0,-0.00374,0.0,0.57548]
[1778269283625,46.3,80092.18,0.0,-0.00381,0.0,0.5843]
[1778269288658,46.3,80094.09,0.0,-0.0038,0.0,0.58307]
[1778269293693,46.3,80094.58,0.0,-0.00379,0.0,0.58168]
[1778269298728,46.3,80095.53,0.0,-0.00378,0.0,0.58107]
[1778269303763,46.3,80093.94,0.0,-0.00379,0.0,0.58209]
[1778269308798,46.3,80094.05,0.0,-0.00379,0.0,0.58202]
[1778269313833,46.3,80094.38,0.0,-0.00379,0.0,0.58181]
[1778269318869,46.3,80093.48,0.0,-0.00379,0.0,0.58239]
[1778269323904,46.3,80094.24,0.0,-0.00379,0.0,0.5819]
[1778269328939,46.3,80094.98,0.0,-0.00379,0.0,0.58142]
[1778269333974,46.3,80096.09,0.0,-0.00378,0.0,0.58071]
[1778269339009,46.3,80095.63,0.0,-0.00378,0.0,0.581]
[1778269344052,46.3,80095.98,0.0,-0.00378,0.0,0.58078]
[1778269349087,46.3,80110.57,0.0,-0.00371,0.0,0.57147]
[1778269354125,46.3,80113.69,0.0,-0.00369,0.0,0.56844]
[1778269359156,46.3,80117.45,0.0,-0.00367,0.0,0.56607]
[1778269364191,46.3,80115.27,0.0,-0.00368,0.0,0.56744]
[1778269369226,46.3,80111.17,0.0,-0.0037,0.0,0.57003]
[1778269374261,46.3,80109.45,0.0,-0.00371,0.0,0.57112]
[1778269379296,46.3,80107.81,0.0,-0.00372,0.0,0.57216]
[1778269384331,46.3,80111.39,0.0,-0.0037,0.0,0.56989]
[1778269390374,46.3,80117.72,0.0,-0.00367,0.0,0.5659]
[1778269395411,46.3,80117.17,0.0,-0.00368,0.0,0.56624]
[1778269400446,46.3,80109.38,0.0,-0.00371,0.0,0.57116]
[1778269405482,46.3,80108.71,0.0,-0.00371,0.0,0.57159]
[1778269407496,46.3,80094.38,0.0,-0.00378,0.0,0.58073]
[1778269412531,46.3,80087.39,0.0,-0.00381,0.0,0.58416]
[1778269417566,46.3,80087.06,0.0,-0.00381,0.0,0.58437]
[1778269422600,46.3,80081.26,0.0,-0.00384,0.0,0.58813]
[1778269427635,46.3,80082.98,0.0,-0.00383,0.0,0.58701]
[1778269432670,46.3,80083.45,0.0,-0.00383,0.0,0.58671]
[1778269437705,46.3,80086.68,0.0,-0.00381,0.0,0.58462]
[1778269442740,46.3,80093.77,0.0,-0.00378,0.0,0.58005]
[1778269447775,46.3,80098.85,0.0,-0.00375,0.0,0.5768]
[1778269452811,46.3,80100.53,0.0,-0.00375,0.0,0.57572]
[1778269457845,46.3,80101.68,0.0,-0.00374,0.0,0.57499]
[1778269462880,46.3,80102.08,0.0,-0.00374,0.0,0.57473]
[1778269467915,46.3,80102.39,0.0,-0.00374,0.0,0.57454]
[1778269472951,46.3,80103.56,0.0,-0.00373,0.0,0.57273]
[1778269478619,46.3,80096.61,0.0,-0.00376,0.0,0.57716]
[1778269484030,46.3,80097.21,0.0,-0.00375,0.0,0.57677]
[1778269490075,46.3,80097.7,0.0,-0.00375,0.0,0.57646]
[1778269495110,46.3,80098.37,0.0,-0.00375,0.0,0.57603]
[1778269500146,46.3,80104.15,0.0,-0.00372,0.0,0.57235]
[1778269505181,46.3,80109.94,0.0,-0.0037,0.0,0.56869]
[1778269510218,46.3,80109.7,0.0,-0.0037,0.0,0.56884]
[1778269515254,46.3,80111.83,0.0,-0.00369,0.0,0.56749]
[1778269523307,46.3,80109.72,0.0,-0.0037,0.0,0.56883]
[1778269528969,46.3,80112.64,0.0,-0.00368,0.0,0.56698]
[1778269534387,46.3,80109.04,0.0,-0.00369,0.0,0.5682]
[1778269539421,46.3,80109.43,0.0,-0.00369,0.0,0.56795]
[1778269544456,46.3,80107.84,0.0,-0.0037,0.0,0.56895]
[1778269549491,46.3,80098.35,0.0,-0.00374,0.0,0.57498]
[1778269554526,46.3,80099.46,0.0,-0.00374,0.0,0.57427]
[1778269559561,46.3,80099.54,0.0,-0.00374,0.0,0.57422]
[1778269564599,46.3,80102.4,0.0,-0.00372,0.0,0.5724]
[1778269569631,46.3,80102.03,0.0,-0.00373,0.0,0.57264]
[1778269574670,46.3,80101.38,0.0,-0.00373,0.0,0.57305]
[1778269579707,46.3,80099.91,0.0,-0.00374,0.0,0.57398]
[1778269584742,46.3,80101.63,0.0,-0.00373,0.0,0.57289]
[1778269589777,46.3,80101.56,0.0,-0.00373,0.0,0.57293]
[1778269595820,46.3,80099.87,0.0,-0.00373,0.0,0.57294]
[1778269600854,46.3,80108.31,0.0,-0.00369,0.0,0.5676]
[1778269605889,46.3,80113.09,0.0,-0.00367,0.0,0.56459]
[1778269610924,46.3,80113.78,0.0,-0.00366,0.0,0.56416]
[1778269615962,46.3,80112.78,0.0,-0.00367,0.0,0.56479]
[1778269619988,46.3,80098.89,0.0,-0.00373,0.0,0.57357]
[1778269625025,46.3,80092.59,0.0,-0.00376,0.0,0.57759]
[1778269630061,46.3,80090.93,0.0,-0.00377,0.0,0.57865]
[1778269634086,46.3,80106.42,0.0,-0.0037,0.0,0.56879]
[1778269639120,46.3,80110.3,0.0,-0.00368,0.0,0.56635]
[1778269644157,46.3,80110.93,0.0,-0.00368,0.0,0.56595]
[1778269649863,46.3,80110.43,0.0,-0.00368,0.0,0.56626]
[1778269657247,46.3,80110.67,0.0,-0.00367,0.0,0.56506]
[1778269662283,46.3,80110.5,0.0,-0.00367,0.0,0.56516]
[1778269667317,46.3,80110.9,0.0,-0.00367,0.0,0.56491]
[1778269672354,46.3,80110.83,0.0,-0.00367,0.0,0.56496]
[1778269677388,46.3,80110.6,0.0,-0.00367,0.0,0.5651]
[1778269682424,46.3,80114.42,0.0,-0.00365,0.0,0.56271]
[1778269687463,46.3,80116.21,0.0,-0.00365,0.0,0.56159]
[1778269693500,46.3,80116.11,0.0,-0.00365,0.0,0.56165]
[1778269700213,46.3,80117.38,0.0,-0.00364,0.0,0.56086]
[1778269705586,46.3,80118.0,0.0,-0.00364,0.0,0.56047]
[1778269710621,46.3,80118.44,0.0,-0.00364,0.0,0.56019]
[1778269716669,46.3,80117.77,0.0,-0.00363,0.0,0.55956]
[1778269722705,46.3,80115.8,0.0,-0.00364,0.0,0.56079]
[1778269727740,46.3,80114.84,0.0,-0.00365,0.0,0.56139]
[1778269732775,46.3,80103.77,0.0,-0.0037,0.0,0.56835]
[1778269737810,46.3,80105.04,0.0,-0.00369,0.0,0.56755]
[1778269742846,46.3,80107.73,0.0,-0.00368,0.0,0.56585]
[1778269747880,46.3,80109.64,0.0,-0.00367,0.0,0.56465]
[1778269752915,46.3,80110.79,0.0,-0.00366,0.0,0.56393]
[1778269757950,46.3,80119.37,0.0,-0.00363,0.0,0.55857]
[1778269762985,46.3,80116.95,0.0,-0.00364,0.0,0.56008]
[1778269768020,46.3,80116.94,0.0,-0.00364,0.0,0.56008]
[1778269773055,46.3,80116.4,0.0,-0.00363,0.0,0.55937]
[1778269778090,46.3,80116.3,0.0,-0.00363,0.0,0.55943]
[1778269783125,46.3,80110.96,0.0,-0.00366,0.0,0.56277]
[1778269788160,46.3,80110.69,0.0,-0.00366,0.0,0.56294]
[1778269795209,46.3,80110.67,0.0,-0.00366,0.0,0.56295]
[1778269800245,46.3,80108.05,0.0,-0.00367,0.0,0.56459]
[1778269805282,46.3,80117.28,0.0,-0.00363,0.0,0.55882]
[1778269810318,46.3,80117.0,0.0,-0.00363,0.0,0.559]
[1778269815353,46.3,80113.14,0.0,-0.00365,0.0,0.56141]
[1778269821125,46.3,80110.96,0.0,-0.00366,0.0,0.56277]
[1778269826430,46.3,80110.77,0.0,-0.00366,0.0,0.56289]
[1778269831464,46.3,80112.2,0.0,-0.00364,0.0,0.56094]
[1778269836501,46.3,80111.11,0.0,-0.00365,0.0,0.56162]
[1778269842546,46.3,80110.47,0.0,-0.00365,0.0,0.56202]
[1778269847581,46.3,80112.92,0.0,-0.00364,0.0,0.56049]
[1778269852616,46.3,80112.61,0.0,-0.00364,0.0,0.56069]
[1778269857651,46.3,80112.06,0.0,-0.00365,0.0,0.56103]
[1778269863694,46.3,80112.51,0.0,-0.00364,0.0,0.56075]
[1778269870744,46.3,80111.23,0.0,-0.00365,0.0,0.56155]
[1778269875778,46.3,80111.65,0.0,-0.00365,0.0,0.56129]
[1778269880813,46.3,80111.93,0.0,-0.00365,0.0,0.56111]
[1778269885848,46.3,80111.08,0.0,-0.00365,0.0,0.56164]
[1778269890883,46.3,80110.73,0.0,-0.00365,0.0,0.56186]
[1778269895918,46.3,80112.02,0.0,-0.00364,0.0,0.56001]
[1778269900953,46.3,80112.54,0.0,-0.00364,0.0,0.55968]
[1778269905990,46.3,80113.07,0.0,-0.00363,0.0,0.55935]
[1778269912032,46.3,80113.58,0.0,-0.00363,0.0,0.55903]
[1778269917068,46.3,80125.31,0.0,-0.00358,0.0,0.55177]
[1778269922108,46.3,80125.0,0.0,-0.00358,0.0,0.55196]
[1778269927138,46.3,80124.03,0.0,-0.00358,0.0,0.55255]
[1778269932173,46.3,80124.16,0.0,-0.00358,0.0,0.55247]
[1778269937208,46.3,80123.61,0.0,-0.00359,0.0,0.55281]
[1778269942243,46.3,80125.21,0.0,-0.00358,0.0,0.55183]
[1778269948285,46.3,80125.75,0.0,-0.00358,0.0,0.5515]
[1778269954327,46.3,80125.69,0.0,-0.00357,0.0,0.5505]
[1778269959363,46.3,80121.71,0.0,-0.00359,0.0,0.55295]
[1778269962383,46.3,80136.46,0.0,-0.00352,0.0,0.54391]
[1778269967418,46.3,80133.65,0.0,-0.00353,0.0,0.54562]
[1778269972453,46.3,80132.56,0.0,-0.00354,0.0,0.54629]
[1778269977488,46.3,80117.28,0.0,-0.00361,0.0,0.55569]
[1778269982525,46.3,80118.99,0.0,-0.0036,0.0,0.55463]
[1778269987559,46.3,80118.67,0.0,-0.0036,0.0,0.55483]
[1778269992595,46.3,80113.55,0.0,-0.00363,0.0,0.558]
[1778269997630,46.3,80108.87,0.0,-0.00365,0.0,0.56092]
[1778270003674,46.3,80109.64,0.0,-0.00364,0.0,0.56044]
[1778270008707,46.3,80110.26,0.0,-0.00364,0.0,0.56005]
[1778270013742,46.3,80110.95,0.0,-0.00363,0.0,0.55858]
[1778270018777,46.3,80110.98,0.0,-0.00363,0.0,0.55856]
[1778270024819,46.3,80111.74,0.0,-0.00363,0.0,0.55808]
[1778270029854,46.3,80111.11,0.0,-0.00363,0.0,0.55848]
[1778270034889,46.3,80111.06,0.0,-0.00363,0.0,0.55851]
[1778270039924,46.3,80116.26,0.0,-0.00361,0.0,0.55528]
[1778270044959,46.3,80122.6,0.0,-0.00358,0.0,0.55136]
[1778270049994,46.3,80122.06,0.0,-0.00358,0.0,0.55169]
[1778270055035,46.3,80122.16,0.0,-0.00358,0.0,0.55163]
[1778270060069,46.3,80122.07,0.0,-0.00358,0.0,0.55169]
[1778270065105,46.3,80120.91,0.0,-0.00359,0.0,0.5524]
[1778270071149,46.3,80121.3,0.0,-0.00358,0.0,0.55112]
[1778270076183,46.3,80120.98,0.0,-0.00358,0.0,0.55132]
[1778270081218,46.3,80120.36,0.0,-0.00358,0.0,0.5517]
[1778270086253,46.3,80120.14,0.0,-0.00358,0.0,0.55184]
[1778270091288,46.3,80119.75,0.0,-0.00358,0.0,0.55208]
[1778270096324,46.3,80121.52,0.0,-0.00358,0.0,0.55099]
[1778270101359,46.3,80120.96,0.0,-0.00358,0.0,0.55133]
[1778270106394,46.3,80116.15,0.0,-0.0036,0.0,0.5543]
[1778270111429,46.3,80114.5,0.0,-0.00361,0.0,0.55532]
[1778270116464,46.3,80117.58,0.0,-0.00359,0.0,0.55342]
[1778270121499,46.3,80117.79,0.0,-0.00359,0.0,0.55329]
[1778270126534,46.3,80115.91,0.0,-0.0036,0.0,0.55445]
[1778270131570,46.3,80111.26,0.0,-0.00362,0.0,0.55629]
[1778270134591,46.3,80095.64,0.0,-0.00369,0.0,0.56606]
[1778270139625,46.3,80089.42,0.0,-0.00372,0.0,0.56999]
[1778270144662,46.3,80089.22,0.0,-0.00372,0.0,0.57012]
[1778270149697,46.3,80079.16,0.0,-0.00376,0.0,0.57653]
[1778270154730,46.3,80079.15,0.0,-0.00376,0.0,0.57654]
[1778270159765,46.3,80079.23,0.0,-0.00376,0.0,0.57649]
[1778270164800,46.3,80079.7,0.0,-0.00376,0.0,0.57619]
[1778270169839,46.3,80075.71,0.0,-0.00378,0.0,0.57875]
[1778270174888,46.3,80067.5,0.0,-0.00382,0.0,0.58404]
[1778270179910,46.3,80068.5,0.0,-0.00382,0.0,0.5834]
[1778270184945,46.3,80069.81,0.0,-0.00381,0.0,0.58255]
[1778270189980,46.3,80067.45,0.0,-0.00382,0.0,0.58408]
[1778270195020,46.3,80067.78,0.0,-0.00381,0.0,0.58278]
[1778270200050,46.3,80061.43,0.0,-0.00384,0.0,0.5869]
[1778270205087,46.3,80064.32,0.0,-0.00383,0.0,0.58502]
[1778270210121,46.3,80066.02,0.0,-0.00382,0.0,0.58392]
[1778270215156,46.3,80066.39,0.0,-0.00382,0.0,0.58368]
[1778270220191,46.3,80067.63,0.0,-0.00381,0.0,0.58287]
[1778270225226,46.3,80074.35,0.0,-0.00378,0.0,0.57854]
[1778270230262,46.3,80073.58,0.0,-0.00378,0.0,0.57904]
[1778270235298,46.3,80073.99,0.0,-0.00378,0.0,0.57877]
[1778270240331,46.3,80073.75,0.0,-0.00378,0.0,0.57893]
[1778270245366,46.3,80084.31,0.0,-0.00373,0.0,0.57217]
[1778270248396,46.3,80103.41,0.0,-0.00365,0.0,0.56013]
[1778270253432,46.3,80098.2,0.0,-0.00366,0.0,0.56234]
[1778270258467,46.3,80103.02,0.0,-0.00364,0.0,0.55932]
[1778270263503,46.3,80102.38,0.0,-0.00364,0.0,0.55972]
[1778270268538,46.3,80101.71,0.0,-0.00365,0.0,0.56014]
[1778270273574,46.3,80101.47,0.0,-0.00365,0.0,0.56029]
[1778270278607,46.3,80098.65,0.0,-0.00366,0.0,0.56206]
[1778270283643,46.3,80099.54,0.0,-0.00366,0.0,0.5615]
[1778270288685,46.3,80110.29,0.0,-0.00361,0.0,0.5548]
[1778270293716,46.3,80111.7,0.0,-0.0036,0.0,0.55393]
[1778270298751,46.3,80110.81,0.0,-0.0036,0.0,0.55448]
[1778270303785,46.3,80110.3,0.0,-0.00361,0.0,0.55479]
[1778270308820,46.3,80112.7,0.0,-0.0036,0.0,0.55331]
[1778270313856,46.3,80113.04,0.0,-0.00359,0.0,0.55206]
[1778270318891,46.3,80115.32,0.0,-0.00358,0.0,0.55065]
[1778270324737,46.3,80116.36,0.0,-0.00357,0.0,0.55001]
[1778270329971,46.3,80118.98,0.0,-0.00356,0.0,0.5484]
[1778270335011,46.3,80125.74,0.0,-0.00353,0.0,0.54427]
[1778270340048,46.3,80120.76,0.0,-0.00355,0.0,0.54731]
[1778270345082,46.3,80117.69,0.0,-0.00357,0.0,0.54919]
[1778270350115,46.3,80121.88,0.0,-0.00355,0.0,0.54662]
[1778270355159,46.3,80113.09,0.0,-0.00359,0.0,0.55203]
[1778270360202,46.3,80106.93,0.0,-0.00362,0.0,0.55584]
[1778270365222,46.3,80104.78,0.0,-0.00363,0.0,0.55718]
[1778270370270,46.3,80099.95,0.0,-0.00365,0.0,0.56019]
[1778270375302,46.3,80094.39,0.0,-0.00367,0.0,0.56262]
[1778270380344,46.3,80092.77,0.0,-0.00367,0.0,0.56363]
[1778270381346,46.3,80108.17,0.0,-0.0036,0.0,0.55403]
[1778270382353,46.3,80135.84,0.0,-0.00348,0.0,0.53712]
[1778270385374,46.3,80155.53,0.0,-0.00339,0.0,0.52536]
[1778270390409,46.3,80166.07,0.0,-0.00335,0.0,0.51917]
[1778270395443,46.3,80158.91,0.0,-0.00338,0.0,0.52337]
[1778270399476,46.3,80175.86,0.0,-0.00331,0.0,0.51346]
[1778270404511,46.3,80177.4,0.0,-0.0033,0.0,0.51257]
[1778270409545,46.3,80179.33,0.0,-0.00329,0.0,0.51146]
[1778270414577,46.3,80176.16,0.0,-0.00331,0.0,0.51329]
[1778270419611,46.3,80170.22,0.0,-0.00333,0.0,0.51674]
[1778270424648,46.3,80169.18,0.0,-0.00334,0.0,0.51735]
[1778270429683,46.3,80173.24,0.0,-0.00332,0.0,0.51498]
[1778270431994,46.3,80174.96,0.0,-0.00331,0.0,0.51399]
[1778270432707,46.3,80165.51,0.0,-0.00335,0.0,0.5185]
[1778270434380,46.3,80163.44,0.0,-0.00335,0.0,0.51971]
[1778270434721,46.3,80164.56,0.0,-0.00335,0.0,0.51905]
[1778270439756,46.3,80165.07,0.0,-0.00335,0.0,0.51876]
[1778270444263,46.3,80166.43,0.0,-0.00334,0.0,0.51796]
[1778270444792,46.3,80166.07,0.0,-0.00334,0.0,0.51817]
[1778270448528,46.3,80165.69,0.0,-0.00334,0.0,0.51839]
[1778270448819,46.3,80165.68,0.0,-0.00334,0.0,0.5184]
[1778270453854,46.3,80153.3,0.0,-0.0034,0.0,0.52568]
[1778270458889,46.3,80150.65,0.0,-0.00341,0.0,0.52725]
[1778270463924,46.3,80150.6,0.0,-0.00341,0.0,0.52728]
[1778270468959,46.3,80149.77,0.0,-0.00341,0.0,0.52777]
[1778270473994,46.3,80148.81,0.0,-0.00342,0.0,0.52834]
[1778270479029,46.3,80148.83,0.0,-0.00342,0.0,0.52833]
[1778270484068,46.3,80151.65,0.0,-0.0034,0.0,0.52666]
[1778270489100,46.3,80161.97,0.0,-0.00336,0.0,0.52057]
[1778270494135,46.3,80161.74,0.0,-0.00336,0.0,0.51971]
[1778270499170,46.3,80163.17,0.0,-0.00335,0.0,0.51887]
[1778270504206,46.3,80163.78,0.0,-0.00335,0.0,0.51852]
[1778270509241,46.3,80165.29,0.0,-0.00334,0.0,0.51763]
[1778270514276,46.3,80166.77,0.0,-0.00333,0.0,0.51677]
[1778270519311,46.3,80175.24,0.0,-0.0033,0.0,0.51185]
[1778270524348,46.3,80175.03,0.0,-0.0033,0.0,0.51197]
[1778270529382,46.3,80176.1,0.0,-0.00329,0.0,0.51136]
[1778270534416,46.3,80174.59,0.0,-0.0033,0.0,0.51223]
[1778270539452,46.3,80174.94,0.0,-0.0033,0.0,0.51203]
[1778270544487,46.3,80180.6,0.0,-0.00328,0.0,0.50876]
[1778270551542,46.3,80184.13,0.0,-0.00325,0.0,0.50576]
[1778270554573,46.3,80169.49,0.0,-0.00332,0.0,0.5142]
[1778270559597,46.3,80174.66,0.0,-0.00329,0.0,0.5112]
[1778270564633,46.3,80174.15,0.0,-0.0033,0.0,0.5115]
[1778270570676,46.3,80172.75,0.0,-0.0033,0.0,0.51231]
[1778270575711,46.3,80173.33,0.0,-0.0033,0.0,0.51197]
[1778270580745,46.3,80173.08,0.0,-0.0033,0.0,0.51212]
[1778270585782,46.3,80176.36,0.0,-0.00329,0.0,0.51022]
[1778270590815,46.3,80176.16,0.0,-0.00329,0.0,0.51034]
[1778270595851,46.3,80175.22,0.0,-0.00329,0.0,0.51088]
[1778270600890,46.3,80173.76,0.0,-0.0033,0.0,0.51172]
[1778270605921,46.3,80175.04,0.0,-0.00329,0.0,0.51098]
[1778270610956,46.3,80175.19,0.0,-0.00329,0.0,0.5109]
[1778270615994,46.3,80161.98,0.0,-0.00334,0.0,0.51758]
[1778270621026,46.3,80160.94,0.0,-0.00335,0.0,0.51819]
[1778270626061,46.3,80159.31,0.0,-0.00335,0.0,0.51914]
[1778270631096,46.3,80152.16,0.0,-0.00338,0.0,0.52335]
[1778270636132,46.3,80161.3,0.0,-0.00334,0.0,0.51798]
[1778270643181,46.3,80166.7,0.0,-0.00332,0.0,0.51483]
[1778270649222,46.3,80166.97,0.0,-0.00332,0.0,0.51467]
[1778270654257,46.3,80162.48,0.0,-0.00334,0.0,0.51729]
[1778270659292,46.3,80161.12,0.0,-0.00335,0.0,0.51808]
[1778270665333,46.3,80161.84,0.0,-0.00334,0.0,0.51766]
[1778270671378,46.3,80162.03,0.0,-0.00333,0.0,0.51656]
[1778270677213,46.3,80165.82,0.0,-0.00332,0.0,0.51435]
[1778270677514,46.3,80165.82,0.0,-0.00332,0.0,0.51435]
[1778270677615,46.3,80166.46,0.0,-0.00332,0.0,0.51398]
[1778270679974,46.3,80166.46,0.0,-0.00332,0.0,0.51398]
[1778270680075,46.3,80168.91,0.0,-0.00331,0.0,0.51256]
[1778270685474,46.3,80167.31,0.0,-0.00331,0.0,0.51349]
[1778270690510,46.3,80166.2,0.0,-0.00332,0.0,0.51413]
[1778270697559,46.3,80167.47,0.0,-0.00331,0.0,0.5134]
[1778270702595,46.3,80168.06,0.0,-0.00331,0.0,0.51305]
[1778270707629,46.3,80168.7,0.0,-0.00331,0.0,0.51268]
[1778270712666,46.3,80169.96,0.0,-0.0033,0.0,0.51195]
[1778270718708,46.3,80169.7,0.0,-0.0033,0.0,0.5121]
[1778270723741,46.3,80169.63,0.0,-0.0033,0.0,0.51214]
[1778270728776,46.3,80170.12,0.0,-0.0033,0.0,0.51186]
[1778270733858,46.3,80164.45,0.0,-0.00332,0.0,0.51416]
[1778270738898,46.3,80160.59,0.0,-0.00333,0.0,0.51641]
[1778270743935,46.3,80158.89,0.0,-0.00334,0.0,0.5174]
[1778270748970,46.3,80157.09,0.0,-0.00335,0.0,0.51845]
[1778270754005,46.3,80156.92,0.0,-0.00335,0.0,0.51855]
[1778270759039,46.3,80155.43,0.0,-0.00336,0.0,0.51942]
[1778270764074,46.3,80157.91,0.0,-0.00335,0.0,0.51797]
[1778270771123,46.3,80156.06,0.0,-0.00335,0.0,0.51905]
[1778270772902,46.3,80154.98,0.0,-0.00336,0.0,0.51969]
[1778270773138,46.3,80156.0,0.0,-0.00335,0.0,0.51909]
[1778270773591,46.3,80156.0,0.0,-0.00335,0.0,0.51909]
[1778270774144,46.3,80159.13,0.0,-0.00334,0.0,0.51726]
[1778270779179,46.3,80165.21,0.0,-0.00332,0.0,0.51372]
[1778270784214,46.3,80165.54,0.0,-0.00331,0.0,0.51353]
[1778270790260,46.3,80165.77,0.0,-0.00331,0.0,0.51339]
[1778270795291,46.3,80164.05,0.0,-0.00331,0.0,0.5134]
[1778270800326,46.3,80166.03,0.0,-0.00331,0.0,0.51226]
[1778270806368,46.3,80165.9,0.0,-0.00331,0.0,0.51233]
[1778270812410,46.3,80167.89,0.0,-0.0033,0.0,0.51118]
[1778270818209,46.3,80168.95,0.0,-0.00329,0.0,0.51057]
[1778270823492,46.3,80169.21,0.0,-0.00329,0.0,0.51042]
[1778270828522,46.3,80167.01,0.0,-0.0033,0.0,0.51169]
[1778270833558,46.3,80168.02,0.0,-0.0033,0.0,0.5111]
[1778270839600,46.3,80168.68,0.0,-0.00329,0.0,0.51072]
[1778270844635,46.3,80168.34,0.0,-0.0033,0.0,0.51092]
[1778270848663,46.3,80153.04,0.0,-0.00336,0.0,0.51983]
[1778270853698,46.3,80152.02,0.0,-0.00336,0.0,0.51943]
[1778270858733,46.3,80151.88,0.0,-0.00336,0.0,0.51951]
[1778270863768,46.3,80151.94,0.0,-0.00336,0.0,0.51948]
[1778270868803,46.3,80151.48,0.0,-0.00336,0.0,0.51975]
[1778270873838,46.3,80152.53,0.0,-0.00336,0.0,0.51913]
[1778270878873,46.3,80152.71,0.0,-0.00336,0.0,0.51902]
[1778270883909,46.3,80152.28,0.0,-0.00336,0.0,0.51928]
[1778270890957,46.3,80151.66,0.0,-0.00336,0.0,0.51964]
[1778270895992,46.3,80150.81,0.0,-0.00336,0.0,0.52014]
[1778270903042,46.3,80149.71,0.0,-0.00337,0.0,0.52079]
[1778270909083,46.3,80148.91,0.0,-0.00337,0.0,0.52126]
[1778270913111,46.3,80162.7,0.0,-0.00331,0.0,0.51221]
[1778270918164,46.3,80165.21,0.0,-0.0033,0.0,0.51076]
[1778270923182,46.3,80169.74,0.0,-0.00328,0.0,0.50814]
[1778270928217,46.3,80170.81,0.0,-0.00327,0.0,0.50753]
[1778270933255,46.3,80171.69,0.0,-0.00327,0.0,0.50702]
[1778270938290,46.3,80177.81,0.0,-0.00324,0.0,0.50352]
[1778270943325,46.3,80182.21,0.0,-0.00323,0.0,0.50101]
[1778270948360,46.3,80181.54,0.0,-0.00323,0.0,0.50139]
[1778270953395,46.3,80181.32,0.0,-0.00323,0.0,0.50152]
[1778270958429,46.3,80183.55,0.0,-0.00322,0.0,0.50025]
[1778270963465,46.3,80183.16,0.0,-0.00322,0.0,0.50047]
[1778270969507,46.3,80183.39,0.0,-0.00322,0.0,0.50034]
[1778270974544,46.3,80180.09,0.0,-0.00323,0.0,0.50125]
[1778270979578,46.3,80181.02,0.0,-0.00322,0.0,0.50072]
[1778270984615,46.3,80180.7,0.0,-0.00323,0.0,0.5009]
[1778270989650,46.3,80182.03,0.0,-0.00322,0.0,0.50014]
[1778270994686,46.3,80167.19,0.0,-0.00328,0.0,0.50863]
[1778270999720,46.3,80167.98,0.0,-0.00328,0.0,0.50818]
[1778271004756,46.3,80183.61,0.0,-0.00321,0.0,0.49925]
[1778271009790,46.3,80186.62,0.0,-0.0032,0.0,0.49754]
[1778271016841,46.3,80188.48,0.0,-0.00319,0.0,0.49649]
[1778271017886,46.3,80188.48,0.0,-0.00319,0.0,0.49649]
[1778271017893,46.3,80196.03,0.0,-0.00316,0.0,0.49225]
[1778271023892,46.3,80197.76,0.0,-0.00316,0.0,0.49128]
[1778271029687,46.3,80204.56,0.0,-0.00313,0.0,0.4875]
[1778271034969,46.3,80205.22,0.0,-0.00312,0.0,0.48618]
[1778271040013,46.3,80205.58,0.0,-0.00312,0.0,0.48598]
[1778271045051,46.3,80204.5,0.0,-0.00312,0.0,0.48658]
[1778271051093,46.3,80206.94,0.0,-0.00311,0.0,0.48523]
[1778271056128,46.3,80207.34,0.0,-0.00311,0.0,0.48501]
[1778271062171,46.3,80208.12,0.0,-0.00311,0.0,0.48458]
[1778271069220,46.3,80208.12,0.0,-0.00311,0.0,0.48458]
[1778271074256,46.3,80208.12,0.0,-0.00311,0.0,0.48458]
[1778271079290,46.3,80208.77,0.0,-0.00311,0.0,0.48422]
[1778271084325,46.3,80210.02,0.0,-0.0031,0.0,0.48353]
[1778271089360,46.3,80209.42,0.0,-0.0031,0.0,0.48386]
[1778271094395,46.3,80210.89,0.0,-0.00309,0.0,0.4821]
[1778271099439,46.3,80207.95,0.0,-0.0031,0.0,0.48372]
[1778271104478,46.3,80203.61,0.0,-0.00312,0.0,0.48612]
[1778271110520,46.3,80203.77,0.0,-0.00312,0.0,0.48603]
[1778271117569,46.3,80204.48,0.0,-0.00312,0.0,0.48564]
[1778271123611,46.3,80205.1,0.0,-0.00312,0.0,0.4853]
[1778271128646,46.3,80205.04,0.0,-0.00312,0.0,0.48533]
[1778271133683,46.3,80211.59,0.0,-0.00309,0.0,0.48172]
[1778271138716,46.3,80212.25,0.0,-0.00309,0.0,0.48136]
[1778271143751,46.3,80218.33,0.0,-0.00306,0.0,0.47803]
[1778271150534,46.3,80221.51,0.0,-0.00305,0.0,0.47629]
[1778271155836,46.3,80225.62,0.0,-0.00303,0.0,0.47313]
[1778271160870,46.3,80224.64,0.0,-0.00303,0.0,0.47366]
[1778271165905,46.3,80210.06,0.0,-0.00309,0.0,0.48162]
[1778271170940,46.3,80210.14,0.0,-0.00309,0.0,0.48157]
[1778271180745,46.3,80214.59,0.0,-0.00307,0.0,0.47913]
[1778271186045,46.3,80221.61,0.0,-0.00304,0.0,0.4753]
[1778271191081,46.3,80218.4,0.0,-0.00306,0.0,0.47705]
[1778271196116,46.3,80218.48,0.0,-0.00306,0.0,0.47701]
[1778271202158,46.3,80218.03,0.0,-0.00306,0.0,0.47725]
[1778271208201,46.3,80217.34,0.0,-0.00306,0.0,0.47763]
[1778271213235,46.3,80216.95,0.0,-0.00306,0.0,0.4769]
[1778271219277,46.3,80217.05,0.0,-0.00306,0.0,0.47685]
[1778271224312,46.3,80217.52,0.0,-0.00305,0.0,0.47659]
[1778271230354,46.3,80218.36,0.0,-0.00305,0.0,0.47614]
[1778271235389,46.3,80217.0,0.0,-0.00306,0.0,0.47688]
[1778271240427,46.3,80216.7,0.0,-0.00306,0.0,0.47704]
[1778271246467,46.3,80215.81,0.0,-0.00306,0.0,0.47753]
[1778271251502,46.3,80214.34,0.0,-0.00307,0.0,0.47833]
[1778271256538,46.3,80214.43,0.0,-0.00307,0.0,0.47828]
[1778271261573,46.3,80213.48,0.0,-0.00307,0.0,0.4788]
[1778271266607,46.3,80213.95,0.0,-0.00307,0.0,0.47854]
[1778271271642,46.3,80214.48,0.0,-0.00306,0.0,0.47731]
[1778271276677,46.3,80216.46,0.0,-0.00305,0.0,0.47623]
[1778271281713,46.3,80218.71,0.0,-0.00304,0.0,0.47501]
[1778271287759,46.3,80219.09,0.0,-0.00304,0.0,0.4748]
[1778271292792,46.3,80219.33,0.0,-0.00304,0.0,0.47467]
[1778271297827,46.3,80219.49,0.0,-0.00304,0.0,0.47459]
[1778271303869,46.3,80219.17,0.0,-0.00304,0.0,0.47476]
[1778271308904,46.3,80217.95,0.0,-0.00305,0.0,0.47542]
[1778271313939,46.3,80218.04,0.0,-0.00305,0.0,0.47537]
[1778271319981,46.3,80219.11,0.0,-0.00304,0.0,0.47479]
[1778271325022,46.3,80217.52,0.0,-0.00305,0.0,0.47566]
[1778271330051,46.3,80216.16,0.0,-0.00305,0.0,0.4764]
[1778271336093,46.3,80216.2,0.0,-0.00305,0.0,0.47544]
[1778271341934,46.3,80216.49,0.0,-0.00305,0.0,0.47528]
[1778271348177,46.3,80216.22,0.0,-0.00305,0.0,0.47543]
[1778271353211,46.3,80213.34,0.0,-0.00306,0.0,0.477]
[1778271359254,46.3,80217.06,0.0,-0.00304,0.0,0.47497]
[1778271364290,46.3,80218.04,0.0,-0.00304,0.0,0.47444]
[1778271370332,46.3,80218.47,0.0,-0.00304,0.0,0.47421]
[1778271375367,46.3,80219.17,0.0,-0.00304,0.0,0.47383]
[1778271380402,46.3,80226.42,0.0,-0.00301,0.0,0.46991]
[1778271385440,46.3,80226.4,0.0,-0.00301,0.0,0.46992]
[1778271390475,46.3,80232.41,0.0,-0.00298,0.0,0.4667]
[1778271395515,46.3,80241.12,0.0,-0.00295,0.0,0.46114]
[1778271398720,46.3,80245.05,0.0,-0.00293,0.0,0.45906]
[1778271398821,46.3,80244.14,0.0,-0.00293,0.0,0.45954]
[1778271404579,46.3,80244.83,0.0,-0.00293,0.0,0.45918]
[1778271405363,46.3,80244.83,0.0,-0.00293,0.0,0.45918]
[1778271405453,46.3,80245.35,0.0,-0.00293,0.0,0.4589]
[1778271410621,46.3,80246.36,0.0,-0.00293,0.0,0.45837]
[1778271415655,46.3,80248.18,0.0,-0.00292,0.0,0.45741]
[1778271421697,46.3,80250.29,0.0,-0.00291,0.0,0.45631]
[1778271426732,46.3,80251.12,0.0,-0.00291,0.0,0.45587]
[1778271432775,46.3,80251.39,0.0,-0.00291,0.0,0.45573]
[1778271437810,46.3,80247.44,0.0,-0.00292,0.0,0.4578]
[1778271442846,46.3,80246.67,0.0,-0.00292,0.0,0.45821]
[1778271447880,46.3,80230.22,0.0,-0.00299,0.0,0.46694]
[1778271452916,46.3,80216.83,0.0,-0.00303,0.0,0.47323]
[1778271457949,46.3,80211.15,0.0,-0.00306,0.0,0.47631]
[1778271462986,46.3,80210.94,0.0,-0.00306,0.0,0.47643]
[1778271468021,46.3,80209.77,0.0,-0.00306,0.0,0.47707]
[1778271473058,46.3,80208.86,0.0,-0.00306,0.0,0.47756]
[1778271478106,46.3,80200.51,0.0,-0.0031,0.0,0.48214]
[1778271483140,46.3,80199.39,0.0,-0.0031,0.0,0.48276]
[1778271488178,46.3,80198.34,0.0,-0.00311,0.0,0.48334]
[1778271493212,46.3,80198.18,0.0,-0.00311,0.0,0.48343]
[1778271498248,46.3,80197.68,0.0,-0.00311,0.0,0.4837]
[1778271503283,46.3,80201.55,0.0,-0.00309,0.0,0.48157]
[1778271508324,46.3,80203.13,0.0,-0.00309,0.0,0.4807]
[1778271513353,46.3,80204.37,0.0,-0.00308,0.0,0.47908]
[1778271518387,46.3,80201.72,0.0,-0.00309,0.0,0.48053]
[1778271523423,46.3,80201.97,0.0,-0.00309,0.0,0.48039]
[1778271528458,46.3,80204.53,0.0,-0.00308,0.0,0.47899]
[1778271533493,46.3,80207.2,0.0,-0.00307,0.0,0.47753]
[1778271538528,46.3,80209.25,0.0,-0.00306,0.0,0.47641]
[1778271543563,46.3,80211.09,0.0,-0.00305,0.0,0.47541]
[1778271548599,46.3,80213.55,0.0,-0.00304,0.0,0.47407]
[1778271553633,46.3,80210.17,0.0,-0.00305,0.0,0.47591]
[1778271558668,46.3,80212.22,0.0,-0.00305,0.0,0.47479]
[1778271563704,46.3,80213.96,0.0,-0.00304,0.0,0.47385]
[1778271568739,46.3,80214.49,0.0,-0.00304,0.0,0.47356]
[1778271573773,46.3,80214.48,0.0,-0.00303,0.0,0.47263]
[1778271578809,46.3,80215.51,0.0,-0.00303,0.0,0.47208]
[1778271583845,46.3,80217.36,0.0,-0.00302,0.0,0.47108]
[1778271588879,46.3,80217.43,0.0,-0.00302,0.0,0.47104]
[1778271593915,46.3,80217.19,0.0,-0.00302,0.0,0.47117]
[1778271599957,46.3,80216.38,0.0,-0.00302,0.0,0.47161]
[1778271604993,46.3,80206.07,0.0,-0.00306,0.0,0.47721]
[1778271609025,46.3,80221.98,0.0,-0.003,0.0,0.46859]
[1778271614058,46.3,80221.26,0.0,-0.003,0.0,0.46898]
[1778271619094,46.3,80220.59,0.0,-0.00301,0.0,0.46934]
[1778271624128,46.3,80208.34,0.0,-0.00305,0.0,0.47597]
[1778271629166,46.3,80195.72,0.0,-0.0031,0.0,0.48289]
[1778271634203,46.3,80203.5,0.0,-0.00307,0.0,0.47767]
[1778271639237,46.3,80200.06,0.0,-0.00308,0.0,0.47955]
[1778271645279,46.3,80199.43,0.0,-0.00308,0.0,0.4799]
[1778271650314,46.3,80201.94,0.0,-0.00307,0.0,0.47852]
[1778271655349,46.3,80202.18,0.0,-0.00307,0.0,0.47839]
[1778271660384,46.3,80203.15,0.0,-0.00307,0.0,0.47786]
[1778271665419,46.3,80204.7,0.0,-0.00306,0.0,0.47702]
[1778271670457,46.3,80206.15,0.0,-0.00306,0.0,0.47622]
[1778271675493,46.3,80215.59,0.0,-0.00302,0.0,0.4711]
[1778271680526,46.3,80227.1,0.0,-0.00298,0.0,0.46492]
[1778271686568,46.3,80239.1,0.0,-0.00293,0.0,0.45855]
[1778271692610,46.3,80239.12,0.0,-0.00292,0.0,0.45763]
[1778271695631,46.3,80254.12,0.0,-0.00287,0.0,0.44979]
[1778271700666,46.3,80260.57,0.0,-0.00284,0.0,0.44646]
[1778271705703,46.3,80265.63,0.0,-0.00283,0.0,0.44386]
[1778271710736,46.3,80264.24,0.0,-0.00283,0.0,0.44457]
[1778271715776,46.3,80262.7,0.0,-0.00284,0.0,0.44536]
[1778271720810,46.3,80259.4,0.0,-0.00285,0.0,0.44706]
[1778271725845,46.3,80259.47,0.0,-0.00285,0.0,0.44702]
[1778271730880,46.3,80256.84,0.0,-0.00286,0.0,0.44838]
[1778271735916,46.3,80252.57,0.0,-0.00287,0.0,0.4506]
[1778271740950,46.3,80252.47,0.0,-0.00287,0.0,0.45065]
[1778271745985,46.3,80256.95,0.0,-0.00286,0.0,0.44833]
[1778271751020,46.3,80257.0,0.0,-0.00285,0.0,0.4474]
[1778271759076,46.3,80254.27,0.0,-0.00286,0.0,0.44881]
[1778271764111,46.3,80253.43,0.0,-0.00287,0.0,0.44925]
[1778271769146,46.3,80252.85,0.0,-0.00287,0.0,0.44955]
[1778271775191,46.3,80251.63,0.0,-0.00287,0.0,0.45018]
[1778271780224,46.3,80250.67,0.0,-0.00288,0.0,0.45068]
[1778271785259,46.3,80247.68,0.0,-0.00289,0.0,0.45224]
[1778271790295,46.3,80251.45,0.0,-0.00287,0.0,0.45028]
[1778271795334,46.3,80255.93,0.0,-0.00286,0.0,0.44796]
[1778271801371,46.3,80257.08,0.0,-0.00285,0.0,0.44736]
[1778271806406,46.3,80255.79,0.0,-0.00286,0.0,0.44803]
[1778271811441,46.3,80255.42,0.0,-0.00285,0.0,0.44732]
[1778271816476,46.3,80254.34,0.0,-0.00286,0.0,0.44788]
[1778271823525,46.3,80255.0,0.0,-0.00285,0.0,0.44754]
[1778271829567,46.3,80254.34,0.0,-0.00286,0.0,0.44788]
[1778271835489,46.3,80253.78,0.0,-0.00286,0.0,0.44817]
[1778271841652,46.3,80253.35,0.0,-0.00286,0.0,0.44839]
[1778271849710,46.3,80252.79,0.0,-0.00286,0.0,0.44868]
[1778271855752,46.3,80253.48,0.0,-0.00286,0.0,0.44833]
[1778271860787,46.3,80254.51,0.0,-0.00286,0.0,0.44779]
[1778271865821,46.3,80254.44,0.0,-0.00286,0.0,0.44783]
[1778271870857,46.3,80253.69,0.0,-0.00286,0.0,0.44822]
[1778271875891,46.3,80259.42,0.0,-0.00283,0.0,0.44437]
[1778271880928,46.3,80260.85,0.0,-0.00283,0.0,0.44363]
[1778271890997,46.3,80262.29,0.0,-0.00282,0.0,0.4429]
[1778271896032,46.3,80266.54,0.0,-0.00281,0.0,0.44072]
[1778271902074,46.3,80271.06,0.0,-0.00279,0.0,0.43843]
[1778271907111,46.3,80275.71,0.0,-0.00277,0.0,0.43607]
[1778271912146,46.3,80279.21,0.0,-0.00276,0.0,0.43431]
[1778271917181,46.3,80280.12,0.0,-0.00276,0.0,0.43385]
[1778271922216,46.3,80278.59,0.0,-0.00276,0.0,0.43462]
[1778271927253,46.3,80274.5,0.0,-0.00278,0.0,0.43668]
[1778271932288,46.3,80263.34,0.0,-0.00281,0.0,0.44147]
[1778271937324,46.3,80263.66,0.0,-0.00281,0.0,0.44131]
[1778271942357,46.3,80263.46,0.0,-0.00281,0.0,0.44141]
[1778271947392,46.3,80263.44,0.0,-0.00281,0.0,0.44142]
[1778271952427,46.3,80263.19,0.0,-0.00281,0.0,0.44155]
[1778271957467,46.3,80263.34,0.0,-0.00281,0.0,0.44147]
[1778271962496,46.3,80263.6,0.0,-0.00281,0.0,0.44134]
[1778271967532,46.3,80267.33,0.0,-0.0028,0.0,0.43944]
[1778271972567,46.3,80266.53,0.0,-0.0028,0.0,0.43984]
[1778271978609,46.3,80266.04,0.0,-0.0028,0.0,0.44009]
[1778271983646,46.3,80265.95,0.0,-0.0028,0.0,0.44014]
[1778271988681,46.3,80265.85,0.0,-0.0028,0.0,0.44019]
[1778271993716,46.3,80265.91,0.0,-0.0028,0.0,0.43927]
[1778271998751,46.3,80265.68,0.0,-0.0028,0.0,0.43939]
[1778272003786,46.3,80277.27,0.0,-0.00276,0.0,0.43353]
[1778272008821,46.3,80278.39,0.0,-0.00275,0.0,0.43297]
[1778272013859,46.3,80279.7,0.0,-0.00275,0.0,0.43231]
[1778272018895,46.3,80281.58,0.0,-0.00274,0.0,0.43137]
[1778272023931,46.3,80282.41,0.0,-0.00274,0.0,0.43095]
[1778272028966,46.3,80287.53,0.0,-0.00272,0.0,0.4284]
[1778272034008,46.3,80289.71,0.0,-0.00271,0.0,0.42731]
[1778272039050,46.3,80290.03,0.0,-0.00271,0.0,0.42716]
[1778272044087,46.3,80289.68,0.0,-0.00271,0.0,0.42733]
[1778272049123,46.3,80287.09,0.0,-0.00272,0.0,0.42862]
[1778272054158,46.3,80268.39,0.0,-0.00278,0.0,0.43713]
[1778272055582,46.3,80268.39,0.0,-0.00278,0.0,0.43713]
[1778272055635,46.3,80268.04,0.0,-0.00278,0.0,0.43731]
[1778272065235,46.3,80267.76,0.0,-0.00279,0.0,0.43745]
[1778272070270,46.3,80264.91,0.0,-0.0028,0.0,0.4389]
[1778272075313,46.3,80265.26,0.0,-0.00279,0.0,0.43872]
[1778272080348,46.3,80264.08,0.0,-0.0028,0.0,0.43932]
[1778272085385,46.3,80264.85,0.0,-0.0028,0.0,0.43893]
[1778272091425,46.3,80263.26,0.0,-0.0028,0.0,0.43974]
[1778272096460,46.3,80260.4,0.0,-0.00281,0.0,0.4412]
[1778272101495,46.3,80259.7,0.0,-0.00281,0.0,0.44155]
[1778272106530,46.3,80256.39,0.0,-0.00283,0.0,0.44325]
[1778272111565,46.3,80255.75,0.0,-0.00282,0.0,0.44268]
[1778272116600,46.3,80255.33,0.0,-0.00283,0.0,0.4429]
[1778272121635,46.3,80249.38,0.0,-0.00285,0.0,0.44596]
[1778272126670,46.3,80245.09,0.0,-0.00286,0.0,0.44818]
[1778272131705,46.3,80247.01,0.0,-0.00286,0.0,0.44718]
[1778272136741,46.3,80247.78,0.0,-0.00285,0.0,0.44678]
[1778272142783,46.3,80249.16,0.0,-0.00285,0.0,0.44607]
[1778272148825,46.3,80249.51,0.0,-0.00285,0.0,0.44589]
[1778272155874,46.3,80250.33,0.0,-0.00284,0.0,0.44547]
[1778272160909,46.3,80254.3,0.0,-0.00283,0.0,0.44343]
[1778272165944,46.3,80254.35,0.0,-0.00283,0.0,0.4434]
[1778272170979,46.3,80254.29,0.0,-0.00283,0.0,0.44343]
[1778272176020,46.3,80254.21,0.0,-0.00282,0.0,0.44258]
[1778272181052,46.3,80254.04,0.0,-0.00282,0.0,0.44267]
[1778272186088,46.3,80253.56,0.0,-0.00283,0.0,0.44292]
[1778272191122,46.3,80252.76,0.0,-0.00283,0.0,0.44333]
[1778272198173,46.3,80253.42,0.0,-0.00283,0.0,0.44299]
[1778272203207,46.3,80253.35,0.0,-0.00283,0.0,0.44302]
[1778272205222,46.3,80239.37,0.0,-0.00288,0.0,0.45024]
[1778272210256,46.3,80227.47,0.0,-0.00292,0.0,0.45647]
[1778272215290,46.3,80226.8,0.0,-0.00293,0.0,0.45682]
[1778272220327,46.3,80227.21,0.0,-0.00292,0.0,0.45661]
[1778272225361,46.3,80222.09,0.0,-0.00294,0.0,0.45931]
[1778272230396,46.3,80222.28,0.0,-0.00294,0.0,0.45921]
[1778272236438,46.3,80222.97,0.0,-0.00293,0.0,0.45793]
[1778272242480,46.3,80223.1,0.0,-0.00293,0.0,0.45786]
[1778272248371,46.3,80223.03,0.0,-0.00293,0.0,0.4579]
[1778272255572,46.3,80223.41,0.0,-0.00293,0.0,0.4577]
[1778272260606,46.3,80223.72,0.0,-0.00293,0.0,0.45753]
[1778272264634,46.3,80208.09,0.0,-0.00299,0.0,0.46584]
[1778272269671,46.3,80201.23,0.0,-0.00302,0.0,0.46953]
[1778272274704,46.3,80197.55,0.0,-0.00303,0.0,0.47152]
[1778272277726,46.3,80182.23,0.0,-0.00309,0.0,0.47989]
[1778272282761,46.3,80178.51,0.0,-0.00311,0.0,0.48194]
[1778272287796,46.3,80183.2,0.0,-0.00309,0.0,0.47935]
[1778272292831,46.3,80184.59,0.0,-0.00308,0.0,0.47764]
[1778272297871,46.3,80179.96,0.0,-0.0031,0.0,0.48019]
[1778272302907,46.3,80180.18,0.0,-0.00309,0.0,0.48007]
[1778272305927,46.3,80164.98,0.0,-0.00316,0.0,0.4885]
[1778272310963,46.3,80152.31,0.0,-0.00321,0.0,0.49562]
[1778272316670,46.3,80152.77,0.0,-0.00321,0.0,0.49536]
[1778272316770,46.3,80153.83,0.0,-0.0032,0.0,0.49476]
[1778272320337,46.3,80153.73,0.0,-0.0032,0.0,0.49482]
[1778272320413,46.3,80156.54,0.0,-0.00319,0.0,0.49323]
[1778272322596,46.3,80156.54,0.0,-0.00319,0.0,0.49323]
[1778272322696,46.3,80160.98,0.0,-0.00317,0.0,0.49074]
[1778272328936,46.3,80167.19,0.0,-0.00315,0.0,0.48726]
[1778272329100,46.3,80167.19,0.0,-0.00315,0.0,0.48726]
[1778272329193,46.3,80167.0,0.0,-0.00315,0.0,0.48737]
[1778272335132,46.3,80167.34,0.0,-0.00315,0.0,0.48718]
[1778272342187,46.3,80165.98,0.0,-0.00315,0.0,0.48794]
[1778272345284,46.3,80174.95,0.0,-0.00312,0.0,0.48295]
[1778272345385,46.3,80181.53,0.0,-0.00309,0.0,0.47932]
[1778272351250,46.3,80186.27,0.0,-0.00306,0.0,0.47578]
[1778272356285,46.3,80192.09,0.0,-0.00304,0.0,0.47261]
[1778272360312,46.3,80208.67,0.0,-0.00298,0.0,0.46368]
[1778272365347,46.3,80216.33,0.0,-0.00295,0.0,0.45961]
[1778272370382,46.3,80217.53,0.0,-0.00294,0.0,0.45897]
[1778272375417,46.3,80217.59,0.0,-0.00294,0.0,0.45894]
[1778272380455,46.3,80218.46,0.0,-0.00294,0.0,0.45848]
[1778272385490,46.3,80218.57,0.0,-0.00294,0.0,0.45842]
[1778272390528,46.3,80230.82,0.0,-0.00289,0.0,0.45198]
[1778272396565,46.3,80229.84,0.0,-0.0029,0.0,0.4525]
[1778272401602,46.3,80229.94,0.0,-0.0029,0.0,0.45244]
[1778272406635,46.3,80228.94,0.0,-0.0029,0.0,0.45297]
[1778272411669,46.3,80228.97,0.0,-0.00289,0.0,0.45204]
[1778272418718,46.3,80227.94,0.0,-0.0029,0.0,0.45258]
[1778272423752,46.3,80227.32,0.0,-0.0029,0.0,0.45291]
[1778272428788,46.3,80226.98,0.0,-0.0029,0.0,0.45308]
[1778272433823,46.3,80234.22,0.0,-0.00288,0.0,0.44931]
[1778272439714,46.3,80234.64,0.0,-0.00287,0.0,0.44909]
[1778272444900,46.3,80233.58,0.0,-0.00288,0.0,0.44964]
[1778272449935,46.3,80232.39,0.0,-0.00288,0.0,0.45026]
[1778272454970,46.3,80230.89,0.0,-0.00289,0.0,0.45104]
[1778272460008,46.3,80230.55,0.0,-0.00289,0.0,0.45122]
[1778272465042,46.3,80231.94,0.0,-0.00288,0.0,0.45049]
[1778272472090,46.3,80230.75,0.0,-0.00288,0.0,0.45021]
[1778272473569,46.3,80230.59,0.0,-0.00288,0.0,0.45029]
[1778272474105,46.3,80230.39,0.0,-0.00288,0.0,0.4504]
[1778272479996,46.3,80229.3,0.0,-0.00289,0.0,0.45097]
[1778272486189,46.3,80228.59,0.0,-0.00289,0.0,0.45134]
[1778272491224,46.3,80228.67,0.0,-0.00289,0.0,0.45129]
[1778272496075,46.3,80240.21,0.0,-0.00285,0.0,0.44531]
[1778272496259,46.3,80243.25,0.0,-0.00284,0.0,0.44374]
[1778272498411,46.3,80243.76,0.0,-0.00283,0.0,0.44348]
[1778272498512,46.3,80247.23,0.0,-0.00282,0.0,0.4417]
[1778272504316,46.3,80247.6,0.0,-0.00282,0.0,0.44151]
[1778272506064,46.3,80247.6,0.0,-0.00282,0.0,0.44151]
[1778272506165,46.3,80247.53,0.0,-0.00282,0.0,0.44155]
[1778272511366,46.3,80244.24,0.0,-0.00283,0.0,0.44323]
[1778272512786,46.3,80244.24,0.0,-0.00283,0.0,0.44323]
[1778272512887,46.3,80244.54,0.0,-0.00283,0.0,0.44308]
[1778272514480,46.3,80244.66,0.0,-0.00283,0.0,0.44302]
[1778272514489,46.3,80244.88,0.0,-0.00283,0.0,0.44291]
[1778272516253,46.3,80244.88,0.0,-0.00283,0.0,0.44291]
[1778272516400,46.3,80245.1,0.0,-0.00283,0.0,0.44279]
[1778272518064,46.3,80245.1,0.0,-0.00283,0.0,0.44279]
[1778272518413,46.3,80240.69,0.0,-0.00285,0.0,0.44506]
[1778272523672,46.3,80234.35,0.0,-0.00287,0.0,0.44834]
[1778272523773,46.3,80233.99,0.0,-0.00287,0.0,0.44853]
[1778272529490,46.3,80233.1,0.0,-0.00287,0.0,0.44899]
[1778272532213,46.3,80232.82,0.0,-0.00287,0.0,0.44913]
[1778272532511,46.3,80232.57,0.0,-0.00287,0.0,0.44836]
[1778272535082,46.3,80232.44,0.0,-0.00287,0.0,0.44843]
[1778272535183,46.3,80232.17,0.0,-0.00287,0.0,0.44857]
[1778272540569,46.3,80230.94,0.0,-0.00288,0.0,0.44921]
[1778272545602,46.3,80230.32,0.0,-0.00288,0.0,0.44953]
[1778272552653,46.3,80230.54,0.0,-0.00288,0.0,0.44941]
[1778272557688,46.3,80231.38,0.0,-0.00287,0.0,0.44898]
[1778272562725,46.3,80231.84,0.0,-0.00287,0.0,0.44874]
[1778272567761,46.3,80232.31,0.0,-0.00287,0.0,0.4485]
[1778272574811,46.3,80233.05,0.0,-0.00287,0.0,0.44811]
[1778272579850,46.3,80227.39,0.0,-0.00289,0.0,0.45106]
[1778272584890,46.3,80223.59,0.0,-0.0029,0.0,0.45304]
[1778272590932,46.3,80217.18,0.0,-0.00293,0.0,0.45641]
[1778272597986,46.3,80220.06,0.0,-0.00291,0.0,0.45398]
[1778272603021,46.3,80222.67,0.0,-0.0029,0.0,0.45261]
[1778272608056,46.3,80223.94,0.0,-0.0029,0.0,0.45195]
[1778272613091,46.3,80225.08,0.0,-0.00289,0.0,0.45135]
[1778272618126,46.3,80230.93,0.0,-0.00287,0.0,0.44831]
[1778272623166,46.3,80233.49,0.0,-0.00286,0.0,0.44698]
[1778272628196,46.3,80233.72,0.0,-0.00286,0.0,0.44686]
[1778272633232,46.3,80233.05,0.0,-0.00286,0.0,0.44721]
[1778272637259,46.3,80233.21,0.0,-0.00286,0.0,0.44713]
[1778272638266,46.3,80231.99,0.0,-0.00287,0.0,0.44776]
[1778272644314,46.3,80231.35,0.0,-0.00287,0.0,0.44809]
[1778272648336,46.3,80251.49,0.0,-0.00279,0.0,0.43775]
[1778272653371,46.3,80257.38,0.0,-0.00277,0.0,0.43388]
[1778272661275,46.3,80247.2,0.0,-0.0028,0.0,0.43905]
[1778272666464,46.3,80242.34,0.0,-0.00282,0.0,0.44153]
[1778272671498,46.3,80245.69,0.0,-0.00281,0.0,0.43982]
[1778272676537,46.3,80238.15,0.0,-0.00284,0.0,0.44368]
[1778272681573,46.3,80233.67,0.0,-0.00285,0.0,0.44599]
[1778272686608,46.3,80237.65,0.0,-0.00284,0.0,0.44394]
[1778272692650,46.3,80243.44,0.0,-0.00282,0.0,0.44097]
[1778272698691,46.3,80243.83,0.0,-0.00282,0.0,0.44077]
[1778272704733,46.3,80242.51,0.0,-0.00282,0.0,0.44144]
[1778272709768,46.3,80236.71,0.0,-0.00284,0.0,0.44442]
[1778272714803,46.3,80234.5,0.0,-0.00285,0.0,0.44466]
[1778272719838,46.3,80224.69,0.0,-0.00288,0.0,0.44974]
[1778272725880,46.3,80221.26,0.0,-0.0029,0.0,0.45153]
[1778272730915,46.3,80221.56,0.0,-0.00289,0.0,0.45138]
[1778272735950,46.3,80221.29,0.0,-0.0029,0.0,0.45152]
[1778272740985,46.3,80222.16,0.0,-0.00289,0.0,0.45106]
[1778272747029,46.3,80222.18,0.0,-0.00289,0.0,0.45105]
[1778272752063,46.3,80222.79,0.0,-0.00289,0.0,0.45073]
[1778272761977,46.3,80222.46,0.0,-0.00289,0.0,0.45091]
[1778272767169,46.3,80220.97,0.0,-0.0029,0.0,0.45168]
[1778272772203,46.3,80222.18,0.0,-0.00289,0.0,0.45015]
[1778272782122,46.3,80222.67,0.0,-0.00288,0.0,0.44989]
[1778272792192,46.3,80223.05,0.0,-0.00288,0.0,0.44969]
[1778272797379,46.3,80224.15,0.0,-0.00288,0.0,0.44912]
[1778272802414,46.3,80223.99,0.0,-0.00288,0.0,0.4492]
[1778272807449,46.3,80224.93,0.0,-0.00288,0.0,0.44871]
[1778272812484,46.3,80224.99,0.0,-0.00288,0.0,0.44868]
[1778272820540,46.3,80225.48,0.0,-0.00287,0.0,0.44843]
[1778272828596,46.3,80225.87,0.0,-0.00287,0.0,0.44823]
[1778272833631,46.3,80225.0,0.0,-0.00287,0.0,0.44777]
[1778272838666,46.3,80213.54,0.0,-0.00291,0.0,0.45376]
[1778272843706,46.3,80205.35,0.0,-0.00294,0.0,0.45807]
[1778272848745,46.3,80205.01,0.0,-0.00295,0.0,0.45825]
[1778272853779,46.3,80201.29,0.0,-0.00296,0.0,0.46023]
[1778272858814,46.3,80200.39,0.0,-0.00296,0.0,0.4607]
[1778272863852,46.3,80200.54,0.0,-0.00296,0.0,0.46063]
[1778272868885,46.3,80202.17,0.0,-0.00296,0.0,0.45976]
[1778272873918,46.3,80207.0,0.0,-0.00294,0.0,0.4572]
[1778272878959,46.3,80209.41,0.0,-0.00293,0.0,0.45593]
[1778272880968,46.3,80226.11,0.0,-0.00287,0.0,0.4472]
[1778272886003,46.3,80234.97,0.0,-0.00283,0.0,0.44263]
[1778272891038,46.3,80234.88,0.0,-0.00283,0.0,0.44178]
[1778272896073,46.3,80234.96,0.0,-0.00283,0.0,0.44174]
[1778272901110,46.3,80229.31,0.0,-0.00285,0.0,0.44464]
[1778272906142,46.3,80217.38,0.0,-0.00289,0.0,0.45083]
[1778272911179,46.3,80215.95,0.0,-0.0029,0.0,0.45158]
[1778272916215,46.3,80217.31,0.0,-0.00289,0.0,0.45087]
[1778272921250,46.3,80218.49,0.0,-0.00289,0.0,0.45026]
[1778272926284,46.3,80218.73,0.0,-0.00289,0.0,0.45013]
[1778272931318,46.3,80214.9,0.0,-0.0029,0.0,0.45213]
[1778272937361,46.3,80213.28,0.0,-0.00291,0.0,0.45298]
[1778272942396,46.3,80220.81,0.0,-0.00288,0.0,0.44905]
[1778272950452,46.3,80223.19,0.0,-0.00287,0.0,0.44781]
[1778272955487,46.3,80227.23,0.0,-0.00285,0.0,0.44482]
[1778272960523,46.3,80226.83,0.0,-0.00285,0.0,0.44502]
[1778272965558,46.3,80227.59,0.0,-0.00285,0.0,0.44463]
[1778272970593,46.3,80228.32,0.0,-0.00285,0.0,0.44426]
[1778272975628,46.3,80228.77,0.0,-0.00284,0.0,0.44402]
[1778272983684,46.3,80226.96,0.0,-0.00285,0.0,0.44496]
[1778272988722,46.3,80229.38,0.0,-0.00284,0.0,0.44371]
[1778272994762,46.3,80228.46,0.0,-0.00285,0.0,0.44418]
[1778272999797,46.3,80228.49,0.0,-0.00285,0.0,0.44417]
[1778273006851,46.3,80228.38,0.0,-0.00285,0.0,0.44422]
[1778273012889,46.3,80228.75,0.0,-0.00284,0.0,0.44314]
[1778273018931,46.3,80228.63,0.0,-0.00284,0.0,0.4432]
[1778273023966,46.3,80228.01,0.0,-0.00284,0.0,0.44352]
[1778273029000,46.3,80228.64,0.0,-0.00284,0.0,0.44319]
[1778273034036,46.3,80218.82,0.0,-0.00288,0.0,0.44827]
[1778273040078,46.3,80218.23,0.0,-0.00288,0.0,0.44858]
[1778273045115,46.3,80218.09,0.0,-0.00288,0.0,0.44865]
[1778273050149,46.3,80217.94,0.0,-0.00288,0.0,0.44873]
[1778273061226,46.3,80220.02,0.0,-0.00287,0.0,0.44765]
[1778273066263,46.3,80213.18,0.0,-0.0029,0.0,0.45121]
[1778273071299,46.3,80202.93,0.0,-0.00293,0.0,0.45568]
[1778273076335,46.3,80205.12,0.0,-0.00292,0.0,0.45453]
[1778273082375,46.3,80204.23,0.0,-0.00293,0.0,0.45499]
[1778273087409,46.3,80204.56,0.0,-0.00292,0.0,0.45482]
[1778273092445,46.3,80206.88,0.0,-0.00292,0.0,0.4536]
[1778273096474,46.3,80226.74,0.0,-0.00284,0.0,0.44327]
[1778273101508,46.3,80243.57,0.0,-0.00278,0.0,0.43468]
[1778273106543,46.3,80253.2,0.0,-0.00274,0.0,0.42983]
[1778273111581,46.3,80254.42,0.0,-0.00274,0.0,0.42922]
[1778273116613,46.3,80251.52,0.0,-0.00275,0.0,0.43068]
[1778273122654,46.3,80252.47,0.0,-0.00275,0.0,0.4302]
[1778273127691,46.3,80250.25,0.0,-0.00276,0.0,0.43131]
[1778273132728,46.3,80255.62,0.0,-0.00273,0.0,0.42775]
[1778273137759,46.3,80257.79,0.0,-0.00272,0.0,0.42667]
[1778273143802,46.3,80256.81,0.0,-0.00273,0.0,0.42715]
[1778273148837,46.3,80256.36,0.0,-0.00273,0.0,0.42738]
[1778273154730,46.3,80256.53,0.0,-0.00273,0.0,0.42729]
[1778273160923,46.3,80257.1,0.0,-0.00273,0.0,0.42701]
[1778273165957,46.3,80262.35,0.0,-0.00271,0.0,0.4244]
[1778273170993,46.3,80265.51,0.0,-0.0027,0.0,0.42284]
[1778273176032,46.3,80268.35,0.0,-0.00269,0.0,0.42144]
[1778273181062,46.3,80267.49,0.0,-0.00269,0.0,0.42186]
[1778273187105,46.3,80268.07,0.0,-0.00269,0.0,0.42157]
[1778273192139,46.3,80266.48,0.0,-0.00269,0.0,0.42149]
[1778273197174,46.3,80266.99,0.0,-0.00268,0.0,0.42124]
[1778273205231,46.3,80265.47,0.0,-0.00269,0.0,0.42199]
[1778273212281,46.3,80265.09,0.0,-0.00269,0.0,0.42218]
[1778273217316,46.3,80264.84,0.0,-0.00269,0.0,0.4223]
[1778273222352,46.3,80264.82,0.0,-0.00269,0.0,0.42231]
[1778273227385,46.3,80264.07,0.0,-0.00269,0.0,0.42268]
[1778273232422,46.3,80263.83,0.0,-0.0027,0.0,0.4228]
[1778273237457,46.3,80264.26,0.0,-0.00269,0.0,0.42259]
[1778273242490,46.3,80264.02,0.0,-0.0027,0.0,0.42271]
[1778273247526,46.3,80263.81,0.0,-0.0027,0.0,0.42281]
[1778273252561,46.3,80264.87,0.0,-0.00269,0.0,0.42142]
[1778273262631,46.3,80264.07,0.0,-0.00269,0.0,0.42182]
[1778273267666,46.3,80263.78,0.0,-0.00269,0.0,0.42196]
[1778273272702,46.3,80259.75,0.0,-0.0027,0.0,0.42395]
[1778273277736,46.3,80260.43,0.0,-0.0027,0.0,0.42362]
[1778273282771,46.3,80257.85,0.0,-0.00271,0.0,0.42489]
[1778273287806,46.3,80255.47,0.0,-0.00272,0.0,0.42608]
[1778273292842,46.3,80254.6,0.0,-0.00272,0.0,0.42651]
[1778273297878,46.3,80254.34,0.0,-0.00272,0.0,0.42664]
[1778273302911,46.3,80253.73,0.0,-0.00273,0.0,0.42694]
[1778273307946,46.3,80255.12,0.0,-0.00272,0.0,0.42625]
[1778273312981,46.3,80253.97,0.0,-0.00272,0.0,0.42595]
[1778273319023,46.3,80254.75,0.0,-0.00272,0.0,0.42556]
[1778273324058,46.3,80255.1,0.0,-0.00272,0.0,0.42539]
[1778273329093,46.3,80256.3,0.0,-0.00271,0.0,0.42479]
[1778273334129,46.3,80257.01,0.0,-0.00271,0.0,0.42444]
[1778273339164,46.3,80257.78,0.0,-0.00271,0.0,0.42406]
[1778273344202,46.3,80257.24,0.0,-0.00271,0.0,0.42433]
[1778273351249,46.3,80258.05,0.0,-0.00271,0.0,0.42393]
[1778273356283,46.3,80259.12,0.0,-0.0027,0.0,0.4234]
[1778273362325,46.3,80259.51,0.0,-0.0027,0.0,0.4232]
[1778273367360,46.3,80259.69,0.0,-0.0027,0.0,0.42311]
[1778273373402,46.3,80258.49,0.0,-0.0027,0.0,0.42284]
[1778273378438,46.3,80259.43,0.0,-0.0027,0.0,0.42237]
[1778273383472,46.3,80259.56,0.0,-0.00269,0.0,0.42231]
[1778273388509,46.3,80260.06,0.0,-0.00269,0.0,0.42206]
[1778273393543,46.3,80259.31,0.0,-0.0027,0.0,0.42243]
[1778273398578,46.3,80256.58,0.0,-0.00271,0.0,0.42378]
[1778273403613,46.3,80253.75,0.0,-0.00272,0.0,0.42519]
[1778273408651,46.3,80250.71,0.0,-0.00273,0.0,0.4267]
[1778273413684,46.3,80249.97,0.0,-0.00273,0.0,0.42707]
[1778273418719,46.3,80248.14,0.0,-0.00274,0.0,0.42798]
[1778273423754,46.3,80246.72,0.0,-0.00274,0.0,0.42869]
[1778273429796,46.3,80245.17,0.0,-0.00275,0.0,0.42947]
[1778273434831,46.3,80244.28,0.0,-0.00274,0.0,0.42904]
[1778273440873,46.3,80242.81,0.0,-0.00275,0.0,0.42978]
[1778273445908,46.3,80242.17,0.0,-0.00275,0.0,0.4301]
[1778273450943,46.3,80242.22,0.0,-0.00275,0.0,0.43007]
[1778273455983,46.3,80224.0,0.0,-0.00282,0.0,0.4393]
[1778273461019,46.3,80229.63,0.0,-0.0028,0.0,0.43643]
[1778273466053,46.3,80229.42,0.0,-0.0028,0.0,0.43654]
[1778273472095,46.3,80228.7,0.0,-0.0028,0.0,0.43691]
[1778273477131,46.3,80228.39,0.0,-0.0028,0.0,0.43706]
[1778273479145,46.3,80207.63,0.0,-0.00288,0.0,0.44775]
[1778273483173,46.3,80192.86,0.0,-0.00293,0.0,0.45549]
[1778273491229,46.3,80192.59,0.0,-0.00293,0.0,0.45471]
[1778273497140,46.3,80192.42,0.0,-0.00293,0.0,0.4548]
[1778273502308,46.3,80191.99,0.0,-0.00293,0.0,0.45503]
[1778273507344,46.3,80182.66,0.0,-0.00297,0.0,0.45997]
[1778273511377,46.3,80162.29,0.0,-0.00305,0.0,0.47093]
[1778273516410,46.3,80146.95,0.0,-0.00311,0.0,0.47934]
[1778273521453,46.3,80141.04,0.0,-0.00313,0.0,0.48261]
[1778273526480,46.3,80140.68,0.0,-0.00313,0.0,0.48281]
[1778273531515,46.3,80142.63,0.0,-0.00312,0.0,0.48173]
[1778273536550,46.3,80140.34,0.0,-0.00313,0.0,0.483]
[1778273541585,46.3,80141.27,0.0,-0.00313,0.0,0.48248]
[1778273546619,46.3,80149.96,0.0,-0.0031,0.0,0.47768]
[1778273551655,46.3,80158.55,0.0,-0.00306,0.0,0.47202]
[1778273556690,46.3,80165.79,0.0,-0.00303,0.0,0.46809]
[1778273561725,46.3,80164.6,0.0,-0.00303,0.0,0.46874]
[1778273567633,46.3,80160.84,0.0,-0.00305,0.0,0.47078]
[1778273577836,46.3,80158.81,0.0,-0.00305,0.0,0.47188]
[1778273582872,46.3,80157.6,0.0,-0.00306,0.0,0.47254]
[1778273587907,46.3,80154.2,0.0,-0.00307,0.0,0.4744]
[1778273592942,46.3,80152.73,0.0,-0.00308,0.0,0.4752]
[1778273597977,46.3,80150.08,0.0,-0.00309,0.0,0.47666]
[1778273603013,46.3,80149.38,0.0,-0.00309,0.0,0.47704]
[1778273608047,46.3,80149.86,0.0,-0.00309,0.0,0.47678]
[1778273613082,46.3,80149.87,0.0,-0.00308,0.0,0.47582]
[1778273618117,46.3,80151.12,0.0,-0.00308,0.0,0.47514]
[1778273623152,46.3,80151.3,0.0,-0.00308,0.0,0.47504]
[1778273628188,46.3,80153.25,0.0,-0.00307,0.0,0.47397]
[1778273633222,46.3,80153.22,0.0,-0.00307,0.0,0.47399]
[1778273638261,46.3,80153.86,0.0,-0.00307,0.0,0.47364]
[1778273643292,46.3,80156.63,0.0,-0.00306,0.0,0.47213]
[1778273648327,46.3,80160.06,0.0,-0.00304,0.0,0.47026]
[1778273653363,46.3,80160.55,0.0,-0.00304,0.0,0.46999]
[1778273658397,46.3,80160.08,0.0,-0.00304,0.0,0.47025]
[1778273663432,46.3,80160.24,0.0,-0.00304,0.0,0.47016]
[1778273669474,46.3,80160.28,0.0,-0.00304,0.0,0.47014]
[1778273674509,46.3,80160.76,0.0,-0.00303,0.0,0.46894]
[1778273679545,46.3,80160.76,0.0,-0.00303,0.0,0.46894]
[1778273685587,46.3,80154.35,0.0,-0.00306,0.0,0.47242]
[1778273690622,46.3,80151.02,0.0,-0.00307,0.0,0.47424]
[1778273695657,46.3,80150.01,0.0,-0.00308,0.0,0.4748]
[1778273700692,46.3,80155.12,0.0,-0.00306,0.0,0.472]
[1778273705727,46.3,80155.81,0.0,-0.00305,0.0,0.47163]
[1778273710763,46.3,80150.5,0.0,-0.00308,0.0,0.47453]
[1778273716806,46.3,80151.44,0.0,-0.00307,0.0,0.47401]
[1778273721841,46.3,80152.41,0.0,-0.00307,0.0,0.47348]
[1778273726876,46.3,80153.35,0.0,-0.00306,0.0,0.47297]
[1778273731911,46.3,80154.53,0.0,-0.00305,0.0,0.47138]
[1778273736947,46.3,80153.41,0.0,-0.00306,0.0,0.47199]
[1778273741982,46.3,80154.08,0.0,-0.00305,0.0,0.47162]
[1778273748900,46.3,80154.62,0.0,-0.00305,0.0,0.47133]
[1778273754067,46.3,80146.85,0.0,-0.00308,0.0,0.47558]
[1778273759103,46.3,80147.84,0.0,-0.00308,0.0,0.47503]
[1778273764138,46.3,80148.35,0.0,-0.00308,0.0,0.47475]
[1778273769173,46.3,80138.08,0.0,-0.00312,0.0,0.48041]
[1778273774208,46.3,80136.39,0.0,-0.00313,0.0,0.48135]
[1778273779243,46.3,80137.4,0.0,-0.00312,0.0,0.48079]
[1778273784278,46.3,80136.47,0.0,-0.00313,0.0,0.4813]
[1778273789313,46.3,80137.55,0.0,-0.00312,0.0,0.48071]
[1778273794348,46.3,80137.1,0.0,-0.00312,0.0,0.48]
[1778273799384,46.3,80134.6,0.0,-0.00313,0.0,0.48138]
[1778273800390,46.3,80112.96,0.0,-0.00322,0.0,0.49352]
[1778273805425,46.3,80095.37,0.0,-0.00329,0.0,0.50358]
[1778273810460,46.3,80089.36,0.0,-0.00331,0.0,0.50706]
[1778273815494,46.3,80088.6,0.0,-0.00332,0.0,0.5075]
[1778273821537,46.3,80085.85,0.0,-0.00333,0.0,0.5091]
[1778273826572,46.3,80083.83,0.0,-0.00334,0.0,0.51028]
[1778273831614,46.3,80079.82,0.0,-0.00336,0.0,0.51263]
[1778273836649,46.3,80078.18,0.0,-0.00336,0.0,0.51359]
[1778273842691,46.3,80077.23,0.0,-0.00337,0.0,0.51415]
[1778273844708,46.3,80092.27,0.0,-0.0033,0.0,0.50537]
[1778273849742,46.3,80096.9,0.0,-0.00328,0.0,0.5027]
[1778273855785,46.3,80098.64,0.0,-0.00327,0.0,0.50071]
[1778273860819,46.3,80099.37,0.0,-0.00327,0.0,0.50029]
[1778273865854,46.3,80099.99,0.0,-0.00326,0.0,0.49993]
[1778273870889,46.3,80101.22,0.0,-0.00326,0.0,0.49923]
[1778273875924,46.3,80100.18,0.0,-0.00326,0.0,0.49982]
[1778273880959,46.3,80100.77,0.0,-0.00326,0.0,0.49949]
[1778273888010,46.3,80101.39,0.0,-0.00326,0.0,0.49913]
[1778273893045,46.3,80101.92,0.0,-0.00326,0.0,0.49883]
[1778273898080,46.3,80105.28,0.0,-0.00324,0.0,0.49691]
[1778273903115,46.3,80110.82,0.0,-0.00322,0.0,0.49375]
[1778273908150,46.3,80115.68,0.0,-0.0032,0.0,0.491]
[1778273913186,46.3,80116.0,0.0,-0.00319,0.0,0.48985]
[1778273918219,46.3,80115.96,0.0,-0.00319,0.0,0.48987]
[1778273923254,46.3,80113.94,0.0,-0.0032,0.0,0.49101]
[1778273928290,46.3,80113.98,0.0,-0.0032,0.0,0.49099]
[1778273933327,46.3,80117.6,0.0,-0.00318,0.0,0.48895]
[1778273938359,46.3,80118.0,0.0,-0.00318,0.0,0.48872]
[1778273943400,46.3,80122.66,0.0,-0.00316,0.0,0.48611]
[1778273948435,46.3,80122.84,0.0,-0.00316,0.0,0.48601]
[1778273953470,46.3,80125.71,0.0,-0.00315,0.0,0.4844]
[1778273958505,46.3,80126.76,0.0,-0.00315,0.0,0.48382]
[1778273963541,46.3,80127.81,0.0,-0.00314,0.0,0.48323]
[1778273969581,46.3,80128.83,0.0,-0.00314,0.0,0.48266]
[1778273975624,46.3,80130.1,0.0,-0.00313,0.0,0.48099]
[1778273980659,46.3,80133.21,0.0,-0.00311,0.0,0.47927]
[1778273985702,46.3,80133.98,0.0,-0.00311,0.0,0.47885]
[1778273990732,46.3,80133.34,0.0,-0.00311,0.0,0.4792]
[1778273995769,46.3,80133.92,0.0,-0.00311,0.0,0.47888]
[1778274000803,46.3,80134.1,0.0,-0.00311,0.0,0.47878]
[1778274004831,46.3,80147.55,0.0,-0.00306,0.0,0.4714]
[1778274010732,46.3,80138.64,0.0,-0.00309,0.0,0.47628]
[1778274015913,46.3,80135.82,0.0,-0.0031,0.0,0.47783]
[1778274020947,46.3,80137.84,0.0,-0.0031,0.0,0.47672]
[1778274026989,46.3,80137.45,0.0,-0.0031,0.0,0.47693]
[1778274032025,46.3,80136.75,0.0,-0.00309,0.0,0.47636]
[1778274037059,46.3,80123.53,0.0,-0.00315,0.0,0.48369]
[1778274042094,46.3,80122.32,0.0,-0.00315,0.0,0.48436]
[1778274047129,46.3,80124.52,0.0,-0.00314,0.0,0.48313]
[1778274052164,46.3,80126.63,0.0,-0.00313,0.0,0.48196]
[1778274058206,46.3,80128.34,0.0,-0.00313,0.0,0.48101]
[1778274063241,46.3,80129.35,0.0,-0.00312,0.0,0.48045]
[1778274069283,46.3,80130.1,0.0,-0.00312,0.0,0.48003]
[1778274074319,46.3,80130.94,0.0,-0.00312,0.0,0.47957]
[1778274081247,46.3,80132.08,0.0,-0.00311,0.0,0.47894]
[1778274087410,46.3,80132.49,0.0,-0.00311,0.0,0.47871]
[1778274093453,46.3,80132.58,0.0,-0.0031,0.0,0.4777]
[1778274099495,46.3,80131.18,0.0,-0.00311,0.0,0.47848]
[1778274104533,46.3,80132.33,0.0,-0.00311,0.0,0.47784]
[1778274109567,46.3,80134.51,0.0,-0.0031,0.0,0.47664]
[1778274118629,46.3,80134.46,0.0,-0.0031,0.0,0.47667]
[1778274124673,46.3,80135.06,0.0,-0.00309,0.0,0.47634]
[1778274130714,46.3,80135.65,0.0,-0.00309,0.0,0.47601]
[1778274137767,46.3,80135.35,0.0,-0.00309,0.0,0.47618]
[1778274143807,46.3,80141.75,0.0,-0.00307,0.0,0.47267]
[1778274148842,46.3,80142.87,0.0,-0.00306,0.0,0.47206]
[1778274157905,46.3,80141.76,0.0,-0.00306,0.0,0.47171]
[1778274167972,46.3,80140.8,0.0,-0.00307,0.0,0.47224]
[1778274179049,46.3,80139.67,0.0,-0.00307,0.0,0.47285]
[1778274184089,46.3,80139.28,0.0,-0.00307,0.0,0.47307]
[1778274191136,46.3,80151.93,0.0,-0.00302,0.0,0.46619]
[1778274200199,46.3,80154.51,0.0,-0.00301,0.0,0.4648]
[1778274212182,46.3,80155.88,0.0,-0.003,0.0,0.46312]
[1778274217318,46.3,80156.38,0.0,-0.003,0.0,0.46286]
[1778274222353,46.3,80158.68,0.0,-0.00299,0.0,0.46162]
[1778274227387,46.3,80158.86,0.0,-0.00299,0.0,0.46153]
[1778274232423,46.3,80158.95,0.0,-0.00299,0.0,0.46148]
[1778274237458,46.3,80164.66,0.0,-0.00297,0.0,0.45843]
[1778274245513,46.3,80164.07,0.0,-0.00297,0.0,0.45874]
[1778274251557,46.3,80164.69,0.0,-0.00297,0.0,0.45841]
[1778274257600,46.3,80164.79,0.0,-0.00297,0.0,0.45836]
[1778274262634,46.3,80166.08,0.0,-0.00296,0.0,0.45767]
[1778274268678,46.3,80166.69,0.0,-0.00296,0.0,0.45735]
[1778274273713,46.3,80174.64,0.0,-0.00292,0.0,0.45222]
[1778274282776,46.3,80174.51,0.0,-0.00292,0.0,0.45229]
[1778274289825,46.3,80174.43,0.0,-0.00292,0.0,0.45233]
[1778274296874,46.3,80173.68,0.0,-0.00293,0.0,0.45273]
[1778274301909,46.3,80173.58,0.0,-0.00293,0.0,0.45278]
[1778274306945,46.3,80174.35,0.0,-0.00292,0.0,0.45237]
[1778274312987,46.3,80173.07,0.0,-0.00293,0.0,0.45305]
[1778274318024,46.3,80172.78,0.0,-0.00293,0.0,0.4532]
[1778274325072,46.3,80172.69,0.0,-0.00293,0.0,0.45325]
[1778274330108,46.3,80172.31,0.0,-0.00293,0.0,0.45345]
[1778274335142,46.3,80173.05,0.0,-0.00292,0.0,0.45214]
[1778274341185,46.3,80172.84,0.0,-0.00292,0.0,0.45225]
[1778274347227,46.3,80178.25,0.0,-0.0029,0.0,0.44941]
[1778274352262,46.3,80179.35,0.0,-0.0029,0.0,0.44883]
[1778274357297,46.3,80178.41,0.0,-0.0029,0.0,0.44933]
[1778274362332,46.3,80178.23,0.0,-0.0029,0.0,0.44942]
[1778274367367,46.3,80178.32,0.0,-0.0029,0.0,0.44937]
[1778274373409,46.3,80178.09,0.0,-0.0029,0.0,0.44949]
[1778274380458,46.3,80177.88,0.0,-0.0029,0.0,0.4496]
[1778274385493,46.3,80178.21,0.0,-0.0029,0.0,0.44943]
[1778274390528,46.3,80177.47,0.0,-0.00291,0.0,0.44982]
[1778274395563,46.3,80161.34,0.0,-0.00296,0.0,0.45741]
[1778274400598,46.3,80160.2,0.0,-0.00297,0.0,0.45802]
[1778274406639,46.3,80161.71,0.0,-0.00296,0.0,0.45721]
[1778274411676,46.3,80163.68,0.0,-0.00295,0.0,0.45617]
[1778274416709,46.3,80165.75,0.0,-0.00294,0.0,0.45507]
[1778274421746,46.3,80165.9,0.0,-0.00294,0.0,0.45499]
[1778274431816,46.3,80166.19,0.0,-0.00294,0.0,0.45484]
[1778274436850,46.3,80165.73,0.0,-0.00294,0.0,0.45508]
[1778274441886,46.3,80165.95,0.0,-0.00294,0.0,0.45496]
[1778274449942,46.3,80165.72,0.0,-0.00294,0.0,0.45509]
[1778274455057,46.3,80164.04,0.0,-0.00294,0.0,0.45505]
[1778274464105,46.3,80164.34,0.0,-0.00294,0.0,0.45489]
[1778274469139,46.3,80163.94,0.0,-0.00295,0.0,0.4551]
[1778274480216,46.3,80163.52,0.0,-0.00295,0.0,0.45533]
[1778274487268,46.3,80176.7,0.0,-0.0029,0.0,0.44839]
[1778274494180,46.3,80175.52,0.0,-0.0029,0.0,0.44901]
[1778274498345,46.3,80161.08,0.0,-0.00296,0.0,0.45662]
[1778274500359,46.3,80144.43,0.0,-0.00302,0.0,0.46554]
[1778274505396,46.3,80138.87,0.0,-0.00304,0.0,0.46855]
[1778274513453,46.3,80143.58,0.0,-0.00302,0.0,0.46506]
[1778274519495,46.3,80144.96,0.0,-0.00301,0.0,0.46431]
[1778274526544,46.3,80144.38,0.0,-0.00302,0.0,0.46463]
[1778274532587,46.3,80144.2,0.0,-0.00302,0.0,0.46472]
[1778274539636,46.3,80145.34,0.0,-0.00301,0.0,0.46411]
[1778274544671,46.3,80135.3,0.0,-0.00305,0.0,0.46955]
[1778274550713,46.3,80135.6,0.0,-0.00305,0.0,0.46938]
[1778274556755,46.3,80134.6,0.0,-0.00305,0.0,0.46993]
[1778274563804,46.3,80129.96,0.0,-0.00307,0.0,0.47246]
[1778274568839,46.3,80115.18,0.0,-0.00313,0.0,0.48061]
[1778274574751,46.3,80109.53,0.0,-0.00315,0.0,0.48279]
[1778274580924,46.3,80107.41,0.0,-0.00316,0.0,0.48397]
[1778274586965,46.3,80105.96,0.0,-0.00316,0.0,0.48479]
[1778274594891,46.3,80104.97,0.0,-0.00317,0.0,0.48534]
[1778274601063,46.3,80104.31,0.0,-0.00317,0.0,0.48571]
[1778274606099,46.3,80102.23,0.0,-0.00318,0.0,0.48688]
[1778274613148,46.3,80100.17,0.0,-0.00319,0.0,0.48804]
[1778274619190,46.3,80101.13,0.0,-0.00318,0.0,0.4875]
[1778274624231,46.3,80100.54,0.0,-0.00319,0.0,0.48783]
[1778274629260,46.3,80102.69,0.0,-0.00318,0.0,0.48662]
[1778274634295,46.3,80103.19,0.0,-0.00317,0.0,0.48537]
[1778274639330,46.3,80103.22,0.0,-0.00317,0.0,0.48535]
[1778274644366,46.3,80101.66,0.0,-0.00317,0.0,0.48622]
[1778274655312,46.3,80101.75,0.0,-0.00317,0.0,0.48617]
[1778274660483,46.3,80101.79,0.0,-0.00317,0.0,0.48615]
[1778274667527,46.3,80101.83,0.0,-0.00317,0.0,0.48613]
[1778274673569,46.3,80101.78,0.0,-0.00317,0.0,0.48616]
[1778274678604,46.3,80101.03,0.0,-0.00318,0.0,0.48658]
[1778274683639,46.3,80100.44,0.0,-0.00318,0.0,0.48691]
[1778274688674,46.3,80101.29,0.0,-0.00318,0.0,0.48643]
[1778274695592,46.3,80102.97,0.0,-0.00316,0.0,0.48452]
[1778274700758,46.3,80103.66,0.0,-0.00316,0.0,0.48413]
[1778274705793,46.3,80105.74,0.0,-0.00315,0.0,0.48297]
[1778274710830,46.3,80111.05,0.0,-0.00313,0.0,0.48001]
[1778274715864,46.3,80118.44,0.0,-0.0031,0.0,0.47592]
[1778274720899,46.3,80121.72,0.0,-0.00309,0.0,0.47412]
[1778274727949,46.3,80123.79,0.0,-0.00308,0.0,0.47298]
[1778274736003,46.3,80126.31,0.0,-0.00307,0.0,0.4716]
[1778274745067,46.3,80128.23,0.0,-0.00306,0.0,0.47055]
[1778274750102,46.3,80129.6,0.0,-0.00306,0.0,0.46981]
[1778274755138,46.3,80131.08,0.0,-0.00304,0.0,0.46805]
[1778274765205,46.3,80132.05,0.0,-0.00304,0.0,0.46752]
[1778274775275,46.3,80132.57,0.0,-0.00304,0.0,0.46724]
[1778274780313,46.3,80132.82,0.0,-0.00304,0.0,0.46711]
[1778274785349,46.3,80142.9,0.0,-0.003,0.0,0.46167]
[1778274790385,46.3,80154.66,0.0,-0.00295,0.0,0.45539]
[1778274795418,46.3,80164.4,0.0,-0.00291,0.0,0.45025]
[1778274800453,46.3,80170.41,0.0,-0.00289,0.0,0.4471]
[1778274806495,46.3,80171.62,0.0,-0.00289,0.0,0.44647]
[1778274811529,46.3,80180.31,0.0,-0.00285,0.0,0.44106]
[1778274816565,46.3,80180.12,0.0,-0.00285,0.0,0.44115]
[1778274823617,46.3,80179.52,0.0,-0.00285,0.0,0.44146]
[1778274829670,46.3,80178.08,0.0,-0.00286,0.0,0.44221]
[1778274835004,46.3,80171.76,0.0,-0.00288,0.0,0.44549]
[1778274835061,46.3,80167.67,0.0,-0.0029,0.0,0.44762]
[1778274840743,46.3,80163.71,0.0,-0.00291,0.0,0.44969]
[1778274846788,46.3,80155.79,0.0,-0.00294,0.0,0.45387]
[1778274851823,46.3,80155.97,0.0,-0.00294,0.0,0.45377]
[1778274856863,46.3,80154.67,0.0,-0.00295,0.0,0.45446]
[1778274861897,46.3,80152.53,0.0,-0.00295,0.0,0.45559]
[1778274866932,46.3,80151.26,0.0,-0.00296,0.0,0.45627]
[1778274872976,46.3,80150.39,0.0,-0.00296,0.0,0.4558]
[1778274882311,46.3,80149.61,0.0,-0.00296,0.0,0.45622]
[1778274882403,46.3,80149.12,0.0,-0.00296,0.0,0.45648]
[1778274890093,46.3,80147.79,0.0,-0.00297,0.0,0.45719]
[1778274895129,46.3,80147.53,0.0,-0.00297,0.0,0.45732]
[1778274901171,46.3,80156.69,0.0,-0.00293,0.0,0.45247]
[1778274906206,46.3,80156.21,0.0,-0.00293,0.0,0.45272]
[1778274908219,46.3,80169.75,0.0,-0.00288,0.0,0.44562]
[1778274913254,46.3,80173.64,0.0,-0.00287,0.0,0.4436]
[1778274918290,46.3,80171.13,0.0,-0.00288,0.0,0.4449]
[1778274923324,46.3,80164.14,0.0,-0.0029,0.0,0.44855]
[1778274928359,46.3,80170.7,0.0,-0.00288,0.0,0.44513]
[1778274934401,46.3,80170.9,0.0,-0.00287,0.0,0.44411]
[1778274940444,46.3,80170.62,0.0,-0.00287,0.0,0.44426]
[1778274945479,46.3,80168.51,0.0,-0.00288,0.0,0.44535]
[1778274950514,46.3,80166.97,0.0,-0.00289,0.0,0.44616]
[1778274956555,46.3,80164.42,0.0,-0.0029,0.0,0.44749]
[1778274961590,46.3,80164.45,0.0,-0.0029,0.0,0.44747]
[1778274967494,46.3,80164.09,0.0,-0.0029,0.0,0.44766]
[1778274972667,46.3,80162.87,0.0,-0.0029,0.0,0.4483]
[1778274982738,46.3,80163.05,0.0,-0.0029,0.0,0.4482]
[1778274989788,46.3,80162.7,0.0,-0.0029,0.0,0.44839]
[1778274994822,46.3,80163.2,0.0,-0.0029,0.0,0.44721]
[1778274999857,46.3,80165.29,0.0,-0.00289,0.0,0.44612]
[1778275002879,46.3,80179.14,0.0,-0.00284,0.0,0.43895]
[1778275007920,46.3,80181.22,0.0,-0.00283,0.0,0.43788]
[1778275012960,46.3,80189.0,0.0,-0.0028,0.0,0.4339]
[1778275017988,46.3,80189.79,0.0,-0.0028,0.0,0.4335]
[1778275023025,46.3,80188.81,0.0,-0.0028,0.0,0.434]
[1778275035107,46.3,80190.09,0.0,-0.0028,0.0,0.43335]
[1778275040143,46.3,80192.44,0.0,-0.00279,0.0,0.43216]
[1778275045177,46.3,80193.87,0.0,-0.00278,0.0,0.43143]
[1778275050212,46.3,80195.22,0.0,-0.00278,0.0,0.43075]
[1778275055247,46.3,80195.67,0.0,-0.00277,0.0,0.42963]
[1778275060282,46.3,80196.37,0.0,-0.00277,0.0,0.42928]
[1778275068205,46.3,80196.86,0.0,-0.00276,0.0,0.42903]
[1778275073375,46.3,80208.44,0.0,-0.00272,0.0,0.42323]
[1778275079415,46.3,80206.84,0.0,-0.00273,0.0,0.42403]
[1778275084452,46.3,80205.4,0.0,-0.00273,0.0,0.42475]
[1778275089491,46.3,80201.32,0.0,-0.00275,0.0,0.42679]
[1778275094523,46.3,80194.76,0.0,-0.00277,0.0,0.43009]
[1778275100564,46.3,80194.19,0.0,-0.00277,0.0,0.43038]
[1778275105599,46.3,80192.36,0.0,-0.00278,0.0,0.4313]
[1778275110633,46.3,80188.48,0.0,-0.0028,0.0,0.43327]
[1778275115669,46.3,80187.68,0.0,-0.00279,0.0,0.43278]
[1778275120705,46.3,80188.67,0.0,-0.00279,0.0,0.43228]
[1778275128762,46.3,80188.8,0.0,-0.00279,0.0,0.43222]
[1778275134805,46.3,80189.15,0.0,-0.00279,0.0,0.43204]
[1778275141855,46.3,80189.34,0.0,-0.00279,0.0,0.43194]
[1778275146889,46.3,80189.71,0.0,-0.00279,0.0,0.43175]
[1778275151924,46.3,80190.39,0.0,-0.00278,0.0,0.43141]
[1778275158838,46.3,80191.7,0.0,-0.00278,0.0,0.43075]
[1778275165020,46.3,80192.73,0.0,-0.00277,0.0,0.43023]
[1778275170055,46.3,80201.07,0.0,-0.00274,0.0,0.42603]
[1778275178993,46.3,80195.99,0.0,-0.00276,0.0,0.42769]
[1778275189065,46.3,80194.95,0.0,-0.00276,0.0,0.42822]
[1778275194220,46.3,80194.66,0.0,-0.00276,0.0,0.42836]
[1778275201270,46.3,80194.33,0.0,-0.00276,0.0,0.42853]
[1778275206305,46.3,80195.24,0.0,-0.00276,0.0,0.42807]
[1778275212347,46.3,80195.0,0.0,-0.00276,0.0,0.42819]
[1778275217383,46.3,80194.41,0.0,-0.00276,0.0,0.42849]
[1778275222417,46.3,80195.72,0.0,-0.00276,0.0,0.42783]
[1778275228458,46.3,80192.63,0.0,-0.00277,0.0,0.42939]
[1778275235508,46.3,80192.59,0.0,-0.00276,0.0,0.42852]
[1778275240543,46.3,80193.12,0.0,-0.00276,0.0,0.42825]
[1778275245580,46.3,80193.77,0.0,-0.00276,0.0,0.42792]
[1778275251630,46.3,80194.29,0.0,-0.00276,0.0,0.42766]
[1778275259591,46.3,80205.71,0.0,-0.00272,0.0,0.42195]
[1778275264711,46.3,80204.32,0.0,-0.00272,0.0,0.42264]
[1778275269747,46.3,80203.36,0.0,-0.00272,0.0,0.42312]
[1778275274781,46.3,80204.22,0.0,-0.00272,0.0,0.42269]
[1778275279817,46.3,80214.89,0.0,-0.00268,0.0,0.41741]
[1778275287873,46.3,80227.65,0.0,-0.00264,0.0,0.41117]
[1778275292907,46.3,80231.59,0.0,-0.00262,0.0,0.4084]
[1778275299873,46.3,80239.22,0.0,-0.00259,0.0,0.40473]
[1778275304991,46.3,80235.69,0.0,-0.00261,0.0,0.40643]
[1778275309021,46.3,80218.78,0.0,-0.00266,0.0,0.41463]
[1778275314054,46.3,80221.41,0.0,-0.00266,0.0,0.41335]
[1778275319090,46.3,80224.35,0.0,-0.00264,0.0,0.41191]
[1778275325131,46.3,80227.15,0.0,-0.00263,0.0,0.41055]
[1778275334194,46.3,80230.29,0.0,-0.00262,0.0,0.40903]
[1778275339229,46.3,80232.3,0.0,-0.00262,0.0,0.40806]
[1778275344264,46.3,80233.41,0.0,-0.00261,0.0,0.40752]
[1778275350225,46.3,80234.43,0.0,-0.00261,0.0,0.40703]
[1778275356348,46.3,80235.34,0.0,-0.0026,0.0,0.40574]
[1778275366415,46.3,80236.25,0.0,-0.0026,0.0,0.40531]
[1778275373467,46.3,80239.63,0.0,-0.00259,0.0,0.40369]
[1778275378502,46.3,80230.54,0.0,-0.00262,0.0,0.40805]
[1778275389621,46.3,80232.33,0.0,-0.00261,0.0,0.40719]
[1778275396670,46.3,80225.96,0.0,-0.00263,0.0,0.41027]
[1778275401705,46.3,80227.26,0.0,-0.00263,0.0,0.40964]
[1778275407747,46.3,80229.77,0.0,-0.00262,0.0,0.40843]
[1778275412786,46.3,80230.08,0.0,-0.00261,0.0,0.40742]
[1778275417817,46.3,80230.82,0.0,-0.00261,0.0,0.40706]
[1778275427888,46.3,80231.46,0.0,-0.00261,0.0,0.40676]
[1778275437958,46.3,80233.39,0.0,-0.0026,0.0,0.40583]
[1778275443999,46.3,80234.45,0.0,-0.0026,0.0,0.40532]
[1778275451048,46.3,80232.58,0.0,-0.00261,0.0,0.40622]
[1778275456083,46.3,80227.77,0.0,-0.00262,0.0,0.40854]
[1778275461121,46.3,80222.54,0.0,-0.00264,0.0,0.41107]
[1778275471189,46.3,80216.97,0.0,-0.00265,0.0,0.41292]
[1778275476224,46.3,80210.08,0.0,-0.00268,0.0,0.4163]
[1778275481260,46.3,80201.47,0.0,-0.00271,0.0,0.42055]
[1778275486295,46.3,80197.27,0.0,-0.00272,0.0,0.42264]
[1778275491329,46.3,80198.4,0.0,-0.00272,0.0,0.42207]
[1778275496364,46.3,80196.82,0.0,-0.00273,0.0,0.42286]
[1778275501401,46.3,80192.97,0.0,-0.00274,0.0,0.42478]
[1778275506433,46.3,80187.6,0.0,-0.00276,0.0,0.42748]
[1778275511470,46.3,80188.09,0.0,-0.00276,0.0,0.42723]
[1778275517511,46.3,80187.83,0.0,-0.00276,0.0,0.42736]
[1778275522545,46.3,80184.5,0.0,-0.00277,0.0,0.42904]
[1778275527581,46.3,80181.57,0.0,-0.00278,0.0,0.43052]
[1778275532617,46.3,80178.7,0.0,-0.00279,0.0,0.43108]
[1778275537652,46.3,80173.47,0.0,-0.00281,0.0,0.43374]
[1778275542687,46.3,80174.32,0.0,-0.0028,0.0,0.43331]
[1778275547722,46.3,80174.48,0.0,-0.0028,0.0,0.43323]
[1778275553764,46.3,80175.96,0.0,-0.0028,0.0,0.43248]
[1778275559806,46.3,80176.98,0.0,-0.00279,0.0,0.43196]
[1778275565848,46.3,80178.16,0.0,-0.00279,0.0,0.43136]
[1778275570883,46.3,80179.32,0.0,-0.00278,0.0,0.43077]
[1778275576926,46.3,80179.73,0.0,-0.00278,0.0,0.43056]
[1778275581960,46.3,80180.34,0.0,-0.00278,0.0,0.43025]
[1778275590017,46.3,80181.45,0.0,-0.00278,0.0,0.42969]
[1778275595054,46.3,80181.64,0.0,-0.00277,0.0,0.4287]
[1778275600088,46.3,80181.74,0.0,-0.00277,0.0,0.42865]
[1778275606133,46.3,80182.02,0.0,-0.00277,0.0,0.42851]
[1778275611167,46.3,80189.24,0.0,-0.00274,0.0,0.42488]
[1778275617208,46.3,80187.13,0.0,-0.00275,0.0,0.42594]
[1778275622243,46.3,80184.8,0.0,-0.00276,0.0,0.42711]
[1778275627278,46.3,80182.43,0.0,-0.00277,0.0,0.42831]
[1778275632313,46.3,80182.73,0.0,-0.00277,0.0,0.42815]
[1778275637349,46.3,80180.56,0.0,-0.00277,0.0,0.42925]
[1778275642385,46.3,80185.05,0.0,-0.00276,0.0,0.42699]
[1778275649434,46.3,80185.93,0.0,-0.00275,0.0,0.42654]
[1778275654470,46.3,80189.03,0.0,-0.00274,0.0,0.4241]
[1778275660511,46.3,80190.43,0.0,-0.00273,0.0,0.4234]
[1778275671585,46.3,80192.6,0.0,-0.00272,0.0,0.42232]
[1778275682594,46.3,80195.76,0.0,-0.00271,0.0,0.42075]
[1778275692665,46.3,80197.95,0.0,-0.00271,0.0,0.41966]
[1778275702735,46.3,80199.11,0.0,-0.0027,0.0,0.41909]
[1778275709859,46.3,80197.39,0.0,-0.00271,0.0,0.41994]
[1778275714894,46.3,80197.26,0.0,-0.0027,0.0,0.41913]
[1778275719929,46.3,80196.63,0.0,-0.0027,0.0,0.41944]
[1778275724964,46.3,80196.15,0.0,-0.00271,0.0,0.41968]
[1778275729998,46.3,80192.62,0.0,-0.00272,0.0,0.42143]
[1778275735034,46.3,80188.97,0.0,-0.00273,0.0,0.42325]
[1778275740070,46.3,80183.44,0.0,-0.00275,0.0,0.42602]
[1778275745104,46.3,80179.59,0.0,-0.00277,0.0,0.42796]
[1778275750139,46.3,80177.64,0.0,-0.00277,0.0,0.42894]
[1778275755178,46.3,80171.92,0.0,-0.00279,0.0,0.43184]
[1778275762223,46.3,80171.99,0.0,-0.00279,0.0,0.4318]
[1778275769279,46.3,80172.12,0.0,-0.00279,0.0,0.43174]
[1778275774315,46.3,80161.26,0.0,-0.00283,0.0,0.43638]
[1778275779351,46.3,80155.79,0.0,-0.00285,0.0,0.4392]
[1778275785399,46.3,80156.89,0.0,-0.00284,0.0,0.43863]
[1778275790433,46.3,80158.42,0.0,-0.00284,0.0,0.43784]
[1778275795468,46.3,80160.33,0.0,-0.00283,0.0,0.43686]
[1778275798491,46.3,80177.42,0.0,-0.00277,0.0,0.42816]
[1778275800505,46.3,80192.9,0.0,-0.00271,0.0,0.42041]
[1778275805540,46.3,80193.01,0.0,-0.00271,0.0,0.42036]
[1778275811582,46.3,80189.35,0.0,-0.00272,0.0,0.42218]
[1778275817623,46.3,80193.5,0.0,-0.00271,0.0,0.42012]
[1778275823591,46.3,80194.06,0.0,-0.00271,0.0,0.41984]
[1778275828703,46.3,80197.52,0.0,-0.0027,0.0,0.41813]
[1778275833739,46.3,80199.32,0.0,-0.00268,0.0,0.41636]
[1778275838775,46.3,80192.91,0.0,-0.00271,0.0,0.41953]
[1778275843808,46.3,80194.44,0.0,-0.0027,0.0,0.41877]
[1778275848842,46.3,80195.44,0.0,-0.0027,0.0,0.41828]
[1778275853877,46.3,80194.75,0.0,-0.0027,0.0,0.41862]
[1778275858912,46.3,80192.92,0.0,-0.00271,0.0,0.41953]
[1778275863947,46.3,80183.12,0.0,-0.00274,0.0,0.42441]
[1778275869989,46.3,80178.83,0.0,-0.00276,0.0,0.42656]
[1778275875025,46.3,80174.41,0.0,-0.00277,0.0,0.42879]
[1778275884087,46.3,80173.81,0.0,-0.00278,0.0,0.42909]
[1778275889122,46.3,80162.88,0.0,-0.00282,0.0,0.43465]
[1778275894157,46.3,80162.15,0.0,-0.00281,0.0,0.43412]
[1778275899193,46.3,80162.25,0.0,-0.00281,0.0,0.43407]
[1778275904227,46.3,80161.79,0.0,-0.00281,0.0,0.43431]
[1778275910269,46.3,80162.73,0.0,-0.00281,0.0,0.43383]
[1778275915304,46.3,80163.54,0.0,-0.00281,0.0,0.43341]
[1778275920340,46.3,80164.61,0.0,-0.0028,0.0,0.43287]
[1778275925375,46.3,80165.03,0.0,-0.0028,0.0,0.43265]
[1778275932424,46.3,80165.76,0.0,-0.0028,0.0,0.43228]
[1778275937459,46.3,80165.96,0.0,-0.0028,0.0,0.43218]
[1778275942493,46.3,80166.25,0.0,-0.0028,0.0,0.43203]
[1778275949543,46.3,80166.63,0.0,-0.0028,0.0,0.43184]
[1778275954579,46.3,80166.37,0.0,-0.00279,0.0,0.43107]
[1778275960622,46.3,80166.98,0.0,-0.00279,0.0,0.43076]
[1778275965654,46.3,80168.29,0.0,-0.00278,0.0,0.4301]
[1778275970689,46.3,80168.14,0.0,-0.00279,0.0,0.43017]
[1778275975727,46.3,80173.33,0.0,-0.00277,0.0,0.42755]
[1778275982309,46.3,80176.65,0.0,-0.00275,0.0,0.42588]
[1778275987810,46.3,80176.75,0.0,-0.00275,0.0,0.42583]
[1778275992844,46.3,80176.33,0.0,-0.00276,0.0,0.42604]
[1778275998885,46.3,80175.36,0.0,-0.00276,0.0,0.42653]
[1778276004856,46.3,80174.17,0.0,-0.00276,0.0,0.42713]
[1778276011980,46.3,80172.9,0.0,-0.00276,0.0,0.42688]
[1778276024060,46.3,80171.54,0.0,-0.00277,0.0,0.42756]
[1778276029098,46.3,80170.79,0.0,-0.00277,0.0,0.42794]
[1778276034133,46.3,80170.4,0.0,-0.00277,0.0,0.42814]
[1778276039168,46.3,80170.28,0.0,-0.00277,0.0,0.4282]
[1778276044203,46.3,80170.16,0.0,-0.00277,0.0,0.42826]
[1778276049238,46.3,80171.58,0.0,-0.00277,0.0,0.42754]
[1778276054272,46.3,80173.72,0.0,-0.00276,0.0,0.42646]
[1778276059308,46.3,80173.98,0.0,-0.00276,0.0,0.42633]
[1778276064343,46.3,80175.62,0.0,-0.00275,0.0,0.42551]
[1778276069379,46.3,80187.37,0.0,-0.00271,0.0,0.41964]
[1778276074414,46.3,80186.94,0.0,-0.00271,0.0,0.41898]
[1778276081462,46.3,80186.76,0.0,-0.00271,0.0,0.41907]
[1778276086497,46.3,80193.03,0.0,-0.00268,0.0,0.41597]
[1778276091532,46.3,80193.36,0.0,-0.00268,0.0,0.41581]
[1778276096577,46.3,80169.78,0.0,-0.00277,0.0,0.42756]
[1778276101606,46.3,80171.82,0.0,-0.00276,0.0,0.42653]
[1778276111672,46.3,80184.17,0.0,-0.00272,0.0,0.42035]
[1778276116708,46.3,80186.45,0.0,-0.00271,0.0,0.41922]
[1778276121743,46.3,80189.37,0.0,-0.0027,0.0,0.41778]
[1778276126782,46.3,80188.73,0.0,-0.0027,0.0,0.41809]
[1778276130811,46.3,80205.63,0.0,-0.00264,0.0,0.40981]
[1778276132826,46.3,80218.64,0.0,-0.00259,0.0,0.40267]
[1778276137862,46.3,80225.17,0.0,-0.00257,0.0,0.39956]
[1778276142896,46.3,80232.03,0.0,-0.00254,0.0,0.39631]
[1778276147932,46.3,80239.04,0.0,-0.00252,0.0,0.39301]
[1778276152968,46.3,80246.61,0.0,-0.00249,0.0,0.38948]
[1778276158001,46.3,80241.31,0.0,-0.00251,0.0,0.39195]
[1778276165983,46.3,80233.77,0.0,-0.00254,0.0,0.39549]
[1778276171094,46.3,80232.07,0.0,-0.00254,0.0,0.39629]
[1778276176132,46.3,80233.16,0.0,-0.00254,0.0,0.39577]
[1778276181168,46.3,80233.79,0.0,-0.00254,0.0,0.39548]
[1778276187210,46.3,80235.16,0.0,-0.00253,0.0,0.39483]
[1778276192244,46.3,80236.31,0.0,-0.00252,0.0,0.39345]
[1778276197279,46.3,80235.7,0.0,-0.00253,0.0,0.39374]
[1778276202314,46.3,80233.55,0.0,-0.00253,0.0,0.39475]
[1778276207351,46.3,80231.57,0.0,-0.00254,0.0,0.39568]
[1778276213390,46.3,80230.81,0.0,-0.00254,0.0,0.39604]
[1778276218426,46.3,80230.11,0.0,-0.00254,0.0,0.39637]
[1778276223469,46.3,80234.05,0.0,-0.00253,0.0,0.39452]
[1778276228503,46.3,80244.51,0.0,-0.0025,0.0,0.38962]
[1778276233537,46.3,80233.09,0.0,-0.00253,0.0,0.39497]
[1778276238572,46.3,80230.03,0.0,-0.00254,0.0,0.39641]
[1778276244614,46.3,80228.73,0.0,-0.00255,0.0,0.39702]
[1778276251664,46.3,80225.5,0.0,-0.00255,0.0,0.39771]
[1778276256698,46.3,80225.52,0.0,-0.00255,0.0,0.3977]
[1778276264755,46.3,80225.72,0.0,-0.00255,0.0,0.3976]
[1778276270798,46.3,80226.49,0.0,-0.00255,0.0,0.39724]
[1778276276762,46.3,80225.83,0.0,-0.00255,0.0,0.39755]
[1778276281875,46.3,80215.43,0.0,-0.00259,0.0,0.4025]
[1778276286910,46.3,80205.64,0.0,-0.00262,0.0,0.40722]
[1778276291946,46.3,80206.45,0.0,-0.00262,0.0,0.40682]
[1778276296981,46.3,80207.29,0.0,-0.00262,0.0,0.40642]
[1778276304030,46.3,80209.21,0.0,-0.00261,0.0,0.40549]
[1778276309065,46.3,80209.68,0.0,-0.00261,0.0,0.40527]
[1778276315116,46.3,80212.78,0.0,-0.00259,0.0,0.40292]
[1778276320150,46.3,80214.95,0.0,-0.00259,0.0,0.40188]
[1778276327116,46.3,80215.74,0.0,-0.00258,0.0,0.4015]
[1778276333240,46.3,80216.75,0.0,-0.00258,0.0,0.40102]
[1778276338279,46.3,80217.71,0.0,-0.00258,0.0,0.40056]
[1778276343310,46.3,80218.52,0.0,-0.00257,0.0,0.40018]
[1778276348346,46.3,80219.21,0.0,-0.00257,0.0,0.39985]
[1778276353380,46.3,80219.28,0.0,-0.00257,0.0,0.39982]
[1778276358415,46.3,80219.62,0.0,-0.00257,0.0,0.39965]
[1778276363450,46.3,80226.59,0.0,-0.00255,0.0,0.39635]
[1778276369492,46.3,80225.85,0.0,-0.00255,0.0,0.3967]
[1778276374527,46.3,80222.99,0.0,-0.00255,0.0,0.39721]
[1778276381577,46.3,80213.94,0.0,-0.00258,0.0,0.40151]
[1778276386613,46.3,80214.49,0.0,-0.00258,0.0,0.40125]
[1778276391649,46.3,80215.24,0.0,-0.00258,0.0,0.40089]
[1778276396687,46.3,80217.43,0.0,-0.00257,0.0,0.39985]
[1778276401722,46.3,80217.73,0.0,-0.00257,0.0,0.39971]
[1778276407680,46.3,80217.54,0.0,-0.00257,0.0,0.3998]
[1778276412799,46.3,80210.25,0.0,-0.0026,0.0,0.40328]
[1778276420854,46.3,80207.27,0.0,-0.00261,0.0,0.40471]
[1778276427903,46.3,80207.53,0.0,-0.00261,0.0,0.40459]
[1778276434956,46.3,80204.9,0.0,-0.00261,0.0,0.405]
[1778276442004,46.3,80202.65,0.0,-0.00262,0.0,0.40608]
[1778276448058,46.3,80202.34,0.0,-0.00262,0.0,0.40623]
[1778276454101,46.3,80200.27,0.0,-0.00263,0.0,0.40723]
[1778276459137,46.3,80200.09,0.0,-0.00263,0.0,0.40732]
[1778276468115,46.3,80199.08,0.0,-0.00263,0.0,0.40781]
[1778276473232,46.3,80199.05,0.0,-0.00263,0.0,0.40782]
[1778276479277,46.3,80198.93,0.0,-0.00263,0.0,0.40788]
[1778276484313,46.3,80189.28,0.0,-0.00266,0.0,0.41258]
[1778276489347,46.3,80188.74,0.0,-0.00267,0.0,0.41285]
[1778276494383,46.3,80189.99,0.0,-0.00266,0.0,0.41136]
[1778276500439,46.3,80190.84,0.0,-0.00265,0.0,0.41095]
[1778276505470,46.3,80193.79,0.0,-0.00264,0.0,0.40951]
[1778276510506,46.3,80200.2,0.0,-0.00262,0.0,0.4064]
[1778276516546,46.3,80201.74,0.0,-0.00262,0.0,0.40566]
[1778276521581,46.3,80202.61,0.0,-0.00261,0.0,0.40524]
[1778276526616,46.3,80203.49,0.0,-0.00261,0.0,0.40482]
[1778276531652,46.3,80203.86,0.0,-0.00261,0.0,0.40464]
[1778276536686,46.3,80203.1,0.0,-0.00261,0.0,0.405]
[1778276541721,46.3,80203.25,0.0,-0.00261,0.0,0.40493]
[1778276546756,46.3,80203.4,0.0,-0.00261,0.0,0.40486]
[1778276551791,46.3,80203.39,0.0,-0.0026,0.0,0.40401]
[1778276556826,46.3,80204.42,0.0,-0.0026,0.0,0.40351]
[1778276561860,46.3,80203.92,0.0,-0.0026,0.0,0.40375]
[1778276566896,46.3,80203.65,0.0,-0.0026,0.0,0.40388]
[1778276573945,46.3,80199.64,0.0,-0.00262,0.0,0.40581]
[1778276582003,46.3,80198.28,0.0,-0.00262,0.0,0.40647]
[1778276588045,46.3,80198.07,0.0,-0.00262,0.0,0.40657]
[1778276597018,46.3,80198.24,0.0,-0.00262,0.0,0.40649]
[1778276602142,46.3,80198.39,0.0,-0.00262,0.0,0.40642]
[1778276611205,46.3,80197.18,0.0,-0.00262,0.0,0.40614]
[1778276616241,46.3,80200.72,0.0,-0.00261,0.0,0.40444]
[1778276622283,46.3,80201.74,0.0,-0.0026,0.0,0.40394]
[1778276627318,46.3,80201.97,0.0,-0.0026,0.0,0.40383]
[1778276632354,46.3,80202.4,0.0,-0.0026,0.0,0.40363]
[1778276637388,46.3,80207.65,0.0,-0.00258,0.0,0.40111]
[1778276642423,46.3,80212.61,0.0,-0.00257,0.0,0.39875]
[1778276647462,46.3,80215.51,0.0,-0.00256,0.0,0.39737]
[1778276652498,46.3,80217.88,0.0,-0.00255,0.0,0.39625]
[1778276657531,46.3,80217.71,0.0,-0.00255,0.0,0.39633]
[1778276662566,46.3,80215.65,0.0,-0.00256,0.0,0.3973]
[1778276667601,46.3,80214.05,0.0,-0.00256,0.0,0.39806]
[1778276672637,46.3,80215.5,0.0,-0.00255,0.0,0.39653]
[1778276677672,46.3,80218.66,0.0,-0.00254,0.0,0.39504]
[1778276682708,46.3,80224.26,0.0,-0.00252,0.0,0.3924]
[1778276687743,46.3,80227.91,0.0,-0.00251,0.0,0.39069]
[1778276693785,46.3,80227.7,0.0,-0.00251,0.0,0.39079]
[1778276696807,46.3,80241.85,0.0,-0.00246,0.0,0.38423]
[1778276701842,46.3,80238.27,0.0,-0.00248,0.0,0.38588]
[1778276705869,46.3,80223.85,0.0,-0.00252,0.0,0.39259]
[1778276710905,46.3,80210.72,0.0,-0.00257,0.0,0.3988]
[1778276716947,46.3,80214.1,0.0,-0.00256,0.0,0.39719]
[1778276721981,46.3,80220.55,0.0,-0.00253,0.0,0.39414]
[1778276727016,46.3,80225.94,0.0,-0.00252,0.0,0.39161]
[1778276732051,46.3,80228.39,0.0,-0.0025,0.0,0.38963]
[1778276738000,46.3,80232.22,0.0,-0.00249,0.0,0.38785]
[1778276745143,46.3,80234.46,0.0,-0.00248,0.0,0.38681]
[1778276751092,46.3,80237.21,0.0,-0.00247,0.0,0.38554]
[1778276756219,46.3,80235.79,0.0,-0.00248,0.0,0.3862]
[1778276768209,46.3,80232.23,0.0,-0.00249,0.0,0.38785]
[1778276776359,46.3,80226.66,0.0,-0.00251,0.0,0.39044]
[1778276781394,46.3,80222.98,0.0,-0.00252,0.0,0.39216]
[1778276788350,46.3,80222.4,0.0,-0.00252,0.0,0.39244]
[1778276793479,46.3,80218.85,0.0,-0.00253,0.0,0.39326]
[1778276798514,46.3,80213.66,0.0,-0.00255,0.0,0.39571]
[1778276804556,46.3,80201.95,0.0,-0.00259,0.0,0.40128]
[1778276809591,46.3,80194.6,0.0,-0.00261,0.0,0.40481]
[1778276816640,46.3,80191.14,0.0,-0.00262,0.0,0.40648]
[1778276821677,46.3,80188.23,0.0,-0.00264,0.0,0.40789]
[1778276826712,46.3,80184.53,0.0,-0.00265,0.0,0.40969]
[1778276832751,46.3,80183.84,0.0,-0.00265,0.0,0.41002]
[1778276838724,46.3,80184.14,0.0,-0.00265,0.0,0.40988]
[1778276845843,46.3,80186.5,0.0,-0.00264,0.0,0.40873]
[1778276850879,46.3,80185.31,0.0,-0.00265,0.0,0.40931]
[1778276855914,46.3,80185.86,0.0,-0.00264,0.0,0.40817]
[1778276860949,46.3,80183.8,0.0,-0.00265,0.0,0.40918]
[1778276867998,46.3,80184.24,0.0,-0.00264,0.0,0.40896]
[1778276873035,46.3,80184.73,0.0,-0.00264,0.0,0.40872]
[1778276878069,46.3,80183.95,0.0,-0.00264,0.0,0.4091]
[1778276883106,46.3,80182.54,0.0,-0.00265,0.0,0.40979]
[1778276889128,46.3,80181.78,0.0,-0.00265,0.0,0.41016]
[1778276894182,46.3,80178.99,0.0,-0.00266,0.0,0.41152]
[1778276899217,46.3,80176.77,0.0,-0.00267,0.0,0.41261]
[1778276904251,46.3,80175.62,0.0,-0.00267,0.0,0.41318]
[1778276909286,46.3,80174.81,0.0,-0.00268,0.0,0.41357]
[1778276914322,46.3,80175.83,0.0,-0.00267,0.0,0.4122]
[1778276919357,46.3,80178.79,0.0,-0.00266,0.0,0.41075]
[1778276924391,46.3,80180.27,0.0,-0.00265,0.0,0.41003]
[1778276929434,46.3,80193.17,0.0,-0.00261,0.0,0.40378]
[1778276934470,46.3,80197.36,0.0,-0.00259,0.0,0.40177]
[1778276939479,46.3,80200.64,0.0,-0.00258,0.0,0.4002]
[1778276944540,46.3,80202.43,0.0,-0.00257,0.0,0.39934]
[1778276949575,46.3,80200.3,0.0,-0.00258,0.0,0.40036]
[1778276954611,46.3,80186.12,0.0,-0.00263,0.0,0.40718]
[1778276959644,46.3,80188.4,0.0,-0.00262,0.0,0.40608]
[1778276964681,46.3,80201.73,0.0,-0.00258,0.0,0.39968]
[1778276969715,46.3,80208.43,0.0,-0.00255,0.0,0.39649]
[1778276974749,46.3,80207.92,0.0,-0.00255,0.0,0.39589]
[1778276979785,46.3,80209.28,0.0,-0.00255,0.0,0.39524]
[1778276984820,46.3,80212.03,0.0,-0.00254,0.0,0.39395]
[1778276989837,46.3,80211.22,0.0,-0.00254,0.0,0.39433]
[1778276994890,46.3,80210.34,0.0,-0.00254,0.0,0.39474]
[1778276999907,46.3,80209.9,0.0,-0.00254,0.0,0.39495]
[1778277004959,46.3,80210.33,0.0,-0.00254,0.0,0.39475]
[1778277009995,46.3,80209.29,0.0,-0.00255,0.0,0.39524]
[1778277018051,46.3,80208.62,0.0,-0.00255,0.0,0.39556]
[1778277023086,46.3,80208.28,0.0,-0.00255,0.0,0.39572]
[1778277028122,46.3,80208.54,0.0,-0.00255,0.0,0.39559]
[1778277033156,46.3,80189.69,0.0,-0.00261,0.0,0.40374]
[1778277040205,46.3,80187.5,0.0,-0.00262,0.0,0.40479]
[1778277047254,46.3,80185.14,0.0,-0.00262,0.0,0.40593]
[1778277052290,46.3,80185.75,0.0,-0.00262,0.0,0.40564]
[1778277059338,46.3,80192.26,0.0,-0.0026,0.0,0.4025]
[1778277066387,46.3,80193.65,0.0,-0.00259,0.0,0.40183]
[1778277071422,46.3,80196.35,0.0,-0.00259,0.0,0.40054]
[1778277077464,46.3,80197.02,0.0,-0.00258,0.0,0.40022]
[1778277082498,46.3,80197.99,0.0,-0.00258,0.0,0.39976]
[1778277087534,46.3,80196.05,0.0,-0.00259,0.0,0.40068]
[1778277093576,46.3,80196.47,0.0,-0.00258,0.0,0.39963]
[1778277098612,46.3,80193.74,0.0,-0.00259,0.0,0.40093]
[1778277104655,46.3,80190.77,0.0,-0.0026,0.0,0.40236]
[1778277109693,46.3,80188.54,0.0,-0.00261,0.0,0.40343]
[1778277114725,46.3,80188.1,0.0,-0.00261,0.0,0.40364]
[1778277119759,46.3,80187.15,0.0,-0.00261,0.0,0.4041]
[1778277124796,46.3,80186.77,0.0,-0.00261,0.0,0.40428]
[1778277130818,46.3,80186.5,0.0,-0.00261,0.0,0.40441]
[1778277137887,46.3,80185.77,0.0,-0.00262,0.0,0.40476]
[1778277143929,46.3,80185.05,0.0,-0.00262,0.0,0.40511]
[1778277149977,46.3,80184.77,0.0,-0.00262,0.0,0.40525]
[1778277159038,46.3,80183.48,0.0,-0.00262,0.0,0.40501]
[1778277161051,46.3,80196.9,0.0,-0.00257,0.0,0.39857]
[1778277166087,46.3,80196.98,0.0,-0.00257,0.0,0.39853]
[1778277171101,46.3,80197.55,0.0,-0.00257,0.0,0.39826]
[1778277176160,46.3,80202.34,0.0,-0.00255,0.0,0.39599]
[1778277181195,46.3,80202.61,0.0,-0.00255,0.0,0.39586]
[1778277186230,46.3,80203.42,0.0,-0.00255,0.0,0.39548]
[1778277191265,46.3,80204.02,0.0,-0.00255,0.0,0.39519]
[1778277197307,46.3,80204.57,0.0,-0.00255,0.0,0.39493]
[1778277203349,46.3,80204.66,0.0,-0.00255,0.0,0.39489]
[1778277210398,46.3,80204.42,0.0,-0.00255,0.0,0.395]
[1778277217449,46.3,80203.58,0.0,-0.00254,0.0,0.39456]
[1778277225505,46.3,80203.84,0.0,-0.00254,0.0,0.39443]
[1778277231521,46.3,80204.13,0.0,-0.00254,0.0,0.3943]
[1778277236581,46.3,80203.68,0.0,-0.00254,0.0,0.39451]
[1778277241629,46.3,80204.16,0.0,-0.00254,0.0,0.39428]
[1778277246701,46.3,80204.43,0.0,-0.00254,0.0,0.39415]
[1778277253749,46.3,80204.48,0.0,-0.00254,0.0,0.39413]
[1778277260802,46.3,80205.02,0.0,-0.00254,0.0,0.39388]
[1778277266844,46.3,80192.22,0.0,-0.00258,0.0,0.39995]
[1778277271879,46.3,80190.97,0.0,-0.00258,0.0,0.39969]
[1778277281875,46.3,80189.28,0.0,-0.00259,0.0,0.4005]
[1778277286984,46.3,80203.79,0.0,-0.00254,0.0,0.39361]
[1778277292019,46.3,80206.92,0.0,-0.00253,0.0,0.39214]
[1778277297055,46.3,80221.66,0.0,-0.00248,0.0,0.38527]
[1778277302095,46.3,80223.3,0.0,-0.00247,0.0,0.38451]
[1778277307125,46.3,80222.04,0.0,-0.00248,0.0,0.38509]
[1778277312160,46.3,80212.3,0.0,-0.00251,0.0,0.38962]
[1778277317199,46.3,80207.06,0.0,-0.00253,0.0,0.39207]
[1778277319209,46.3,80191.16,0.0,-0.00258,0.0,0.3996]
[1778277324246,46.3,80187.09,0.0,-0.0026,0.0,0.40155]
[1778277329279,46.3,80185.41,0.0,-0.0026,0.0,0.40236]
[1778277334314,46.3,80184.61,0.0,-0.0026,0.0,0.40188]
[1778277339352,46.3,80183.33,0.0,-0.0026,0.0,0.4025]
[1778277345394,46.3,80183.01,0.0,-0.0026,0.0,0.40265]
[1778277350428,46.3,80182.02,0.0,-0.00261,0.0,0.40313]
[1778277356471,46.3,80181.77,0.0,-0.00261,0.0,0.40325]
[1778277361506,46.3,80187.95,0.0,-0.00259,0.0,0.40028]
[1778277366547,46.3,80189.18,0.0,-0.00258,0.0,0.3997]
[1778277372513,46.3,80188.64,0.0,-0.00258,0.0,0.39995]
[1778277378622,46.3,80188.64,0.0,-0.00258,0.0,0.39995]
[1778277386680,46.3,80186.91,0.0,-0.00259,0.0,0.40078]
[1778277392722,46.3,80186.33,0.0,-0.00259,0.0,0.4002]
[1778277402723,46.3,80184.88,0.0,-0.00259,0.0,0.4009]
[1778277410849,46.3,80183.82,0.0,-0.0026,0.0,0.40141]
[1778277415884,46.3,80187.28,0.0,-0.00258,0.0,0.39975]
[1778277421113,46.3,80188.06,0.0,-0.00258,0.0,0.39938]
[1778277427973,46.3,80194.88,0.0,-0.00256,0.0,0.39613]
[1778277434012,46.3,80195.99,0.0,-0.00255,0.0,0.3956]
[1778277439048,46.3,80196.62,0.0,-0.00255,0.0,0.39531]
[1778277445089,46.3,80202.46,0.0,-0.00253,0.0,0.39255]
[1778277452138,46.3,80203.01,0.0,-0.00252,0.0,0.39145]
[1778277457173,46.3,80203.06,0.0,-0.00252,0.0,0.39143]
[1778277463215,46.3,80203.68,0.0,-0.00252,0.0,0.39114]
[1778277469257,46.3,80204.13,0.0,-0.00252,0.0,0.39092]
[1778277477314,46.3,80203.87,0.0,-0.00252,0.0,0.39105]
[1778277483287,46.3,80204.0,0.0,-0.00252,0.0,0.39099]
[1778277488391,46.3,80201.63,0.0,-0.00253,0.0,0.3921]
[1778277493426,46.3,80200.46,0.0,-0.00253,0.0,0.39265]
[1778277500475,46.3,80200.94,0.0,-0.00253,0.0,0.39242]
[1778277510544,46.3,80201.23,0.0,-0.00253,0.0,0.39229]
[1778277517596,46.3,80200.94,0.0,-0.00253,0.0,0.39158]
[1778277522631,46.3,80201.61,0.0,-0.00252,0.0,0.39127]
[1778277529683,46.3,80201.5,0.0,-0.00252,0.0,0.39132]
[1778277535722,46.3,80200.34,0.0,-0.00253,0.0,0.39186]
[1778277543777,46.3,80200.48,0.0,-0.00253,0.0,0.3918]
[1778277547807,46.3,80228.06,0.0,-0.00244,0.0,0.37903]
[1778277553848,46.3,80240.37,0.0,-0.0024,0.0,0.37345]
[1778277557941,46.3,80243.64,0.0,-0.00239,0.0,0.37197]
[1778277558001,46.3,80244.48,0.0,-0.00238,0.0,0.3716]
[1778277559002,46.3,80244.48,0.0,-0.00238,0.0,0.3716]
[1778277559092,46.3,80245.67,0.0,-0.00238,0.0,0.37106]
[1778277568953,46.3,80250.56,0.0,-0.00236,0.0,0.36888]
[1778277573988,46.3,80252.01,0.0,-0.00235,0.0,0.36743]
[1778277579023,46.3,80253.12,0.0,-0.00235,0.0,0.36694]
[1778277584060,46.3,80257.21,0.0,-0.00234,0.0,0.36513]
[1778277590101,46.3,80258.25,0.0,-0.00233,0.0,0.36467]
[1778277595138,46.3,80258.25,0.0,-0.00233,0.0,0.36467]
[1778277600171,46.3,80255.04,0.0,-0.00234,0.0,0.36609]
[1778277603200,46.3,80236.2,0.0,-0.0024,0.0,0.37451]
[1778277604203,46.3,80293.69,0.0,-0.00222,0.0,0.34933]
[1778277605210,46.3,80238.31,0.0,-0.0024,0.0,0.37356]
[1778277607226,46.3,80253.49,0.0,-0.00235,0.0,0.36678]
[1778277612260,46.3,80256.31,0.0,-0.00234,0.0,0.36553]
[1778277617304,46.3,80273.38,0.0,-0.00229,0.0,0.35805]
[1778277622329,46.3,80274.04,0.0,-0.00228,0.0,0.35776]
[1778277628373,46.3,80273.07,0.0,-0.00229,0.0,0.35818]
[1778277633406,46.3,80258.89,0.0,-0.00233,0.0,0.36359]
[1778277638442,46.3,80260.2,0.0,-0.00232,0.0,0.36302]
[1778277643477,46.3,80276.56,0.0,-0.00227,0.0,0.35589]
[1778277648512,46.3,80277.95,0.0,-0.00227,0.0,0.35529]
[1778277652346,46.3,80278.01,0.0,-0.00227,0.0,0.35526]
[1778277652541,46.3,80277.98,0.0,-0.00227,0.0,0.35528]
[1778277653460,46.3,80277.98,0.0,-0.00227,0.0,0.35528]
[1778277653552,46.3,80277.98,0.0,-0.00227,0.0,0.35528]
[1778277658588,46.3,80277.81,0.0,-0.00227,0.0,0.35535]
[1778277663623,46.3,80280.5,0.0,-0.00226,0.0,0.35419]
[1778277668659,46.3,80286.69,0.0,-0.00224,0.0,0.35154]
[1778277673694,46.3,80293.69,0.0,-0.00222,0.0,0.34856]
[1778277678731,46.3,80294.86,0.0,-0.00222,0.0,0.34806]
[1778277685778,46.3,80294.37,0.0,-0.00222,0.0,0.34827]
[1778277690813,46.3,80307.44,0.0,-0.00218,0.0,0.34277]
[1778277691820,46.3,80319.1,0.0,-0.00214,0.0,0.33718]
[1778277695848,46.3,80335.64,0.0,-0.00209,0.0,0.33043]
[1778277700882,46.3,80336.03,0.0,-0.00209,0.0,0.33027]
[1778277705920,46.3,80336.95,0.0,-0.00209,0.0,0.3299]
[1778277710957,46.3,80336.84,0.0,-0.00209,0.0,0.32995]
[1778277715990,46.3,80339.01,0.0,-0.00208,0.0,0.32907]
[1778277722031,46.3,80345.77,0.0,-0.00206,0.0,0.32636]
[1778277727066,46.3,80338.52,0.0,-0.00208,0.0,0.32927]
[1778277732109,46.3,80332.58,0.0,-0.0021,0.0,0.33167]
[1778277733114,46.3,80316.08,0.0,-0.00215,0.0,0.33843]
[1778277738149,46.3,80316.65,0.0,-0.00215,0.0,0.33819]
[1778277743184,46.3,80312.24,0.0,-0.00216,0.0,0.34002]
[1778277748219,46.3,80310.64,0.0,-0.00216,0.0,0.34068]
[1778277753259,46.3,80308.63,0.0,-0.00217,0.0,0.34076]
[1778277758288,46.3,80310.41,0.0,-0.00216,0.0,0.34002]
[1778277764330,46.3,80309.16,0.0,-0.00216,0.0,0.34054]
[1778277769366,46.3,80305.67,0.0,-0.00217,0.0,0.34199]
[1778277774400,46.3,80300.65,0.0,-0.00219,0.0,0.34409]
[1778277779436,46.3,80284.3,0.0,-0.00224,0.0,0.35101]
[1778277784471,46.3,80282.87,0.0,-0.00224,0.0,0.35162]
[1778277789506,46.3,80288.01,0.0,-0.00223,0.0,0.34943]
[1778277794541,46.3,80292.94,0.0,-0.00221,0.0,0.34734]
[1778277799575,46.3,80300.45,0.0,-0.00219,0.0,0.34417]
[1778277804612,46.3,80299.34,0.0,-0.00219,0.0,0.34464]
[1778277809646,46.3,80296.48,0.0,-0.0022,0.0,0.34584]
[1778277815688,46.3,80295.05,0.0,-0.0022,0.0,0.34568]
[1778277820723,46.3,80295.17,0.0,-0.0022,0.0,0.34563]
[1778277825762,46.3,80291.78,0.0,-0.00221,0.0,0.34706]
[1778277830796,46.3,80287.86,0.0,-0.00222,0.0,0.34872]
[1778277835832,46.3,80286.41,0.0,-0.00223,0.0,0.34934]
[1778277840869,46.3,80286.88,0.0,-0.00223,0.0,0.34914]
[1778277845901,46.3,80283.01,0.0,-0.00224,0.0,0.35078]
[1778277850938,46.3,80295.41,0.0,-0.0022,0.0,0.34553]
[1778277856979,46.3,80297.15,0.0,-0.0022,0.0,0.3448]
[1778277862017,46.3,80296.96,0.0,-0.0022,0.0,0.34488]
[1778277867049,46.3,80295.45,0.0,-0.0022,0.0,0.34551]
[1778277871077,46.3,80306.05,0.0,-0.00216,0.0,0.34032]
[1778277876112,46.3,80305.85,0.0,-0.00216,0.0,0.3404]
[1778277881148,46.3,80309.14,0.0,-0.00216,0.0,0.33903]
[1778277886183,46.3,80311.48,0.0,-0.00215,0.0,0.33807]
[1778277891218,46.3,80308.23,0.0,-0.00216,0.0,0.33941]
[1778277896253,46.3,80302.52,0.0,-0.00217,0.0,0.34179]
[1778277901288,46.3,80302.8,0.0,-0.00217,0.0,0.34167]
[1778277906323,46.3,80309.84,0.0,-0.00215,0.0,0.33874]
[1778277912369,46.3,80312.98,0.0,-0.00214,0.0,0.33745]
[1778277917399,46.3,80316.61,0.0,-0.00213,0.0,0.33595]
[1778277923446,46.3,80316.27,0.0,-0.00213,0.0,0.33609]
[1778277928480,46.3,80311.94,0.0,-0.00215,0.0,0.33788]
[1778277933516,46.3,80310.22,0.0,-0.00215,0.0,0.33783]
[1778277938553,46.3,80311.47,0.0,-0.00214,0.0,0.33732]
[1778277943587,46.3,80320.51,0.0,-0.00212,0.0,0.33361]
[1778277948622,46.3,80323.17,0.0,-0.00211,0.0,0.33252]
[1778277954606,46.3,80311.35,0.0,-0.00214,0.0,0.33737]
[1778277959698,46.3,80312.43,0.0,-0.00214,0.0,0.33692]
[1778277964738,46.3,80313.98,0.0,-0.00214,0.0,0.33628]
[1778277969774,46.3,80325.84,0.0,-0.0021,0.0,0.33144]
[1778277974814,46.3,80324.72,0.0,-0.00211,0.0,0.33189]
[1778277979845,46.3,80322.07,0.0,-0.00211,0.0,0.33297]
[1778277984880,46.3,80324.9,0.0,-0.0021,0.0,0.33182]
[1778277989925,46.3,80325.11,0.0,-0.0021,0.0,0.33173]
[1778277994954,46.3,80318.26,0.0,-0.00212,0.0,0.33378]
[1778277999992,46.3,80316.63,0.0,-0.00212,0.0,0.33445]
[1778278005032,46.3,80314.51,0.0,-0.00213,0.0,0.33532]
[1778278010063,46.3,80309.45,0.0,-0.00214,0.0,0.3374]
[1778278015099,46.3,80307.66,0.0,-0.00215,0.0,0.33814]
[1778278020133,46.3,80305.52,0.0,-0.00216,0.0,0.33902]
[1778278025168,46.3,80302.66,0.0,-0.00216,0.0,0.34021]
[1778278031210,46.3,80301.95,0.0,-0.00217,0.0,0.3405]
[1778278036244,46.3,80298.08,0.0,-0.00218,0.0,0.34212]
[1778278042287,46.3,80300.55,0.0,-0.00217,0.0,0.34109]
[1778278047323,46.3,80299.23,0.0,-0.00217,0.0,0.34164]
[1778278052357,46.3,80300.34,0.0,-0.00217,0.0,0.34042]
[1778278057392,46.3,80306.45,0.0,-0.00215,0.0,0.33788]
[1778278062427,46.3,80307.67,0.0,-0.00215,0.0,0.33738]
[1778278067462,46.3,80306.08,0.0,-0.00215,0.0,0.33804]
[1778278072497,46.3,80307.01,0.0,-0.00215,0.0,0.33765]
[1778278077532,46.3,80306.25,0.0,-0.00215,0.0,0.33797]
[1778278082567,46.3,80304.24,0.0,-0.00216,0.0,0.3388]
[1778278087601,46.3,80304.62,0.0,-0.00215,0.0,0.33864]
[1778278092637,46.3,80303.56,0.0,-0.00216,0.0,0.33908]
[1778278097675,46.3,80304.0,0.0,-0.00216,0.0,0.3389]
[1778278102712,46.3,80303.25,0.0,-0.00216,0.0,0.33921]
[1778278107748,46.3,80300.5,0.0,-0.00217,0.0,0.34035]
[1778278112782,46.3,80300.57,0.0,-0.00216,0.0,0.33956]
[1778278117817,46.3,80288.01,0.0,-0.0022,0.0,0.34481]
[1778278122854,46.3,80285.92,0.0,-0.0022,0.0,0.34569]
[1778278127888,46.3,80286.74,0.0,-0.0022,0.0,0.34535]
[1778278132924,46.3,80287.71,0.0,-0.0022,0.0,0.34494]
[1778278138965,46.3,80287.48,0.0,-0.0022,0.0,0.34503]
[1778278144000,46.3,80287.51,0.0,-0.0022,0.0,0.34502]
[1778278149036,46.3,80288.47,0.0,-0.0022,0.0,0.34462]
[1778278154070,46.3,80287.89,0.0,-0.0022,0.0,0.34486]
[1778278160114,46.3,80288.41,0.0,-0.0022,0.0,0.34464]
[1778278166090,46.3,80277.77,0.0,-0.00223,0.0,0.34914]
[1778278171189,46.3,80284.88,0.0,-0.0022,0.0,0.34536]
[1778278177236,46.3,80284.47,0.0,-0.0022,0.0,0.34553]
[1778278182269,46.3,80283.69,0.0,-0.00221,0.0,0.34586]
[1778278187305,46.3,80284.19,0.0,-0.00221,0.0,0.34565]
[1778278193347,46.3,80284.84,0.0,-0.0022,0.0,0.34538]
[1778278198382,46.3,80285.78,0.0,-0.0022,0.0,0.34498]
[1778278203419,46.3,80285.19,0.0,-0.0022,0.0,0.34523]
[1778278208460,46.3,80286.02,0.0,-0.0022,0.0,0.34488]
[1778278213489,46.3,80285.89,0.0,-0.0022,0.0,0.34494]
[1778278218526,46.3,80286.08,0.0,-0.0022,0.0,0.34486]
[1778278223559,46.3,80289.57,0.0,-0.00219,0.0,0.34339]
[1778278228595,46.3,80291.24,0.0,-0.00218,0.0,0.34269]
[1778278233629,46.3,80290.87,0.0,-0.00218,0.0,0.34208]
[1778278238665,46.3,80291.42,0.0,-0.00218,0.0,0.34185]
[1778278245713,46.3,80290.7,0.0,-0.00218,0.0,0.34215]
[1778278250749,46.3,80288.2,0.0,-0.00219,0.0,0.3432]
[1778278255787,46.3,80288.89,0.0,-0.00219,0.0,0.34291]
[1778278260817,46.3,80287.73,0.0,-0.00219,0.0,0.3434]
[1778278265853,46.3,80291.88,0.0,-0.00218,0.0,0.34166]
[1778278270888,46.3,80292.4,0.0,-0.00218,0.0,0.34144]
[1778278275923,46.3,80291.62,0.0,-0.00218,0.0,0.34177]
[1778278280958,46.3,80291.72,0.0,-0.00218,0.0,0.34173]
[1778278285993,46.3,80291.02,0.0,-0.00218,0.0,0.34202]
[1778278291029,46.3,80297.58,0.0,-0.00216,0.0,0.33853]
[1778278296063,46.3,80301.1,0.0,-0.00215,0.0,0.33708]
[1778278301098,46.3,80306.56,0.0,-0.00213,0.0,0.33483]
[1778278306133,46.3,80304.92,0.0,-0.00213,0.0,0.3355]
[1778278309154,46.3,80319.34,0.0,-0.00209,0.0,0.32962]
[1778278314189,46.3,80327.58,0.0,-0.00207,0.0,0.3263]
[1778278320233,46.3,80331.01,0.0,-0.00206,0.0,0.32493]
[1778278325268,46.3,80332.65,0.0,-0.00206,0.0,0.32428]
[1778278330303,46.3,80334.72,0.0,-0.00205,0.0,0.32345]
[1778278332318,46.3,80352.04,0.0,-0.002,0.0,0.31663]
[1778278337352,46.3,80348.99,0.0,-0.00201,0.0,0.31782]
[1778278342389,46.3,80347.84,0.0,-0.00201,0.0,0.31827]
[1778278347424,46.3,80348.18,0.0,-0.00201,0.0,0.31814]
[1778278353465,46.3,80346.3,0.0,-0.00201,0.0,0.31815]
[1778278358504,46.3,80348.19,0.0,-0.00201,0.0,0.31741]
[1778278363540,46.3,80346.6,0.0,-0.00201,0.0,0.31803]
[1778278370588,46.3,80346.72,0.0,-0.00201,0.0,0.31799]
[1778278375623,46.3,80346.89,0.0,-0.00201,0.0,0.31792]
[1778278380659,46.3,80348.04,0.0,-0.00201,0.0,0.31747]
[1778278385694,46.3,80346.86,0.0,-0.00201,0.0,0.31793]
[1778278390729,46.3,80345.74,0.0,-0.00201,0.0,0.31837]
[1778278396771,46.3,80345.72,0.0,-0.00201,0.0,0.31838]
[1778278401806,46.3,80346.12,0.0,-0.00201,0.0,0.31822]
[1778278406841,46.3,80347.24,0.0,-0.00201,0.0,0.31778]
[1778278411876,46.3,80346.55,0.0,-0.00201,0.0,0.31733]
[1778278416912,46.3,80348.79,0.0,-0.002,0.0,0.31646]
[1778278421946,46.3,80347.41,0.0,-0.00201,0.0,0.317]
[1778278426981,46.3,80356.16,0.0,-0.00198,0.0,0.31359]
[1778278432017,46.3,80354.7,0.0,-0.00199,0.0,0.31416]
[1778278437052,46.3,80356.36,0.0,-0.00198,0.0,0.31351]
[1778278442088,46.3,80363.24,0.0,-0.00196,0.0,0.31086]
[1778278447123,46.3,80362.49,0.0,-0.00196,0.0,0.31115]
[1778278452157,46.3,80361.95,0.0,-0.00197,0.0,0.31136]
[1778278457194,46.3,80362.04,0.0,-0.00197,0.0,0.31132]
[1778278462229,46.3,80363.36,0.0,-0.00196,0.0,0.31081]
[1778278467265,46.3,80370.6,0.0,-0.00194,0.0,0.30804]
[1778278472299,46.3,80370.25,0.0,-0.00194,0.0,0.30747]
[1778278477334,46.3,80381.93,0.0,-0.00191,0.0,0.30306]
[1778278483375,46.3,80385.55,0.0,-0.0019,0.0,0.3017]
[1778278488414,46.3,80380.48,0.0,-0.00191,0.0,0.3036]
[1778278494453,46.3,80379.42,0.0,-0.00191,0.0,0.304]
[1778278500495,46.3,80378.61,0.0,-0.00192,0.0,0.30431]
[1778278505530,46.3,80383.23,0.0,-0.0019,0.0,0.30257]
[1778278510568,46.3,80384.52,0.0,-0.0019,0.0,0.30208]
[1778278515604,46.3,80386.0,0.0,-0.0019,0.0,0.30153]
[1778278521649,46.3,80387.29,0.0,-0.00189,0.0,0.30105]
[1778278526684,46.3,80386.86,0.0,-0.00189,0.0,0.30121]
[1778278531719,46.3,80389.25,0.0,-0.00188,0.0,0.29963]
[1778278538769,46.3,80388.85,0.0,-0.00189,0.0,0.29978]
[1778278543803,46.3,80388.32,0.0,-0.00189,0.0,0.29997]
[1778278548844,46.3,80388.22,0.0,-0.00189,0.0,0.30001]
[1778278553879,46.3,80399.56,0.0,-0.00186,0.0,0.29581]
[1778278558914,46.3,80395.52,0.0,-0.00187,0.0,0.2973]
[1778278563949,46.3,80391.82,0.0,-0.00188,0.0,0.29867]
[1778278568995,46.3,80387.27,0.0,-0.00189,0.0,0.30037]
[1778278574020,46.3,80389.34,0.0,-0.00188,0.0,0.29959]
[1778278579060,46.3,80389.05,0.0,-0.00188,0.0,0.2997]
[1778278584092,46.3,80398.95,0.0,-0.00186,0.0,0.29604]
[1778278589126,46.3,80395.77,0.0,-0.00187,0.0,0.29721]
[1778278594161,46.3,80391.76,0.0,-0.00187,0.0,0.29801]
[1778278599200,46.3,80382.6,0.0,-0.0019,0.0,0.30142]
[1778278606246,46.3,80372.03,0.0,-0.00193,0.0,0.3054]
[1778278617322,46.3,80373.24,0.0,-0.00192,0.0,0.30494]
[1778278622357,46.3,80370.49,0.0,-0.00193,0.0,0.30598]
[1778278627392,46.3,80372.2,0.0,-0.00192,0.0,0.30533]
[1778278633434,46.3,80373.24,0.0,-0.00192,0.0,0.30494]
[1778278638473,46.3,80374.27,0.0,-0.00192,0.0,0.30455]
[1778278643504,46.3,80376.38,0.0,-0.00191,0.0,0.30375]
[1778278648556,46.3,80376.82,0.0,-0.00191,0.0,0.30359]
[1778278653580,46.3,80369.04,0.0,-0.00193,0.0,0.30583]
[1778278659546,46.3,80368.45,0.0,-0.00193,0.0,0.30605]
[1778278664658,46.3,80369.93,0.0,-0.00193,0.0,0.30549]
[1778278669695,46.3,80369.98,0.0,-0.00193,0.0,0.30547]
[1778278674728,46.3,80364.3,0.0,-0.00194,0.0,0.30763]
[1778278679764,46.3,80368.77,0.0,-0.00193,0.0,0.30593]
[1778278684798,46.3,80368.87,0.0,-0.00193,0.0,0.30589]
[1778278689835,46.3,80368.8,0.0,-0.00193,0.0,0.30592]
[1778278696884,46.3,80368.97,0.0,-0.00193,0.0,0.30586]
[1778278701918,46.3,80369.11,0.0,-0.00193,0.0,0.3058]
[1778278706953,46.3,80367.66,0.0,-0.00193,0.0,0.30635]
[1778278711988,46.3,80359.99,0.0,-0.00195,0.0,0.30857]
[1778278717025,46.3,80354.2,0.0,-0.00196,0.0,0.31079]
[1778278722061,46.3,80344.78,0.0,-0.00199,0.0,0.31443]
[1778278728101,46.3,80347.23,0.0,-0.00198,0.0,0.31348]
[1778278733137,46.3,80349.26,0.0,-0.00198,0.0,0.3127]
[1778278738173,46.3,80358.99,0.0,-0.00195,0.0,0.30895]
[1778278743207,46.3,80363.82,0.0,-0.00194,0.0,0.30711]
[1778278749249,46.3,80363.01,0.0,-0.00194,0.0,0.30742]
[1778278754284,46.3,80355.06,0.0,-0.00196,0.0,0.31046]
[1778278759320,46.3,80352.43,0.0,-0.00197,0.0,0.31147]
[1778278764354,46.3,80353.85,0.0,-0.00197,0.0,0.31092]
[1778278769389,46.3,80353.8,0.0,-0.00197,0.0,0.31094]
[1778278774451,46.3,80352.28,0.0,-0.00197,0.0,0.31082]
[1778278779486,46.3,80352.2,0.0,-0.00197,0.0,0.31085]
[1778278784522,46.3,80349.2,0.0,-0.00197,0.0,0.31201]
[1778278789555,46.3,80349.51,0.0,-0.00197,0.0,0.31189]
[1778278794591,46.3,80362.94,0.0,-0.00194,0.0,0.30674]
[1778278799626,46.3,80360.14,0.0,-0.00194,0.0,0.30781]
[1778278807683,46.3,80357.15,0.0,-0.00195,0.0,0.30895]
[1778278812718,46.3,80357.96,0.0,-0.00195,0.0,0.30864]
[1778278817752,46.3,80357.25,0.0,-0.00195,0.0,0.30891]
[1778278822787,46.3,80351.75,0.0,-0.00197,0.0,0.31102]
[1778278828831,46.3,80351.95,0.0,-0.00197,0.0,0.31095]
[1778278832864,46.3,80335.68,0.0,-0.00201,0.0,0.31654]
[1778278837901,46.3,80339.85,0.0,-0.00199,0.0,0.31492]
[1778278842936,46.3,80347.33,0.0,-0.00197,0.0,0.31202]
[1778278847971,46.3,80341.7,0.0,-0.00199,0.0,0.3142]
[1778278854013,46.3,80335.25,0.0,-0.00201,0.0,0.31671]
[1778278859048,46.3,80339.37,0.0,-0.002,0.0,0.3151]
[1778278864082,46.3,80340.54,0.0,-0.00199,0.0,0.31465]
[1778278869118,46.3,80344.65,0.0,-0.00198,0.0,0.31305]
[1778278874153,46.3,80344.4,0.0,-0.00198,0.0,0.31315]
[1778278879191,46.3,80345.23,0.0,-0.00198,0.0,0.31283]
[1778278884223,46.3,80337.71,0.0,-0.002,0.0,0.31575]
[1778278889262,46.3,80324.29,0.0,-0.00204,0.0,0.32103]
[1778278894296,46.3,80310.93,0.0,-0.00207,0.0,0.32562]
[1778278899331,46.3,80304.38,0.0,-0.00209,0.0,0.32826]
[1778278904367,46.3,80304.42,0.0,-0.00209,0.0,0.32824]
[1778278909400,46.3,80303.95,0.0,-0.00209,0.0,0.32843]
[1778278915443,46.3,80300.4,0.0,-0.0021,0.0,0.32987]
[1778278920478,46.3,80295.34,0.0,-0.00212,0.0,0.33193]
[1778278925513,46.3,80291.73,0.0,-0.00213,0.0,0.3334]
[1778278930548,46.3,80287.73,0.0,-0.00214,0.0,0.33504]
[1778278937598,46.3,80286.15,0.0,-0.00214,0.0,0.3357]
[1778278942632,46.3,80286.65,0.0,-0.00214,0.0,0.33549]
[1778278947668,46.3,80288.96,0.0,-0.00213,0.0,0.33454]
[1778278952702,46.3,80297.22,0.0,-0.00211,0.0,0.33041]
[1778278957739,46.3,80288.52,0.0,-0.00213,0.0,0.33397]
[1778278962772,46.3,80288.03,0.0,-0.00213,0.0,0.33417]
[1778278968814,46.3,80287.68,0.0,-0.00213,0.0,0.33431]
[1778278974856,46.3,80286.87,0.0,-0.00214,0.0,0.33464]
[1778278979891,46.3,80286.57,0.0,-0.00214,0.0,0.33477]
[1778278984926,46.3,80289.81,0.0,-0.00213,0.0,0.33344]
[1778278989961,46.3,80289.85,0.0,-0.00213,0.0,0.33342]
[1778278994995,46.3,80288.87,0.0,-0.00213,0.0,0.33382]
[1778279000031,46.3,80287.59,0.0,-0.00213,0.0,0.33435]
[1778279006074,46.3,80288.52,0.0,-0.00213,0.0,0.33397]
[1778279012017,46.3,80288.37,0.0,-0.00213,0.0,0.33328]
[1778279019165,46.3,80288.01,0.0,-0.00213,0.0,0.33342]
[1778279026214,46.3,80288.12,0.0,-0.00213,0.0,0.33338]
[1778279031765,46.3,80288.14,0.0,-0.00213,0.0,0.33337]
[1778279031861,46.3,80288.3,0.0,-0.00213,0.0,0.33331]
[1778279037290,46.3,80290.47,0.0,-0.00212,0.0,0.33242]
[1778279042326,46.3,80291.42,0.0,-0.00212,0.0,0.33203]
[1778279047360,46.3,80291.24,0.0,-0.00212,0.0,0.3321]
[1778279052395,46.3,80290.27,0.0,-0.00212,0.0,0.3325]
[1778279057430,46.3,80288.85,0.0,-0.00212,0.0,0.33308]
[1778279062465,46.3,80288.82,0.0,-0.00212,0.0,0.33309]
[1778279067500,46.3,80287.91,0.0,-0.00213,0.0,0.33347]
[1778279072535,46.3,80287.54,0.0,-0.00212,0.0,0.33287]
[1778279078577,46.3,80286.6,0.0,-0.00213,0.0,0.33325]
[1778279082607,46.3,80298.81,0.0,-0.00209,0.0,0.32828]
[1778279087640,46.3,80307.21,0.0,-0.00207,0.0,0.3249]
[1778279092675,46.3,80317.53,0.0,-0.00204,0.0,0.32079]
[1778279097714,46.3,80308.07,0.0,-0.00207,0.0,0.32455]
[1778279099724,46.3,80330.92,0.0,-0.002,0.0,0.31552]
[1778279102750,46.3,80315.98,0.0,-0.00204,0.0,0.3214]
[1778279107782,46.3,80307.94,0.0,-0.00207,0.0,0.32461]
[1778279112821,46.3,80318.83,0.0,-0.00203,0.0,0.32027]
[1778279117853,46.3,80322.41,0.0,-0.00202,0.0,0.31886]
[1778279122891,46.3,80325.14,0.0,-0.00202,0.0,0.31778]
[1778279127923,46.3,80320.9,0.0,-0.00203,0.0,0.31945]
[1778279132956,46.3,80313.19,0.0,-0.00205,0.0,0.32178]
[1778279137995,46.3,80315.23,0.0,-0.00204,0.0,0.32097]
[1778279145040,46.3,80318.89,0.0,-0.00203,0.0,0.31952]
[1778279151082,46.3,80318.97,0.0,-0.00203,0.0,0.31949]
[1778279156117,46.3,80319.92,0.0,-0.00203,0.0,0.31911]
[1778279161156,46.3,80320.1,0.0,-0.00203,0.0,0.31904]
[1778279166191,46.3,80320.27,0.0,-0.00203,0.0,0.31898]
[1778279168807,46.3,80319.07,0.0,-0.00203,0.0,0.31945]
[1778279168902,46.3,80322.0,0.0,-0.00202,0.0,0.31829]
[1778279174248,46.3,80322.29,0.0,-0.00202,0.0,0.31818]
[1778279179282,46.3,80327.86,0.0,-0.00201,0.0,0.316]
[1778279186331,46.3,80327.32,0.0,-0.00201,0.0,0.31621]
[1778279191367,46.3,80332.86,0.0,-0.00199,0.0,0.31333]
[1778279196401,46.3,80330.57,0.0,-0.00199,0.0,0.31422]
[1778279202442,46.3,80330.82,0.0,-0.00199,0.0,0.31412]
[1778279208485,46.3,80330.84,0.0,-0.00199,0.0,0.31411]
[1778279214527,46.3,80333.02,0.0,-0.00199,0.0,0.31327]
[1778279219562,46.3,80333.52,0.0,-0.00199,0.0,0.31307]
[1778279224597,46.3,80336.14,0.0,-0.00198,0.0,0.31206]
[1778279229631,46.3,80337.26,0.0,-0.00197,0.0,0.31162]
[1778279235675,46.3,80338.83,0.0,-0.00197,0.0,0.31102]
[1778279240709,46.3,80339.75,0.0,-0.00197,0.0,0.31066]
[1778279245744,46.3,80346.64,0.0,-0.00195,0.0,0.30802]
[1778279252794,46.3,80345.42,0.0,-0.00195,0.0,0.30778]
[1778279257831,46.3,80345.24,0.0,-0.00195,0.0,0.30785]
[1778279262864,46.3,80344.84,0.0,-0.00195,0.0,0.308]
[1778279267899,46.3,80344.02,0.0,-0.00195,0.0,0.30831]
[1778279272934,46.3,80343.16,0.0,-0.00195,0.0,0.30864]
[1778279278977,46.3,80343.05,0.0,-0.00195,0.0,0.30869]
[1778279284016,46.3,80332.92,0.0,-0.00198,0.0,0.31259]
[1778279289049,46.3,80330.46,0.0,-0.00199,0.0,0.31354]
[1778279294085,46.3,80330.17,0.0,-0.00199,0.0,0.31366]
[1778279300127,46.3,80329.94,0.0,-0.00199,0.0,0.31375]
[1778279305162,46.3,80330.29,0.0,-0.00199,0.0,0.31361]
[1778279311205,46.3,80330.98,0.0,-0.00198,0.0,0.31262]
[1778279316240,46.3,80326.58,0.0,-0.002,0.0,0.31433]
[1778279321276,46.3,80323.91,0.0,-0.002,0.0,0.31538]
[1778279326309,46.3,80324.13,0.0,-0.002,0.0,0.31529]
[1778279331344,46.3,80323.44,0.0,-0.002,0.0,0.31556]
[1778279340407,46.3,80323.24,0.0,-0.002,0.0,0.31564]
[1778279346450,46.3,80317.76,0.0,-0.00202,0.0,0.31779]
[1778279353499,46.3,80315.52,0.0,-0.00203,0.0,0.31867]
[1778279359541,46.3,80315.67,0.0,-0.00203,0.0,0.31861]
[1778279364576,46.3,80315.41,0.0,-0.00203,0.0,0.31871]
[1778279369611,46.3,80313.65,0.0,-0.00203,0.0,0.31941]
[1778279374646,46.3,80314.31,0.0,-0.00202,0.0,0.31842]
[1778279379681,46.3,80324.21,0.0,-0.002,0.0,0.31454]
[1778279384717,46.3,80323.92,0.0,-0.002,0.0,0.31465]
[1778279389751,46.3,80324.21,0.0,-0.002,0.0,0.31454]
[1778279394787,46.3,80324.14,0.0,-0.002,0.0,0.31456]
[1778279399822,46.3,80323.92,0.0,-0.002,0.0,0.31465]
[1778279404858,46.3,80327.55,0.0,-0.00199,0.0,0.31324]
[1778279409900,46.3,80334.2,0.0,-0.00197,0.0,0.31066]
[1778279419972,46.3,80330.74,0.0,-0.00198,0.0,0.312]
[1778279430042,46.3,80331.18,0.0,-0.00198,0.0,0.31183]
[1778279433639,46.3,80330.58,0.0,-0.00198,0.0,0.31135]
[1778279434070,46.3,80330.67,0.0,-0.00198,0.0,0.31131]
[1778279435089,46.3,80330.67,0.0,-0.00198,0.0,0.31131]
[1778279435154,46.3,80330.43,0.0,-0.00198,0.0,0.31141]
[1778279441120,46.3,80329.7,0.0,-0.00198,0.0,0.31169]
[1778279444508,46.3,80320.37,0.0,-0.002,0.0,0.31532]
[1778279445156,46.3,80321.27,0.0,-0.002,0.0,0.31496]
[1778279450184,46.3,80313.48,0.0,-0.00202,0.0,0.31802]
[1778279455220,46.3,80313.67,0.0,-0.00202,0.0,0.31794]
[1778279460262,46.3,80306.5,0.0,-0.00204,0.0,0.32078]
[1778279465297,46.3,80309.56,0.0,-0.00203,0.0,0.31956]
[1778279466325,46.3,80309.56,0.0,-0.00203,0.0,0.31956]
[1778279466398,46.3,80309.56,0.0,-0.00203,0.0,0.31956]
[1778279475369,46.3,80322.22,0.0,-0.002,0.0,0.31459]
[1778279480401,46.3,80322.96,0.0,-0.002,0.0,0.3143]
[1778279486443,46.3,80323.62,0.0,-0.00199,0.0,0.31405]
[1778279491478,46.3,80323.39,0.0,-0.00199,0.0,0.31342]
[1778279496514,46.3,80322.79,0.0,-0.00199,0.0,0.31365]
[1778279501550,46.3,80321.39,0.0,-0.002,0.0,0.3142]
[1778279503107,46.3,80321.39,0.0,-0.002,0.0,0.3142]
[1778279503208,46.3,80321.05,0.0,-0.002,0.0,0.31433]
[1778279508598,46.3,80322.1,0.0,-0.00199,0.0,0.31392]
[1778279513634,46.3,80317.93,0.0,-0.00201,0.0,0.31555]
[1778279518673,46.3,80318.17,0.0,-0.002,0.0,0.31545]
[1778279523705,46.3,80316.7,0.0,-0.00201,0.0,0.31603]
[1778279530753,46.3,80316.37,0.0,-0.00201,0.0,0.31616]
[1778279539817,46.3,80321.73,0.0,-0.002,0.0,0.31406]
[1778279544851,46.3,80322.37,0.0,-0.00199,0.0,0.31381]
[1778279553913,46.3,80323.03,0.0,-0.00199,0.0,0.31284]
[1778279558949,46.3,80324.21,0.0,-0.00198,0.0,0.31238]
[1778279566002,46.3,80326.99,0.0,-0.00198,0.0,0.31131]
[1778279571038,46.3,80326.32,0.0,-0.00198,0.0,0.31156]
[1778279580101,46.3,80325.31,0.0,-0.00198,0.0,0.31196]
[1778279585137,46.3,80322.16,0.0,-0.00199,0.0,0.31318]
[1778279590171,46.3,80321.26,0.0,-0.00199,0.0,0.31353]
[1778279595207,46.3,80321.62,0.0,-0.00199,0.0,0.31339]
[1778279600242,46.3,80320.95,0.0,-0.00199,0.0,0.31365]
[1778279606178,46.3,80320.37,0.0,-0.00199,0.0,0.31387]
[1778279616249,46.3,80320.11,0.0,-0.00199,0.0,0.31325]
[1778279621389,46.3,80320.15,0.0,-0.00199,0.0,0.31324]
[1778279626424,46.3,80320.8,0.0,-0.00199,0.0,0.31299]
[1778279631460,46.3,80323.1,0.0,-0.00198,0.0,0.31209]
[1778279637501,46.3,80323.11,0.0,-0.00198,0.0,0.31209]
[1778279640522,46.3,80346.01,0.0,-0.00192,0.0,0.30333]
[1778279646564,46.3,80339.69,0.0,-0.00194,0.0,0.30572]
[1778279651600,46.3,80337.47,0.0,-0.00194,0.0,0.30657]
[1778279653215,46.3,80336.61,0.0,-0.00195,0.0,0.3069]
[1778279653312,46.3,80336.82,0.0,-0.00195,0.0,0.30682]
[1778279659656,46.3,80340.42,0.0,-0.00194,0.0,0.30545]
[1778279660040,46.3,80340.42,0.0,-0.00194,0.0,0.30545]
[1778279660672,46.3,80340.42,0.0,-0.00194,0.0,0.30545]
[1778279662403,46.3,80343.85,0.0,-0.00193,0.0,0.30415]
[1778279662684,46.3,80343.79,0.0,-0.00193,0.0,0.30417]
[1778279664146,46.3,80343.2,0.0,-0.00193,0.0,0.30439]
[1778279664691,46.3,80340.23,0.0,-0.00194,0.0,0.30552]
[1778279664944,46.3,80340.23,0.0,-0.00194,0.0,0.30552]
[1778279665698,46.3,80340.37,0.0,-0.00194,0.0,0.30547]
[1778279670734,46.3,80335.13,0.0,-0.00195,0.0,0.30746]
[1778279676670,46.3,80332.81,0.0,-0.00195,0.0,0.30764]
[1778279680805,46.3,80317.06,0.0,-0.00199,0.0,0.31372]
[1778279686741,46.3,80316.63,0.0,-0.002,0.0,0.31389]
[1778279689729,46.3,80316.64,0.0,-0.002,0.0,0.31389]
[1778279690495,46.3,80315.34,0.0,-0.002,0.0,0.31439]
[1778279693542,46.3,80312.6,0.0,-0.00201,0.0,0.31546]
[1778279693599,46.3,80312.95,0.0,-0.00201,0.0,0.31533]
[1778279698931,46.3,80309.9,0.0,-0.00201,0.0,0.31652]
[1778279703964,46.3,80309.71,0.0,-0.00201,0.0,0.3166]
[1778279709001,46.3,80310.38,0.0,-0.00201,0.0,0.31633]
[1778279715041,46.3,80311.65,0.0,-0.00201,0.0,0.31583]
[1778279720076,46.3,80316.81,0.0,-0.002,0.0,0.31382]
[1778279725111,46.3,80322.59,0.0,-0.00198,0.0,0.31158]
[1778279734174,46.3,80323.75,0.0,-0.00197,0.0,0.31041]
[1778279739209,46.3,80321.33,0.0,-0.00198,0.0,0.31135]
[1778279744244,46.3,80321.64,0.0,-0.00198,0.0,0.31123]
[1778279749279,46.3,80321.18,0.0,-0.00198,0.0,0.3114]
[1778279756328,46.3,80320.76,0.0,-0.00198,0.0,0.31157]
[1778279761365,46.3,80322.8,0.0,-0.00197,0.0,0.31078]
[1778279766398,46.3,80322.62,0.0,-0.00197,0.0,0.31085]
[1778279772441,46.3,80321.99,0.0,-0.00198,0.0,0.31109]
[1778279777475,46.3,80322.07,0.0,-0.00198,0.0,0.31106]
[1778279782510,46.3,80322.24,0.0,-0.00198,0.0,0.31099]
[1778279787545,46.3,80321.77,0.0,-0.00198,0.0,0.31118]
[1778279792580,46.3,80321.79,0.0,-0.00197,0.0,0.31045]
[1778279797615,46.3,80321.27,0.0,-0.00197,0.0,0.31065]
[1778279803658,46.3,80325.87,0.0,-0.00196,0.0,0.30888]
[1778279808692,46.3,80327.17,0.0,-0.00196,0.0,0.30838]
[1778279813727,46.3,80326.73,0.0,-0.00196,0.0,0.30855]
[1778279818771,46.3,80327.31,0.0,-0.00196,0.0,0.30833]
[1778279823798,46.3,80326.09,0.0,-0.00196,0.0,0.3088]
[1778279828832,46.3,80315.31,0.0,-0.00199,0.0,0.31296]
[1778279833867,46.3,80312.51,0.0,-0.002,0.0,0.31405]
[1778279838903,46.3,80312.24,0.0,-0.002,0.0,0.31416]
[1778279843940,46.3,80313.55,0.0,-0.002,0.0,0.31365]
[1778279848977,46.3,80314.13,0.0,-0.00199,0.0,0.31342]
[1778279854006,46.3,80315.22,0.0,-0.00199,0.0,0.31228]
[1778279861056,46.3,80316.02,0.0,-0.00198,0.0,0.31197]
[1778279866092,46.3,80317.24,0.0,-0.00198,0.0,0.3115]
[1778279872137,46.3,80318.03,0.0,-0.00198,0.0,0.31119]
[1778279877172,46.3,80318.85,0.0,-0.00198,0.0,0.31087]
[1778279882208,46.3,80319.52,0.0,-0.00197,0.0,0.31061]
[1778279887242,46.3,80315.4,0.0,-0.00199,0.0,0.31221]
[1778279892277,46.3,80315.62,0.0,-0.00198,0.0,0.31212]
[1778279897312,46.3,80314.87,0.0,-0.00199,0.0,0.31241]
[1778279902347,46.3,80312.86,0.0,-0.00199,0.0,0.3132]
[1778279907382,46.3,80313.36,0.0,-0.00199,0.0,0.313]
[1778279912418,46.3,80309.87,0.0,-0.002,0.0,0.31364]
[1778279917456,46.3,80298.55,0.0,-0.00203,0.0,0.31808]
[1778279923494,46.3,80294.81,0.0,-0.00204,0.0,0.31956]
[1778279929536,46.3,80290.09,0.0,-0.00205,0.0,0.32143]
[1778279934573,46.3,80287.99,0.0,-0.00206,0.0,0.32227]
[1778279939607,46.3,80288.3,0.0,-0.00206,0.0,0.32214]
[1778279944642,46.3,80289.43,0.0,-0.00205,0.0,0.32169]
[1778279949677,46.3,80289.68,0.0,-0.00205,0.0,0.32159]
[1778279956726,46.3,80291.03,0.0,-0.00205,0.0,0.32106]
[1778279961762,46.3,80291.4,0.0,-0.00205,0.0,0.32091]
[1778279966797,46.3,80292.25,0.0,-0.00205,0.0,0.32057]
[1778279971832,46.3,80294.34,0.0,-0.00203,0.0,0.31901]
[1778279977874,46.3,80298.58,0.0,-0.00202,0.0,0.31734]
[1778279983916,46.3,80300.88,0.0,-0.00202,0.0,0.31643]
[1778279988955,46.3,80301.58,0.0,-0.00201,0.0,0.31616]
[1778279991972,46.3,80285.17,0.0,-0.00206,0.0,0.32266]
[1778279997008,46.3,80284.1,0.0,-0.00206,0.0,0.32309]
[1778280002042,46.3,80284.85,0.0,-0.00206,0.0,0.32279]
[1778280007081,46.3,80292.5,0.0,-0.00204,0.0,0.31974]
[1778280012124,46.3,80293.99,0.0,-0.00204,0.0,0.31915]
[1778280019071,46.3,80294.5,0.0,-0.00203,0.0,0.31895]
[1778280024205,46.3,80294.67,0.0,-0.00203,0.0,0.31888]
[1778280029240,46.3,80293.83,0.0,-0.00204,0.0,0.31921]
[1778280034279,46.3,80294.3,0.0,-0.00203,0.0,0.3183]
[1778280039311,46.3,80294.63,0.0,-0.00203,0.0,0.31817]
[1778280044346,46.3,80293.37,0.0,-0.00203,0.0,0.31866]
[1778280049383,46.3,80292.94,0.0,-0.00203,0.0,0.31883]
[1778280054418,46.3,80290.53,0.0,-0.00204,0.0,0.31979]
[1778280059451,46.3,80283.22,0.0,-0.00206,0.0,0.3227]
[1778280064486,46.3,80280.43,0.0,-0.00207,0.0,0.32382]
[1778280069521,46.3,80279.8,0.0,-0.00207,0.0,0.32407]
[1778280074557,46.3,80278.77,0.0,-0.00207,0.0,0.32448]
[1778280079593,46.3,80277.55,0.0,-0.00208,0.0,0.32497]
[1778280086642,46.3,80276.97,0.0,-0.00208,0.0,0.32521]
[1778280091679,46.3,80283.98,0.0,-0.00205,0.0,0.32166]
[1778280096715,46.3,80290.33,0.0,-0.00204,0.0,0.31913]
[1778280101750,46.3,80290.99,0.0,-0.00204,0.0,0.31887]
[1778280106785,46.3,80290.83,0.0,-0.00204,0.0,0.31894]
[1778280111819,46.3,80291.73,0.0,-0.00203,0.0,0.31858]
[1778280116854,46.3,80292.38,0.0,-0.00203,0.0,0.31832]
[1778280121890,46.3,80290.37,0.0,-0.00204,0.0,0.31912]
[1778280126924,46.3,80293.24,0.0,-0.00203,0.0,0.31798]
[1778280133973,46.3,80294.72,0.0,-0.00202,0.0,0.3174]
[1778280139911,46.3,80294.51,0.0,-0.00203,0.0,0.31748]
[1778280146057,46.3,80294.11,0.0,-0.00203,0.0,0.31764]
[1778280152100,46.3,80295.55,0.0,-0.00202,0.0,0.31635]
[1778280157135,46.3,80296.12,0.0,-0.00202,0.0,0.31612]
[1778280164184,46.3,80295.51,0.0,-0.00202,0.0,0.31636]
[1778280169219,46.3,80295.18,0.0,-0.00202,0.0,0.31649]
[1778280174254,46.3,80294.96,0.0,-0.00202,0.0,0.31658]
[1778280180194,46.3,80287.22,0.0,-0.00204,0.0,0.31963]
[1778280185338,46.3,80284.81,0.0,-0.00205,0.0,0.32059]
[1778280190373,46.3,80284.83,0.0,-0.00205,0.0,0.32058]
[1778280195406,46.3,80285.9,0.0,-0.00204,0.0,0.32016]
[1778280200442,46.3,80284.62,0.0,-0.00205,0.0,0.32067]
[1778280205477,46.3,80289.66,0.0,-0.00203,0.0,0.31867]
[1778280213533,46.3,80293.93,0.0,-0.00202,0.0,0.31625]
[1778280219576,46.3,80300.21,0.0,-0.002,0.0,0.31379]
[1778280226625,46.3,80299.35,0.0,-0.002,0.0,0.31413]
[1778280231659,46.3,80297.5,0.0,-0.00201,0.0,0.31485]
[1778280237701,46.3,80295.93,0.0,-0.00201,0.0,0.31547]
[1778280246764,46.3,80295.65,0.0,-0.00201,0.0,0.31558]
[1778280253815,46.3,80294.52,0.0,-0.00202,0.0,0.31602]
[1778280259858,46.3,80293.85,0.0,-0.00202,0.0,0.31629]
[1778280265900,46.3,80295.57,0.0,-0.00201,0.0,0.31561]
[1778280270937,46.3,80295.43,0.0,-0.00201,0.0,0.31567]
[1778280275971,46.3,80296.9,0.0,-0.00201,0.0,0.31436]
[1778280281005,46.3,80296.92,0.0,-0.002,0.0,0.31436]
[1778280287047,46.3,80296.48,0.0,-0.00201,0.0,0.31453]
[1778280292083,46.3,80296.4,0.0,-0.00201,0.0,0.31456]
[1778280298124,46.3,80295.79,0.0,-0.00201,0.0,0.3148]
[1778280303160,46.3,80293.74,0.0,-0.00201,0.0,0.3156]
[1778280310208,46.3,80293.61,0.0,-0.00201,0.0,0.31565]
[1778280315243,46.3,80293.19,0.0,-0.00202,0.0,0.31582]
[1778280320278,46.3,80293.59,0.0,-0.00201,0.0,0.31566]
[1778280326320,46.3,80293.67,0.0,-0.00201,0.0,0.31563]
[1778280331355,46.3,80294.64,0.0,-0.00201,0.0,0.31452]
[1778280336390,46.3,80295.33,0.0,-0.002,0.0,0.31425]
[1778280343439,46.3,80295.33,0.0,-0.002,0.0,0.31425]
[1778280351407,46.3,80296.53,0.0,-0.002,0.0,0.31378]
[1778280357539,46.3,80295.86,0.0,-0.002,0.0,0.31405]
[1778280363581,46.3,80295.98,0.0,-0.002,0.0,0.314]
[1778280371549,46.3,80295.09,0.0,-0.00201,0.0,0.31435]
[1778280377199,46.3,80296.43,0.0,-0.002,0.0,0.31382]
[1778280377202,46.3,80295.99,0.0,-0.002,0.0,0.31399]
[1778280383721,46.3,80296.15,0.0,-0.002,0.0,0.31393]
[1778280387453,46.3,80296.52,0.0,-0.002,0.0,0.31379]
[1778280387455,46.3,80297.03,0.0,-0.002,0.0,0.31359]
[1778280392784,46.3,80296.11,0.0,-0.002,0.0,0.31322]
[1778280397819,46.3,80295.67,0.0,-0.002,0.0,0.3134]
[1778280404872,46.3,80295.05,0.0,-0.002,0.0,0.31364]
[1778280411828,46.3,80294.62,0.0,-0.002,0.0,0.31381]
[1778280417956,46.3,80294.34,0.0,-0.002,0.0,0.31392]
[1778280422995,46.3,80294.11,0.0,-0.002,0.0,0.31401]
[1778280429036,46.3,80294.09,0.0,-0.002,0.0,0.31401]
[1778280434738,46.3,80293.81,0.0,-0.002,0.0,0.31412]
[1778280435501,46.3,80293.81,0.0,-0.002,0.0,0.31412]
[1778280434756,46.3,80293.74,0.0,-0.002,0.0,0.31415]
[1778280436086,46.3,80293.7,0.0,-0.002,0.0,0.31417]
[1778280438603,46.3,80293.7,0.0,-0.002,0.0,0.31417]
[1778280439108,46.3,80294.25,0.0,-0.002,0.0,0.31395]
[1778280445148,46.3,80294.61,0.0,-0.002,0.0,0.31381]
[1778280450183,46.3,80295.12,0.0,-0.002,0.0,0.31361]
[1778280450631,46.3,80295.12,0.0,-0.002,0.0,0.31361]
[1778280451190,46.3,80296.42,0.0,-0.00199,0.0,0.31238]
[1778280456225,46.3,80299.17,0.0,-0.00199,0.0,0.31131]
[1778280461260,46.3,80306.09,0.0,-0.00197,0.0,0.30864]
[1778280466295,46.3,80310.1,0.0,-0.00196,0.0,0.3071]
[1778280472248,46.3,80313.4,0.0,-0.00195,0.0,0.30584]
[1778280482318,46.3,80314.77,0.0,-0.00194,0.0,0.30531]
[1778280487442,46.3,80310.87,0.0,-0.00195,0.0,0.3068]
[1778280492478,46.3,80312.01,0.0,-0.00195,0.0,0.30637]
[1778280497512,46.3,80313.1,0.0,-0.00195,0.0,0.30595]
[1778280502547,46.3,80314.0,0.0,-0.00194,0.0,0.30561]
[1778280507582,46.3,80313.32,0.0,-0.00195,0.0,0.30587]
[1778280514631,46.3,80312.68,0.0,-0.00194,0.0,0.3054]
[1778280519666,46.3,80314.06,0.0,-0.00194,0.0,0.30487]
[1778280525709,46.3,80317.19,0.0,-0.00193,0.0,0.30368]
[1778280530745,46.3,80321.05,0.0,-0.00192,0.0,0.30222]
[1778280535780,46.3,80324.5,0.0,-0.00191,0.0,0.30092]
[1778280540814,46.3,80324.58,0.0,-0.00191,0.0,0.30089]
[1778280546856,46.3,80325.8,0.0,-0.00191,0.0,0.30043]
[1778280551891,46.3,80325.41,0.0,-0.00191,0.0,0.30058]
[1778280556927,46.3,80325.19,0.0,-0.00191,0.0,0.30066]
[1778280561962,46.3,80324.61,0.0,-0.00191,0.0,0.30088]
[1778280566997,46.3,80323.7,0.0,-0.00191,0.0,0.30122]
[1778280572032,46.3,80323.31,0.0,-0.00191,0.0,0.30067]
[1778280577067,46.3,80327.75,0.0,-0.0019,0.0,0.299]
[1778280582102,46.3,80326.86,0.0,-0.0019,0.0,0.29933]
[1778280587141,46.3,80327.59,0.0,-0.0019,0.0,0.29906]
[1778280592172,46.3,80326.72,0.0,-0.0019,0.0,0.29939]
[1778280597207,46.3,80325.79,0.0,-0.0019,0.0,0.29974]
[1778280602246,46.3,80325.39,0.0,-0.00191,0.0,0.29989]
[1778280607282,46.3,80324.53,0.0,-0.00191,0.0,0.30021]
[1778280612323,46.3,80323.84,0.0,-0.00191,0.0,0.30047]
[1778280617358,46.3,80323.5,0.0,-0.00191,0.0,0.3006]
[1778280623313,46.3,80323.34,0.0,-0.00191,0.0,0.30066]
[1778280628435,46.3,80315.42,0.0,-0.00193,0.0,0.30365]
[1778280633470,46.3,80307.29,0.0,-0.00195,0.0,0.30604]
[1778280640519,46.3,80310.54,0.0,-0.00194,0.0,0.3048]
[1778280645555,46.3,80310.1,0.0,-0.00194,0.0,0.30496]
[1778280650589,46.3,80311.05,0.0,-0.00194,0.0,0.3046]
[1778280655624,46.3,80311.25,0.0,-0.00194,0.0,0.30453]
[1778280660659,46.3,80308.86,0.0,-0.00195,0.0,0.30544]
[1778280668716,46.3,80307.01,0.0,-0.00195,0.0,0.30614]
[1778280673758,46.3,80305.03,0.0,-0.00196,0.0,0.3069]
[1778280678792,46.3,80303.62,0.0,-0.00196,0.0,0.30744]
[1778280683827,46.3,80303.31,0.0,-0.00196,0.0,0.30756]
[1778280688863,46.3,80302.75,0.0,-0.00196,0.0,0.30778]
[1778280693901,46.3,80301.48,0.0,-0.00196,0.0,0.30755]
[1778280699943,46.3,80301.51,0.0,-0.00196,0.0,0.30754]
[1778280704978,46.3,80300.78,0.0,-0.00196,0.0,0.30782]
[1778280710013,46.3,80298.01,0.0,-0.00197,0.0,0.30889]
[1778280715048,46.3,80285.86,0.0,-0.002,0.0,0.3136]
[1778280720083,46.3,80283.2,0.0,-0.00201,0.0,0.31465]
[1778280726125,46.3,80281.32,0.0,-0.00202,0.0,0.31538]
[1778280733174,46.3,80283.24,0.0,-0.00201,0.0,0.31463]
[1778280738210,46.3,80287.82,0.0,-0.002,0.0,0.31284]
[1778280743245,46.3,80289.48,0.0,-0.00199,0.0,0.31219]
[1778280748279,46.3,80292.64,0.0,-0.00199,0.0,0.31096]
[1778280754237,46.3,80294.23,0.0,-0.00198,0.0,0.30963]
[1778280759356,46.3,80295.59,0.0,-0.00197,0.0,0.3091]
[1778280764393,46.3,80297.37,0.0,-0.00197,0.0,0.30842]
[1778280769426,46.3,80298.59,0.0,-0.00196,0.0,0.30795]
[1778280774464,46.3,80299.08,0.0,-0.00196,0.0,0.30776]
[1778280779497,46.3,80299.24,0.0,-0.00196,0.0,0.3077]
[1778280782158,46.3,80299.45,0.0,-0.00196,0.0,0.30762]
[1778280782229,46.3,80299.74,0.0,-0.00196,0.0,0.30751]
[1778280787555,46.3,80296.01,0.0,-0.00197,0.0,0.30894]
[1778280792590,46.3,80289.89,0.0,-0.00199,0.0,0.31131]
[1778280798632,46.3,80287.02,0.0,-0.002,0.0,0.31243]
[1778280803668,46.3,80278.78,0.0,-0.00202,0.0,0.31565]
[1778280808702,46.3,80271.87,0.0,-0.00204,0.0,0.31838]
[1778280813737,46.3,80271.04,0.0,-0.00204,0.0,0.31797]
[1778280818772,46.3,80270.5,0.0,-0.00204,0.0,0.31819]
[1778280823807,46.3,80270.82,0.0,-0.00204,0.0,0.31806]
[1778280828841,46.3,80269.79,0.0,-0.00204,0.0,0.31847]
[1778280833877,46.3,80269.85,0.0,-0.00204,0.0,0.31845]
[1778280838912,46.3,80269.61,0.0,-0.00204,0.0,0.31854]
[1778280843947,46.3,80269.63,0.0,-0.00204,0.0,0.31853]
[1778280848983,46.3,80269.54,0.0,-0.00204,0.0,0.31857]
[1778280854944,46.3,80271.31,0.0,-0.00204,0.0,0.31787]
[1778280858651,46.3,80272.09,0.0,-0.00203,0.0,0.31756]
[1778280858752,46.3,80273.19,0.0,-0.00203,0.0,0.31712]
[1778280865016,46.3,80274.54,0.0,-0.00203,0.0,0.31659]
[1778280870478,46.3,80275.03,0.0,-0.00202,0.0,0.3164]
[1778280870567,46.3,80274.65,0.0,-0.00203,0.0,0.31655]
[1778280876173,46.3,80273.92,0.0,-0.00202,0.0,0.3161]
[1778280881208,46.3,80273.76,0.0,-0.00202,0.0,0.31617]
[1778280886243,46.3,80273.44,0.0,-0.00202,0.0,0.31629]
[1778280891278,46.3,80272.84,0.0,-0.00203,0.0,0.31653]
[1778280896312,46.3,80270.45,0.0,-0.00203,0.0,0.31747]
[1778280902355,46.3,80271.0,0.0,-0.00203,0.0,0.31726]
[1778280907390,46.3,80272.74,0.0,-0.00203,0.0,0.31657]
[1778280912425,46.3,80272.23,0.0,-0.00203,0.0,0.31677]
[1778280917460,46.3,80271.24,0.0,-0.00203,0.0,0.31716]
[1778280924509,46.3,80270.89,0.0,-0.00203,0.0,0.3173]
[1778280930551,46.3,80271.01,0.0,-0.00203,0.0,0.31725]
[1778280932655,46.3,80271.18,0.0,-0.00203,0.0,0.31645]
[1778280932728,46.3,80271.44,0.0,-0.00203,0.0,0.31635]
[1778280938809,46.3,80271.62,0.0,-0.00203,0.0,0.31628]
[1778280938813,46.3,80271.63,0.0,-0.00203,0.0,0.31628]
[1778280939635,46.3,80271.63,0.0,-0.00203,0.0,0.31628]
[1778280939666,46.3,80271.63,0.0,-0.00203,0.0,0.31628]
[1778280945657,46.3,80272.17,0.0,-0.00202,0.0,0.31606]
[1778280950691,46.3,80271.37,0.0,-0.00203,0.0,0.31638]
[1778280956733,46.3,80271.28,0.0,-0.00203,0.0,0.31641]
[1778280961769,46.3,80271.47,0.0,-0.00203,0.0,0.31634]
[1778280966834,46.3,80271.69,0.0,-0.00203,0.0,0.31625]
[1778280968299,46.3,80271.82,0.0,-0.00202,0.0,0.3162]
[1778280968847,46.3,80272.13,0.0,-0.00202,0.0,0.31608]
[1778280973882,46.3,80272.0,0.0,-0.00202,0.0,0.31613]
[1778280978917,46.3,80272.74,0.0,-0.00202,0.0,0.31584]
[1778280983953,46.3,80272.69,0.0,-0.00202,0.0,0.31586]
[1778280989994,46.3,80272.78,0.0,-0.00202,0.0,0.31582]
[1778280994190,46.3,80272.43,0.0,-0.00202,0.0,0.31523]
[1778280995029,46.3,80270.53,0.0,-0.00202,0.0,0.31598]
[1778281000064,46.3,80270.36,0.0,-0.00202,0.0,0.31604]
[1778281005099,46.3,80267.6,0.0,-0.00203,0.0,0.31713]
[1778281010134,46.3,80270.59,0.0,-0.00202,0.0,0.31595]
[1778281015169,46.3,80271.1,0.0,-0.00202,0.0,0.31575]
[1778281021211,46.3,80271.21,0.0,-0.00202,0.0,0.31571]
[1778281028261,46.3,80272.0,0.0,-0.00202,0.0,0.3154]
[1778281032935,46.3,80270.99,0.0,-0.00202,0.0,0.3158]
[1778281032943,46.3,80271.1,0.0,-0.00202,0.0,0.31575]
[1778281038330,46.3,80271.83,0.0,-0.00202,0.0,0.31547]
[1778281045379,46.3,80272.1,0.0,-0.00202,0.0,0.31536]
[1778281051421,46.3,80272.05,0.0,-0.00201,0.0,0.31465]
[1778281056462,46.3,80271.16,0.0,-0.00202,0.0,0.315]
[1778281064517,46.3,80272.22,0.0,-0.00201,0.0,0.31458]
[1778281067586,46.3,80271.69,0.0,-0.00202,0.0,0.31479]
[1778281067641,46.3,80271.56,0.0,-0.00202,0.0,0.31484]
[1778281073579,46.3,80271.13,0.0,-0.00202,0.0,0.31501]
[1778281078616,46.3,80268.99,0.0,-0.00202,0.0,0.31585]
[1778281083654,46.3,80267.98,0.0,-0.00203,0.0,0.31625]
[1778281089692,46.3,80267.88,0.0,-0.00203,0.0,0.31629]
[1778281095734,46.3,80267.87,0.0,-0.00203,0.0,0.31629]
[1778281100769,46.3,80268.01,0.0,-0.00203,0.0,0.31624]
[1778281106711,46.3,80268.17,0.0,-0.00203,0.0,0.31618]
[1778281112853,46.3,80268.26,0.0,-0.00202,0.0,0.31541]
[1778281117888,46.3,80268.32,0.0,-0.00202,0.0,0.31538]
[1778281122320,46.3,80268.18,0.0,-0.00202,0.0,0.31544]
[1778281122923,46.3,80268.22,0.0,-0.00202,0.0,0.31542]
[1778281126421,46.3,80268.26,0.0,-0.00202,0.0,0.31541]
[1778281126952,46.3,80268.43,0.0,-0.00202,0.0,0.31534]
[1778281131986,46.3,80269.91,0.0,-0.00202,0.0,0.31476]
[1778281139036,46.3,80270.16,0.0,-0.00202,0.0,0.31466]
[1778281145078,46.3,80270.02,0.0,-0.00202,0.0,0.31472]
[1778281150046,46.3,80269.71,0.0,-0.00202,0.0,0.31484]
[1778281150118,46.3,80268.93,0.0,-0.00202,0.0,0.31514]
[1778281152268,46.3,80269.9,0.0,-0.00202,0.0,0.31476]
[1778281152273,46.3,80269.95,0.0,-0.00202,0.0,0.31474]
[1778281158168,46.3,80270.04,0.0,-0.00202,0.0,0.31471]
[1778281165218,46.3,80269.66,0.0,-0.00202,0.0,0.31486]
[1778281172269,46.3,80269.66,0.0,-0.00201,0.0,0.31413]
[1778281177306,46.3,80277.33,0.0,-0.00199,0.0,0.31113]
[1778281182343,46.3,80276.54,0.0,-0.00199,0.0,0.31144]
[1778281190397,46.3,80275.36,0.0,-0.002,0.0,0.3119]
[1778281195432,46.3,80263.96,0.0,-0.00203,0.0,0.31637]
[1778281200468,46.3,80265.61,0.0,-0.00202,0.0,0.31572]
[1778281205504,46.3,80255.06,0.0,-0.00205,0.0,0.3199]
[1778281210538,46.3,80256.76,0.0,-0.00205,0.0,0.31922]
[1778281215575,46.3,80256.24,0.0,-0.00205,0.0,0.31943]
[1778281220609,46.3,80255.93,0.0,-0.00205,0.0,0.31955]
[1778281225645,46.3,80256.1,0.0,-0.00205,0.0,0.31949]
[1778281230680,46.3,80256.54,0.0,-0.00205,0.0,0.31931]
[1778281235714,46.3,80255.71,0.0,-0.00205,0.0,0.3189]
[1778281240749,46.3,80255.0,0.0,-0.00205,0.0,0.31919]
[1778281245784,46.3,80254.8,0.0,-0.00205,0.0,0.31927]
[1778281250820,46.3,80254.39,0.0,-0.00205,0.0,0.31943]
[1778281256861,46.3,80254.67,0.0,-0.00205,0.0,0.31932]
[1778281261896,46.3,80254.26,0.0,-0.00205,0.0,0.31948]
[1778281267841,46.3,80254.01,0.0,-0.00205,0.0,0.31958]
[1778281272974,46.3,80253.79,0.0,-0.00205,0.0,0.31967]
[1778281279017,46.3,80253.65,0.0,-0.00205,0.0,0.31972]
[1778281285058,46.3,80253.7,0.0,-0.00205,0.0,0.3197]
[1778281291100,46.3,80252.09,0.0,-0.00205,0.0,0.31961]
[1778281298150,46.3,80251.39,0.0,-0.00205,0.0,0.31988]
[1778281303184,46.3,80249.03,0.0,-0.00206,0.0,0.32083]
[1778281308219,46.3,80246.56,0.0,-0.00207,0.0,0.32182]
[1778281313254,46.3,80243.08,0.0,-0.00208,0.0,0.32321]
[1778281319296,46.3,80241.79,0.0,-0.00208,0.0,0.32373]
[1778281324331,46.3,80239.33,0.0,-0.00209,0.0,0.32473]
[1778281331380,46.3,80236.37,0.0,-0.0021,0.0,0.32592]
[1778281334401,46.3,80251.38,0.0,-0.00205,0.0,0.31989]
[1778281339436,46.3,80257.21,0.0,-0.00204,0.0,0.31757]
[1778281347497,46.3,80261.88,0.0,-0.00203,0.0,0.31573]
[1778281353534,46.3,80261.94,0.0,-0.00202,0.0,0.31497]
[1778281358570,46.3,80262.95,0.0,-0.00202,0.0,0.31457]
[1778281364611,46.3,80263.92,0.0,-0.00201,0.0,0.31419]
[1778281369646,46.3,80265.48,0.0,-0.00201,0.0,0.31358]
[1778281374681,46.3,80265.72,0.0,-0.00201,0.0,0.31349]
[1778281379719,46.3,80271.0,0.0,-0.002,0.0,0.31142]
[1778281384755,46.3,80273.37,0.0,-0.00199,0.0,0.3105]
[1778281389790,46.3,80273.72,0.0,-0.00199,0.0,0.31037]
[1778281394826,46.3,80273.33,0.0,-0.00199,0.0,0.31052]
[1778281399861,46.3,80273.95,0.0,-0.00199,0.0,0.31028]
[1778281405901,46.3,80274.39,0.0,-0.00199,0.0,0.31011]
[1778281414969,46.3,80274.1,0.0,-0.00198,0.0,0.3095]
[1778281422014,46.3,80273.52,0.0,-0.00198,0.0,0.30972]
[1778281428058,46.3,80273.17,0.0,-0.00198,0.0,0.30986]
[1778281433092,46.3,80272.82,0.0,-0.00199,0.0,0.30999]
[1778281438126,46.3,80272.25,0.0,-0.00199,0.0,0.31021]
[1778281443161,46.3,80271.58,0.0,-0.00199,0.0,0.31047]
[1778281449107,46.3,80271.64,0.0,-0.00199,0.0,0.31045]
[1778281454240,46.3,80271.6,0.0,-0.00199,0.0,0.31047]
[1778281459273,46.3,80271.89,0.0,-0.00199,0.0,0.31035]
[1778281464308,46.3,80272.57,0.0,-0.00199,0.0,0.31009]
[1778281469347,46.3,80272.63,0.0,-0.00199,0.0,0.31007]
[1778281474382,46.3,80273.63,0.0,-0.00198,0.0,0.30896]
[1778281479417,46.3,80273.71,0.0,-0.00198,0.0,0.30893]
[1778281484452,46.3,80263.1,0.0,-0.00201,0.0,0.31305]
[1778281489487,46.3,80274.14,0.0,-0.00198,0.0,0.30876]
[1778281494522,46.3,80268.47,0.0,-0.00199,0.0,0.31096]
[1778281499557,46.3,80260.34,0.0,-0.00202,0.0,0.31414]
[1778281504593,46.3,80247.56,0.0,-0.00205,0.0,0.31919]
[1778281509628,46.3,80241.22,0.0,-0.00207,0.0,0.32172]
[1778281514670,46.3,80230.49,0.0,-0.0021,0.0,0.32605]
[1778281520708,46.3,80226.66,0.0,-0.00211,0.0,0.32761]
[1778281525750,46.3,80224.29,0.0,-0.00212,0.0,0.32858]
[1778281530791,46.3,80221.73,0.0,-0.00213,0.0,0.32963]
[1778281535826,46.3,80212.39,0.0,-0.00215,0.0,0.33271]
[1778281540863,46.3,80213.77,0.0,-0.00215,0.0,0.33214]
[1778281545896,46.3,80216.41,0.0,-0.00214,0.0,0.33105]
[1778281550931,46.3,80216.03,0.0,-0.00214,0.0,0.33121]
[1778281555966,46.3,80216.03,0.0,-0.00214,0.0,0.33121]
[1778281561002,46.3,80217.61,0.0,-0.00213,0.0,0.33056]
[1778281566040,46.3,80218.21,0.0,-0.00213,0.0,0.33031]
[1778281571072,46.3,80217.55,0.0,-0.00213,0.0,0.33058]
[1778281576110,46.3,80213.04,0.0,-0.00215,0.0,0.33244]
[1778281581142,46.3,80212.51,0.0,-0.00215,0.0,0.33266]
[1778281586176,46.3,80214.55,0.0,-0.00214,0.0,0.33182]
[1778281591211,46.3,80214.51,0.0,-0.00214,0.0,0.33107]
[1778281596245,46.3,80214.68,0.0,-0.00214,0.0,0.331]
[1778281608331,46.3,80214.46,0.0,-0.00214,0.0,0.33109]
[1778281615379,46.3,80214.22,0.0,-0.00214,0.0,0.33119]
[1778281621422,46.3,80213.32,0.0,-0.00214,0.0,0.33156]
[1778281627464,46.3,80220.0,0.0,-0.00212,0.0,0.32882]
[1778281633508,46.3,80219.9,0.0,-0.00212,0.0,0.32886]
[1778281639550,46.3,80219.52,0.0,-0.00212,0.0,0.32901]
[1778281644583,46.3,80218.96,0.0,-0.00213,0.0,0.32924]
[1778281649618,46.3,80218.36,0.0,-0.00213,0.0,0.32949]
[1778281654653,46.3,80218.34,0.0,-0.00212,0.0,0.32874]
[1778281659689,46.3,80217.95,0.0,-0.00212,0.0,0.3289]
[1778281664723,46.3,80218.02,0.0,-0.00212,0.0,0.32887]
[1778281670662,46.3,80217.22,0.0,-0.00213,0.0,0.3292]
[1778281675801,46.3,80218.22,0.0,-0.00212,0.0,0.32879]
[1778281680838,46.3,80220.07,0.0,-0.00212,0.0,0.32803]
[1778281685871,46.3,80218.56,0.0,-0.00212,0.0,0.32865]
[1778281692920,46.3,80218.8,0.0,-0.00212,0.0,0.32855]
[1778281697956,46.3,80217.91,0.0,-0.00212,0.0,0.32892]
[1778281702989,46.3,80219.01,0.0,-0.00212,0.0,0.32847]
[1778281708027,46.3,80218.79,0.0,-0.00212,0.0,0.32856]
[1778281716084,46.3,80219.44,0.0,-0.00211,0.0,0.32753]
[1778281721120,46.3,80221.81,0.0,-0.00211,0.0,0.32657]
[1778281726155,46.3,80221.87,0.0,-0.00211,0.0,0.32654]
[1778281732197,46.3,80221.59,0.0,-0.00211,0.0,0.32666]
[1778281738238,46.3,80221.67,0.0,-0.00211,0.0,0.32662]
[1778281743276,46.3,80219.64,0.0,-0.00211,0.0,0.32745]
[1778281748311,46.3,80218.8,0.0,-0.00212,0.0,0.32779]
[1778281753344,46.3,80217.87,0.0,-0.00212,0.0,0.32817]
[1778281760394,46.3,80217.96,0.0,-0.00212,0.0,0.32814]
[1778281765434,46.3,80217.4,0.0,-0.00212,0.0,0.32837]
[1778281770470,46.3,80220.25,0.0,-0.00211,0.0,0.3272]
[1778281775506,46.3,80219.77,0.0,-0.00211,0.0,0.32664]
[1778281780541,46.3,80219.66,0.0,-0.00211,0.0,0.32669]
[1778281785575,46.3,80219.67,0.0,-0.00211,0.0,0.32668]
[1778281790610,46.3,80220.77,0.0,-0.00211,0.0,0.32624]
[1778281795645,46.3,80220.16,0.0,-0.00211,0.0,0.32648]
[1778281801688,46.3,80220.23,0.0,-0.00211,0.0,0.32646]
[1778281806722,46.3,80219.41,0.0,-0.00211,0.0,0.32679]
[1778281819810,46.3,80220.06,0.0,-0.00211,0.0,0.32652]
[1778281825855,46.3,80219.82,0.0,-0.00211,0.0,0.32662]
[1778281830891,46.3,80219.45,0.0,-0.00211,0.0,0.32677]
[1778281835926,46.3,80219.37,0.0,-0.0021,0.0,0.32605]
[1778281840961,46.3,80217.61,0.0,-0.00211,0.0,0.32677]
[1778281845997,46.3,80217.98,0.0,-0.00211,0.0,0.32662]
[1778281851037,46.3,80217.03,0.0,-0.00211,0.0,0.327]
[1778281858085,46.3,80217.67,0.0,-0.00211,0.0,0.32674]
[1778281863120,46.3,80217.14,0.0,-0.00211,0.0,0.32696]
[1778281868157,46.3,80216.55,0.0,-0.00211,0.0,0.3272]
[1778281880240,46.3,80217.48,0.0,-0.00211,0.0,0.32682]
[1778281885274,46.3,80217.56,0.0,-0.00211,0.0,0.32679]
[1778281891316,46.3,80217.66,0.0,-0.0021,0.0,0.32599]
[1778281898364,46.3,80218.4,0.0,-0.0021,0.0,0.32569]
[1778281904407,46.3,80220.67,0.0,-0.0021,0.0,0.32477]
[1778281909442,46.3,80220.65,0.0,-0.0021,0.0,0.32478]
[1778281918511,46.3,80221.16,0.0,-0.00209,0.0,0.32457]
[1778281924547,46.3,80220.5,0.0,-0.0021,0.0,0.32484]
[1778281932494,46.3,80220.46,0.0,-0.0021,0.0,0.32485]
[1778281937639,46.3,80220.94,0.0,-0.0021,0.0,0.32466]
[1778281942674,46.3,80231.97,0.0,-0.00206,0.0,0.32022]
[1778281950729,46.3,80233.42,0.0,-0.00206,0.0,0.31964]
[1778281962707,46.3,80234.49,0.0,-0.00205,0.0,0.31847]
[1778281972777,46.3,80232.6,0.0,-0.00206,0.0,0.31923]
[1778281978925,46.3,80231.71,0.0,-0.00206,0.0,0.31958]
[1778281983962,46.3,80232.49,0.0,-0.00206,0.0,0.31927]
[1778281990005,46.3,80232.85,0.0,-0.00206,0.0,0.31913]
[1778281995042,46.3,80233.04,0.0,-0.00206,0.0,0.31905]
[1778282000074,46.3,80232.03,0.0,-0.00206,0.0,0.31945]
[1778282007123,46.3,80228.76,0.0,-0.00207,0.0,0.32076]
[1778282013164,46.3,80228.16,0.0,-0.00206,0.0,0.32026]
[1778282019208,46.3,80228.23,0.0,-0.00206,0.0,0.32023]
[1778282025249,46.3,80228.35,0.0,-0.00206,0.0,0.32018]
[1778282030284,46.3,80227.96,0.0,-0.00207,0.0,0.32034]
[1778282035319,46.3,80228.49,0.0,-0.00206,0.0,0.32012]
[1778282040354,46.3,80220.9,0.0,-0.00209,0.0,0.32317]
[1778282045390,46.3,80220.4,0.0,-0.00209,0.0,0.32338]
[1778282050424,46.3,80220.94,0.0,-0.00209,0.0,0.32316]
[1778282056466,46.3,80221.18,0.0,-0.00209,0.0,0.32306]
[1778282063407,46.3,80221.76,0.0,-0.00208,0.0,0.32283]
[1778282068553,46.3,80223.43,0.0,-0.00208,0.0,0.32215]
[1778282073586,46.3,80223.09,0.0,-0.00207,0.0,0.32154]
[1778282078623,46.3,80219.97,0.0,-0.00208,0.0,0.3228]
[1778282083658,46.3,80214.64,0.0,-0.0021,0.0,0.32496]
[1778282088710,46.3,80208.7,0.0,-0.00212,0.0,0.32737]
[1778282093746,46.3,80206.52,0.0,-0.00212,0.0,0.32826]
[1778282099788,46.3,80204.41,0.0,-0.00213,0.0,0.32913]
[1778282104823,46.3,80204.82,0.0,-0.00213,0.0,0.32896]
[1778282109858,46.3,80204.55,0.0,-0.00213,0.0,0.32907]
[1778282117914,46.3,80204.51,0.0,-0.00213,0.0,0.32909]
[1778282122949,46.3,80191.72,0.0,-0.00217,0.0,0.33437]
[1778282127984,46.3,80191.54,0.0,-0.00217,0.0,0.33445]
[1778282134026,46.3,80190.46,0.0,-0.00217,0.0,0.33412]
[1778282139061,46.3,80190.13,0.0,-0.00217,0.0,0.33426]
[1778282144098,46.3,80189.89,0.0,-0.00217,0.0,0.33436]
[1778282146111,46.3,80169.94,0.0,-0.00223,0.0,0.34275]
[1778282151145,46.3,80169.1,0.0,-0.00223,0.0,0.34311]
[1778282155173,46.3,80144.96,0.0,-0.00231,0.0,0.35353]
[1778282160208,46.3,80141.76,0.0,-0.00232,0.0,0.35493]
[1778282165243,46.3,80145.54,0.0,-0.0023,0.0,0.35327]
[1778282170278,46.3,80145.35,0.0,-0.00231,0.0,0.35336]
[1778282175314,46.3,80146.49,0.0,-0.0023,0.0,0.35286]
[1778282180351,46.3,80157.44,0.0,-0.00227,0.0,0.34811]
[1778282185386,46.3,80163.31,0.0,-0.00225,0.0,0.34559]
[1778282190421,46.3,80163.56,0.0,-0.00225,0.0,0.34548]
[1778282195457,46.3,80163.01,0.0,-0.00224,0.0,0.34492]
[1778282200492,46.3,80167.05,0.0,-0.00223,0.0,0.3432]
[1778282205531,46.3,80169.97,0.0,-0.00222,0.0,0.34196]
[1778282210567,46.3,80176.85,0.0,-0.0022,0.0,0.33905]
[1778282217616,46.3,80176.36,0.0,-0.0022,0.0,0.33925]
[1778282222653,46.3,80176.99,0.0,-0.0022,0.0,0.33899]
[1778282229700,46.3,80177.86,0.0,-0.0022,0.0,0.33862]
[1778282234734,46.3,80186.96,0.0,-0.00217,0.0,0.33481]
[1778282239770,46.3,80194.68,0.0,-0.00215,0.0,0.33161]
[1778282244806,46.3,80202.35,0.0,-0.00213,0.0,0.32845]
[1778282249839,46.3,80205.66,0.0,-0.00212,0.0,0.3271]
[1778282254876,46.3,80209.02,0.0,-0.0021,0.0,0.32497]
[1778282259910,46.3,80217.25,0.0,-0.00208,0.0,0.32165]
[1778282265952,46.3,80220.57,0.0,-0.00207,0.0,0.32031]
[1778282270986,46.3,80223.69,0.0,-0.00206,0.0,0.31907]
[1778282276022,46.3,80225.32,0.0,-0.00205,0.0,0.31842]
[1778282281057,46.3,80228.17,0.0,-0.00205,0.0,0.31728]
[1778282286092,46.3,80227.67,0.0,-0.00205,0.0,0.31748]
[1778282291126,46.3,80226.78,0.0,-0.00205,0.0,0.31783]
[1778282296162,46.3,80227.75,0.0,-0.00205,0.0,0.31745]
[1778282301197,46.3,80231.34,0.0,-0.00204,0.0,0.31602]
[1778282306233,46.3,80229.96,0.0,-0.00204,0.0,0.31657]
[1778282311270,46.3,80230.55,0.0,-0.00203,0.0,0.3156]
[1778282316303,46.3,80227.54,0.0,-0.00204,0.0,0.31679]
[1778282322345,46.3,80229.26,0.0,-0.00204,0.0,0.31611]
[1778282329394,46.3,80229.93,0.0,-0.00204,0.0,0.31584]
[1778282335436,46.3,80229.64,0.0,-0.00204,0.0,0.31596]
[1778282341480,46.3,80229.99,0.0,-0.00204,0.0,0.31582]
[1778282353565,46.3,80230.16,0.0,-0.00204,0.0,0.31575]
[1778282358600,46.3,80232.21,0.0,-0.00203,0.0,0.31494]
[1778282363635,46.3,80237.2,0.0,-0.00202,0.0,0.31298]
[1778282370685,46.3,80237.5,0.0,-0.00202,0.0,0.31286]
[1778282375720,46.3,80236.89,0.0,-0.00201,0.0,0.31237]
[1778282385656,46.3,80236.9,0.0,-0.00201,0.0,0.31236]
[1778282390825,46.3,80237.01,0.0,-0.00201,0.0,0.31232]
[1778282395860,46.3,80237.7,0.0,-0.00201,0.0,0.31205]
[1778282400895,46.3,80236.99,0.0,-0.00201,0.0,0.31233]
[1778282406937,46.3,80237.52,0.0,-0.00201,0.0,0.31212]
[1778282411973,46.3,80239.9,0.0,-0.002,0.0,0.31119]
[1778282417006,46.3,80241.67,0.0,-0.002,0.0,0.3105]
[1778282423049,46.3,80241.48,0.0,-0.002,0.0,0.31057]
[1778282428085,46.3,80242.81,0.0,-0.002,0.0,0.31005]
[1778282435135,46.3,80244.67,0.0,-0.00199,0.0,0.3086]
[1778282442183,46.3,80245.35,0.0,-0.00198,0.0,0.30834]
[1778282447218,46.3,80248.07,0.0,-0.00198,0.0,0.30728]
[1778282452255,46.3,80248.95,0.0,-0.00197,0.0,0.30694]
[1778282463331,46.3,80253.18,0.0,-0.00196,0.0,0.30531]
[1778282468366,46.3,80251.45,0.0,-0.00197,0.0,0.30598]
[1778282473404,46.3,80248.23,0.0,-0.00198,0.0,0.30722]
[1778282481457,46.3,80247.64,0.0,-0.00198,0.0,0.30745]
[1778282486496,46.3,80236.78,0.0,-0.00201,0.0,0.31168]
[1778282491527,46.3,80229.4,0.0,-0.00202,0.0,0.31384]
[1778282502605,46.3,80228.63,0.0,-0.00203,0.0,0.31414]
[1778282509658,46.3,80228.57,0.0,-0.00203,0.0,0.31417]
[1778282514694,46.3,80228.55,0.0,-0.00203,0.0,0.31418]
[1778282524764,46.3,80227.44,0.0,-0.00203,0.0,0.31461]
[1778282529800,46.3,80214.72,0.0,-0.00207,0.0,0.31967]
[1778282534834,46.3,80213.23,0.0,-0.00207,0.0,0.32027]
[1778282539870,46.3,80210.22,0.0,-0.00208,0.0,0.32148]
[1778282544904,46.3,80209.65,0.0,-0.00208,0.0,0.32171]
[1778282549943,46.3,80208.33,0.0,-0.00208,0.0,0.32224]
[1778282556992,46.3,80207.88,0.0,-0.00208,0.0,0.32167]
[1778282564043,46.3,80207.66,0.0,-0.00208,0.0,0.32176]
[1778282569078,46.3,80212.96,0.0,-0.00207,0.0,0.31963]
[1778282574113,46.3,80206.24,0.0,-0.00209,0.0,0.32233]
[1778282579148,46.3,80206.04,0.0,-0.00209,0.0,0.32241]
[1778282585190,46.3,80205.54,0.0,-0.00209,0.0,0.32262]
[1778282590228,46.3,80205.59,0.0,-0.00209,0.0,0.32259]
[1778282595260,46.3,80205.15,0.0,-0.00209,0.0,0.32277]
[1778282603315,46.3,80204.62,0.0,-0.00209,0.0,0.32299]
[1778282608352,46.3,80205.08,0.0,-0.00209,0.0,0.3228]
[1778282617359,46.3,80205.19,0.0,-0.00208,0.0,0.322]
[1778282622450,46.3,80205.87,0.0,-0.00208,0.0,0.32173]
[1778282627485,46.3,80205.08,0.0,-0.00208,0.0,0.32205]
[1778282632519,46.3,80204.71,0.0,-0.00209,0.0,0.3222]
[1778282637557,46.3,80204.03,0.0,-0.00209,0.0,0.32247]
[1778282643598,46.3,80203.8,0.0,-0.00209,0.0,0.32257]
[1778282655679,46.3,80202.93,0.0,-0.00209,0.0,0.32292]
[1778282660717,46.3,80202.79,0.0,-0.00209,0.0,0.32297]
[1778282667766,46.3,80202.83,0.0,-0.00209,0.0,0.32296]
[1778282672801,46.3,80201.34,0.0,-0.00209,0.0,0.32281]
[1778282680858,46.3,80197.93,0.0,-0.0021,0.0,0.32419]
[1778282685893,46.3,80198.97,0.0,-0.0021,0.0,0.32377]
[1778282692942,46.3,80198.65,0.0,-0.0021,0.0,0.3239]
[1778282697983,46.3,80185.1,0.0,-0.00214,0.0,0.32943]
[1778282703012,46.3,80183.8,0.0,-0.00214,0.0,0.32997]
[1778282708048,46.3,80186.31,0.0,-0.00213,0.0,0.32893]
[1778282713083,46.3,80186.0,0.0,-0.00214,0.0,0.32906]
[1778282718116,46.3,80186.57,0.0,-0.00213,0.0,0.32883]
[1778282723152,46.3,80188.89,0.0,-0.00213,0.0,0.32787]
[1778282728188,46.3,80197.73,0.0,-0.0021,0.0,0.32427]
[1778282733221,46.3,80200.14,0.0,-0.00209,0.0,0.32254]
[1778282738257,46.3,80207.66,0.0,-0.00207,0.0,0.31951]
[1778282743292,46.3,80207.74,0.0,-0.00207,0.0,0.31948]
[1778282748327,46.3,80206.08,0.0,-0.00207,0.0,0.32015]
[1778282753362,46.3,80205.17,0.0,-0.00207,0.0,0.32051]
[1778282759404,46.3,80204.56,0.0,-0.00208,0.0,0.32076]
[1778282764440,46.3,80204.2,0.0,-0.00208,0.0,0.3209]
[1778282769476,46.3,80204.74,0.0,-0.00208,0.0,0.32068]
[1778282777534,46.3,80204.11,0.0,-0.00208,0.0,0.32094]
[1778282783573,46.3,80199.61,0.0,-0.00209,0.0,0.32275]
[1778282788608,46.3,80199.56,0.0,-0.00209,0.0,0.32277]
[1778282794651,46.3,80199.01,0.0,-0.00209,0.0,0.32224]
[1778282800694,46.3,80199.4,0.0,-0.00209,0.0,0.32208]
[1778282805729,46.3,80199.73,0.0,-0.00209,0.0,0.32195]
[1778282810764,46.3,80199.91,0.0,-0.00208,0.0,0.32188]
[1778282815799,46.3,80201.4,0.0,-0.00208,0.0,0.32128]
[1778282820836,46.3,80201.39,0.0,-0.00208,0.0,0.32128]
[1778282826875,46.3,80201.37,0.0,-0.00208,0.0,0.32129]
[1778282838961,46.3,80201.75,0.0,-0.00208,0.0,0.32114]
[1778282848996,46.3,80202.63,0.0,-0.00208,0.0,0.32078]
[1778282854072,46.3,80203.18,0.0,-0.00207,0.0,0.31981]
[1778282861120,46.3,80203.69,0.0,-0.00207,0.0,0.31961]
[1778282867164,46.3,80203.99,0.0,-0.00207,0.0,0.31949]
[1778282872198,46.3,80203.89,0.0,-0.00207,0.0,0.31953]
[1778282877235,46.3,80204.02,0.0,-0.00207,0.0,0.31948]
[1778282883279,46.3,80204.47,0.0,-0.00207,0.0,0.3193]
[1778282888314,46.3,80204.61,0.0,-0.00207,0.0,0.31924]
[1778282893349,46.3,80205.9,0.0,-0.00206,0.0,0.31872]
[1778282898384,46.3,80207.13,0.0,-0.00206,0.0,0.31823]
[1778282903420,46.3,80208.88,0.0,-0.00205,0.0,0.31753]
[1778282908454,46.3,80208.44,0.0,-0.00206,0.0,0.31771]
[1778282913489,46.3,80207.83,0.0,-0.00205,0.0,0.31721]
[1778282918524,46.3,80207.03,0.0,-0.00205,0.0,0.31753]
[1778282923559,46.3,80208.42,0.0,-0.00205,0.0,0.31697]
[1778282928594,46.3,80208.49,0.0,-0.00205,0.0,0.31694]
[1778282933640,46.3,80208.06,0.0,-0.00205,0.0,0.31712]
[1778282938675,46.3,80206.36,0.0,-0.00206,0.0,0.31779]
[1778282943711,46.3,80206.71,0.0,-0.00206,0.0,0.31765]
[1778282949700,46.3,80206.04,0.0,-0.00206,0.0,0.31792]
[1778282955794,46.3,80206.31,0.0,-0.00206,0.0,0.31781]
[1778282962843,46.3,80206.94,0.0,-0.00206,0.0,0.31756]
[1778282969892,46.3,80206.57,0.0,-0.00206,0.0,0.31771]
[1778282979911,46.3,80206.91,0.0,-0.00205,0.0,0.31683]
[1778282986004,46.3,80206.81,0.0,-0.00205,0.0,0.31687]
[1778282991038,46.3,80206.03,0.0,-0.00205,0.0,0.31718]
[1778282996078,46.3,80205.89,0.0,-0.00205,0.0,0.31724]
[1778283001112,46.3,80192.37,0.0,-0.00209,0.0,0.32267]
[1778283006149,46.3,80185.03,0.0,-0.00211,0.0,0.32565]
[1778283011184,46.3,80183.12,0.0,-0.00212,0.0,0.32643]
[1778283016221,46.3,80179.38,0.0,-0.00213,0.0,0.32796]
[1778283022263,46.3,80173.16,0.0,-0.00215,0.0,0.33052]
[1778283027298,46.3,80173.29,0.0,-0.00215,0.0,0.33047]
[1778283034347,46.3,80173.27,0.0,-0.00214,0.0,0.32971]
[1778283040339,46.3,80169.72,0.0,-0.00215,0.0,0.33117]
[1778283045424,46.3,80170.78,0.0,-0.00215,0.0,0.33074]
[1778283050459,46.3,80170.14,0.0,-0.00215,0.0,0.331]
[1778283056503,46.3,80172.97,0.0,-0.00215,0.0,0.32983]
[1778283061536,46.3,80172.08,0.0,-0.00215,0.0,0.3302]
[1778283066580,46.3,80162.13,0.0,-0.00218,0.0,0.33433]
[1778283071616,46.3,80161.5,0.0,-0.00218,0.0,0.33459]
[1778283076649,46.3,80162.69,0.0,-0.00218,0.0,0.3341]
[1778283083698,46.3,80160.22,0.0,-0.00218,0.0,0.33513]
[1778283090692,46.3,80156.11,0.0,-0.0022,0.0,0.33685]
[1778283095782,46.3,80152.87,0.0,-0.0022,0.0,0.33744]
[1778283101824,46.3,80152.62,0.0,-0.0022,0.0,0.33754]
[1778283106859,46.3,80151.54,0.0,-0.0022,0.0,0.338]
[1778283113908,46.3,80146.9,0.0,-0.00222,0.0,0.33996]
[1778283118943,46.3,80148.71,0.0,-0.00221,0.0,0.33919]
[1778283123979,46.3,80155.05,0.0,-0.00219,0.0,0.33652]
[1778283129016,46.3,80156.39,0.0,-0.00219,0.0,0.33596]
[1778283134053,46.3,80158.84,0.0,-0.00218,0.0,0.33493]
[1778283139089,46.3,80160.73,0.0,-0.00218,0.0,0.33414]
[1778283144128,46.3,80165.77,0.0,-0.00216,0.0,0.33204]
[1778283149158,46.3,80173.13,0.0,-0.00214,0.0,0.329]
[1778283154193,46.3,80176.96,0.0,-0.00212,0.0,0.32666]
[1778283160235,46.3,80177.43,0.0,-0.00212,0.0,0.32647]
[1778283165278,46.3,80175.58,0.0,-0.00213,0.0,0.32723]
[1778283171320,46.3,80175.98,0.0,-0.00213,0.0,0.32706]
[1778283177362,46.3,80176.14,0.0,-0.00213,0.0,0.327]
[1778283183405,46.3,80176.76,0.0,-0.00212,0.0,0.32674]
[1778283188440,46.3,80179.06,0.0,-0.00212,0.0,0.3258]
[1778283196501,46.3,80179.31,0.0,-0.00212,0.0,0.3257]
[1778283201535,46.3,80178.43,0.0,-0.00212,0.0,0.32606]
[1778283206570,46.3,80179.35,0.0,-0.00212,0.0,0.32568]
[1778283211605,46.3,80178.68,0.0,-0.00211,0.0,0.3252]
[1778283216645,46.3,80173.01,0.0,-0.00213,0.0,0.32752]
[1778283221675,46.3,80166.99,0.0,-0.00215,0.0,0.32999]
[1778283230740,46.3,80168.29,0.0,-0.00214,0.0,0.32946]
[1778283236783,46.3,80168.51,0.0,-0.00214,0.0,0.32937]
[1778283241825,46.3,80167.96,0.0,-0.00215,0.0,0.32959]
[1778283246853,46.3,80161.31,0.0,-0.00217,0.0,0.33235]
[1778283252895,46.3,80161.43,0.0,-0.00216,0.0,0.3323]
[1778283258937,46.3,80159.23,0.0,-0.00217,0.0,0.33321]
[1778283263972,46.3,80157.46,0.0,-0.00218,0.0,0.33395]
[1778283269007,46.3,80155.84,0.0,-0.00218,0.0,0.33463]
[1778283274042,46.3,80157.71,0.0,-0.00217,0.0,0.33307]
[1778283279078,46.3,80157.64,0.0,-0.00217,0.0,0.3331]
[1778283284112,46.3,80161.07,0.0,-0.00216,0.0,0.33167]
[1778283289147,46.3,80169.32,0.0,-0.00214,0.0,0.32827]
[1778283294182,46.3,80174.86,0.0,-0.00212,0.0,0.32599]
[1778283299219,46.3,80187.38,0.0,-0.00208,0.0,0.32091]
[1778283304251,46.3,80182.79,0.0,-0.0021,0.0,0.32277]
[1778283309291,46.3,80182.07,0.0,-0.0021,0.0,0.32306]
[1778283319360,46.3,80181.12,0.0,-0.0021,0.0,0.32344]
[1778283324395,46.3,80180.72,0.0,-0.0021,0.0,0.32361]
[1778283329431,46.3,80180.42,0.0,-0.0021,0.0,0.32373]
[1778283334465,46.3,80180.44,0.0,-0.0021,0.0,0.32296]
[1778283342522,46.3,80180.12,0.0,-0.0021,0.0,0.32309]
[1778283352531,46.3,80180.2,0.0,-0.0021,0.0,0.32306]
[1778283357626,46.3,80179.8,0.0,-0.0021,0.0,0.32322]
[1778283362662,46.3,80179.72,0.0,-0.0021,0.0,0.32325]
[1778283367696,46.3,80173.01,0.0,-0.00212,0.0,0.32599]
[1778283372740,46.3,80166.03,0.0,-0.00214,0.0,0.32885]
[1778283377775,46.3,80160.71,0.0,-0.00216,0.0,0.33105]
[1778283384825,46.3,80164.45,0.0,-0.00215,0.0,0.3295]
[1778283387531,46.3,80164.73,0.0,-0.00215,0.0,0.32939]
[1778283387845,46.3,80151.02,0.0,-0.00219,0.0,0.33509]
[1778283393867,46.3,80142.84,0.0,-0.00221,0.0,0.33775]
[1778283399929,46.3,80137.78,0.0,-0.00222,0.0,0.33989]
[1778283404964,46.3,80141.44,0.0,-0.00221,0.0,0.33834]
[1778283410479,46.3,80140.55,0.0,-0.00221,0.0,0.33872]
[1778283410580,46.3,80140.33,0.0,-0.00221,0.0,0.33881]
[1778283412685,46.3,80140.33,0.0,-0.00221,0.0,0.33881]
[1778283412767,46.3,80140.07,0.0,-0.00222,0.0,0.33892]
[1778283418061,46.3,80138.75,0.0,-0.00222,0.0,0.33948]
[1778283423094,46.3,80136.63,0.0,-0.00223,0.0,0.34038]
[1778283428129,46.3,80135.93,0.0,-0.00223,0.0,0.34067]
[1778283433165,46.3,80135.86,0.0,-0.00223,0.0,0.3407]
[1778283439209,46.3,80135.8,0.0,-0.00223,0.0,0.34073]
[1778283444241,46.3,80125.12,0.0,-0.00226,0.0,0.3453]
[1778283446001,46.3,80125.12,0.0,-0.00226,0.0,0.3453]
[1778283446045,46.3,80125.79,0.0,-0.00226,0.0,0.34501]
[1778283451117,46.3,80122.81,0.0,-0.00227,0.0,0.34629]
[1778283451774,46.3,80122.81,0.0,-0.00227,0.0,0.34629]
[1778283453280,46.3,80122.19,0.0,-0.00227,0.0,0.34576]
[1778283453357,46.3,80118.92,0.0,-0.00228,0.0,0.34717]
[1778283458981,46.3,80117.08,0.0,-0.00228,0.0,0.34797]
[1778283459347,46.3,80118.91,0.0,-0.00228,0.0,0.34718]
[1778283463139,46.3,80124.51,0.0,-0.00226,0.0,0.34476]
[1778283463375,46.3,80125.97,0.0,-0.00225,0.0,0.34414]
[1778283464057,46.3,80125.97,0.0,-0.00225,0.0,0.34414]
[1778283464094,46.3,80125.97,0.0,-0.00225,0.0,0.34414]
[1778283481502,46.3,80136.78,0.0,-0.00222,0.0,0.33953]
[1778283486537,46.3,80138.53,0.0,-0.00221,0.0,0.33878]
[1778283493585,46.3,80138.78,0.0,-0.00221,0.0,0.33868]
[1778283499627,46.3,80138.36,0.0,-0.00222,0.0,0.33886]
[1778283509694,46.3,80137.84,0.0,-0.00222,0.0,0.33908]
[1778283516746,46.3,80137.7,0.0,-0.00221,0.0,0.33835]
[1778283521781,46.3,80137.36,0.0,-0.00221,0.0,0.33849]
[1778283528831,46.3,80137.68,0.0,-0.00221,0.0,0.33836]
[1778283534873,46.3,80137.47,0.0,-0.00221,0.0,0.33845]
[1778283539908,46.3,80138.74,0.0,-0.00221,0.0,0.33791]
[1778283544945,46.3,80138.72,0.0,-0.00221,0.0,0.33792]
[1778283554007,46.3,80138.26,0.0,-0.00221,0.0,0.33811]
[1778283560050,46.3,80137.63,0.0,-0.00221,0.0,0.33838]
[1778283565085,46.3,80137.97,0.0,-0.00221,0.0,0.33823]
[1778283566594,46.3,80137.97,0.0,-0.00221,0.0,0.33823]
[1778283566676,46.3,80138.67,0.0,-0.00221,0.0,0.33794]
[1778283569479,46.3,80138.79,0.0,-0.00221,0.0,0.33789]
[1778283569540,46.3,80138.94,0.0,-0.00221,0.0,0.33782]
[1778283575228,46.3,80140.44,0.0,-0.0022,0.0,0.33641]
[1778283575329,46.3,80140.63,0.0,-0.0022,0.0,0.33633]
[1778283577506,46.3,80140.63,0.0,-0.0022,0.0,0.33633]
[1778283577542,46.3,80140.79,0.0,-0.0022,0.0,0.33626]
[1778283583363,46.3,80140.19,0.0,-0.0022,0.0,0.33651]
[1778283583431,46.3,80143.13,0.0,-0.00219,0.0,0.33528]
[1778283590260,46.3,80143.81,0.0,-0.00219,0.0,0.33499]
[1778283597309,46.3,80143.76,0.0,-0.00219,0.0,0.33501]
[1778283602344,46.3,80143.48,0.0,-0.00219,0.0,0.33513]
[1778283607381,46.3,80143.91,0.0,-0.00219,0.0,0.33495]
[1778283612415,46.3,80143.86,0.0,-0.00219,0.0,0.33497]
[1778283617450,46.3,80145.89,0.0,-0.00218,0.0,0.33412]
[1778283622485,46.3,80145.63,0.0,-0.00218,0.0,0.33423]
[1778283627520,46.3,80145.55,0.0,-0.00218,0.0,0.33426]
[1778283632556,46.3,80145.35,0.0,-0.00218,0.0,0.33357]
[1778283637590,46.3,80144.88,0.0,-0.00218,0.0,0.33376]
[1778283643632,46.3,80144.53,0.0,-0.00218,0.0,0.33391]
[1778283648667,46.3,80145.21,0.0,-0.00218,0.0,0.33363]
[1778283654709,46.3,80146.15,0.0,-0.00218,0.0,0.33323]
[1778283660751,46.3,80148.7,0.0,-0.00217,0.0,0.33217]
[1778283665786,46.3,80147.6,0.0,-0.00217,0.0,0.33263]
[1778283670822,46.3,80146.9,0.0,-0.00217,0.0,0.33292]
[1778283675859,46.3,80146.64,0.0,-0.00217,0.0,0.33303]
[1778283680892,46.3,80140.54,0.0,-0.00219,0.0,0.33558]
[1778283686934,46.3,80139.29,0.0,-0.0022,0.0,0.33611]
[1778283691970,46.3,80139.48,0.0,-0.00219,0.0,0.33525]
[1778283699018,46.3,80141.17,0.0,-0.00219,0.0,0.33454]
[1778283705062,46.3,80141.3,0.0,-0.00219,0.0,0.33448]
[1778283710097,46.3,80142.02,0.0,-0.00218,0.0,0.33418]
[1778283715132,46.3,80141.69,0.0,-0.00218,0.0,0.33432]
[1778283720168,46.3,80142.37,0.0,-0.00218,0.0,0.33404]
[1778283731241,46.3,80142.95,0.0,-0.00218,0.0,0.33379]
[1778283736279,46.3,80144.09,0.0,-0.00218,0.0,0.33332]
[1778283741314,46.3,80145.23,0.0,-0.00217,0.0,0.33284]
[1778283746348,46.3,80146.35,0.0,-0.00217,0.0,0.33237]
[1778283755416,46.3,80160.26,0.0,-0.00212,0.0,0.32586]
[1778283760448,46.3,80165.79,0.0,-0.00211,0.0,0.3236]
[1778283769511,46.3,80167.73,0.0,-0.0021,0.0,0.32281]
[1778283774548,46.3,80168.25,0.0,-0.0021,0.0,0.3226]
[1778283779580,46.3,80169.88,0.0,-0.0021,0.0,0.32194]
[1778283785623,46.3,80173.03,0.0,-0.00209,0.0,0.32067]
[1778283793679,46.3,80173.2,0.0,-0.00209,0.0,0.3206]
[1778283798714,46.3,80173.7,0.0,-0.00208,0.0,0.3204]
[1778283805690,46.3,80172.98,0.0,-0.00209,0.0,0.32069]
[1778283810798,46.3,80172.83,0.0,-0.00209,0.0,0.32075]
[1778283815832,46.3,80174.03,0.0,-0.00208,0.0,0.31951]
[1778283820868,46.3,80173.88,0.0,-0.00208,0.0,0.31957]
[1778283825905,46.3,80175.84,0.0,-0.00207,0.0,0.31878]
[1778283830937,46.3,80175.94,0.0,-0.00207,0.0,0.31874]
[1778283835973,46.3,80178.74,0.0,-0.00207,0.0,0.31762]
[1778283841008,46.3,80180.73,0.0,-0.00206,0.0,0.31682]
[1778283846069,46.3,80182.43,0.0,-0.00205,0.0,0.31614]
[1778283856041,46.3,80182.97,0.0,-0.00205,0.0,0.31593]
[1778283861172,46.3,80186.0,0.0,-0.00204,0.0,0.31472]
[1778283866212,46.3,80193.18,0.0,-0.00202,0.0,0.31188]
[1778283871244,46.3,80174.37,0.0,-0.00207,0.0,0.31862]
[1778283872316,46.3,80174.37,0.0,-0.00207,0.0,0.31862]
[1778283872984,46.3,80174.57,0.0,-0.00207,0.0,0.31854]
[1778283878296,46.3,80173.25,0.0,-0.00208,0.0,0.31907]
[1778283879977,46.3,80173.84,0.0,-0.00207,0.0,0.31883]
[1778283879998,46.3,80173.84,0.0,-0.00207,0.0,0.31883]
[1778283880476,46.3,80174.57,0.0,-0.00207,0.0,0.31854]
[1778283881317,46.3,80170.6,0.0,-0.00208,0.0,0.32014]
[1778283882257,46.3,80170.6,0.0,-0.00208,0.0,0.32014]
[1778283882324,46.3,80161.58,0.0,-0.00211,0.0,0.32379]
[1778283887358,46.3,80150.88,0.0,-0.00214,0.0,0.32818]
[1778283892394,46.3,80150.91,0.0,-0.00214,0.0,0.32816]
[1778283894409,46.3,80133.83,0.0,-0.00219,0.0,0.33527]
[1778283899444,46.3,80133.85,0.0,-0.00219,0.0,0.33526]
[1778283904478,46.3,80133.82,0.0,-0.00219,0.0,0.33528]
[1778283909513,46.3,80141.7,0.0,-0.00217,0.0,0.33198]
[1778283914548,46.3,80146.6,0.0,-0.00216,0.0,0.32995]
[1778283919583,46.3,80151.11,0.0,-0.00214,0.0,0.32808]
[1778283924618,46.3,80150.27,0.0,-0.00214,0.0,0.32843]
[1778283929652,46.3,80152.6,0.0,-0.00214,0.0,0.32747]
[1778283934693,46.3,80155.41,0.0,-0.00212,0.0,0.32555]
[1778283942751,46.3,80156.71,0.0,-0.00212,0.0,0.32502]
[1778283947782,46.3,80160.04,0.0,-0.00211,0.0,0.32366]
[1778283952817,46.3,80160.72,0.0,-0.00211,0.0,0.32338]
[1778283957854,46.3,80161.34,0.0,-0.00211,0.0,0.32313]
[1778283961892,46.3,80175.27,0.0,-0.00207,0.0,0.31751]
[1778283966916,46.3,80177.73,0.0,-0.00206,0.0,0.31652]
[1778283972957,46.3,80178.37,0.0,-0.00206,0.0,0.31627]
[1778283977996,46.3,80182.03,0.0,-0.00205,0.0,0.31481]
[1778283983027,46.3,80183.81,0.0,-0.00204,0.0,0.3141]
[1778283988062,46.3,80188.14,0.0,-0.00203,0.0,0.31239]
[1778283993097,46.3,80196.29,0.0,-0.002,0.0,0.30845]
[1778283998137,46.3,80197.5,0.0,-0.002,0.0,0.30798]
[1778284003172,46.3,80197.93,0.0,-0.002,0.0,0.30781]
[1778284009213,46.3,80198.01,0.0,-0.002,0.0,0.30778]
[1778284014251,46.3,80196.45,0.0,-0.002,0.0,0.30839]
[1778284019286,46.3,80196.65,0.0,-0.002,0.0,0.30831]
[1778284024323,46.3,80191.53,0.0,-0.00201,0.0,0.31032]
[1778284029355,46.3,80189.65,0.0,-0.00202,0.0,0.31105]
[1778284035398,46.3,80186.99,0.0,-0.00203,0.0,0.3121]
[1778284042447,46.3,80186.46,0.0,-0.00203,0.0,0.31231]
[1778284048490,46.3,80186.42,0.0,-0.00203,0.0,0.31233]
[1778284057453,46.3,80186.14,0.0,-0.00202,0.0,0.3117]
[1778284062589,46.3,80187.38,0.0,-0.00202,0.0,0.31121]
[1778284071651,46.3,80187.51,0.0,-0.00202,0.0,0.31116]
[1778284076687,46.3,80188.19,0.0,-0.00202,0.0,0.31089]
[1778284081722,46.3,80188.4,0.0,-0.00202,0.0,0.31081]
[1778284087662,46.3,80188.58,0.0,-0.00202,0.0,0.31074]
[1778284092799,46.3,80188.52,0.0,-0.00202,0.0,0.31076]
[1778284097834,46.3,80187.92,0.0,-0.00202,0.0,0.311]
[1778284102869,46.3,80186.44,0.0,-0.00202,0.0,0.31158]
[1778284107909,46.3,80186.8,0.0,-0.00202,0.0,0.31144]
[1778284113954,46.3,80178.38,0.0,-0.00204,0.0,0.31402]
[1778284118986,46.3,80179.38,0.0,-0.00204,0.0,0.31363]
[1778284125027,46.3,80180.31,0.0,-0.00204,0.0,0.31326]
[1778284131070,46.3,80180.89,0.0,-0.00204,0.0,0.31303]
[1778284137112,46.3,80181.29,0.0,-0.00203,0.0,0.31287]
[1778284142147,46.3,80182.18,0.0,-0.00203,0.0,0.31252]
[1778284147182,46.3,80181.73,0.0,-0.00203,0.0,0.3127]
[1778284153226,46.3,80180.42,0.0,-0.00204,0.0,0.31321]
[1778284158262,46.3,80180.8,0.0,-0.00204,0.0,0.31306]
[1778284163297,46.3,80180.33,0.0,-0.00204,0.0,0.31325]
[1778284171353,46.3,80180.83,0.0,-0.00203,0.0,0.31231]
[1778284178296,46.3,80181.97,0.0,-0.00203,0.0,0.31186]
[1778284188366,46.3,80181.45,0.0,-0.00203,0.0,0.31206]
[1778284193508,46.3,80180.57,0.0,-0.00203,0.0,0.31241]
[1778284199550,46.3,80180.44,0.0,-0.00203,0.0,0.31246]
[1778284204584,46.3,80181.04,0.0,-0.00203,0.0,0.31223]
[1778284210627,46.3,80181.18,0.0,-0.00203,0.0,0.31217]
[1778284218577,46.3,80183.38,0.0,-0.00202,0.0,0.3113]
[1778284224722,46.3,80182.57,0.0,-0.00203,0.0,0.31162]
[1778284230767,46.3,80181.97,0.0,-0.00203,0.0,0.31186]
[1778284235802,46.3,80181.7,0.0,-0.00202,0.0,0.31122]
[1778284240837,46.3,80181.96,0.0,-0.00202,0.0,0.31112]
[1778284248893,46.3,80181.3,0.0,-0.00202,0.0,0.31138]
[1778284253929,46.3,80184.86,0.0,-0.00201,0.0,0.30998]
[1778284259970,46.3,80185.34,0.0,-0.00201,0.0,0.30979]
[1778284265013,46.3,80186.74,0.0,-0.00201,0.0,0.30924]
[1778284270041,46.3,80192.29,0.0,-0.00199,0.0,0.30708]
[1778284275075,46.3,80191.99,0.0,-0.00199,0.0,0.30719]
[1778284280110,46.3,80193.4,0.0,-0.00199,0.0,0.30665]
[1778284285145,46.3,80197.05,0.0,-0.00198,0.0,0.30523]
[1778284290180,46.3,80199.16,0.0,-0.00197,0.0,0.30441]
[1778284295215,46.3,80201.24,0.0,-0.00196,0.0,0.30288]
[1778284301257,46.3,80199.79,0.0,-0.00197,0.0,0.30344]
[1778284306292,46.3,80196.36,0.0,-0.00198,0.0,0.30477]
[1778284311326,46.3,80186.06,0.0,-0.00201,0.0,0.30877]
[1778284316362,46.3,80183.76,0.0,-0.00201,0.0,0.30967]
[1778284324418,46.3,80184.58,0.0,-0.00201,0.0,0.30935]
[1778284329454,46.3,80185.49,0.0,-0.00201,0.0,0.309]
[1778284334488,46.3,80185.53,0.0,-0.00201,0.0,0.30898]
[1778284339523,46.3,80189.13,0.0,-0.002,0.0,0.30757]
[1778284344558,46.3,80189.1,0.0,-0.002,0.0,0.30759]
[1778284349594,46.3,80189.52,0.0,-0.002,0.0,0.30742]
[1778284354632,46.3,80190.65,0.0,-0.00199,0.0,0.30625]
[1778284359673,46.3,80190.73,0.0,-0.00199,0.0,0.30622]
[1778284364704,46.3,80190.05,0.0,-0.00199,0.0,0.30648]
[1778284369738,46.3,80192.66,0.0,-0.00198,0.0,0.30547]
[1778284375780,46.3,80192.68,0.0,-0.00198,0.0,0.30546]
[1778284380815,46.3,80193.07,0.0,-0.00198,0.0,0.30531]
[1778284385850,46.3,80192.68,0.0,-0.00198,0.0,0.30546]
[1778284390890,46.3,80192.51,0.0,-0.00198,0.0,0.30553]
[1778284395924,46.3,80192.57,0.0,-0.00198,0.0,0.3055]
[1778284400959,46.3,80192.31,0.0,-0.00198,0.0,0.30561]
[1778284409018,46.3,80191.88,0.0,-0.00199,0.0,0.30577]
[1778284414053,46.3,80191.28,0.0,-0.00198,0.0,0.30527]
[1778284419988,46.3,80191.66,0.0,-0.00198,0.0,0.30513]
[1778284425130,46.3,80191.67,0.0,-0.00198,0.0,0.30512]
[1778284431172,46.3,80188.52,0.0,-0.00199,0.0,0.30634]
[1778284437219,46.3,80186.93,0.0,-0.00199,0.0,0.30696]
[1778284444263,46.3,80185.5,0.0,-0.002,0.0,0.30752]
[1778284449298,46.3,80183.56,0.0,-0.002,0.0,0.30828]
[1778284455340,46.3,80183.34,0.0,-0.002,0.0,0.30836]
[1778284469435,46.3,80183.25,0.0,-0.002,0.0,0.3084]
[1778284474473,46.3,80183.17,0.0,-0.002,0.0,0.30769]
[1778284480415,46.3,80183.35,0.0,-0.002,0.0,0.30762]
[1778284489578,46.3,80183.64,0.0,-0.002,0.0,0.30751]
[1778284495620,46.3,80183.63,0.0,-0.002,0.0,0.30752]
[1778284497649,46.3,80169.74,0.0,-0.00204,0.0,0.31298]
[1778284502685,46.3,80174.03,0.0,-0.00203,0.0,0.31128]
[1778284508726,46.3,80187.48,0.0,-0.00199,0.0,0.30602]
[1778284513761,46.3,80186.18,0.0,-0.00199,0.0,0.30652]
[1778284518797,46.3,80186.99,0.0,-0.00199,0.0,0.30621]
[1778284523832,46.3,80189.11,0.0,-0.00198,0.0,0.30538]
[1778284530765,46.3,80191.8,0.0,-0.00198,0.0,0.30434]
[1778284535916,46.3,80190.89,0.0,-0.00197,0.0,0.30397]
[1778284541958,46.3,80191.12,0.0,-0.00197,0.0,0.30388]
[1778284546993,46.3,80191.33,0.0,-0.00197,0.0,0.3038]
[1778284552028,46.3,80191.15,0.0,-0.00197,0.0,0.30386]
[1778284558071,46.3,80192.6,0.0,-0.00197,0.0,0.30331]
[1778284563105,46.3,80192.47,0.0,-0.00197,0.0,0.30336]
[1778284568140,46.3,80189.74,0.0,-0.00198,0.0,0.30441]
[1778284573175,46.3,80188.92,0.0,-0.00198,0.0,0.30473]
[1778284581115,46.3,80187.76,0.0,-0.00198,0.0,0.30518]
[1778284588280,46.3,80186.97,0.0,-0.00198,0.0,0.30548]
[1778284593314,46.3,80188.76,0.0,-0.00198,0.0,0.30406]
[1778284598350,46.3,80203.01,0.0,-0.00194,0.0,0.2986]
[1778284604392,46.3,80201.51,0.0,-0.00194,0.0,0.29917]
[1778284609427,46.3,80200.36,0.0,-0.00194,0.0,0.29961]
[1778284620501,46.3,80199.91,0.0,-0.00194,0.0,0.29978]
[1778284625541,46.3,80194.89,0.0,-0.00196,0.0,0.3017]
[1778284630575,46.3,80195.14,0.0,-0.00196,0.0,0.3016]
[1778284635610,46.3,80195.68,0.0,-0.00196,0.0,0.3014]
[1778284640647,46.3,80194.66,0.0,-0.00196,0.0,0.30179]
[1778284646687,46.3,80193.38,0.0,-0.00196,0.0,0.30228]
[1778284651723,46.3,80192.33,0.0,-0.00196,0.0,0.30196]
[1778284656757,46.3,80194.59,0.0,-0.00195,0.0,0.30109]
[1778284669849,46.3,80191.31,0.0,-0.00196,0.0,0.30235]
[1778284674889,46.3,80190.84,0.0,-0.00196,0.0,0.30253]
[1778284679922,46.3,80191.29,0.0,-0.00196,0.0,0.30236]
[1778284689993,46.3,80191.3,0.0,-0.00196,0.0,0.30235]
[1778284695029,46.3,80193.31,0.0,-0.00196,0.0,0.30158]
[1778284700064,46.3,80194.57,0.0,-0.00195,0.0,0.3011]
[1778284705098,46.3,80193.94,0.0,-0.00196,0.0,0.30134]
[1778284710133,46.3,80193.18,0.0,-0.00196,0.0,0.30163]
[1778284718188,46.3,80191.86,0.0,-0.00196,0.0,0.30141]
[1778284732171,46.3,80191.71,0.0,-0.00196,0.0,0.30147]
[1778284740343,46.3,80191.64,0.0,-0.00196,0.0,0.3015]
[1778284745378,46.3,80186.83,0.0,-0.00197,0.0,0.30335]
[1778284750417,46.3,80187.27,0.0,-0.00197,0.0,0.30318]
[1778284759475,46.3,80190.15,0.0,-0.00196,0.0,0.30207]
[1778284764510,46.3,80189.16,0.0,-0.00196,0.0,0.30245]
[1778284769546,46.3,80188.96,0.0,-0.00197,0.0,0.30253]
[1778284776594,46.3,80188.85,0.0,-0.00196,0.0,0.30184]
[1778284781630,46.3,80189.21,0.0,-0.00196,0.0,0.3017]
[1778284786665,46.3,80189.04,0.0,-0.00196,0.0,0.30177]
[1778284791701,46.3,80188.1,0.0,-0.00196,0.0,0.30213]
[1778284796735,46.3,80187.46,0.0,-0.00196,0.0,0.30238]
[1778284801774,46.3,80187.53,0.0,-0.00196,0.0,0.30235]
[1778284806809,46.3,80192.06,0.0,-0.00195,0.0,0.30061]
[1778284811843,46.3,80190.75,0.0,-0.00196,0.0,0.30111]
[1778284817886,46.3,80191.35,0.0,-0.00195,0.0,0.30088]
[1778284822921,46.3,80200.55,0.0,-0.00193,0.0,0.29737]
[1778284827955,46.3,80201.07,0.0,-0.00193,0.0,0.29718]
[1778284832990,46.3,80196.97,0.0,-0.00193,0.0,0.29802]
[1778284838028,46.3,80197.6,0.0,-0.00193,0.0,0.29778]
[1778284844069,46.3,80198.99,0.0,-0.00193,0.0,0.29725]
[1778284850114,46.3,80204.39,0.0,-0.00191,0.0,0.29521]
[1778284855151,46.3,80201.66,0.0,-0.00192,0.0,0.29624]
[1778284860181,46.3,80198.13,0.0,-0.00193,0.0,0.29757]
[1778284865216,46.3,80193.89,0.0,-0.00194,0.0,0.29919]
[1778284870250,46.3,80196.12,0.0,-0.00194,0.0,0.29834]
[1778284875285,46.3,80198.07,0.0,-0.00193,0.0,0.2976]
[1778284881331,46.3,80196.06,0.0,-0.00194,0.0,0.29836]
[1778284886366,46.3,80195.21,0.0,-0.00194,0.0,0.29868]
[1778284891401,46.3,80190.11,0.0,-0.00195,0.0,0.29991]
[1778284899457,46.3,80187.59,0.0,-0.00196,0.0,0.30087]
[1778284904492,46.3,80185.87,0.0,-0.00196,0.0,0.30153]
[1778284909527,46.3,80177.37,0.0,-0.00198,0.0,0.30481]
[1778284914562,46.3,80177.8,0.0,-0.00198,0.0,0.30465]
[1778284920604,46.3,80177.77,0.0,-0.00198,0.0,0.30466]
[1778284925639,46.3,80175.79,0.0,-0.00199,0.0,0.30543]
[1778284930674,46.3,80177.61,0.0,-0.00198,0.0,0.30472]
[1778284935709,46.3,80181.48,0.0,-0.00197,0.0,0.30322]
[1778284940744,46.3,80183.11,0.0,-0.00197,0.0,0.30259]
[1778284945782,46.3,80184.74,0.0,-0.00196,0.0,0.30197]
[1778284950815,46.3,80178.27,0.0,-0.00198,0.0,0.30446]
[1778284955850,46.3,80176.91,0.0,-0.00198,0.0,0.30426]
[1778284962898,46.3,80175.17,0.0,-0.00199,0.0,0.30493]
[1778284967933,46.3,80173.09,0.0,-0.00199,0.0,0.30574]
[1778284972969,46.3,80174.71,0.0,-0.00199,0.0,0.30511]
[1778284981024,46.3,80175.26,0.0,-0.00198,0.0,0.3049]
[1778284986071,46.3,80172.57,0.0,-0.00199,0.0,0.30594]
[1778284991106,46.3,80169.36,0.0,-0.002,0.0,0.3072]
[1778284997148,46.3,80170.43,0.0,-0.002,0.0,0.30678]
[1778285003189,46.3,80172.34,0.0,-0.00199,0.0,0.30603]
[1778285010239,46.3,80175.95,0.0,-0.00198,0.0,0.30463]
[1778285015274,46.3,80176.77,0.0,-0.00198,0.0,0.30358]
[1778285024211,46.3,80177.28,0.0,-0.00197,0.0,0.30339]
[1778285032393,46.3,80177.64,0.0,-0.00197,0.0,0.30325]
[1778285039442,46.3,80178.34,0.0,-0.00197,0.0,0.30298]
[1778285044477,46.3,80181.07,0.0,-0.00196,0.0,0.30192]
[1778285050521,46.3,80177.86,0.0,-0.00197,0.0,0.30316]
[1778285055557,46.3,80174.73,0.0,-0.00198,0.0,0.30437]
[1778285064502,46.3,80168.12,0.0,-0.002,0.0,0.30694]
[1778285074571,46.3,80165.16,0.0,-0.002,0.0,0.30736]
[1778285079724,46.3,80166.63,0.0,-0.002,0.0,0.30679]
[1778285084759,46.3,80164.46,0.0,-0.00201,0.0,0.30764]
[1778285089794,46.3,80167.28,0.0,-0.002,0.0,0.30653]
[1778285094829,46.3,80167.59,0.0,-0.002,0.0,0.30641]
[1778285099864,46.3,80170.0,0.0,-0.00199,0.0,0.30547]
[1778285104899,46.3,80171.3,0.0,-0.00199,0.0,0.30497]
[1778285109942,46.3,80172.48,0.0,-0.00198,0.0,0.30451]
[1778285115985,46.3,80172.79,0.0,-0.00198,0.0,0.30439]
[1778285124045,46.3,80173.33,0.0,-0.00198,0.0,0.30418]
[1778285129084,46.3,80172.87,0.0,-0.00198,0.0,0.30436]
[1778285134119,46.3,80173.16,0.0,-0.00198,0.0,0.30352]
[1778285139148,46.3,80173.2,0.0,-0.00198,0.0,0.3035]
[1778285144185,46.3,80172.48,0.0,-0.00198,0.0,0.30378]
[1778285149222,46.3,80172.43,0.0,-0.00198,0.0,0.3038]
[1778285154255,46.3,80176.05,0.0,-0.00197,0.0,0.3024]
[1778285162313,46.3,80175.54,0.0,-0.00197,0.0,0.3026]
[1778285167350,46.3,80169.76,0.0,-0.00199,0.0,0.30483]
[1778285172383,46.3,80168.31,0.0,-0.00199,0.0,0.3054]
[1778285180440,46.3,80166.39,0.0,-0.002,0.0,0.30614]
[1778285185478,46.3,80168.74,0.0,-0.00199,0.0,0.30523]
[1778285190511,46.3,80168.6,0.0,-0.00199,0.0,0.30528]
[1778285195548,46.3,80168.08,0.0,-0.00199,0.0,0.30475]
[1778285198174,46.3,80168.55,0.0,-0.00199,0.0,0.30457]
[1778285198194,46.3,80168.54,0.0,-0.00199,0.0,0.30457]
[1778285203602,46.3,80168.51,0.0,-0.00199,0.0,0.30458]
[1778285208638,46.3,80168.4,0.0,-0.00199,0.0,0.30463]
[1778285213672,46.3,80167.01,0.0,-0.00199,0.0,0.30517]
[1778285218707,46.3,80166.9,0.0,-0.00199,0.0,0.30521]
[1778285223743,46.3,80167.45,0.0,-0.00199,0.0,0.305]
[1778285228777,46.3,80168.12,0.0,-0.00199,0.0,0.30474]
[1778285235711,46.3,80168.12,0.0,-0.00199,0.0,0.30474]
[1778285241869,46.3,80168.14,0.0,-0.00199,0.0,0.30473]
[1778285246910,46.3,80167.83,0.0,-0.00199,0.0,0.30485]
[1778285254966,46.3,80168.0,0.0,-0.00198,0.0,0.30405]
[1778285260004,46.3,80167.98,0.0,-0.00198,0.0,0.30406]
[1778285265037,46.3,80166.76,0.0,-0.00199,0.0,0.30453]
[1778285270072,46.3,80162.51,0.0,-0.002,0.0,0.30618]
[1778285275111,46.3,80160.71,0.0,-0.002,0.0,0.30689]
[1778285280143,46.3,80155.83,0.0,-0.00202,0.0,0.3088]
[1778285285178,46.3,80155.12,0.0,-0.00202,0.0,0.30908]
[1778285290213,46.3,80155.45,0.0,-0.00202,0.0,0.30895]
[1778285296256,46.3,80161.76,0.0,-0.002,0.0,0.30648]
[1778285301291,46.3,80160.64,0.0,-0.002,0.0,0.30691]
[1778285306326,46.3,80159.79,0.0,-0.00201,0.0,0.30725]
[1778285312367,46.3,80160.21,0.0,-0.002,0.0,0.30634]
[1778285317401,46.3,80159.44,0.0,-0.002,0.0,0.30664]
[1778285322437,46.3,80158.87,0.0,-0.002,0.0,0.30687]
[1778285327472,46.3,80157.22,0.0,-0.00201,0.0,0.30751]
[1778285333514,46.3,80157.44,0.0,-0.00201,0.0,0.30743]
[1778285337550,46.3,80157.45,0.0,-0.00201,0.0,0.30742]
[1778285337633,46.3,80157.9,0.0,-0.00201,0.0,0.30725]
[1778285341071,46.3,80158.76,0.0,-0.002,0.0,0.30691]
[1778285341090,46.3,80159.26,0.0,-0.002,0.0,0.30671]
[1778285344711,46.3,80159.26,0.0,-0.002,0.0,0.30671]
[1778285344812,46.3,80160.72,0.0,-0.002,0.0,0.30614]
[1778285346191,46.3,80160.72,0.0,-0.002,0.0,0.30614]
[1778285346605,46.3,80161.47,0.0,-0.002,0.0,0.30585]
[1778285347041,46.3,80161.47,0.0,-0.002,0.0,0.30585]
[1778285347142,46.3,80161.37,0.0,-0.002,0.0,0.30589]
[1778285352650,46.3,80162.74,0.0,-0.00199,0.0,0.30536]
[1778285357683,46.3,80164.76,0.0,-0.00199,0.0,0.30457]
[1778285362718,46.3,80165.91,0.0,-0.00198,0.0,0.30413]
[1778285366479,46.3,80165.28,0.0,-0.00198,0.0,0.30437]
[1778285366745,46.3,80165.73,0.0,-0.00198,0.0,0.3042]
[1778285368804,46.3,80165.21,0.0,-0.00199,0.0,0.3044]
[1778285368862,46.3,80165.53,0.0,-0.00198,0.0,0.30427]
[1778285370373,46.3,80165.53,0.0,-0.00198,0.0,0.30427]
[1778285370774,46.3,80166.25,0.0,-0.00198,0.0,0.30399]
[1778285371091,46.3,80166.25,0.0,-0.00198,0.0,0.30399]
[1778285371118,46.3,80166.19,0.0,-0.00198,0.0,0.30328]
[1778285376815,46.3,80167.06,0.0,-0.00198,0.0,0.30295]
[1778285377409,46.3,80167.06,0.0,-0.00198,0.0,0.30295]
[1778285377822,46.3,80166.69,0.0,-0.00198,0.0,0.30309]
[1778285378132,46.3,80166.69,0.0,-0.00198,0.0,0.30309]
[1778285378231,46.3,80167.4,0.0,-0.00197,0.0,0.30282]
[1778285379619,46.3,80167.4,0.0,-0.00197,0.0,0.30282]
[1778285379677,46.3,80167.56,0.0,-0.00197,0.0,0.30275]
[1778285382243,46.3,80166.88,0.0,-0.00198,0.0,0.30302]
[1778285382857,46.3,80167.04,0.0,-0.00198,0.0,0.30296]
[1778285387892,46.3,80166.58,0.0,-0.00198,0.0,0.30313]
[1778285392927,46.3,80163.42,0.0,-0.00199,0.0,0.30436]
[1778285398971,46.3,80155.8,0.0,-0.00201,0.0,0.30733]
[1778285404007,46.3,80148.48,0.0,-0.00203,0.0,0.3102]
[1778285409043,46.3,80147.11,0.0,-0.00203,0.0,0.31075]
[1778285414088,46.3,80144.41,0.0,-0.00204,0.0,0.31181]
[1778285419109,46.3,80142.92,0.0,-0.00204,0.0,0.31241]
[1778285424144,46.3,80142.78,0.0,-0.00204,0.0,0.31246]
[1778285430186,46.3,80142.26,0.0,-0.00205,0.0,0.31267]
[1778285435221,46.3,80143.34,0.0,-0.00204,0.0,0.31149]
[1778285439650,46.3,80143.96,0.0,-0.00204,0.0,0.31124]
[1778285439681,46.3,80144.19,0.0,-0.00204,0.0,0.31115]
[1778285446300,46.3,80144.46,0.0,-0.00203,0.0,0.31105]
[1778285456369,46.3,80142.99,0.0,-0.00204,0.0,0.31163]
[1778285461403,46.3,80143.74,0.0,-0.00204,0.0,0.31133]
[1778285467327,46.3,80143.86,0.0,-0.00204,0.0,0.31128]
[1778285472481,46.3,80143.86,0.0,-0.00204,0.0,0.31128]
[1778285474495,46.3,80161.23,0.0,-0.00199,0.0,0.30447]
[1778285479529,46.3,80162.17,0.0,-0.00198,0.0,0.30411]
[1778285484563,46.3,80162.04,0.0,-0.00198,0.0,0.30416]
[1778285491613,46.3,80162.04,0.0,-0.00198,0.0,0.30343]
[1778285497537,46.3,80165.25,0.0,-0.00197,0.0,0.30218]
[1778285502693,46.3,80164.36,0.0,-0.00197,0.0,0.30253]
[1778285507728,46.3,80164.9,0.0,-0.00197,0.0,0.30232]
[1778285512763,46.3,80172.27,0.0,-0.00195,0.0,0.29949]
[1778285517814,46.3,80166.58,0.0,-0.00197,0.0,0.30167]
[1778285522850,46.3,80165.93,0.0,-0.00197,0.0,0.30192]
[1778285527884,46.3,80158.78,0.0,-0.00199,0.0,0.30469]
[1778285528562,46.3,80158.78,0.0,-0.00199,0.0,0.30469]
[1778285528900,46.3,80158.83,0.0,-0.00199,0.0,0.30467]
[1778285532273,46.3,80158.43,0.0,-0.00199,0.0,0.30483]
[1778285532920,46.3,80157.93,0.0,-0.00199,0.0,0.30502]
[1778285533642,46.3,80157.93,0.0,-0.00199,0.0,0.30502]
[1778285533932,46.3,80157.63,0.0,-0.00199,0.0,0.30514]
[1778285537543,46.3,80156.82,0.0,-0.00199,0.0,0.30545]
[1778285537954,46.3,80157.3,0.0,-0.00199,0.0,0.30527]
[1778285539132,46.3,80157.1,0.0,-0.00199,0.0,0.30534]
[1778285539968,46.3,80157.62,0.0,-0.00199,0.0,0.30514]
[1778285545004,46.3,80156.91,0.0,-0.00199,0.0,0.30542]
[1778285547622,46.3,80156.71,0.0,-0.00199,0.0,0.3055]
[1778285548024,46.3,80156.57,0.0,-0.002,0.0,0.30555]
[1778285550149,46.3,80156.87,0.0,-0.00199,0.0,0.30543]
[1778285551048,46.3,80156.77,0.0,-0.00199,0.0,0.30474]
[1778285556080,46.3,80156.37,0.0,-0.00199,0.0,0.30489]
[1778285561115,46.3,80156.2,0.0,-0.00199,0.0,0.30496]
[1778285566151,46.3,80156.82,0.0,-0.00199,0.0,0.30472]
[1778285571186,46.3,80157.24,0.0,-0.00199,0.0,0.30455]
[1778285574783,46.3,80157.36,0.0,-0.00199,0.0,0.30451]
[1778285574884,46.3,80167.99,0.0,-0.00196,0.0,0.3004]
[1778285578254,46.3,80167.84,0.0,-0.00196,0.0,0.30046]
[1778285578314,46.3,80167.75,0.0,-0.00196,0.0,0.30049]
[1778285580491,46.3,80167.75,0.0,-0.00196,0.0,0.30049]
[1778285580592,46.3,80167.52,0.0,-0.00196,0.0,0.30058]
[1778285581799,46.3,80167.52,0.0,-0.00196,0.0,0.30058]
[1778285581898,46.3,80168.85,0.0,-0.00196,0.0,0.30007]
[1778285588304,46.3,80168.85,0.0,-0.00196,0.0,0.30007]
[1778285593342,46.3,80168.95,0.0,-0.00196,0.0,0.30003]
[1778285595809,46.3,80168.95,0.0,-0.00196,0.0,0.30003]
[1778285595910,46.3,80169.82,0.0,-0.00195,0.0,0.2997]
[1778285604415,46.3,80170.67,0.0,-0.00195,0.0,0.29937]
[1778285609451,46.3,80172.99,0.0,-0.00194,0.0,0.29849]
[1778285614490,46.3,80171.69,0.0,-0.00194,0.0,0.29826]
[1778285619522,46.3,80171.64,0.0,-0.00194,0.0,0.29828]
[1778285624557,46.3,80169.44,0.0,-0.00195,0.0,0.29912]
[1778285629592,46.3,80168.4,0.0,-0.00195,0.0,0.29952]
[1778285638655,46.3,80166.8,0.0,-0.00196,0.0,0.30013]
[1778285645706,46.3,80166.5,0.0,-0.00196,0.0,0.30024]
[1778285651746,46.3,80165.03,0.0,-0.00196,0.0,0.30081]
[1778285652255,46.3,80165.03,0.0,-0.00196,0.0,0.30081]
[1778285652752,46.3,80165.1,0.0,-0.00196,0.0,0.30078]
[1778285657788,46.3,80166.42,0.0,-0.00196,0.0,0.30028]
[1778285662823,46.3,80167.49,0.0,-0.00196,0.0,0.29986]
[1778285667863,46.3,80170.11,0.0,-0.00195,0.0,0.29886]
[1778285672899,46.3,80168.62,0.0,-0.00195,0.0,0.29871]
[1778285677933,46.3,80168.96,0.0,-0.00195,0.0,0.29858]
[1778285684524,46.3,80169.11,0.0,-0.00195,0.0,0.29852]
[1778285684624,46.3,80168.98,0.0,-0.00195,0.0,0.29857]
[1778285698070,46.3,80168.9,0.0,-0.00195,0.0,0.2986]
[1778285703108,46.3,80168.68,0.0,-0.00195,0.0,0.29868]
[1778285708143,46.3,80168.29,0.0,-0.00195,0.0,0.29883]
[1778285714185,46.3,80164.66,0.0,-0.00196,0.0,0.30022]
[1778285715000,46.3,80164.66,0.0,-0.00196,0.0,0.30022]
[1778285715192,46.3,80163.45,0.0,-0.00196,0.0,0.30069]
[1778285721236,46.3,80157.06,0.0,-0.00198,0.0,0.30315]
[1778285729154,46.3,80158.6,0.0,-0.00198,0.0,0.30256]
[1778285736343,46.3,80160.86,0.0,-0.00196,0.0,0.30095]
[1778285741378,46.3,80160.51,0.0,-0.00197,0.0,0.30109]
[1778285749435,46.3,80161.34,0.0,-0.00196,0.0,0.30077]
[1778285754469,46.3,80162.06,0.0,-0.00196,0.0,0.30049]
[1778285760511,46.3,80161.95,0.0,-0.00196,0.0,0.30054]
[1778285765546,46.3,80156.92,0.0,-0.00198,0.0,0.30247]
[1778285770581,46.3,80158.27,0.0,-0.00197,0.0,0.30195]
[1778285776623,46.3,80158.67,0.0,-0.00197,0.0,0.3018]
[1778285781658,46.3,80158.55,0.0,-0.00197,0.0,0.30184]
[1778285786694,46.3,80156.37,0.0,-0.00198,0.0,0.30269]
[1778285791728,46.3,80153.3,0.0,-0.00198,0.0,0.30314]
[1778285796765,46.3,80150.13,0.0,-0.00199,0.0,0.30437]
[1778285801801,46.3,80146.74,0.0,-0.002,0.0,0.30569]
[1778285809857,46.3,80144.44,0.0,-0.00201,0.0,0.30659]
[1778285814890,46.3,80147.58,0.0,-0.002,0.0,0.30536]
[1778285820932,46.3,80147.82,0.0,-0.002,0.0,0.30527]
[1778285825966,46.3,80147.29,0.0,-0.002,0.0,0.30548]
[1778285831002,46.3,80154.45,0.0,-0.00198,0.0,0.3027]
[1778285836041,46.3,80154.32,0.0,-0.00198,0.0,0.30275]
[1778285841077,46.3,80155.55,0.0,-0.00197,0.0,0.30227]
[1778285846112,46.3,80155.38,0.0,-0.00198,0.0,0.30234]
[1778285852158,46.3,80155.15,0.0,-0.00197,0.0,0.30169]
[1778285857192,46.3,80154.9,0.0,-0.00197,0.0,0.30179]
[1778285862227,46.3,80154.84,0.0,-0.00197,0.0,0.30181]
[1778285867263,46.3,80154.32,0.0,-0.00197,0.0,0.30201]
[1778285875319,46.3,80154.32,0.0,-0.00197,0.0,0.30201]
[1778285882368,46.3,80153.83,0.0,-0.00197,0.0,0.3022]
[1778285885551,46.3,80153.74,0.0,-0.00198,0.0,0.30224]
[1778285885643,46.3,80153.72,0.0,-0.00198,0.0,0.30224]
[1778285891431,46.3,80155.58,0.0,-0.00197,0.0,0.30153]
[1778285892259,46.3,80155.58,0.0,-0.00197,0.0,0.30153]
[1778285892338,46.3,80155.83,0.0,-0.00197,0.0,0.30143]
[1778285898647,46.3,80156.33,0.0,-0.00197,0.0,0.30124]
[1778285898690,46.3,80155.64,0.0,-0.00197,0.0,0.3015]
[1778285903328,46.3,80155.64,0.0,-0.00197,0.0,0.3015]
[1778285903400,46.3,80157.86,0.0,-0.00196,0.0,0.30065]
[1778285908550,46.3,80159.94,0.0,-0.00196,0.0,0.29985]
[1778285913585,46.3,80157.82,0.0,-0.00196,0.0,0.29993]
[1778285918623,46.3,80158.01,0.0,-0.00196,0.0,0.29986]
[1778285923658,46.3,80157.78,0.0,-0.00196,0.0,0.29995]
[1778285930569,46.3,80156.95,0.0,-0.00196,0.0,0.30027]
[1778285936751,46.3,80156.82,0.0,-0.00196,0.0,0.30032]
[1778285942792,46.3,80156.83,0.0,-0.00196,0.0,0.30031]
[1778285948834,46.3,80156.43,0.0,-0.00196,0.0,0.30047]
[1778285954876,46.3,80156.36,0.0,-0.00196,0.0,0.3005]
[1778285959911,46.3,80151.62,0.0,-0.00198,0.0,0.30232]
[1778285970988,46.3,80151.44,0.0,-0.00198,0.0,0.30239]
[1778285976023,46.3,80150.73,0.0,-0.00197,0.0,0.30193]
[1778285981058,46.3,80150.58,0.0,-0.00197,0.0,0.30199]
[1778285986094,46.3,80143.79,0.0,-0.00199,0.0,0.30462]
[1778285995159,46.3,80143.07,0.0,-0.002,0.0,0.30491]
[1778286000195,46.3,80143.0,0.0,-0.002,0.0,0.30493]
[1778286005231,46.3,80142.4,0.0,-0.002,0.0,0.30517]
[1778286010263,46.3,80148.31,0.0,-0.00198,0.0,0.30287]
[1778286015299,46.3,80158.06,0.0,-0.00195,0.0,0.29911]
[1778286020334,46.3,80157.82,0.0,-0.00195,0.0,0.29921]
[1778286027384,46.3,80156.63,0.0,-0.00196,0.0,0.29966]
[1778286032420,46.3,80162.67,0.0,-0.00194,0.0,0.29663]
[1778286037455,46.3,80164.57,0.0,-0.00193,0.0,0.29591]
[1778286042489,46.3,80166.33,0.0,-0.00193,0.0,0.29524]
[1778286051413,46.3,80165.98,0.0,-0.00193,0.0,0.29537]
[1778286059608,46.3,80166.19,0.0,-0.00193,0.0,0.29529]
[1778286064642,46.3,80168.12,0.0,-0.00192,0.0,0.29456]
[1778286069681,46.3,80175.03,0.0,-0.0019,0.0,0.29196]
[1778286074714,46.3,80177.41,0.0,-0.0019,0.0,0.29107]
[1778286079748,46.3,80177.91,0.0,-0.00189,0.0,0.29088]
[1778286085790,46.3,80178.23,0.0,-0.00189,0.0,0.29076]
[1778286091833,46.3,80179.07,0.0,-0.00189,0.0,0.28974]
[1778286099889,46.3,80180.42,0.0,-0.00188,0.0,0.28923]
[1778286104924,46.3,80175.45,0.0,-0.0019,0.0,0.29109]
[1778286110967,46.3,80176.7,0.0,-0.00189,0.0,0.29062]
[1778286116026,46.3,80179.35,0.0,-0.00189,0.0,0.28963]
[1778286121062,46.3,80179.31,0.0,-0.00189,0.0,0.28965]
[1778286131132,46.3,80178.24,0.0,-0.00189,0.0,0.29005]
[1778286136169,46.3,80186.26,0.0,-0.00187,0.0,0.28707]
[1778286141204,46.3,80192.23,0.0,-0.00185,0.0,0.28487]
[1778286146239,46.3,80194.84,0.0,-0.00184,0.0,0.28391]
[1778286151273,46.3,80193.23,0.0,-0.00184,0.0,0.2838]
[1778286156308,46.3,80195.19,0.0,-0.00184,0.0,0.28309]
[1778286161345,46.3,80195.14,0.0,-0.00184,0.0,0.28311]
[1778286166380,46.3,80204.93,0.0,-0.00181,0.0,0.27955]
[1778286171420,46.3,80209.01,0.0,-0.0018,0.0,0.27808]
[1778286177457,46.3,80212.16,0.0,-0.0018,0.0,0.27695]
[1778286182495,46.3,80213.52,0.0,-0.00179,0.0,0.27647]
[1778286187529,46.3,80214.03,0.0,-0.00179,0.0,0.27628]
[1778286192565,46.3,80215.67,0.0,-0.00179,0.0,0.2757]
[1778286197598,46.3,80215.9,0.0,-0.00179,0.0,0.27562]
[1778286202633,46.3,80215.7,0.0,-0.00179,0.0,0.27569]
[1778286207671,46.3,80207.14,0.0,-0.00181,0.0,0.27875]
[1778286212703,46.3,80205.65,0.0,-0.00181,0.0,0.2786]
[1778286217740,46.3,80205.67,0.0,-0.00181,0.0,0.27859]
[1778286222775,46.3,80205.58,0.0,-0.00181,0.0,0.27863]
[1778286229828,46.3,80205.22,0.0,-0.00181,0.0,0.27876]
[1778286234864,46.3,80205.29,0.0,-0.00181,0.0,0.27873]
[1778286239898,46.3,80205.04,0.0,-0.00181,0.0,0.27882]
[1778286244933,46.3,80194.8,0.0,-0.00184,0.0,0.28253]
[1778286249969,46.3,80195.68,0.0,-0.00183,0.0,0.28221]
[1778286255003,46.3,80205.48,0.0,-0.00181,0.0,0.27866]
[1778286260042,46.3,80206.17,0.0,-0.00181,0.0,0.27841]
[1778286265078,46.3,80207.69,0.0,-0.0018,0.0,0.27787]
[1778286270113,46.3,80208.66,0.0,-0.0018,0.0,0.27752]
[1778286276156,46.3,80208.39,0.0,-0.0018,0.0,0.27693]
[1778286281190,46.3,80198.93,0.0,-0.00182,0.0,0.28034]
[1778286290255,46.3,80200.23,0.0,-0.00182,0.0,0.27987]
[1778286295289,46.3,80193.74,0.0,-0.00183,0.0,0.28222]
[1778286300324,46.3,80191.18,0.0,-0.00184,0.0,0.28316]
[1778286305359,46.3,80189.39,0.0,-0.00185,0.0,0.28381]
[1778286312408,46.3,80185.59,0.0,-0.00186,0.0,0.2852]
[1778286317444,46.3,80183.25,0.0,-0.00186,0.0,0.28607]
[1778286322478,46.3,80182.33,0.0,-0.00186,0.0,0.2864]
[1778286327512,46.3,80183.37,0.0,-0.00186,0.0,0.28602]
[1778286333556,46.3,80181.54,0.0,-0.00186,0.0,0.28599]
[1778286339597,46.3,80180.58,0.0,-0.00186,0.0,0.28635]
[1778286345639,46.3,80179.81,0.0,-0.00187,0.0,0.28663]
[1778286350675,46.3,80178.26,0.0,-0.00187,0.0,0.2872]
[1778286355711,46.3,80179.79,0.0,-0.00187,0.0,0.28664]
[1778286360780,46.3,80179.89,0.0,-0.00187,0.0,0.2866]
[1778286365806,46.3,80179.93,0.0,-0.00187,0.0,0.28659]
[1778286370841,46.3,80181.47,0.0,-0.00186,0.0,0.28602]
[1778286375875,46.3,80182.15,0.0,-0.00186,0.0,0.28577]
[1778286382927,46.3,80181.88,0.0,-0.00186,0.0,0.28587]
[1778286393829,46.3,80181.82,0.0,-0.00186,0.0,0.28518]
[1778286403898,46.3,80181.39,0.0,-0.00186,0.0,0.28534]
[1778286409110,46.3,80180.84,0.0,-0.00186,0.0,0.28555]
[1778286416159,46.3,80180.86,0.0,-0.00186,0.0,0.28554]
[1778286421196,46.3,80180.98,0.0,-0.00186,0.0,0.28549]
[1778286425223,46.3,80164.68,0.0,-0.0019,0.0,0.29155]
[1778286430258,46.3,80162.84,0.0,-0.00191,0.0,0.29224]
[1778286435293,46.3,80161.97,0.0,-0.00191,0.0,0.29257]
[1778286440327,46.3,80160.27,0.0,-0.00192,0.0,0.29321]
[1778286445363,46.3,80159.15,0.0,-0.00192,0.0,0.29363]
[1778286450399,46.3,80157.94,0.0,-0.00192,0.0,0.29409]
[1778286455433,46.3,80157.21,0.0,-0.00192,0.0,0.29365]
[1778286460468,46.3,80157.15,0.0,-0.00192,0.0,0.29367]
[1778286465503,46.3,80156.87,0.0,-0.00192,0.0,0.29377]
[1778286470538,46.3,80157.0,0.0,-0.00192,0.0,0.29372]
[1778286475573,46.3,80156.56,0.0,-0.00192,0.0,0.29389]
[1778286480608,46.3,80156.54,0.0,-0.00192,0.0,0.2939]
[1778286485643,46.3,80156.75,0.0,-0.00192,0.0,0.29382]
[1778286490678,46.3,80156.29,0.0,-0.00192,0.0,0.29399]
[1778286497727,46.3,80156.26,0.0,-0.00192,0.0,0.294]
[1778286502762,46.3,80155.71,0.0,-0.00192,0.0,0.29421]
[1778286507797,46.3,80155.52,0.0,-0.00192,0.0,0.29428]
[1778286514850,46.3,80155.61,0.0,-0.00192,0.0,0.29353]
[1778286522906,46.3,80155.56,0.0,-0.00192,0.0,0.29355]
[1778286528947,46.3,80155.75,0.0,-0.00192,0.0,0.29348]
[1778286534989,46.3,80154.65,0.0,-0.00192,0.0,0.29389]
[1778286544890,46.3,80155.36,0.0,-0.00192,0.0,0.29362]
[1778286550147,46.3,80156.55,0.0,-0.00192,0.0,0.29317]
[1778286560217,46.3,80156.03,0.0,-0.00192,0.0,0.29337]
[1778286570286,46.3,80155.9,0.0,-0.00192,0.0,0.29342]
[1778286575322,46.3,80155.96,0.0,-0.00191,0.0,0.29268]
[1778286583377,46.3,80155.93,0.0,-0.00191,0.0,0.29269]
[1778286594452,46.3,80155.9,0.0,-0.00191,0.0,0.2927]
[1778286599490,46.3,80155.96,0.0,-0.00191,0.0,0.29268]
[1778286604525,46.3,80160.6,0.0,-0.0019,0.0,0.29093]
[1778286609560,46.3,80160.37,0.0,-0.0019,0.0,0.29102]
[1778286614595,46.3,80160.86,0.0,-0.0019,0.0,0.29084]
[1778286619631,46.3,80161.09,0.0,-0.0019,0.0,0.29075]
[1778286623657,46.3,80175.3,0.0,-0.00186,0.0,0.28547]
[1778286628693,46.3,80178.61,0.0,-0.00185,0.0,0.28425]
[1778286633732,46.3,80183.55,0.0,-0.00183,0.0,0.28175]
[1778286638764,46.3,80185.74,0.0,-0.00183,0.0,0.28095]
[1778286645598,46.3,80186.42,0.0,-0.00183,0.0,0.2807]
[1778286651855,46.3,80187.25,0.0,-0.00182,0.0,0.2804]
[1778286656890,46.3,80184.36,0.0,-0.00183,0.0,0.28145]
[1778286661925,46.3,80182.08,0.0,-0.00184,0.0,0.28228]
[1778286666961,46.3,80182.66,0.0,-0.00184,0.0,0.28207]
[1778286671997,46.3,80194.68,0.0,-0.00181,0.0,0.27772]
[1778286679046,46.3,80193.82,0.0,-0.00181,0.0,0.27803]
[1778286684081,46.3,80194.49,0.0,-0.00181,0.0,0.27779]
[1778286689116,46.3,80194.22,0.0,-0.00181,0.0,0.27788]
[1778286694151,46.3,80194.46,0.0,-0.0018,0.0,0.27711]
[1778286699190,46.3,80194.51,0.0,-0.0018,0.0,0.27709]
[1778286704224,46.3,80194.26,0.0,-0.0018,0.0,0.27718]
[1778286709259,46.3,80194.84,0.0,-0.0018,0.0,0.27697]
[1778286714296,46.3,80196.27,0.0,-0.0018,0.0,0.27646]
[1778286719330,46.3,80197.44,0.0,-0.00179,0.0,0.27604]
[1778286726161,46.3,80198.67,0.0,-0.00179,0.0,0.2756]
[1778286731414,46.3,80199.16,0.0,-0.00179,0.0,0.27543]
[1778286736449,46.3,80203.06,0.0,-0.00178,0.0,0.27404]
[1778286741483,46.3,80205.69,0.0,-0.00177,0.0,0.2731]
[1778286746518,46.3,80206.27,0.0,-0.00177,0.0,0.2729]
[1778286751553,46.3,80208.06,0.0,-0.00176,0.0,0.27158]
[1778286759610,46.3,80211.43,0.0,-0.00175,0.0,0.2704]
[1778286764646,46.3,80213.62,0.0,-0.00175,0.0,0.26963]
[1778286770690,46.3,80215.24,0.0,-0.00174,0.0,0.26906]
[1778286775726,46.3,80216.83,0.0,-0.00174,0.0,0.26851]
[1778286780760,46.3,80218.28,0.0,-0.00174,0.0,0.268]
[1778286785795,46.3,80215.94,0.0,-0.00174,0.0,0.26882]
[1778286791837,46.3,80214.49,0.0,-0.00175,0.0,0.26932]
[1778286796876,46.3,80212.87,0.0,-0.00175,0.0,0.26989]
[1778286801909,46.3,80218.76,0.0,-0.00174,0.0,0.26783]
[1778286806943,46.3,80220.04,0.0,-0.00173,0.0,0.26739]
[1778286811977,46.3,80220.07,0.0,-0.00173,0.0,0.26671]
[1778286817013,46.3,80220.83,0.0,-0.00173,0.0,0.26644]
[1778286823055,46.3,80222.15,0.0,-0.00172,0.0,0.26599]
[1778286832117,46.3,80223.92,0.0,-0.00172,0.0,0.26537]
[1778286837152,46.3,80232.41,0.0,-0.0017,0.0,0.26245]
[1778286843193,46.3,80231.42,0.0,-0.0017,0.0,0.26279]
[1778286848234,46.3,80232.4,0.0,-0.0017,0.0,0.26246]
[1778286853269,46.3,80232.38,0.0,-0.0017,0.0,0.26246]
[1778286859310,46.3,80231.38,0.0,-0.0017,0.0,0.26281]
[1778286864346,46.3,80230.99,0.0,-0.0017,0.0,0.26294]
[1778286869380,46.3,80232.03,0.0,-0.0017,0.0,0.26258]
[1778286874416,46.3,80231.43,0.0,-0.0017,0.0,0.26213]
[1778286879451,46.3,80231.07,0.0,-0.0017,0.0,0.26225]
[1778286884486,46.3,80231.43,0.0,-0.0017,0.0,0.26213]
[1778286889521,46.3,80231.11,0.0,-0.0017,0.0,0.26224]
[1778286894556,46.3,80231.03,0.0,-0.0017,0.0,0.26226]
[1778286901607,46.3,80230.43,0.0,-0.0017,0.0,0.26247]
[1778286907432,46.3,80230.65,0.0,-0.0017,0.0,0.26239]
[1778286912683,46.3,80230.13,0.0,-0.0017,0.0,0.26257]
[1778286918724,46.3,80228.14,0.0,-0.0017,0.0,0.26325]
[1778286923760,46.3,80228.7,0.0,-0.0017,0.0,0.26306]
[1778286929803,46.3,80227.84,0.0,-0.0017,0.0,0.26336]
[1778286934837,46.3,80227.2,0.0,-0.0017,0.0,0.26291]
[1778286939872,46.3,80227.02,0.0,-0.0017,0.0,0.26298]
[1778286944907,46.3,80226.36,0.0,-0.0017,0.0,0.2632]
[1778286954974,46.3,80226.59,0.0,-0.0017,0.0,0.26312]
[1778286960017,46.3,80227.05,0.0,-0.0017,0.0,0.26297]
[1778286965051,46.3,80226.7,0.0,-0.0017,0.0,0.26309]
[1778286970083,46.3,80215.22,0.0,-0.00173,0.0,0.26705]
[1778286975118,46.3,80214.17,0.0,-0.00173,0.0,0.26742]
[1778286981160,46.3,80214.74,0.0,-0.00173,0.0,0.26722]
[1778286986195,46.3,80217.52,0.0,-0.00173,0.0,0.26625]
[1778286991230,46.3,80218.71,0.0,-0.00172,0.0,0.26517]
[1778286996266,46.3,80219.83,0.0,-0.00172,0.0,0.26479]
[1778287003313,46.3,80221.12,0.0,-0.00171,0.0,0.26434]
[1778287008349,46.3,80221.84,0.0,-0.00171,0.0,0.26409]
[1778287013384,46.3,80222.39,0.0,-0.00171,0.0,0.2639]
[1778287018420,46.3,80223.53,0.0,-0.00171,0.0,0.26351]
[1778287026475,46.3,80224.18,0.0,-0.0017,0.0,0.26329]
[1778287031510,46.3,80224.28,0.0,-0.0017,0.0,0.26325]
[1778287036545,46.3,80226.81,0.0,-0.0017,0.0,0.26239]
[1778287041581,46.3,80226.72,0.0,-0.0017,0.0,0.26242]
[1778287046616,46.3,80230.1,0.0,-0.00169,0.0,0.26126]
[1778287051651,46.3,80230.43,0.0,-0.00169,0.0,0.26049]
[1778287056687,46.3,80229.59,0.0,-0.00169,0.0,0.26078]
[1778287062729,46.3,80229.49,0.0,-0.00169,0.0,0.26081]
[1778287068563,46.3,80228.88,0.0,-0.00169,0.0,0.26102]
[1778287073806,46.3,80228.71,0.0,-0.00169,0.0,0.26108]
[1778287079848,46.3,80229.06,0.0,-0.00169,0.0,0.26096]
[1778287084883,46.3,80229.1,0.0,-0.00169,0.0,0.26094]
[1778287089918,46.3,80228.73,0.0,-0.00169,0.0,0.26107]
[1778287098772,46.3,80228.42,0.0,-0.00169,0.0,0.26117]
[1778287104021,46.3,80228.22,0.0,-0.00169,0.0,0.26124]
[1778287116102,46.3,80227.87,0.0,-0.00169,0.0,0.2607]
[1778287121137,46.3,80227.79,0.0,-0.00169,0.0,0.26073]
[1778287126172,46.3,80227.74,0.0,-0.00169,0.0,0.26075]
[1778287131208,46.3,80227.86,0.0,-0.00169,0.0,0.26071]
[1778287138257,46.3,80228.26,0.0,-0.00169,0.0,0.26057]
[1778287143292,46.3,80227.93,0.0,-0.00169,0.0,0.26068]
[1778287148327,46.3,80227.53,0.0,-0.00169,0.0,0.26082]
[1778287153364,46.3,80228.08,0.0,-0.00169,0.0,0.26063]
[1778287158399,46.3,80228.78,0.0,-0.00169,0.0,0.26039]
[1778287163434,46.3,80228.67,0.0,-0.00169,0.0,0.26043]
[1778287168469,46.3,80227.67,0.0,-0.00169,0.0,0.26077]
[1778287173504,46.3,80227.43,0.0,-0.00168,0.0,0.26019]
[1778287179334,46.3,80227.36,0.0,-0.00168,0.0,0.26022]
[1778287184585,46.3,80220.77,0.0,-0.0017,0.0,0.26247]
[1778287190626,46.3,80217.23,0.0,-0.00171,0.0,0.26368]
[1778287195661,46.3,80215.99,0.0,-0.00171,0.0,0.26411]
[1778287201702,46.3,80213.32,0.0,-0.00172,0.0,0.26503]
[1778287206738,46.3,80211.82,0.0,-0.00172,0.0,0.26555]
[1778287211774,46.3,80223.01,0.0,-0.00169,0.0,0.2617]
[1778287216810,46.3,80223.14,0.0,-0.00169,0.0,0.26166]
[1778287221844,46.3,80222.82,0.0,-0.0017,0.0,0.26177]
[1778287227886,46.3,80223.66,0.0,-0.00169,0.0,0.26148]
[1778287232921,46.3,80225.13,0.0,-0.00169,0.0,0.26032]
[1778287237956,46.3,80226.54,0.0,-0.00168,0.0,0.25984]
[1778287246012,46.3,80227.27,0.0,-0.00168,0.0,0.25959]
[1778287251050,46.3,80227.02,0.0,-0.00168,0.0,0.25967]
[1778287260113,46.3,80226.36,0.0,-0.00168,0.0,0.2599]
[1778287265148,46.3,80226.38,0.0,-0.00168,0.0,0.25989]
[1778287271190,46.3,80224.41,0.0,-0.00169,0.0,0.26056]
[1778287276224,46.3,80222.17,0.0,-0.00169,0.0,0.26133]
[1778287282265,46.3,80220.24,0.0,-0.0017,0.0,0.26199]
[1778287288307,46.3,80219.66,0.0,-0.0017,0.0,0.26219]
[1778287294380,46.3,80217.95,0.0,-0.0017,0.0,0.26211]
[1778287300422,46.3,80215.57,0.0,-0.0017,0.0,0.26292]
[1778287309485,46.3,80213.16,0.0,-0.00171,0.0,0.26375]
[1778287314519,46.3,80212.03,0.0,-0.00171,0.0,0.26414]
[1778287320561,46.3,80211.75,0.0,-0.00171,0.0,0.26424]
[1778287330401,46.3,80209.8,0.0,-0.00172,0.0,0.26491]
[1778287336675,46.3,80209.59,0.0,-0.00172,0.0,0.26499]
[1778287344732,46.3,80213.65,0.0,-0.00171,0.0,0.26359]
[1778287349768,46.3,80215.79,0.0,-0.0017,0.0,0.26285]
[1778287357829,46.3,80218.42,0.0,-0.00169,0.0,0.26129]
[1778287362871,46.3,80219.69,0.0,-0.00169,0.0,0.26085]
[1778287370681,46.3,80221.34,0.0,-0.00169,0.0,0.26029]
[1778287377977,46.3,80209.33,0.0,-0.00172,0.0,0.26441]
[1778287383014,46.3,80209.49,0.0,-0.00172,0.0,0.26435]
[1778287388047,46.3,80210.33,0.0,-0.00171,0.0,0.26406]
[1778287393087,46.3,80212.0,0.0,-0.00171,0.0,0.26349]
[1778287398117,46.3,80211.39,0.0,-0.00171,0.0,0.2637]
[1778287403152,46.3,80206.06,0.0,-0.00172,0.0,0.26554]
[1778287408187,46.3,80203.93,0.0,-0.00173,0.0,0.26628]
[1778287413222,46.3,80202.96,0.0,-0.00173,0.0,0.26594]
[1778287418257,46.3,80203.53,0.0,-0.00173,0.0,0.26575]
[1778287423295,46.3,80206.23,0.0,-0.00172,0.0,0.26481]
[1778287430341,46.3,80208.28,0.0,-0.00171,0.0,0.2641]
[1778287435376,46.3,80198.43,0.0,-0.00174,0.0,0.26752]
[1778287440412,46.3,80199.31,0.0,-0.00174,0.0,0.26721]
[1778287445446,46.3,80206.03,0.0,-0.00172,0.0,0.26488]
[1778287450481,46.3,80204.33,0.0,-0.00172,0.0,0.26547]
[1778287456523,46.3,80203.77,0.0,-0.00173,0.0,0.26566]
[1778287463573,46.3,80203.87,0.0,-0.00173,0.0,0.26563]
[1778287470621,46.3,80203.44,0.0,-0.00173,0.0,0.26578]
[1778287475657,46.3,80202.89,0.0,-0.00172,0.0,0.2653]
[1778287480691,46.3,80202.33,0.0,-0.00172,0.0,0.26549]
[1778287486734,46.3,80202.05,0.0,-0.00173,0.0,0.26559]
[1778287491769,46.3,80201.58,0.0,-0.00173,0.0,0.26575]
[1778287496804,46.3,80201.11,0.0,-0.00173,0.0,0.26592]
[1778287501839,46.3,80203.91,0.0,-0.00172,0.0,0.26494]
[1778287506875,46.3,80212.36,0.0,-0.0017,0.0,0.26203]
[1778287514931,46.3,80212.28,0.0,-0.0017,0.0,0.26206]
[1778287520974,46.3,80211.0,0.0,-0.0017,0.0,0.2625]
[1778287526010,46.3,80209.51,0.0,-0.00171,0.0,0.26301]
[1778287532051,46.3,80213.78,0.0,-0.00169,0.0,0.26089]
[1778287538093,46.3,80219.06,0.0,-0.00168,0.0,0.25909]
[1778287545142,46.3,80221.52,0.0,-0.00167,0.0,0.25825]
[1778287551957,46.3,80223.16,0.0,-0.00167,0.0,0.2577]
[1778287559241,46.3,80224.32,0.0,-0.00167,0.0,0.25731]
[1778287564277,46.3,80224.17,0.0,-0.00167,0.0,0.25736]
[1778287572097,46.3,80225.11,0.0,-0.00166,0.0,0.25704]
[1778287580388,46.3,80226.48,0.0,-0.00166,0.0,0.25658]
[1778287591462,46.3,80227.98,0.0,-0.00165,0.0,0.25542]
[1778287601532,46.3,80228.85,0.0,-0.00165,0.0,0.25513]
[1778287606570,46.3,80227.95,0.0,-0.00165,0.0,0.25543]
[1778287610656,46.3,80228.34,0.0,-0.00165,0.0,0.2553]
[1778287610701,46.3,80228.56,0.0,-0.00165,0.0,0.25523]
[1778287617042,46.3,80228.58,0.0,-0.00165,0.0,0.25522]
[1778287617131,46.3,80228.63,0.0,-0.00165,0.0,0.25521]
[1778287622682,46.3,80228.76,0.0,-0.00165,0.0,0.25516]
[1778287627718,46.3,80226.38,0.0,-0.00166,0.0,0.25596]
[1778287629350,46.3,80224.79,0.0,-0.00166,0.0,0.2565]
[1778287629411,46.3,80224.99,0.0,-0.00166,0.0,0.25643]
[1778287630776,46.3,80224.99,0.0,-0.00166,0.0,0.25643]
[1778287630822,46.3,80226.26,0.0,-0.00166,0.0,0.256]
[1778287636780,46.3,80228.36,0.0,-0.00165,0.0,0.2553]
[1778287642825,46.3,80228.39,0.0,-0.00165,0.0,0.25529]
[1778287648868,46.3,80228.68,0.0,-0.00165,0.0,0.25519]
[1778287654910,46.3,80230.17,0.0,-0.00164,0.0,0.25404]
[1778287659945,46.3,80229.99,0.0,-0.00164,0.0,0.2541]
[1778287665987,46.3,80229.44,0.0,-0.00165,0.0,0.25429]
[1778287672030,46.3,80229.34,0.0,-0.00165,0.0,0.25432]
[1778287678072,46.3,80229.64,0.0,-0.00165,0.0,0.25422]
[1778287683109,46.3,80227.37,0.0,-0.00165,0.0,0.25498]
[1778287688142,46.3,80228.4,0.0,-0.00165,0.0,0.25463]
[1778287693183,46.3,80228.68,0.0,-0.00165,0.0,0.25454]
[1778287698213,46.3,80232.28,0.0,-0.00164,0.0,0.25334]
[1778287704254,46.3,80231.76,0.0,-0.00164,0.0,0.25351]
[1778287709289,46.3,80235.36,0.0,-0.00163,0.0,0.25232]
[1778287714324,46.3,80235.47,0.0,-0.00163,0.0,0.25163]
[1778287719359,46.3,80235.51,0.0,-0.00163,0.0,0.25162]
[1778287724394,46.3,80237.05,0.0,-0.00162,0.0,0.25111]
[1778287729431,46.3,80239.4,0.0,-0.00162,0.0,0.25034]
[1778287735471,46.3,80243.96,0.0,-0.00161,0.0,0.24884]
[1778287741513,46.3,80243.6,0.0,-0.00161,0.0,0.24896]
[1778287746548,46.3,80243.21,0.0,-0.00161,0.0,0.24908]
[1778287753373,46.3,80241.96,0.0,-0.00161,0.0,0.24949]
[1778287759640,46.3,80242.09,0.0,-0.00161,0.0,0.24945]
[1778287764673,46.3,80242.37,0.0,-0.00161,0.0,0.24936]
[1778287770717,46.3,80248.59,0.0,-0.0016,0.0,0.24733]
[1778287775757,46.3,80247.61,0.0,-0.00159,0.0,0.24701]
[1778287782805,46.3,80247.73,0.0,-0.00159,0.0,0.24697]
[1778287787840,46.3,80247.68,0.0,-0.00159,0.0,0.24699]
[1778287791868,46.3,80229.08,0.0,-0.00164,0.0,0.25311]
[1778287796905,46.3,80228.41,0.0,-0.00164,0.0,0.25333]
[1778287801938,46.3,80230.6,0.0,-0.00163,0.0,0.2526]
[1778287806973,46.3,80225.63,0.0,-0.00165,0.0,0.25426]
[1778287812013,46.3,80223.88,0.0,-0.00165,0.0,0.25485]
[1778287819058,46.3,80223.01,0.0,-0.00165,0.0,0.25514]
[1778287824093,46.3,80222.33,0.0,-0.00165,0.0,0.25536]
[1778287830135,46.3,80221.78,0.0,-0.00166,0.0,0.25555]
[1778287837184,46.3,80221.09,0.0,-0.00165,0.0,0.25513]
[1778287842219,46.3,80220.84,0.0,-0.00165,0.0,0.25521]
[1778287847269,46.3,80216.42,0.0,-0.00166,0.0,0.2567]
[1778287852295,46.3,80214.82,0.0,-0.00167,0.0,0.25724]
[1778287857337,46.3,80216.54,0.0,-0.00166,0.0,0.25666]
[1778287862375,46.3,80222.94,0.0,-0.00165,0.0,0.25451]
[1778287867403,46.3,80222.27,0.0,-0.00165,0.0,0.25473]
[1778287872438,46.3,80223.21,0.0,-0.00165,0.0,0.25442]
[1778287878480,46.3,80226.77,0.0,-0.00164,0.0,0.25323]
[1778287884289,46.3,80228.48,0.0,-0.00164,0.0,0.25266]
[1778287891572,46.3,80229.89,0.0,-0.00163,0.0,0.25155]
[1778287896608,46.3,80233.18,0.0,-0.00162,0.0,0.25046]
[1778287901641,46.3,80236.88,0.0,-0.00161,0.0,0.24924]
[1778287906676,46.3,80240.07,0.0,-0.0016,0.0,0.2482]
[1778287911713,46.3,80242.36,0.0,-0.0016,0.0,0.24745]
[1778287916750,46.3,80241.04,0.0,-0.0016,0.0,0.24788]
[1778287921781,46.3,80238.35,0.0,-0.00161,0.0,0.24876]
[1778287926816,46.3,80230.77,0.0,-0.00163,0.0,0.25126]
[1778287931851,46.3,80230.45,0.0,-0.00163,0.0,0.25136]
[1778287936886,46.3,80229.37,0.0,-0.00163,0.0,0.25172]
[1778287941921,46.3,80236.91,0.0,-0.00161,0.0,0.24923]
[1778287946956,46.3,80240.77,0.0,-0.0016,0.0,0.24797]
[1778287953001,46.3,80240.17,0.0,-0.0016,0.0,0.24753]
[1778287958037,46.3,80238.23,0.0,-0.0016,0.0,0.24816]
[1778287963072,46.3,80239.09,0.0,-0.0016,0.0,0.24788]
[1778287970120,46.3,80240.4,0.0,-0.0016,0.0,0.24745]
[1778287975159,46.3,80241.48,0.0,-0.0016,0.0,0.2471]
[1778287981198,46.3,80241.83,0.0,-0.0016,0.0,0.24699]
[1778287986231,46.3,80241.78,0.0,-0.0016,0.0,0.247]
[1778287991270,46.3,80242.26,0.0,-0.0016,0.0,0.24685]
[1778287996302,46.3,80242.06,0.0,-0.0016,0.0,0.24691]
[1778288003351,46.3,80242.77,0.0,-0.00159,0.0,0.24668]
[1778288008386,46.3,80234.91,0.0,-0.00161,0.0,0.24925]
[1778288013422,46.3,80235.32,0.0,-0.00161,0.0,0.24848]
[1778288018459,46.3,80236.08,0.0,-0.00161,0.0,0.24823]
[1778288024499,46.3,80237.28,0.0,-0.0016,0.0,0.24783]
[1778288030540,46.3,80238.03,0.0,-0.0016,0.0,0.24759]
[1778288035582,46.3,80240.79,0.0,-0.00159,0.0,0.24669]
[1778288040613,46.3,80240.74,0.0,-0.00159,0.0,0.24671]
[1778288045647,46.3,80244.46,0.0,-0.00159,0.0,0.2455]
[1778288050681,46.3,80246.1,0.0,-0.00158,0.0,0.24497]
[1778288056724,46.3,80248.37,0.0,-0.00158,0.0,0.24423]
[1778288061759,46.3,80248.51,0.0,-0.00158,0.0,0.24419]
[1778288069815,46.3,80248.52,0.0,-0.00158,0.0,0.24418]
[1778288075627,46.3,80248.81,0.0,-0.00157,0.0,0.24346]
[1778288081902,46.3,80248.24,0.0,-0.00157,0.0,0.24364]
[1778288086933,46.3,80248.23,0.0,-0.00157,0.0,0.24365]
[1778288093983,46.3,80247.45,0.0,-0.00158,0.0,0.2439]
[1778288099020,46.3,80244.43,0.0,-0.00158,0.0,0.24487]
[1778288106068,46.3,80244.69,0.0,-0.00158,0.0,0.24479]
[1778288112110,46.3,80244.17,0.0,-0.00158,0.0,0.24496]
[1778288117145,46.3,80241.51,0.0,-0.00159,0.0,0.24582]
[1778288122180,46.3,80241.35,0.0,-0.00159,0.0,0.24587]
[1778288127216,46.3,80241.67,0.0,-0.00159,0.0,0.24577]
[1778288132252,46.3,80242.11,0.0,-0.00158,0.0,0.24499]
[1778288137286,46.3,80244.91,0.0,-0.00158,0.0,0.24409]
[1778288142323,46.3,80235.76,0.0,-0.0016,0.0,0.24706]
[1778288147358,46.3,80227.42,0.0,-0.00162,0.0,0.24979]
[1778288152392,46.3,80228.85,0.0,-0.00161,0.0,0.24932]
[1778288158435,46.3,80230.1,0.0,-0.00161,0.0,0.24891]
[1778288163469,46.3,80231.73,0.0,-0.00161,0.0,0.24837]
[1778288171525,46.3,80233.59,0.0,-0.0016,0.0,0.24776]
[1778288176561,46.3,80234.34,0.0,-0.0016,0.0,0.24752]
[1778288181602,46.3,80235.35,0.0,-0.0016,0.0,0.24719]
[1778288186637,46.3,80236.03,0.0,-0.0016,0.0,0.24697]
[1778288191673,46.3,80237.0,0.0,-0.00159,0.0,0.24602]
[1778288196708,46.3,80237.28,0.0,-0.00159,0.0,0.24593]
[1778288201742,46.3,80238.06,0.0,-0.00159,0.0,0.24567]
[1778288206782,46.3,80238.01,0.0,-0.00159,0.0,0.24569]
[1778288211816,46.3,80237.22,0.0,-0.00159,0.0,0.24594]
[1778288217858,46.3,80234.42,0.0,-0.0016,0.0,0.24686]
[1778288222893,46.3,80233.45,0.0,-0.0016,0.0,0.24717]
[1778288227929,46.3,80234.58,0.0,-0.0016,0.0,0.2468]
[1778288232963,46.3,80238.2,0.0,-0.00159,0.0,0.24563]
[1778288237999,46.3,80236.24,0.0,-0.00159,0.0,0.24626]
[1778288243039,46.3,80236.06,0.0,-0.00159,0.0,0.24632]
[1778288248075,46.3,80236.14,0.0,-0.00159,0.0,0.2463]
[1778288253109,46.3,80236.82,0.0,-0.00159,0.0,0.24544]
[1778288258144,46.3,80239.92,0.0,-0.00158,0.0,0.24444]
[1778288263180,46.3,80244.2,0.0,-0.00157,0.0,0.24306]
[1778288268214,46.3,80244.08,0.0,-0.00157,0.0,0.24309]
[1778288273249,46.3,80243.92,0.0,-0.00157,0.0,0.24315]
[1778288278286,46.3,80247.31,0.0,-0.00156,0.0,0.24206]
[1778288283319,46.3,80247.45,0.0,-0.00156,0.0,0.24201]
[1778288288354,46.3,80246.83,0.0,-0.00156,0.0,0.24221]
[1778288293389,46.3,80246.01,0.0,-0.00157,0.0,0.24247]
[1778288302453,46.3,80245.23,0.0,-0.00157,0.0,0.24273]
[1778288307488,46.3,80245.6,0.0,-0.00157,0.0,0.24261]
[1778288316553,46.3,80251.09,0.0,-0.00155,0.0,0.24022]
[1778288324607,46.3,80250.02,0.0,-0.00155,0.0,0.24057]
[1778288329642,46.3,80249.8,0.0,-0.00155,0.0,0.24064]
[1778288334677,46.3,80249.23,0.0,-0.00156,0.0,0.24082]
[1778288344745,46.3,80248.79,0.0,-0.00156,0.0,0.24096]
[1778288353812,46.3,80248.55,0.0,-0.00156,0.0,0.24103]
[1778288362874,46.3,80248.45,0.0,-0.00156,0.0,0.24107]
[1778288371938,46.3,80247.83,0.0,-0.00155,0.0,0.24064]
[1778288377739,46.3,80247.71,0.0,-0.00155,0.0,0.24068]
[1778288385029,46.3,80247.66,0.0,-0.00155,0.0,0.24069]
[1778288390063,46.3,80242.03,0.0,-0.00157,0.0,0.2425]
[1778288395099,46.3,80242.93,0.0,-0.00157,0.0,0.24221]
[1778288400142,46.3,80243.72,0.0,-0.00156,0.0,0.24195]
[1778288404169,46.3,80230.0,0.0,-0.0016,0.0,0.24639]
[1778288409206,46.3,80232.14,0.0,-0.00159,0.0,0.24569]
[1778288414240,46.3,80237.02,0.0,-0.00158,0.0,0.24411]
[1778288420282,46.3,80238.69,0.0,-0.00158,0.0,0.24357]
[1778288425317,46.3,80239.89,0.0,-0.00157,0.0,0.24318]
[1778288430353,46.3,80241.26,0.0,-0.00157,0.0,0.24274]
[1778288436394,46.3,80242.85,0.0,-0.00156,0.0,0.2416]
[1778288441428,46.3,80243.67,0.0,-0.00156,0.0,0.24134]
[1778288447472,46.3,80244.05,0.0,-0.00156,0.0,0.24122]
[1778288454520,46.3,80246.58,0.0,-0.00155,0.0,0.24041]
[1778288460563,46.3,80246.68,0.0,-0.00155,0.0,0.24038]
[1778288466605,46.3,80250.52,0.0,-0.00154,0.0,0.23916]
[1778288471640,46.3,80250.61,0.0,-0.00154,0.0,0.23913]
[1778288477682,46.3,80250.32,0.0,-0.00154,0.0,0.23922]
[1778288482717,46.3,80249.95,0.0,-0.00155,0.0,0.23934]
[1778288487757,46.3,80250.17,0.0,-0.00155,0.0,0.23927]
[1778288492791,46.3,80249.15,0.0,-0.00154,0.0,0.23897]
[1778288497827,46.3,80248.81,0.0,-0.00154,0.0,0.23908]
[1778288502866,46.3,80252.42,0.0,-0.00154,0.0,0.23794]
[1778288507901,46.3,80251.58,0.0,-0.00154,0.0,0.2382]
[1778288512936,46.3,80238.51,0.0,-0.00157,0.0,0.24237]
[1778288517973,46.3,80238.68,0.0,-0.00157,0.0,0.24231]
[1778288528801,46.3,80241.48,0.0,-0.00156,0.0,0.24142]
[1778288534086,46.3,80242.08,0.0,-0.00156,0.0,0.24122]
[1778288536328,46.3,80242.09,0.0,-0.00156,0.0,0.24122]
[1778288537105,46.3,80241.85,0.0,-0.00156,0.0,0.2413]
[1778288537368,46.3,80241.85,0.0,-0.00156,0.0,0.2413]
[1778288537434,46.3,80242.0,0.0,-0.00156,0.0,0.24125]
[1778288543148,46.3,80242.44,0.0,-0.00156,0.0,0.24111]
[1778288548940,46.3,80241.23,0.0,-0.00156,0.0,0.2415]
[1778288554224,46.3,80241.5,0.0,-0.00156,0.0,0.24078]
[1778288559260,46.3,80241.64,0.0,-0.00156,0.0,0.24074]
[1778288564294,46.3,80241.79,0.0,-0.00156,0.0,0.24069]
[1778288569329,46.3,80242.15,0.0,-0.00156,0.0,0.24058]
[1778288579150,46.3,80243.4,0.0,-0.00155,0.0,0.24018]
[1778288584436,46.3,80244.19,0.0,-0.00155,0.0,0.23993]
[1778288589469,46.3,80253.11,0.0,-0.00153,0.0,0.2371]
[1778288594509,46.3,80250.5,0.0,-0.00154,0.0,0.23792]
[1778288600552,46.3,80250.09,0.0,-0.00154,0.0,0.23805]
[1778288605586,46.3,80250.27,0.0,-0.00154,0.0,0.238]
[1778288612636,46.3,80250.04,0.0,-0.00153,0.0,0.23745]
[1778288617672,46.3,80249.58,0.0,-0.00153,0.0,0.23759]
[1778288622707,46.3,80249.07,0.0,-0.00154,0.0,0.23776]
[1778288627743,46.3,80249.12,0.0,-0.00154,0.0,0.23774]
[1778288632778,46.3,80248.92,0.0,-0.00154,0.0,0.2378]
[1778288639571,46.3,80248.17,0.0,-0.00154,0.0,0.23804]
[1778288645869,46.3,80248.11,0.0,-0.00154,0.0,0.23806]
[1778288650905,46.3,80256.07,0.0,-0.00152,0.0,0.23555]
[1778288655940,46.3,80262.35,0.0,-0.00151,0.0,0.23359]
[1778288660980,46.3,80259.84,0.0,-0.00151,0.0,0.23438]
[1778288666010,46.3,80252.59,0.0,-0.00153,0.0,0.23665]
[1778288671045,46.3,80245.28,0.0,-0.00154,0.0,0.23833]
[1778288679853,46.3,80245.43,0.0,-0.00154,0.0,0.23829]
[1778288685143,46.3,80249.5,0.0,-0.00153,0.0,0.237]
[1778288690180,46.3,80249.02,0.0,-0.00153,0.0,0.23715]
[1778288695213,46.3,80248.97,0.0,-0.00153,0.0,0.23717]
[1778288700248,46.3,80249.52,0.0,-0.00153,0.0,0.23699]
[1778288707298,46.3,80249.89,0.0,-0.00153,0.0,0.23688]
[1778288712333,46.3,80249.9,0.0,-0.00153,0.0,0.23687]
[1778288717367,46.3,80253.32,0.0,-0.00152,0.0,0.2358]
[1778288723410,46.3,80253.62,0.0,-0.00152,0.0,0.23571]
[1778288728443,46.3,80253.09,0.0,-0.00152,0.0,0.23587]
[1778288733479,46.3,80251.88,0.0,-0.00152,0.0,0.23563]
[1778288738514,46.3,80251.75,0.0,-0.00152,0.0,0.23568]
[1778288743549,46.3,80251.84,0.0,-0.00152,0.0,0.23565]
[1778288748584,46.3,80252.44,0.0,-0.00152,0.0,0.23546]
[1778288753619,46.3,80246.19,0.0,-0.00153,0.0,0.23742]
[1778288758654,46.3,80246.14,0.0,-0.00153,0.0,0.23744]
[1778288763689,46.3,80248.51,0.0,-0.00153,0.0,0.23669]
[1778288768725,46.3,80247.94,0.0,-0.00153,0.0,0.23687]
[1778288774766,46.3,80247.99,0.0,-0.00153,0.0,0.23686]
[1778288779803,46.3,80248.4,0.0,-0.00153,0.0,0.23673]
[1778288784840,46.3,80249.54,0.0,-0.00153,0.0,0.23637]
[1778288789875,46.3,80249.91,0.0,-0.00153,0.0,0.23625]
[1778288794909,46.3,80250.57,0.0,-0.00152,0.0,0.23543]
[1778288800952,46.3,80250.72,0.0,-0.00152,0.0,0.23538]
[1778288806994,46.3,80259.48,0.0,-0.0015,0.0,0.23265]
[1778288812029,46.3,80260.37,0.0,-0.0015,0.0,0.23238]
[1778288817066,46.3,80259.05,0.0,-0.0015,0.0,0.23279]
[1778288824113,46.3,80257.14,0.0,-0.00151,0.0,0.23338]
[1778288830914,46.3,80254.92,0.0,-0.00151,0.0,0.23407]
[1778288836203,46.3,80252.34,0.0,-0.00152,0.0,0.23487]
[1778288848284,46.3,80249.55,0.0,-0.00152,0.0,0.23575]
[1778288855338,46.3,80248.7,0.0,-0.00152,0.0,0.2354]
[1778288860372,46.3,80245.11,0.0,-0.00153,0.0,0.23653]
[1778288866414,46.3,80241.38,0.0,-0.00154,0.0,0.2377]
[1778288871449,46.3,80234.53,0.0,-0.00155,0.0,0.23988]
[1778288876486,46.3,80243.17,0.0,-0.00153,0.0,0.23714]
[1778288881521,46.3,80240.33,0.0,-0.00154,0.0,0.23803]
[1778288886555,46.3,80243.94,0.0,-0.00153,0.0,0.23689]
[1778288891590,46.3,80245.15,0.0,-0.00153,0.0,0.23651]
[1778288896625,46.3,80251.38,0.0,-0.00151,0.0,0.23456]
[1778288901660,46.3,80252.27,0.0,-0.00151,0.0,0.23428]
[1778288911476,46.3,80255.95,0.0,-0.0015,0.0,0.23252]
[1778288917773,46.3,80255.94,0.0,-0.0015,0.0,0.23253]
[1778288922808,46.3,80255.72,0.0,-0.0015,0.0,0.2326]
[1778288927846,46.3,80255.68,0.0,-0.0015,0.0,0.23261]
[1778288932879,46.3,80255.99,0.0,-0.0015,0.0,0.23251]
[1778288938921,46.3,80255.35,0.0,-0.0015,0.0,0.23271]
[1778288943956,46.3,80254.61,0.0,-0.0015,0.0,0.23294]
[1778288951005,46.3,80254.18,0.0,-0.0015,0.0,0.23307]
[1778288957047,46.3,80255.82,0.0,-0.0015,0.0,0.23257]
[1778288962086,46.3,80255.64,0.0,-0.0015,0.0,0.23262]
[1778288967119,46.3,80254.91,0.0,-0.0015,0.0,0.23285]
[1778288972155,46.3,80258.98,0.0,-0.00149,0.0,0.23098]
[1778288977189,46.3,80259.03,0.0,-0.00149,0.0,0.23096]
[1778288982224,46.3,80258.39,0.0,-0.00149,0.0,0.23116]
[1778288992294,46.3,80257.92,0.0,-0.00149,0.0,0.23131]
[1778288997329,46.3,80258.22,0.0,-0.00149,0.0,0.23121]
[1778289002365,46.3,80258.07,0.0,-0.00149,0.0,0.23126]
[1778289007399,46.3,80258.11,0.0,-0.00149,0.0,0.23125]
[1778289013441,46.3,80257.88,0.0,-0.00149,0.0,0.23132]
[1778289018476,46.3,80257.74,0.0,-0.00149,0.0,0.23136]
[1778289023512,46.3,80258.25,0.0,-0.00149,0.0,0.2312]
[1778289029553,46.3,80258.23,0.0,-0.00149,0.0,0.23121]
[1778289034589,46.3,80259.68,0.0,-0.00148,0.0,0.23016]
[1778289041640,46.3,80260.39,0.0,-0.00148,0.0,0.22994]
[1778289048690,46.3,80261.97,0.0,-0.00148,0.0,0.22945]
[1778289053725,46.3,80261.95,0.0,-0.00148,0.0,0.22946]
[1778289062530,46.3,80262.47,0.0,-0.00148,0.0,0.2293]
[1778289068828,46.3,80262.53,0.0,-0.00148,0.0,0.22928]
[1778289073864,46.3,80262.91,0.0,-0.00148,0.0,0.22917]
[1778289078898,46.3,80274.03,0.0,-0.00145,0.0,0.22578]
[1778289083932,46.3,80273.77,0.0,-0.00145,0.0,0.22586]
[1778289088967,46.3,80273.69,0.0,-0.00145,0.0,0.22589]
[1778289096020,46.3,80273.36,0.0,-0.00145,0.0,0.22539]
[1778289101052,46.3,80274.84,0.0,-0.00145,0.0,0.22494]
[1778289106088,46.3,80278.04,0.0,-0.00144,0.0,0.22398]
[1778289111122,46.3,80279.89,0.0,-0.00144,0.0,0.22343]
[1778289116158,46.3,80281.88,0.0,-0.00143,0.0,0.22283]
[1778289121198,46.3,80283.07,0.0,-0.00143,0.0,0.22247]
[1778289126233,46.3,80285.76,0.0,-0.00142,0.0,0.22167]
[1778289131268,46.3,80286.56,0.0,-0.00142,0.0,0.22144]
[1778289136303,46.3,80295.98,0.0,-0.0014,0.0,0.21865]
[1778289141338,46.3,80298.11,0.0,-0.0014,0.0,0.21803]
[1778289150402,46.3,80299.11,0.0,-0.0014,0.0,0.21774]
[1778289162482,46.3,80298.88,0.0,-0.00139,0.0,0.21722]
[1778289167520,46.3,80301.55,0.0,-0.00139,0.0,0.21645]
[1778289172555,46.3,80305.45,0.0,-0.00138,0.0,0.21531]
[1778289177590,46.3,80306.72,0.0,-0.00138,0.0,0.21494]
[1778289183634,46.3,80306.91,0.0,-0.00138,0.0,0.21489]
[1778289188673,46.3,80310.63,0.0,-0.00137,0.0,0.21382]
[1778289193705,46.3,80308.69,0.0,-0.00137,0.0,0.21438]
[1778289198739,46.3,80311.05,0.0,-0.00137,0.0,0.2137]
[1778289203774,46.3,80312.43,0.0,-0.00137,0.0,0.2133]
[1778289209816,46.3,80312.63,0.0,-0.00137,0.0,0.21324]
[1778289214852,46.3,80311.19,0.0,-0.00136,0.0,0.21308]
[1778289219886,46.3,80311.22,0.0,-0.00136,0.0,0.21307]
[1778289224921,46.3,80312.38,0.0,-0.00136,0.0,0.21274]
[1778289233723,46.3,80312.1,0.0,-0.00136,0.0,0.21282]
[1778289239019,46.3,80312.65,0.0,-0.00136,0.0,0.21266]
[1778289245063,46.3,80313.71,0.0,-0.00136,0.0,0.21236]
[1778289250097,46.3,80313.86,0.0,-0.00136,0.0,0.21232]
[1778289255131,46.3,80313.7,0.0,-0.00136,0.0,0.21236]
[1778289260165,46.3,80313.84,0.0,-0.00136,0.0,0.21232]
[1778289267215,46.3,80314.02,0.0,-0.00136,0.0,0.21227]
[1778289272252,46.3,80313.47,0.0,-0.00136,0.0,0.21186]
[1778289277288,46.3,80312.45,0.0,-0.00136,0.0,0.21215]
[1778289284077,46.3,80311.81,0.0,-0.00136,0.0,0.21234]
[1778289294407,46.3,80310.29,0.0,-0.00136,0.0,0.21277]
[1778289299442,46.3,80320.07,0.0,-0.00134,0.0,0.20998]
[1778289306491,46.3,80320.62,0.0,-0.00134,0.0,0.20983]
[1778289311526,46.3,80322.25,0.0,-0.00134,0.0,0.20937]
[1778289317568,46.3,80324.5,0.0,-0.00133,0.0,0.20873]
[1778289322604,46.3,80325.17,0.0,-0.00133,0.0,0.20854]
[1778289327639,46.3,80335.26,0.0,-0.00131,0.0,0.20572]
[1778289332674,46.3,80337.72,0.0,-0.00131,0.0,0.20448]
[1778289337708,46.3,80340.79,0.0,-0.0013,0.0,0.20363]
[1778289343752,46.3,80342.56,0.0,-0.0013,0.0,0.20314]
[1778289348787,46.3,80344.79,0.0,-0.00129,0.0,0.20253]
[1778289353823,46.3,80341.6,0.0,-0.0013,0.0,0.20341]
[1778289358857,46.3,80336.12,0.0,-0.00131,0.0,0.20492]
[1778289364903,46.3,80332.17,0.0,-0.00132,0.0,0.20602]
[1778289369935,46.3,80331.29,0.0,-0.00132,0.0,0.20627]
[1778289374971,46.3,80325.11,0.0,-0.00133,0.0,0.208]
[1778289381016,46.3,80320.99,0.0,-0.00134,0.0,0.20916]
[1778289386052,46.3,80313.58,0.0,-0.00135,0.0,0.21126]
[1778289391086,46.3,80312.87,0.0,-0.00135,0.0,0.2109]
[1778289397128,46.3,80312.37,0.0,-0.00135,0.0,0.21104]
[1778289402163,46.3,80312.39,0.0,-0.00135,0.0,0.21103]
[1778289407200,46.3,80307.38,0.0,-0.00136,0.0,0.21246]
[1778289413240,46.3,80303.42,0.0,-0.00137,0.0,0.2136]
[1778289418275,46.3,80296.09,0.0,-0.00138,0.0,0.21572]
[1778289423310,46.3,80292.84,0.0,-0.00139,0.0,0.21667]
[1778289428345,46.3,80286.31,0.0,-0.00141,0.0,0.21858]
[1778289435133,46.3,80286.8,0.0,-0.0014,0.0,0.21844]
[1778289443320,46.3,80287.17,0.0,-0.0014,0.0,0.21833]
[1778289443398,46.3,80287.17,0.0,-0.0014,0.0,0.21833]
[1778289448485,46.3,80287.92,0.0,-0.0014,0.0,0.21811]
[1778289455276,46.3,80288.05,0.0,-0.0014,0.0,0.21749]
[1778289460570,46.3,80287.58,0.0,-0.0014,0.0,0.21762]
[1778289465604,46.3,80287.45,0.0,-0.0014,0.0,0.21766]
[1778289471646,46.3,80287.69,0.0,-0.0014,0.0,0.21759]
[1778289476682,46.3,80287.95,0.0,-0.0014,0.0,0.21752]
[1778289481716,46.3,80288.59,0.0,-0.0014,0.0,0.21733]
[1778289486751,46.3,80296.22,0.0,-0.00138,0.0,0.21511]
[1778289492797,46.3,80291.44,0.0,-0.00139,0.0,0.2165]
[1778289497831,46.3,80287.67,0.0,-0.0014,0.0,0.2176]
[1778289502866,46.3,80286.91,0.0,-0.0014,0.0,0.21782]
[1778289508908,46.3,80286.96,0.0,-0.0014,0.0,0.21781]
[1778289513949,46.3,80287.54,0.0,-0.0014,0.0,0.21705]
[1778289518979,46.3,80291.41,0.0,-0.00139,0.0,0.21593]
[1778289524022,46.3,80291.27,0.0,-0.00139,0.0,0.21597]
[1778289529049,46.3,80290.54,0.0,-0.00139,0.0,0.21618]
[1778289534084,46.3,80290.72,0.0,-0.00139,0.0,0.21613]
[1778289539119,46.3,80291.45,0.0,-0.00139,0.0,0.21591]
[1778289545167,46.3,80291.44,0.0,-0.00139,0.0,0.21592]
[1778289550203,46.3,80293.97,0.0,-0.00138,0.0,0.21518]
[1778289555237,46.3,80293.52,0.0,-0.00138,0.0,0.21531]
[1778289562286,46.3,80294.67,0.0,-0.00138,0.0,0.21498]
[1778289567321,46.3,80297.48,0.0,-0.00137,0.0,0.21417]
[1778289572357,46.3,80298.7,0.0,-0.00137,0.0,0.21324]
[1778289579406,46.3,80297.36,0.0,-0.00137,0.0,0.21363]
[1778289586186,46.3,80295.95,0.0,-0.00137,0.0,0.21403]
[1778289592497,46.3,80294.83,0.0,-0.00138,0.0,0.21436]
[1778289597531,46.3,80293.45,0.0,-0.00138,0.0,0.21476]
[1778289603576,46.3,80293.32,0.0,-0.00138,0.0,0.21479]
[1778289608611,46.3,80293.27,0.0,-0.00138,0.0,0.21481]
[1778289613646,46.3,80292.89,0.0,-0.00138,0.0,0.21492]
[1778289618683,46.3,80292.98,0.0,-0.00138,0.0,0.21489]
[1778289623718,46.3,80293.43,0.0,-0.00138,0.0,0.21476]
[1778289630767,46.3,80293.15,0.0,-0.00138,0.0,0.21484]
[1778289636809,46.3,80292.59,0.0,-0.00138,0.0,0.21443]
[1778289641844,46.3,80292.68,0.0,-0.00138,0.0,0.2144]
[1778289646879,46.3,80293.32,0.0,-0.00138,0.0,0.21422]
[1778289652921,46.3,80293.09,0.0,-0.00138,0.0,0.21428]
[1778289662991,46.3,80292.53,0.0,-0.00138,0.0,0.21445]
[1778289673062,46.3,80292.66,0.0,-0.00138,0.0,0.21441]
[1778289678097,46.3,80292.29,0.0,-0.00138,0.0,0.21452]
[1778289683134,46.3,80291.94,0.0,-0.00138,0.0,0.21462]
[1778289689178,46.3,80292.03,0.0,-0.00138,0.0,0.21459]
[1778289694213,46.3,80291.65,0.0,-0.00138,0.0,0.21412]
[1778289699249,46.3,80283.29,0.0,-0.00139,0.0,0.21655]
[1778289704284,46.3,80277.85,0.0,-0.0014,0.0,0.21815]
[1778289709319,46.3,80276.99,0.0,-0.00141,0.0,0.2184]
[1778289714423,46.3,80270.06,0.0,-0.00142,0.0,0.22045]
[1778289720465,46.3,80270.79,0.0,-0.00142,0.0,0.22023]
[1778289725499,46.3,80269.45,0.0,-0.00142,0.0,0.22063]
[1778289731543,46.3,80266.58,0.0,-0.00143,0.0,0.22148]
[1778289737244,46.3,80260.33,0.0,-0.00144,0.0,0.22335]
[1778289742619,46.3,80259.79,0.0,-0.00144,0.0,0.22351]
[1778289747314,46.3,80273.32,0.0,-0.00141,0.0,0.21948]
[1778289752689,46.3,80274.48,0.0,-0.00141,0.0,0.21855]
[1778289758731,46.3,80276.52,0.0,-0.0014,0.0,0.21795]
[1778289763766,46.3,80279.94,0.0,-0.0014,0.0,0.21695]
[1778289769809,46.3,80279.23,0.0,-0.0014,0.0,0.21716]
[1778289774843,46.3,80276.97,0.0,-0.0014,0.0,0.21782]
[1778289779881,46.3,80277.42,0.0,-0.0014,0.0,0.21769]
[1778289784914,46.3,80274.17,0.0,-0.00141,0.0,0.21864]
[1778289789950,46.3,80273.46,0.0,-0.00141,0.0,0.21885]
[1778289794984,46.3,80266.39,0.0,-0.00142,0.0,0.22095]
[1778289801028,46.3,80263.31,0.0,-0.00143,0.0,0.22186]
[1778289806063,46.3,80256.01,0.0,-0.00145,0.0,0.22405]
[1778289811098,46.3,80251.49,0.0,-0.00145,0.0,0.22482]
[1778289816132,46.3,80253.47,0.0,-0.00145,0.0,0.22422]
[1778289825196,46.3,80252.61,0.0,-0.00145,0.0,0.22448]
[1778289830231,46.3,80253.34,0.0,-0.00145,0.0,0.22426]
[1778289835268,46.3,80253.88,0.0,-0.00145,0.0,0.2241]
[1778289841308,46.3,80254.1,0.0,-0.00145,0.0,0.22403]
[1778289846344,46.3,80253.96,0.0,-0.00145,0.0,0.22407]
[1778289854401,46.3,80254.58,0.0,-0.00145,0.0,0.22388]
[1778289859434,46.3,80254.01,0.0,-0.00145,0.0,0.22406]
[1778289867490,46.3,80253.61,0.0,-0.00145,0.0,0.22418]
[1778289872525,46.3,80253.49,0.0,-0.00144,0.0,0.22362]
[1778289877565,46.3,80254.15,0.0,-0.00144,0.0,0.22342]
[1778289882600,46.3,80254.26,0.0,-0.00144,0.0,0.22338]
[1778289888299,46.3,80254.24,0.0,-0.00144,0.0,0.22339]
[1778289898373,46.3,80253.57,0.0,-0.00144,0.0,0.22359]
[1778289908443,46.3,80253.49,0.0,-0.00144,0.0,0.22362]
[1778289918514,46.3,80253.27,0.0,-0.00145,0.0,0.22368]
[1778289923889,46.3,80253.01,0.0,-0.00145,0.0,0.22376]
[1778289928923,46.3,80254.21,0.0,-0.00144,0.0,0.2234]
[1778289933958,46.3,80254.15,0.0,-0.00144,0.0,0.22282]
[1778289938994,46.3,80253.1,0.0,-0.00144,0.0,0.22314]
[1778289944030,46.3,80255.86,0.0,-0.00144,0.0,0.22231]
[1778289949065,46.3,80259.62,0.0,-0.00143,0.0,0.22119]
[1778289954100,46.3,80257.73,0.0,-0.00143,0.0,0.22175]
[1778289961149,46.3,80255.3,0.0,-0.00144,0.0,0.22248]
[1778289966184,46.3,80254.73,0.0,-0.00144,0.0,0.22265]
[1778289973233,46.3,80254.94,0.0,-0.00144,0.0,0.22258]
[1778289978268,46.3,80254.95,0.0,-0.00144,0.0,0.22258]
[1778289984310,46.3,80254.73,0.0,-0.00144,0.0,0.22265]
[1778289990351,46.3,80254.46,0.0,-0.00144,0.0,0.22273]
[1778289999415,46.3,80253.86,0.0,-0.00144,0.0,0.22231]
[1778290004452,46.3,80253.71,0.0,-0.00144,0.0,0.22236]
[1778290009489,46.3,80254.15,0.0,-0.00144,0.0,0.22223]
[1778290018552,46.3,80253.51,0.0,-0.00144,0.0,0.22242]
[1778290023591,46.3,80261.76,0.0,-0.00142,0.0,0.21996]
[1778290028626,46.3,80266.83,0.0,-0.00141,0.0,0.21846]
[1778290033661,46.3,80268.03,0.0,-0.00141,0.0,0.21811]
[1778290038697,46.3,80269.97,0.0,-0.0014,0.0,0.21754]
[1778290043731,46.3,80270.14,0.0,-0.0014,0.0,0.21749]
[1778290049775,46.3,80270.52,0.0,-0.0014,0.0,0.21738]
[1778290056822,46.3,80270.84,0.0,-0.0014,0.0,0.2167]
[1778290067903,46.3,80271.39,0.0,-0.0014,0.0,0.21654]
[1778290072938,46.3,80272.8,0.0,-0.00139,0.0,0.21613]
[1778290077973,46.3,80277.39,0.0,-0.00138,0.0,0.21479]
[1778290083039,46.3,80281.49,0.0,-0.00137,0.0,0.2136]
[1778290088072,46.3,80281.43,0.0,-0.00137,0.0,0.21362]
[1778290094115,46.3,80280.7,0.0,-0.00138,0.0,0.21383]
[1778290099792,46.3,80281.13,0.0,-0.00138,0.0,0.21371]
[1778290105193,46.3,80280.81,0.0,-0.00138,0.0,0.2138]
[1778290110251,46.3,80280.82,0.0,-0.00138,0.0,0.2138]
[1778290112246,46.3,80290.73,0.0,-0.00135,0.0,0.21038]
[1778290117282,46.3,80292.39,0.0,-0.00135,0.0,0.20991]
[1778290122318,46.3,80291.17,0.0,-0.00135,0.0,0.21025]
[1778290130373,46.3,80288.64,0.0,-0.00136,0.0,0.21098]
[1778290135410,46.3,80290.66,0.0,-0.00135,0.0,0.2104]
[1778290140445,46.3,80285.67,0.0,-0.00136,0.0,0.21183]
[1778290144493,46.3,80270.22,0.0,-0.00139,0.0,0.2163]
[1778290149511,46.3,80269.09,0.0,-0.0014,0.0,0.21663]
[1778290154544,46.3,80269.75,0.0,-0.0014,0.0,0.21644]
[1778290160229,46.3,80270.68,0.0,-0.00139,0.0,0.21616]
[1778290170298,46.3,80273.09,0.0,-0.00139,0.0,0.21546]
[1778290175693,46.3,80273.69,0.0,-0.00138,0.0,0.21471]
[1778290180730,46.3,80272.9,0.0,-0.00139,0.0,0.21494]
[1778290190805,46.3,80273.81,0.0,-0.00138,0.0,0.21467]
[1778290196845,46.3,80274.27,0.0,-0.00138,0.0,0.21454]
[1778290201881,46.3,80273.39,0.0,-0.00138,0.0,0.21479]
[1778290206919,46.3,80273.3,0.0,-0.00138,0.0,0.21482]
[1778290211953,46.3,80273.92,0.0,-0.00138,0.0,0.21464]
[1778290216988,46.3,80274.07,0.0,-0.00138,0.0,0.2146]
[1778290222023,46.3,80278.77,0.0,-0.00137,0.0,0.21324]
[1778290227058,46.3,80281.2,0.0,-0.00137,0.0,0.21254]
[1778290232093,46.3,80281.58,0.0,-0.00136,0.0,0.21185]
[1778290237128,46.3,80286.58,0.0,-0.00135,0.0,0.21042]
[1778290242163,46.3,80286.92,0.0,-0.00135,0.0,0.21033]
[1778290247198,46.3,80291.81,0.0,-0.00134,0.0,0.20894]
[1778290253240,46.3,80289.66,0.0,-0.00135,0.0,0.20955]
[1778290258275,46.3,80288.75,0.0,-0.00135,0.0,0.20981]
[1778290264317,46.3,80290.54,0.0,-0.00135,0.0,0.2093]
[1778290269368,46.3,80291.31,0.0,-0.00134,0.0,0.20908]
[1778290274387,46.3,80290.25,0.0,-0.00135,0.0,0.20938]
[1778290279422,46.3,80308.46,0.0,-0.00131,0.0,0.20427]
[1778290285465,46.3,80313.62,0.0,-0.0013,0.0,0.20284]
[1778290290499,46.3,80314.15,0.0,-0.0013,0.0,0.20269]
[1778290295534,46.3,80314.19,0.0,-0.0013,0.0,0.20213]
[1778290300570,46.3,80314.21,0.0,-0.0013,0.0,0.20212]
[1778290305604,46.3,80317.57,0.0,-0.00129,0.0,0.2012]
[1778290310639,46.3,80321.52,0.0,-0.00128,0.0,0.20012]
[1778290316682,46.3,80321.33,0.0,-0.00128,0.0,0.20017]
[1778290321716,46.3,80320.79,0.0,-0.00128,0.0,0.20032]
[1778290326752,46.3,80324.62,0.0,-0.00128,0.0,0.19928]
[1778290331788,46.3,80324.42,0.0,-0.00128,0.0,0.19933]
[1778290336822,46.3,80323.55,0.0,-0.00128,0.0,0.19957]
[1778290341863,46.3,80324.53,0.0,-0.00128,0.0,0.1993]
[1778290346892,46.3,80324.27,0.0,-0.00128,0.0,0.19937]
[1778290355961,46.3,80322.96,0.0,-0.00127,0.0,0.19918]
[1778290362003,46.3,80322.94,0.0,-0.00127,0.0,0.19919]
[1778290367044,46.3,80327.5,0.0,-0.00127,0.0,0.19795]
[1778290372079,46.3,80338.47,0.0,-0.00125,0.0,0.19501]
[1778290379130,46.3,80337.9,0.0,-0.00125,0.0,0.19516]
[1778290384165,46.3,80338.54,0.0,-0.00125,0.0,0.19499]
[1778290389203,46.3,80338.77,0.0,-0.00124,0.0,0.19493]
[1778290393235,46.3,80352.7,0.0,-0.00122,0.0,0.19125]
[1778290395249,46.3,80367.52,0.0,-0.00119,0.0,0.1874]
[1778290400285,46.3,80371.54,0.0,-0.00118,0.0,0.18637]
[1778290405319,46.3,80374.83,0.0,-0.00118,0.0,0.18553]
[1778290410353,46.3,80374.34,0.0,-0.00118,0.0,0.18565]
[1778290415388,46.3,80373.03,0.0,-0.00118,0.0,0.18547]
[1778290420424,46.3,80371.1,0.0,-0.00118,0.0,0.18596]
[1778290425460,46.3,80369.15,0.0,-0.00119,0.0,0.18646]
[1778290432131,46.3,80371.01,0.0,-0.00118,0.0,0.18599]
[1778290437543,46.3,80366.08,0.0,-0.00119,0.0,0.18725]
[1778290442578,46.3,80367.65,0.0,-0.00119,0.0,0.18685]
[1778290447613,46.3,80360.39,0.0,-0.0012,0.0,0.18872]
[1778290452656,46.3,80353.28,0.0,-0.00121,0.0,0.19057]
[1778290457693,46.3,80349.31,0.0,-0.00122,0.0,0.19161]
[1778290462727,46.3,80349.05,0.0,-0.00122,0.0,0.19167]
[1778290468774,46.3,80349.2,0.0,-0.00122,0.0,0.19163]
[1778290473809,46.3,80360.82,0.0,-0.0012,0.0,0.18808]
[1778290478845,46.3,80363.89,0.0,-0.00119,0.0,0.18729]
[1778290483879,46.3,80360.79,0.0,-0.0012,0.0,0.18809]
[1778290488914,46.3,80358.63,0.0,-0.0012,0.0,0.18865]
[1778290493951,46.3,80360.99,0.0,-0.0012,0.0,0.18804]
[1778290498987,46.3,80361.12,0.0,-0.0012,0.0,0.18801]
[1778290504028,46.3,80361.57,0.0,-0.0012,0.0,0.18789]
[1778290509064,46.3,80355.68,0.0,-0.00121,0.0,0.18942]
[1778290515105,46.3,80356.78,0.0,-0.0012,0.0,0.18913]
[1778290520149,46.3,80357.81,0.0,-0.0012,0.0,0.18886]
[1778290525186,46.3,80361.44,0.0,-0.0012,0.0,0.18792]
[1778290531226,46.3,80362.67,0.0,-0.00119,0.0,0.18709]
[1778290537270,46.3,80363.06,0.0,-0.00119,0.0,0.18699]
[1778290542304,46.3,80363.13,0.0,-0.00119,0.0,0.18697]
[1778290547338,46.3,80363.48,0.0,-0.00119,0.0,0.18688]
[1778290552973,46.3,80363.26,0.0,-0.00119,0.0,0.18693]
[1778290558415,46.3,80362.89,0.0,-0.00119,0.0,0.18703]
[1778290563450,46.3,80364.36,0.0,-0.00119,0.0,0.18665]
[1778290568487,46.3,80364.23,0.0,-0.00119,0.0,0.18669]
[1778290574528,46.3,80364.04,0.0,-0.00119,0.0,0.18673]
[1778290579564,46.3,80369.74,0.0,-0.00118,0.0,0.18528]
[1778290586614,46.3,80368.5,0.0,-0.00118,0.0,0.18559]
[1778290591650,46.3,80372.34,0.0,-0.00117,0.0,0.1841]
[1778290596685,46.3,80375.93,0.0,-0.00116,0.0,0.18319]
[1778290601720,46.3,80382.77,0.0,-0.00115,0.0,0.18148]
[1778290606758,46.3,80383.9,0.0,-0.00115,0.0,0.18119]
[1778290611790,46.3,80386.18,0.0,-0.00115,0.0,0.18062]
[1778290617832,46.3,80386.23,0.0,-0.00115,0.0,0.18061]
[1778290623473,46.3,80386.71,0.0,-0.00115,0.0,0.18049]
[1778290628910,46.3,80389.25,0.0,-0.00114,0.0,0.17986]
[1778290633945,46.3,80389.92,0.0,-0.00114,0.0,0.1797]
[1778290638982,46.3,80390.71,0.0,-0.00114,0.0,0.1795]
[1778290644075,46.3,80391.57,0.0,-0.00114,0.0,0.17929]
[1778290649109,46.3,80390.13,0.0,-0.00114,0.0,0.17964]
[1778290655151,46.3,80391.92,0.0,-0.00113,0.0,0.1787]
[1778290660189,46.3,80392.18,0.0,-0.00113,0.0,0.17863]
[1778290666229,46.3,80392.46,0.0,-0.00113,0.0,0.17856]
[1778290672270,46.3,80392.4,0.0,-0.00113,0.0,0.17858]
[1778290677306,46.3,80392.08,0.0,-0.00113,0.0,0.17866]
[1778290682341,46.3,80392.51,0.0,-0.00113,0.0,0.17855]
[1778290687374,46.3,80381.56,0.0,-0.00115,0.0,0.18127]
[1778290692410,46.3,80380.7,0.0,-0.00115,0.0,0.18149]
[1778290697446,46.3,80374.73,0.0,-0.00116,0.0,0.18298]
[1778290702480,46.3,80374.59,0.0,-0.00116,0.0,0.18302]
[1778290707515,46.3,80373.63,0.0,-0.00116,0.0,0.18326]
[1778290714190,46.3,80371.05,0.0,-0.00117,0.0,0.1834]
[1778290719599,46.3,80363.84,0.0,-0.00118,0.0,0.18523]
[1778290727655,46.3,80361.15,0.0,-0.00118,0.0,0.18592]
[1778290732690,46.3,80361.66,0.0,-0.00118,0.0,0.18579]
[1778290737726,46.3,80364.58,0.0,-0.00118,0.0,0.18504]
[1778290742760,46.3,80362.82,0.0,-0.00118,0.0,0.18549]
[1778290747795,46.3,80361.84,0.0,-0.00118,0.0,0.18574]
[1778290752830,46.3,80358.3,0.0,-0.00119,0.0,0.18665]
[1778290757865,46.3,80346.87,0.0,-0.00121,0.0,0.1896]
[1778290762901,46.3,80345.87,0.0,-0.00121,0.0,0.18986]
[1778290767935,46.3,80339.85,0.0,-0.00122,0.0,0.19144]
[1778290772970,46.3,80338.06,0.0,-0.00122,0.0,0.19138]
[1778290780019,46.3,80340.09,0.0,-0.00122,0.0,0.19084]
[1778290785055,46.3,80342.88,0.0,-0.00121,0.0,0.19011]
[1778290790089,46.3,80345.18,0.0,-0.00121,0.0,0.18952]
[1778290795125,46.3,80346.78,0.0,-0.00121,0.0,0.1891]
[1778290800159,46.3,80348.83,0.0,-0.0012,0.0,0.18857]
[1778290805195,46.3,80356.6,0.0,-0.00119,0.0,0.18656]
[1778290811238,46.3,80358.07,0.0,-0.00119,0.0,0.18619]
[1778290816275,46.3,80356.19,0.0,-0.00119,0.0,0.18667]
[1778290824964,46.3,80356.69,0.0,-0.00119,0.0,0.18654]
[1778290830377,46.3,80359.98,0.0,-0.00118,0.0,0.1857]
[1778290836415,46.3,80361.07,0.0,-0.00118,0.0,0.1849]
[1778290841451,46.3,80360.71,0.0,-0.00118,0.0,0.18499]
[1778290846485,46.3,80363.92,0.0,-0.00117,0.0,0.18418]
[1778290851521,46.3,80362.25,0.0,-0.00118,0.0,0.1846]
[1778290856555,46.3,80361.59,0.0,-0.00118,0.0,0.18477]
[1778290861591,46.3,80359.33,0.0,-0.00118,0.0,0.18535]
[1778290865625,46.3,80345.85,0.0,-0.00121,0.0,0.18882]
[1778290871660,46.3,80354.43,0.0,-0.00119,0.0,0.1866]
[1778290876698,46.3,80355.36,0.0,-0.00119,0.0,0.18636]
[1778290882741,46.3,80357.9,0.0,-0.00118,0.0,0.18571]
[1778290887775,46.3,80363.29,0.0,-0.00117,0.0,0.18434]
[1778290892810,46.3,80362.84,0.0,-0.00117,0.0,0.18394]
[1778290897854,46.3,80363.66,0.0,-0.00117,0.0,0.18373]
[1778290902882,46.3,80366.17,0.0,-0.00117,0.0,0.18309]
[1778290907920,46.3,80366.36,0.0,-0.00116,0.0,0.18305]
[1778290912955,46.3,80363.87,0.0,-0.00117,0.0,0.18368]
[1778290917993,46.3,80364.17,0.0,-0.00117,0.0,0.1836]
[1778290918998,46.3,80382.18,0.0,-0.00114,0.0,0.17909]
[1778290924033,46.3,80382.46,0.0,-0.00114,0.0,0.17902]
[1778290929068,46.3,80380.51,0.0,-0.00114,0.0,0.17951]
[1778290934105,46.3,80380.23,0.0,-0.00114,0.0,0.17958]
[1778290939138,46.3,80381.08,0.0,-0.00114,0.0,0.17937]
[1778290944175,46.3,80381.88,0.0,-0.00114,0.0,0.17917]
[1778290949209,46.3,80382.1,0.0,-0.00114,0.0,0.17911]
[1778290954245,46.3,80371.92,0.0,-0.00115,0.0,0.18114]
[1778290960291,46.3,80371.15,0.0,-0.00115,0.0,0.18133]
[1778290965327,46.3,80371.88,0.0,-0.00115,0.0,0.18115]
[1778290971367,46.3,80374.56,0.0,-0.00115,0.0,0.18048]
[1778290976403,46.3,80376.02,0.0,-0.00114,0.0,0.18012]
[1778290981439,46.3,80380.77,0.0,-0.00114,0.0,0.17894]
[1778290986474,46.3,80380.25,0.0,-0.00114,0.0,0.17907]
[1778290991514,46.3,80373.19,0.0,-0.00115,0.0,0.18082]
[1778290996550,46.3,80371.49,0.0,-0.00115,0.0,0.18125]
[1778291001583,46.3,80369.91,0.0,-0.00116,0.0,0.18164]
[1778291006620,46.3,80383.38,0.0,-0.00113,0.0,0.17829]
[1778291011653,46.3,80381.6,0.0,-0.00113,0.0,0.17823]
[1778291016715,46.3,80378.73,0.0,-0.00114,0.0,0.17894]
[1778291021750,46.3,80375.59,0.0,-0.00114,0.0,0.17972]
[1778291026788,46.3,80375.58,0.0,-0.00114,0.0,0.17972]
[1778291031820,46.3,80374.78,0.0,-0.00114,0.0,0.17992]
[1778291036855,46.3,80374.57,0.0,-0.00114,0.0,0.17997]
[1778291046513,46.3,80374.4,0.0,-0.00114,0.0,0.18001]
[1778291051963,46.3,80379.96,0.0,-0.00113,0.0,0.17863]
[1778291059012,46.3,80381.16,0.0,-0.00113,0.0,0.17834]
[1778291066654,46.3,80381.37,0.0,-0.00113,0.0,0.17829]
[1778291074117,46.3,80382.05,0.0,-0.00113,0.0,0.17762]
[1778291079152,46.3,80382.47,0.0,-0.00113,0.0,0.17751]
[1778291084189,46.3,80384.39,0.0,-0.00112,0.0,0.17704]
[1778291089222,46.3,80383.52,0.0,-0.00113,0.0,0.17726]
[1778291094257,46.3,80382.93,0.0,-0.00113,0.0,0.1774]
[1778291100300,46.3,80382.39,0.0,-0.00113,0.0,0.17753]
[1778291105334,46.3,80377.92,0.0,-0.00114,0.0,0.17864]
[1778291110369,46.3,80377.99,0.0,-0.00113,0.0,0.17862]
[1778291117003,46.3,80377.02,0.0,-0.00114,0.0,0.17886]
[1778291123460,46.3,80377.33,0.0,-0.00114,0.0,0.17878]
[1778291128496,46.3,80378.46,0.0,-0.00113,0.0,0.1785]
[1778291133531,46.3,80377.85,0.0,-0.00113,0.0,0.17815]
[1778291139573,46.3,80377.94,0.0,-0.00113,0.0,0.17813]
[1778291144610,46.3,80369.71,0.0,-0.00115,0.0,0.18017]
[1778291149645,46.3,80369.38,0.0,-0.00115,0.0,0.18025]
[1778291155691,46.3,80369.75,0.0,-0.00115,0.0,0.18016]
[1778291160724,46.3,80371.57,0.0,-0.00114,0.0,0.1797]
[1778291167353,46.3,80370.22,0.0,-0.00115,0.0,0.18004]
[1778291172807,46.3,80370.07,0.0,-0.00115,0.0,0.18008]
[1778291179857,46.3,80369.36,0.0,-0.00115,0.0,0.18025]
[1778291184891,46.3,80369.16,0.0,-0.00115,0.0,0.1803]
[1778291189925,46.3,80368.45,0.0,-0.00115,0.0,0.18048]
[1778291194961,46.3,80367.45,0.0,-0.00115,0.0,0.18022]
[1778291199998,46.3,80367.42,0.0,-0.00115,0.0,0.18023]
[1778291205036,46.3,80368.7,0.0,-0.00114,0.0,0.17991]
[1778291212081,46.3,80368.12,0.0,-0.00115,0.0,0.18006]
[1778291217705,46.3,80367.27,0.0,-0.00115,0.0,0.18027]
[1778291223159,46.3,80369.47,0.0,-0.00114,0.0,0.17972]
[1778291229203,46.3,80369.54,0.0,-0.00114,0.0,0.1797]
[1778291235241,46.3,80369.96,0.0,-0.00114,0.0,0.1796]
[1778291241287,46.3,80369.64,0.0,-0.00114,0.0,0.17968]
[1778291246321,46.3,80371.42,0.0,-0.00114,0.0,0.17924]
[1778291252363,46.3,80371.81,0.0,-0.00114,0.0,0.17863]
[1778291257992,46.3,80372.14,0.0,-0.00114,0.0,0.17855]
[1778291263441,46.3,80371.82,0.0,-0.00114,0.0,0.17863]
[1778291268475,46.3,80372.03,0.0,-0.00114,0.0,0.17858]
[1778291275524,46.3,80372.76,0.0,-0.00113,0.0,0.1784]
[1778291280559,46.3,80372.58,0.0,-0.00113,0.0,0.17844]
[1778291285594,46.3,80371.54,0.0,-0.00114,0.0,0.1787]
[1778291290630,46.3,80378.03,0.0,-0.00113,0.0,0.1771]
[1778291295665,46.3,80380.18,0.0,-0.00112,0.0,0.17657]
[1778291304728,46.3,80380.65,0.0,-0.00112,0.0,0.17646]
[1778291309765,46.3,80383.83,0.0,-0.00112,0.0,0.17568]
[1778291314800,46.3,80379.21,0.0,-0.00112,0.0,0.17631]
[1778291319835,46.3,80379.6,0.0,-0.00112,0.0,0.17622]
[1778291324870,46.3,80380.75,0.0,-0.00112,0.0,0.17594]
[1778291329907,46.3,80380.78,0.0,-0.00112,0.0,0.17593]
[1778291335948,46.3,80384.71,0.0,-0.00111,0.0,0.17497]
[1778291341994,46.3,80385.08,0.0,-0.00111,0.0,0.17488]
[1778291347031,46.3,80391.1,0.0,-0.0011,0.0,0.17343]
[1778291352064,46.3,80392.07,0.0,-0.0011,0.0,0.17319]
[1778291358108,46.3,80393.08,0.0,-0.0011,0.0,0.17295]
[1778291364149,46.3,80394.23,0.0,-0.00109,0.0,0.17267]
[1778291369184,46.3,80394.7,0.0,-0.00109,0.0,0.17256]
[1778291374219,46.3,80395.22,0.0,-0.00109,0.0,0.17195]
[1778291380264,46.3,80395.19,0.0,-0.00109,0.0,0.17195]
[1778291385300,46.3,80394.8,0.0,-0.00109,0.0,0.17205]
[1778291390333,46.3,80394.39,0.0,-0.00109,0.0,0.17215]
[1778291395368,46.3,80396.16,0.0,-0.00109,0.0,0.17172]
[1778291400403,46.3,80393.51,0.0,-0.00109,0.0,0.17236]
[1778291405438,46.3,80394.9,0.0,-0.00109,0.0,0.17202]
[1778291410477,46.3,80394.58,0.0,-0.00109,0.0,0.1721]
[1778291415508,46.3,80391.05,0.0,-0.0011,0.0,0.17295]
[1778291420543,46.3,80387.05,0.0,-0.0011,0.0,0.17391]
[1778291425578,46.3,80386.34,0.0,-0.00111,0.0,0.17408]
[1778291430613,46.3,80387.09,0.0,-0.0011,0.0,0.1739]
[1778291435648,46.3,80388.47,0.0,-0.0011,0.0,0.17307]
[1778291442697,46.3,80389.23,0.0,-0.0011,0.0,0.17289]
[1778291447733,46.3,80406.23,0.0,-0.00107,0.0,0.16885]
[1778291452768,46.3,80404.95,0.0,-0.00107,0.0,0.16915]
[1778291456795,46.3,80420.27,0.0,-0.00105,0.0,0.16557]
[1778291461832,46.3,80427.02,0.0,-0.00104,0.0,0.16402]
[1778291466865,46.3,80424.89,0.0,-0.00104,0.0,0.16451]
[1778291471903,46.3,80425.63,0.0,-0.00104,0.0,0.16434]
[1778291476938,46.3,80433.89,0.0,-0.00102,0.0,0.16245]
[1778291481973,46.3,80432.67,0.0,-0.00103,0.0,0.16273]
[1778291487008,46.3,80427.86,0.0,-0.00103,0.0,0.16383]
[1778291492049,46.3,80421.59,0.0,-0.00104,0.0,0.1648]
[1778291497084,46.3,80417.93,0.0,-0.00105,0.0,0.16564]
[1778291502121,46.3,80421.89,0.0,-0.00104,0.0,0.16473]
[1778291507157,46.3,80421.71,0.0,-0.00104,0.0,0.16477]
[1778291513198,46.3,80421.07,0.0,-0.00104,0.0,0.16492]
[1778291518234,46.3,80431.11,0.0,-0.00103,0.0,0.16262]
[1778291523269,46.3,80430.41,0.0,-0.00103,0.0,0.16278]
[1778291528303,46.3,80428.32,0.0,-0.00103,0.0,0.16325]
[1778291533342,46.3,80426.43,0.0,-0.00103,0.0,0.16368]
[1778291538375,46.3,80416.59,0.0,-0.00105,0.0,0.16595]
[1778291544415,46.3,80416.5,0.0,-0.00105,0.0,0.16597]
[1778291550051,46.3,80418.09,0.0,-0.00105,0.0,0.1656]
[1778291555492,46.3,80417.84,0.0,-0.00104,0.0,0.16519]
[1778291560528,46.3,80416.01,0.0,-0.00105,0.0,0.16561]
[1778291566572,46.3,80422.77,0.0,-0.00104,0.0,0.16405]
[1778291572615,46.3,80422.98,0.0,-0.00104,0.0,0.164]
[1778291577650,46.3,80423.54,0.0,-0.00104,0.0,0.16388]
[1778291582685,46.3,80422.5,0.0,-0.00104,0.0,0.16411]
[1778291587720,46.3,80423.1,0.0,-0.00104,0.0,0.16398]
[1778291592755,46.3,80422.01,0.0,-0.00104,0.0,0.16423]
[1778291597790,46.3,80422.46,0.0,-0.00104,0.0,0.16412]
[1778291602836,46.3,80425.37,0.0,-0.00103,0.0,0.16346]
[1778291607871,46.3,80427.82,0.0,-0.00103,0.0,0.1629]
[1778291612906,46.3,80427.8,0.0,-0.00103,0.0,0.16243]
[1778291617941,46.3,80427.43,0.0,-0.00103,0.0,0.16252]
[1778291622976,46.3,80427.24,0.0,-0.00103,0.0,0.16256]
[1778291630028,46.3,80427.5,0.0,-0.00103,0.0,0.1625]
[1778291635060,46.3,80423.45,0.0,-0.00103,0.0,0.16342]
[1778291640095,46.3,80416.28,0.0,-0.00104,0.0,0.16507]
[1778291645131,46.3,80427.45,0.0,-0.00103,0.0,0.16251]
[1778291650165,46.3,80427.88,0.0,-0.00103,0.0,0.16241]
[1778291655201,46.3,80427.47,0.0,-0.00103,0.0,0.16251]
[1778291660824,46.3,80427.26,0.0,-0.00103,0.0,0.16256]
[1778291666278,46.3,80426.65,0.0,-0.00103,0.0,0.16269]
[1778291671313,46.3,80427.92,0.0,-0.00102,0.0,0.16194]
[1778291676350,46.3,80416.0,0.0,-0.00104,0.0,0.16466]
[1778291681383,46.3,80417.33,0.0,-0.00104,0.0,0.16436]
[1778291686418,46.3,80418.48,0.0,-0.00104,0.0,0.16409]
[1778291691453,46.3,80420.77,0.0,-0.00103,0.0,0.16357]
[1778291697496,46.3,80421.71,0.0,-0.00103,0.0,0.16335]
[1778291702530,46.3,80419.74,0.0,-0.00104,0.0,0.1638]
[1778291707566,46.3,80419.52,0.0,-0.00104,0.0,0.16385]
[1778291712601,46.3,80418.75,0.0,-0.00104,0.0,0.16403]
[1778291721254,46.3,80418.97,0.0,-0.00104,0.0,0.16398]
[1778291726702,46.3,80420.64,0.0,-0.00103,0.0,0.1636]
[1778291731734,46.3,80420.93,0.0,-0.00103,0.0,0.16306]
[1778291738783,46.3,80420.4,0.0,-0.00103,0.0,0.16318]
[1778291743818,46.3,80414.99,0.0,-0.00104,0.0,0.16442]
[1778291748855,46.3,80408.75,0.0,-0.00105,0.0,0.16586]
[1778291753893,46.3,80404.89,0.0,-0.00106,0.0,0.16676]
[1778291759931,46.3,80398.33,0.0,-0.00107,0.0,0.16829]
[1778291764966,46.3,80395.22,0.0,-0.00107,0.0,0.16902]
[1778291770002,46.3,80387.33,0.0,-0.00108,0.0,0.17089]
[1778291775037,46.3,80378.78,0.0,-0.0011,0.0,0.17294]
[1778291780072,46.3,80386.48,0.0,-0.00109,0.0,0.1711]
[1778291785107,46.3,80390.94,0.0,-0.00108,0.0,0.17004]
[1778291790142,46.3,80388.19,0.0,-0.00108,0.0,0.17069]
[1778291796187,46.3,80388.06,0.0,-0.00108,0.0,0.17023]
[1778291801220,46.3,80387.49,0.0,-0.00108,0.0,0.17037]
[1778291806255,46.3,80387.23,0.0,-0.00108,0.0,0.17043]
[1778291811290,46.3,80384.14,0.0,-0.00109,0.0,0.17117]
[1778291816325,46.3,80378.86,0.0,-0.0011,0.0,0.17243]
[1778291821360,46.3,80378.51,0.0,-0.0011,0.0,0.17251]
[1778291826395,46.3,80378.48,0.0,-0.0011,0.0,0.17252]
[1778291832100,46.3,80378.46,0.0,-0.0011,0.0,0.17253]
[1778291837476,46.3,80378.52,0.0,-0.0011,0.0,0.17251]
[1778291842511,46.3,80378.79,0.0,-0.0011,0.0,0.17245]
[1778291847546,46.3,80378.18,0.0,-0.0011,0.0,0.17259]
[1778291853588,46.3,80375.32,0.0,-0.0011,0.0,0.17279]
[1778291858625,46.3,80374.73,0.0,-0.0011,0.0,0.17293]
[1778291865673,46.3,80374.6,0.0,-0.0011,0.0,0.17296]
[1778291872386,46.3,80374.21,0.0,-0.0011,0.0,0.17306]
[1778291879771,46.3,80373.68,0.0,-0.0011,0.0,0.17318]
[1778291884815,46.3,80369.49,0.0,-0.00111,0.0,0.1742]
[1778291889846,46.3,80367.19,0.0,-0.00111,0.0,0.17475]
[1778291894882,46.3,80368.08,0.0,-0.00111,0.0,0.17454]
[1778291896895,46.3,80354.69,0.0,-0.00113,0.0,0.17782]
[1778291902597,46.3,80349.01,0.0,-0.00114,0.0,0.17923]
[1778291907972,46.3,80342.51,0.0,-0.00116,0.0,0.18085]
[1778291913007,46.3,80334.06,0.0,-0.00117,0.0,0.18246]
[1778291920060,46.3,80332.97,0.0,-0.00117,0.0,0.18274]
[1778291925091,46.3,80330.4,0.0,-0.00117,0.0,0.18339]
[1778291930126,46.3,80329.67,0.0,-0.00118,0.0,0.18358]
[1778291935165,46.3,80327.63,0.0,-0.00118,0.0,0.1841]
[1778291940197,46.3,80325.53,0.0,-0.00118,0.0,0.18463]
[1778291945232,46.3,80326.68,0.0,-0.00118,0.0,0.18434]
[1778291951274,46.3,80323.75,0.0,-0.00119,0.0,0.18509]
[1778291956309,46.3,80326.77,0.0,-0.00118,0.0,0.18431]
[1778291961344,46.3,80329.64,0.0,-0.00118,0.0,0.18358]
[1778291969400,46.3,80328.42,0.0,-0.00118,0.0,0.18389]
[1778291974435,46.3,80321.21,0.0,-0.00119,0.0,0.18522]
[1778291979470,46.3,80321.68,0.0,-0.00119,0.0,0.18509]
[1778291985513,46.3,80321.17,0.0,-0.00119,0.0,0.18523]
[1778291990547,46.3,80321.4,0.0,-0.00119,0.0,0.18517]
[1778291995583,46.3,80321.02,0.0,-0.00119,0.0,0.18526]
[1778292000617,46.3,80321.11,0.0,-0.00119,0.0,0.18524]
[1778292006659,46.3,80323.3,0.0,-0.00118,0.0,0.18468]
[1778292011694,46.3,80334.63,0.0,-0.00116,0.0,0.1818]
[1778292016731,46.3,80338.03,0.0,-0.00116,0.0,0.18095]
[1778292021764,46.3,80340.9,0.0,-0.00115,0.0,0.18023]
[1778292026800,46.3,80341.29,0.0,-0.00115,0.0,0.18013]
[1778292031837,46.3,80349.68,0.0,-0.00113,0.0,0.17754]
[1778292036873,46.3,80346.37,0.0,-0.00114,0.0,0.17836]
[1778292041909,46.3,80343.98,0.0,-0.00114,0.0,0.17895]
[1778292046946,46.3,80342.37,0.0,-0.00115,0.0,0.17935]
[1778292053657,46.3,80341.95,0.0,-0.00115,0.0,0.17946]
[1778292059025,46.3,80340.54,0.0,-0.00115,0.0,0.17981]
[1778292065070,46.3,80341.04,0.0,-0.00115,0.0,0.17968]
[1778292070108,46.3,80339.31,0.0,-0.00115,0.0,0.18012]
[1778292075140,46.3,80338.51,0.0,-0.00115,0.0,0.18032]
[1778292080176,46.3,80338.18,0.0,-0.00115,0.0,0.1804]
[1778292085211,46.3,80338.65,0.0,-0.00115,0.0,0.18028]
[1778292090248,46.3,80336.9,0.0,-0.00116,0.0,0.18072]
[1778292095282,46.3,80336.37,0.0,-0.00115,0.0,0.18034]
[1778292100318,46.3,80335.48,0.0,-0.00116,0.0,0.18056]
[1778292105354,46.3,80335.47,0.0,-0.00116,0.0,0.18057]
[1778292110388,46.3,80334.73,0.0,-0.00116,0.0,0.18075]
[1778292115423,46.3,80332.24,0.0,-0.00116,0.0,0.18138]
[1778292120458,46.3,80328.13,0.0,-0.00117,0.0,0.18241]
[1778292125493,46.3,80327.32,0.0,-0.00117,0.0,0.18262]
[1778292130534,46.3,80324.31,0.0,-0.00117,0.0,0.18338]
[1778292135565,46.3,80324.02,0.0,-0.00118,0.0,0.18346]
[1778292140600,46.3,80337.52,0.0,-0.00115,0.0,0.18005]
[1778292145635,46.3,80342.45,0.0,-0.00114,0.0,0.17882]
[1778292151680,46.3,80343.96,0.0,-0.00114,0.0,0.17794]
[1778292156715,46.3,80343.05,0.0,-0.00114,0.0,0.17817]
[1778292161756,46.3,80342.64,0.0,-0.00114,0.0,0.17827]
[1778292165783,46.3,80372.44,0.0,-0.00109,0.0,0.17102]
[1778292169810,46.3,80390.22,0.0,-0.00106,0.0,0.16682]
[1778292174846,46.3,80394.66,0.0,-0.00105,0.0,0.16579]
[1778292179881,46.3,80396.59,0.0,-0.00105,0.0,0.16534]
[1778292184916,46.3,80397.97,0.0,-0.00105,0.0,0.16502]
[1778292190958,46.3,80402.07,0.0,-0.00104,0.0,0.16407]
[1778292195993,46.3,80402.37,0.0,-0.00104,0.0,0.164]
[1778292201028,46.3,80417.17,0.0,-0.00102,0.0,0.16063]
[1778292206064,46.3,80416.35,0.0,-0.00102,0.0,0.16082]
[1778292211098,46.3,80415.91,0.0,-0.00101,0.0,0.16045]
[1778292223182,46.3,80411.96,0.0,-0.00102,0.0,0.16134]
[1778292228217,46.3,80403.48,0.0,-0.00103,0.0,0.16328]
[1778292233252,46.3,80392.86,0.0,-0.00105,0.0,0.16573]
[1778292240301,46.3,80390.33,0.0,-0.00106,0.0,0.16631]
[1778292245336,46.3,80390.21,0.0,-0.00106,0.0,0.16634]
[1778292252385,46.3,80392.3,0.0,-0.00105,0.0,0.16586]
[1778292257421,46.3,80399.11,0.0,-0.00104,0.0,0.16428]
[1778292262456,46.3,80406.42,0.0,-0.00103,0.0,0.1626]
[1778292267491,46.3,80407.95,0.0,-0.00103,0.0,0.16225]
[1778292272527,46.3,80407.59,0.0,-0.00103,0.0,0.16187]
[1778292277561,46.3,80407.94,0.0,-0.00102,0.0,0.16179]
[1778292282596,46.3,80416.59,0.0,-0.00101,0.0,0.15983]
[1778292287631,46.3,80418.47,0.0,-0.00101,0.0,0.15941]
[1778292292666,46.3,80418.94,0.0,-0.00101,0.0,0.1593]
[1778292297701,46.3,80416.59,0.0,-0.00101,0.0,0.15983]
[1778292302736,46.3,80416.76,0.0,-0.00101,0.0,0.15979]
[1778292307771,46.3,80415.39,0.0,-0.00101,0.0,0.1601]
[1778292312806,46.3,80413.6,0.0,-0.00102,0.0,0.16051]
[1778292317842,46.3,80414.08,0.0,-0.00101,0.0,0.1604]
[1778292322877,46.3,80414.47,0.0,-0.00101,0.0,0.16031]
[1778292327913,46.3,80414.05,0.0,-0.00101,0.0,0.1604]
[1778292332947,46.3,80414.33,0.0,-0.00101,0.0,0.15987]
[1778292337985,46.3,80408.6,0.0,-0.00102,0.0,0.16117]
[1778292343020,46.3,80399.55,0.0,-0.00103,0.0,0.16323]
[1778292353102,46.3,80401.81,0.0,-0.00103,0.0,0.16271]
[1778292358142,46.3,80400.56,0.0,-0.00103,0.0,0.163]
[1778292363173,46.3,80411.89,0.0,-0.00102,0.0,0.16042]
[1778292368211,46.3,80413.93,0.0,-0.00101,0.0,0.15996]
[1778292374254,46.3,80416.09,0.0,-0.00101,0.0,0.15948]
[1778292379293,46.3,80417.69,0.0,-0.00101,0.0,0.15912]
[1778292385987,46.3,80416.84,0.0,-0.00101,0.0,0.15931]
[1778292391383,46.3,80416.53,0.0,-0.00101,0.0,0.15892]
[1778292396412,46.3,80410.0,0.0,-0.00102,0.0,0.16038]
[1778292403461,46.3,80411.07,0.0,-0.00101,0.0,0.16014]
[1778292409502,46.3,80406.59,0.0,-0.00102,0.0,0.16115]
[1778292414540,46.3,80407.45,0.0,-0.00102,0.0,0.16096]
[1778292419574,46.3,80407.18,0.0,-0.00102,0.0,0.16102]
[1778292424608,46.3,80407.44,0.0,-0.00102,0.0,0.16096]
[1778292429643,46.3,80417.07,0.0,-0.001,0.0,0.1588]
[1778292434680,46.3,80416.45,0.0,-0.00101,0.0,0.15893]
[1778292439713,46.3,80415.95,0.0,-0.00101,0.0,0.15905]
[1778292444748,46.3,80417.27,0.0,-0.001,0.0,0.15875]
[1778292449783,46.3,80417.43,0.0,-0.001,0.0,0.15872]
[1778292454818,46.3,80418.09,0.0,-0.001,0.0,0.15811]
[1778292459854,46.3,80421.45,0.0,-0.00099,0.0,0.15736]
[1778292465895,46.3,80420.55,0.0,-0.001,0.0,0.15756]
[1778292470930,46.3,80425.39,0.0,-0.00099,0.0,0.15649]
[1778292476972,46.3,80425.91,0.0,-0.00099,0.0,0.15637]
[1778292482008,46.3,80426.47,0.0,-0.00099,0.0,0.15625]
[1778292487044,46.3,80426.66,0.0,-0.00099,0.0,0.15621]
[1778292492079,46.3,80427.43,0.0,-0.00099,0.0,0.15604]
[1778292497114,46.3,80435.36,0.0,-0.00097,0.0,0.1543]
[1778292502149,46.3,80436.41,0.0,-0.00097,0.0,0.15407]
[1778292507184,46.3,80438.23,0.0,-0.00097,0.0,0.15368]
[1778292512219,46.3,80437.27,0.0,-0.00097,0.0,0.15343]
[1778292517254,46.3,80439.67,0.0,-0.00096,0.0,0.15291]
[1778292522289,46.3,80439.93,0.0,-0.00096,0.0,0.15286]
[1778292527324,46.3,80441.16,0.0,-0.00096,0.0,0.15259]
[1778292532359,46.3,80440.16,0.0,-0.00096,0.0,0.15281]
[1778292537394,46.3,80440.74,0.0,-0.00096,0.0,0.15268]
[1778292542431,46.3,80438.0,0.0,-0.00097,0.0,0.15328]
[1778292548471,46.3,80438.44,0.0,-0.00097,0.0,0.15318]
[1778292553506,46.3,80439.49,0.0,-0.00096,0.0,0.15295]
[1778292558541,46.3,80440.31,0.0,-0.00096,0.0,0.15278]
[1778292563576,46.3,80440.82,0.0,-0.00096,0.0,0.15267]
[1778292569618,46.3,80440.67,0.0,-0.00096,0.0,0.1527]
[1778292577327,46.3,80440.73,0.0,-0.00096,0.0,0.15224]
[1778292582713,46.3,80443.28,0.0,-0.00096,0.0,0.15169]
[1778292587749,46.3,80442.53,0.0,-0.00096,0.0,0.15185]
[1778292592784,46.3,80451.48,0.0,-0.00094,0.0,0.14994]
[1778292597819,46.3,80453.32,0.0,-0.00094,0.0,0.14955]
[1778292602855,46.3,80462.42,0.0,-0.00093,0.0,0.14763]
[1778292609905,46.3,80460.83,0.0,-0.00093,0.0,0.14796]
[1778292614940,46.3,80467.51,0.0,-0.00092,0.0,0.14657]
[1778292619977,46.3,80467.11,0.0,-0.00092,0.0,0.14665]
[1778292627025,46.3,80464.96,0.0,-0.00092,0.0,0.1471]
[1778292632061,46.3,80466.08,0.0,-0.00092,0.0,0.14643]
[1778292637095,46.3,80466.33,0.0,-0.00092,0.0,0.14638]
[1778292642131,46.3,80461.1,0.0,-0.00093,0.0,0.14747]
[1778292647175,46.3,80454.39,0.0,-0.00094,0.0,0.14888]
[1778292652203,46.3,80451.36,0.0,-0.00094,0.0,0.14952]
[1778292657237,46.3,80447.42,0.0,-0.00095,0.0,0.15036]
[1778292662273,46.3,80446.88,0.0,-0.00095,0.0,0.15047]
[1778292667308,46.3,80450.81,0.0,-0.00094,0.0,0.14964]
[1778292672343,46.3,80449.36,0.0,-0.00094,0.0,0.14994]
[1778292677379,46.3,80449.22,0.0,-0.00094,0.0,0.14997]
[1778292682414,46.3,80440.71,0.0,-0.00096,0.0,0.15179]
[1778292687450,46.3,80440.15,0.0,-0.00096,0.0,0.15191]
[1778292695505,46.3,80439.93,0.0,-0.00096,0.0,0.15151]
[1778292701550,46.3,80439.84,0.0,-0.00096,0.0,0.15153]
[1778292706586,46.3,80439.8,0.0,-0.00096,0.0,0.15154]
[1778292714640,46.3,80440.12,0.0,-0.00096,0.0,0.15147]
[1778292720683,46.3,80440.13,0.0,-0.00096,0.0,0.15147]
[1778292725717,46.3,80440.69,0.0,-0.00095,0.0,0.15135]
[1778292730752,46.3,80442.12,0.0,-0.00095,0.0,0.15104]
[1778292738450,46.3,80442.12,0.0,-0.00095,0.0,0.15104]
[1778292745857,46.3,80443.59,0.0,-0.00095,0.0,0.15073]
[1778292750892,46.3,80441.45,0.0,-0.00095,0.0,0.15119]
[1778292756935,46.3,80442.03,0.0,-0.00095,0.0,0.15062]
[1778292761969,46.3,80443.3,0.0,-0.00095,0.0,0.15035]
[1778292767005,46.3,80442.87,0.0,-0.00095,0.0,0.15044]
[1778292772044,46.3,80443.12,0.0,-0.00095,0.0,0.15038]
[1778292777076,46.3,80442.88,0.0,-0.00095,0.0,0.15044]
[1778292782111,46.3,80443.12,0.0,-0.00095,0.0,0.15038]
[1778292787145,46.3,80443.49,0.0,-0.00095,0.0,0.15031]
[1778292792180,46.3,80443.45,0.0,-0.00095,0.0,0.15031]
[1778292798222,46.3,80443.59,0.0,-0.00095,0.0,0.15028]
[1778292804264,46.3,80443.4,0.0,-0.00095,0.0,0.15033]
[1778292810306,46.3,80443.37,0.0,-0.00095,0.0,0.15033]
[1778292817357,46.3,80440.06,0.0,-0.00095,0.0,0.15059]
[1778292824405,46.3,80438.62,0.0,-0.00095,0.0,0.1509]
[1778292830447,46.3,80437.97,0.0,-0.00095,0.0,0.15104]
[1778292835483,46.3,80430.42,0.0,-0.00096,0.0,0.15266]
[1778292840517,46.3,80431.87,0.0,-0.00096,0.0,0.15235]
[1778292845552,46.3,80429.04,0.0,-0.00097,0.0,0.15296]
[1778292850592,46.3,80426.23,0.0,-0.00097,0.0,0.15357]
[1778292855629,46.3,80416.93,0.0,-0.00098,0.0,0.15561]
[1778292860667,46.3,80428.87,0.0,-0.00097,0.0,0.153]
[1778292865698,46.3,80427.75,0.0,-0.00097,0.0,0.15324]
[1778292870734,46.3,80427.44,0.0,-0.00097,0.0,0.15331]
[1778292875772,46.3,80434.3,0.0,-0.00096,0.0,0.15138]
[1778292880807,46.3,80434.4,0.0,-0.00096,0.0,0.15136]
[1778292885842,46.3,80436.73,0.0,-0.00095,0.0,0.15086]
[1778292890877,46.3,80439.04,0.0,-0.00095,0.0,0.15037]
[1778292895912,46.3,80439.69,0.0,-0.00095,0.0,0.15023]
[1778292900947,46.3,80439.71,0.0,-0.00095,0.0,0.15022]
[1778292905982,46.3,80438.77,0.0,-0.00095,0.0,0.15042]
[1778292911017,46.3,80441.43,0.0,-0.00095,0.0,0.14986]
[1778292916052,46.3,80438.71,0.0,-0.00095,0.0,0.15044]
[1778292921089,46.3,80441.9,0.0,-0.00094,0.0,0.14976]
[1778292926124,46.3,80443.32,0.0,-0.00094,0.0,0.14946]
[1778292931157,46.3,80443.94,0.0,-0.00094,0.0,0.14888]
[1778292936192,46.3,80445.01,0.0,-0.00094,0.0,0.14866]
[1778292941227,46.3,80444.54,0.0,-0.00094,0.0,0.14875]
[1778292946262,46.3,80445.4,0.0,-0.00094,0.0,0.14857]
[1778292951296,46.3,80448.42,0.0,-0.00093,0.0,0.14794]
[1778292956332,46.3,80449.27,0.0,-0.00093,0.0,0.14776]
[1778292961367,46.3,80451.03,0.0,-0.00093,0.0,0.14739]
[1778292966402,46.3,80452.65,0.0,-0.00093,0.0,0.14705]
[1778292971437,46.3,80453.7,0.0,-0.00092,0.0,0.14683]
[1778292976472,46.3,80451.83,0.0,-0.00093,0.0,0.14722]
[1778292981508,46.3,80439.55,0.0,-0.00095,0.0,0.14981]
[1778292986542,46.3,80437.22,0.0,-0.00095,0.0,0.15031]
[1778292991578,46.3,80434.45,0.0,-0.00095,0.0,0.15045]
[1778292996612,46.3,80422.03,0.0,-0.00097,0.0,0.15313]
[1778293002656,46.3,80425.13,0.0,-0.00096,0.0,0.15246]
[1778293010359,46.3,80425.48,0.0,-0.00096,0.0,0.15238]
[1778293016755,46.3,80425.19,0.0,-0.00096,0.0,0.15244]
[1778293022799,46.3,80424.83,0.0,-0.00096,0.0,0.15252]
[1778293027835,46.3,80426.55,0.0,-0.00096,0.0,0.15215]
[1778293033880,46.3,80425.3,0.0,-0.00096,0.0,0.15242]
[1778293038915,46.3,80423.54,0.0,-0.00097,0.0,0.1528]
[1778293043951,46.3,80419.94,0.0,-0.00097,0.0,0.15358]
[1778293048986,46.3,80419.68,0.0,-0.00097,0.0,0.15364]
[1778293055028,46.3,80419.46,0.0,-0.00097,0.0,0.15323]
[1778293060078,46.3,80426.56,0.0,-0.00096,0.0,0.1517]
[1778293065099,46.3,80426.48,0.0,-0.00096,0.0,0.15172]
[1778293070786,46.3,80427.35,0.0,-0.00096,0.0,0.15153]
[1778293076177,46.3,80420.6,0.0,-0.00097,0.0,0.15299]
[1778293081212,46.3,80414.99,0.0,-0.00098,0.0,0.15421]
[1778293086247,46.3,80416.89,0.0,-0.00097,0.0,0.15379]
[1778293091283,46.3,80419.27,0.0,-0.00097,0.0,0.15328]
[1778293096318,46.3,80419.69,0.0,-0.00097,0.0,0.15318]
[1778293103367,46.3,80416.39,0.0,-0.00097,0.0,0.1539]
[1778293108402,46.3,80420.09,0.0,-0.00097,0.0,0.1531]
[1778293113437,46.3,80421.98,0.0,-0.00096,0.0,0.15224]
[1778293118472,46.3,80425.27,0.0,-0.00096,0.0,0.15153]
[1778293126528,46.3,80426.96,0.0,-0.00096,0.0,0.15116]
[1778293131563,46.3,80429.11,0.0,-0.00095,0.0,0.1507]
[1778293136598,46.3,80428.91,0.0,-0.00095,0.0,0.15075]
[1778293141633,46.3,80430.28,0.0,-0.00095,0.0,0.15045]
[1778293146668,46.3,80423.14,0.0,-0.00096,0.0,0.15199]
[1778293152713,46.3,80424.74,0.0,-0.00096,0.0,0.15164]
[1778293158754,46.3,80425.3,0.0,-0.00096,0.0,0.15152]
[1778293163790,46.3,80425.82,0.0,-0.00096,0.0,0.15141]
[1778293168826,46.3,80423.82,0.0,-0.00096,0.0,0.15184]
[1778293173861,46.3,80424.49,0.0,-0.00096,0.0,0.15125]
[1778293178895,46.3,80424.88,0.0,-0.00096,0.0,0.15116]
[1778293183930,46.3,80424.1,0.0,-0.00096,0.0,0.15133]
[1778293188966,46.3,80423.64,0.0,-0.00096,0.0,0.15143]
[1778293194000,46.3,80416.88,0.0,-0.00097,0.0,0.15289]
[1778293199035,46.3,80413.83,0.0,-0.00097,0.0,0.15355]
[1778293204070,46.3,80413.46,0.0,-0.00097,0.0,0.15363]
[1778293209105,46.3,80412.61,0.0,-0.00097,0.0,0.15382]
[1778293214140,46.3,80412.44,0.0,-0.00097,0.0,0.15385]
[1778293220183,46.3,80413.58,0.0,-0.00097,0.0,0.15361]
[1778293225218,46.3,80414.5,0.0,-0.00097,0.0,0.15341]
[1778293230252,46.3,80414.1,0.0,-0.00097,0.0,0.15349]
[1778293235287,46.3,80415.39,0.0,-0.00097,0.0,0.15276]
[1778293240322,46.3,80414.2,0.0,-0.00097,0.0,0.15302]
[1778293245362,46.3,80415.81,0.0,-0.00097,0.0,0.15267]
[1778293250391,46.3,80415.96,0.0,-0.00097,0.0,0.15264]
[1778293255427,46.3,80414.53,0.0,-0.00097,0.0,0.15295]
[1778293260463,46.3,80409.5,0.0,-0.00098,0.0,0.15404]
[1778293265499,46.3,80409.0,0.0,-0.00098,0.0,0.15415]
[1778293272214,46.3,80408.29,0.0,-0.00098,0.0,0.15431]
[1778293277581,46.3,80407.55,0.0,-0.00098,0.0,0.15447]
[1778293282618,46.3,80412.41,0.0,-0.00097,0.0,0.15341]
[1778293287651,46.3,80428.87,0.0,-0.00095,0.0,0.14986]
[1778293294700,46.3,80431.97,0.0,-0.00094,0.0,0.14876]
[1778293299735,46.3,80433.01,0.0,-0.00094,0.0,0.14854]
[1778293304770,46.3,80434.43,0.0,-0.00094,0.0,0.14824]
[1778293309807,46.3,80431.9,0.0,-0.00094,0.0,0.14878]
[1778293314840,46.3,80432.35,0.0,-0.00094,0.0,0.14868]
[1778293319879,46.3,80432.41,0.0,-0.00094,0.0,0.14867]
[1778293324914,46.3,80417.5,0.0,-0.00096,0.0,0.15185]
[1778293329947,46.3,80418.95,0.0,-0.00096,0.0,0.15154]
[1778293334986,46.3,80417.5,0.0,-0.00096,0.0,0.15185]
[1778293340021,46.3,80418.25,0.0,-0.00096,0.0,0.15169]
[1778293347069,46.3,80418.81,0.0,-0.00096,0.0,0.15157]
[1778293352104,46.3,80418.87,0.0,-0.00096,0.0,0.15111]
[1778293357139,46.3,80418.95,0.0,-0.00096,0.0,0.15109]
[1778293362174,46.3,80418.86,0.0,-0.00096,0.0,0.15111]
[1778293367209,46.3,80416.19,0.0,-0.00096,0.0,0.15169]
[1778293372244,46.3,80414.58,0.0,-0.00096,0.0,0.15203]
[1778293377279,46.3,80422.2,0.0,-0.00095,0.0,0.1504]
[1778293382314,46.3,80423.58,0.0,-0.00095,0.0,0.1501]
[1778293387349,46.3,80424.11,0.0,-0.00095,0.0,0.14999]
[1778293393063,46.3,80419.19,0.0,-0.00096,0.0,0.15104]
[1778293398426,46.3,80419.25,0.0,-0.00096,0.0,0.15103]
[1778293403461,46.3,80420.2,0.0,-0.00095,0.0,0.15082]
[1778293408496,46.3,80419.16,0.0,-0.00096,0.0,0.15105]
[1778293413531,46.3,80417.23,0.0,-0.00096,0.0,0.15101]
[1778293418566,46.3,80416.78,0.0,-0.00096,0.0,0.15111]
[1778293423601,46.3,80416.13,0.0,-0.00096,0.0,0.15125]
[1778293428636,46.3,80416.1,0.0,-0.00096,0.0,0.15126]
[1778293433672,46.3,80415.46,0.0,-0.00096,0.0,0.15139]
[1778293438706,46.3,80408.91,0.0,-0.00097,0.0,0.15281]
[1778293443742,46.3,80410.5,0.0,-0.00097,0.0,0.15246]
[1778293448780,46.3,80411.0,0.0,-0.00097,0.0,0.15236]
[1778293453812,46.3,80411.02,0.0,-0.00097,0.0,0.15235]
[1778293458847,46.3,80401.57,0.0,-0.00098,0.0,0.15441]
[1778293465895,46.3,80397.77,0.0,-0.00099,0.0,0.15524]
[1778293470935,46.3,80396.3,0.0,-0.00099,0.0,0.15557]
[1778293475970,46.3,80395.78,0.0,-0.00099,0.0,0.15522]
[1778293481005,46.3,80398.23,0.0,-0.00098,0.0,0.15468]
[1778293486039,46.3,80406.53,0.0,-0.00097,0.0,0.15287]
[1778293491075,46.3,80406.51,0.0,-0.00097,0.0,0.15288]
[1778293496113,46.3,80405.85,0.0,-0.00097,0.0,0.15302]
[1778293502152,46.3,80406.06,0.0,-0.00097,0.0,0.15297]
[1778293508194,46.3,80405.74,0.0,-0.00097,0.0,0.15304]
[1778293513230,46.3,80391.7,0.0,-0.00099,0.0,0.15612]
[1778293520279,46.3,80390.98,0.0,-0.00099,0.0,0.15628]
[1778293525314,46.3,80397.54,0.0,-0.00098,0.0,0.15484]
[1778293530349,46.3,80401.39,0.0,-0.00098,0.0,0.15399]
[1778293535385,46.3,80398.02,0.0,-0.00098,0.0,0.15427]
[1778293540421,46.3,80401.35,0.0,-0.00097,0.0,0.15355]
[1778293545456,46.3,80401.55,0.0,-0.00097,0.0,0.1535]
[1778293550492,46.3,80401.76,0.0,-0.00097,0.0,0.15346]
[1778293555526,46.3,80401.12,0.0,-0.00097,0.0,0.1536]
[1778293561568,46.3,80399.24,0.0,-0.00098,0.0,0.15401]
[1778293566603,46.3,80399.04,0.0,-0.00098,0.0,0.15405]
[1778293571638,46.3,80399.32,0.0,-0.00098,0.0,0.15399]
[1778293577680,46.3,80399.3,0.0,-0.00098,0.0,0.15399]
[1778293582716,46.3,80399.97,0.0,-0.00098,0.0,0.15385]
[1778293587750,46.3,80402.19,0.0,-0.00097,0.0,0.15336]
[1778293592785,46.3,80401.91,0.0,-0.00097,0.0,0.15297]
[1778293597820,46.3,80400.58,0.0,-0.00097,0.0,0.15326]
[1778293604546,46.3,80399.69,0.0,-0.00097,0.0,0.15345]
[1778293609904,46.3,80398.87,0.0,-0.00098,0.0,0.15363]
[1778293614939,46.3,80397.76,0.0,-0.00098,0.0,0.15387]
[1778293619974,46.3,80401.8,0.0,-0.00097,0.0,0.15299]
[1778293625009,46.3,80407.18,0.0,-0.00096,0.0,0.15183]
[1778293630044,46.3,80407.27,0.0,-0.00096,0.0,0.15181]
[1778293642128,46.3,80408.85,0.0,-0.00096,0.0,0.15147]
[1778293647163,46.3,80409.37,0.0,-0.00096,0.0,0.15135]
[1778293652198,46.3,80408.81,0.0,-0.00096,0.0,0.15103]
[1778293657235,46.3,80408.8,0.0,-0.00096,0.0,0.15103]
[1778293662270,46.3,80408.88,0.0,-0.00096,0.0,0.15101]
[1778293667305,46.3,80421.86,0.0,-0.00094,0.0,0.14824]
[1778293672339,46.3,80425.2,0.0,-0.00093,0.0,0.14754]
[1778293677377,46.3,80426.81,0.0,-0.00093,0.0,0.1472]
[1778293682411,46.3,80420.0,0.0,-0.00094,0.0,0.14864]
[1778293687446,46.3,80420.69,0.0,-0.00094,0.0,0.14849]
[1778293692481,46.3,80425.99,0.0,-0.00093,0.0,0.14737]
[1778293697517,46.3,80425.69,0.0,-0.00093,0.0,0.14744]
[1778293703559,46.3,80425.15,0.0,-0.00093,0.0,0.14755]
[1778293708595,46.3,80425.39,0.0,-0.00093,0.0,0.1475]
[1778293713636,46.3,80421.53,0.0,-0.00094,0.0,0.14787]
[1778293718665,46.3,80415.07,0.0,-0.00095,0.0,0.14924]
[1778293723700,46.3,80416.33,0.0,-0.00094,0.0,0.14897]
[1778293729742,46.3,80416.67,0.0,-0.00094,0.0,0.1489]
[1778293735469,46.3,80417.2,0.0,-0.00094,0.0,0.14879]
[1778293741826,46.3,80417.02,0.0,-0.00094,0.0,0.14883]
[1778293746861,46.3,80416.5,0.0,-0.00094,0.0,0.14894]
[1778293751898,46.3,80416.48,0.0,-0.00094,0.0,0.14894]
[1778293756930,46.3,80416.34,0.0,-0.00094,0.0,0.14897]
[1778293761967,46.3,80416.53,0.0,-0.00094,0.0,0.14893]
[1778293767001,46.3,80416.69,0.0,-0.00094,0.0,0.1489]
[1778293775754,46.3,80416.6,0.0,-0.00094,0.0,0.14847]
[1778293781100,46.3,80416.45,0.0,-0.00094,0.0,0.1485]
[1778293787142,46.3,80423.16,0.0,-0.00093,0.0,0.14709]
[1778293792177,46.3,80424.15,0.0,-0.00093,0.0,0.14688]
[1778293797211,46.3,80424.77,0.0,-0.00093,0.0,0.14675]
[1778293802250,46.3,80425.45,0.0,-0.00093,0.0,0.14661]
[1778293807283,46.3,80425.72,0.0,-0.00093,0.0,0.14655]
[1778293812318,46.3,80426.55,0.0,-0.00093,0.0,0.14638]
[1778293817357,46.3,80425.42,0.0,-0.00093,0.0,0.14661]
[1778293822392,46.3,80425.17,0.0,-0.00093,0.0,0.14667]
[1778293827428,46.3,80425.13,0.0,-0.00093,0.0,0.14667]
[1778293832217,46.3,80424.99,0.0,-0.00093,0.0,0.14626]
[1778293832465,46.3,80424.97,0.0,-0.00093,0.0,0.14627]
[1778293833000,46.3,80424.97,0.0,-0.00093,0.0,0.14627]
[1778293833472,46.3,80425.01,0.0,-0.00093,0.0,0.14626]
[1778293841526,46.3,80425.09,0.0,-0.00092,0.0,0.14624]
[1778293846562,46.3,80425.56,0.0,-0.00092,0.0,0.14615]
[1778293851600,46.3,80426.16,0.0,-0.00092,0.0,0.14602]
[1778293856632,46.3,80426.5,0.0,-0.00092,0.0,0.14595]
[1778293862675,46.3,80426.87,0.0,-0.00092,0.0,0.14587]
[1778293867710,46.3,80427.01,0.0,-0.00092,0.0,0.14584]
[1778293872744,46.3,80438.27,0.0,-0.00091,0.0,0.14351]
[1778293875767,46.3,80459.24,0.0,-0.00088,0.0,0.13926]
[1778293880802,46.3,80467.81,0.0,-0.00086,0.0,0.13756]
[1778293885836,46.3,80464.49,0.0,-0.00087,0.0,0.13822]
[1778293890873,46.3,80466.5,0.0,-0.00087,0.0,0.13782]
[1778293895907,46.3,80469.0,0.0,-0.00086,0.0,0.13691]
[1778293900943,46.3,80476.46,0.0,-0.00085,0.0,0.13545]
[1778293905977,46.3,80471.41,0.0,-0.00086,0.0,0.13643]
[1778293912021,46.3,80472.04,0.0,-0.00086,0.0,0.13631]
[1778293917055,46.3,80471.88,0.0,-0.00086,0.0,0.13634]
[1778293922090,46.3,80472.23,0.0,-0.00086,0.0,0.13627]
[1778293927125,46.3,80468.47,0.0,-0.00086,0.0,0.13701]
[1778293931154,46.3,80454.47,0.0,-0.00088,0.0,0.1398]
[1778293936882,46.3,80446.63,0.0,-0.00089,0.0,0.14138]
[1778293942230,46.3,80445.24,0.0,-0.00089,0.0,0.14166]
[1778293947267,46.3,80445.08,0.0,-0.00089,0.0,0.14169]
[1778293952301,46.3,80448.83,0.0,-0.00089,0.0,0.14051]
[1778293957336,46.3,80452.8,0.0,-0.00088,0.0,0.13971]
[1778293962373,46.3,80453.08,0.0,-0.00088,0.0,0.13965]
[1778293972441,46.3,80454.28,0.0,-0.00088,0.0,0.13941]
[1778293979491,46.3,80454.21,0.0,-0.00088,0.0,0.13943]
[1778293984526,46.3,80453.94,0.0,-0.00088,0.0,0.13948]
[1778293989561,46.3,80453.1,0.0,-0.00088,0.0,0.13965]
[1778293996610,46.3,80453.7,0.0,-0.00088,0.0,0.13953]
[1778294001646,46.3,80453.36,0.0,-0.00088,0.0,0.1396]
[1778294006681,46.3,80453.91,0.0,-0.00088,0.0,0.13949]
[1778294011717,46.3,80453.26,0.0,-0.00088,0.0,0.13919]
[1778294016751,46.3,80453.08,0.0,-0.00088,0.0,0.13923]
[1778294021786,46.3,80451.46,0.0,-0.00088,0.0,0.13955]
[1778294024807,46.3,80432.23,0.0,-0.00091,0.0,0.14346]
[1778294031856,46.3,80431.46,0.0,-0.00091,0.0,0.14362]
[1778294037595,46.3,80429.17,0.0,-0.00091,0.0,0.14409]
[1778294042934,46.3,80429.07,0.0,-0.00091,0.0,0.14411]
[1778294047968,46.3,80433.99,0.0,-0.0009,0.0,0.1431]
[1778294054010,46.3,80439.5,0.0,-0.0009,0.0,0.14197]
[1778294059050,46.3,80438.65,0.0,-0.0009,0.0,0.14214]
[1778294064083,46.3,80434.54,0.0,-0.0009,0.0,0.14298]
[1778294070125,46.3,80434.41,0.0,-0.0009,0.0,0.14301]
[1778294075160,46.3,80434.74,0.0,-0.0009,0.0,0.14251]
[1778294080194,46.3,80434.37,0.0,-0.0009,0.0,0.14259]
[1778294085229,46.3,80434.04,0.0,-0.0009,0.0,0.14265]
[1778294095300,46.3,80434.46,0.0,-0.0009,0.0,0.14257]
[1778294100335,46.3,80432.15,0.0,-0.0009,0.0,0.14304]
[1778294105371,46.3,80432.1,0.0,-0.0009,0.0,0.14305]
[1778294116447,46.3,80433.01,0.0,-0.0009,0.0,0.14287]
[1778294121481,46.3,80432.97,0.0,-0.0009,0.0,0.14287]
[1778294126517,46.3,80428.93,0.0,-0.00091,0.0,0.1437]
[1778294132559,46.3,80428.28,0.0,-0.00091,0.0,0.1434]
[1778294137594,46.3,80429.51,0.0,-0.00091,0.0,0.14315]
[1778294142630,46.3,80429.9,0.0,-0.0009,0.0,0.14307]
[1778294147665,46.3,80430.0,0.0,-0.0009,0.0,0.14305]
[1778294152699,46.3,80429.71,0.0,-0.0009,0.0,0.14311]
[1778294157735,46.3,80429.61,0.0,-0.0009,0.0,0.14313]
[1778294162769,46.3,80432.0,0.0,-0.0009,0.0,0.14264]
[1778294167804,46.3,80430.5,0.0,-0.0009,0.0,0.14295]
[1778294172839,46.3,80426.32,0.0,-0.00091,0.0,0.14381]
[1778294177878,46.3,80421.63,0.0,-0.00092,0.0,0.14478]
[1778294182915,46.3,80416.24,0.0,-0.00092,0.0,0.1459]
[1778294187946,46.3,80411.63,0.0,-0.00093,0.0,0.14686]
[1778294192981,46.3,80410.54,0.0,-0.00093,0.0,0.14665]
[1778294199022,46.3,80397.13,0.0,-0.00095,0.0,0.14949]
[1778294204058,46.3,80397.76,0.0,-0.00095,0.0,0.14936]
[1778294209093,46.3,80396.94,0.0,-0.00095,0.0,0.14953]
[1778294214128,46.3,80394.43,0.0,-0.00095,0.0,0.15007]
[1778294222184,46.3,80394.7,0.0,-0.00095,0.0,0.15001]
[1778294227220,46.3,80401.41,0.0,-0.00094,0.0,0.14858]
[1778294232255,46.3,80400.68,0.0,-0.00094,0.0,0.14873]
[1778294237292,46.3,80409.47,0.0,-0.00093,0.0,0.14688]
[1778294243332,46.3,80407.65,0.0,-0.00093,0.0,0.14726]
[1778294249071,46.3,80407.16,0.0,-0.00093,0.0,0.14736]
[1778294254410,46.3,80408.72,0.0,-0.00093,0.0,0.14659]
[1778294259445,46.3,80404.74,0.0,-0.00094,0.0,0.14743]
[1778294264480,46.3,80404.0,0.0,-0.00094,0.0,0.14759]
[1778294270521,46.3,80401.07,0.0,-0.00094,0.0,0.14821]
[1778294275557,46.3,80400.65,0.0,-0.00094,0.0,0.1483]
[1778294280592,46.3,80401.58,0.0,-0.00094,0.0,0.1481]
[1778294289351,46.3,80401.89,0.0,-0.00094,0.0,0.14803]
[1778294294691,46.3,80402.22,0.0,-0.00094,0.0,0.14796]
[1778294299726,46.3,80402.57,0.0,-0.00094,0.0,0.14789]
[1778294304761,46.3,80402.85,0.0,-0.00094,0.0,0.14783]
[1778294310802,46.3,80402.89,0.0,-0.00094,0.0,0.14782]
[1778294318858,46.3,80403.0,0.0,-0.00094,0.0,0.14735]
[1778294323892,46.3,80402.95,0.0,-0.00094,0.0,0.14736]
[1778294329632,46.3,80402.57,0.0,-0.00094,0.0,0.14744]
[1778294334973,46.3,80402.8,0.0,-0.00094,0.0,0.1474]
[1778294340011,46.3,80402.74,0.0,-0.00094,0.0,0.14741]
[1778294345044,46.3,80402.19,0.0,-0.00094,0.0,0.14752]
[1778294350080,46.3,80401.63,0.0,-0.00094,0.0,0.14764]
[1778294355115,46.3,80401.37,0.0,-0.00094,0.0,0.1477]
[1778294360149,46.3,80401.77,0.0,-0.00094,0.0,0.14761]
[1778294366192,46.3,80401.9,0.0,-0.00094,0.0,0.14759]
[1778294373240,46.3,80401.67,0.0,-0.00093,0.0,0.14719]
[1778294380027,46.3,80401.86,0.0,-0.00093,0.0,0.14715]
[1778294387337,46.3,80401.98,0.0,-0.00093,0.0,0.14713]
[1778294392372,46.3,80401.22,0.0,-0.00094,0.0,0.14729]
[1778294400172,46.3,80402.13,0.0,-0.00093,0.0,0.14709]
[1778294405464,46.3,80401.87,0.0,-0.00093,0.0,0.14715]
[1778294410505,46.3,80401.63,0.0,-0.00093,0.0,0.1472]
[1778294415535,46.3,80401.74,0.0,-0.00093,0.0,0.14718]
[1778294420571,46.3,80402.0,0.0,-0.00093,0.0,0.14712]
[1778294426613,46.3,80393.3,0.0,-0.00095,0.0,0.14896]
[1778294432654,46.3,80394.2,0.0,-0.00094,0.0,0.14833]
[1778294437689,46.3,80396.03,0.0,-0.00094,0.0,0.14794]
[1778294443732,46.3,80393.53,0.0,-0.00094,0.0,0.14847]
[1778294450524,46.3,80393.86,0.0,-0.00094,0.0,0.1484]
[1778294455817,46.3,80391.76,0.0,-0.00095,0.0,0.14885]
[1778294464881,46.3,80392.65,0.0,-0.00094,0.0,0.14866]
[1778294469915,46.3,80385.08,0.0,-0.00096,0.0,0.15027]
[1778294476965,46.3,80386.07,0.0,-0.00095,0.0,0.15006]
[1778294481999,46.3,80391.75,0.0,-0.00095,0.0,0.14885]
[1778294487034,46.3,80393.23,0.0,-0.00094,0.0,0.14853]
[1778294492069,46.3,80393.0,0.0,-0.00094,0.0,0.14814]
[1778294497108,46.3,80394.81,0.0,-0.00094,0.0,0.14775]
[1778294502140,46.3,80397.22,0.0,-0.00094,0.0,0.14724]
[1778294507175,46.3,80400.24,0.0,-0.00093,0.0,0.14661]
[1778294514224,46.3,80402.17,0.0,-0.00093,0.0,0.1462]
[1778294519259,46.3,80405.42,0.0,-0.00092,0.0,0.14552]
[1778294524296,46.3,80406.12,0.0,-0.00092,0.0,0.14538]
[1778294529333,46.3,80405.34,0.0,-0.00092,0.0,0.14554]
[1778294534368,46.3,80405.27,0.0,-0.00092,0.0,0.14555]
[1778294539403,46.3,80390.75,0.0,-0.00094,0.0,0.14861]
[1778294544439,46.3,80391.62,0.0,-0.00094,0.0,0.14843]
[1778294549473,46.3,80390.38,0.0,-0.00095,0.0,0.14869]
[1778294555515,46.3,80390.31,0.0,-0.00094,0.0,0.14826]
[1778294561560,46.3,80390.14,0.0,-0.00094,0.0,0.1483]
[1778294567604,46.3,80392.48,0.0,-0.00094,0.0,0.1478]
[1778294572637,46.3,80408.49,0.0,-0.00092,0.0,0.14445]
[1778294577673,46.3,80408.34,0.0,-0.00092,0.0,0.14448]
[1778294582710,46.3,80403.46,0.0,-0.00092,0.0,0.14549]
[1778294589759,46.3,80403.23,0.0,-0.00092,0.0,0.14554]
[1778294594794,46.3,80401.36,0.0,-0.00093,0.0,0.14593]
[1778294599830,46.3,80400.66,0.0,-0.00093,0.0,0.14608]
[1778294604864,46.3,80398.76,0.0,-0.00093,0.0,0.14648]
[1778294609899,46.3,80396.94,0.0,-0.00093,0.0,0.14686]
[1778294614934,46.3,80397.07,0.0,-0.00093,0.0,0.14639]
[1778294619969,46.3,80396.32,0.0,-0.00093,0.0,0.14655]
[1778294628027,46.3,80397.94,0.0,-0.00093,0.0,0.14621]
[1778294634068,46.3,80397.37,0.0,-0.00093,0.0,0.14633]
[1778294641117,46.3,80397.98,0.0,-0.00093,0.0,0.1462]
[1778294649175,46.3,80392.01,0.0,-0.00094,0.0,0.14746]
[1778294654209,46.3,80387.06,0.0,-0.00094,0.0,0.1485]
[1778294659244,46.3,80385.65,0.0,-0.00095,0.0,0.1488]
[1778294667303,46.3,80386.42,0.0,-0.00095,0.0,0.14864]
[1778294672335,46.3,80389.98,0.0,-0.00094,0.0,0.14744]
[1778294677370,46.3,80391.67,0.0,-0.00094,0.0,0.14708]
[1778294683412,46.3,80391.84,0.0,-0.00093,0.0,0.14705]
[1778294688446,46.3,80395.44,0.0,-0.00093,0.0,0.14629]
[1778294693482,46.3,80392.67,0.0,-0.00093,0.0,0.14687]
[1778294698517,46.3,80392.3,0.0,-0.00093,0.0,0.14695]
[1778294703552,46.3,80398.36,0.0,-0.00093,0.0,0.14568]
[1778294710602,46.3,80398.17,0.0,-0.00093,0.0,0.14572]
[1778294715637,46.3,80396.27,0.0,-0.00093,0.0,0.14612]
[1778294720672,46.3,80397.37,0.0,-0.00093,0.0,0.14589]
[1778294728731,46.3,80395.55,0.0,-0.00093,0.0,0.14627]
[1778294734773,46.3,80393.68,0.0,-0.00093,0.0,0.14622]
[1778294742829,46.3,80392.99,0.0,-0.00093,0.0,0.14636]
[1778294748871,46.3,80390.64,0.0,-0.00093,0.0,0.14686]
[1778294753907,46.3,80391.17,0.0,-0.00093,0.0,0.14674]
[1778294759948,46.3,80390.93,0.0,-0.00093,0.0,0.1468]
[1778294764983,46.3,80390.88,0.0,-0.00093,0.0,0.14681]
[1778294770018,46.3,80387.32,0.0,-0.00094,0.0,0.14756]
[1778294775054,46.3,80385.0,0.0,-0.00094,0.0,0.14805]
[1778294780087,46.3,80384.47,0.0,-0.00094,0.0,0.14816]
[1778294785123,46.3,80382.28,0.0,-0.00095,0.0,0.14863]
[1778294791165,46.3,80379.49,0.0,-0.00095,0.0,0.14877]
[1778294796201,46.3,80374.14,0.0,-0.00096,0.0,0.14992]
[1778294803251,46.3,80375.92,0.0,-0.00095,0.0,0.14954]
[1778294810298,46.3,80374.88,0.0,-0.00095,0.0,0.14976]
[1778294815333,46.3,80376.05,0.0,-0.00095,0.0,0.14951]
[1778294820367,46.3,80377.05,0.0,-0.00095,0.0,0.14929]
[1778294825403,46.3,80377.51,0.0,-0.00095,0.0,0.1492]
[1778294830438,46.3,80377.94,0.0,-0.00095,0.0,0.1491]
[1778294835473,46.3,80379.35,0.0,-0.00095,0.0,0.1488]
[1778294843273,46.3,80380.03,0.0,-0.00095,0.0,0.14866]
[1778294848567,46.3,80380.2,0.0,-0.00095,0.0,0.14862]
[1778294853602,46.3,80379.94,0.0,-0.00094,0.0,0.14823]
[1778294862665,46.3,80378.31,0.0,-0.00095,0.0,0.14858]
[1778294870724,46.3,80371.36,0.0,-0.00096,0.0,0.15006]
[1778294876766,46.3,80369.82,0.0,-0.00096,0.0,0.15039]
[1778294882807,46.3,80367.94,0.0,-0.00096,0.0,0.1508]
[1778294887842,46.3,80365.87,0.0,-0.00097,0.0,0.15125]
[1778294892877,46.3,80365.25,0.0,-0.00097,0.0,0.15138]
[1778294898919,46.3,80363.48,0.0,-0.00097,0.0,0.15177]
[1778294907986,46.3,80362.75,0.0,-0.00097,0.0,0.15192]
[1778294913019,46.3,80362.62,0.0,-0.00097,0.0,0.1515]
[1778294923088,46.3,80362.14,0.0,-0.00097,0.0,0.1516]
[1778294928123,46.3,80359.63,0.0,-0.00097,0.0,0.15215]
[1778294933910,46.3,80359.55,0.0,-0.00097,0.0,0.15216]
[1778294939204,46.3,80369.73,0.0,-0.00096,0.0,0.14996]
[1778294944236,46.3,80367.58,0.0,-0.00096,0.0,0.15042]
[1778294949271,46.3,80367.49,0.0,-0.00096,0.0,0.15044]
[1778294954306,46.3,80366.05,0.0,-0.00096,0.0,0.15075]
[1778294959341,46.3,80367.02,0.0,-0.00096,0.0,0.15054]
[1778294965384,46.3,80364.78,0.0,-0.00096,0.0,0.15103]
[1778294970419,46.3,80364.9,0.0,-0.00096,0.0,0.151]
[1778294975455,46.3,80364.07,0.0,-0.00096,0.0,0.15073]
[1778294980489,46.3,80362.88,0.0,-0.00096,0.0,0.15098]
[1778294985525,46.3,80362.27,0.0,-0.00097,0.0,0.15112]
[1778294987538,46.3,80378.66,0.0,-0.00094,0.0,0.14761]
[1778294992573,46.3,80383.65,0.0,-0.00093,0.0,0.14655]
[1778294997607,46.3,80391.82,0.0,-0.00092,0.0,0.14484]
[1778295002646,46.3,80393.25,0.0,-0.00092,0.0,0.14455]
[1778295008686,46.3,80392.88,0.0,-0.00092,0.0,0.14462]
[1778295014478,46.3,80393.82,0.0,-0.00092,0.0,0.14443]
[1778295019763,46.3,80394.21,0.0,-0.00092,0.0,0.14435]
[1778295024799,46.3,80395.37,0.0,-0.00092,0.0,0.14411]
[1778295032859,46.3,80395.37,0.0,-0.00091,0.0,0.14367]
[1778295038901,46.3,80395.21,0.0,-0.00091,0.0,0.1437]
[1778295043938,46.3,80389.78,0.0,-0.00092,0.0,0.14483]
[1778295048973,46.3,80382.47,0.0,-0.00093,0.0,0.14636]
[1778295054757,46.3,80383.14,0.0,-0.00093,0.0,0.14622]
[1778295062063,46.3,80383.8,0.0,-0.00093,0.0,0.14608]
[1778295067100,46.3,80385.21,0.0,-0.00093,0.0,0.14578]
[1778295072134,46.3,80386.05,0.0,-0.00093,0.0,0.14561]
[1778295077169,46.3,80399.43,0.0,-0.00091,0.0,0.14283]
[1778295085225,46.3,80402.79,0.0,-0.0009,0.0,0.14214]
[1778295091267,46.3,80402.65,0.0,-0.0009,0.0,0.14174]
[1778295096303,46.3,80402.45,0.0,-0.0009,0.0,0.14178]
[1778295102344,46.3,80403.14,0.0,-0.0009,0.0,0.14164]
[1778295111407,46.3,80400.26,0.0,-0.0009,0.0,0.14223]
[1778295116444,46.3,80406.23,0.0,-0.0009,0.0,0.14101]
[1778295125250,46.3,80413.3,0.0,-0.00089,0.0,0.13958]
[1778295131552,46.3,80414.07,0.0,-0.00088,0.0,0.13942]
[1778295136582,46.3,80427.86,0.0,-0.00086,0.0,0.13667]
[1778295141617,46.3,80433.17,0.0,-0.00086,0.0,0.13562]
[1778295146652,46.3,80433.14,0.0,-0.00086,0.0,0.13563]
[1778295152694,46.3,80434.48,0.0,-0.00085,0.0,0.13495]
[1778295157729,46.3,80435.57,0.0,-0.00085,0.0,0.13474]
[1778295162764,46.3,80430.58,0.0,-0.00086,0.0,0.13572]
[1778295168806,46.3,80430.91,0.0,-0.00086,0.0,0.13565]
[1778295175600,46.3,80431.84,0.0,-0.00086,0.0,0.13547]
[1778295180889,46.3,80432.25,0.0,-0.00086,0.0,0.13539]
[1778295186932,46.3,80433.33,0.0,-0.00085,0.0,0.13518]
[1778295191967,46.3,80433.33,0.0,-0.00085,0.0,0.13518]
[1778295198014,46.3,80433.72,0.0,-0.00085,0.0,0.1351]
[1778295205812,46.3,80434.07,0.0,-0.00085,0.0,0.13503]
[1778295211107,46.3,80433.75,0.0,-0.00085,0.0,0.13468]
[1778295220170,46.3,80433.95,0.0,-0.00085,0.0,0.13464]
[1778295225951,46.3,80434.16,0.0,-0.00085,0.0,0.1346]
[1778295234268,46.3,80434.22,0.0,-0.00085,0.0,0.13459]
[1778295239303,46.3,80436.75,0.0,-0.00085,0.0,0.13409]
[1778295246093,46.3,80436.32,0.0,-0.00085,0.0,0.13418]
[1778295251389,46.3,80436.17,0.0,-0.00085,0.0,0.13421]
[1778295260452,46.3,80434.83,0.0,-0.00085,0.0,0.13447]
[1778295266232,46.3,80433.7,0.0,-0.00085,0.0,0.13469]
[1778295272536,46.3,80433.36,0.0,-0.00085,0.0,0.13434]
[1778295277572,46.3,80437.48,0.0,-0.00084,0.0,0.13354]
[1778295284621,46.3,80436.06,0.0,-0.00085,0.0,0.13382]
[1778295289656,46.3,80431.74,0.0,-0.00085,0.0,0.13466]
[1778295294691,46.3,80432.23,0.0,-0.00085,0.0,0.13456]
[1778295301740,46.3,80432.16,0.0,-0.00085,0.0,0.13457]
[1778295306776,46.3,80432.12,0.0,-0.00085,0.0,0.13458]
[1778295311810,46.3,80432.64,0.0,-0.00085,0.0,0.13448]
[1778295316845,46.3,80435.22,0.0,-0.00085,0.0,0.13398]
[1778295321881,46.3,80435.11,0.0,-0.00085,0.0,0.134]
[1778295330944,46.3,80433.78,0.0,-0.00085,0.0,0.13426]
[1778295335978,46.3,80434.75,0.0,-0.00085,0.0,0.13366]
[1778295341016,46.3,80435.0,0.0,-0.00084,0.0,0.13361]
[1778295346050,46.3,80434.66,0.0,-0.00085,0.0,0.13367]
[1778295352096,46.3,80434.64,0.0,-0.00085,0.0,0.13368]
[1778295358137,46.3,80434.75,0.0,-0.00085,0.0,0.13366]
[1778295364179,46.3,80434.71,0.0,-0.00085,0.0,0.13366]
[1778295369214,46.3,80431.8,0.0,-0.00085,0.0,0.13423]
[1778295374249,46.3,80422.39,0.0,-0.00086,0.0,0.13607]
[1778295379284,46.3,80421.5,0.0,-0.00086,0.0,0.13625]
[1778295385326,46.3,80419.74,0.0,-0.00087,0.0,0.1366]
[1778295390361,46.3,80419.16,0.0,-0.00087,0.0,0.13671]
[1778295396403,46.3,80418.6,0.0,-0.00086,0.0,0.1364]
[1778295402445,46.3,80418.02,0.0,-0.00087,0.0,0.13652]
[1778295412512,46.3,80417.49,0.0,-0.00087,0.0,0.13662]
[1778295417550,46.3,80417.37,0.0,-0.00087,0.0,0.13665]
[1778295424601,46.3,80417.23,0.0,-0.00087,0.0,0.13667]
[1778295433663,46.3,80417.91,0.0,-0.00087,0.0,0.13654]
[1778295438697,46.3,80412.27,0.0,-0.00087,0.0,0.13766]
[1778295443732,46.3,80412.24,0.0,-0.00087,0.0,0.13766]
[1778295448767,46.3,80412.05,0.0,-0.00087,0.0,0.1377]
[1778295457572,46.3,80411.89,0.0,-0.00087,0.0,0.13731]
[1778295464880,46.3,80412.37,0.0,-0.00087,0.0,0.13722]
[1778295470921,46.3,80412.98,0.0,-0.00087,0.0,0.13709]
[1778295475956,46.3,80412.92,0.0,-0.00087,0.0,0.13711]
[1778295481004,46.3,80412.35,0.0,-0.00087,0.0,0.13722]
[1778295486039,46.3,80411.81,0.0,-0.00087,0.0,0.13733]
[1778295491074,46.3,80411.59,0.0,-0.00087,0.0,0.13737]
[1778295496109,46.3,80411.16,0.0,-0.00087,0.0,0.13746]
[1778295501144,46.3,80410.72,0.0,-0.00087,0.0,0.13754]
[1778295506179,46.3,80410.81,0.0,-0.00087,0.0,0.13753]
[1778295511213,46.3,80410.02,0.0,-0.00087,0.0,0.13726]
[1778295516250,46.3,80409.89,0.0,-0.00087,0.0,0.13729]
[1778295521285,46.3,80409.63,0.0,-0.00087,0.0,0.13734]
[1778295526320,46.3,80409.53,0.0,-0.00087,0.0,0.13736]
[1778295534376,46.3,80408.64,0.0,-0.00087,0.0,0.13754]
[1778295544446,46.3,80408.58,0.0,-0.00087,0.0,0.13755]
[1778295549481,46.3,80408.39,0.0,-0.00087,0.0,0.13759]
[1778295557537,46.3,80406.27,0.0,-0.00088,0.0,0.13801]
[1778295562572,46.3,80408.85,0.0,-0.00087,0.0,0.13749]
[1778295567607,46.3,80406.59,0.0,-0.00088,0.0,0.13794]
[1778295573649,46.3,80406.94,0.0,-0.00087,0.0,0.13745]
[1778295581707,46.3,80407.12,0.0,-0.00087,0.0,0.13741]
[1778295588484,46.3,80407.27,0.0,-0.00087,0.0,0.13739]
[1778295590757,46.3,80407.27,0.0,-0.00087,0.0,0.13739]
[1778295590801,46.3,80407.49,0.0,-0.00087,0.0,0.13734]
[1778295597136,46.3,80407.55,0.0,-0.00087,0.0,0.13733]
[1778295597236,46.3,80407.68,0.0,-0.00087,0.0,0.1373]
[1778295602855,46.3,80416.64,0.0,-0.00086,0.0,0.13553]
[1778295608627,46.3,80409.63,0.0,-0.00087,0.0,0.13692]
[1778295613932,46.3,80408.86,0.0,-0.00087,0.0,0.13707]
[1778295618968,46.3,80407.55,0.0,-0.00087,0.0,0.13733]
[1778295625011,46.3,80407.69,0.0,-0.00087,0.0,0.1373]
[1778295630046,46.3,80408.06,0.0,-0.00087,0.0,0.13723]
[1778295635081,46.3,80410.64,0.0,-0.00086,0.0,0.13629]
[1778295641123,46.3,80410.52,0.0,-0.00087,0.0,0.13632]
[1778295648171,46.3,80411.16,0.0,-0.00086,0.0,0.13619]
[1778295653205,46.3,80407.61,0.0,-0.00087,0.0,0.13689]
[1778295658240,46.3,80408.39,0.0,-0.00087,0.0,0.13674]
[1778295663275,46.3,80407.69,0.0,-0.00087,0.0,0.13688]
[1778295669053,46.3,80408.1,0.0,-0.00087,0.0,0.1368]
[1778295678380,46.3,80410.0,0.0,-0.00087,0.0,0.13642]
[1778295683414,46.3,80401.59,0.0,-0.00088,0.0,0.13809]
[1778295689192,46.3,80400.36,0.0,-0.00088,0.0,0.13834]
[1778295694492,46.3,80394.94,0.0,-0.00088,0.0,0.139]
[1778295699528,46.3,80392.83,0.0,-0.00089,0.0,0.13943]
[1778295704563,46.3,80391.03,0.0,-0.00089,0.0,0.13979]
[1778295709599,46.3,80390.9,0.0,-0.00089,0.0,0.13982]
[1778295717654,46.3,80390.99,0.0,-0.00089,0.0,0.1398]
[1778295722692,46.3,80390.1,0.0,-0.00089,0.0,0.13998]
[1778295727728,46.3,80386.81,0.0,-0.0009,0.0,0.14065]
[1778295733769,46.3,80384.78,0.0,-0.0009,0.0,0.14106]
[1778295738804,46.3,80374.85,0.0,-0.00091,0.0,0.1431]
[1778295743839,46.3,80367.99,0.0,-0.00092,0.0,0.14453]
[1778295749614,46.3,80366.06,0.0,-0.00093,0.0,0.14493]
[1778295756929,46.3,80364.17,0.0,-0.00093,0.0,0.14488]
[1778295761967,46.3,80362.69,0.0,-0.00093,0.0,0.14519]
[1778295766999,46.3,80373.08,0.0,-0.00091,0.0,0.14303]
[1778295772037,46.3,80372.5,0.0,-0.00091,0.0,0.14315]
[1778295777071,46.3,80371.43,0.0,-0.00091,0.0,0.14337]
[1778295783114,46.3,80371.25,0.0,-0.00092,0.0,0.14341]
[1778295788149,46.3,80371.22,0.0,-0.00092,0.0,0.14341]
[1778295792328,46.3,80372.17,0.0,-0.00091,0.0,0.14322]
[1778295792390,46.3,80372.05,0.0,-0.00091,0.0,0.14324]
[1778295793593,46.3,80372.05,0.0,-0.00091,0.0,0.14324]
[1778295793694,46.3,80369.62,0.0,-0.00092,0.0,0.14375]
[1778295799226,46.3,80365.65,0.0,-0.00092,0.0,0.14457]
[1778295804261,46.3,80365.14,0.0,-0.00092,0.0,0.14468]
[1778295809300,46.3,80365.87,0.0,-0.00092,0.0,0.14453]
[1778295814335,46.3,80366.74,0.0,-0.00092,0.0,0.1439]
[1778295819369,46.3,80365.46,0.0,-0.00092,0.0,0.14417]
[1778295828433,46.3,80365.65,0.0,-0.00092,0.0,0.14413]
[1778295835482,46.3,80366.13,0.0,-0.00092,0.0,0.14403]
[1778295840517,46.3,80366.19,0.0,-0.00092,0.0,0.14402]
[1778295845552,46.3,80366.44,0.0,-0.00092,0.0,0.14397]
[1778295850588,46.3,80366.97,0.0,-0.00092,0.0,0.14386]
[1778295858643,46.3,80366.91,0.0,-0.00092,0.0,0.14387]
[1778295863680,46.3,80366.85,0.0,-0.00092,0.0,0.14388]
[1778295870457,46.3,80366.78,0.0,-0.00092,0.0,0.1439]
[1778295878783,46.3,80365.1,0.0,-0.00092,0.0,0.1438]
[1778295883818,46.3,80364.85,0.0,-0.00092,0.0,0.14386]
[1778295888853,46.3,80367.3,0.0,-0.00092,0.0,0.14335]
[1778295893888,46.3,80367.6,0.0,-0.00091,0.0,0.14329]
[1778295896909,46.3,80386.78,0.0,-0.00089,0.0,0.13936]
[1778295901944,46.3,80400.77,0.0,-0.00087,0.0,0.13656]
[1778295906981,46.3,80401.51,0.0,-0.00087,0.0,0.13642]
[1778295912016,46.3,80402.38,0.0,-0.00087,0.0,0.13624]
[1778295921081,46.3,80409.1,0.0,-0.00086,0.0,0.13492]
[1778295926115,46.3,80408.28,0.0,-0.00086,0.0,0.13508]
[1778295931149,46.3,80410.8,0.0,-0.00085,0.0,0.13417]
[1778295936189,46.3,80421.97,0.0,-0.00084,0.0,0.13201]
[1778295941225,46.3,80424.0,0.0,-0.00083,0.0,0.13162]
[1778295946262,46.3,80425.05,0.0,-0.00083,0.0,0.13142]
[1778295951295,46.3,80432.11,0.0,-0.00082,0.0,0.13007]
[1778295955323,46.3,80445.92,0.0,-0.00081,0.0,0.12747]
[1778295961091,46.3,80457.93,0.0,-0.00079,0.0,0.12525]
[1778295966401,46.3,80454.54,0.0,-0.00079,0.0,0.12587]
[1778295971436,46.3,80453.76,0.0,-0.0008,0.0,0.12602]
[1778295973448,46.3,80440.27,0.0,-0.00081,0.0,0.12853]
[1778295978484,46.3,80438.1,0.0,-0.00082,0.0,0.12894]
[1778295983519,46.3,80435.78,0.0,-0.00082,0.0,0.12937]
[1778295988554,46.3,80436.49,0.0,-0.00082,0.0,0.12924]
[1778295993589,46.3,80436.6,0.0,-0.00081,0.0,0.12882]
[1778295999631,46.3,80424.75,0.0,-0.00083,0.0,0.13106]
[1778296005674,46.3,80426.27,0.0,-0.00083,0.0,0.13077]
[1778296011716,46.3,80424.12,0.0,-0.00083,0.0,0.13118]
[1778296016751,46.3,80423.65,0.0,-0.00083,0.0,0.13127]
[1778296021786,46.3,80423.59,0.0,-0.00083,0.0,0.13129]
[1778296026825,46.3,80423.09,0.0,-0.00083,0.0,0.13138]
[1778296031860,46.3,80423.23,0.0,-0.00083,0.0,0.13135]
[1778296036895,46.3,80423.33,0.0,-0.00083,0.0,0.13134]
[1778296041930,46.3,80422.27,0.0,-0.00083,0.0,0.13154]
[1778296046965,46.3,80422.16,0.0,-0.00083,0.0,0.13156]
[1778296052000,46.3,80422.76,0.0,-0.00083,0.0,0.13104]
[1778296057035,46.3,80423.26,0.0,-0.00083,0.0,0.13094]
[1778296063077,46.3,80423.26,0.0,-0.00083,0.0,0.13094]
[1778296069119,46.3,80423.67,0.0,-0.00083,0.0,0.13086]
[1778296074154,46.3,80428.41,0.0,-0.00082,0.0,0.12996]
[1778296079190,46.3,80428.66,0.0,-0.00082,0.0,0.12991]
[1778296084226,46.3,80429.59,0.0,-0.00082,0.0,0.12974]
[1778296089261,46.3,80424.92,0.0,-0.00083,0.0,0.13062]
[1778296094295,46.3,80422.13,0.0,-0.00083,0.0,0.13116]
[1778296102083,46.3,80422.63,0.0,-0.00083,0.0,0.13106]
[1778296112153,46.3,80423.89,0.0,-0.00083,0.0,0.13041]
[1778296117457,46.3,80420.46,0.0,-0.00083,0.0,0.13107]
[1778296122491,46.3,80419.97,0.0,-0.00083,0.0,0.13116]
[1778296127526,46.3,80417.83,0.0,-0.00083,0.0,0.13157]
[1778296133568,46.3,80417.56,0.0,-0.00083,0.0,0.13162]
[1778296138603,46.3,80418.99,0.0,-0.00083,0.0,0.13135]
[1778296143639,46.3,80418.68,0.0,-0.00083,0.0,0.13141]
[1778296149681,46.3,80416.1,0.0,-0.00084,0.0,0.1319]
[1778296157737,46.3,80416.8,0.0,-0.00084,0.0,0.13177]
[1778296163779,46.3,80417.6,0.0,-0.00083,0.0,0.13161]
[1778296172577,46.3,80417.36,0.0,-0.00083,0.0,0.13125]
[1778296179892,46.3,80417.26,0.0,-0.00083,0.0,0.13127]
[1778296184926,46.3,80420.3,0.0,-0.00083,0.0,0.13069]
[1778296189962,46.3,80423.6,0.0,-0.00082,0.0,0.13006]
[1778296197010,46.3,80425.9,0.0,-0.00082,0.0,0.12962]
[1778296202045,46.3,80425.24,0.0,-0.00082,0.0,0.12975]
[1778296207081,46.3,80424.66,0.0,-0.00082,0.0,0.12986]
[1778296212856,46.3,80424.01,0.0,-0.00082,0.0,0.12998]
[1778296219165,46.3,80423.48,0.0,-0.00082,0.0,0.13008]
[1778296229239,46.3,80424.05,0.0,-0.00082,0.0,0.12997]
[1778296235281,46.3,80423.6,0.0,-0.00082,0.0,0.12965]
[1778296240316,46.3,80423.25,0.0,-0.00082,0.0,0.12972]
[1778296249381,46.3,80423.39,0.0,-0.00082,0.0,0.12969]
[1778296255423,46.3,80423.03,0.0,-0.00082,0.0,0.12976]
[1778296263213,46.3,80423.23,0.0,-0.00082,0.0,0.12972]
[1778296269520,46.3,80420.04,0.0,-0.00083,0.0,0.13033]
[1778296274555,46.3,80416.91,0.0,-0.00083,0.0,0.13093]
[1778296279590,46.3,80417.46,0.0,-0.00083,0.0,0.13082]
[1778296284625,46.3,80415.55,0.0,-0.00083,0.0,0.13119]
[1778296289661,46.3,80416.05,0.0,-0.00083,0.0,0.13109]
[1778296294695,46.3,80417.4,0.0,-0.00083,0.0,0.13042]
[1778296299730,46.3,80417.47,0.0,-0.00083,0.0,0.13041]
[1778296309800,46.3,80418.63,0.0,-0.00083,0.0,0.13019]
[1778296314836,46.3,80430.6,0.0,-0.00081,0.0,0.12793]
[1778296319870,46.3,80432.62,0.0,-0.00081,0.0,0.12755]
[1778296324905,46.3,80438.24,0.0,-0.0008,0.0,0.12651]
[1778296329940,46.3,80438.14,0.0,-0.0008,0.0,0.12653]
[1778296334977,46.3,80437.63,0.0,-0.0008,0.0,0.12662]
[1778296341019,46.3,80437.61,0.0,-0.0008,0.0,0.12662]
[1778296346055,46.3,80437.26,0.0,-0.0008,0.0,0.12669]
[1778296351090,46.3,80436.99,0.0,-0.0008,0.0,0.12634]
[1778296354111,46.3,80450.99,0.0,-0.00078,0.0,0.12377]
[1778296359147,46.3,80453.55,0.0,-0.00078,0.0,0.12331]
[1778296364183,46.3,80452.6,0.0,-0.00078,0.0,0.12348]
[1778296371231,46.3,80451.98,0.0,-0.00078,0.0,0.12359]
[1778296376266,46.3,80450.99,0.0,-0.00078,0.0,0.12377]
[1778296381301,46.3,80452.59,0.0,-0.00078,0.0,0.12348]
[1778296383315,46.3,80467.19,0.0,-0.00076,0.0,0.12086]
[1778296388349,46.3,80466.51,0.0,-0.00076,0.0,0.12098]
[1778296394122,46.3,80467.6,0.0,-0.00076,0.0,0.12078]
[1778296399428,46.3,80464.27,0.0,-0.00076,0.0,0.12138]
[1778296404464,46.3,80473.61,0.0,-0.00075,0.0,0.11972]
[1778296409500,46.3,80472.48,0.0,-0.00075,0.0,0.11992]
[1778296414535,46.3,80470.72,0.0,-0.00075,0.0,0.11985]
[1778296419571,46.3,80469.01,0.0,-0.00076,0.0,0.12015]
[1778296425613,46.3,80468.75,0.0,-0.00076,0.0,0.1202]
[1778296430649,46.3,80472.58,0.0,-0.00075,0.0,0.11952]
[1778296435684,46.3,80472.75,0.0,-0.00075,0.0,0.11949]
[1778296440719,46.3,80473.23,0.0,-0.00075,0.0,0.11941]
[1778296445754,46.3,80473.93,0.0,-0.00075,0.0,0.11928]
[1778296450789,46.3,80474.06,0.0,-0.00075,0.0,0.11926]
[1778296455824,46.3,80473.53,0.0,-0.00075,0.0,0.11935]
[1778296461865,46.3,80473.45,0.0,-0.00075,0.0,0.11937]
[1778296466902,46.3,80473.95,0.0,-0.00075,0.0,0.11928]
[1778296471936,46.3,80473.76,0.0,-0.00075,0.0,0.11893]
[1778296476971,46.3,80473.69,0.0,-0.00075,0.0,0.11895]
[1778296482006,46.3,80474.06,0.0,-0.00075,0.0,0.11888]
[1778296487046,46.3,80476.08,0.0,-0.00075,0.0,0.11853]
[1778296492081,46.3,80461.48,0.0,-0.00076,0.0,0.12111]
[1778296494096,46.3,80439.24,0.0,-0.00079,0.0,0.12513]
[1778296499130,46.3,80429.01,0.0,-0.0008,0.0,0.12702]
[1778296503159,46.3,80442.65,0.0,-0.00079,0.0,0.12451]
[1778296508193,46.3,80451.73,0.0,-0.00078,0.0,0.12286]
[1778296513228,46.3,80453.17,0.0,-0.00077,0.0,0.1226]
[1778296518263,46.3,80448.34,0.0,-0.00078,0.0,0.12347]
[1778296523298,46.3,80448.95,0.0,-0.00078,0.0,0.12336]
[1778296530347,46.3,80448.79,0.0,-0.00078,0.0,0.12339]
[1778296535384,46.3,80448.7,0.0,-0.00078,0.0,0.12301]
[1778296540417,46.3,80448.37,0.0,-0.00078,0.0,0.12307]
[1778296545454,46.3,80449.97,0.0,-0.00078,0.0,0.12279]
[1778296550487,46.3,80450.32,0.0,-0.00077,0.0,0.12272]
[1778296555522,46.3,80445.53,0.0,-0.00078,0.0,0.12359]
[1778296561568,46.3,80446.18,0.0,-0.00078,0.0,0.12347]
[1778296568618,46.3,80447.04,0.0,-0.00078,0.0,0.12332]
[1778296573652,46.3,80447.62,0.0,-0.00078,0.0,0.12321]
[1778296578689,46.3,80455.16,0.0,-0.00077,0.0,0.12185]
[1778296583724,46.3,80454.63,0.0,-0.00077,0.0,0.12195]
[1778296589766,46.3,80452.66,0.0,-0.00077,0.0,0.1223]
[1778296595530,46.3,80453.49,0.0,-0.00077,0.0,0.12176]
[1778296602857,46.3,80452.85,0.0,-0.00077,0.0,0.12188]
[1778296607892,46.3,80455.14,0.0,-0.00077,0.0,0.12147]
[1778296612927,46.3,80453.48,0.0,-0.00077,0.0,0.12177]
[1778296622997,46.3,80453.76,0.0,-0.00077,0.0,0.12172]
[1778296628032,46.3,80450.75,0.0,-0.00077,0.0,0.12226]
[1778296633068,46.3,80450.04,0.0,-0.00077,0.0,0.12238]
[1778296638104,46.3,80444.6,0.0,-0.00078,0.0,0.12337]
[1778296643139,46.3,80439.66,0.0,-0.00079,0.0,0.12427]
[1778296649181,46.3,80439.19,0.0,-0.00079,0.0,0.12435]
[1778296655223,46.3,80438.48,0.0,-0.00078,0.0,0.12409]
[1778296660260,46.3,80439.07,0.0,-0.00078,0.0,0.12398]
[1778296665294,46.3,80442.6,0.0,-0.00078,0.0,0.12334]
[1778296670328,46.3,80442.43,0.0,-0.00078,0.0,0.12337]
[1778296675363,46.3,80442.32,0.0,-0.00078,0.0,0.12339]
[1778296680397,46.3,80442.59,0.0,-0.00078,0.0,0.12334]
[1778296685435,46.3,80441.83,0.0,-0.00078,0.0,0.12348]
[1778296690469,46.3,80446.3,0.0,-0.00078,0.0,0.12267]
[1778296695504,46.3,80445.64,0.0,-0.00078,0.0,0.12279]
[1778296701547,46.3,80446.27,0.0,-0.00078,0.0,0.12267]
[1778296706583,46.3,80446.27,0.0,-0.00078,0.0,0.12267]
[1778296711618,46.3,80447.19,0.0,-0.00077,0.0,0.12212]
[1778296716652,46.3,80447.39,0.0,-0.00077,0.0,0.12208]
[1778296721686,46.3,80446.31,0.0,-0.00077,0.0,0.12228]
[1778296726723,46.3,80446.86,0.0,-0.00077,0.0,0.12218]
[1778296731757,46.3,80453.72,0.0,-0.00076,0.0,0.12095]
[1778296736792,46.3,80454.84,0.0,-0.00076,0.0,0.12075]
[1778296741827,46.3,80455.1,0.0,-0.00076,0.0,0.1207]
[1778296746862,46.3,80460.6,0.0,-0.00076,0.0,0.11973]
[1778296751897,46.3,80460.65,0.0,-0.00075,0.0,0.11972]
[1778296757939,46.3,80464.64,0.0,-0.00075,0.0,0.11902]
[1778296762974,46.3,80466.62,0.0,-0.00075,0.0,0.11867]
[1778296768015,46.3,80472.27,0.0,-0.00074,0.0,0.11768]
[1778296771030,46.3,80490.54,0.0,-0.00072,0.0,0.11417]
[1778296776796,46.3,80489.79,0.0,-0.00072,0.0,0.1143]
[1778296782107,46.3,80490.34,0.0,-0.00072,0.0,0.11421]
[1778296787142,46.3,80489.96,0.0,-0.00072,0.0,0.11427]
[1778296792176,46.3,80484.78,0.0,-0.00072,0.0,0.11515]
[1778296797212,46.3,80484.48,0.0,-0.00072,0.0,0.1152]
[1778296802247,46.3,80485.24,0.0,-0.00072,0.0,0.11508]
[1778296807282,46.3,80488.71,0.0,-0.00072,0.0,0.11448]
[1778296812317,46.3,80488.96,0.0,-0.00072,0.0,0.11444]
[1778296819366,46.3,80488.63,0.0,-0.00072,0.0,0.1145]
[1778296824401,46.3,80492.18,0.0,-0.00072,0.0,0.1139]
[1778296830443,46.3,80493.13,0.0,-0.00071,0.0,0.11374]
[1778296836485,46.3,80493.83,0.0,-0.00071,0.0,0.11325]
[1778296841520,46.3,80494.93,0.0,-0.00071,0.0,0.11307]
[1778296847562,46.3,80494.68,0.0,-0.00071,0.0,0.11311]
[1778296852597,46.3,80496.86,0.0,-0.00071,0.0,0.11274]
[1778296857633,46.3,80497.88,0.0,-0.00071,0.0,0.11257]
[1778296862671,46.3,80499.03,0.0,-0.0007,0.0,0.11238]
[1778296867707,46.3,80500.01,0.0,-0.0007,0.0,0.11222]
[1778296872745,46.3,80500.86,0.0,-0.0007,0.0,0.11208]
[1778296883822,46.3,80500.7,0.0,-0.0007,0.0,0.1121]
[1778296888857,46.3,80503.21,0.0,-0.0007,0.0,0.11169]
[1778296894899,46.3,80502.25,0.0,-0.0007,0.0,0.11148]
[1778296901948,46.3,80500.98,0.0,-0.0007,0.0,0.11169]
[1778296906984,46.3,80500.88,0.0,-0.0007,0.0,0.11171]
[1778296912018,46.3,80502.77,0.0,-0.0007,0.0,0.1114]
[1778296918060,46.3,80502.19,0.0,-0.0007,0.0,0.11149]
[1778296923095,46.3,80500.04,0.0,-0.0007,0.0,0.11185]
[1778296928130,46.3,80498.66,0.0,-0.0007,0.0,0.11208]
[1778296933165,46.3,80500.76,0.0,-0.0007,0.0,0.11173]
[1778296938201,46.3,80496.32,0.0,-0.00071,0.0,0.11247]
[1778296943236,46.3,80491.34,0.0,-0.00071,0.0,0.11331]
[1778296948271,46.3,80490.69,0.0,-0.00071,0.0,0.11342]
[1778296953306,46.3,80494.01,0.0,-0.00071,0.0,0.11249]
[1778296960356,46.3,80498.44,0.0,-0.0007,0.0,0.11176]
[1778296966400,46.3,80495.56,0.0,-0.0007,0.0,0.11223]
[1778296974454,46.3,80494.46,0.0,-0.00071,0.0,0.11242]
[1778296982510,46.3,80495.09,0.0,-0.00071,0.0,0.11231]
[1778296987545,46.3,80495.6,0.0,-0.0007,0.0,0.11223]
[1778296992580,46.3,80495.62,0.0,-0.0007,0.0,0.11222]
[1778296998623,46.3,80498.59,0.0,-0.0007,0.0,0.11173]
[1778297003658,46.3,80498.38,0.0,-0.0007,0.0,0.11177]
[1778297010707,46.3,80498.97,0.0,-0.0007,0.0,0.11167]
[1778297015741,46.3,80499.33,0.0,-0.0007,0.0,0.11125]
[1778297020775,46.3,80496.98,0.0,-0.0007,0.0,0.11164]
[1778297026818,46.3,80495.99,0.0,-0.0007,0.0,0.1118]
[1778297031865,46.3,80499.12,0.0,-0.0007,0.0,0.11128]
[1778297033876,46.3,80533.73,0.0,-0.00066,0.0,0.10568]
[1778297035886,46.3,80514.17,0.0,-0.00068,0.0,0.10881]
[1778297037900,46.3,80500.66,0.0,-0.0007,0.0,0.11103]
[1778297042935,46.3,80499.85,0.0,-0.0007,0.0,0.11116]
[1778297047970,46.3,80507.17,0.0,-0.00069,0.0,0.10996]
[1778297053007,46.3,80512.29,0.0,-0.00068,0.0,0.10912]
[1778297058042,46.3,80500.51,0.0,-0.0007,0.0,0.11105]
[1778297063078,46.3,80507.25,0.0,-0.00069,0.0,0.10994]
[1778297068110,46.3,80501.49,0.0,-0.0007,0.0,0.11089]
[1778297073150,46.3,80499.55,0.0,-0.0007,0.0,0.11085]
[1778297078182,46.3,80496.24,0.0,-0.0007,0.0,0.1114]
[1778297083216,46.3,80487.79,0.0,-0.00071,0.0,0.11281]
[1778297088251,46.3,80482.86,0.0,-0.00071,0.0,0.11364]
[1778297093286,46.3,80483.48,0.0,-0.00071,0.0,0.11353]
[1778297099145,46.3,80482.69,0.0,-0.00071,0.0,0.11366]
[1778297104364,46.3,80481.6,0.0,-0.00072,0.0,0.11385]
[1778297109399,46.3,80478.68,0.0,-0.00072,0.0,0.11434]
[1778297114434,46.3,80475.78,0.0,-0.00072,0.0,0.11484]
[1778297119471,46.3,80467.66,0.0,-0.00073,0.0,0.11623]
[1778297124504,46.3,80459.85,0.0,-0.00074,0.0,0.11758]
[1778297132560,46.3,80459.36,0.0,-0.00074,0.0,0.11729]
[1778297137595,46.3,80459.0,0.0,-0.00074,0.0,0.11735]
[1778297143637,46.3,80460.2,0.0,-0.00074,0.0,0.11714]
[1778297148672,46.3,80460.81,0.0,-0.00074,0.0,0.11704]
[1778297153707,46.3,80453.85,0.0,-0.00075,0.0,0.11825]
[1778297158743,46.3,80452.63,0.0,-0.00075,0.0,0.11846]
[1778297164785,46.3,80453.78,0.0,-0.00075,0.0,0.11826]
[1778297169819,46.3,80452.55,0.0,-0.00075,0.0,0.11848]
[1778297175861,46.3,80440.17,0.0,-0.00076,0.0,0.12067]
[1778297180896,46.3,80436.15,0.0,-0.00077,0.0,0.12139]
[1778297185932,46.3,80432.53,0.0,-0.00077,0.0,0.12204]
[1778297190966,46.3,80430.43,0.0,-0.00078,0.0,0.12242]
[1778297196005,46.3,80420.21,0.0,-0.00079,0.0,0.12388]
[1778297198015,46.3,80405.9,0.0,-0.0008,0.0,0.12652]
[1778297203050,46.3,80401.89,0.0,-0.00081,0.0,0.12727]
[1778297208085,46.3,80398.5,0.0,-0.00081,0.0,0.12791]
[1778297213120,46.3,80407.07,0.0,-0.0008,0.0,0.1263]
[1778297218154,46.3,80405.03,0.0,-0.00081,0.0,0.12668]
[1778297218505,46.3,80405.03,0.0,-0.00081,0.0,0.12668]
[1778297219162,46.3,80404.85,0.0,-0.00081,0.0,0.12672]
[1778297224273,46.3,80405.18,0.0,-0.00081,0.0,0.12665]
[1778297224294,46.3,80404.69,0.0,-0.00081,0.0,0.12675]
[1778297230064,46.3,80405.64,0.0,-0.0008,0.0,0.12657]
[1778297235275,46.3,80404.71,0.0,-0.00081,0.0,0.12674]
[1778297240309,46.3,80404.06,0.0,-0.00081,0.0,0.12686]
[1778297246351,46.3,80403.66,0.0,-0.00081,0.0,0.12694]
[1778297251386,46.3,80403.82,0.0,-0.0008,0.0,0.12651]
[1778297256421,46.3,80405.7,0.0,-0.0008,0.0,0.12616]
[1778297261456,46.3,80407.57,0.0,-0.0008,0.0,0.12581]
[1778297266497,46.3,80407.59,0.0,-0.0008,0.0,0.12581]
[1778297272534,46.3,80414.71,0.0,-0.00079,0.0,0.12449]
[1778297278576,46.3,80416.11,0.0,-0.00079,0.0,0.12424]
[1778297283611,46.3,80421.32,0.0,-0.00078,0.0,0.12328]
[1778297288646,46.3,80423.05,0.0,-0.00078,0.0,0.12297]
[1778297296702,46.3,80422.15,0.0,-0.00078,0.0,0.12313]
[1778297302744,46.3,80422.8,0.0,-0.00078,0.0,0.12302]
[1778297307778,46.3,80422.94,0.0,-0.00078,0.0,0.12299]
[1778297315836,46.3,80425.7,0.0,-0.00077,0.0,0.1221]
[1778297327916,46.3,80426.59,0.0,-0.00077,0.0,0.12194]
[1778297333961,46.3,80426.94,0.0,-0.00077,0.0,0.12188]
[1778297341010,46.3,80426.79,0.0,-0.00077,0.0,0.1219]
[1778297348062,46.3,80426.89,0.0,-0.00077,0.0,0.12188]
[1778297351085,46.3,80413.18,0.0,-0.00079,0.0,0.12438]
[1778297356118,46.3,80410.03,0.0,-0.00079,0.0,0.12496]
[1778297361152,46.3,80417.16,0.0,-0.00078,0.0,0.12365]
[1778297366188,46.3,80425.27,0.0,-0.00077,0.0,0.12218]
[1778297371223,46.3,80426.09,0.0,-0.00077,0.0,0.12164]
[1778297376259,46.3,80425.7,0.0,-0.00077,0.0,0.12171]
[1778297387338,46.3,80424.69,0.0,-0.00077,0.0,0.12189]
[1778297393380,46.3,80425.0,0.0,-0.00077,0.0,0.12184]
[1778297399423,46.3,80424.47,0.0,-0.00077,0.0,0.12193]
[1778297404458,46.3,80420.64,0.0,-0.00078,0.0,0.12262]
[1778297409492,46.3,80412.88,0.0,-0.00079,0.0,0.12404]
[1778297414529,46.3,80414.24,0.0,-0.00079,0.0,0.12379]
[1778297419565,46.3,80402.59,0.0,-0.0008,0.0,0.12593]
[1778297424602,46.3,80399.95,0.0,-0.0008,0.0,0.12642]
[1778297429633,46.3,80401.01,0.0,-0.0008,0.0,0.12623]
[1778297434669,46.3,80399.9,0.0,-0.0008,0.0,0.12603]
[1778297441546,46.3,80402.15,0.0,-0.0008,0.0,0.12561]
[1778297446758,46.3,80400.09,0.0,-0.0008,0.0,0.126]
[1778297451788,46.3,80396.94,0.0,-0.00081,0.0,0.12658]
[1778297457830,46.3,80397.01,0.0,-0.00081,0.0,0.12657]
[1778297460685,46.3,80396.85,0.0,-0.00081,0.0,0.1266]
[1778297460767,46.3,80396.83,0.0,-0.00081,0.0,0.1266]
[1778297465891,46.3,80395.82,0.0,-0.00081,0.0,0.12679]
[1778297470921,46.3,80396.19,0.0,-0.00081,0.0,0.12672]
[1778297475958,46.3,80396.93,0.0,-0.00081,0.0,0.12658]
[1778297481834,46.3,80395.15,0.0,-0.00081,0.0,0.12692]
[1778297483436,46.3,80395.15,0.0,-0.00081,0.0,0.12692]
[1778297483473,46.3,80395.15,0.0,-0.00081,0.0,0.12692]
[1778297484175,46.3,80395.15,0.0,-0.00081,0.0,0.12692]
[1778297484189,46.3,80396.15,0.0,-0.00081,0.0,0.12673]
[1778297484862,46.3,80396.15,0.0,-0.00081,0.0,0.12673]
[1778297485020,46.3,80396.25,0.0,-0.00081,0.0,0.12671]
[1778297490055,46.3,80396.59,0.0,-0.00081,0.0,0.12665]
[1778297491352,46.3,80396.59,0.0,-0.00081,0.0,0.12665]
[1778297491396,46.3,80391.21,0.0,-0.00081,0.0,0.12725]
[1778297493371,46.3,80391.3,0.0,-0.00081,0.0,0.12723]
[1778297493465,46.3,80389.7,0.0,-0.00081,0.0,0.12753]
[1778297497784,46.3,80389.64,0.0,-0.00081,0.0,0.12755]
[1778297498111,46.3,80387.5,0.0,-0.00082,0.0,0.12795]
[1778297504153,46.3,80379.74,0.0,-0.00083,0.0,0.12942]
[1778297505529,46.3,80379.74,0.0,-0.00083,0.0,0.12942]
[1778297505630,46.3,80376.95,0.0,-0.00083,0.0,0.12995]
[1778297511203,46.3,80370.14,0.0,-0.00084,0.0,0.13126]
[1778297511805,46.3,80370.14,0.0,-0.00084,0.0,0.13126]
[1778297512211,46.3,80370.45,0.0,-0.00084,0.0,0.1312]
[1778297517244,46.3,80367.28,0.0,-0.00084,0.0,0.13181]
[1778297522280,46.3,80367.23,0.0,-0.00084,0.0,0.13182]
[1778297527315,46.3,80367.94,0.0,-0.00084,0.0,0.13168]
[1778297532349,46.3,80369.11,0.0,-0.00084,0.0,0.13146]
[1778297537385,46.3,80367.55,0.0,-0.00084,0.0,0.13176]
[1778297542422,46.3,80364.89,0.0,-0.00085,0.0,0.13227]
[1778297547455,46.3,80370.67,0.0,-0.00084,0.0,0.13115]
[1778297552490,46.3,80371.45,0.0,-0.00083,0.0,0.13059]
[1778297557526,46.3,80373.42,0.0,-0.00083,0.0,0.13021]
[1778297562560,46.3,80374.81,0.0,-0.00083,0.0,0.12995]
[1778297567595,46.3,80375.62,0.0,-0.00083,0.0,0.12979]
[1778297575651,46.3,80375.55,0.0,-0.00083,0.0,0.12981]
[1778297580688,46.3,80376.48,0.0,-0.00083,0.0,0.12963]
[1778297586728,46.3,80373.66,0.0,-0.00083,0.0,0.13017]
[1778297592770,46.3,80377.12,0.0,-0.00083,0.0,0.12951]
[1778297597805,46.3,80378.63,0.0,-0.00082,0.0,0.12922]
[1778297604853,46.3,80382.02,0.0,-0.00082,0.0,0.12858]
[1778297612743,46.3,80382.91,0.0,-0.00082,0.0,0.128]
[1778297619961,46.3,80383.6,0.0,-0.00082,0.0,0.12787]
[1778297624994,46.3,80381.96,0.0,-0.00082,0.0,0.12818]
[1778297630030,46.3,80384.44,0.0,-0.00081,0.0,0.12771]
[1778297635064,46.3,80382.35,0.0,-0.00082,0.0,0.12811]
[1778297641108,46.3,80378.04,0.0,-0.00082,0.0,0.12892]
[1778297646141,46.3,80378.78,0.0,-0.00082,0.0,0.12878]
[1778297651176,46.3,80378.35,0.0,-0.00082,0.0,0.12886]
[1778297656211,46.3,80378.61,0.0,-0.00082,0.0,0.12881]
[1778297661246,46.3,80379.41,0.0,-0.00082,0.0,0.12866]
[1778297666281,46.3,80376.94,0.0,-0.00082,0.0,0.12913]
[1778297673330,46.3,80370.02,0.0,-0.00083,0.0,0.13004]
[1778297678366,46.3,80367.88,0.0,-0.00083,0.0,0.13045]
[1778297683403,46.3,80366.46,0.0,-0.00084,0.0,0.13072]
[1778297688436,46.3,80361.23,0.0,-0.00084,0.0,0.13173]
[1778297693477,46.3,80359.59,0.0,-0.00085,0.0,0.13205]
[1778297698508,46.3,80360.41,0.0,-0.00084,0.0,0.13189]
[1778297703543,46.3,80361.56,0.0,-0.00084,0.0,0.13167]
[1778297709590,46.3,80361.09,0.0,-0.00084,0.0,0.13176]
[1778297717694,46.3,80360.59,0.0,-0.00084,0.0,0.13186]
[1778297723736,46.3,80360.39,0.0,-0.00084,0.0,0.13189]
[1778297728772,46.3,80362.39,0.0,-0.00084,0.0,0.13151]
[1778297733810,46.3,80360.97,0.0,-0.00084,0.0,0.13137]
[1778297741864,46.3,80360.32,0.0,-0.00084,0.0,0.13149]
[1778297746899,46.3,80361.58,0.0,-0.00084,0.0,0.13125]
[1778297751934,46.3,80359.67,0.0,-0.00084,0.0,0.13162]
[1778297756969,46.3,80360.26,0.0,-0.00084,0.0,0.1315]
[1778297762004,46.3,80360.41,0.0,-0.00084,0.0,0.13147]
[1778297767039,46.3,80360.46,0.0,-0.00084,0.0,0.13146]
[1778297772074,46.3,80359.99,0.0,-0.00084,0.0,0.13156]
[1778297778116,46.3,80361.98,0.0,-0.00084,0.0,0.13117]
[1778297783946,46.3,80358.74,0.0,-0.00084,0.0,0.1318]
[1778297789193,46.3,80358.8,0.0,-0.00084,0.0,0.13179]
[1778297794228,46.3,80358.85,0.0,-0.00084,0.0,0.13136]
[1778297800270,46.3,80357.36,0.0,-0.00084,0.0,0.13165]
[1778297806311,46.3,80357.64,0.0,-0.00084,0.0,0.13159]
[1778297814156,46.3,80358.02,0.0,-0.00084,0.0,0.13152]
[1778297819403,46.3,80357.9,0.0,-0.00084,0.0,0.13154]
[1778297824439,46.3,80358.1,0.0,-0.00084,0.0,0.1315]
[1778297829473,46.3,80359.94,0.0,-0.00084,0.0,0.13115]
[1778297836522,46.3,80359.65,0.0,-0.00084,0.0,0.13121]
[1778297841557,46.3,80356.09,0.0,-0.00084,0.0,0.13189]
[1778297846591,46.3,80354.25,0.0,-0.00085,0.0,0.13225]
[1778297851630,46.3,80348.67,0.0,-0.00085,0.0,0.13292]
[1778297857669,46.3,80348.69,0.0,-0.00085,0.0,0.13292]
[1778297862704,46.3,80350.31,0.0,-0.00085,0.0,0.1326]
[1778297867738,46.3,80353.47,0.0,-0.00085,0.0,0.13198]
[1778297873781,46.3,80349.73,0.0,-0.00085,0.0,0.13271]
[1778297878820,46.3,80349.64,0.0,-0.00085,0.0,0.13273]
[1778297884645,46.3,80350.26,0.0,-0.00085,0.0,0.13261]
[1778297894934,46.3,80350.58,0.0,-0.00085,0.0,0.13255]
[1778297899965,46.3,80349.9,0.0,-0.00085,0.0,0.13268]
[1778297908021,46.3,80350.59,0.0,-0.00085,0.0,0.13254]
[1778297913056,46.3,80341.18,0.0,-0.00086,0.0,0.13397]
[1778297918091,46.3,80332.77,0.0,-0.00087,0.0,0.13563]
[1778297923127,46.3,80330.2,0.0,-0.00088,0.0,0.13614]
[1778297928162,46.3,80329.65,0.0,-0.00088,0.0,0.13625]
[1778297933198,46.3,80335.21,0.0,-0.00087,0.0,0.13515]
[1778297938233,46.3,80334.32,0.0,-0.00087,0.0,0.13532]
[1778297945078,46.3,80332.82,0.0,-0.00087,0.0,0.13562]
[1778297950317,46.3,80327.25,0.0,-0.00088,0.0,0.13673]
[1778297955352,46.3,80327.31,0.0,-0.00088,0.0,0.13672]
[1778297960387,46.3,80333.85,0.0,-0.00087,0.0,0.13542]
[1778297965423,46.3,80337.56,0.0,-0.00086,0.0,0.13468]
[1778297973478,46.3,80336.78,0.0,-0.00086,0.0,0.13441]
[1778297978513,46.3,80336.36,0.0,-0.00086,0.0,0.13449]
[1778297983548,46.3,80336.3,0.0,-0.00086,0.0,0.1345]
[1778297989590,46.3,80336.02,0.0,-0.00086,0.0,0.13456]
[1778297994625,46.3,80327.0,0.0,-0.00088,0.0,0.13635]
[1778298000668,46.3,80325.24,0.0,-0.00088,0.0,0.13671]
[1778298005704,46.3,80327.42,0.0,-0.00088,0.0,0.13627]
[1778298010738,46.3,80334.8,0.0,-0.00087,0.0,0.1348]
[1778298016780,46.3,80339.82,0.0,-0.00086,0.0,0.13381]
[1778298021815,46.3,80336.76,0.0,-0.00086,0.0,0.13441]
[1778298026850,46.3,80337.46,0.0,-0.00086,0.0,0.13428]
[1778298031885,46.3,80337.11,0.0,-0.00086,0.0,0.13392]
[1778298036921,46.3,80336.71,0.0,-0.00086,0.0,0.134]
[1778298041955,46.3,80336.47,0.0,-0.00086,0.0,0.13405]
[1778298046991,46.3,80336.31,0.0,-0.00086,0.0,0.13408]
[1778298050023,46.3,80321.37,0.0,-0.00088,0.0,0.13705]
[1778298056065,46.3,80322.55,0.0,-0.00088,0.0,0.13681]
[1778298062108,46.3,80323.65,0.0,-0.00088,0.0,0.13659]
[1778298072177,46.3,80325.98,0.0,-0.00088,0.0,0.13613]
[1778298077212,46.3,80323.54,0.0,-0.00088,0.0,0.13662]
[1778298082247,46.3,80322.51,0.0,-0.00088,0.0,0.13682]
[1778298087283,46.3,80322.55,0.0,-0.00088,0.0,0.13681]
[1778298092319,46.3,80314.36,0.0,-0.00089,0.0,0.13803]
[1778298097359,46.3,80317.13,0.0,-0.00089,0.0,0.13747]
[1778298102390,46.3,80314.47,0.0,-0.00089,0.0,0.13801]
[1778298107425,46.3,80313.63,0.0,-0.00089,0.0,0.13818]
[1778298112459,46.3,80313.94,0.0,-0.00089,0.0,0.13812]
[1778298117494,46.3,80314.31,0.0,-0.00089,0.0,0.13804]
[1778298122529,46.3,80313.76,0.0,-0.00089,0.0,0.13815]
[1778298127564,46.3,80312.48,0.0,-0.00089,0.0,0.13841]
[1778298132599,46.3,80313.01,0.0,-0.00089,0.0,0.13831]
[1778298137635,46.3,80312.41,0.0,-0.00089,0.0,0.13843]
[1778298144683,46.3,80309.14,0.0,-0.0009,0.0,0.13909]
[1778298149718,46.3,80306.33,0.0,-0.0009,0.0,0.13967]
[1778298154753,46.3,80311.8,0.0,-0.00089,0.0,0.13812]
[1778298159788,46.3,80313.45,0.0,-0.00089,0.0,0.13778]
[1778298164823,46.3,80310.61,0.0,-0.00089,0.0,0.13836]
[1778298169858,46.3,80310.88,0.0,-0.00089,0.0,0.1383]
[1778298174893,46.3,80311.57,0.0,-0.00089,0.0,0.13816]
[1778298179928,46.3,80312.66,0.0,-0.00089,0.0,0.13794]
[1778298185970,46.3,80314.77,0.0,-0.00089,0.0,0.13752]
[1778298191005,46.3,80312.33,0.0,-0.00089,0.0,0.13801]
[1778298197049,46.3,80312.61,0.0,-0.00089,0.0,0.13795]
[1778298205107,46.3,80312.38,0.0,-0.00089,0.0,0.138]
[1778298210141,46.3,80312.68,0.0,-0.00089,0.0,0.13794]
[1778298215177,46.3,80319.79,0.0,-0.00088,0.0,0.13608]
[1778298220213,46.3,80322.86,0.0,-0.00087,0.0,0.13546]
[1778298227063,46.3,80321.65,0.0,-0.00087,0.0,0.13571]
[1778298236326,46.3,80320.77,0.0,-0.00087,0.0,0.13588]
[1778298245389,46.3,80319.26,0.0,-0.00088,0.0,0.13618]
[1778298250424,46.3,80319.3,0.0,-0.00088,0.0,0.13617]
[1778298255462,46.3,80321.52,0.0,-0.00087,0.0,0.13573]
[1778298260496,46.3,80333.24,0.0,-0.00086,0.0,0.13341]
[1778298265529,46.3,80332.24,0.0,-0.00086,0.0,0.13361]
[1778298270564,46.3,80331.82,0.0,-0.00086,0.0,0.13369]
[1778298277425,46.3,80331.5,0.0,-0.00086,0.0,0.13333]
[1778298283655,46.3,80337.71,0.0,-0.00085,0.0,0.13212]
[1778298288690,46.3,80336.2,0.0,-0.00085,0.0,0.13241]
[1778298293724,46.3,80336.51,0.0,-0.00085,0.0,0.13235]
[1778298298759,46.3,80336.83,0.0,-0.00085,0.0,0.13229]
[1778298306816,46.3,80333.49,0.0,-0.00085,0.0,0.13294]
[1778298311851,46.3,80329.17,0.0,-0.00086,0.0,0.13379]
[1778298316886,46.3,80329.04,0.0,-0.00086,0.0,0.13381]
[1778298321921,46.3,80328.13,0.0,-0.00086,0.0,0.13399]
[1778298327777,46.3,80328.77,0.0,-0.00086,0.0,0.13387]
[1778298337847,46.3,80329.39,0.0,-0.00086,0.0,0.13332]
[1778298344075,46.3,80331.09,0.0,-0.00086,0.0,0.13299]
[1778298349111,46.3,80332.15,0.0,-0.00085,0.0,0.13278]
[1778298354145,46.3,80331.15,0.0,-0.00086,0.0,0.13298]
[1778298359180,46.3,80331.89,0.0,-0.00085,0.0,0.13283]
[1778298368057,46.3,80332.39,0.0,-0.00085,0.0,0.13273]
[1778298373278,46.3,80330.03,0.0,-0.00086,0.0,0.1332]
[1778298378314,46.3,80333.27,0.0,-0.00085,0.0,0.13256]
[1778298383351,46.3,80333.9,0.0,-0.00085,0.0,0.13244]
[1778298390402,46.3,80332.69,0.0,-0.00085,0.0,0.13268]
[1778298395439,46.3,80339.22,0.0,-0.00084,0.0,0.13099]
[1778298399612,46.3,80341.28,0.0,-0.00084,0.0,0.13059]
[1778298399618,46.3,80343.21,0.0,-0.00084,0.0,0.13022]
[1778298405509,46.3,80343.37,0.0,-0.00084,0.0,0.13019]
[1778298408290,46.3,80343.37,0.0,-0.00084,0.0,0.13019]
[1778298408530,46.3,80343.5,0.0,-0.00084,0.0,0.13016]
[1778298417545,46.3,80343.5,0.0,-0.00084,0.0,0.13016]
[1778298417598,46.3,80344.08,0.0,-0.00083,0.0,0.13005]
[1778298423242,46.3,80344.08,0.0,-0.00083,0.0,0.13005]
[1778298423635,46.3,80346.16,0.0,-0.00083,0.0,0.12965]
[1778298429681,46.3,80341.0,0.0,-0.00084,0.0,0.13064]
[1778298438552,46.3,80340.79,0.0,-0.00084,0.0,0.13068]
[1778298443780,46.3,80348.45,0.0,-0.00083,0.0,0.12921]
[1778298448816,46.3,80350.88,0.0,-0.00083,0.0,0.12875]
[1778298458694,46.3,80348.99,0.0,-0.00083,0.0,0.1287]
[1778298463920,46.3,80349.36,0.0,-0.00083,0.0,0.12863]
[1778298469963,46.3,80350.03,0.0,-0.00082,0.0,0.1285]
[1778298478018,46.3,80349.92,0.0,-0.00082,0.0,0.12852]
[1778298483053,46.3,80355.08,0.0,-0.00082,0.0,0.12755]
[1778298488903,46.3,80356.94,0.0,-0.00081,0.0,0.12719]
[1778298494131,46.3,80348.13,0.0,-0.00083,0.0,0.12886]
[1778298499167,46.3,80346.31,0.0,-0.00083,0.0,0.12921]
[1778298504202,46.3,80346.63,0.0,-0.00083,0.0,0.12915]
[1778298510243,46.3,80347.6,0.0,-0.00083,0.0,0.12896]
[1778298516286,46.3,80348.01,0.0,-0.00082,0.0,0.12847]
[1778298521320,46.3,80346.27,0.0,-0.00083,0.0,0.12881]
[1778298526360,46.3,80345.83,0.0,-0.00083,0.0,0.12889]
[1778298532399,46.3,80349.34,0.0,-0.00082,0.0,0.12822]
[1778298538441,46.3,80349.37,0.0,-0.00082,0.0,0.12822]
[1778298544483,46.3,80349.07,0.0,-0.00082,0.0,0.12827]
[1778298549524,46.3,80346.62,0.0,-0.00083,0.0,0.12874]
[1778298554559,46.3,80347.59,0.0,-0.00082,0.0,0.12855]
[1778298559594,46.3,80347.12,0.0,-0.00083,0.0,0.12864]
[1778298564628,46.3,80347.32,0.0,-0.00083,0.0,0.12861]
[1778298569665,46.3,80347.16,0.0,-0.00083,0.0,0.12864]
[1778298574699,46.3,80346.78,0.0,-0.00082,0.0,0.1283]
[1778298579734,46.3,80348.52,0.0,-0.00082,0.0,0.12797]
[1778298584768,46.3,80348.01,0.0,-0.00082,0.0,0.12806]
[1778298589803,46.3,80347.89,0.0,-0.00082,0.0,0.12809]
[1778298595846,46.3,80345.37,0.0,-0.00083,0.0,0.12857]
[1778298600886,46.3,80344.75,0.0,-0.00083,0.0,0.12868]
[1778298609752,46.3,80344.83,0.0,-0.00083,0.0,0.12867]
[1778298616994,46.3,80346.85,0.0,-0.00082,0.0,0.12828]
[1778298630082,46.3,80343.23,0.0,-0.00083,0.0,0.12897]
[1778298639150,46.3,80343.76,0.0,-0.00082,0.0,0.12846]
[1778298644185,46.3,80342.22,0.0,-0.00083,0.0,0.12875]
[1778298650226,46.3,80340.58,0.0,-0.00083,0.0,0.12907]
[1778298655261,46.3,80340.57,0.0,-0.00083,0.0,0.12907]
[1778298662310,46.3,80341.25,0.0,-0.00083,0.0,0.12894]
[1778298668351,46.3,80340.48,0.0,-0.00083,0.0,0.12908]
[1778298678423,46.3,80341.92,0.0,-0.00083,0.0,0.12881]
[1778298683457,46.3,80335.42,0.0,-0.00084,0.0,0.13005]
[1778298688492,46.3,80342.15,0.0,-0.00083,0.0,0.12877]
[1778298694535,46.3,80344.44,0.0,-0.00082,0.0,0.12792]
[1778298700394,46.3,80345.0,0.0,-0.00082,0.0,0.12781]
[1778298706619,46.3,80345.36,0.0,-0.00082,0.0,0.12775]
[1778298711654,46.3,80346.56,0.0,-0.00082,0.0,0.12752]
[1778298716688,46.3,80346.38,0.0,-0.00082,0.0,0.12755]
[1778298721728,46.3,80346.01,0.0,-0.00082,0.0,0.12762]
[1778298726760,46.3,80348.41,0.0,-0.00082,0.0,0.12717]
[1778298732802,46.3,80350.9,0.0,-0.00081,0.0,0.1267]
[1778298737837,46.3,80349.34,0.0,-0.00081,0.0,0.12699]
[1778298742872,46.3,80348.65,0.0,-0.00082,0.0,0.12712]
[1778298749921,46.3,80347.82,0.0,-0.00082,0.0,0.12728]
[1778298759992,46.3,80347.95,0.0,-0.00081,0.0,0.12685]
[1778298765026,46.3,80348.01,0.0,-0.00081,0.0,0.12684]
[1778298770896,46.3,80346.91,0.0,-0.00082,0.0,0.12704]
[1778298776103,46.3,80346.66,0.0,-0.00082,0.0,0.12709]
[1778298783151,46.3,80346.76,0.0,-0.00082,0.0,0.12707]
[1778298788187,46.3,80347.06,0.0,-0.00082,0.0,0.12702]
[1778298797253,46.3,80347.52,0.0,-0.00081,0.0,0.12693]
[1778298802285,46.3,80347.65,0.0,-0.00081,0.0,0.1269]
[1778298807321,46.3,80353.05,0.0,-0.00081,0.0,0.12589]
[1778298813362,46.3,80347.95,0.0,-0.00081,0.0,0.12644]
[1778298821247,46.3,80348.06,0.0,-0.00081,0.0,0.12642]
[1778298826454,46.3,80349.54,0.0,-0.00081,0.0,0.12614]
[1778298831490,46.3,80353.4,0.0,-0.0008,0.0,0.12542]
[1778298836525,46.3,80362.09,0.0,-0.00079,0.0,0.12381]
[1778298842566,46.3,80359.11,0.0,-0.0008,0.0,0.12436]
[1778298847601,46.3,80356.21,0.0,-0.0008,0.0,0.1249]
[1778298855658,46.3,80356.12,0.0,-0.0008,0.0,0.12492]
[1778298860697,46.3,80360.72,0.0,-0.00079,0.0,0.12407]
[1778298865729,46.3,80362.63,0.0,-0.00079,0.0,0.12371]
[1778298871777,46.3,80363.66,0.0,-0.00079,0.0,0.12313]
[1778298876807,46.3,80369.32,0.0,-0.00078,0.0,0.12209]
[1778298881844,46.3,80369.94,0.0,-0.00078,0.0,0.12198]
[1778298886877,46.3,80371.0,0.0,-0.00078,0.0,0.12179]
[1778298896948,46.3,80373.86,0.0,-0.00078,0.0,0.12127]
[1778298897568,46.3,80373.86,0.0,-0.00078,0.0,0.12127]
[1778298897959,46.3,80377.23,0.0,-0.00077,0.0,0.12066]
[1778298900619,46.3,80378.21,0.0,-0.00077,0.0,0.12049]
[1778298900977,46.3,80377.56,0.0,-0.00077,0.0,0.1206]
[1778298906012,46.3,80379.74,0.0,-0.00077,0.0,0.12021]
[1778298911048,46.3,80381.96,0.0,-0.00077,0.0,0.11982]
[1778298916083,46.3,80383.69,0.0,-0.00076,0.0,0.11951]
[1778298921118,46.3,80383.77,0.0,-0.00076,0.0,0.11949]
[1778298926153,46.3,80386.54,0.0,-0.00076,0.0,0.119]
[1778298931189,46.3,80387.6,0.0,-0.00076,0.0,0.11842]
[1778298936223,46.3,80387.94,0.0,-0.00076,0.0,0.11836]
[1778298942109,46.3,80385.85,0.0,-0.00076,0.0,0.11873]
[1778298952180,46.3,80384.77,0.0,-0.00076,0.0,0.11893]
[1778298957371,46.3,80385.33,0.0,-0.00076,0.0,0.11883]
[1778298962406,46.3,80385.68,0.0,-0.00076,0.0,0.11876]
[1778298969458,46.3,80386.77,0.0,-0.00076,0.0,0.11857]
[1778298974490,46.3,80385.84,0.0,-0.00076,0.0,0.11874]
[1778298982546,46.3,80387.0,0.0,-0.00076,0.0,0.11853]
[1778298988588,46.3,80386.85,0.0,-0.00076,0.0,0.11856]
[1778298993622,46.3,80387.19,0.0,-0.00075,0.0,0.11811]
[1778299001679,46.3,80387.66,0.0,-0.00075,0.0,0.11803]
[1778299008728,46.3,80386.46,0.0,-0.00075,0.0,0.11824]
[1778299018798,46.3,80386.81,0.0,-0.00075,0.0,0.11818]
[1778299023833,46.3,80386.96,0.0,-0.00075,0.0,0.11815]
[1778299028868,46.3,80387.29,0.0,-0.00075,0.0,0.11809]
[1778299036924,46.3,80387.03,0.0,-0.00075,0.0,0.11814]
[1778299042967,46.3,80386.21,0.0,-0.00076,0.0,0.11828]
[1778299048002,46.3,80380.99,0.0,-0.00076,0.0,0.11921]
[1778299053039,46.3,80374.45,0.0,-0.00077,0.0,0.11999]
[1778299058074,46.3,80376.44,0.0,-0.00076,0.0,0.11963]
[1778299063108,46.3,80376.94,0.0,-0.00076,0.0,0.11954]
[1778299068143,46.3,80377.68,0.0,-0.00076,0.0,0.11941]
[1778299073178,46.3,80378.23,0.0,-0.00076,0.0,0.11931]
[1778299079220,46.3,80379.29,0.0,-0.00076,0.0,0.11912]
[1778299084255,46.3,80379.85,0.0,-0.00076,0.0,0.11902]
[1778299089290,46.3,80380.28,0.0,-0.00076,0.0,0.11895]
[1778299096342,46.3,80380.76,0.0,-0.00076,0.0,0.11886]
[1778299101377,46.3,80383.22,0.0,-0.00076,0.0,0.11843]
[1778299106411,46.3,80383.33,0.0,-0.00076,0.0,0.11841]
[1778299111448,46.3,80384.32,0.0,-0.00075,0.0,0.11785]
[1778299116481,46.3,80384.99,0.0,-0.00075,0.0,0.11773]
[1778299121516,46.3,80384.59,0.0,-0.00075,0.0,0.1178]
[1778299126552,46.3,80384.38,0.0,-0.00075,0.0,0.11784]
[1778299131587,46.3,80384.13,0.0,-0.00075,0.0,0.11788]
[1778299136622,46.3,80381.07,0.0,-0.00076,0.0,0.11842]
[1778299141658,46.3,80380.23,0.0,-0.00076,0.0,0.11857]
[1778299146693,46.3,80391.29,0.0,-0.00074,0.0,0.11662]
[1778299151729,46.3,80391.48,0.0,-0.00074,0.0,0.11659]
[1778299156765,46.3,80391.0,0.0,-0.00074,0.0,0.11667]
[1778299161798,46.3,80391.46,0.0,-0.00074,0.0,0.11659]
[1778299166833,46.3,80391.21,0.0,-0.00074,0.0,0.11664]
[1778299171867,46.3,80392.08,0.0,-0.00074,0.0,0.11611]
[1778299176903,46.3,80391.97,0.0,-0.00074,0.0,0.11612]
[1778299181938,46.3,80394.74,0.0,-0.00074,0.0,0.11564]
[1778299183692,46.3,80396.97,0.0,-0.00073,0.0,0.11526]
[1778299183952,46.3,80396.67,0.0,-0.00074,0.0,0.11531]
[1778299189994,46.3,80384.21,0.0,-0.00075,0.0,0.11748]
[1778299196039,46.3,80383.37,0.0,-0.00075,0.0,0.11763]
[1778299201072,46.3,80387.75,0.0,-0.00075,0.0,0.11686]
[1778299206107,46.3,80389.06,0.0,-0.00074,0.0,0.11663]
[1778299211142,46.3,80390.11,0.0,-0.00074,0.0,0.11645]
[1778299216179,46.3,80394.26,0.0,-0.00074,0.0,0.11573]
[1778299221213,46.3,80395.79,0.0,-0.00074,0.0,0.11546]
[1778299226248,46.3,80398.61,0.0,-0.00073,0.0,0.11497]
[1778299232289,46.3,80399.08,0.0,-0.00073,0.0,0.11452]
[1778299240346,46.3,80401.67,0.0,-0.00073,0.0,0.11407]
[1778299245380,46.3,80398.87,0.0,-0.00073,0.0,0.11455]
[1778299250415,46.3,80399.21,0.0,-0.00073,0.0,0.11449]
[1778299255450,46.3,80403.49,0.0,-0.00072,0.0,0.11376]
[1778299260485,46.3,80403.22,0.0,-0.00072,0.0,0.11381]
[1778299265520,46.3,80408.11,0.0,-0.00072,0.0,0.11297]
[1778299270560,46.3,80405.19,0.0,-0.00072,0.0,0.11347]
[1778299276597,46.3,80404.63,0.0,-0.00072,0.0,0.11357]
[1778299284500,46.3,80405.84,0.0,-0.00072,0.0,0.11336]
[1778299289689,46.3,80405.19,0.0,-0.00072,0.0,0.11347]
[1778299295733,46.3,80405.28,0.0,-0.00072,0.0,0.11308]
[1778299301775,46.3,80406.45,0.0,-0.00072,0.0,0.11288]
[1778299306809,46.3,80406.59,0.0,-0.00072,0.0,0.11286]
[1778299311844,46.3,80407.13,0.0,-0.00072,0.0,0.11277]
[1778299316880,46.3,80409.31,0.0,-0.00072,0.0,0.1124]
[1778299321915,46.3,80410.79,0.0,-0.00071,0.0,0.11215]
[1778299326951,46.3,80412.37,0.0,-0.00071,0.0,0.11188]
[1778299331986,46.3,80412.95,0.0,-0.00071,0.0,0.11179]
[1778299341049,46.3,80413.15,0.0,-0.00071,0.0,0.11175]
[1778299346084,46.3,80415.45,0.0,-0.00071,0.0,0.11137]
[1778299354990,46.3,80415.7,0.0,-0.00071,0.0,0.11096]
[1778299362196,46.3,80415.38,0.0,-0.00071,0.0,0.11101]
[1778299367231,46.3,80417.91,0.0,-0.0007,0.0,0.11059]
[1778299372266,46.3,80415.52,0.0,-0.00071,0.0,0.11099]
[1778299377304,46.3,80415.16,0.0,-0.00071,0.0,0.11105]
[1778299382340,46.3,80417.54,0.0,-0.0007,0.0,0.11065]
[1778299387373,46.3,80423.48,0.0,-0.0007,0.0,0.10966]
[1778299393416,46.3,80425.53,0.0,-0.00069,0.0,0.10933]
[1778299398451,46.3,80427.58,0.0,-0.00069,0.0,0.10899]
[1778299405346,46.3,80430.83,0.0,-0.00069,0.0,0.10845]
[1778299411542,46.3,80432.17,0.0,-0.00068,0.0,0.10788]
[1778299418591,46.3,80434.21,0.0,-0.00068,0.0,0.10754]
[1778299423626,46.3,80436.96,0.0,-0.00068,0.0,0.1071]
[1778299428661,46.3,80437.51,0.0,-0.00068,0.0,0.10701]
[1778299433697,46.3,80437.69,0.0,-0.00068,0.0,0.10698]
[1778299439740,46.3,80437.81,0.0,-0.00068,0.0,0.10696]
[1778299444773,46.3,80439.74,0.0,-0.00068,0.0,0.10665]
[1778299449808,46.3,80440.66,0.0,-0.00067,0.0,0.1065]
[1778299455701,46.3,80447.25,0.0,-0.00067,0.0,0.10545]
[1778299460887,46.3,80450.5,0.0,-0.00066,0.0,0.10493]
[1778299465922,46.3,80451.66,0.0,-0.00066,0.0,0.10474]
[1778299470957,46.3,80451.67,0.0,-0.00066,0.0,0.10474]
[1778299475992,46.3,80453.43,0.0,-0.00066,0.0,0.10411]
[1778299482034,46.3,80453.19,0.0,-0.00066,0.0,0.10415]
[1778299487070,46.3,80457.47,0.0,-0.00065,0.0,0.10348]
[1778299492104,46.3,80459.94,0.0,-0.00065,0.0,0.10309]
[1778299497139,46.3,80458.51,0.0,-0.00065,0.0,0.10332]
[1778299502174,46.3,80458.07,0.0,-0.00065,0.0,0.10338]
[1778299507210,46.3,80457.91,0.0,-0.00065,0.0,0.10341]
[1778299512244,46.3,80458.92,0.0,-0.00065,0.0,0.10325]
[1778299517279,46.3,80458.24,0.0,-0.00065,0.0,0.10336]
[1778299522314,46.3,80458.35,0.0,-0.00065,0.0,0.10334]
[1778299527350,46.3,80457.82,0.0,-0.00065,0.0,0.10342]
[1778299532384,46.3,80461.75,0.0,-0.00065,0.0,0.10246]
[1778299537420,46.3,80465.41,0.0,-0.00064,0.0,0.1019]
[1778299542456,46.3,80472.76,0.0,-0.00064,0.0,0.10076]
[1778299548498,46.3,80483.33,0.0,-0.00062,0.0,0.09916]
[1778299553534,46.3,80485.31,0.0,-0.00062,0.0,0.09886]
[1778299558569,46.3,80486.33,0.0,-0.00062,0.0,0.0987]
[1778299563610,46.3,80491.26,0.0,-0.00062,0.0,0.09797]
[1778299565621,46.3,80514.09,0.0,-0.00059,0.0,0.09461]
[1778299569786,46.3,80524.54,0.0,-0.00058,0.0,0.09311]
[1778299569910,46.3,80524.32,0.0,-0.00058,0.0,0.09314]
[1778299570675,46.3,80541.33,0.0,-0.00057,0.0,0.09075]
[1778299571705,46.3,80588.35,0.0,-0.00052,0.0,0.08441]
[1778299572558,46.3,80588.35,0.0,-0.00052,0.0,0.08441]
[1778299572804,46.3,80614.39,0.0,-0.0005,0.0,0.08108]
[1778299573415,46.3,80614.39,0.0,-0.0005,0.0,0.08108]
[1778299573773,46.3,80618.32,0.0,-0.0005,0.0,0.08059]
[1778299574158,46.3,80618.32,0.0,-0.0005,0.0,0.08059]
[1778299574773,46.3,80618.95,0.0,-0.0005,0.0,0.08051]
[1778299576773,46.3,80603.76,0.0,-0.00051,0.0,0.08242]
[1778299581812,46.3,80601.58,0.0,-0.00051,0.0,0.0827]
[1778299583834,46.3,80649.63,0.0,-0.00047,0.0,0.07676]
[1778299585710,46.3,80659.2,0.0,-0.00046,0.0,0.07562]
[1778299585845,46.3,80640.91,0.0,-0.00048,0.0,0.07781]
[1778299589519,46.3,80643.27,0.0,-0.00048,0.0,0.07752]
[1778299589874,46.3,80641.73,0.0,-0.00048,0.0,0.07771]
[1778299590263,46.3,80641.73,0.0,-0.00048,0.0,0.07771]
[1778299590880,46.3,80633.77,0.0,-0.00049,0.0,0.07868]
[1778299595915,46.3,80624.01,0.0,-0.00049,0.0,0.0796]
[1778299599943,46.3,80636.67,0.0,-0.00048,0.0,0.07805]
[1778299603978,46.3,80653.53,0.0,-0.00047,0.0,0.07603]
[1778299608012,46.3,80637.79,0.0,-0.00048,0.0,0.07791]
[1778299610026,46.3,80623.96,0.0,-0.00049,0.0,0.0796]
[1778299615054,46.3,80624.24,0.0,-0.00049,0.0,0.07957]
[1778299620091,46.3,80634.79,0.0,-0.00048,0.0,0.07828]
[1778299624122,46.3,80622.23,0.0,-0.00049,0.0,0.07982]
[1778299625234,46.3,80622.23,0.0,-0.00049,0.0,0.07982]
[1778299625312,46.3,80600.43,0.0,-0.00051,0.0,0.08256]
[1778299631171,46.3,80597.74,0.0,-0.00051,0.0,0.0829]
[1778299637048,46.3,80591.38,0.0,-0.00052,0.0,0.08372]
[1778299641242,46.3,80577.36,0.0,-0.00053,0.0,0.08556]
[1778299647117,46.3,80576.42,0.0,-0.00053,0.0,0.08568]
[1778299652323,46.3,80580.48,0.0,-0.00053,0.0,0.08485]
[1778299654336,46.3,80597.54,0.0,-0.00051,0.0,0.08264]
[1778299659371,46.3,80599.14,0.0,-0.00051,0.0,0.08244]
[1778299664406,46.3,80596.82,0.0,-0.00051,0.0,0.08273]
[1778299669441,46.3,80598.92,0.0,-0.00051,0.0,0.08246]
[1778299674476,46.3,80585.11,0.0,-0.00052,0.0,0.08424]
[1778299679512,46.3,80582.55,0.0,-0.00053,0.0,0.08458]
[1778299684546,46.3,80584.63,0.0,-0.00052,0.0,0.08431]
[1778299686177,46.3,80584.63,0.0,-0.00052,0.0,0.08431]
[1778299686562,46.3,80585.96,0.0,-0.00052,0.0,0.08413]
[1778299689624,46.3,80586.81,0.0,-0.00052,0.0,0.08402]
[1778299690136,46.3,80586.81,0.0,-0.00052,0.0,0.08402]
[1778299689725,46.3,80592.32,0.0,-0.00052,0.0,0.08331]
[1778299690588,46.3,80592.32,0.0,-0.00052,0.0,0.08331]
[1778299692336,46.3,80594.45,0.0,-0.00052,0.0,0.08304]
[1778299692603,46.3,80594.26,0.0,-0.00052,0.0,0.08306]
[1778299694632,46.3,80594.19,0.0,-0.00052,0.0,0.08307]
[1778299694679,46.3,80601.88,0.0,-0.00051,0.0,0.08209]
[1778299698144,46.3,80601.33,0.0,-0.00051,0.0,0.08216]
[1778299698684,46.3,80607.4,0.0,-0.0005,0.0,0.08139]
[1778299701306,46.3,80611.84,0.0,-0.0005,0.0,0.08083]
[1778299701667,46.3,80611.27,0.0,-0.0005,0.0,0.0809]
[1778299706701,46.3,80599.7,0.0,-0.00051,0.0,0.08236]
[1778299711740,46.3,80599.61,0.0,-0.00051,0.0,0.08209]
[1778299716776,46.3,80614.13,0.0,-0.0005,0.0,0.08026]
[1778299721811,46.3,80623.2,0.0,-0.00049,0.0,0.07914]
[1778299722259,46.3,80623.2,0.0,-0.00049,0.0,0.07914]
[1778299722817,46.3,80621.31,0.0,-0.00049,0.0,0.07937]
[1778299727852,46.3,80621.63,0.0,-0.00049,0.0,0.07933]
[1778299733895,46.3,80622.03,0.0,-0.00049,0.0,0.07928]
[1778299738930,46.3,80620.65,0.0,-0.00049,0.0,0.07945]
[1778299743969,46.3,80609.89,0.0,-0.0005,0.0,0.08079]
[1778299749003,46.3,80605.76,0.0,-0.0005,0.0,0.08131]
[1778299749391,46.3,80605.76,0.0,-0.0005,0.0,0.08131]
[1778299750011,46.3,80602.17,0.0,-0.00051,0.0,0.08176]
[1778299755056,46.3,80601.06,0.0,-0.00051,0.0,0.0819]
[1778299760083,46.3,80610.99,0.0,-0.0005,0.0,0.08065]
[1778299764110,46.3,80624.21,0.0,-0.00049,0.0,0.07901]
[1778299769146,46.3,80618.08,0.0,-0.00049,0.0,0.07977]
[1778299774182,46.3,80608.32,0.0,-0.0005,0.0,0.0807]
[1778299779215,46.3,80605.83,0.0,-0.0005,0.0,0.08102]
[1778299784250,46.3,80608.37,0.0,-0.0005,0.0,0.0807]
[1778299789285,46.3,80604.84,0.0,-0.0005,0.0,0.08114]
[1778299794320,46.3,80606.93,0.0,-0.0005,0.0,0.08088]
[1778299799355,46.3,80598.94,0.0,-0.00051,0.0,0.08189]
[1778299804391,46.3,80596.84,0.0,-0.00051,0.0,0.08215]
[1778299809428,46.3,80592.72,0.0,-0.00051,0.0,0.08268]
[1778299814461,46.3,80595.2,0.0,-0.00051,0.0,0.08236]
[1778299819497,46.3,80592.9,0.0,-0.00051,0.0,0.08266]
[1778299822029,46.3,80592.93,0.0,-0.00051,0.0,0.08265]
[1778299822085,46.3,80590.96,0.0,-0.00051,0.0,0.0829]
[1778299822769,46.3,80590.96,0.0,-0.00051,0.0,0.0829]
[1778299822779,46.3,80589.47,0.0,-0.00052,0.0,0.0831]
[1778299826006,46.3,80588.05,0.0,-0.00052,0.0,0.08328]
[1778299826060,46.3,80593.94,0.0,-0.00051,0.0,0.08252]
[1778299826783,46.3,80593.94,0.0,-0.00051,0.0,0.08252]
[1778299826884,46.3,80593.4,0.0,-0.00051,0.0,0.08259]
[1778299828321,46.3,80593.4,0.0,-0.00051,0.0,0.08259]
[1778299829024,46.3,80593.4,0.0,-0.00051,0.0,0.08259]
[1778299830423,46.3,80587.33,0.0,-0.00052,0.0,0.08337]
[1778299830577,46.3,80587.06,0.0,-0.00052,0.0,0.08341]
[1778299835497,46.3,80587.82,0.0,-0.00052,0.0,0.08302]
[1778299835616,46.3,80588.31,0.0,-0.00052,0.0,0.08295]
[1778299838164,46.3,80588.77,0.0,-0.00051,0.0,0.0829]
[1778299838223,46.3,80588.56,0.0,-0.00051,0.0,0.08292]
[1778299838935,46.3,80588.56,0.0,-0.00051,0.0,0.08292]
[1778299838971,46.3,80588.77,0.0,-0.00051,0.0,0.0829]
[1778299843900,46.3,80588.19,0.0,-0.00052,0.0,0.08297]
[1778299844001,46.3,80579.03,0.0,-0.00052,0.0,0.08415]
[1778299844807,46.3,80579.03,0.0,-0.00052,0.0,0.08415]
[1778299844894,46.3,80573.19,0.0,-0.00053,0.0,0.08492]
[1778299850721,46.3,80574.98,0.0,-0.00053,0.0,0.08468]
[1778299855757,46.3,80585.88,0.0,-0.00052,0.0,0.08327]
[1778299860791,46.3,80590.18,0.0,-0.00051,0.0,0.08271]
[1778299865825,46.3,80591.37,0.0,-0.00051,0.0,0.08256]
[1778299870862,46.3,80590.4,0.0,-0.00051,0.0,0.08269]
[1778299877550,46.3,80590.8,0.0,-0.00051,0.0,0.08264]
[1778299877919,46.3,80590.76,0.0,-0.00051,0.0,0.08264]
[1778299882948,46.3,80590.26,0.0,-0.00051,0.0,0.0827]
[1778299887983,46.3,80589.91,0.0,-0.00051,0.0,0.08275]
[1778299893020,46.3,80589.73,0.0,-0.00051,0.0,0.08248]
[1778299899061,46.3,80593.18,0.0,-0.00051,0.0,0.08204]
[1778299904095,46.3,80585.79,0.0,-0.00052,0.0,0.08299]
[1778299909130,46.3,80574.89,0.0,-0.00053,0.0,0.0844]
[1778299914165,46.3,80571.29,0.0,-0.00053,0.0,0.08487]
[1778299919201,46.3,80573.85,0.0,-0.00053,0.0,0.08454]
[1778299924235,46.3,80581.52,0.0,-0.00052,0.0,0.08354]
[1778299929272,46.3,80582.26,0.0,-0.00052,0.0,0.08344]
[1778299935312,46.3,80584.94,0.0,-0.00052,0.0,0.0831]
[1778299940347,46.3,80582.22,0.0,-0.00052,0.0,0.08345]
[1778299945390,46.3,80583.11,0.0,-0.00052,0.0,0.08333]
[1778299950418,46.3,80588.75,0.0,-0.00051,0.0,0.08261]
[1778299955452,46.3,80588.28,0.0,-0.00051,0.0,0.08238]
[1778299960487,46.3,80586.93,0.0,-0.00051,0.0,0.08255]
[1778299965522,46.3,80585.19,0.0,-0.00051,0.0,0.08277]
[1778299970558,46.3,80584.97,0.0,-0.00051,0.0,0.0828]
[1778299975592,46.3,80586.45,0.0,-0.00051,0.0,0.08261]
[1778299980628,46.3,80586.17,0.0,-0.00051,0.0,0.08265]
[1778299985662,46.3,80586.77,0.0,-0.00051,0.0,0.08257]
[1778299990697,46.3,80585.94,0.0,-0.00051,0.0,0.08268]
[1778299995732,46.3,80587.37,0.0,-0.00051,0.0,0.0825]
[1778300001774,46.3,80586.05,0.0,-0.00051,0.0,0.08266]
[1778300006809,46.3,80578.52,0.0,-0.00052,0.0,0.08363]
[1778300011846,46.3,80575.13,0.0,-0.00052,0.0,0.08378]
[1778300016882,46.3,80568.74,0.0,-0.00053,0.0,0.08461]
[1778300021917,46.3,80570.45,0.0,-0.00053,0.0,0.08439]
[1778300027959,46.3,80577.25,0.0,-0.00052,0.0,0.08351]
[1778300032999,46.3,80576.79,0.0,-0.00052,0.0,0.08357]
[1778300038029,46.3,80574.5,0.0,-0.00052,0.0,0.08386]
[1778300043073,46.3,80577.12,0.0,-0.00052,0.0,0.08352]
[1778300048107,46.3,80577.98,0.0,-0.00052,0.0,0.08341]
[1778300054147,46.3,80585.38,0.0,-0.00051,0.0,0.08246]
[1778300059182,46.3,80585.17,0.0,-0.00051,0.0,0.08249]
[1778300064224,46.3,80583.77,0.0,-0.00051,0.0,0.08267]
[1778300070070,46.3,80583.06,0.0,-0.00051,0.0,0.08276]
[1778300075301,46.3,80583.91,0.0,-0.00051,0.0,0.08236]
[1778300080336,46.3,80584.21,0.0,-0.00051,0.0,0.08232]
[1778300085371,46.3,80583.59,0.0,-0.00051,0.0,0.0824]
[1778300090406,46.3,80577.54,0.0,-0.00052,0.0,0.08318]
[1778300095441,46.3,80575.08,0.0,-0.00052,0.0,0.08349]
[1778300100476,46.3,80575.73,0.0,-0.00052,0.0,0.08341]
[1778300105512,46.3,80577.16,0.0,-0.00052,0.0,0.08323]
[1778300110546,46.3,80577.88,0.0,-0.00052,0.0,0.08313]
[1778300115583,46.3,80570.51,0.0,-0.00052,0.0,0.08409]
[1778300121630,46.3,80569.32,0.0,-0.00052,0.0,0.08424]
[1778300127671,46.3,80568.42,0.0,-0.00053,0.0,0.08436]
[1778300132709,46.3,80566.85,0.0,-0.00052,0.0,0.08427]
[1778300137742,46.3,80566.3,0.0,-0.00053,0.0,0.08434]
[1778300142776,46.3,80565.66,0.0,-0.00053,0.0,0.08443]
[1778300147812,46.3,80563.81,0.0,-0.00053,0.0,0.08467]
[1778300152847,46.3,80553.36,0.0,-0.00054,0.0,0.08605]
[1778300157882,46.3,80549.22,0.0,-0.00054,0.0,0.0866]
[1778300160090,46.3,80548.28,0.0,-0.00054,0.0,0.08673]
[1778300160179,46.3,80544.11,0.0,-0.00055,0.0,0.08729]
[1778300161105,46.3,80544.11,0.0,-0.00055,0.0,0.08729]
[1778300161202,46.3,80543.31,0.0,-0.00055,0.0,0.08739]
[1778300161906,46.3,80543.31,0.0,-0.00055,0.0,0.08739]
[1778300162630,46.3,80543.31,0.0,-0.00055,0.0,0.08739]
[1778300161962,46.3,80543.5,0.0,-0.00055,0.0,0.08737]
[1778300162918,46.3,80543.5,0.0,-0.00055,0.0,0.08737]
[1778300164110,46.3,80543.5,0.0,-0.00055,0.0,0.08737]
[1778300164111,46.3,80542.5,0.0,-0.00055,0.0,0.0875]
[1778300169967,46.3,80542.58,0.0,-0.00055,0.0,0.08749]
[1778300175001,46.3,80540.93,0.0,-0.00055,0.0,0.08772]
[1778300178463,46.3,80540.16,0.0,-0.00055,0.0,0.08782]
[1778300178543,46.3,80540.61,0.0,-0.00055,0.0,0.08776]
[1778300184160,46.3,80539.95,0.0,-0.00055,0.0,0.08785]
[1778300184227,46.3,80538.38,0.0,-0.00055,0.0,0.08806]
[1778300184861,46.3,80538.38,0.0,-0.00055,0.0,0.08806]
[1778300185075,46.3,80538.38,0.0,-0.00055,0.0,0.08806]
[1778300185769,46.3,80538.38,0.0,-0.00055,0.0,0.08806]
[1778300186079,46.3,80537.71,0.0,-0.00055,0.0,0.08815]
[1778300191114,46.3,80533.96,0.0,-0.00055,0.0,0.08836]
[1778300196148,46.3,80523.57,0.0,-0.00056,0.0,0.08978]
[1778300197910,46.3,80523.59,0.0,-0.00056,0.0,0.08978]
[1778300198165,46.3,80520.72,0.0,-0.00057,0.0,0.09018]
[1778300200341,46.3,80514.96,0.0,-0.00057,0.0,0.09098]
[1778300200440,46.3,80507.37,0.0,-0.00058,0.0,0.09205]
[1778300202391,46.3,80507.37,0.0,-0.00058,0.0,0.09205]
[1778300202471,46.3,80503.39,0.0,-0.00058,0.0,0.09262]
[1778300208236,46.3,80498.69,0.0,-0.00059,0.0,0.09329]
[1778300213271,46.3,80497.05,0.0,-0.00059,0.0,0.09352]
[1778300216082,46.3,80508.02,0.0,-0.00058,0.0,0.09196]
[1778300216292,46.3,80508.26,0.0,-0.00058,0.0,0.09192]
[1778300216771,46.3,80508.26,0.0,-0.00058,0.0,0.09192]
[1778300217299,46.3,80507.94,0.0,-0.00058,0.0,0.09197]
[1778300223341,46.3,80507.6,0.0,-0.00058,0.0,0.09202]
[1778300225619,46.3,80505.8,0.0,-0.00058,0.0,0.09227]
[1778300225711,46.3,80500.38,0.0,-0.00058,0.0,0.09304]
[1778300226264,46.3,80500.38,0.0,-0.00058,0.0,0.09304]
[1778300226365,46.3,80500.84,0.0,-0.00058,0.0,0.09298]
[1778300227155,46.3,80500.84,0.0,-0.00058,0.0,0.09298]
[1778300227369,46.3,80500.84,0.0,-0.00058,0.0,0.09298]
[1778300232409,46.3,80506.32,0.0,-0.00058,0.0,0.0922]
[1778300237443,46.3,80508.1,0.0,-0.00058,0.0,0.09195]
[1778300242479,46.3,80519.47,0.0,-0.00057,0.0,0.09035]
[1778300249528,46.3,80519.59,0.0,-0.00057,0.0,0.09034]
[1778300250855,46.3,80518.89,0.0,-0.00057,0.0,0.09043]
[1778300251621,46.3,80518.89,0.0,-0.00057,0.0,0.09043]
[1778300261411,46.3,80521.36,0.0,-0.00056,0.0,0.08978]
[1778300267654,46.3,80527.91,0.0,-0.00056,0.0,0.08888]
[1778300272689,46.3,80533.86,0.0,-0.00055,0.0,0.08806]
[1778300277724,46.3,80531.08,0.0,-0.00055,0.0,0.08844]
[1778300283767,46.3,80530.94,0.0,-0.00055,0.0,0.08846]
[1778300291822,46.3,80531.16,0.0,-0.00055,0.0,0.08843]
[1778300296857,46.3,80531.16,0.0,-0.00055,0.0,0.08843]
[1778300300164,46.3,80531.33,0.0,-0.00055,0.0,0.08841]
[1778300300790,46.3,80531.33,0.0,-0.00055,0.0,0.08841]
[1778300300265,46.3,80530.53,0.0,-0.00055,0.0,0.08852]
[1778300301702,46.3,80530.53,0.0,-0.00055,0.0,0.08852]
[1778300301887,46.3,80530.53,0.0,-0.00055,0.0,0.08852]
[1778300301956,46.3,80530.26,0.0,-0.00055,0.0,0.08855]
[1778300308625,46.3,80529.67,0.0,-0.00055,0.0,0.08864]
[1778300308657,46.3,80529.63,0.0,-0.00056,0.0,0.08864]
[1778300309099,46.3,80529.63,0.0,-0.00056,0.0,0.08864]
[1778300309152,46.3,80528.39,0.0,-0.00056,0.0,0.08881]
[1778300310319,46.3,80528.39,0.0,-0.00056,0.0,0.08881]
[1778300310322,46.3,80527.44,0.0,-0.00056,0.0,0.08894]
[1778300315992,46.3,80524.23,0.0,-0.00056,0.0,0.08907]
[1778300321842,46.3,80515.76,0.0,-0.00057,0.0,0.09024]
[1778300327313,46.3,80511.01,0.0,-0.00057,0.0,0.09091]
[1778300327397,46.3,80511.01,0.0,-0.00057,0.0,0.09091]
[1778300333109,46.3,80502.11,0.0,-0.00058,0.0,0.09216]
[1778300341164,46.3,80501.03,0.0,-0.00058,0.0,0.09231]
[1778300346200,46.3,80502.24,0.0,-0.00058,0.0,0.09214]
[1778300351235,46.3,80503.37,0.0,-0.00058,0.0,0.09198]
[1778300356275,46.3,80508.29,0.0,-0.00057,0.0,0.09129]
[1778300361310,46.3,80507.85,0.0,-0.00057,0.0,0.09135]
[1778300366345,46.3,80503.49,0.0,-0.00058,0.0,0.09196]
[1778300371380,46.3,80502.97,0.0,-0.00058,0.0,0.09172]
[1778300376422,46.3,80502.2,0.0,-0.00058,0.0,0.09183]
[1778300382462,46.3,80502.9,0.0,-0.00058,0.0,0.09173]
[1778300387498,46.3,80503.37,0.0,-0.00058,0.0,0.09166]
[1778300392532,46.3,80501.36,0.0,-0.00058,0.0,0.09195]
[1778300397569,46.3,80501.69,0.0,-0.00058,0.0,0.0919]
[1778300402603,46.3,80510.44,0.0,-0.00057,0.0,0.09067]
[1778300407637,46.3,80511.67,0.0,-0.00057,0.0,0.0905]
[1778300412672,46.3,80511.9,0.0,-0.00057,0.0,0.09047]
[1778300417708,46.3,80511.98,0.0,-0.00057,0.0,0.09046]
[1778300422744,46.3,80513.57,0.0,-0.00057,0.0,0.09023]
[1778300427777,46.3,80512.35,0.0,-0.00057,0.0,0.0904]
[1778300432816,46.3,80509.67,0.0,-0.00057,0.0,0.09046]
[1778300433623,46.3,80509.67,0.0,-0.00057,0.0,0.09046]
[1778300433819,46.3,80509.12,0.0,-0.00057,0.0,0.09054]
[1778300434286,46.3,80509.12,0.0,-0.00057,0.0,0.09054]
[1778300434826,46.3,80507.8,0.0,-0.00057,0.0,0.09073]
[1778300441875,46.3,80508.12,0.0,-0.00057,0.0,0.09068]
[1778300446910,46.3,80508.57,0.0,-0.00057,0.0,0.09062]
[1778300448282,46.3,80507.08,0.0,-0.00057,0.0,0.09083]
[1778300448924,46.3,80507.39,0.0,-0.00057,0.0,0.09078]
[1778300453026,46.3,80506.86,0.0,-0.00057,0.0,0.09086]
[1778300453959,46.3,80506.89,0.0,-0.00057,0.0,0.09085]
[1778300458994,46.3,80506.17,0.0,-0.00057,0.0,0.09095]
[1778300464029,46.3,80506.57,0.0,-0.00057,0.0,0.0909]
[1778300469064,46.3,80509.09,0.0,-0.00057,0.0,0.09055]
[1778300474101,46.3,80511.1,0.0,-0.00057,0.0,0.09027]
[1778300482963,46.3,80511.45,0.0,-0.00057,0.0,0.09022]
[1778300488198,46.3,80509.84,0.0,-0.00057,0.0,0.09044]
[1778300493235,46.3,80506.76,0.0,-0.00057,0.0,0.09056]
[1778300498269,46.3,80503.92,0.0,-0.00057,0.0,0.09095]
[1778300503304,46.3,80499.45,0.0,-0.00058,0.0,0.09158]
[1778300508340,46.3,80482.97,0.0,-0.00059,0.0,0.09393]
[1778300513374,46.3,80484.88,0.0,-0.00059,0.0,0.09366]
[1778300519416,46.3,80485.55,0.0,-0.00059,0.0,0.09356]
[1778300526468,46.3,80483.56,0.0,-0.00059,0.0,0.09385]
[1778300531501,46.3,80484.96,0.0,-0.00059,0.0,0.09365]
[1778300536536,46.3,80490.11,0.0,-0.00059,0.0,0.09291]
[1778300541570,46.3,80496.51,0.0,-0.00058,0.0,0.092]
[1778300547613,46.3,80496.54,0.0,-0.00058,0.0,0.09199]
[1778300552648,46.3,80496.26,0.0,-0.00058,0.0,0.09172]
[1778300557683,46.3,80496.54,0.0,-0.00058,0.0,0.09168]
[1778300562718,46.3,80495.92,0.0,-0.00058,0.0,0.09176]
[1778300567753,46.3,80498.18,0.0,-0.00058,0.0,0.09144]
[1778300572788,46.3,80503.97,0.0,-0.00057,0.0,0.09063]
[1778300579837,46.3,80505.92,0.0,-0.00057,0.0,0.09036]
[1778300584873,46.3,80504.81,0.0,-0.00057,0.0,0.09051]
[1778300589907,46.3,80504.13,0.0,-0.00057,0.0,0.09061]
[1778300596956,46.3,80502.82,0.0,-0.00057,0.0,0.09079]
[1778300603806,46.3,80499.38,0.0,-0.00057,0.0,0.09128]
[1778300611054,46.3,80499.89,0.0,-0.00057,0.0,0.09089]
[1778300617098,46.3,80506.16,0.0,-0.00057,0.0,0.09001]
[1778300623108,46.3,80506.27,0.0,-0.00057,0.0,0.09]
[1778300623138,46.3,80506.5,0.0,-0.00057,0.0,0.08997]
[1778300623709,46.3,80506.5,0.0,-0.00057,0.0,0.08997]
[1778300623809,46.3,80506.36,0.0,-0.00057,0.0,0.08999]
[1778300625430,46.3,80506.34,0.0,-0.00057,0.0,0.08999]
[1778300626159,46.3,80506.1,0.0,-0.00057,0.0,0.09002]
[1778300631195,46.3,80505.62,0.0,-0.00057,0.0,0.09009]
[1778300637189,46.3,80505.28,0.0,-0.00057,0.0,0.09014]
[1778300637290,46.3,80504.97,0.0,-0.00057,0.0,0.09018]
[1778300644089,46.3,80504.58,0.0,-0.00057,0.0,0.09023]
[1778300649321,46.3,80505.11,0.0,-0.00057,0.0,0.09016]
[1778300655363,46.3,80507.81,0.0,-0.00056,0.0,0.08978]
[1778300662412,46.3,80508.38,0.0,-0.00056,0.0,0.08971]
[1778300667446,46.3,80508.57,0.0,-0.00056,0.0,0.08968]
[1778300672481,46.3,80509.79,0.0,-0.00056,0.0,0.0892]
[1778300677517,46.3,80508.83,0.0,-0.00056,0.0,0.08933]
[1778300682552,46.3,80509.08,0.0,-0.00056,0.0,0.0893]
[1778300687590,46.3,80508.56,0.0,-0.00056,0.0,0.08937]
[1778300692625,46.3,80507.28,0.0,-0.00056,0.0,0.08955]
[1778300697661,46.3,80507.96,0.0,-0.00056,0.0,0.08945]
[1778300702696,46.3,80504.84,0.0,-0.00056,0.0,0.08988]
[1778300707730,46.3,80500.89,0.0,-0.00057,0.0,0.09043]
[1778300712765,46.3,80490.42,0.0,-0.00058,0.0,0.09191]
[1778300717801,46.3,80483.95,0.0,-0.00059,0.0,0.09283]
[1778300722835,46.3,80488.21,0.0,-0.00058,0.0,0.09222]
[1778300728878,46.3,80488.81,0.0,-0.00058,0.0,0.09213]
[1778300733913,46.3,80487.13,0.0,-0.00058,0.0,0.09205]
[1778300740962,46.3,80484.63,0.0,-0.00058,0.0,0.09241]
[1778300745998,46.3,80484.34,0.0,-0.00058,0.0,0.09245]
[1778300751035,46.3,80486.82,0.0,-0.00058,0.0,0.0921]
[1778300757076,46.3,80485.94,0.0,-0.00058,0.0,0.09222]
[1778300762110,46.3,80488.9,0.0,-0.00058,0.0,0.0918]
[1778300767145,46.3,80490.86,0.0,-0.00058,0.0,0.09153]
[1778300772180,46.3,80493.93,0.0,-0.00057,0.0,0.09109]
[1778300778222,46.3,80493.45,0.0,-0.00057,0.0,0.09116]
[1778300781095,46.3,80493.46,0.0,-0.00057,0.0,0.09116]
[1778300781246,46.3,80493.23,0.0,-0.00057,0.0,0.09119]
[1778300786282,46.3,80486.73,0.0,-0.00058,0.0,0.09211]
[1778300789049,46.3,80486.66,0.0,-0.00058,0.0,0.09212]
[1778300789303,46.3,80486.92,0.0,-0.00058,0.0,0.09208]
[1778300794338,46.3,80487.01,0.0,-0.00058,0.0,0.09175]
[1778300799373,46.3,80485.06,0.0,-0.00058,0.0,0.09203]
[1778300805219,46.3,80485.23,0.0,-0.00058,0.0,0.092]
[1778300810450,46.3,80485.86,0.0,-0.00058,0.0,0.09191]
[1778300815485,46.3,80485.18,0.0,-0.00058,0.0,0.09201]
[1778300825359,46.3,80485.61,0.0,-0.00058,0.0,0.09195]
[1778300831599,46.3,80485.83,0.0,-0.00058,0.0,0.09192]
[1778300836634,46.3,80485.6,0.0,-0.00058,0.0,0.09195]
[1778300841669,46.3,80479.31,0.0,-0.00059,0.0,0.09285]
[1778300846706,46.3,80478.01,0.0,-0.00059,0.0,0.09303]
[1778300851741,46.3,80476.39,0.0,-0.00059,0.0,0.09294]
[1778300856776,46.3,80473.82,0.0,-0.00059,0.0,0.09331]
[1778300861814,46.3,80471.41,0.0,-0.00059,0.0,0.09366]
[1778300866845,46.3,80470.12,0.0,-0.00059,0.0,0.09385]
[1778300871887,46.3,80469.45,0.0,-0.00059,0.0,0.09394]
[1778300876925,46.3,80472.02,0.0,-0.00059,0.0,0.09357]
[1778300881959,46.3,80464.25,0.0,-0.0006,0.0,0.0947]
[1778300886994,46.3,80460.4,0.0,-0.0006,0.0,0.09526]
[1778300892035,46.3,80451.33,0.0,-0.00061,0.0,0.0966]
[1778300897071,46.3,80450.74,0.0,-0.00061,0.0,0.09668]
[1778300903113,46.3,80449.96,0.0,-0.00061,0.0,0.0968]
[1778300908148,46.3,80449.57,0.0,-0.00061,0.0,0.09686]
[1778300913183,46.3,80445.98,0.0,-0.00062,0.0,0.09706]
[1778300918219,46.3,80446.37,0.0,-0.00061,0.0,0.097]
[1778300923254,46.3,80450.85,0.0,-0.00061,0.0,0.09634]
[1778300928289,46.3,80453.44,0.0,-0.00061,0.0,0.09595]
[1778300933324,46.3,80452.09,0.0,-0.00061,0.0,0.09615]
[1778300938359,46.3,80451.69,0.0,-0.00061,0.0,0.09621]
[1778300946216,46.3,80451.6,0.0,-0.00061,0.0,0.09623]
[1778300951450,46.3,80459.51,0.0,-0.0006,0.0,0.09506]
[1778300958499,46.3,80459.07,0.0,-0.0006,0.0,0.09513]
[1778300966556,46.3,80458.57,0.0,-0.0006,0.0,0.0952]
[1778300973605,46.3,80456.09,0.0,-0.0006,0.0,0.09523]
[1778300978640,46.3,80458.68,0.0,-0.0006,0.0,0.09486]
[1778300986497,46.3,80459.16,0.0,-0.0006,0.0,0.09479]
[1778300992739,46.3,80464.69,0.0,-0.00059,0.0,0.09398]
[1778300999787,46.3,80463.13,0.0,-0.0006,0.0,0.09421]
[1778301004822,46.3,80463.53,0.0,-0.0006,0.0,0.09415]
[1778301009857,46.3,80467.31,0.0,-0.00059,0.0,0.0936]
[1778301014892,46.3,80466.12,0.0,-0.00059,0.0,0.09377]
[1778301020934,46.3,80465.1,0.0,-0.00059,0.0,0.09392]
[1778301025970,46.3,80466.96,0.0,-0.00059,0.0,0.09365]
[1778301031006,46.3,80465.85,0.0,-0.00059,0.0,0.09349]
[1778301036040,46.3,80465.93,0.0,-0.00059,0.0,0.09348]
[1778301042082,46.3,80466.78,0.0,-0.00059,0.0,0.09336]
[1778301047121,46.3,80465.67,0.0,-0.00059,0.0,0.09351]
[1778301052155,46.3,80455.34,0.0,-0.0006,0.0,0.09502]
[1778301058204,46.3,80456.12,0.0,-0.0006,0.0,0.0949]
[1778301066256,46.3,80457.41,0.0,-0.0006,0.0,0.09471]
[1778301071288,46.3,80458.33,0.0,-0.0006,0.0,0.09458]
[1778301076325,46.3,80459.29,0.0,-0.0006,0.0,0.09444]
[1778301081359,46.3,80459.51,0.0,-0.0006,0.0,0.09441]
[1778301086394,46.3,80451.98,0.0,-0.0006,0.0,0.09551]
[1778301091431,46.3,80451.14,0.0,-0.0006,0.0,0.0953]
[1778301096464,46.3,80444.03,0.0,-0.00061,0.0,0.09635]
[1778301102507,46.3,80445.58,0.0,-0.00061,0.0,0.09612]
[1778301107541,46.3,80453.18,0.0,-0.0006,0.0,0.095]
[1778301113583,46.3,80452.85,0.0,-0.0006,0.0,0.09505]
[1778301118618,46.3,80451.4,0.0,-0.0006,0.0,0.09526]
[1778301123653,46.3,80451.04,0.0,-0.0006,0.0,0.09532]
[1778301128692,46.3,80451.78,0.0,-0.0006,0.0,0.09521]
[1778301133725,46.3,80451.75,0.0,-0.0006,0.0,0.09521]
[1778301138759,46.3,80452.67,0.0,-0.0006,0.0,0.09508]
[1778301145809,46.3,80452.29,0.0,-0.0006,0.0,0.09513]
[1778301150846,46.3,80445.98,0.0,-0.00061,0.0,0.09606]
[1778301155881,46.3,80445.72,0.0,-0.00061,0.0,0.09577]
[1778301160916,46.3,80445.71,0.0,-0.00061,0.0,0.09577]
[1778301167777,46.3,80441.18,0.0,-0.00061,0.0,0.09644]
[1778301173000,46.3,80441.47,0.0,-0.00061,0.0,0.0964]
[1778301178036,46.3,80443.26,0.0,-0.00061,0.0,0.09613]
[1778301183070,46.3,80446.73,0.0,-0.00061,0.0,0.09562]
[1778301188105,46.3,80446.91,0.0,-0.00061,0.0,0.09559]
[1778301193140,46.3,80447.06,0.0,-0.00061,0.0,0.09557]
[1778301198175,46.3,80447.28,0.0,-0.00061,0.0,0.09554]
[1778301203210,46.3,80450.36,0.0,-0.0006,0.0,0.09509]
[1778301208245,46.3,80449.74,0.0,-0.0006,0.0,0.09518]
[1778301216303,46.3,80447.45,0.0,-0.0006,0.0,0.09518]
[1778301222346,46.3,80447.86,0.0,-0.0006,0.0,0.09512]
[1778301227383,46.3,80448.46,0.0,-0.0006,0.0,0.09504]
[1778301234312,46.3,80448.85,0.0,-0.0006,0.0,0.09498]
[1778301234614,46.3,80448.85,0.0,-0.0006,0.0,0.09498]
[1778301240473,46.3,80449.54,0.0,-0.0006,0.0,0.09488]
[1778301245509,46.3,80450.19,0.0,-0.0006,0.0,0.09478]
[1778301248531,46.3,80465.13,0.0,-0.00059,0.0,0.09262]
[1778301253565,46.3,80461.22,0.0,-0.00059,0.0,0.09318]
[1778301258600,46.3,80467.2,0.0,-0.00058,0.0,0.09233]
[1778301263640,46.3,80465.49,0.0,-0.00059,0.0,0.09257]
[1778301269677,46.3,80462.23,0.0,-0.00059,0.0,0.09304]
[1778301277733,46.3,80466.53,0.0,-0.00058,0.0,0.0921]
[1778301283775,46.3,80466.76,0.0,-0.00058,0.0,0.09207]
[1778301288810,46.3,80467.0,0.0,-0.00058,0.0,0.09203]
[1778301294852,46.3,80466.99,0.0,-0.00058,0.0,0.09204]
[1778301299887,46.3,80467.06,0.0,-0.00058,0.0,0.09203]
[1778301304922,46.3,80466.87,0.0,-0.00058,0.0,0.09205]
[1778301310965,46.3,80466.84,0.0,-0.00058,0.0,0.09206]
[1778301315999,46.3,80461.56,0.0,-0.00059,0.0,0.09281]
[1778301328898,46.3,80465.79,0.0,-0.00058,0.0,0.09221]
[1778301334126,46.3,80464.07,0.0,-0.00058,0.0,0.09213]
[1778301339170,46.3,80461.26,0.0,-0.00059,0.0,0.09253]
[1778301346218,46.3,80461.67,0.0,-0.00059,0.0,0.09247]
[1778301352259,46.3,80461.96,0.0,-0.00058,0.0,0.09243]
[1778301359108,46.3,80461.41,0.0,-0.00059,0.0,0.09251]
[1778301365351,46.3,80461.12,0.0,-0.00059,0.0,0.09255]
[1778301376437,46.3,80461.73,0.0,-0.00058,0.0,0.09246]
[1778301383486,46.3,80462.04,0.0,-0.00058,0.0,0.09242]
[1778301389528,46.3,80464.05,0.0,-0.00058,0.0,0.09213]
[1778301396576,46.3,80463.88,0.0,-0.00058,0.0,0.09184]
[1778301409459,46.3,80462.99,0.0,-0.00058,0.0,0.09196]
[1778301415711,46.3,80462.41,0.0,-0.00058,0.0,0.09205]
[1778301421752,46.3,80462.05,0.0,-0.00058,0.0,0.0921]
[1778301429600,46.3,80461.66,0.0,-0.00058,0.0,0.09215]
[1778301436857,46.3,80461.27,0.0,-0.00058,0.0,0.09221]
[1778301441891,46.3,80462.93,0.0,-0.00058,0.0,0.09197]
[1778301446927,46.3,80452.51,0.0,-0.00059,0.0,0.09347]
[1778301451962,46.3,80451.17,0.0,-0.00059,0.0,0.09333]
[1778301456998,46.3,80442.36,0.0,-0.0006,0.0,0.09461]
[1778301462033,46.3,80430.99,0.0,-0.00061,0.0,0.09629]
[1778301467068,46.3,80431.13,0.0,-0.00061,0.0,0.09627]
[1778301472104,46.3,80434.23,0.0,-0.00061,0.0,0.09581]
[1778301479950,46.3,80435.6,0.0,-0.00061,0.0,0.0956]
[1778301486203,46.3,80433.79,0.0,-0.00061,0.0,0.09587]
[1778301492245,46.3,80434.58,0.0,-0.00061,0.0,0.09575]
[1778301500091,46.3,80434.57,0.0,-0.00061,0.0,0.09576]
[1778301510160,46.3,80433.88,0.0,-0.00061,0.0,0.09586]
[1778301515406,46.3,80440.91,0.0,-0.0006,0.0,0.0945]
[1778301520441,46.3,80439.15,0.0,-0.0006,0.0,0.09475]
[1778301525476,46.3,80439.19,0.0,-0.0006,0.0,0.09475]
[1778301530513,46.3,80437.8,0.0,-0.0006,0.0,0.09495]
[1778301535546,46.3,80434.88,0.0,-0.00061,0.0,0.09538]
[1778301540581,46.3,80434.78,0.0,-0.00061,0.0,0.09539]
[1778301545619,46.3,80438.35,0.0,-0.0006,0.0,0.09487]
[1778301551661,46.3,80438.37,0.0,-0.0006,0.0,0.09487]
[1778301557705,46.3,80438.68,0.0,-0.0006,0.0,0.09482]
[1778301562738,46.3,80438.6,0.0,-0.0006,0.0,0.09483]
[1778301567774,46.3,80439.2,0.0,-0.0006,0.0,0.09475]
[1778301572808,46.3,80439.5,0.0,-0.0006,0.0,0.09437]
[1778301580660,46.3,80439.87,0.0,-0.0006,0.0,0.09432]
[1778301585899,46.3,80438.85,0.0,-0.0006,0.0,0.09447]
[1778301590934,46.3,80440.88,0.0,-0.0006,0.0,0.09417]
[1778301598990,46.3,80438.88,0.0,-0.0006,0.0,0.09446]
[1778301609060,46.3,80440.01,0.0,-0.0006,0.0,0.0943]
[1778301618124,46.3,80439.91,0.0,-0.0006,0.0,0.09431]
[1778301623158,46.3,80439.77,0.0,-0.0006,0.0,0.09433]
[1778301631017,46.3,80439.9,0.0,-0.0006,0.0,0.09399]
[1778301636246,46.3,80439.89,0.0,-0.0006,0.0,0.09399]
[1778301643298,46.3,80439.66,0.0,-0.0006,0.0,0.09402]
[1778301648334,46.3,80439.81,0.0,-0.0006,0.0,0.094]
[1778301653370,46.3,80438.06,0.0,-0.0006,0.0,0.09425]
[1778301658404,46.3,80426.53,0.0,-0.00061,0.0,0.09595]
[1778301663438,46.3,80421.55,0.0,-0.00062,0.0,0.09669]
[1778301668474,46.3,80421.08,0.0,-0.00062,0.0,0.09676]
[1778301673508,46.3,80435.82,0.0,-0.0006,0.0,0.09458]
[1778301678542,46.3,80437.4,0.0,-0.0006,0.0,0.09435]
[1778301683580,46.3,80432.46,0.0,-0.0006,0.0,0.09507]
[1778301688612,46.3,80431.54,0.0,-0.0006,0.0,0.09521]
[1778301693648,46.3,80431.24,0.0,-0.0006,0.0,0.09492]
[1778301698683,46.3,80431.14,0.0,-0.0006,0.0,0.09494]
[1778301703720,46.3,80421.15,0.0,-0.00061,0.0,0.09641]
[1778301708753,46.3,80420.8,0.0,-0.00061,0.0,0.09646]
[1778301713796,46.3,80419.97,0.0,-0.00061,0.0,0.09659]
[1778301718825,46.3,80422.03,0.0,-0.00061,0.0,0.09628]
[1778301725874,46.3,80423.32,0.0,-0.00061,0.0,0.09609]
[1778301730915,46.3,80425.1,0.0,-0.00061,0.0,0.09583]
[1778301735946,46.3,80429.08,0.0,-0.00061,0.0,0.09524]
[1778301740985,46.3,80430.4,0.0,-0.0006,0.0,0.09505]
[1778301746017,46.3,80430.29,0.0,-0.0006,0.0,0.09506]
[1778301751053,46.3,80429.66,0.0,-0.0006,0.0,0.09482]
[1778301757094,46.3,80428.35,0.0,-0.0006,0.0,0.09502]
[1778301762130,46.3,80427.82,0.0,-0.0006,0.0,0.09509]
[1778301767165,46.3,80427.66,0.0,-0.0006,0.0,0.09512]
[1778301772200,46.3,80427.56,0.0,-0.0006,0.0,0.09513]
[1778301777235,46.3,80426.33,0.0,-0.00061,0.0,0.09531]
[1778301782269,46.3,80420.24,0.0,-0.00061,0.0,0.09621]
[1778301787305,46.3,80420.27,0.0,-0.00061,0.0,0.09621]
[1778301792339,46.3,80420.23,0.0,-0.00061,0.0,0.09621]
[1778301797374,46.3,80423.06,0.0,-0.00061,0.0,0.0958]
[1778301802410,46.3,80421.63,0.0,-0.00061,0.0,0.09601]
[1778301807444,46.3,80422.31,0.0,-0.00061,0.0,0.09591]
[1778301812479,46.3,80422.99,0.0,-0.00061,0.0,0.09547]
[1778301817514,46.3,80418.51,0.0,-0.00061,0.0,0.09614]
[1778301822551,46.3,80413.74,0.0,-0.00062,0.0,0.09685]
[1778301827584,46.3,80413.22,0.0,-0.00062,0.0,0.09692]
[1778301832621,46.3,80403.56,0.0,-0.00063,0.0,0.09838]
[1778301837656,46.3,80404.38,0.0,-0.00063,0.0,0.09825]
[1778301842692,46.3,80405.06,0.0,-0.00063,0.0,0.09815]
[1778301850748,46.3,80404.67,0.0,-0.00063,0.0,0.09821]
[1778301855782,46.3,80415.12,0.0,-0.00062,0.0,0.09664]
[1778301860817,46.3,80413.07,0.0,-0.00062,0.0,0.09695]
[1778301868872,46.3,80406.88,0.0,-0.00062,0.0,0.09788]
[1778301873908,46.3,80404.94,0.0,-0.00062,0.0,0.09783]
[1778301878943,46.3,80404.74,0.0,-0.00062,0.0,0.09786]
[1778301888009,46.3,80397.73,0.0,-0.00063,0.0,0.09892]
[1778301893044,46.3,80398.58,0.0,-0.00063,0.0,0.09879]
[1778301902109,46.3,80399.59,0.0,-0.00063,0.0,0.09864]
[1778301907142,46.3,80407.05,0.0,-0.00062,0.0,0.09751]
[1778301912177,46.3,80403.01,0.0,-0.00063,0.0,0.09812]
[1778301917214,46.3,80403.54,0.0,-0.00063,0.0,0.09804]
[1778301923255,46.3,80415.71,0.0,-0.00061,0.0,0.09622]
[1778301928290,46.3,80416.77,0.0,-0.00061,0.0,0.09606]
[1778301933325,46.3,80418.6,0.0,-0.00061,0.0,0.09546]
[1778301938360,46.3,80427.21,0.0,-0.0006,0.0,0.09419]
[1778301943395,46.3,80424.95,0.0,-0.0006,0.0,0.09452]
[1778301948434,46.3,80426.88,0.0,-0.0006,0.0,0.09424]
[1778301953472,46.3,80433.77,0.0,-0.00059,0.0,0.09324]
[1778301959516,46.3,80428.36,0.0,-0.0006,0.0,0.09403]
[1778301964551,46.3,80440.84,0.0,-0.00059,0.0,0.09223]
[1778301969589,46.3,80440.47,0.0,-0.00059,0.0,0.09228]
[1778301978652,46.3,80439.71,0.0,-0.00059,0.0,0.09239]
[1778301986708,46.3,80439.45,0.0,-0.00059,0.0,0.09242]
[1778301993557,46.3,80439.42,0.0,-0.00058,0.0,0.0921]
[1778301998800,46.3,80438.59,0.0,-0.00059,0.0,0.09222]
[1778302003836,46.3,80437.57,0.0,-0.00059,0.0,0.09237]
[1778302008869,46.3,80436.47,0.0,-0.00059,0.0,0.09253]
[1778302013903,46.3,80437.01,0.0,-0.00059,0.0,0.09245]
[1778302021961,46.3,80436.71,0.0,-0.00059,0.0,0.09249]
[1778302026995,46.3,80427.74,0.0,-0.0006,0.0,0.09379]
[1778302032031,46.3,80423.15,0.0,-0.0006,0.0,0.09446]
[1778302037065,46.3,80423.91,0.0,-0.0006,0.0,0.09435]
[1778302042101,46.3,80426.43,0.0,-0.0006,0.0,0.09398]
[1778302047139,46.3,80433.84,0.0,-0.00059,0.0,0.09291]
[1778302052180,46.3,80438.08,0.0,-0.00058,0.0,0.09197]
[1778302058221,46.3,80437.27,0.0,-0.00058,0.0,0.09209]
[1778302064268,46.3,80435.81,0.0,-0.00059,0.0,0.0923]
[1778302069299,46.3,80435.4,0.0,-0.00059,0.0,0.09236]
[1778302074335,46.3,80434.55,0.0,-0.00059,0.0,0.09248]
[1778302079369,46.3,80434.02,0.0,-0.00059,0.0,0.09255]
[1778302084406,46.3,80425.77,0.0,-0.0006,0.0,0.09375]
[1778302089439,46.3,80435.43,0.0,-0.00059,0.0,0.09235]
[1778302094473,46.3,80436.16,0.0,-0.00059,0.0,0.09225]
[1778302099508,46.3,80442.81,0.0,-0.00058,0.0,0.0913]
[1778302104544,46.3,80443.93,0.0,-0.00058,0.0,0.09114]
[1778302109579,46.3,80443.07,0.0,-0.00058,0.0,0.09126]
[1778302120654,46.3,80443.94,0.0,-0.00058,0.0,0.09082]
[1778302125692,46.3,80445.35,0.0,-0.00057,0.0,0.09062]
[1778302130728,46.3,80451.27,0.0,-0.00057,0.0,0.08979]
[1778302135762,46.3,80452.2,0.0,-0.00057,0.0,0.08966]
[1778302141805,46.3,80450.49,0.0,-0.00057,0.0,0.0899]
[1778302146839,46.3,80439.78,0.0,-0.00058,0.0,0.09141]
[1778302152881,46.3,80440.23,0.0,-0.00058,0.0,0.09135]
[1778302157916,46.3,80441.92,0.0,-0.00058,0.0,0.09111]
[1778302162952,46.3,80444.57,0.0,-0.00058,0.0,0.09073]
[1778302167986,46.3,80445.67,0.0,-0.00057,0.0,0.09058]
[1778302173023,46.3,80444.22,0.0,-0.00057,0.0,0.09046]
[1778302178062,46.3,80436.23,0.0,-0.00058,0.0,0.09159]
[1778302183094,46.3,80436.92,0.0,-0.00058,0.0,0.09149]
[1778302188128,46.3,80438.09,0.0,-0.00058,0.0,0.09133]
[1778302193163,46.3,80436.49,0.0,-0.00058,0.0,0.09156]
[1778302202226,46.3,80437.39,0.0,-0.00058,0.0,0.09143]
[1778302207261,46.3,80438.41,0.0,-0.00058,0.0,0.09128]
[1778302212297,46.3,80448.13,0.0,-0.00057,0.0,0.08991]
[1778302217332,46.3,80448.97,0.0,-0.00057,0.0,0.0898]
[1778302222367,46.3,80448.03,0.0,-0.00057,0.0,0.08993]
[1778302227402,46.3,80447.72,0.0,-0.00057,0.0,0.08997]
[1778302233446,46.3,80446.88,0.0,-0.00057,0.0,0.08977]
[1778302238479,46.3,80446.31,0.0,-0.00057,0.0,0.08985]
[1778302243515,46.3,80445.37,0.0,-0.00057,0.0,0.08998]
[1778302248549,46.3,80444.23,0.0,-0.00057,0.0,0.09014]
[1778302253584,46.3,80442.95,0.0,-0.00057,0.0,0.09032]
[1778302258621,46.3,80443.99,0.0,-0.00057,0.0,0.09018]
[1778302263654,46.3,80453.4,0.0,-0.00056,0.0,0.08886]
[1778302268691,46.3,80455.71,0.0,-0.00056,0.0,0.08854]
[1778302274730,46.3,80457.69,0.0,-0.00056,0.0,0.08827]
[1778302279767,46.3,80457.18,0.0,-0.00056,0.0,0.08834]
[1778302285809,46.3,80456.35,0.0,-0.00056,0.0,0.08846]
[1778302290844,46.3,80455.94,0.0,-0.00056,0.0,0.08851]
[1778302295880,46.3,80455.06,0.0,-0.00056,0.0,0.08832]
[1778302297893,46.3,80434.47,0.0,-0.00058,0.0,0.0912]
[1778302302928,46.3,80433.76,0.0,-0.00058,0.0,0.0913]
[1778302307963,46.3,80439.7,0.0,-0.00057,0.0,0.09046]
[1778302312998,46.3,80440.14,0.0,-0.00057,0.0,0.0904]
[1778302320054,46.3,80441.87,0.0,-0.00057,0.0,0.09015]
[1778302325083,46.3,80441.36,0.0,-0.00057,0.0,0.09023]
[1778302330118,46.3,80441.15,0.0,-0.00057,0.0,0.09026]
[1778302335963,46.3,80440.9,0.0,-0.00057,0.0,0.09029]
[1778302344216,46.3,80440.89,0.0,-0.00057,0.0,0.09029]
[1778302349251,46.3,80434.67,0.0,-0.00058,0.0,0.09117]
[1778302354286,46.3,80432.8,0.0,-0.00058,0.0,0.09111]
[1778302361336,46.3,80430.71,0.0,-0.00058,0.0,0.09141]
[1778302367379,46.3,80433.34,0.0,-0.00058,0.0,0.09104]
[1778302372413,46.3,80429.98,0.0,-0.00058,0.0,0.09151]
[1778302377450,46.3,80430.2,0.0,-0.00058,0.0,0.09148]
[1778302382486,46.3,80424.86,0.0,-0.00059,0.0,0.09225]
[1778302387521,46.3,80415.51,0.0,-0.0006,0.0,0.0936]
[1778302392557,46.3,80416.8,0.0,-0.0006,0.0,0.09341]
[1778302401620,46.3,80417.13,0.0,-0.00059,0.0,0.09336]
[1778302406656,46.3,80416.37,0.0,-0.0006,0.0,0.09347]
[1778302413704,46.3,80416.75,0.0,-0.00059,0.0,0.09309]
[1778302422766,46.3,80417.3,0.0,-0.00059,0.0,0.09301]
[1778302427802,46.3,80419.43,0.0,-0.00059,0.0,0.0927]
[1778302432836,46.3,80416.14,0.0,-0.00059,0.0,0.09318]
[1778302437871,46.3,80415.03,0.0,-0.00059,0.0,0.09334]
[1778302442906,46.3,80408.35,0.0,-0.0006,0.0,0.09431]
[1778302445927,46.3,80392.68,0.0,-0.00062,0.0,0.09663]
[1778302450963,46.3,80384.99,0.0,-0.00063,0.0,0.09778]
[1778302455998,46.3,80385.35,0.0,-0.00063,0.0,0.09773]
[1778302460031,46.3,80369.72,0.0,-0.00064,0.0,0.10012]
[1778302465059,46.3,80371.2,0.0,-0.00064,0.0,0.09989]
[1778302470098,46.3,80371.37,0.0,-0.00064,0.0,0.09986]
[1778302475133,46.3,80368.63,0.0,-0.00064,0.0,0.09994]
[1778302480169,46.3,80367.46,0.0,-0.00064,0.0,0.10012]
[1778302485203,46.3,80366.27,0.0,-0.00064,0.0,0.1003]
[1778302490242,46.3,80365.02,0.0,-0.00065,0.0,0.1005]
[1778302497090,46.3,80364.46,0.0,-0.00065,0.0,0.10059]
[1778302503333,46.3,80365.26,0.0,-0.00064,0.0,0.10046]
[1778302508370,46.3,80372.59,0.0,-0.00064,0.0,0.09933]
[1778302514410,46.3,80374.03,0.0,-0.00064,0.0,0.09911]
[1778302519444,46.3,80378.4,0.0,-0.00063,0.0,0.09844]
[1778302524481,46.3,80379.81,0.0,-0.00063,0.0,0.09823]
[1778302529517,46.3,80388.6,0.0,-0.00062,0.0,0.0969]
[1778302534550,46.3,80389.24,0.0,-0.00062,0.0,0.09647]
[1778302541599,46.3,80390.6,0.0,-0.00062,0.0,0.09626]
[1778302546634,46.3,80403.26,0.0,-0.0006,0.0,0.09439]
[1778302551668,46.3,80408.69,0.0,-0.0006,0.0,0.0936]
[1778302557510,46.3,80402.34,0.0,-0.0006,0.0,0.09453]
[1778302562746,46.3,80400.45,0.0,-0.00061,0.0,0.09481]
[1778302567781,46.3,80398.51,0.0,-0.00061,0.0,0.09509]
[1778302575838,46.3,80399.64,0.0,-0.00061,0.0,0.09492]
[1778302580873,46.3,80399.84,0.0,-0.00061,0.0,0.0949]
[1778302585908,46.3,80399.63,0.0,-0.00061,0.0,0.09493]
[1778302592959,46.3,80400.0,0.0,-0.0006,0.0,0.09454]
[1778302597994,46.3,80399.84,0.0,-0.0006,0.0,0.09456]
[1778302604035,46.3,80399.76,0.0,-0.0006,0.0,0.09457]
[1778302608063,46.3,80386.95,0.0,-0.00062,0.0,0.09647]
[1778302615114,46.3,80385.79,0.0,-0.00062,0.0,0.09665]
[1778302620149,46.3,80385.78,0.0,-0.00062,0.0,0.09665]
[1778302625184,46.3,80387.59,0.0,-0.00062,0.0,0.09638]
[1778302627198,46.3,80373.77,0.0,-0.00063,0.0,0.09846]
[1778302632233,46.3,80372.82,0.0,-0.00063,0.0,0.09861]
[1778302637268,46.3,80370.65,0.0,-0.00063,0.0,0.09894]
[1778302642303,46.3,80376.72,0.0,-0.00063,0.0,0.09801]
[1778302647338,46.3,80380.49,0.0,-0.00062,0.0,0.09744]
[1778302656402,46.3,80379.88,0.0,-0.00062,0.0,0.09719]
[1778302661436,46.3,80388.65,0.0,-0.00061,0.0,0.09588]
[1778302666471,46.3,80393.17,0.0,-0.00061,0.0,0.09521]
[1778302671506,46.3,80391.93,0.0,-0.00061,0.0,0.0954]
[1778302678362,46.3,80389.54,0.0,-0.00061,0.0,0.09575]
[1778302683591,46.3,80385.39,0.0,-0.00062,0.0,0.09637]
[1778302688626,46.3,80380.15,0.0,-0.00062,0.0,0.09715]
[1778302695679,46.3,80388.62,0.0,-0.00061,0.0,0.09589]
[1778302700713,46.3,80384.58,0.0,-0.00062,0.0,0.09649]
[1778302705747,46.3,80378.72,0.0,-0.00062,0.0,0.09737]
[1778302712796,46.3,80378.24,0.0,-0.00062,0.0,0.0971]
[1778302717831,46.3,80378.92,0.0,-0.00062,0.0,0.097]
[1778302722865,46.3,80375.61,0.0,-0.00062,0.0,0.0975]
[1778302727902,46.3,80368.53,0.0,-0.00063,0.0,0.09857]
[1778302732937,46.3,80363.26,0.0,-0.00064,0.0,0.09938]
[1778302737978,46.3,80361.57,0.0,-0.00064,0.0,0.09964]
[1778302743012,46.3,80371.46,0.0,-0.00063,0.0,0.09813]
[1778302749054,46.3,80370.91,0.0,-0.00063,0.0,0.09821]
[1778302755096,46.3,80377.91,0.0,-0.00062,0.0,0.09715]
[1778302761138,46.3,80379.03,0.0,-0.00062,0.0,0.09698]
[1778302769017,46.3,80383.34,0.0,-0.00062,0.0,0.09634]
[1778302774236,46.3,80378.56,0.0,-0.00062,0.0,0.09671]
[1778302779270,46.3,80378.84,0.0,-0.00062,0.0,0.09667]
[1778302784306,46.3,80376.26,0.0,-0.00062,0.0,0.09706]
[1778302790348,46.3,80379.5,0.0,-0.00062,0.0,0.09657]
[1778302795383,46.3,80377.81,0.0,-0.00062,0.0,0.09683]
[1778302801425,46.3,80378.28,0.0,-0.00062,0.0,0.09676]
[1778302806460,46.3,80379.51,0.0,-0.00062,0.0,0.09657]
[1778302811500,46.3,80378.13,0.0,-0.00062,0.0,0.09678]
[1778302816531,46.3,80370.65,0.0,-0.00063,0.0,0.09791]
[1778302822574,46.3,80367.39,0.0,-0.00063,0.0,0.0984]
[1778302827615,46.3,80363.86,0.0,-0.00064,0.0,0.09894]
[1778302832643,46.3,80357.49,0.0,-0.00064,0.0,0.09957]
[1778302837681,46.3,80355.71,0.0,-0.00064,0.0,0.09985]
[1778302842716,46.3,80360.17,0.0,-0.00064,0.0,0.09916]
[1778302847751,46.3,80357.02,0.0,-0.00064,0.0,0.09965]
[1778302852788,46.3,80357.23,0.0,-0.00064,0.0,0.09961]
[1778302857821,46.3,80354.26,0.0,-0.00064,0.0,0.10007]
[1778302862857,46.3,80352.86,0.0,-0.00064,0.0,0.10029]
[1778302867892,46.3,80357.68,0.0,-0.00064,0.0,0.09955]
[1778302872926,46.3,80351.8,0.0,-0.00065,0.0,0.10046]
[1778302878968,46.3,80353.33,0.0,-0.00064,0.0,0.10022]
[1778302884003,46.3,80349.41,0.0,-0.00065,0.0,0.10083]
[1778302890045,46.3,80349.93,0.0,-0.00065,0.0,0.10075]
[1778302895080,46.3,80350.02,0.0,-0.00065,0.0,0.10038]
[1778302901122,46.3,80348.98,0.0,-0.00065,0.0,0.10054]
[1778302906157,46.3,80344.35,0.0,-0.00065,0.0,0.10127]
[1778302908171,46.3,80361.78,0.0,-0.00063,0.0,0.09857]
[1778302913208,46.3,80368.88,0.0,-0.00063,0.0,0.09749]
[1778302918242,46.3,80360.65,0.0,-0.00063,0.0,0.09874]
[1778302923279,46.3,80357.74,0.0,-0.00064,0.0,0.09919]
[1778302928314,46.3,80356.07,0.0,-0.00064,0.0,0.09945]
[1778302933349,46.3,80350.1,0.0,-0.00065,0.0,0.10037]
[1778302938384,46.3,80343.95,0.0,-0.00065,0.0,0.10133]
[1778302944426,46.3,80346.34,0.0,-0.00065,0.0,0.10095]
[1778302949461,46.3,80346.23,0.0,-0.00065,0.0,0.10097]
[1778302954496,46.3,80342.31,0.0,-0.00065,0.0,0.10123]
[1778302960368,46.3,80339.67,0.0,-0.00066,0.0,0.10165]
[1778302965575,46.3,80338.59,0.0,-0.00066,0.0,0.10182]
[1778302972623,46.3,80339.15,0.0,-0.00066,0.0,0.10173]
[1778302977659,46.3,80340.11,0.0,-0.00065,0.0,0.10158]
[1778302989743,46.3,80341.67,0.0,-0.00065,0.0,0.10133]
[1778302997799,46.3,80343.77,0.0,-0.00065,0.0,0.101]
[1778303002834,46.3,80343.51,0.0,-0.00065,0.0,0.10104]
[1778303007871,46.3,80343.32,0.0,-0.00065,0.0,0.10107]
[1778303014919,46.3,80343.04,0.0,-0.00065,0.0,0.10077]
[1778303020793,46.3,80343.07,0.0,-0.00065,0.0,0.10076]
[1778303028013,46.3,80341.59,0.0,-0.00065,0.0,0.10099]
[1778303033048,46.3,80346.67,0.0,-0.00065,0.0,0.1002]
[1778303038083,46.3,80347.0,0.0,-0.00064,0.0,0.10015]
[1778303043118,46.3,80353.2,0.0,-0.00064,0.0,0.09919]
[1778303049160,46.3,80353.88,0.0,-0.00064,0.0,0.09909]
[1778303054196,46.3,80345.76,0.0,-0.00065,0.0,0.10034]
[1778303059231,46.3,80346.66,0.0,-0.00065,0.0,0.1002]
[1778303064266,46.3,80347.21,0.0,-0.00064,0.0,0.10012]
[1778303071146,46.3,80347.28,0.0,-0.00064,0.0,0.09976]
[1778303076347,46.3,80347.93,0.0,-0.00064,0.0,0.09966]
[1778303089439,46.3,80346.93,0.0,-0.00064,0.0,0.09981]
[1778303094477,46.3,80347.98,0.0,-0.00064,0.0,0.09965]
[1778303099512,46.3,80347.17,0.0,-0.00064,0.0,0.09978]
[1778303107569,46.3,80347.31,0.0,-0.00064,0.0,0.09975]
[1778303119653,46.3,80347.51,0.0,-0.00064,0.0,0.09972]
[1778303124689,46.3,80348.32,0.0,-0.00064,0.0,0.0996]
[1778303130730,46.3,80346.05,0.0,-0.00064,0.0,0.09995]
[1778303136772,46.3,80346.45,0.0,-0.00064,0.0,0.09954]
[1778303141807,46.3,80346.95,0.0,-0.00064,0.0,0.09946]
[1778303151712,46.3,80346.61,0.0,-0.00064,0.0,0.09951]
[1778303160940,46.3,80346.7,0.0,-0.00064,0.0,0.0995]
[1778303167990,46.3,80346.99,0.0,-0.00064,0.0,0.09946]
[1778303173030,46.3,80356.55,0.0,-0.00063,0.0,0.09799]
[1778303178067,46.3,80356.11,0.0,-0.00063,0.0,0.09806]
[1778303183100,46.3,80347.9,0.0,-0.00064,0.0,0.09932]
[1778303188135,46.3,80347.66,0.0,-0.00064,0.0,0.09935]
[1778303195186,46.3,80347.32,0.0,-0.00064,0.0,0.09906]
[1778303200220,46.3,80346.83,0.0,-0.00064,0.0,0.09913]
[1778303208276,46.3,80346.77,0.0,-0.00064,0.0,0.09914]
[1778303218346,46.3,80346.57,0.0,-0.00064,0.0,0.09917]
[1778303224388,46.3,80346.78,0.0,-0.00064,0.0,0.09914]
[1778303229423,46.3,80346.54,0.0,-0.00064,0.0,0.09918]
[1778303234458,46.3,80344.05,0.0,-0.00064,0.0,0.09956]
[1778303239496,46.3,80344.43,0.0,-0.00064,0.0,0.0995]
[1778303245535,46.3,80343.11,0.0,-0.00064,0.0,0.09971]
[1778303250570,46.3,80343.53,0.0,-0.00064,0.0,0.09964]
[1778303255606,46.3,80343.94,0.0,-0.00064,0.0,0.09923]
[1778303260640,46.3,80344.66,0.0,-0.00064,0.0,0.09912]
[1778303271717,46.3,80345.5,0.0,-0.00064,0.0,0.09899]
[1778303276753,46.3,80346.16,0.0,-0.00064,0.0,0.09889]
[1778303282630,46.3,80346.32,0.0,-0.00064,0.0,0.09886]
[1778303287829,46.3,80345.98,0.0,-0.00064,0.0,0.09892]
[1778303293871,46.3,80348.97,0.0,-0.00063,0.0,0.09846]
[1778303299913,46.3,80348.6,0.0,-0.00063,0.0,0.09852]
[1778303305954,46.3,80345.01,0.0,-0.00064,0.0,0.09907]
[1778303310990,46.3,80345.67,0.0,-0.00064,0.0,0.09896]
[1778303316028,46.3,80345.98,0.0,-0.00063,0.0,0.09857]
[1778303321061,46.3,80346.05,0.0,-0.00063,0.0,0.09856]
[1778303326096,46.3,80346.1,0.0,-0.00063,0.0,0.09855]
[1778303331133,46.3,80346.11,0.0,-0.00063,0.0,0.09855]
[1778303336175,46.3,80345.37,0.0,-0.00064,0.0,0.09866]
[1778303343052,46.3,80337.49,0.0,-0.00064,0.0,0.09988]
[1778303348252,46.3,80337.57,0.0,-0.00064,0.0,0.09987]
[1778303356308,46.3,80336.44,0.0,-0.00065,0.0,0.10004]
[1778303361343,46.3,80340.0,0.0,-0.00064,0.0,0.09949]
[1778303366377,46.3,80339.94,0.0,-0.00064,0.0,0.0995]
[1778303372420,46.3,80339.61,0.0,-0.00064,0.0,0.0992]
[1778303383333,46.3,80339.83,0.0,-0.00064,0.0,0.09917]
[1778303388534,46.3,80351.72,0.0,-0.00063,0.0,0.09735]
[1778303393566,46.3,80354.01,0.0,-0.00062,0.0,0.09701]
[1778303398602,46.3,80359.33,0.0,-0.00062,0.0,0.09621]
[1778303403645,46.3,80364.34,0.0,-0.00061,0.0,0.09546]
[1778303408681,46.3,80365.44,0.0,-0.00061,0.0,0.0953]
[1778303413715,46.3,80371.04,0.0,-0.00061,0.0,0.09447]
[1778303419766,46.3,80372.65,0.0,-0.0006,0.0,0.09423]
[1778303424801,46.3,80380.75,0.0,-0.0006,0.0,0.09305]
[1778303429836,46.3,80383.44,0.0,-0.00059,0.0,0.09266]
[1778303435878,46.3,80385.72,0.0,-0.00059,0.0,0.092]
[1778303440913,46.3,80385.83,0.0,-0.00059,0.0,0.09199]
[1778303446955,46.3,80385.91,0.0,-0.00059,0.0,0.09197]
[1778303451989,46.3,80390.1,0.0,-0.00058,0.0,0.09137]
[1778303457026,46.3,80397.79,0.0,-0.00058,0.0,0.09028]
[1778303462063,46.3,80397.3,0.0,-0.00058,0.0,0.09035]
[1778303467097,46.3,80397.52,0.0,-0.00058,0.0,0.09032]
[1778303472132,46.3,80395.45,0.0,-0.00058,0.0,0.09061]
[1778303477167,46.3,80396.2,0.0,-0.00058,0.0,0.09051]
[1778303482202,46.3,80396.14,0.0,-0.00058,0.0,0.09051]
[1778303487238,46.3,80394.52,0.0,-0.00058,0.0,0.09074]
[1778303494132,46.3,80394.27,0.0,-0.00058,0.0,0.09046]
[1778303499322,46.3,80395.14,0.0,-0.00058,0.0,0.09033]
[1778303504357,46.3,80393.56,0.0,-0.00058,0.0,0.09056]
[1778303509392,46.3,80393.51,0.0,-0.00058,0.0,0.09056]
[1778303514427,46.3,80393.78,0.0,-0.00058,0.0,0.09053]
[1778303520469,46.3,80396.13,0.0,-0.00058,0.0,0.09019]
[1778303525504,46.3,80395.4,0.0,-0.00058,0.0,0.0903]
[1778303530539,46.3,80393.54,0.0,-0.00058,0.0,0.09056]
[1778303535576,46.3,80394.18,0.0,-0.00058,0.0,0.09047]
[1778303541622,46.3,80394.3,0.0,-0.00058,0.0,0.09045]
[1778303549678,46.3,80394.47,0.0,-0.00058,0.0,0.09043]
[1778303554713,46.3,80391.15,0.0,-0.00058,0.0,0.09058]
[1778303560755,46.3,80391.44,0.0,-0.00058,0.0,0.09053]
[1778303564630,46.3,80391.71,0.0,-0.00058,0.0,0.0905]
[1778303564783,46.3,80391.68,0.0,-0.00058,0.0,0.0905]
[1778303569819,46.3,80387.86,0.0,-0.00058,0.0,0.09104]
[1778303574854,46.3,80386.79,0.0,-0.00058,0.0,0.0912]
[1778303580898,46.3,80382.0,0.0,-0.00059,0.0,0.09188]
[1778303585931,46.3,80377.0,0.0,-0.00059,0.0,0.0926]
[1778303594998,46.3,80376.5,0.0,-0.00059,0.0,0.09268]
[1778303598652,46.3,80377.04,0.0,-0.00059,0.0,0.0926]
[1778303599023,46.3,80379.44,0.0,-0.00059,0.0,0.09225]
[1778303604058,46.3,80377.13,0.0,-0.00059,0.0,0.09258]
[1778303609093,46.3,80371.32,0.0,-0.0006,0.0,0.09343]
[1778303614129,46.3,80371.16,0.0,-0.0006,0.0,0.09312]
[1778303620170,46.3,80371.21,0.0,-0.0006,0.0,0.09311]
[1778303627220,46.3,80370.72,0.0,-0.0006,0.0,0.09318]
[1778303632254,46.3,80368.19,0.0,-0.0006,0.0,0.09355]
[1778303639303,46.3,80366.31,0.0,-0.0006,0.0,0.09383]
[1778303645191,46.3,80365.51,0.0,-0.0006,0.0,0.09395]
[1778303650380,46.3,80366.99,0.0,-0.0006,0.0,0.09373]
[1778303655414,46.3,80366.9,0.0,-0.0006,0.0,0.09374]
[1778303660450,46.3,80367.06,0.0,-0.0006,0.0,0.09372]
[1778303666500,46.3,80365.08,0.0,-0.0006,0.0,0.09401]
[1778303673541,46.3,80366.32,0.0,-0.0006,0.0,0.09349]
[1778303682604,46.3,80367.37,0.0,-0.0006,0.0,0.09334]
[1778303687639,46.3,80369.67,0.0,-0.0006,0.0,0.09301]
[1778303695542,46.3,80366.66,0.0,-0.0006,0.0,0.09345]
[1778303700730,46.3,80365.73,0.0,-0.0006,0.0,0.09358]
[1778303705766,46.3,80365.07,0.0,-0.0006,0.0,0.09368]
[1778303711808,46.3,80367.79,0.0,-0.0006,0.0,0.09328]
[1778303716847,46.3,80368.01,0.0,-0.0006,0.0,0.09325]
[1778303723895,46.3,80366.19,0.0,-0.0006,0.0,0.09351]
[1778303728929,46.3,80366.45,0.0,-0.0006,0.0,0.09348]
[1778303735823,46.3,80366.71,0.0,-0.0006,0.0,0.09311]
[1778303745042,46.3,80366.97,0.0,-0.0006,0.0,0.09307]
[1778303750079,46.3,80362.35,0.0,-0.0006,0.0,0.09374]
[1778303756121,46.3,80360.52,0.0,-0.0006,0.0,0.09401]
[1778303762166,46.3,80361.66,0.0,-0.0006,0.0,0.09384]
[1778303768208,46.3,80359.76,0.0,-0.00061,0.0,0.09412]
[1778303775256,46.3,80358.56,0.0,-0.00061,0.0,0.0943]
[1778303780294,46.3,80356.59,0.0,-0.00061,0.0,0.09459]
[1778303785326,46.3,80356.37,0.0,-0.00061,0.0,0.09462]
[1778303790362,46.3,80359.27,0.0,-0.00061,0.0,0.0942]
[1778303796248,46.3,80357.68,0.0,-0.00061,0.0,0.09409]
[1778303806474,46.3,80356.38,0.0,-0.00061,0.0,0.09429]
[1778303811509,46.3,80354.13,0.0,-0.00061,0.0,0.09462]
[1778303819565,46.3,80352.71,0.0,-0.00061,0.0,0.09483]
[1778303824600,46.3,80351.49,0.0,-0.00061,0.0,0.09501]
[1778303829635,46.3,80361.86,0.0,-0.0006,0.0,0.09348]
[1778303835678,46.3,80364.71,0.0,-0.0006,0.0,0.09307]
[1778303841719,46.3,80366.45,0.0,-0.0006,0.0,0.09281]
[1778303848768,46.3,80368.11,0.0,-0.00059,0.0,0.09257]
[1778303854810,46.3,80370.04,0.0,-0.00059,0.0,0.09196]
[1778303859845,46.3,80372.18,0.0,-0.00059,0.0,0.09166]
[1778303866738,46.3,80374.41,0.0,-0.00059,0.0,0.09134]
[1778303876808,46.3,80375.45,0.0,-0.00059,0.0,0.09119]
[1778303883006,46.3,80375.92,0.0,-0.00058,0.0,0.09112]
[1778303890064,46.3,80376.68,0.0,-0.00058,0.0,0.09101]
[1778303896108,46.3,80384.94,0.0,-0.00058,0.0,0.08984]
[1778303901143,46.3,80386.18,0.0,-0.00057,0.0,0.08967]
[1778303906181,46.3,80388.49,0.0,-0.00057,0.0,0.08934]
[1778303911217,46.3,80390.33,0.0,-0.00057,0.0,0.08876]
[1778303916256,46.3,80404.72,0.0,-0.00055,0.0,0.08678]
[1778303921287,46.3,80407.39,0.0,-0.00055,0.0,0.08641]
[1778303926322,46.3,80406.98,0.0,-0.00055,0.0,0.08647]
[1778303931357,46.3,80409.2,0.0,-0.00055,0.0,0.08617]
[1778303937227,46.3,80410.39,0.0,-0.00055,0.0,0.08601]
[1778303942434,46.3,80411.45,0.0,-0.00055,0.0,0.08586]
[1778303948476,46.3,80413.47,0.0,-0.00055,0.0,0.08559]
[1778303957367,46.3,80413.41,0.0,-0.00055,0.0,0.0856]
[1778303962574,46.3,80413.05,0.0,-0.00055,0.0,0.08565]
[1778303967609,46.3,80413.7,0.0,-0.00055,0.0,0.08556]
[1778303973651,46.3,80413.7,0.0,-0.00054,0.0,0.08525]
[1778303978687,46.3,80414.45,0.0,-0.00054,0.0,0.08515]
[1778303984728,46.3,80415.0,0.0,-0.00054,0.0,0.08507]
[1778303989763,46.3,80414.84,0.0,-0.00054,0.0,0.0851]
[1778303997648,46.3,80414.4,0.0,-0.00054,0.0,0.08515]
[1778304002855,46.3,80414.68,0.0,-0.00054,0.0,0.08512]
[1778304007889,46.3,80417.44,0.0,-0.00054,0.0,0.08475]
[1778304012924,46.3,80417.44,0.0,-0.00054,0.0,0.08475]
[1778304018971,46.3,80415.79,0.0,-0.00054,0.0,0.08497]
[1778304024002,46.3,80418.72,0.0,-0.00054,0.0,0.08458]
[1778304026015,46.3,80419.0,0.0,-0.00054,0.0,0.08454]
[1778304029040,46.3,80419.58,0.0,-0.00054,0.0,0.08446]
[1778304037927,46.3,80422.88,0.0,-0.00053,0.0,0.08372]
[1778304043136,46.3,80424.17,0.0,-0.00053,0.0,0.08355]
[1778304048171,46.3,80433.18,0.0,-0.00052,0.0,0.08236]
[1778304053207,46.3,80443.11,0.0,-0.00052,0.0,0.08108]
[1778304058241,46.3,80442.64,0.0,-0.00052,0.0,0.08114]
[1778304063278,46.3,80442.15,0.0,-0.00052,0.0,0.0812]
[1778304068314,46.3,80429.04,0.0,-0.00053,0.0,0.08291]
[1778304073349,46.3,80430.92,0.0,-0.00053,0.0,0.08266]
[1778304078384,46.3,80426.59,0.0,-0.00053,0.0,0.08323]
[1778304083419,46.3,80417.22,0.0,-0.00054,0.0,0.08447]
[1778304088465,46.3,80417.75,0.0,-0.00054,0.0,0.0844]
[1778304093499,46.3,80418.71,0.0,-0.00054,0.0,0.08397]
[1778304098534,46.3,80419.43,0.0,-0.00053,0.0,0.08387]
[1778304104576,46.3,80420.63,0.0,-0.00053,0.0,0.08371]
[1778304110618,46.3,80420.57,0.0,-0.00053,0.0,0.08372]
[1778304118492,46.3,80420.93,0.0,-0.00053,0.0,0.08367]
[1778304124719,46.3,80421.31,0.0,-0.00053,0.0,0.08362]
[1778304132774,46.3,80422.25,0.0,-0.00053,0.0,0.0835]
[1778304137810,46.3,80422.72,0.0,-0.00053,0.0,0.08343]
[1778304146873,46.3,80422.81,0.0,-0.00053,0.0,0.08342]
[1778304152398,46.3,80422.22,0.0,-0.00053,0.0,0.0835]
[1778304152459,46.3,80422.1,0.0,-0.00053,0.0,0.08321]
[1778304158923,46.3,80421.56,0.0,-0.00053,0.0,0.08328]
[1778304158957,46.3,80421.39,0.0,-0.00053,0.0,0.08331]
[1778304167011,46.3,80421.11,0.0,-0.00053,0.0,0.08334]
[1778304174074,46.3,80420.76,0.0,-0.00053,0.0,0.08339]
[1778304180116,46.3,80420.51,0.0,-0.00053,0.0,0.08342]
[1778304185151,46.3,80420.3,0.0,-0.00053,0.0,0.08345]
[1778304190186,46.3,80419.08,0.0,-0.00053,0.0,0.08361]
[1778304195221,46.3,80419.9,0.0,-0.00053,0.0,0.0835]
[1778304202269,46.3,80419.15,0.0,-0.00053,0.0,0.0836]
[1778304207305,46.3,80419.0,0.0,-0.00053,0.0,0.08362]
[1778304219193,46.3,80418.57,0.0,-0.00053,0.0,0.08337]
[1778304226442,46.3,80418.23,0.0,-0.00053,0.0,0.08342]
[1778304233492,46.3,80418.3,0.0,-0.00053,0.0,0.08341]
[1778304238529,46.3,80419.32,0.0,-0.00053,0.0,0.08328]
[1778304243565,46.3,80423.99,0.0,-0.00053,0.0,0.08266]
[1778304248598,46.3,80426.86,0.0,-0.00052,0.0,0.08229]
[1778304253634,46.3,80429.14,0.0,-0.00052,0.0,0.08199]
[1778304258670,46.3,80428.95,0.0,-0.00052,0.0,0.08201]
[1778304264711,46.3,80420.18,0.0,-0.00053,0.0,0.08316]
[1778304269746,46.3,80428.7,0.0,-0.00052,0.0,0.08205]
[1778304275790,46.3,80428.12,0.0,-0.00052,0.0,0.08182]
[1778304281628,46.3,80427.58,0.0,-0.00052,0.0,0.08189]
[1778304286865,46.3,80426.44,0.0,-0.00052,0.0,0.08204]
[1778304293914,46.3,80425.55,0.0,-0.00052,0.0,0.08216]
[1778304298949,46.3,80424.74,0.0,-0.00052,0.0,0.08226]
[1778304306052,46.3,80425.21,0.0,-0.00052,0.0,0.0822]
[1778304308037,46.3,80447.59,0.0,-0.0005,0.0,0.07933]
[1778304313069,46.3,80437.7,0.0,-0.00051,0.0,0.08059]
[1778304318104,46.3,80427.43,0.0,-0.00052,0.0,0.08191]
[1778304323143,46.3,80428.48,0.0,-0.00052,0.0,0.08178]
[1778304329185,46.3,80429.62,0.0,-0.00052,0.0,0.08163]
[1778304334219,46.3,80430.28,0.0,-0.00052,0.0,0.08125]
[1778304339255,46.3,80422.96,0.0,-0.00052,0.0,0.08219]
[1778304345296,46.3,80420.41,0.0,-0.00053,0.0,0.08253]
[1778304352120,46.3,80421.32,0.0,-0.00053,0.0,0.08241]
[1778304359399,46.3,80422.6,0.0,-0.00052,0.0,0.08224]
[1778304364431,46.3,80421.1,0.0,-0.00053,0.0,0.08244]
[1778304369467,46.3,80420.3,0.0,-0.00053,0.0,0.08254]
[1778304375508,46.3,80418.68,0.0,-0.00053,0.0,0.08275]
[1778304380544,46.3,80418.58,0.0,-0.00053,0.0,0.08277]
[1778304385582,46.3,80409.44,0.0,-0.00054,0.0,0.08397]
[1778304393638,46.3,80409.33,0.0,-0.00053,0.0,0.08368]
[1778304398674,46.3,80408.78,0.0,-0.00054,0.0,0.08376]
[1778304403708,46.3,80407.86,0.0,-0.00054,0.0,0.08388]
[1778304409756,46.3,80407.01,0.0,-0.00054,0.0,0.08399]
[1778304414786,46.3,80406.64,0.0,-0.00054,0.0,0.08404]
[1778304419822,46.3,80405.5,0.0,-0.00054,0.0,0.08419]
[1778304425864,46.3,80393.13,0.0,-0.00055,0.0,0.08586]
[1778304430899,46.3,80391.45,0.0,-0.00055,0.0,0.08608]
[1778304435934,46.3,80390.57,0.0,-0.00055,0.0,0.0862]
[1778304440969,46.3,80395.03,0.0,-0.00055,0.0,0.0856]
[1778304446004,46.3,80393.49,0.0,-0.00055,0.0,0.08581]
[1778304453053,46.3,80395.39,0.0,-0.00055,0.0,0.08524]
[1778304458088,46.3,80395.09,0.0,-0.00055,0.0,0.08528]
[1778304464130,46.3,80394.37,0.0,-0.00055,0.0,0.08538]
[1778304473193,46.3,80394.21,0.0,-0.00055,0.0,0.0854]
[1778304478228,46.3,80394.15,0.0,-0.00055,0.0,0.08541]
[1778304483263,46.3,80394.18,0.0,-0.00055,0.0,0.0854]
[1778304488298,46.3,80393.86,0.0,-0.00055,0.0,0.08545]
[1778304498372,46.3,80394.39,0.0,-0.00055,0.0,0.08537]
[1778304503406,46.3,80394.42,0.0,-0.00055,0.0,0.08537]
[1778304509454,46.3,80394.26,0.0,-0.00055,0.0,0.08539]
[1778304514490,46.3,80396.15,0.0,-0.00054,0.0,0.08483]
[1778304524560,46.3,80401.98,0.0,-0.00054,0.0,0.08405]
[1778304531609,46.3,80399.92,0.0,-0.00054,0.0,0.08432]
[1778304536644,46.3,80399.61,0.0,-0.00054,0.0,0.08436]
[1778304541679,46.3,80398.97,0.0,-0.00054,0.0,0.08445]
[1778304546716,46.3,80399.71,0.0,-0.00054,0.0,0.08435]
[1778304549495,46.3,80412.44,0.0,-0.00053,0.0,0.08267]
[1778304556786,46.3,80414.57,0.0,-0.00053,0.0,0.08239]
[1778304564846,46.3,80414.67,0.0,-0.00053,0.0,0.08237]
[1778304570644,46.3,80411.87,0.0,-0.00053,0.0,0.08274]
[1778304575920,46.3,80412.84,0.0,-0.00053,0.0,0.08231]
[1778304580956,46.3,80414.72,0.0,-0.00052,0.0,0.08207]
[1778304583975,46.3,80427.95,0.0,-0.00051,0.0,0.08036]
[1778304590017,46.3,80424.43,0.0,-0.00052,0.0,0.08081]
[1778304595053,46.3,80425.67,0.0,-0.00051,0.0,0.08065]
[1778304600098,46.3,80425.71,0.0,-0.00051,0.0,0.08064]
[1778304605123,46.3,80415.27,0.0,-0.00052,0.0,0.08199]
[1778304610157,46.3,80413.32,0.0,-0.00053,0.0,0.08225]
[1778304616200,46.3,80416.23,0.0,-0.00052,0.0,0.08187]
[1778304621234,46.3,80427.78,0.0,-0.00051,0.0,0.08038]
[1778304626275,46.3,80422.53,0.0,-0.00052,0.0,0.08105]
[1778304633321,46.3,80422.15,0.0,-0.00052,0.0,0.0808]
[1778304638355,46.3,80414.24,0.0,-0.00052,0.0,0.08183]
[1778304643390,46.3,80416.57,0.0,-0.00052,0.0,0.08153]
[1778304648425,46.3,80417.99,0.0,-0.00052,0.0,0.08134]
[1778304654469,46.3,80418.6,0.0,-0.00052,0.0,0.08126]
[1778304659504,46.3,80419.4,0.0,-0.00052,0.0,0.08116]
[1778304664537,46.3,80419.47,0.0,-0.00052,0.0,0.08115]
[1778304669572,46.3,80419.49,0.0,-0.00052,0.0,0.08115]
[1778304678637,46.3,80419.47,0.0,-0.00052,0.0,0.08115]
[1778304683671,46.3,80419.7,0.0,-0.00052,0.0,0.08112]
[1778304689712,46.3,80419.47,0.0,-0.00052,0.0,0.08115]
[1778304694747,46.3,80419.51,0.0,-0.00052,0.0,0.08085]
[1778304701565,46.3,80419.82,0.0,-0.00052,0.0,0.08081]
[1778304711635,46.3,80419.56,0.0,-0.00052,0.0,0.08084]
[1778304717908,46.3,80419.49,0.0,-0.00052,0.0,0.08085]
[1778304722948,46.3,80424.57,0.0,-0.00051,0.0,0.0802]
[1778304727983,46.3,80423.65,0.0,-0.00051,0.0,0.08032]
[1778304738053,46.3,80422.28,0.0,-0.00051,0.0,0.08049]
[1778304745102,46.3,80421.84,0.0,-0.00051,0.0,0.08055]
[1778304751144,46.3,80421.38,0.0,-0.00051,0.0,0.08031]
[1778304761214,46.3,80420.56,0.0,-0.00051,0.0,0.08042]
[1778304768263,46.3,80420.59,0.0,-0.00051,0.0,0.08041]
[1778304778333,46.3,80420.01,0.0,-0.00051,0.0,0.08049]
[1778304787398,46.3,80420.3,0.0,-0.00051,0.0,0.08045]
[1778304793439,46.3,80420.76,0.0,-0.00051,0.0,0.08039]
[1778304798479,46.3,80420.9,0.0,-0.00051,0.0,0.08037]
[1778304804520,46.3,80419.35,0.0,-0.00051,0.0,0.08057]
[1778304812340,46.3,80418.32,0.0,-0.00051,0.0,0.08041]
[1778304817611,46.3,80421.07,0.0,-0.00051,0.0,0.08005]
[1778304822645,46.3,80431.97,0.0,-0.0005,0.0,0.07867]
[1778304827680,46.3,80437.95,0.0,-0.0005,0.0,0.07793]
[1778304833724,46.3,80440.65,0.0,-0.00049,0.0,0.07759]
[1778304838759,46.3,80450.25,0.0,-0.00049,0.0,0.07641]
[1778304845806,46.3,80451.68,0.0,-0.00048,0.0,0.07624]
[1778304850841,46.3,80452.73,0.0,-0.00048,0.0,0.07611]
[1778304858897,46.3,80452.79,0.0,-0.00048,0.0,0.0761]
[1778304862350,46.3,80452.55,0.0,-0.00048,0.0,0.07613]
[1778304862389,46.3,80452.79,0.0,-0.00048,0.0,0.0761]
[1778304863478,46.3,80452.79,0.0,-0.00048,0.0,0.0761]
[1778304863553,46.3,80452.79,0.0,-0.00048,0.0,0.0761]
[1778304872780,46.3,80453.71,0.0,-0.00048,0.0,0.07571]
[1778304878031,46.3,80456.4,0.0,-0.00048,0.0,0.07538]
[1778304883065,46.3,80457.13,0.0,-0.00048,0.0,0.07529]
[1778304888101,46.3,80457.8,0.0,-0.00048,0.0,0.07521]
[1778304893137,46.3,80458.34,0.0,-0.00048,0.0,0.07515]
[1778304898172,46.3,80459.84,0.0,-0.00048,0.0,0.07497]
[1778304904215,46.3,80461.16,0.0,-0.00047,0.0,0.07481]
[1778304909249,46.3,80462.63,0.0,-0.00047,0.0,0.07463]
[1778304914284,46.3,80467.72,0.0,-0.00047,0.0,0.07402]
[1778304919319,46.3,80471.94,0.0,-0.00047,0.0,0.07352]
[1778304924355,46.3,80471.84,0.0,-0.00047,0.0,0.07354]
[1778304929390,46.3,80471.85,0.0,-0.00047,0.0,0.07353]
[1778304934425,46.3,80471.13,0.0,-0.00046,0.0,0.07334]
[1778304941474,46.3,80466.22,0.0,-0.00047,0.0,0.07393]
[1778304947517,46.3,80466.64,0.0,-0.00047,0.0,0.07388]
[1778304952554,46.3,80466.45,0.0,-0.00047,0.0,0.0739]
[1778304957588,46.3,80462.33,0.0,-0.00047,0.0,0.07439]
[1778304962629,46.3,80453.42,0.0,-0.00048,0.0,0.07546]
[1778304967659,46.3,80452.6,0.0,-0.00048,0.0,0.07556]
[1778304972694,46.3,80451.83,0.0,-0.00048,0.0,0.07565]
[1778304977729,46.3,80450.77,0.0,-0.00048,0.0,0.07578]
[1778304982764,46.3,80451.71,0.0,-0.00048,0.0,0.07567]
[1778304987805,46.3,80456.68,0.0,-0.00048,0.0,0.07507]
[1778304992838,46.3,80456.21,0.0,-0.00048,0.0,0.07484]
[1778304997873,46.3,80457.18,0.0,-0.00047,0.0,0.07473]
[1778305003693,46.3,80458.11,0.0,-0.00047,0.0,0.07461]
[1778305010961,46.3,80457.68,0.0,-0.00047,0.0,0.07467]
[1778305021032,46.3,80456.95,0.0,-0.00047,0.0,0.07475]
[1778305028873,46.3,80456.26,0.0,-0.00048,0.0,0.07484]
[1778305034127,46.3,80454.89,0.0,-0.00048,0.0,0.075]
[1778305039952,46.3,80454.53,0.0,-0.00048,0.0,0.07504]
[1778305050022,46.3,80454.37,0.0,-0.00048,0.0,0.07506]
[1778305060093,46.3,80454.23,0.0,-0.00047,0.0,0.0748]
[1778305070162,46.3,80454.13,0.0,-0.00048,0.0,0.07481]
[1778305075413,46.3,80454.52,0.0,-0.00047,0.0,0.07476]
[1778305087495,46.3,80454.57,0.0,-0.00047,0.0,0.07476]
[1778305097565,46.3,80454.29,0.0,-0.00047,0.0,0.07479]
[1778305104617,46.3,80454.12,0.0,-0.00048,0.0,0.07481]
[1778305109652,46.3,80460.2,0.0,-0.00047,0.0,0.07409]
[1778305114687,46.3,80462.16,0.0,-0.00047,0.0,0.07358]
[1778305120729,46.3,80462.42,0.0,-0.00047,0.0,0.07355]
[1778305127778,46.3,80462.66,0.0,-0.00047,0.0,0.07352]
[1778305132813,46.3,80463.36,0.0,-0.00047,0.0,0.07343]
[1778305138856,46.3,80463.48,0.0,-0.00047,0.0,0.07342]
[1778305143892,46.3,80464.24,0.0,-0.00047,0.0,0.07333]
[1778305154968,46.3,80464.24,0.0,-0.00047,0.0,0.07333]
[1778305160011,46.3,80464.15,0.0,-0.00047,0.0,0.07334]
[1778305165039,46.3,80464.01,0.0,-0.00047,0.0,0.07336]
[1778305171081,46.3,80463.9,0.0,-0.00046,0.0,0.0731]
[1778305176116,46.3,80463.78,0.0,-0.00046,0.0,0.07311]
[1778305183165,46.3,80463.25,0.0,-0.00046,0.0,0.07317]
[1778305188995,46.3,80463.23,0.0,-0.00046,0.0,0.07317]
[1778305195251,46.3,80463.28,0.0,-0.00046,0.0,0.07317]
[1778305200286,46.3,80463.45,0.0,-0.00046,0.0,0.07315]
[1778305205321,46.3,80467.91,0.0,-0.00046,0.0,0.07263]
[1778305210356,46.3,80468.45,0.0,-0.00046,0.0,0.07256]
[1778305216398,46.3,80469.72,0.0,-0.00046,0.0,0.07241]
[1778305221434,46.3,80469.63,0.0,-0.00046,0.0,0.07242]
[1778305226469,46.3,80469.4,0.0,-0.00046,0.0,0.07245]
[1778305231503,46.3,80468.14,0.0,-0.00046,0.0,0.07233]
[1778305236538,46.3,80467.88,0.0,-0.00046,0.0,0.07236]
[1778305246608,46.3,80467.55,0.0,-0.00046,0.0,0.07239]
[1778305251643,46.3,80467.34,0.0,-0.00046,0.0,0.07242]
[1778305259493,46.3,80467.13,0.0,-0.00046,0.0,0.07244]
[1778305267755,46.3,80467.2,0.0,-0.00046,0.0,0.07244]
[1778305275812,46.3,80467.2,0.0,-0.00046,0.0,0.07244]
[1778305285881,46.3,80466.24,0.0,-0.00046,0.0,0.07255]
[1778305294944,46.3,80466.32,0.0,-0.00046,0.0,0.07227]
[1778305300986,46.3,80462.38,0.0,-0.00046,0.0,0.07273]
[1778305306020,46.3,80461.83,0.0,-0.00046,0.0,0.07279]
[1778305313070,46.3,80462.02,0.0,-0.00046,0.0,0.07277]
[1778305320120,46.3,80462.69,0.0,-0.00046,0.0,0.07269]
[1778305325155,46.3,80463.62,0.0,-0.00046,0.0,0.07258]
[1778305330190,46.3,80464.22,0.0,-0.00046,0.0,0.07251]
[1778305335224,46.3,80464.36,0.0,-0.00046,0.0,0.07249]
[1778305340260,46.3,80464.53,0.0,-0.00046,0.0,0.07247]
[1778305345294,46.3,80465.03,0.0,-0.00046,0.0,0.07242]
[1778305350329,46.3,80465.13,0.0,-0.00046,0.0,0.0724]
[1778305355366,46.3,80465.13,0.0,-0.00046,0.0,0.07213]
[1778305364429,46.3,80465.21,0.0,-0.00046,0.0,0.07212]
[1778305370263,46.3,80465.5,0.0,-0.00046,0.0,0.07209]
[1778305375507,46.3,80468.95,0.0,-0.00045,0.0,0.07169]
[1778305382350,46.3,80468.83,0.0,-0.00045,0.0,0.0717]
[1778305391623,46.3,80467.61,0.0,-0.00046,0.0,0.07184]
[1778305397665,46.3,80467.66,0.0,-0.00046,0.0,0.07184]
[1778305402700,46.3,80464.45,0.0,-0.00046,0.0,0.07221]
[1778305407737,46.3,80465.77,0.0,-0.00046,0.0,0.07206]
[1778305412772,46.3,80465.9,0.0,-0.00046,0.0,0.07177]
[1778305417807,46.3,80470.37,0.0,-0.00045,0.0,0.07125]
[1778305423849,46.3,80469.65,0.0,-0.00045,0.0,0.07134]
[1778305429892,46.3,80468.92,0.0,-0.00045,0.0,0.07142]
[1778305435933,46.3,80468.69,0.0,-0.00045,0.0,0.07145]
[1778305442982,46.3,80468.16,0.0,-0.00045,0.0,0.07151]
[1778305449030,46.3,80468.06,0.0,-0.00045,0.0,0.07152]
[1778305454060,46.3,80467.93,0.0,-0.00045,0.0,0.07154]
[1778305459095,46.3,80467.66,0.0,-0.00045,0.0,0.07157]
[1778305461498,46.3,80466.82,0.0,-0.00045,0.0,0.07166]
[1778305462115,46.3,80464.83,0.0,-0.00046,0.0,0.07189]
[1778305468157,46.3,80461.93,0.0,-0.00046,0.0,0.07223]
[1778305478227,46.3,80463.05,0.0,-0.00046,0.0,0.07183]
[1778305483262,46.3,80464.19,0.0,-0.00045,0.0,0.0717]
[1778305488298,46.3,80464.42,0.0,-0.00045,0.0,0.07167]
[1778305496353,46.3,80464.21,0.0,-0.00045,0.0,0.07169]
[1778305502397,46.3,80463.46,0.0,-0.00046,0.0,0.07178]
[1778305507431,46.3,80463.43,0.0,-0.00046,0.0,0.07178]
[1778305513260,46.3,80463.49,0.0,-0.00046,0.0,0.07178]
[1778305518508,46.3,80463.46,0.0,-0.00046,0.0,0.07178]
[1778305523546,46.3,80464.24,0.0,-0.00045,0.0,0.07169]
[1778305528641,46.3,80464.07,0.0,-0.00045,0.0,0.07171]
[1778305533677,46.3,80464.5,0.0,-0.00045,0.0,0.07139]
[1778305540725,46.3,80464.79,0.0,-0.00045,0.0,0.07136]
[1778305547775,46.3,80464.99,0.0,-0.00045,0.0,0.07133]
[1778305553545,46.3,80465.18,0.0,-0.00045,0.0,0.07131]
[1778305560866,46.3,80464.91,0.0,-0.00045,0.0,0.07134]
[1778305566908,46.3,80465.23,0.0,-0.00045,0.0,0.07131]
[1778305573957,46.3,80465.35,0.0,-0.00045,0.0,0.07129]
[1778305582013,46.3,80465.59,0.0,-0.00045,0.0,0.07126]
[1778305587048,46.3,80456.71,0.0,-0.00046,0.0,0.07229]
[1778305592083,46.3,80455.32,0.0,-0.00046,0.0,0.07218]
[1778305597120,46.3,80454.25,0.0,-0.00046,0.0,0.07231]
[1778305603898,46.3,80453.68,0.0,-0.00046,0.0,0.07237]
[1778305609202,46.3,80453.17,0.0,-0.00046,0.0,0.07243]
[1778305614239,46.3,80450.86,0.0,-0.00046,0.0,0.0727]
[1778305619273,46.3,80442.91,0.0,-0.00047,0.0,0.07364]
[1778305624306,46.3,80439.77,0.0,-0.00047,0.0,0.07402]
[1778305630349,46.3,80437.64,0.0,-0.00047,0.0,0.07427]
[1778305635384,46.3,80435.78,0.0,-0.00047,0.0,0.07449]
[1778305641427,46.3,80433.46,0.0,-0.00048,0.0,0.07477]
[1778305646462,46.3,80433.97,0.0,-0.00048,0.0,0.07471]
[1778305654517,46.3,80434.15,0.0,-0.00047,0.0,0.07441]
[1778305659554,46.3,80426.96,0.0,-0.00048,0.0,0.07527]
[1778305664589,46.3,80425.34,0.0,-0.00048,0.0,0.07547]
[1778305669623,46.3,80424.07,0.0,-0.00048,0.0,0.07562]
[1778305674658,46.3,80423.13,0.0,-0.00048,0.0,0.07574]
[1778305679694,46.3,80423.75,0.0,-0.00048,0.0,0.07566]
[1778305685736,46.3,80422.59,0.0,-0.00048,0.0,0.0758]
[1778305691509,46.3,80420.1,0.0,-0.00049,0.0,0.07611]
[1778305695807,46.3,80409.29,0.0,-0.0005,0.0,0.07744]
[1778305701580,46.3,80407.23,0.0,-0.0005,0.0,0.0777]
[1778305706884,46.3,80407.31,0.0,-0.0005,0.0,0.07769]
[1778305712926,46.3,80407.45,0.0,-0.00049,0.0,0.07738]
[1778305717962,46.3,80407.57,0.0,-0.00049,0.0,0.07737]
[1778305722998,46.3,80407.55,0.0,-0.00049,0.0,0.07737]
[1778305730047,46.3,80407.77,0.0,-0.00049,0.0,0.07734]
[1778305732746,46.3,80407.61,0.0,-0.00049,0.0,0.07736]
[1778305732762,46.3,80407.65,0.0,-0.00049,0.0,0.07736]
[1778305742131,46.3,80407.56,0.0,-0.00049,0.0,0.07737]
[1778305747166,46.3,80404.52,0.0,-0.0005,0.0,0.07775]
[1778305757237,46.3,80405.02,0.0,-0.0005,0.0,0.07768]
[1778305762273,46.3,80395.6,0.0,-0.00051,0.0,0.07887]
[1778305767308,46.3,80395.88,0.0,-0.0005,0.0,0.07883]
[1778305773349,46.3,80395.31,0.0,-0.0005,0.0,0.07861]
[1778305780400,46.3,80394.48,0.0,-0.0005,0.0,0.07871]
[1778305787447,46.3,80394.43,0.0,-0.0005,0.0,0.07872]
[1778305792483,46.3,80394.33,0.0,-0.0005,0.0,0.07873]
[1778305797518,46.3,80394.5,0.0,-0.0005,0.0,0.07871]
[1778305802552,46.3,80394.61,0.0,-0.0005,0.0,0.0787]
[1778305807594,46.3,80393.75,0.0,-0.0005,0.0,0.07881]
[1778305814636,46.3,80393.89,0.0,-0.0005,0.0,0.07879]
[1778305819674,46.3,80394.19,0.0,-0.0005,0.0,0.07875]
[1778305826722,46.3,80394.16,0.0,-0.0005,0.0,0.07875]
[1778305832766,46.3,80394.33,0.0,-0.0005,0.0,0.07844]
[1778305837799,46.3,80394.17,0.0,-0.0005,0.0,0.07846]
[1778305846862,46.3,80394.39,0.0,-0.0005,0.0,0.07843]
[1778305852649,46.3,80399.37,0.0,-0.0005,0.0,0.07781]
[1778305858947,46.3,80399.82,0.0,-0.0005,0.0,0.07775]
[1778305863982,46.3,80398.53,0.0,-0.0005,0.0,0.07791]
[1778305869023,46.3,80398.75,0.0,-0.0005,0.0,0.07788]
[1778305876070,46.3,80398.62,0.0,-0.0005,0.0,0.0779]
[1778305882859,46.3,80399.06,0.0,-0.0005,0.0,0.07785]
[1778305888153,46.3,80398.84,0.0,-0.0005,0.0,0.07787]
[1778305893188,46.3,80391.74,0.0,-0.0005,0.0,0.07847]
[1778305901244,46.3,80390.86,0.0,-0.0005,0.0,0.07858]
[1778305907286,46.3,80390.24,0.0,-0.0005,0.0,0.07866]
[1778305912322,46.3,80390.31,0.0,-0.0005,0.0,0.07865]
[1778305917356,46.3,80389.52,0.0,-0.0005,0.0,0.07875]
[1778305922393,46.3,80381.19,0.0,-0.00051,0.0,0.07981]
[1778305928433,46.3,80380.96,0.0,-0.00051,0.0,0.07984]
[1778305933468,46.3,80380.45,0.0,-0.00051,0.0,0.07991]
[1778305938503,46.3,80372.32,0.0,-0.00052,0.0,0.08095]
[1778305950587,46.3,80372.22,0.0,-0.00052,0.0,0.08097]
[1778305955622,46.3,80376.56,0.0,-0.00051,0.0,0.08011]
[1778305960657,46.3,80376.18,0.0,-0.00051,0.0,0.08015]
[1778305971731,46.3,80375.41,0.0,-0.00052,0.0,0.08025]
[1778305976769,46.3,80373.6,0.0,-0.00052,0.0,0.08049]
[1778305981805,46.3,80373.18,0.0,-0.00052,0.0,0.08054]
[1778305986840,46.3,80372.76,0.0,-0.00052,0.0,0.0806]
[1778305993628,46.3,80373.09,0.0,-0.00052,0.0,0.08055]
[1778306001945,46.3,80373.22,0.0,-0.00052,0.0,0.08054]
[1778306007989,46.3,80373.22,0.0,-0.00052,0.0,0.08054]
[1778306013769,46.3,80373.36,0.0,-0.00052,0.0,0.08022]
[1778306019067,46.3,80373.32,0.0,-0.00052,0.0,0.08022]
[1778306024104,46.3,80374.37,0.0,-0.00051,0.0,0.08009]
[1778306029139,46.3,80376.69,0.0,-0.00051,0.0,0.07979]
[1778306034174,46.3,80379.91,0.0,-0.00051,0.0,0.07938]
[1778306039214,46.3,80377.12,0.0,-0.00051,0.0,0.07974]
[1778306044252,46.3,80374.03,0.0,-0.00052,0.0,0.08013]
[1778306050291,46.3,80374.0,0.0,-0.00052,0.0,0.08014]
[1778306055327,46.3,80374.9,0.0,-0.00051,0.0,0.08002]
[1778306060361,46.3,80373.38,0.0,-0.00052,0.0,0.08022]
[1778306067410,46.3,80373.41,0.0,-0.00052,0.0,0.08021]
[1778306072445,46.3,80374.4,0.0,-0.00051,0.0,0.07979]
[1778306077480,46.3,80374.26,0.0,-0.00051,0.0,0.0798]
[1778306082517,46.3,80374.23,0.0,-0.00051,0.0,0.07981]
[1778306089565,46.3,80374.21,0.0,-0.00051,0.0,0.07981]
[1778306094600,46.3,80376.95,0.0,-0.00051,0.0,0.07946]
[1778306100644,46.3,80378.26,0.0,-0.00051,0.0,0.07929]
[1778306106685,46.3,80382.54,0.0,-0.00051,0.0,0.07875]
[1778306111721,46.3,80382.42,0.0,-0.00051,0.0,0.07877]
[1778306116755,46.3,80383.38,0.0,-0.0005,0.0,0.07864]
[1778306124543,46.3,80382.72,0.0,-0.00051,0.0,0.07873]
[1778306129846,46.3,80386.11,0.0,-0.0005,0.0,0.0783]
[1778306136895,46.3,80389.03,0.0,-0.0005,0.0,0.07764]
[1778306141931,46.3,80389.12,0.0,-0.0005,0.0,0.07763]
[1778306146966,46.3,80389.01,0.0,-0.0005,0.0,0.07764]
[1778306152007,46.3,80388.68,0.0,-0.0005,0.0,0.07768]
[1778306157038,46.3,80387.12,0.0,-0.0005,0.0,0.07788]
[1778306162074,46.3,80389.57,0.0,-0.0005,0.0,0.07757]
[1778306167109,46.3,80393.44,0.0,-0.00049,0.0,0.07709]
[1778306174157,46.3,80393.25,0.0,-0.00049,0.0,0.07712]
[1778306179192,46.3,80391.61,0.0,-0.0005,0.0,0.07732]
[1778306184964,46.3,80383.6,0.0,-0.0005,0.0,0.07832]
[1778306190269,46.3,80383.04,0.0,-0.0005,0.0,0.07839]
[1778306195304,46.3,80382.52,0.0,-0.0005,0.0,0.07816]
[1778306203366,46.3,80382.87,0.0,-0.0005,0.0,0.07812]
[1778306210415,46.3,80382.53,0.0,-0.0005,0.0,0.07816]
[1778306215455,46.3,80382.69,0.0,-0.0005,0.0,0.07814]
[1778306221492,46.3,80383.01,0.0,-0.0005,0.0,0.0781]
[1778306226527,46.3,80382.61,0.0,-0.0005,0.0,0.07815]
[1778306233576,46.3,80382.84,0.0,-0.0005,0.0,0.07812]
[1778306238619,46.3,80383.49,0.0,-0.0005,0.0,0.07804]
[1778306243646,46.3,80385.35,0.0,-0.0005,0.0,0.07781]
[1778306249688,46.3,80384.24,0.0,-0.0005,0.0,0.07795]
[1778306254724,46.3,80382.87,0.0,-0.0005,0.0,0.07783]
[1778306259759,46.3,80382.65,0.0,-0.0005,0.0,0.07785]
[1778306264793,46.3,80381.62,0.0,-0.0005,0.0,0.07798]
[1778306270835,46.3,80381.76,0.0,-0.0005,0.0,0.07797]
[1778306276877,46.3,80382.01,0.0,-0.0005,0.0,0.07793]
[1778306283926,46.3,80382.45,0.0,-0.0005,0.0,0.07788]
[1778306288962,46.3,80382.78,0.0,-0.0005,0.0,0.07784]
[1778306293995,46.3,80383.05,0.0,-0.0005,0.0,0.0778]
[1778306305815,46.3,80382.85,0.0,-0.0005,0.0,0.07783]
[1778306311115,46.3,80383.12,0.0,-0.0005,0.0,0.0775]
[1778306317157,46.3,80383.16,0.0,-0.0005,0.0,0.0775]
[1778306324206,46.3,80383.14,0.0,-0.0005,0.0,0.0775]
[1778306329242,46.3,80383.1,0.0,-0.0005,0.0,0.07751]
[1778306336024,46.3,80383.13,0.0,-0.0005,0.0,0.0775]
[1778306342333,46.3,80383.15,0.0,-0.0005,0.0,0.0775]
[1778306347367,46.3,80381.13,0.0,-0.0005,0.0,0.07775]
[1778306352402,46.3,80371.64,0.0,-0.00051,0.0,0.07895]
[1778306357436,46.3,80371.69,0.0,-0.00051,0.0,0.07894]
[1778306362472,46.3,80371.93,0.0,-0.00051,0.0,0.07891]
[1778306367508,46.3,80372.58,0.0,-0.00051,0.0,0.07883]
[1778306372542,46.3,80373.85,0.0,-0.0005,0.0,0.07837]
[1778306377578,46.3,80373.9,0.0,-0.0005,0.0,0.07837]
[1778306382611,46.3,80372.86,0.0,-0.0005,0.0,0.0785]
[1778306390668,46.3,80371.73,0.0,-0.00051,0.0,0.07864]
[1778306395704,46.3,80372.77,0.0,-0.0005,0.0,0.07851]
[1778306401745,46.3,80372.2,0.0,-0.00051,0.0,0.07858]
[1778306407787,46.3,80371.89,0.0,-0.00051,0.0,0.07862]
[1778306412826,46.3,80373.64,0.0,-0.0005,0.0,0.0784]
[1778306419873,46.3,80374.54,0.0,-0.0005,0.0,0.07829]
[1778306424909,46.3,80378.8,0.0,-0.0005,0.0,0.07775]
[1778306429943,46.3,80378.12,0.0,-0.0005,0.0,0.07784]
[1778306434978,46.3,80375.73,0.0,-0.0005,0.0,0.07784]
[1778306441766,46.3,80375.53,0.0,-0.0005,0.0,0.07787]
[1778306447064,46.3,80375.37,0.0,-0.0005,0.0,0.07789]
[1778306452100,46.3,80375.47,0.0,-0.0005,0.0,0.07788]
[1778306457161,46.3,80375.08,0.0,-0.0005,0.0,0.07792]
[1778306462193,46.3,80373.09,0.0,-0.0005,0.0,0.07817]
[1778306467229,46.3,80379.71,0.0,-0.0005,0.0,0.07735]
[1778306479313,46.3,80380.22,0.0,-0.0005,0.0,0.07728]
[1778306487369,46.3,80380.05,0.0,-0.0005,0.0,0.0773]
[1778306492403,46.3,80380.28,0.0,-0.00049,0.0,0.07698]
[1778306499453,46.3,80380.05,0.0,-0.00049,0.0,0.07701]
[1778306505495,46.3,80379.27,0.0,-0.0005,0.0,0.07711]
[1778306512259,46.3,80378.88,0.0,-0.0005,0.0,0.07716]
[1778306519590,46.3,80378.88,0.0,-0.0005,0.0,0.07716]
[1778306524630,46.3,80378.49,0.0,-0.0005,0.0,0.07721]
[1778306529665,46.3,80385.09,0.0,-0.00049,0.0,0.07639]
[1778306534702,46.3,80385.99,0.0,-0.00049,0.0,0.07628]
[1778306539738,46.3,80384.91,0.0,-0.00049,0.0,0.07641]
[1778306545779,46.3,80378.75,0.0,-0.0005,0.0,0.07717]
[1778306550818,46.3,80379.34,0.0,-0.0005,0.0,0.0771]
[1778306555853,46.3,80379.3,0.0,-0.00049,0.0,0.07681]
[1778306560888,46.3,80380.78,0.0,-0.00049,0.0,0.07663]
[1778306566929,46.3,80381.35,0.0,-0.00049,0.0,0.07656]
[1778306572685,46.3,80380.57,0.0,-0.00049,0.0,0.07666]
[1778306578007,46.3,80381.11,0.0,-0.00049,0.0,0.07659]
[1778306583043,46.3,80381.32,0.0,-0.00049,0.0,0.07656]
[1778306588078,46.3,80380.26,0.0,-0.00049,0.0,0.0767]
[1778306597141,46.3,80378.99,0.0,-0.00049,0.0,0.07685]
[1778306603186,46.3,80379.07,0.0,-0.00049,0.0,0.07684]
[1778306608218,46.3,80379.8,0.0,-0.00049,0.0,0.07675]
[1778306614260,46.3,80379.32,0.0,-0.00049,0.0,0.07652]
[1778306620302,46.3,80369.42,0.0,-0.0005,0.0,0.07775]
[1778306625336,46.3,80374.43,0.0,-0.0005,0.0,0.07713]
[1778306630372,46.3,80374.5,0.0,-0.0005,0.0,0.07712]
[1778306635408,46.3,80385.99,0.0,-0.00049,0.0,0.0757]
[1778306641170,46.3,80385.7,0.0,-0.00049,0.0,0.07574]
[1778306646491,46.3,80388.14,0.0,-0.00048,0.0,0.07544]
[1778306651522,46.3,80394.33,0.0,-0.00048,0.0,0.07469]
[1778306656556,46.3,80394.39,0.0,-0.00048,0.0,0.07468]
[1778306661592,46.3,80397.76,0.0,-0.00048,0.0,0.07427]
[1778306666626,46.3,80397.83,0.0,-0.00048,0.0,0.07427]
[1778306671661,46.3,80397.99,0.0,-0.00047,0.0,0.07396]
[1778306676697,46.3,80397.83,0.0,-0.00047,0.0,0.07398]
[1778306681731,46.3,80397.69,0.0,-0.00047,0.0,0.074]
[1778306686768,46.3,80395.42,0.0,-0.00048,0.0,0.07427]
[1778306691803,46.3,80393.56,0.0,-0.00048,0.0,0.0745]
[1778306696836,46.3,80395.3,0.0,-0.00048,0.0,0.07429]
[1778306701871,46.3,80395.44,0.0,-0.00048,0.0,0.07427]
[1778306706906,46.3,80394.99,0.0,-0.00048,0.0,0.07432]
[1778306712950,46.3,80394.93,0.0,-0.00048,0.0,0.07433]
[1778306717984,46.3,80395.16,0.0,-0.00048,0.0,0.0743]
[1778306723019,46.3,80395.84,0.0,-0.00048,0.0,0.07422]
[1778306728054,46.3,80396.16,0.0,-0.00048,0.0,0.07418]
[1778306733089,46.3,80401.27,0.0,-0.00047,0.0,0.07329]
[1778306738125,46.3,80404.47,0.0,-0.00047,0.0,0.07291]
[1778306743158,46.3,80403.91,0.0,-0.00047,0.0,0.07298]
[1778306750208,46.3,80408.12,0.0,-0.00046,0.0,0.07248]
[1778306755245,46.3,80409.41,0.0,-0.00046,0.0,0.07233]
[1778306760278,46.3,80409.5,0.0,-0.00046,0.0,0.07232]
[1778306765313,46.3,80411.48,0.0,-0.00046,0.0,0.07209]
[1778306770348,46.3,80411.2,0.0,-0.00046,0.0,0.07212]
[1778306776390,46.3,80409.13,0.0,-0.00046,0.0,0.07236]
[1778306782432,46.3,80408.91,0.0,-0.00046,0.0,0.07239]
[1778306787467,46.3,80411.43,0.0,-0.00046,0.0,0.07209]
[1778306793509,46.3,80413.51,0.0,-0.00046,0.0,0.07158]
[1778306798544,46.3,80413.19,0.0,-0.00046,0.0,0.07161]
[1778306803580,46.3,80412.87,0.0,-0.00046,0.0,0.07165]
[1778306808618,46.3,80411.24,0.0,-0.00046,0.0,0.07184]
[1778306814661,46.3,80411.89,0.0,-0.00046,0.0,0.07176]
[1778306819695,46.3,80411.41,0.0,-0.00046,0.0,0.07182]
[1778306832504,46.3,80410.71,0.0,-0.00046,0.0,0.0719]
[1778306840843,46.3,80410.33,0.0,-0.00046,0.0,0.07195]
[1778306845880,46.3,80404.39,0.0,-0.00047,0.0,0.07264]
[1778306851636,46.3,80399.13,0.0,-0.00047,0.0,0.07299]
[1778306858973,46.3,80395.4,0.0,-0.00047,0.0,0.07343]
[1778306864009,46.3,80395.04,0.0,-0.00047,0.0,0.07347]
[1778306869044,46.3,80396.11,0.0,-0.00047,0.0,0.07335]
[1778306875096,46.3,80396.4,0.0,-0.00047,0.0,0.07331]
[1778306880121,46.3,80406.67,0.0,-0.00046,0.0,0.0721]
[1778306885157,46.3,80407.23,0.0,-0.00046,0.0,0.07203]
[1778306890190,46.3,80405.73,0.0,-0.00046,0.0,0.07221]
[1778306895226,46.3,80405.84,0.0,-0.00046,0.0,0.0722]
[1778306900262,46.3,80405.04,0.0,-0.00046,0.0,0.07229]
[1778306905298,46.3,80408.38,0.0,-0.00046,0.0,0.0719]
[1778306910333,46.3,80411.59,0.0,-0.00046,0.0,0.07152]
[1778306915367,46.3,80413.26,0.0,-0.00045,0.0,0.07106]
[1778306920405,46.3,80410.3,0.0,-0.00046,0.0,0.0714]
[1778306925438,46.3,80405.85,0.0,-0.00046,0.0,0.07192]
[1778306932487,46.3,80409.72,0.0,-0.00046,0.0,0.07147]
[1778306937526,46.3,80415.25,0.0,-0.00045,0.0,0.07083]
[1778306942557,46.3,80407.53,0.0,-0.00046,0.0,0.07172]
[1778306947592,46.3,80408.25,0.0,-0.00046,0.0,0.07164]
[1778306953634,46.3,80408.3,0.0,-0.00046,0.0,0.07163]
[1778306962407,46.3,80408.53,0.0,-0.00046,0.0,0.07161]
[1778306970753,46.3,80408.87,0.0,-0.00046,0.0,0.07157]
[1778306975789,46.3,80406.51,0.0,-0.00046,0.0,0.07157]
[1778306982548,46.3,80406.28,0.0,-0.00046,0.0,0.07159]
[1778306992617,46.3,80407.14,0.0,-0.00046,0.0,0.07149]
[1778306999958,46.3,80407.73,0.0,-0.00046,0.0,0.07142]
[1778307007006,46.3,80407.86,0.0,-0.00046,0.0,0.07141]
[1778307012758,46.3,80408.38,0.0,-0.00046,0.0,0.07135]
[1778307020098,46.3,80409.85,0.0,-0.00046,0.0,0.07118]
[1778307025133,46.3,80417.58,0.0,-0.00045,0.0,0.07029]
[1778307032897,46.3,80416.24,0.0,-0.00045,0.0,0.07017]
[1778307038226,46.3,80416.86,0.0,-0.00045,0.0,0.0701]
[1778307043260,46.3,80415.86,0.0,-0.00045,0.0,0.07021]
[1778307050314,46.3,80415.5,0.0,-0.00045,0.0,0.07026]
[1778307056356,46.3,80415.19,0.0,-0.00045,0.0,0.07029]
[1778307061391,46.3,80415.02,0.0,-0.00045,0.0,0.07031]
[1778307066426,46.3,80414.99,0.0,-0.00045,0.0,0.07031]
[1778307073475,46.3,80414.97,0.0,-0.00045,0.0,0.07032]
[1778307078511,46.3,80417.18,0.0,-0.00045,0.0,0.07006]
[1778307085559,46.3,80416.85,0.0,-0.00045,0.0,0.0701]
[1778307090594,46.3,80408.63,0.0,-0.00045,0.0,0.07105]
[1778307095629,46.3,80399.74,0.0,-0.00046,0.0,0.07181]
[1778307100671,46.3,80400.21,0.0,-0.00046,0.0,0.07175]
[1778307106707,46.3,80392.42,0.0,-0.00047,0.0,0.07267]
[1778307111743,46.3,80389.61,0.0,-0.00047,0.0,0.073]
[1778307116776,46.3,80388.29,0.0,-0.00047,0.0,0.07316]
[1778307121811,46.3,80388.95,0.0,-0.00047,0.0,0.07308]
[1778307126846,46.3,80387.78,0.0,-0.00047,0.0,0.07322]
[1778307130000,46.3,80387.55,0.0,-0.00047,0.0,0.07324]
[1778307130099,46.3,80387.84,0.0,-0.00047,0.0,0.07321]
[1778307139937,46.3,80388.51,0.0,-0.00047,0.0,0.07313]
[1778307144972,46.3,80387.45,0.0,-0.00047,0.0,0.07326]
[1778307150010,46.3,80386.8,0.0,-0.00047,0.0,0.07333]
[1778307157058,46.3,80383.79,0.0,-0.00047,0.0,0.07341]
[1778307163099,46.3,80385.05,0.0,-0.00047,0.0,0.07326]
[1778307169144,46.3,80385.7,0.0,-0.00047,0.0,0.07318]
[1778307178203,46.3,80386.49,0.0,-0.00047,0.0,0.07309]
[1778307183242,46.3,80389.1,0.0,-0.00047,0.0,0.07278]
[1778307190288,46.3,80389.69,0.0,-0.00047,0.0,0.07271]
[1778307195323,46.3,80391.88,0.0,-0.00046,0.0,0.07245]
[1778307200394,46.3,80397.13,0.0,-0.00046,0.0,0.07183]
[1778307205428,46.3,80399.15,0.0,-0.00046,0.0,0.0716]
[1778307206897,46.3,80399.15,0.0,-0.00046,0.0,0.0716]
[1778307206950,46.3,80400.18,0.0,-0.00046,0.0,0.07148]
[1778307212478,46.3,80400.28,0.0,-0.00046,0.0,0.07119]
[1778307213381,46.3,80400.28,0.0,-0.00046,0.0,0.07119]
[1778307214178,46.3,80400.28,0.0,-0.00046,0.0,0.07119]
[1778307219527,46.3,80397.68,0.0,-0.00046,0.0,0.07149]
[1778307224562,46.3,80399.24,0.0,-0.00046,0.0,0.07131]
[1778307229601,46.3,80399.37,0.0,-0.00046,0.0,0.0713]
[1778307235639,46.3,80396.63,0.0,-0.00046,0.0,0.07162]
[1778307240677,46.3,80396.29,0.0,-0.00046,0.0,0.07166]
[1778307245709,46.3,80396.43,0.0,-0.00046,0.0,0.07164]
[1778307250744,46.3,80402.58,0.0,-0.00045,0.0,0.07093]
[1778307255779,46.3,80403.16,0.0,-0.00045,0.0,0.07086]
[1778307260814,46.3,80404.85,0.0,-0.00045,0.0,0.07066]
[1778307265849,46.3,80403.91,0.0,-0.00045,0.0,0.07077]
[1778307267864,46.3,80391.3,0.0,-0.00046,0.0,0.07224]
[1778307272566,46.3,80392.91,0.0,-0.00046,0.0,0.07178]
[1778307272900,46.3,80393.09,0.0,-0.00046,0.0,0.07175]
[1778307277934,46.3,80393.94,0.0,-0.00046,0.0,0.07166]
[1778307282968,46.3,80401.07,0.0,-0.00045,0.0,0.07083]
[1778307288003,46.3,80402.35,0.0,-0.00045,0.0,0.07068]
[1778307293038,46.3,80402.59,0.0,-0.00045,0.0,0.07065]
[1778307298073,46.3,80405.11,0.0,-0.00045,0.0,0.07036]
[1778307304116,46.3,80404.01,0.0,-0.00045,0.0,0.07049]
[1778307309152,46.3,80402.44,0.0,-0.00045,0.0,0.07067]
[1778307312399,46.3,80397.15,0.0,-0.00046,0.0,0.07128]
[1778307313032,46.3,80397.15,0.0,-0.00046,0.0,0.07128]
[1778307320228,46.3,80395.91,0.0,-0.00046,0.0,0.07143]
[1778307325262,46.3,80396.51,0.0,-0.00046,0.0,0.07136]
[1778307330297,46.3,80395.35,0.0,-0.00046,0.0,0.07149]
[1778307335333,46.3,80394.08,0.0,-0.00046,0.0,0.07136]
[1778307342385,46.3,80393.26,0.0,-0.00046,0.0,0.07146]
[1778307349433,46.3,80392.84,0.0,-0.00046,0.0,0.07151]
[1778307351425,46.3,80392.38,0.0,-0.00046,0.0,0.07156]
[1778307351494,46.3,80392.33,0.0,-0.00046,0.0,0.07157]
[1778307355135,46.3,80392.17,0.0,-0.00046,0.0,0.07159]
[1778307355149,46.3,80392.69,0.0,-0.00046,0.0,0.07153]
[1778307355987,46.3,80392.69,0.0,-0.00046,0.0,0.07153]
[1778307356082,46.3,80392.48,0.0,-0.00046,0.0,0.07155]
[1778307361519,46.3,80392.28,0.0,-0.00046,0.0,0.07157]
[1778307364638,46.3,80392.0,0.0,-0.00046,0.0,0.07161]
[1778307365232,46.3,80391.86,0.0,-0.00046,0.0,0.07162]
[1778307368008,46.3,80391.86,0.0,-0.00046,0.0,0.07162]
[1778307368109,46.3,80391.77,0.0,-0.00046,0.0,0.07163]
[1778307372441,46.3,80391.72,0.0,-0.00046,0.0,0.07164]
[1778307372526,46.3,80391.75,0.0,-0.00046,0.0,0.07164]
[1778307375723,46.3,80391.72,0.0,-0.00046,0.0,0.07164]
[1778307375824,46.3,80391.72,0.0,-0.00046,0.0,0.07164]
[1778307378106,46.3,80391.72,0.0,-0.00046,0.0,0.07164]
[1778307378190,46.3,80391.7,0.0,-0.00046,0.0,0.07164]
[1778307383672,46.3,80388.54,0.0,-0.00046,0.0,0.07201]
[1778307388708,46.3,80388.58,0.0,-0.00046,0.0,0.07201]
[1778307393742,46.3,80388.24,0.0,-0.00046,0.0,0.07177]
[1778307398777,46.3,80388.96,0.0,-0.00046,0.0,0.07168]
[1778307403490,46.3,80388.96,0.0,-0.00046,0.0,0.07168]
[1778307404255,46.3,80388.96,0.0,-0.00046,0.0,0.07168]
[1778307406624,46.3,80388.64,0.0,-0.00046,0.0,0.07172]
[1778307406725,46.3,80388.73,0.0,-0.00046,0.0,0.07171]
[1778307413882,46.3,80389.27,0.0,-0.00046,0.0,0.07165]
[1778307415370,46.3,80389.27,0.0,-0.00046,0.0,0.07165]
[1778307415377,46.3,80389.19,0.0,-0.00046,0.0,0.07166]
[1778307416310,46.3,80389.19,0.0,-0.00046,0.0,0.07166]
[1778307416411,46.3,80389.27,0.0,-0.00046,0.0,0.07165]
[1778307417014,46.3,80389.27,0.0,-0.00046,0.0,0.07165]
[1778307419925,46.3,80389.41,0.0,-0.00046,0.0,0.07163]
[1778307424960,46.3,80377.82,0.0,-0.00047,0.0,0.073]
[1778307428988,46.3,80363.91,0.0,-0.00048,0.0,0.07467]
[1778307434024,46.3,80362.06,0.0,-0.00048,0.0,0.07489]
[1778307439059,46.3,80361.44,0.0,-0.00048,0.0,0.07497]
[1778307446108,46.3,80359.87,0.0,-0.00048,0.0,0.07516]
[1778307451125,46.3,80358.78,0.0,-0.00049,0.0,0.07529]
[1778307451226,46.3,80358.34,0.0,-0.00048,0.0,0.07506]
[1778307459199,46.3,80357.54,0.0,-0.00048,0.0,0.07516]
[1778307464234,46.3,80359.59,0.0,-0.00048,0.0,0.07491]
[1778307473297,46.3,80358.22,0.0,-0.00048,0.0,0.07507]
[1778307482362,46.3,80356.77,0.0,-0.00049,0.0,0.07525]
[1778307488404,46.3,80353.97,0.0,-0.00049,0.0,0.07559]
[1778307496151,46.3,80352.02,0.0,-0.00049,0.0,0.07583]
[1778307502503,46.3,80350.77,0.0,-0.00049,0.0,0.07599]
[1778307507536,46.3,80353.0,0.0,-0.00049,0.0,0.07571]
[1778307512572,46.3,80351.32,0.0,-0.00049,0.0,0.07563]
[1778307518614,46.3,80349.93,0.0,-0.00049,0.0,0.0758]
[1778307522642,46.3,80333.92,0.0,-0.0005,0.0,0.0778]
[1778307527677,46.3,80335.31,0.0,-0.0005,0.0,0.07762]
[1778307532713,46.3,80335.42,0.0,-0.0005,0.0,0.07761]
[1778307537748,46.3,80330.09,0.0,-0.00051,0.0,0.07828]
[1778307542784,46.3,80331.47,0.0,-0.00051,0.0,0.07811]
[1778307547821,46.3,80331.28,0.0,-0.00051,0.0,0.07813]
[1778307552856,46.3,80326.25,0.0,-0.00051,0.0,0.07877]
[1778307557891,46.3,80325.48,0.0,-0.00051,0.0,0.07887]
[1778307563933,46.3,80325.83,0.0,-0.00051,0.0,0.07882]
[1778307568973,46.3,80316.48,0.0,-0.00052,0.0,0.08002]
[1778307571585,46.3,80314.28,0.0,-0.00052,0.0,0.08031]
[1778307572514,46.3,80314.28,0.0,-0.00052,0.0,0.08031]
[1778307577386,46.3,80315.18,0.0,-0.00052,0.0,0.07989]
[1778307577398,46.3,80316.26,0.0,-0.00052,0.0,0.07975]
[1778307578754,46.3,80316.26,0.0,-0.00052,0.0,0.07975]
[1778307579586,46.3,80316.26,0.0,-0.00052,0.0,0.07975]
[1778307582314,46.3,80317.12,0.0,-0.00052,0.0,0.07964]
[1778307582397,46.3,80317.47,0.0,-0.00052,0.0,0.07959]
[1778307588106,46.3,80318.31,0.0,-0.00052,0.0,0.07949]
[1778307590123,46.3,80300.05,0.0,-0.00053,0.0,0.08187]
[1778307595156,46.3,80301.13,0.0,-0.00053,0.0,0.08172]
[1778307597262,46.3,80300.2,0.0,-0.00053,0.0,0.08185]
[1778307597275,46.3,80300.44,0.0,-0.00053,0.0,0.08181]
[1778307603212,46.3,80304.24,0.0,-0.00053,0.0,0.08131]
[1778307608247,46.3,80312.45,0.0,-0.00052,0.0,0.08024]
[1778307613282,46.3,80313.12,0.0,-0.00052,0.0,0.08016]
[1778307619324,46.3,80313.15,0.0,-0.00052,0.0,0.08015]
[1778307625366,46.3,80313.54,0.0,-0.00052,0.0,0.0801]
[1778307636443,46.3,80314.46,0.0,-0.00052,0.0,0.07968]
[1778307643492,46.3,80314.29,0.0,-0.00052,0.0,0.0797]
[1778307653563,46.3,80314.94,0.0,-0.00052,0.0,0.07962]
[1778307658601,46.3,80314.83,0.0,-0.00052,0.0,0.07963]
[1778307666659,46.3,80314.92,0.0,-0.00052,0.0,0.07962]
[1778307671697,46.3,80325.57,0.0,-0.00051,0.0,0.07826]
[1778307677745,46.3,80327.65,0.0,-0.00051,0.0,0.07799]
[1778307682774,46.3,80320.1,0.0,-0.00051,0.0,0.07895]
[1778307687809,46.3,80319.62,0.0,-0.00051,0.0,0.07902]
[1778307692845,46.3,80320.63,0.0,-0.00051,0.0,0.07859]
[1778307697879,46.3,80321.49,0.0,-0.00051,0.0,0.07848]
[1778307702914,46.3,80321.76,0.0,-0.00051,0.0,0.07844]
[1778307707948,46.3,80323.15,0.0,-0.00051,0.0,0.07827]
[1778307712986,46.3,80323.22,0.0,-0.00051,0.0,0.07826]
[1778307718019,46.3,80319.82,0.0,-0.00051,0.0,0.07869]
[1778307723054,46.3,80319.88,0.0,-0.00051,0.0,0.07868]
[1778307729096,46.3,80319.86,0.0,-0.00051,0.0,0.07869]
[1778307734131,46.3,80321.01,0.0,-0.00051,0.0,0.07854]
[1778307742187,46.3,80321.53,0.0,-0.00051,0.0,0.07847]
[1778307747222,46.3,80321.42,0.0,-0.00051,0.0,0.07849]
[1778307755279,46.3,80321.83,0.0,-0.00051,0.0,0.07814]
[1778307761325,46.3,80322.5,0.0,-0.00051,0.0,0.07805]
[1778307766359,46.3,80322.06,0.0,-0.00051,0.0,0.07811]
[1778307771394,46.3,80322.15,0.0,-0.00051,0.0,0.0781]
[1778307776429,46.3,80322.43,0.0,-0.00051,0.0,0.07806]
[1778307782471,46.3,80322.68,0.0,-0.00051,0.0,0.07803]
[1778307787506,46.3,80322.26,0.0,-0.00051,0.0,0.07808]
[1778307792541,46.3,80322.3,0.0,-0.00051,0.0,0.07808]
[1778307797576,46.3,80322.65,0.0,-0.00051,0.0,0.07803]
[1778307802611,46.3,80321.34,0.0,-0.00051,0.0,0.0782]
[1778307807646,46.3,80320.47,0.0,-0.00051,0.0,0.07831]
[1778307812681,46.3,80320.95,0.0,-0.00051,0.0,0.07795]
[1778307817719,46.3,80321.58,0.0,-0.0005,0.0,0.07787]
[1778307822760,46.3,80322.72,0.0,-0.0005,0.0,0.07773]
[1778307823764,46.3,80309.68,0.0,-0.00052,0.0,0.07939]
[1778307833839,46.3,80307.12,0.0,-0.00052,0.0,0.07972]
[1778307838871,46.3,80297.82,0.0,-0.00053,0.0,0.08093]
[1778307844912,46.3,80294.93,0.0,-0.00053,0.0,0.08131]
[1778307849945,46.3,80300.13,0.0,-0.00052,0.0,0.08063]
[1778307854981,46.3,80287.91,0.0,-0.00054,0.0,0.08223]
[1778307860016,46.3,80285.75,0.0,-0.00054,0.0,0.08252]
[1778307865051,46.3,80285.34,0.0,-0.00054,0.0,0.08258]
[1778307870086,46.3,80284.98,0.0,-0.00054,0.0,0.08262]
[1778307875122,46.3,80284.41,0.0,-0.00054,0.0,0.08239]
[1778307881170,46.3,80284.84,0.0,-0.00054,0.0,0.08233]
[1778307886204,46.3,80287.72,0.0,-0.00053,0.0,0.08195]
[1778307893254,46.3,80287.78,0.0,-0.00053,0.0,0.08194]
[1778307898990,46.3,80291.24,0.0,-0.00053,0.0,0.08148]
[1778307904331,46.3,80288.71,0.0,-0.00053,0.0,0.08182]
[1778307909367,46.3,80287.49,0.0,-0.00053,0.0,0.08198]
[1778307914401,46.3,80287.18,0.0,-0.00053,0.0,0.08202]
[1778307920444,46.3,80289.22,0.0,-0.00053,0.0,0.08175]
[1778307926492,46.3,80290.27,0.0,-0.00053,0.0,0.08161]
[1778307931528,46.3,80294.01,0.0,-0.00053,0.0,0.08081]
[1778307938575,46.3,80296.58,0.0,-0.00052,0.0,0.08048]
[1778307943610,46.3,80295.23,0.0,-0.00052,0.0,0.08065]
[1778307948645,46.3,80294.35,0.0,-0.00053,0.0,0.08077]
[1778307954687,46.3,80292.05,0.0,-0.00053,0.0,0.08107]
[1778307959722,46.3,80291.34,0.0,-0.00053,0.0,0.08116]
[1778307964757,46.3,80290.07,0.0,-0.00053,0.0,0.08133]
[1778307969794,46.3,80289.41,0.0,-0.00053,0.0,0.08142]
[1778307976841,46.3,80288.35,0.0,-0.00053,0.0,0.08156]
[1778307985904,46.3,80287.12,0.0,-0.00053,0.0,0.08172]
[1778307990939,46.3,80286.58,0.0,-0.00053,0.0,0.08179]
[1778307999691,46.3,80285.98,0.0,-0.00053,0.0,0.08156]
[1778308005042,46.3,80285.18,0.0,-0.00053,0.0,0.08166]
[1778308010077,46.3,80281.23,0.0,-0.00054,0.0,0.08219]
[1778308016119,46.3,80281.71,0.0,-0.00054,0.0,0.08212]
[1778308022163,46.3,80281.84,0.0,-0.00054,0.0,0.08211]
[1778308029901,46.3,80282.35,0.0,-0.00054,0.0,0.08204]
[1778308035252,46.3,80283.56,0.0,-0.00053,0.0,0.08188]
[1778308040287,46.3,80284.74,0.0,-0.00053,0.0,0.08172]
[1778308045323,46.3,80284.48,0.0,-0.00053,0.0,0.08176]
[1778308050359,46.3,80287.73,0.0,-0.00053,0.0,0.08133]
[1778308060113,46.3,80290.17,0.0,-0.00053,0.0,0.0807]
[1778308065463,46.3,80289.43,0.0,-0.00053,0.0,0.0808]
[1778308073520,46.3,80288.12,0.0,-0.00053,0.0,0.08097]
[1778308078555,46.3,80288.99,0.0,-0.00053,0.0,0.08085]
[1778308083590,46.3,80291.53,0.0,-0.00052,0.0,0.08052]
[1778308089633,46.3,80291.53,0.0,-0.00052,0.0,0.08052]
[1778308094667,46.3,80297.98,0.0,-0.00052,0.0,0.07969]
[1778308099703,46.3,80297.97,0.0,-0.00052,0.0,0.07969]
[1778308104738,46.3,80297.54,0.0,-0.00052,0.0,0.07974]
[1778308109773,46.3,80299.76,0.0,-0.00052,0.0,0.07946]
[1778308114808,46.3,80303.52,0.0,-0.00051,0.0,0.07867]
[1778308120850,46.3,80306.36,0.0,-0.00051,0.0,0.07831]
[1778308125885,46.3,80307.58,0.0,-0.00051,0.0,0.07815]
[1778308131927,46.3,80307.27,0.0,-0.00051,0.0,0.07819]
[1778308136962,46.3,80305.99,0.0,-0.00051,0.0,0.07836]
[1778308141998,46.3,80304.84,0.0,-0.00051,0.0,0.0785]
[1778308147036,46.3,80293.86,0.0,-0.00052,0.0,0.07991]
[1778308152068,46.3,80291.59,0.0,-0.00052,0.0,0.08021]
[1778308159117,46.3,80290.97,0.0,-0.00052,0.0,0.08029]
[1778308164153,46.3,80289.76,0.0,-0.00052,0.0,0.08045]
[1778308169190,46.3,80299.54,0.0,-0.00052,0.0,0.07918]
[1778308174224,46.3,80300.65,0.0,-0.00051,0.0,0.07874]
[1778308179259,46.3,80302.16,0.0,-0.00051,0.0,0.07854]
[1778308184292,46.3,80302.5,0.0,-0.00051,0.0,0.0785]
[1778308191024,46.3,80303.51,0.0,-0.00051,0.0,0.07837]
[1778308196376,46.3,80303.98,0.0,-0.00051,0.0,0.07831]
[1778308201413,46.3,80303.93,0.0,-0.00051,0.0,0.07832]
[1778308206446,46.3,80301.53,0.0,-0.00051,0.0,0.07862]
[1778308211485,46.3,80299.07,0.0,-0.00051,0.0,0.07894]
[1778308216519,46.3,80305.38,0.0,-0.00051,0.0,0.07813]
[1778308221552,46.3,80310.79,0.0,-0.0005,0.0,0.07745]
[1778308226589,46.3,80315.32,0.0,-0.0005,0.0,0.07688]
[1778308231624,46.3,80315.73,0.0,-0.0005,0.0,0.07653]
[1778308236661,46.3,80315.73,0.0,-0.0005,0.0,0.07653]
[1778308244714,46.3,80317.1,0.0,-0.0005,0.0,0.07636]
[1778308250757,46.3,80317.36,0.0,-0.0005,0.0,0.07633]
[1778308255791,46.3,80317.69,0.0,-0.0005,0.0,0.07629]
[1778308260827,46.3,80312.87,0.0,-0.0005,0.0,0.07689]
[1778308265862,46.3,80307.43,0.0,-0.0005,0.0,0.07758]
[1778308271904,46.3,80308.41,0.0,-0.0005,0.0,0.07745]
[1778308278954,46.3,80310.07,0.0,-0.0005,0.0,0.07724]
[1778308283988,46.3,80311.72,0.0,-0.0005,0.0,0.07704]
[1778308289027,46.3,80308.08,0.0,-0.0005,0.0,0.07749]
[1778308299096,46.3,80309.6,0.0,-0.0005,0.0,0.07701]
[1778308304131,46.3,80309.07,0.0,-0.0005,0.0,0.07707]
[1778308309167,46.3,80307.77,0.0,-0.0005,0.0,0.07724]
[1778308314202,46.3,80307.86,0.0,-0.0005,0.0,0.07722]
[1778308319238,46.3,80307.51,0.0,-0.0005,0.0,0.07727]
[1778308327292,46.3,80307.07,0.0,-0.0005,0.0,0.07732]
[1778308334341,46.3,80307.06,0.0,-0.0005,0.0,0.07733]
[1778308339376,46.3,80306.92,0.0,-0.0005,0.0,0.07734]
[1778308346425,46.3,80306.25,0.0,-0.0005,0.0,0.07743]
[1778308351460,46.3,80305.66,0.0,-0.0005,0.0,0.0772]
[1778308356496,46.3,80305.63,0.0,-0.0005,0.0,0.07721]
[1778308361530,46.3,80294.23,0.0,-0.00051,0.0,0.07865]
[1778308370593,46.3,80292.04,0.0,-0.00051,0.0,0.07894]
[1778308375628,46.3,80295.36,0.0,-0.00051,0.0,0.07851]
[1778308380663,46.3,80300.53,0.0,-0.00051,0.0,0.07785]
[1778308385698,46.3,80303.68,0.0,-0.0005,0.0,0.07745]
[1778308390732,46.3,80304.26,0.0,-0.0005,0.0,0.07738]
[1778308402509,46.3,80305.86,0.0,-0.0005,0.0,0.07718]
[1778308407854,46.3,80315.52,0.0,-0.00049,0.0,0.07597]
[1778308412890,46.3,80315.91,0.0,-0.00049,0.0,0.07563]
[1778308419938,46.3,80314.23,0.0,-0.00049,0.0,0.07584]
[1778308425980,46.3,80315.34,0.0,-0.00049,0.0,0.0757]
[1778308431015,46.3,80314.72,0.0,-0.00049,0.0,0.07578]
[1778308436052,46.3,80314.15,0.0,-0.00049,0.0,0.07585]
[1778308442093,46.3,80319.75,0.0,-0.00049,0.0,0.07516]
[1778308450152,46.3,80319.88,0.0,-0.00049,0.0,0.07514]
[1778308455185,46.3,80319.56,0.0,-0.00049,0.0,0.07518]
[1778308460220,46.3,80320.84,0.0,-0.00049,0.0,0.07503]
[1778308465255,46.3,80324.71,0.0,-0.00048,0.0,0.07455]
[1778308470290,46.3,80331.91,0.0,-0.00048,0.0,0.07368]
[1778308475325,46.3,80331.62,0.0,-0.00048,0.0,0.07343]
[1778308480361,46.3,80331.29,0.0,-0.00048,0.0,0.07347]
[1778308485395,46.3,80330.42,0.0,-0.00048,0.0,0.07358]
[1778308490430,46.3,80331.5,0.0,-0.00048,0.0,0.07345]
[1778308495466,46.3,80331.82,0.0,-0.00048,0.0,0.07341]
[1778308500501,46.3,80335.92,0.0,-0.00047,0.0,0.07292]
[1778308505538,46.3,80335.47,0.0,-0.00047,0.0,0.07297]
[1778308510573,46.3,80329.85,0.0,-0.00048,0.0,0.07364]
[1778308517621,46.3,80326.54,0.0,-0.00048,0.0,0.07404]
[1778308523664,46.3,80321.91,0.0,-0.00048,0.0,0.07461]
[1778308528699,46.3,80318.0,0.0,-0.00049,0.0,0.07508]
[1778308533734,46.3,80318.79,0.0,-0.00048,0.0,0.0747]
[1778308538769,46.3,80318.29,0.0,-0.00049,0.0,0.07476]
[1778308543804,46.3,80318.71,0.0,-0.00048,0.0,0.07471]
[1778308549850,46.3,80319.06,0.0,-0.00048,0.0,0.07467]
[1778308554885,46.3,80319.17,0.0,-0.00048,0.0,0.07465]
[1778308563633,46.3,80319.22,0.0,-0.00048,0.0,0.07465]
[1778308569991,46.3,80319.51,0.0,-0.00048,0.0,0.07461]
[1778308575027,46.3,80319.64,0.0,-0.00048,0.0,0.07459]
[1778308583773,46.3,80320.01,0.0,-0.00048,0.0,0.07455]
[1778308591138,46.3,80320.26,0.0,-0.00048,0.0,0.07423]
[1778308596173,46.3,80320.36,0.0,-0.00048,0.0,0.07422]
[1778308597695,46.3,80320.36,0.0,-0.00048,0.0,0.07422]
[1778308597708,46.3,80320.33,0.0,-0.00048,0.0,0.07422]
[1778308599232,46.3,80320.33,0.0,-0.00048,0.0,0.07422]
[1778308599257,46.3,80313.95,0.0,-0.00049,0.0,0.075]
[1778308605241,46.3,80304.65,0.0,-0.0005,0.0,0.07615]
[1778308610276,46.3,80306.36,0.0,-0.00049,0.0,0.07594]
[1778308615311,46.3,80305.56,0.0,-0.00049,0.0,0.07604]
[1778308620346,46.3,80301.25,0.0,-0.0005,0.0,0.07657]
[1778308623367,46.3,80285.02,0.0,-0.00051,0.0,0.07863]
[1778308628403,46.3,80280.0,0.0,-0.00052,0.0,0.07927]
[1778308633445,46.3,80266.04,0.0,-0.00053,0.0,0.08109]
[1778308634445,46.3,80248.98,0.0,-0.00055,0.0,0.08337]
[1778308639479,46.3,80242.53,0.0,-0.00055,0.0,0.08424]
[1778308645521,46.3,80239.39,0.0,-0.00056,0.0,0.08467]
[1778308650557,46.3,80238.15,0.0,-0.00056,0.0,0.08484]
[1778308655593,46.3,80240.23,0.0,-0.00055,0.0,0.08424]
[1778308660628,46.3,80240.23,0.0,-0.00055,0.0,0.08424]
[1778308671707,46.3,80238.41,0.0,-0.00055,0.0,0.08448]
[1778308681775,46.3,80237.91,0.0,-0.00056,0.0,0.08455]
[1778308682228,46.3,80237.91,0.0,-0.00056,0.0,0.08455]
[1778308682329,46.3,80237.6,0.0,-0.00056,0.0,0.0846]
[1778308694636,46.3,80236.7,0.0,-0.00056,0.0,0.08472]
[1778308699901,46.3,80235.72,0.0,-0.00056,0.0,0.08485]
[1778308704939,46.3,80227.6,0.0,-0.00057,0.0,0.08598]
[1778308706396,46.3,80227.6,0.0,-0.00057,0.0,0.08598]
[1778308706487,46.3,80207.86,0.0,-0.00059,0.0,0.08876]
[1778308711986,46.3,80213.63,0.0,-0.00058,0.0,0.08761]
[1778308717024,46.3,80212.92,0.0,-0.00058,0.0,0.08771]
[1778308722059,46.3,80217.98,0.0,-0.00057,0.0,0.08699]
[1778308727094,46.3,80219.76,0.0,-0.00057,0.0,0.08674]
[1778308732129,46.3,80219.48,0.0,-0.00057,0.0,0.08678]
[1778308737165,46.3,80224.24,0.0,-0.00057,0.0,0.08612]
[1778308742199,46.3,80222.59,0.0,-0.00057,0.0,0.08635]
[1778308747236,46.3,80210.97,0.0,-0.00058,0.0,0.08798]
[1778308752270,46.3,80208.17,0.0,-0.00058,0.0,0.08838]
[1778308756299,46.3,80195.07,0.0,-0.0006,0.0,0.09027]
[1778308761333,46.3,80203.21,0.0,-0.00059,0.0,0.08909]
[1778308766384,46.3,80209.61,0.0,-0.00058,0.0,0.08818]
[1778308771406,46.3,80212.11,0.0,-0.00058,0.0,0.08749]
[1778308777453,46.3,80212.6,0.0,-0.00058,0.0,0.08742]
[1778308782483,46.3,80210.75,0.0,-0.00058,0.0,0.08768]
[1778308787518,46.3,80210.92,0.0,-0.00058,0.0,0.08766]
[1778308792553,46.3,80212.03,0.0,-0.00058,0.0,0.0875]
[1778308797588,46.3,80211.35,0.0,-0.00058,0.0,0.0876]
[1778308805644,46.3,80211.89,0.0,-0.00058,0.0,0.08752]
[1778308810271,46.3,80211.86,0.0,-0.00058,0.0,0.08753]
[1778308810370,46.3,80211.63,0.0,-0.00058,0.0,0.08756]
[1778308812357,46.3,80211.56,0.0,-0.00058,0.0,0.08757]
[1778308812694,46.3,80211.57,0.0,-0.00058,0.0,0.08757]
[1778308816155,46.3,80211.82,0.0,-0.00058,0.0,0.08753]
[1778308816724,46.3,80211.52,0.0,-0.00058,0.0,0.08757]
[1778308818629,46.3,80211.73,0.0,-0.00058,0.0,0.08754]
[1778308818735,46.3,80212.85,0.0,-0.00058,0.0,0.08739]
[1778308823770,46.3,80211.64,0.0,-0.00058,0.0,0.08756]
[1778308828805,46.3,80213.89,0.0,-0.00057,0.0,0.08724]
[1778308833840,46.3,80212.95,0.0,-0.00057,0.0,0.08704]
[1778308838999,46.3,80212.54,0.0,-0.00057,0.0,0.0871]
[1778308839886,46.3,80211.76,0.0,-0.00057,0.0,0.08721]
[1778308843838,46.3,80211.43,0.0,-0.00058,0.0,0.08726]
[1778308843871,46.3,80211.3,0.0,-0.00058,0.0,0.08727]
[1778308846344,46.3,80211.16,0.0,-0.00058,0.0,0.08729]
[1778308846931,46.3,80211.35,0.0,-0.00058,0.0,0.08727]
[1778308847107,46.3,80211.35,0.0,-0.00058,0.0,0.08727]
[1778308847939,46.3,80211.86,0.0,-0.00057,0.0,0.0872]
[1778308850664,46.3,80211.86,0.0,-0.00057,0.0,0.0872]
[1778308850694,46.3,80212.59,0.0,-0.00057,0.0,0.08709]
[1778308851445,46.3,80212.59,0.0,-0.00057,0.0,0.08709]
[1778308851546,46.3,80212.59,0.0,-0.00057,0.0,0.08709]
[1778308857003,46.3,80213.35,0.0,-0.00057,0.0,0.08699]
[1778308864059,46.3,80214.77,0.0,-0.00057,0.0,0.08679]
[1778308870102,46.3,80219.14,0.0,-0.00057,0.0,0.08618]
[1778308875137,46.3,80225.16,0.0,-0.00056,0.0,0.08534]
[1778308880172,46.3,80237.82,0.0,-0.00055,0.0,0.08361]
[1778308884200,46.3,80225.28,0.0,-0.00056,0.0,0.08532]
[1778308889236,46.3,80222.31,0.0,-0.00056,0.0,0.08573]
[1778308894270,46.3,80222.85,0.0,-0.00056,0.0,0.08533]
[1778308899305,46.3,80222.59,0.0,-0.00056,0.0,0.08537]
[1778308905349,46.3,80221.79,0.0,-0.00056,0.0,0.08548]
[1778308912298,46.3,80230.6,0.0,-0.00055,0.0,0.08427]
[1778308912399,46.3,80230.25,0.0,-0.00055,0.0,0.08432]
[1778308918439,46.3,80226.83,0.0,-0.00056,0.0,0.08479]
[1778308923474,46.3,80224.15,0.0,-0.00056,0.0,0.08516]
[1778308928511,46.3,80222.61,0.0,-0.00056,0.0,0.08537]
[1778308933331,46.3,80218.39,0.0,-0.00057,0.0,0.08595]
[1778308933544,46.3,80214.81,0.0,-0.00057,0.0,0.08645]
[1778308938579,46.3,80214.74,0.0,-0.00057,0.0,0.08646]
[1778308940552,46.3,80214.74,0.0,-0.00057,0.0,0.08646]
[1778308940653,46.3,80212.99,0.0,-0.00057,0.0,0.08671]
[1778308946127,46.3,80214.15,0.0,-0.00057,0.0,0.08654]
[1778308946636,46.3,80213.81,0.0,-0.00057,0.0,0.08659]
[1778308952455,46.3,80212.76,0.0,-0.00057,0.0,0.08641]
[1778308957712,46.3,80213.9,0.0,-0.00057,0.0,0.08625]
[1778308960365,46.3,80213.97,0.0,-0.00057,0.0,0.08624]
[1778308960466,46.3,80214.71,0.0,-0.00057,0.0,0.08614]
[1778308963309,46.3,80214.71,0.0,-0.00057,0.0,0.08614]
[1778308963754,46.3,80214.71,0.0,-0.00057,0.0,0.08614]
[1778308964759,46.3,80214.71,0.0,-0.00057,0.0,0.08614]
[1778308964865,46.3,80215.91,0.0,-0.00057,0.0,0.08597]
[1778308965578,46.3,80215.91,0.0,-0.00057,0.0,0.08597]
[1778308965768,46.3,80215.91,0.0,-0.00057,0.0,0.08597]
[1778308966524,46.3,80215.91,0.0,-0.00057,0.0,0.08597]
[1778308966776,46.3,80214.89,0.0,-0.00057,0.0,0.08611]
[1778308971811,46.3,80218.65,0.0,-0.00056,0.0,0.08559]
[1778308974570,46.3,80225.8,0.0,-0.00056,0.0,0.08461]
[1778308974833,46.3,80225.79,0.0,-0.00056,0.0,0.08461]
[1778308979867,46.3,80229.4,0.0,-0.00055,0.0,0.08411]
[1778308985910,46.3,80230.16,0.0,-0.00055,0.0,0.08401]
[1778308986813,46.3,80230.16,0.0,-0.00055,0.0,0.08401]
[1778308986919,46.3,80230.46,0.0,-0.00055,0.0,0.08397]
[1778308991951,46.3,80228.98,0.0,-0.00055,0.0,0.08417]
[1778308996986,46.3,80226.83,0.0,-0.00056,0.0,0.08446]
[1778309003029,46.3,80225.45,0.0,-0.00056,0.0,0.08465]
[1778309009072,46.3,80223.82,0.0,-0.00056,0.0,0.08488]
[1778309014107,46.3,80222.78,0.0,-0.00056,0.0,0.0847]
[1778309019143,46.3,80222.24,0.0,-0.00056,0.0,0.08477]
[1778309026191,46.3,80221.33,0.0,-0.00056,0.0,0.0849]
[1778309031227,46.3,80213.82,0.0,-0.00057,0.0,0.08594]
[1778309036260,46.3,80214.59,0.0,-0.00057,0.0,0.08583]
[1778309041295,46.3,80215.83,0.0,-0.00056,0.0,0.08566]
[1778309046334,46.3,80208.44,0.0,-0.00057,0.0,0.08669]
[1778309051367,46.3,80208.84,0.0,-0.00057,0.0,0.08663]
[1778309056402,46.3,80209.49,0.0,-0.00057,0.0,0.08654]
[1778309061241,46.3,80203.12,0.0,-0.00058,0.0,0.08744]
[1778309061437,46.3,80204.83,0.0,-0.00058,0.0,0.0872]
[1778309064566,46.3,80204.09,0.0,-0.00058,0.0,0.0873]
[1778309064668,46.3,80205.39,0.0,-0.00057,0.0,0.08712]
[1778309066149,46.3,80205.39,0.0,-0.00057,0.0,0.08712]
[1778309066249,46.3,80206.36,0.0,-0.00057,0.0,0.08698]
[1778309070277,46.3,80208.33,0.0,-0.00057,0.0,0.0867]
[1778309070500,46.3,80208.18,0.0,-0.00057,0.0,0.08672]
[1778309075535,46.3,80207.16,0.0,-0.00057,0.0,0.08654]
[1778309080570,46.3,80206.84,0.0,-0.00057,0.0,0.08658]
[1778309085605,46.3,80206.51,0.0,-0.00057,0.0,0.08663]
[1778309091647,46.3,80207.29,0.0,-0.00057,0.0,0.08652]
[1778309096682,46.3,80211.21,0.0,-0.00057,0.0,0.08597]
[1778309102723,46.3,80213.35,0.0,-0.00056,0.0,0.08568]
[1778309107759,46.3,80210.3,0.0,-0.00057,0.0,0.0861]
[1778309108383,46.3,80210.3,0.0,-0.00057,0.0,0.0861]
[1778309108768,46.3,80207.41,0.0,-0.00057,0.0,0.0865]
[1778309114821,46.3,80204.25,0.0,-0.00057,0.0,0.08695]
[1778309119845,46.3,80213.39,0.0,-0.00056,0.0,0.08567]
[1778309124879,46.3,80212.35,0.0,-0.00057,0.0,0.08581]
[1778309129914,46.3,80216.85,0.0,-0.00056,0.0,0.08519]
[1778309134949,46.3,80217.08,0.0,-0.00056,0.0,0.08484]
[1778309139984,46.3,80219.33,0.0,-0.00056,0.0,0.08453]
[1778309147033,46.3,80219.93,0.0,-0.00056,0.0,0.08444]
[1778309147433,46.3,80219.93,0.0,-0.00056,0.0,0.08444]
[1778309147533,46.3,80220.44,0.0,-0.00056,0.0,0.08437]
[1778309153029,46.3,80220.9,0.0,-0.00056,0.0,0.08431]
[1778309153130,46.3,80221.03,0.0,-0.00056,0.0,0.08429]
[1778309159117,46.3,80221.77,0.0,-0.00055,0.0,0.08419]
[1778309164152,46.3,80217.28,0.0,-0.00056,0.0,0.08481]
[1778309169187,46.3,80214.82,0.0,-0.00056,0.0,0.08515]
[1778309175230,46.3,80210.65,0.0,-0.00057,0.0,0.08573]
[1778309180266,46.3,80208.96,0.0,-0.00057,0.0,0.08596]
[1778309190331,46.3,80208.39,0.0,-0.00057,0.0,0.08604]
[1778309195369,46.3,80203.21,0.0,-0.00057,0.0,0.08644]
[1778309200404,46.3,80204.62,0.0,-0.00057,0.0,0.08624]
[1778309205439,46.3,80204.0,0.0,-0.00057,0.0,0.08633]
[1778309210475,46.3,80204.83,0.0,-0.00057,0.0,0.08621]
[1778309215511,46.3,80204.63,0.0,-0.00057,0.0,0.08624]
[1778309220544,46.3,80210.62,0.0,-0.00056,0.0,0.0854]
[1778309225579,46.3,80213.67,0.0,-0.00056,0.0,0.08498]
[1778309231621,46.3,80215.14,0.0,-0.00056,0.0,0.08478]
[1778309236656,46.3,80218.01,0.0,-0.00056,0.0,0.08439]
[1778309243705,46.3,80218.79,0.0,-0.00056,0.0,0.08428]
[1778309248745,46.3,80225.38,0.0,-0.00055,0.0,0.08338]
[1778309254782,46.3,80225.9,0.0,-0.00055,0.0,0.08299]
[1778309259818,46.3,80226.48,0.0,-0.00055,0.0,0.08291]
[1778309263857,46.3,80240.32,0.0,-0.00053,0.0,0.08107]
[1778309268882,46.3,80239.64,0.0,-0.00053,0.0,0.08116]
[1778309270900,46.3,80256.66,0.0,-0.00052,0.0,0.07893]
[1778309275939,46.3,80262.61,0.0,-0.00051,0.0,0.07817]
[1778309280972,46.3,80256.77,0.0,-0.00052,0.0,0.07892]
[1778309287016,46.3,80244.28,0.0,-0.00053,0.0,0.08054]
[1778309292052,46.3,80241.1,0.0,-0.00053,0.0,0.08096]
[1778309295073,46.3,80254.84,0.0,-0.00052,0.0,0.07917]
[1778309301115,46.3,80256.49,0.0,-0.00052,0.0,0.07895]
[1778309306150,46.3,80254.48,0.0,-0.00052,0.0,0.07921]
[1778309311185,46.3,80253.79,0.0,-0.00052,0.0,0.079]
[1778309316219,46.3,80258.61,0.0,-0.00051,0.0,0.07838]
[1778309321255,46.3,80260.77,0.0,-0.00051,0.0,0.0781]
[1778309327401,46.3,80261.41,0.0,-0.00051,0.0,0.07802]
[1778309327504,46.3,80261.73,0.0,-0.00051,0.0,0.07798]
[1778309328081,46.3,80261.73,0.0,-0.00051,0.0,0.07798]
[1778309328182,46.3,80261.73,0.0,-0.00051,0.0,0.07798]
[1778309329584,46.3,80261.73,0.0,-0.00051,0.0,0.07798]
[1778309330458,46.3,80261.73,0.0,-0.00051,0.0,0.07798]
[1778309330318,46.3,80262.45,0.0,-0.00051,0.0,0.07789]
[1778309331325,46.3,80262.63,0.0,-0.00051,0.0,0.07786]
[1778309336361,46.3,80262.32,0.0,-0.00051,0.0,0.0779]
[1778309338830,46.3,80262.29,0.0,-0.00051,0.0,0.07791]
[1778309339381,46.3,80262.41,0.0,-0.00051,0.0,0.07789]
[1778309341561,46.3,80262.41,0.0,-0.00051,0.0,0.07789]
[1778309342402,46.3,80262.5,0.0,-0.00051,0.0,0.07788]
[1778309347437,46.3,80262.31,0.0,-0.00051,0.0,0.07791]
[1778309352472,46.3,80262.63,0.0,-0.00051,0.0,0.07786]
[1778309357507,46.3,80259.66,0.0,-0.00051,0.0,0.07824]
[1778309363549,46.3,80258.17,0.0,-0.00051,0.0,0.07843]
[1778309368584,46.3,80259.68,0.0,-0.00051,0.0,0.07824]
[1778309373621,46.3,80258.43,0.0,-0.00051,0.0,0.0781]
[1778309378656,46.3,80257.73,0.0,-0.00051,0.0,0.07819]
[1778309383690,46.3,80246.64,0.0,-0.00052,0.0,0.07962]
[1778309388237,46.3,80244.02,0.0,-0.00052,0.0,0.07996]
[1778309388338,46.3,80241.45,0.0,-0.00053,0.0,0.0803]
[1778309388791,46.3,80241.45,0.0,-0.00053,0.0,0.0803]
[1778309388831,46.3,80241.67,0.0,-0.00053,0.0,0.08027]
[1778309389713,46.3,80241.67,0.0,-0.00053,0.0,0.08027]
[1778309389814,46.3,80241.67,0.0,-0.00053,0.0,0.08027]
[1778309390627,46.3,80241.67,0.0,-0.00053,0.0,0.08027]
[1778309390728,46.3,80241.67,0.0,-0.00053,0.0,0.08027]
[1778309394347,46.3,80241.67,0.0,-0.00053,0.0,0.08027]
[1778309394448,46.3,80238.27,0.0,-0.00053,0.0,0.08071]
[1778309396683,46.3,80237.5,0.0,-0.00053,0.0,0.08082]
[1778309396785,46.3,80236.76,0.0,-0.00053,0.0,0.08091]
[1778309401821,46.3,80234.67,0.0,-0.00053,0.0,0.08119]
[1778309406854,46.3,80224.95,0.0,-0.00054,0.0,0.08249]
[1778309411889,46.3,80222.9,0.0,-0.00055,0.0,0.08276]
[1778309415983,46.3,80223.0,0.0,-0.00054,0.0,0.08275]
[1778309416604,46.3,80223.0,0.0,-0.00054,0.0,0.08275]
[1778309416050,46.3,80222.87,0.0,-0.00055,0.0,0.08277]
[1778309416923,46.3,80222.87,0.0,-0.00055,0.0,0.08277]
[1778309424978,46.3,80218.58,0.0,-0.00055,0.0,0.08335]
[1778309431022,46.3,80218.09,0.0,-0.00055,0.0,0.08309]
[1778309436059,46.3,80217.22,0.0,-0.00055,0.0,0.08321]
[1778309441095,46.3,80218.36,0.0,-0.00055,0.0,0.08306]
[1778309446129,46.3,80219.05,0.0,-0.00055,0.0,0.08296]
[1778309447646,46.3,80219.05,0.0,-0.00055,0.0,0.08296]
[1778309448143,46.3,80218.77,0.0,-0.00055,0.0,0.083]
[1778309452171,46.3,80206.8,0.0,-0.00056,0.0,0.08463]
[1778309454449,46.3,80206.68,0.0,-0.00056,0.0,0.08465]
[1778309454549,46.3,80207.07,0.0,-0.00056,0.0,0.0846]
[1778309456590,46.3,80207.07,0.0,-0.00056,0.0,0.0846]
[1778309456637,46.3,80204.39,0.0,-0.00056,0.0,0.08497]
[1778309460239,46.3,80204.02,0.0,-0.00056,0.0,0.08502]
[1778309460332,46.3,80203.93,0.0,-0.00056,0.0,0.08503]
[1778309461035,46.3,80203.93,0.0,-0.00056,0.0,0.08503]
[1778309461234,46.3,80203.93,0.0,-0.00056,0.0,0.08503]
[1778309461728,46.3,80203.93,0.0,-0.00056,0.0,0.08503]
[1778309462241,46.3,80204.83,0.0,-0.00056,0.0,0.0849]
[1778309466458,46.3,80205.36,0.0,-0.00056,0.0,0.08483]
[1778309466559,46.3,80205.83,0.0,-0.00056,0.0,0.08477]
[1778309469984,46.3,80205.52,0.0,-0.00056,0.0,0.08481]
[1778309470300,46.3,80205.06,0.0,-0.00056,0.0,0.08487]
[1778309472510,46.3,80203.35,0.0,-0.00056,0.0,0.08511]
[1778309472512,46.3,80201.42,0.0,-0.00056,0.0,0.08538]
[1778309477568,46.3,80201.42,0.0,-0.00056,0.0,0.08538]
[1778309477586,46.3,80197.3,0.0,-0.00057,0.0,0.08595]
[1778309478381,46.3,80197.3,0.0,-0.00057,0.0,0.08595]
[1778309478388,46.3,80196.06,0.0,-0.00057,0.0,0.08612]
[1778309483388,46.3,80192.54,0.0,-0.00057,0.0,0.08662]
[1778309488423,46.3,80193.34,0.0,-0.00057,0.0,0.0865]
[1778309493458,46.3,80192.38,0.0,-0.00057,0.0,0.08631]
[1778309498493,46.3,80191.11,0.0,-0.00057,0.0,0.08649]
[1778309503529,46.3,80188.36,0.0,-0.00058,0.0,0.08687]
[1778309509573,46.3,80186.75,0.0,-0.00058,0.0,0.0871]
[1778309514608,46.3,80185.53,0.0,-0.00058,0.0,0.08727]
[1778309515616,46.3,80204.26,0.0,-0.00056,0.0,0.08466]
[1778309516228,46.3,80204.26,0.0,-0.00056,0.0,0.08466]
[1778309516625,46.3,80204.69,0.0,-0.00056,0.0,0.0846]
[1778309521667,46.3,80203.88,0.0,-0.00056,0.0,0.08471]
[1778309526695,46.3,80203.1,0.0,-0.00056,0.0,0.08482]
[1778309531739,46.3,80205.32,0.0,-0.00056,0.0,0.08451]
[1778309535629,46.3,80207.11,0.0,-0.00056,0.0,0.08427]
[1778309535767,46.3,80210.68,0.0,-0.00055,0.0,0.08378]
[1778309536563,46.3,80210.68,0.0,-0.00055,0.0,0.08378]
[1778309536773,46.3,80214.59,0.0,-0.00055,0.0,0.08325]
[1778309537544,46.3,80214.59,0.0,-0.00055,0.0,0.08325]
[1778309537784,46.3,80215.71,0.0,-0.00055,0.0,0.0831]
[1778309538354,46.3,80215.71,0.0,-0.00055,0.0,0.0831]
[1778309538787,46.3,80216.77,0.0,-0.00055,0.0,0.08295]
[1778309544274,46.3,80212.64,0.0,-0.00055,0.0,0.08351]
[1778309544375,46.3,80212.85,0.0,-0.00055,0.0,0.08348]
[1778309549866,46.3,80213.52,0.0,-0.00055,0.0,0.08339]
[1778309554901,46.3,80211.51,0.0,-0.00055,0.0,0.08335]
[1778309559935,46.3,80211.37,0.0,-0.00055,0.0,0.08336]
[1778309564970,46.3,80211.82,0.0,-0.00055,0.0,0.0833]
[1778309570011,46.3,80214.48,0.0,-0.00055,0.0,0.08294]
[1778309576847,46.3,80214.12,0.0,-0.00055,0.0,0.08299]
[1778309582089,46.3,80212.99,0.0,-0.00055,0.0,0.08314]
[1778309587124,46.3,80209.36,0.0,-0.00055,0.0,0.08364]
[1778309593166,46.3,80210.6,0.0,-0.00055,0.0,0.08347]
[1778309602229,46.3,80211.59,0.0,-0.00055,0.0,0.08333]
[1778309607266,46.3,80211.63,0.0,-0.00055,0.0,0.08333]
[1778309612299,46.3,80211.72,0.0,-0.00055,0.0,0.083]
[1778309617335,46.3,80211.15,0.0,-0.00055,0.0,0.08307]
[1778309622370,46.3,80208.66,0.0,-0.00055,0.0,0.08341]
[1778309628411,46.3,80208.32,0.0,-0.00055,0.0,0.08346]
[1778309633447,46.3,80210.05,0.0,-0.00055,0.0,0.08322]
[1778309638365,46.3,80210.8,0.0,-0.00055,0.0,0.08312]
[1778309638466,46.3,80211.28,0.0,-0.00055,0.0,0.08306]
[1778309640193,46.3,80211.28,0.0,-0.00055,0.0,0.08306]
[1778309640497,46.3,80211.54,0.0,-0.00055,0.0,0.08302]
[1778309641874,46.3,80211.54,0.0,-0.00055,0.0,0.08302]
[1778309642654,46.3,80211.72,0.0,-0.00055,0.0,0.083]
[1778309643358,46.3,80210.31,0.0,-0.00055,0.0,0.08319]
[1778309643459,46.3,80210.31,0.0,-0.00055,0.0,0.08319]
[1778309644213,46.3,80210.31,0.0,-0.00055,0.0,0.08319]
[1778309644525,46.3,80210.31,0.0,-0.00055,0.0,0.08319]
[1778309649560,46.3,80213.2,0.0,-0.00055,0.0,0.0828]
[1778309656609,46.3,80213.57,0.0,-0.00055,0.0,0.08275]
[1778309661644,46.3,80214.13,0.0,-0.00055,0.0,0.08267]
[1778309666681,46.3,80214.69,0.0,-0.00054,0.0,0.0826]
[1778309672722,46.3,80215.75,0.0,-0.00054,0.0,0.08214]
[1778309686816,46.3,80217.0,0.0,-0.00054,0.0,0.08197]
[1778309691576,46.3,80217.04,0.0,-0.00054,0.0,0.08196]
[1778309691675,46.3,80217.21,0.0,-0.00054,0.0,0.08194]
[1778309692258,46.3,80217.21,0.0,-0.00054,0.0,0.08194]
[1778309692359,46.3,80217.21,0.0,-0.00054,0.0,0.08194]
[1778309697701,46.3,80217.28,0.0,-0.00054,0.0,0.08193]
[1778309702940,46.3,80217.48,0.0,-0.00054,0.0,0.08191]
[1778309707968,46.3,80225.02,0.0,-0.00053,0.0,0.0809]
[1778309716028,46.3,80225.26,0.0,-0.00053,0.0,0.08087]
[1778309721059,46.3,80228.19,0.0,-0.00053,0.0,0.08049]
[1778309722065,46.3,80244.62,0.0,-0.00051,0.0,0.07835]
[1778309723072,46.3,80259.64,0.0,-0.0005,0.0,0.07644]
[1778309728107,46.3,80250.82,0.0,-0.00051,0.0,0.07756]
[1778309730121,46.3,80237.72,0.0,-0.00052,0.0,0.07924]
[1778309736163,46.3,80235.51,0.0,-0.00052,0.0,0.07922]
[1778309737305,46.3,80235.51,0.0,-0.00052,0.0,0.07922]
[1778309737406,46.3,80235.67,0.0,-0.00052,0.0,0.0792]
[1778309739588,46.3,80235.67,0.0,-0.00052,0.0,0.0792]
[1778309739688,46.3,80235.14,0.0,-0.00052,0.0,0.07927]
[1778309745225,46.3,80234.26,0.0,-0.00052,0.0,0.07938]
[1778309746686,46.3,80234.26,0.0,-0.00052,0.0,0.07938]
[1778309746787,46.3,80234.02,0.0,-0.00052,0.0,0.07941]
[1778309748407,46.3,80234.02,0.0,-0.00052,0.0,0.07941]
[1778309748508,46.3,80234.02,0.0,-0.00052,0.0,0.07941]
[1778309752327,46.3,80234.27,0.0,-0.00052,0.0,0.07938]
[1778309753012,46.3,80234.27,0.0,-0.00052,0.0,0.07938]
[1778309752378,46.3,80234.85,0.0,-0.00052,0.0,0.0793]
[1778309753281,46.3,80234.85,0.0,-0.00052,0.0,0.0793]
[1778309756719,46.3,80234.52,0.0,-0.00052,0.0,0.07935]
[1778309756820,46.3,80234.24,0.0,-0.00052,0.0,0.07938]
[1778309762345,46.3,80231.81,0.0,-0.00052,0.0,0.0797]
[1778309768192,46.3,80231.67,0.0,-0.00052,0.0,0.07972]
[1778309773423,46.3,80231.07,0.0,-0.00053,0.0,0.0798]
[1778309778457,46.3,80227.45,0.0,-0.00053,0.0,0.08027]
[1778309781037,46.3,80227.23,0.0,-0.00053,0.0,0.0803]
[1778309781478,46.3,80226.25,0.0,-0.00053,0.0,0.08043]
[1778309783516,46.3,80226.25,0.0,-0.00053,0.0,0.08043]
[1778309783595,46.3,80225.36,0.0,-0.00053,0.0,0.08055]
[1778309785286,46.3,80225.36,0.0,-0.00053,0.0,0.08055]
[1778309785506,46.3,80225.13,0.0,-0.00053,0.0,0.08058]
[1778309790541,46.3,80223.96,0.0,-0.00053,0.0,0.08073]
[1778309796583,46.3,80223.11,0.0,-0.00053,0.0,0.08053]
[1778309801618,46.3,80222.02,0.0,-0.00053,0.0,0.08067]
[1778309806653,46.3,80222.58,0.0,-0.00053,0.0,0.0806]
[1778309813702,46.3,80222.86,0.0,-0.00053,0.0,0.08056]
[1778309819744,46.3,80225.49,0.0,-0.00053,0.0,0.08022]
[1778309824779,46.3,80225.56,0.0,-0.00053,0.0,0.08021]
[1778309829814,46.3,80225.72,0.0,-0.00053,0.0,0.08019]
[1778309838693,46.3,80225.91,0.0,-0.00053,0.0,0.08016]
[1778309844919,46.3,80226.06,0.0,-0.00053,0.0,0.08014]
[1778309851968,46.3,80229.33,0.0,-0.00052,0.0,0.07941]
[1778309858009,46.3,80228.76,0.0,-0.00052,0.0,0.07948]
[1778309864053,46.3,80226.89,0.0,-0.00052,0.0,0.07972]
[1778309871103,46.3,80225.53,0.0,-0.00053,0.0,0.0799]
[1778309876136,46.3,80224.73,0.0,-0.00053,0.0,0.08001]
[1778309883194,46.3,80224.71,0.0,-0.00053,0.0,0.08001]
[1778309889042,46.3,80225.38,0.0,-0.00053,0.0,0.07992]
[1778309894263,46.3,80225.95,0.0,-0.00053,0.0,0.07985]
[1778309899299,46.3,80226.56,0.0,-0.00053,0.0,0.07977]
[1778309904335,46.3,80226.78,0.0,-0.00052,0.0,0.07974]
[1778309909375,46.3,80227.26,0.0,-0.00052,0.0,0.07968]
[1778309916419,46.3,80227.25,0.0,-0.00052,0.0,0.07937]
[1778309921455,46.3,80225.04,0.0,-0.00052,0.0,0.07966]
[1778309927496,46.3,80221.79,0.0,-0.00053,0.0,0.08008]
[1778309932532,46.3,80219.1,0.0,-0.00053,0.0,0.08044]
[1778309937566,46.3,80219.21,0.0,-0.00053,0.0,0.08042]
[1778309942606,46.3,80219.23,0.0,-0.00053,0.0,0.08042]
[1778309947642,46.3,80219.02,0.0,-0.00053,0.0,0.08045]
[1778309952481,46.3,80221.17,0.0,-0.00053,0.0,0.08016]
[1778309952676,46.3,80224.61,0.0,-0.00053,0.0,0.07971]
[1778309953823,46.3,80224.61,0.0,-0.00053,0.0,0.07971]
[1778309953892,46.3,80224.7,0.0,-0.00052,0.0,0.0797]
[1778309956372,46.3,80224.72,0.0,-0.00052,0.0,0.0797]
[1778309957204,46.3,80224.72,0.0,-0.00052,0.0,0.0797]
[1778309956704,46.3,80224.75,0.0,-0.00052,0.0,0.07969]
[1778309957619,46.3,80224.75,0.0,-0.00052,0.0,0.07969]
[1778309957900,46.3,80224.75,0.0,-0.00052,0.0,0.07969]
[1778309957973,46.3,80227.26,0.0,-0.00052,0.0,0.07937]
[1778309959563,46.3,80227.26,0.0,-0.00052,0.0,0.07937]
[1778309959726,46.3,80244.15,0.0,-0.00051,0.0,0.0772]
[1778309964760,46.3,80242.96,0.0,-0.00051,0.0,0.07735]
[1778309969795,46.3,80240.17,0.0,-0.00051,0.0,0.0777]
[1778309974830,46.3,80239.41,0.0,-0.00051,0.0,0.0775]
[1778309983893,46.3,80238.51,0.0,-0.00051,0.0,0.07761]
[1778309989744,46.3,80237.26,0.0,-0.00051,0.0,0.07777]
[1778309997990,46.3,80235.87,0.0,-0.00051,0.0,0.07795]
[1778310003028,46.3,80235.35,0.0,-0.00051,0.0,0.07802]
[1778310005088,46.3,80235.07,0.0,-0.00051,0.0,0.07805]
[1778310005148,46.3,80236.01,0.0,-0.00051,0.0,0.07793]
[1778310005703,46.3,80236.01,0.0,-0.00051,0.0,0.07793]
[1778310006051,46.3,80236.01,0.0,-0.00051,0.0,0.07793]
[1778310011082,46.3,80240.75,0.0,-0.00051,0.0,0.07733]
[1778310016117,46.3,80240.15,0.0,-0.00051,0.0,0.0774]
[1778310021154,46.3,80242.55,0.0,-0.00051,0.0,0.0771]
[1778310027195,46.3,80244.89,0.0,-0.0005,0.0,0.0768]
[1778310032231,46.3,80246.88,0.0,-0.0005,0.0,0.07625]
[1778310037264,46.3,80238.14,0.0,-0.00051,0.0,0.07736]
[1778310043308,46.3,80229.73,0.0,-0.00052,0.0,0.07843]
[1778310048340,46.3,80230.82,0.0,-0.00052,0.0,0.07829]
[1778310053376,46.3,80230.31,0.0,-0.00052,0.0,0.07836]
[1778310058411,46.3,80229.96,0.0,-0.00052,0.0,0.0784]
[1778310063446,46.3,80231.47,0.0,-0.00051,0.0,0.07821]
[1778310068481,46.3,80232.5,0.0,-0.00051,0.0,0.07808]
[1778310073517,46.3,80231.41,0.0,-0.00051,0.0,0.07822]
[1778310080379,46.3,80230.58,0.0,-0.00052,0.0,0.07832]
[1778310085602,46.3,80229.97,0.0,-0.00052,0.0,0.0784]
[1778310090639,46.3,80229.08,0.0,-0.00052,0.0,0.07852]
[1778310096680,46.3,80229.19,0.0,-0.00051,0.0,0.0782]
[1778310101714,46.3,80228.76,0.0,-0.00052,0.0,0.07825]
[1778310106749,46.3,80228.64,0.0,-0.00052,0.0,0.07827]
[1778310111785,46.3,80227.84,0.0,-0.00052,0.0,0.07837]
[1778310116821,46.3,80227.81,0.0,-0.00052,0.0,0.07838]
[1778310126889,46.3,80227.8,0.0,-0.00052,0.0,0.07838]
[1778310135953,46.3,80227.91,0.0,-0.00052,0.0,0.07836]
[1778310140987,46.3,80227.04,0.0,-0.00052,0.0,0.07847]
[1778310146024,46.3,80227.28,0.0,-0.00052,0.0,0.07844]
[1778310154080,46.3,80227.26,0.0,-0.00051,0.0,0.07814]
[1778310160941,46.3,80227.54,0.0,-0.00051,0.0,0.0781]
[1778310166169,46.3,80209.12,0.0,-0.00053,0.0,0.0805]
[1778310170197,46.3,80195.29,0.0,-0.00054,0.0,0.08235]
[1778310175232,46.3,80193.02,0.0,-0.00055,0.0,0.08265]
[1778310181278,46.3,80195.52,0.0,-0.00054,0.0,0.08231]
[1778310186309,46.3,80199.0,0.0,-0.00054,0.0,0.08185]
[1778310191344,46.3,80207.99,0.0,-0.00053,0.0,0.08065]
[1778310196379,46.3,80209.03,0.0,-0.00053,0.0,0.08051]
[1778310201414,46.3,80209.04,0.0,-0.00053,0.0,0.08051]
[1778310206449,46.3,80209.64,0.0,-0.00053,0.0,0.08043]
[1778310211484,46.3,80210.99,0.0,-0.00053,0.0,0.07994]
[1778310216519,46.3,80213.1,0.0,-0.00053,0.0,0.07967]
[1778310222562,46.3,80216.58,0.0,-0.00052,0.0,0.07921]
[1778310229610,46.3,80215.99,0.0,-0.00052,0.0,0.07929]
[1778310234645,46.3,80218.41,0.0,-0.00052,0.0,0.07898]
[1778310239679,46.3,80214.4,0.0,-0.00052,0.0,0.0795]
[1778310244715,46.3,80212.18,0.0,-0.00053,0.0,0.07979]
[1778310249750,46.3,80213.73,0.0,-0.00053,0.0,0.07959]
[1778310254785,46.3,80209.97,0.0,-0.00053,0.0,0.08008]
[1778310261836,46.3,80212.44,0.0,-0.00053,0.0,0.07975]
[1778310266870,46.3,80213.77,0.0,-0.00053,0.0,0.07958]
[1778310277947,46.3,80215.0,0.0,-0.00052,0.0,0.07911]
[1778310282982,46.3,80215.87,0.0,-0.00052,0.0,0.079]
[1778310288017,46.3,80216.51,0.0,-0.00052,0.0,0.07891]
[1778310293052,46.3,80216.11,0.0,-0.00052,0.0,0.07897]
[1778310298098,46.3,80217.13,0.0,-0.00052,0.0,0.07883]
[1778310301110,46.3,80204.72,0.0,-0.00053,0.0,0.08046]
[1778310306144,46.3,80201.72,0.0,-0.00053,0.0,0.08085]
[1778310312008,46.3,80199.12,0.0,-0.00054,0.0,0.0812]
[1778310317221,46.3,80197.32,0.0,-0.00054,0.0,0.08144]
[1778310322256,46.3,80197.49,0.0,-0.00054,0.0,0.08142]
[1778310328298,46.3,80197.42,0.0,-0.00054,0.0,0.08143]
[1778310333333,46.3,80196.95,0.0,-0.00054,0.0,0.08117]
[1778310338368,46.3,80196.21,0.0,-0.00054,0.0,0.08127]
[1778310343403,46.3,80195.84,0.0,-0.00054,0.0,0.08132]
[1778310348437,46.3,80194.86,0.0,-0.00054,0.0,0.08145]
[1778310354484,46.3,80194.27,0.0,-0.00054,0.0,0.08153]
[1778310361542,46.3,80193.13,0.0,-0.00054,0.0,0.08168]
[1778310366571,46.3,80184.21,0.0,-0.00055,0.0,0.08288]
[1778310371606,46.3,80183.95,0.0,-0.00055,0.0,0.08292]
[1778310376641,46.3,80184.76,0.0,-0.00055,0.0,0.08281]
[1778310382498,46.3,80185.57,0.0,-0.00055,0.0,0.0827]
[1778310389733,46.3,80186.07,0.0,-0.00055,0.0,0.08263]
[1778310395775,46.3,80185.27,0.0,-0.00055,0.0,0.08242]
[1778310402639,46.3,80183.37,0.0,-0.00055,0.0,0.08268]
[1778310407860,46.3,80182.51,0.0,-0.00055,0.0,0.08279]
[1778310417929,46.3,80181.11,0.0,-0.00055,0.0,0.08298]
[1778310422967,46.3,80176.39,0.0,-0.00055,0.0,0.08363]
[1778310430016,46.3,80175.36,0.0,-0.00056,0.0,0.08377]
[1778310435051,46.3,80177.57,0.0,-0.00055,0.0,0.08347]
[1778310442100,46.3,80178.68,0.0,-0.00055,0.0,0.08331]
[1778310447135,46.3,80179.87,0.0,-0.00055,0.0,0.08315]
[1778310452173,46.3,80180.02,0.0,-0.00055,0.0,0.08281]
[1778310458212,46.3,80181.22,0.0,-0.00055,0.0,0.08265]
[1778310460226,46.3,80163.72,0.0,-0.00057,0.0,0.08505]
[1778310465261,46.3,80164.03,0.0,-0.00057,0.0,0.085]
[1778310470297,46.3,80164.47,0.0,-0.00056,0.0,0.08494]
[1778310475333,46.3,80163.37,0.0,-0.00057,0.0,0.0851]
[1778310480372,46.3,80164.43,0.0,-0.00056,0.0,0.08495]
[1778310487415,46.3,80166.84,0.0,-0.00056,0.0,0.08462]
[1778310492450,46.3,80165.83,0.0,-0.00056,0.0,0.08476]
[1778310498492,46.3,80162.35,0.0,-0.00057,0.0,0.08524]
[1778310503527,46.3,80162.08,0.0,-0.00057,0.0,0.08528]
[1778310513416,46.3,80162.6,0.0,-0.00056,0.0,0.08488]
[1778310519639,46.3,80163.35,0.0,-0.00056,0.0,0.08477]
[1778310524676,46.3,80163.81,0.0,-0.00056,0.0,0.08471]
[1778310529710,46.3,80164.43,0.0,-0.00056,0.0,0.08462]
[1778310534745,46.3,80168.82,0.0,-0.00056,0.0,0.08402]
[1778310539780,46.3,80167.47,0.0,-0.00056,0.0,0.0842]
[1778310544815,46.3,80168.56,0.0,-0.00056,0.0,0.08405]
[1778310549849,46.3,80165.44,0.0,-0.00056,0.0,0.08448]
[1778310554900,46.3,80162.51,0.0,-0.00056,0.0,0.08489]
[1778310560935,46.3,80162.77,0.0,-0.00056,0.0,0.08485]
[1778310565970,46.3,80162.52,0.0,-0.00056,0.0,0.08489]
[1778310572013,46.3,80163.75,0.0,-0.00056,0.0,0.08439]
[1778310577049,46.3,80164.57,0.0,-0.00056,0.0,0.08428]
[1778310582084,46.3,80162.21,0.0,-0.00056,0.0,0.0846]
[1778310587121,46.3,80163.2,0.0,-0.00056,0.0,0.08446]
[1778310592153,46.3,80165.75,0.0,-0.00056,0.0,0.08411]
[1778310597189,46.3,80165.78,0.0,-0.00056,0.0,0.08411]
[1778310602224,46.3,80166.16,0.0,-0.00056,0.0,0.08406]
[1778310607259,46.3,80166.47,0.0,-0.00056,0.0,0.08401]
[1778310614307,46.3,80166.67,0.0,-0.00056,0.0,0.08399]
[1778310621357,46.3,80172.33,0.0,-0.00055,0.0,0.08321]
[1778310626396,46.3,80165.05,0.0,-0.00056,0.0,0.08421]
[1778310631427,46.3,80165.09,0.0,-0.00056,0.0,0.08388]
[1778310638476,46.3,80165.35,0.0,-0.00056,0.0,0.08384]
[1778310643511,46.3,80165.76,0.0,-0.00056,0.0,0.08379]
[1778310648547,46.3,80167.63,0.0,-0.00056,0.0,0.08353]
[1778310653582,46.3,80169.81,0.0,-0.00055,0.0,0.08323]
[1778310659623,46.3,80168.8,0.0,-0.00055,0.0,0.08337]
[1778310664658,46.3,80166.9,0.0,-0.00056,0.0,0.08363]
[1778310670704,46.3,80167.66,0.0,-0.00056,0.0,0.08353]
[1778310675739,46.3,80168.33,0.0,-0.00055,0.0,0.08343]
[1778310680774,46.3,80165.78,0.0,-0.00056,0.0,0.08378]
[1778310685806,46.3,80166.16,0.0,-0.00056,0.0,0.08373]
[1778310690842,46.3,80164.62,0.0,-0.00056,0.0,0.08394]
[1778310695876,46.3,80164.01,0.0,-0.00056,0.0,0.0837]
[1778310702925,46.3,80164.69,0.0,-0.00056,0.0,0.08361]
[1778310707961,46.3,80162.63,0.0,-0.00056,0.0,0.08389]
[1778310712996,46.3,80157.78,0.0,-0.00056,0.0,0.08456]
[1778310718035,46.3,80155.58,0.0,-0.00056,0.0,0.08487]
[1778310723076,46.3,80154.34,0.0,-0.00057,0.0,0.08504]
[1778310728107,46.3,80144.1,0.0,-0.00058,0.0,0.08647]
[1778310733143,46.3,80141.67,0.0,-0.00058,0.0,0.08682]
[1778310741200,46.3,80138.98,0.0,-0.00058,0.0,0.0872]
[1778310746234,46.3,80141.85,0.0,-0.00058,0.0,0.08679]
[1778310751269,46.3,80147.76,0.0,-0.00057,0.0,0.08563]
[1778310757311,46.3,80149.96,0.0,-0.00057,0.0,0.08532]
[1778310762347,46.3,80162.57,0.0,-0.00056,0.0,0.08357]
[1778310767381,46.3,80162.18,0.0,-0.00056,0.0,0.08363]
[1778310773424,46.3,80163.35,0.0,-0.00056,0.0,0.08347]
[1778310780474,46.3,80164.88,0.0,-0.00055,0.0,0.08326]
[1778310788530,46.3,80173.06,0.0,-0.00055,0.0,0.08215]
[1778310793565,46.3,80172.02,0.0,-0.00055,0.0,0.08229]
[1778310798600,46.3,80173.67,0.0,-0.00054,0.0,0.08207]
[1778310803635,46.3,80179.59,0.0,-0.00054,0.0,0.08127]
[1778310808670,46.3,80179.57,0.0,-0.00054,0.0,0.08127]
[1778310815720,46.3,80181.32,0.0,-0.00054,0.0,0.08073]
[1778310823775,46.3,80181.28,0.0,-0.00054,0.0,0.08073]
[1778310828810,46.3,80180.84,0.0,-0.00054,0.0,0.08079]
[1778310833845,46.3,80185.26,0.0,-0.00053,0.0,0.0802]
[1778310838884,46.3,80184.25,0.0,-0.00053,0.0,0.08034]
[1778310845741,46.3,80184.2,0.0,-0.00053,0.0,0.08034]
[1778310850964,46.3,80183.62,0.0,-0.00053,0.0,0.08042]
[1778310855999,46.3,80182.62,0.0,-0.00053,0.0,0.08055]
[1778310861034,46.3,80182.19,0.0,-0.00053,0.0,0.08061]
[1778310866069,46.3,80181.86,0.0,-0.00053,0.0,0.08065]
[1778310871104,46.3,80181.93,0.0,-0.00053,0.0,0.08033]
[1778310876139,46.3,80181.82,0.0,-0.00053,0.0,0.08034]
[1778310881174,46.3,80181.73,0.0,-0.00053,0.0,0.08036]
[1778310886208,46.3,80182.07,0.0,-0.00053,0.0,0.08031]
[1778310892251,46.3,80181.98,0.0,-0.00053,0.0,0.08032]
[1778310898294,46.3,80181.73,0.0,-0.00053,0.0,0.08036]
[1778310903328,46.3,80181.38,0.0,-0.00053,0.0,0.0804]
[1778310911384,46.3,80183.22,0.0,-0.00053,0.0,0.08016]
[1778310916419,46.3,80184.23,0.0,-0.00053,0.0,0.08003]
[1778310921463,46.3,80183.01,0.0,-0.00053,0.0,0.08019]
[1778310926490,46.3,80182.68,0.0,-0.00053,0.0,0.08023]
[1778310932348,46.3,80182.81,0.0,-0.00053,0.0,0.0799]
[1778310939581,46.3,80182.23,0.0,-0.00053,0.0,0.07998]
[1778310944616,46.3,80186.08,0.0,-0.00053,0.0,0.07947]
[1778310949652,46.3,80188.62,0.0,-0.00052,0.0,0.07914]
[1778310954691,46.3,80186.9,0.0,-0.00053,0.0,0.07936]
[1778310959723,46.3,80188.8,0.0,-0.00052,0.0,0.07911]
[1778310965768,46.3,80186.25,0.0,-0.00053,0.0,0.07945]
[1778310972630,46.3,80183.9,0.0,-0.00053,0.0,0.07976]
[1778310979863,46.3,80180.93,0.0,-0.00053,0.0,0.08015]
[1778310987922,46.3,80179.92,0.0,-0.00053,0.0,0.08028]
[1778310992957,46.3,80179.01,0.0,-0.00053,0.0,0.08009]
[1778310997992,46.3,80176.58,0.0,-0.00053,0.0,0.08041]
[1778311007057,46.3,80176.99,0.0,-0.00053,0.0,0.08035]
[1778311012095,46.3,80174.71,0.0,-0.00054,0.0,0.08066]
[1778311019139,46.3,80175.4,0.0,-0.00053,0.0,0.08056]
[1778311025181,46.3,80173.73,0.0,-0.00054,0.0,0.08079]
[1778311033051,46.3,80174.41,0.0,-0.00054,0.0,0.0807]
[1778311039276,46.3,80174.41,0.0,-0.00054,0.0,0.0807]
[1778311044314,46.3,80175.02,0.0,-0.00054,0.0,0.08061]
[1778311049349,46.3,80175.61,0.0,-0.00053,0.0,0.08054]
[1778311054385,46.3,80175.78,0.0,-0.00053,0.0,0.0802]
[1778311059422,46.3,80175.62,0.0,-0.00053,0.0,0.08022]
[1778311065464,46.3,80175.74,0.0,-0.00053,0.0,0.0802]
[1778311073333,46.3,80175.6,0.0,-0.00053,0.0,0.08022]
[1778311079566,46.3,80174.18,0.0,-0.00053,0.0,0.08041]
[1778311085609,46.3,80175.12,0.0,-0.00053,0.0,0.08029]
[1778311092657,46.3,80174.83,0.0,-0.00053,0.0,0.08032]
[1778311097693,46.3,80175.31,0.0,-0.00053,0.0,0.08026]
[1778311102728,46.3,80175.6,0.0,-0.00053,0.0,0.08022]
[1778311107767,46.3,80182.68,0.0,-0.00053,0.0,0.07929]
[1778311112802,46.3,80191.39,0.0,-0.00052,0.0,0.07785]
[1778311117839,46.3,80195.74,0.0,-0.00051,0.0,0.07729]
[1778311123881,46.3,80201.01,0.0,-0.00051,0.0,0.07662]
[1778311128916,46.3,80210.38,0.0,-0.0005,0.0,0.07544]
[1778311134960,46.3,80212.19,0.0,-0.0005,0.0,0.07522]
[1778311139994,46.3,80218.42,0.0,-0.00049,0.0,0.07444]
[1778311145028,46.3,80219.79,0.0,-0.00049,0.0,0.07427]
[1778311150065,46.3,80225.88,0.0,-0.00048,0.0,0.07353]
[1778311155097,46.3,80229.66,0.0,-0.00048,0.0,0.07307]
[1778311160133,46.3,80225.84,0.0,-0.00048,0.0,0.07353]
[1778311161140,46.3,80212.89,0.0,-0.0005,0.0,0.07513]
[1778311166176,46.3,80214.92,0.0,-0.00049,0.0,0.07488]
[1778311172216,46.3,80215.43,0.0,-0.00049,0.0,0.07452]
[1778311177252,46.3,80217.27,0.0,-0.00049,0.0,0.07429]
[1778311184304,46.3,80218.29,0.0,-0.00049,0.0,0.07416]
[1778311189335,46.3,80218.19,0.0,-0.00049,0.0,0.07418]
[1778311196385,46.3,80219.6,0.0,-0.00049,0.0,0.074]
[1778311201420,46.3,80220.12,0.0,-0.00049,0.0,0.07394]
[1778311206457,46.3,80220.42,0.0,-0.00049,0.0,0.0739]
[1778311211495,46.3,80226.9,0.0,-0.00048,0.0,0.07311]
[1778311216529,46.3,80226.26,0.0,-0.00048,0.0,0.07319]
[1778311221568,46.3,80221.93,0.0,-0.00049,0.0,0.07372]
[1778311226601,46.3,80221.29,0.0,-0.00049,0.0,0.0738]
[1778311231636,46.3,80224.8,0.0,-0.00048,0.0,0.07307]
[1778311236670,46.3,80225.8,0.0,-0.00048,0.0,0.07295]
[1778311242713,46.3,80225.69,0.0,-0.00048,0.0,0.07297]
[1778311247747,46.3,80222.98,0.0,-0.00048,0.0,0.0733]
[1778311254604,46.3,80223.96,0.0,-0.00048,0.0,0.07318]
[1778311259834,46.3,80224.27,0.0,-0.00048,0.0,0.07314]
[1778311271917,46.3,80225.15,0.0,-0.00048,0.0,0.07303]
[1778311276952,46.3,80224.98,0.0,-0.00048,0.0,0.07305]
[1778311284814,46.3,80225.62,0.0,-0.00048,0.0,0.07297]
[1778311292059,46.3,80226.48,0.0,-0.00048,0.0,0.07258]
[1778311297095,46.3,80226.37,0.0,-0.00048,0.0,0.07259]
[1778311303138,46.3,80227.4,0.0,-0.00048,0.0,0.07247]
[1778311308172,46.3,80232.92,0.0,-0.00047,0.0,0.07181]
[1778311313209,46.3,80231.43,0.0,-0.00047,0.0,0.07198]
[1778311318242,46.3,80232.56,0.0,-0.00047,0.0,0.07185]
[1778311324284,46.3,80232.88,0.0,-0.00047,0.0,0.07181]
[1778311329319,46.3,80234.53,0.0,-0.00047,0.0,0.07161]
[1778311334354,46.3,80232.39,0.0,-0.00047,0.0,0.07187]
[1778311339389,46.3,80232.58,0.0,-0.00047,0.0,0.07185]
[1778311344424,46.3,80232.09,0.0,-0.00047,0.0,0.0719]
[1778311349459,46.3,80231.8,0.0,-0.00047,0.0,0.07194]
[1778311356508,46.3,80230.37,0.0,-0.00047,0.0,0.07182]
[1778311363557,46.3,80230.51,0.0,-0.00047,0.0,0.07181]
[1778311369605,46.3,80231.67,0.0,-0.00047,0.0,0.07167]
[1778311374644,46.3,80231.1,0.0,-0.00047,0.0,0.07174]
[1778311379674,46.3,80231.43,0.0,-0.00047,0.0,0.0717]
[1778311384709,46.3,80225.95,0.0,-0.00048,0.0,0.07235]
[1778311389744,46.3,80226.77,0.0,-0.00048,0.0,0.07225]
[1778311394779,46.3,80227.45,0.0,-0.00048,0.0,0.07217]
[1778311399816,46.3,80227.57,0.0,-0.00048,0.0,0.07216]
[1778311404850,46.3,80227.92,0.0,-0.00048,0.0,0.07212]
[1778311410891,46.3,80229.27,0.0,-0.00047,0.0,0.07195]
[1778311415927,46.3,80230.2,0.0,-0.00047,0.0,0.07156]
[1778311420963,46.3,80229.56,0.0,-0.00047,0.0,0.07163]
[1778311425996,46.3,80229.42,0.0,-0.00047,0.0,0.07165]
[1778311431033,46.3,80229.26,0.0,-0.00047,0.0,0.07167]
[1778311436068,46.3,80228.89,0.0,-0.00047,0.0,0.07171]
[1778311441103,46.3,80228.46,0.0,-0.00047,0.0,0.07176]
[1778311448156,46.3,80228.1,0.0,-0.00047,0.0,0.07181]
[1778311453187,46.3,80228.58,0.0,-0.00047,0.0,0.07175]
[1778311458227,46.3,80230.37,0.0,-0.00047,0.0,0.07153]
[1778311464270,46.3,80241.23,0.0,-0.00046,0.0,0.07025]
[1778311470108,46.3,80243.77,0.0,-0.00046,0.0,0.06995]
[1778311477358,46.3,80243.77,0.0,-0.00046,0.0,0.06967]
[1778311482398,46.3,80248.15,0.0,-0.00045,0.0,0.06916]
[1778311488438,46.3,80250.46,0.0,-0.00045,0.0,0.0689]
[1778311496494,46.3,80251.64,0.0,-0.00045,0.0,0.06876]
[1778311501530,46.3,80253.55,0.0,-0.00045,0.0,0.06854]
[1778311506564,46.3,80257.29,0.0,-0.00045,0.0,0.06811]
[1778311511599,46.3,80259.42,0.0,-0.00045,0.0,0.06787]
[1778311516634,46.3,80260.21,0.0,-0.00044,0.0,0.06778]
[1778311521671,46.3,80260.31,0.0,-0.00044,0.0,0.06777]
[1778311531534,46.3,80261.54,0.0,-0.00044,0.0,0.06735]
[1778311538788,46.3,80260.89,0.0,-0.00044,0.0,0.06743]
[1778311546846,46.3,80261.46,0.0,-0.00044,0.0,0.06736]
[1778311551879,46.3,80260.99,0.0,-0.00044,0.0,0.06742]
[1778311556915,46.3,80260.64,0.0,-0.00044,0.0,0.06746]
[1778311561949,46.3,80260.91,0.0,-0.00044,0.0,0.06743]
[1778311566984,46.3,80260.52,0.0,-0.00044,0.0,0.06747]
[1778311572019,46.3,80260.45,0.0,-0.00044,0.0,0.06748]
[1778311579070,46.3,80262.31,0.0,-0.00044,0.0,0.06727]
[1778311584105,46.3,80265.96,0.0,-0.00044,0.0,0.06686]
[1778311589140,46.3,80266.09,0.0,-0.00044,0.0,0.06684]
[1778311598203,46.3,80265.43,0.0,-0.00044,0.0,0.06665]
[1778311603238,46.3,80268.07,0.0,-0.00043,0.0,0.06635]
[1778311612103,46.3,80269.67,0.0,-0.00043,0.0,0.06617]
[1778311617336,46.3,80269.47,0.0,-0.00043,0.0,0.06619]
[1778311622372,46.3,80270.26,0.0,-0.00043,0.0,0.06611]
[1778311625392,46.3,80283.66,0.0,-0.00042,0.0,0.06463]
[1778311632244,46.3,80286.82,0.0,-0.00042,0.0,0.06429]
[1778311637477,46.3,80285.84,0.0,-0.00042,0.0,0.0644]
[1778311640499,46.3,80271.61,0.0,-0.00043,0.0,0.06596]
[1778311645532,46.3,80263.8,0.0,-0.00044,0.0,0.06683]
[1778311650567,46.3,80259.31,0.0,-0.00044,0.0,0.06733]
[1778311655602,46.3,80258.86,0.0,-0.00044,0.0,0.06711]
[1778311660640,46.3,80255.74,0.0,-0.00044,0.0,0.06746]
[1778311665672,46.3,80252.38,0.0,-0.00045,0.0,0.06784]
[1778311671719,46.3,80251.82,0.0,-0.00045,0.0,0.06791]
[1778311676754,46.3,80247.99,0.0,-0.00045,0.0,0.06835]
[1778311681789,46.3,80243.61,0.0,-0.00045,0.0,0.06885]
[1778311686824,46.3,80233.34,0.0,-0.00046,0.0,0.07004]
[1778311691860,46.3,80232.07,0.0,-0.00046,0.0,0.07019]
[1778311696895,46.3,80231.82,0.0,-0.00046,0.0,0.07022]
[1778311702735,46.3,80231.28,0.0,-0.00046,0.0,0.07028]
[1778311707972,46.3,80230.53,0.0,-0.00046,0.0,0.07037]
[1778311714014,46.3,80229.76,0.0,-0.00046,0.0,0.07018]
[1778311719049,46.3,80229.36,0.0,-0.00046,0.0,0.07023]
[1778311725096,46.3,80229.02,0.0,-0.00046,0.0,0.07027]
[1778311731136,46.3,80228.65,0.0,-0.00046,0.0,0.07031]
[1778311736168,46.3,80228.5,0.0,-0.00046,0.0,0.07033]
[1778311743017,46.3,80228.31,0.0,-0.00046,0.0,0.07035]
[1778311749259,46.3,80228.01,0.0,-0.00046,0.0,0.07039]
[1778311754295,46.3,80227.87,0.0,-0.00046,0.0,0.0704]
[1778311759332,46.3,80222.91,0.0,-0.00047,0.0,0.07099]
[1778311764364,46.3,80223.53,0.0,-0.00047,0.0,0.07091]
[1778311770406,46.3,80223.25,0.0,-0.00047,0.0,0.07095]
[1778311775441,46.3,80223.06,0.0,-0.00047,0.0,0.07068]
[1778311780476,46.3,80224.17,0.0,-0.00047,0.0,0.07055]
[1778311785511,46.3,80224.39,0.0,-0.00047,0.0,0.07053]
[1778311790546,46.3,80224.98,0.0,-0.00046,0.0,0.07046]
[1778311795581,46.3,80225.2,0.0,-0.00046,0.0,0.07043]
[1778311800616,46.3,80225.77,0.0,-0.00046,0.0,0.07036]
[1778311805652,46.3,80226.07,0.0,-0.00046,0.0,0.07033]
[1778311810686,46.3,80226.29,0.0,-0.00046,0.0,0.0703]
[1778311815721,46.3,80228.5,0.0,-0.00046,0.0,0.07004]
[1778311820756,46.3,80227.84,0.0,-0.00046,0.0,0.07012]
[1778311825791,46.3,80227.8,0.0,-0.00046,0.0,0.07013]
[1778311830826,46.3,80227.52,0.0,-0.00046,0.0,0.07016]
[1778311835862,46.3,80227.29,0.0,-0.00046,0.0,0.0699]
[1778311840897,46.3,80227.22,0.0,-0.00046,0.0,0.06991]
[1778311845931,46.3,80226.7,0.0,-0.00046,0.0,0.06997]
[1778311850967,46.3,80226.3,0.0,-0.00046,0.0,0.07002]
[1778311856010,46.3,80227.24,0.0,-0.00046,0.0,0.06991]
[1778311861037,46.3,80227.45,0.0,-0.00046,0.0,0.06988]
[1778311866073,46.3,80228.14,0.0,-0.00046,0.0,0.0698]
[1778311872117,46.3,80227.61,0.0,-0.00046,0.0,0.06987]
[1778311877152,46.3,80226.91,0.0,-0.00046,0.0,0.06995]
[1778311884010,46.3,80226.94,0.0,-0.00046,0.0,0.06994]
[1778311889237,46.3,80234.06,0.0,-0.00046,0.0,0.06911]
[1778311895279,46.3,80231.56,0.0,-0.00046,0.0,0.06912]
[1778311904148,46.3,80230.64,0.0,-0.00046,0.0,0.06923]
[1778311909377,46.3,80230.87,0.0,-0.00046,0.0,0.0692]
[1778311914413,46.3,80230.6,0.0,-0.00046,0.0,0.06923]
[1778311919449,46.3,80240.62,0.0,-0.00045,0.0,0.06808]
[1778311924484,46.3,80244.92,0.0,-0.00044,0.0,0.06759]
[1778311934359,46.3,80252.31,0.0,-0.00044,0.0,0.06676]
[1778311941604,46.3,80254.83,0.0,-0.00044,0.0,0.06647]
[1778311948653,46.3,80256.53,0.0,-0.00044,0.0,0.06628]
[1778311953691,46.3,80255.76,0.0,-0.00043,0.0,0.0661]
[1778311958724,46.3,80252.26,0.0,-0.00044,0.0,0.06649]
[1778311963761,46.3,80254.21,0.0,-0.00044,0.0,0.06627]
[1778311968795,46.3,80254.93,0.0,-0.00043,0.0,0.06619]
[1778311973830,46.3,80258.0,0.0,-0.00043,0.0,0.06585]
[1778311978866,46.3,80267.78,0.0,-0.00042,0.0,0.06477]
[1778311983900,46.3,80268.67,0.0,-0.00042,0.0,0.06468]
[1778311988935,46.3,80268.27,0.0,-0.00042,0.0,0.06472]
[1778311993970,46.3,80268.5,0.0,-0.00042,0.0,0.06469]
[1778311999006,46.3,80267.3,0.0,-0.00042,0.0,0.06483]
[1778312004849,46.3,80267.44,0.0,-0.00042,0.0,0.06481]
[1778312010081,46.3,80267.62,0.0,-0.00042,0.0,0.06479]
[1778312017133,46.3,80267.73,0.0,-0.00042,0.0,0.06451]
[1778312024182,46.3,80270.3,0.0,-0.00042,0.0,0.06423]
[1778312029217,46.3,80261.98,0.0,-0.00043,0.0,0.06514]
[1778312034253,46.3,80262.31,0.0,-0.00043,0.0,0.06511]
[1778312039290,46.3,80262.17,0.0,-0.00043,0.0,0.06512]
[1778312045332,46.3,80263.74,0.0,-0.00043,0.0,0.06495]
[1778312052381,46.3,80263.74,0.0,-0.00043,0.0,0.06495]
[1778312059429,46.3,80263.6,0.0,-0.00043,0.0,0.06496]
[1778312064465,46.3,80264.07,0.0,-0.00043,0.0,0.06491]
[1778312070507,46.3,80266.02,0.0,-0.00042,0.0,0.0647]
[1778312075541,46.3,80270.43,0.0,-0.00042,0.0,0.06396]
[1778312080577,46.3,80271.5,0.0,-0.00042,0.0,0.06384]
[1778312085612,46.3,80271.84,0.0,-0.00042,0.0,0.0638]
[1778312091654,46.3,80272.85,0.0,-0.00042,0.0,0.06369]
[1778312096690,46.3,80273.57,0.0,-0.00042,0.0,0.06362]
[1778312101725,46.3,80274.15,0.0,-0.00042,0.0,0.06355]
[1778312106759,46.3,80274.68,0.0,-0.00042,0.0,0.0635]
[1778312111795,46.3,80269.04,0.0,-0.00042,0.0,0.06411]
[1778312116831,46.3,80267.1,0.0,-0.00042,0.0,0.06432]
[1778312122871,46.3,80267.76,0.0,-0.00042,0.0,0.06424]
[1778312127908,46.3,80266.87,0.0,-0.00042,0.0,0.06434]
[1778312132941,46.3,80266.45,0.0,-0.00042,0.0,0.06412]
[1778312137977,46.3,80265.95,0.0,-0.00042,0.0,0.06418]
[1778312143012,46.3,80265.87,0.0,-0.00042,0.0,0.06419]
[1778312149054,46.3,80272.84,0.0,-0.00042,0.0,0.06343]
[1778312154089,46.3,80272.35,0.0,-0.00042,0.0,0.06349]
[1778312159125,46.3,80273.13,0.0,-0.00042,0.0,0.0634]
[1778312164159,46.3,80271.31,0.0,-0.00042,0.0,0.0636]
[1778312169195,46.3,80270.18,0.0,-0.00042,0.0,0.06372]
[1778312174231,46.3,80268.09,0.0,-0.00042,0.0,0.06394]
[1778312179266,46.3,80269.63,0.0,-0.00042,0.0,0.06378]
[1778312184300,46.3,80270.34,0.0,-0.00042,0.0,0.0637]
[1778312189335,46.3,80269.57,0.0,-0.00042,0.0,0.06379]
[1778312195377,46.3,80270.4,0.0,-0.00042,0.0,0.06343]
[1778312200413,46.3,80263.97,0.0,-0.00042,0.0,0.06413]
[1778312205447,46.3,80264.73,0.0,-0.00042,0.0,0.06404]
[1778312214510,46.3,80264.43,0.0,-0.00042,0.0,0.06408]
[1778312219545,46.3,80264.28,0.0,-0.00042,0.0,0.06409]
[1778312224594,46.3,80263.82,0.0,-0.00042,0.0,0.06414]
[1778312229629,46.3,80254.38,0.0,-0.00043,0.0,0.06517]
[1778312234665,46.3,80247.07,0.0,-0.00043,0.0,0.06598]
[1778312239699,46.3,80243.44,0.0,-0.00044,0.0,0.06639]
[1778312244734,46.3,80239.18,0.0,-0.00044,0.0,0.06687]
[1778312249770,46.3,80238.38,0.0,-0.00044,0.0,0.06696]
[1778312254807,46.3,80241.74,0.0,-0.00044,0.0,0.06631]
[1778312260847,46.3,80243.08,0.0,-0.00044,0.0,0.06616]
[1778312265881,46.3,80242.37,0.0,-0.00044,0.0,0.06624]
[1778312270916,46.3,80243.83,0.0,-0.00043,0.0,0.06607]
[1778312276766,46.3,80243.05,0.0,-0.00044,0.0,0.06616]
[1778312286021,46.3,80242.36,0.0,-0.00044,0.0,0.06624]
[1778312291056,46.3,80241.56,0.0,-0.00044,0.0,0.06633]
[1778312296097,46.3,80240.61,0.0,-0.00044,0.0,0.06643]
[1778312306976,46.3,80241.05,0.0,-0.00044,0.0,0.06638]
[1778312312203,46.3,80240.74,0.0,-0.00044,0.0,0.06615]
[1778312318245,46.3,80240.12,0.0,-0.00044,0.0,0.06622]
[1778312324287,46.3,80240.47,0.0,-0.00044,0.0,0.06618]
[1778312329323,46.3,80240.17,0.0,-0.00044,0.0,0.06621]
[1778312335363,46.3,80240.18,0.0,-0.00044,0.0,0.06621]
[1778312340400,46.3,80240.94,0.0,-0.00044,0.0,0.06612]
[1778312345436,46.3,80240.97,0.0,-0.00044,0.0,0.06612]
[1778312350469,46.3,80236.27,0.0,-0.00044,0.0,0.06665]
[1778312355505,46.3,80236.47,0.0,-0.00044,0.0,0.06662]
[1778312360539,46.3,80236.1,0.0,-0.00044,0.0,0.06667]
[1778312365574,46.3,80228.94,0.0,-0.00044,0.0,0.06748]
[1778312370610,46.3,80227.34,0.0,-0.00045,0.0,0.06766]
[1778312375645,46.3,80226.31,0.0,-0.00045,0.0,0.0675]
[1778312380680,46.3,80226.75,0.0,-0.00044,0.0,0.06745]
[1778312385715,46.3,80226.72,0.0,-0.00044,0.0,0.06745]
[1778312390749,46.3,80241.25,0.0,-0.00043,0.0,0.06582]
[1778312395792,46.3,80240.32,0.0,-0.00043,0.0,0.06592]
[1778312401635,46.3,80239.56,0.0,-0.00043,0.0,0.06601]
[1778312407875,46.3,80238.79,0.0,-0.00044,0.0,0.06609]
[1778312413917,46.3,80238.65,0.0,-0.00044,0.0,0.06611]
[1778312421774,46.3,80238.7,0.0,-0.00044,0.0,0.0661]
[1778312430029,46.3,80237.87,0.0,-0.00044,0.0,0.06619]
[1778312435066,46.3,80237.55,0.0,-0.00043,0.0,0.06596]
[1778312441106,46.3,80236.94,0.0,-0.00043,0.0,0.06603]
[1778312452184,46.3,80237.36,0.0,-0.00043,0.0,0.06598]
[1778312459236,46.3,80237.68,0.0,-0.00043,0.0,0.06594]
[1778312466281,46.3,80237.95,0.0,-0.00043,0.0,0.06591]
[1778312472128,46.3,80238.03,0.0,-0.00043,0.0,0.06591]
[1778312478367,46.3,80238.14,0.0,-0.00043,0.0,0.06589]
[1778312483402,46.3,80237.74,0.0,-0.00043,0.0,0.06594]
[1778312488437,46.3,80238.16,0.0,-0.00043,0.0,0.06589]
[1778312493472,46.3,80238.07,0.0,-0.00043,0.0,0.06563]
[1778312502345,46.3,80238.0,0.0,-0.00043,0.0,0.06564]
[1778312509584,46.3,80238.2,0.0,-0.00043,0.0,0.06562]
[1778312514618,46.3,80240.86,0.0,-0.00043,0.0,0.06532]
[1778312520675,46.3,80240.9,0.0,-0.00043,0.0,0.06532]
[1778312526705,46.3,80229.68,0.0,-0.00044,0.0,0.06657]
[1778312531741,46.3,80230.57,0.0,-0.00044,0.0,0.06647]
[1778312537782,46.3,80232.0,0.0,-0.00044,0.0,0.06631]
[1778312543824,46.3,80232.41,0.0,-0.00044,0.0,0.06626]
[1778312549866,46.3,80231.69,0.0,-0.00044,0.0,0.06634]
[1778312556917,46.3,80232.51,0.0,-0.00043,0.0,0.06598]
[1778312561950,46.3,80232.9,0.0,-0.00043,0.0,0.06593]
[1778312566986,46.3,80233.03,0.0,-0.00043,0.0,0.06592]
[1778312572841,46.3,80232.75,0.0,-0.00043,0.0,0.06595]
[1778312582911,46.3,80233.43,0.0,-0.00043,0.0,0.06587]
[1778312592983,46.3,80234.77,0.0,-0.00043,0.0,0.06573]
[1778312600223,46.3,80239.35,0.0,-0.00043,0.0,0.06522]
[1778312605257,46.3,80237.96,0.0,-0.00043,0.0,0.06537]
[1778312611303,46.3,80234.16,0.0,-0.00043,0.0,0.06552]
[1778312612309,46.3,80217.68,0.0,-0.00045,0.0,0.06737]
[1778312617343,46.3,80211.54,0.0,-0.00045,0.0,0.06807]
[1778312622377,46.3,80222.42,0.0,-0.00044,0.0,0.06684]
[1778312627412,46.3,80226.51,0.0,-0.00044,0.0,0.06638]
[1778312633454,46.3,80227.79,0.0,-0.00044,0.0,0.06623]
[1778312638489,46.3,80220.55,0.0,-0.00044,0.0,0.06705]
[1778312643534,46.3,80213.01,0.0,-0.00045,0.0,0.06791]
[1778312649568,46.3,80220.53,0.0,-0.00044,0.0,0.06705]
[1778312659637,46.3,80221.31,0.0,-0.00044,0.0,0.06696]
[1778312666690,46.3,80222.3,0.0,-0.00044,0.0,0.06685]
[1778312671721,46.3,80233.94,0.0,-0.00043,0.0,0.06528]
[1778312676756,46.3,80236.36,0.0,-0.00043,0.0,0.06501]
[1778312681791,46.3,80235.84,0.0,-0.00043,0.0,0.06507]
[1778312688841,46.3,80234.72,0.0,-0.00043,0.0,0.06519]
[1778312693875,46.3,80242.44,0.0,-0.00042,0.0,0.06434]
[1778312698913,46.3,80250.13,0.0,-0.00042,0.0,0.06351]
[1778312705962,46.3,80241.02,0.0,-0.00042,0.0,0.0645]
[1778312710997,46.3,80236.46,0.0,-0.00043,0.0,0.065]
[1778312716033,46.3,80235.97,0.0,-0.00043,0.0,0.06505]
[1778312721087,46.3,80200.54,0.0,-0.00046,0.0,0.06906]
[1778312727133,46.3,80201.06,0.0,-0.00046,0.0,0.069]
[1778312732168,46.3,80211.53,0.0,-0.00045,0.0,0.06752]
[1778312737202,46.3,80216.64,0.0,-0.00044,0.0,0.06694]
[1778312742237,46.3,80219.94,0.0,-0.00044,0.0,0.06657]
[1778312747273,46.3,80219.67,0.0,-0.00044,0.0,0.0666]
[1778312754126,46.3,80219.38,0.0,-0.00044,0.0,0.06663]
[1778312759359,46.3,80218.98,0.0,-0.00044,0.0,0.06667]
[1778312764393,46.3,80218.23,0.0,-0.00044,0.0,0.06676]
[1778312771447,46.3,80218.79,0.0,-0.00044,0.0,0.0667]
[1778312777489,46.3,80220.19,0.0,-0.00044,0.0,0.06654]
[1778312783531,46.3,80220.99,0.0,-0.00044,0.0,0.06645]
[1778312788566,46.3,80221.23,0.0,-0.00044,0.0,0.06642]
[1778312793602,46.3,80221.26,0.0,-0.00044,0.0,0.06614]
[1778312798637,46.3,80221.37,0.0,-0.00044,0.0,0.06613]
[1778312799643,46.3,80203.85,0.0,-0.00045,0.0,0.06812]
[1778312804679,46.3,80194.7,0.0,-0.00046,0.0,0.06918]
[1778312812734,46.3,80192.95,0.0,-0.00046,0.0,0.06938]
[1778312819784,46.3,80191.96,0.0,-0.00046,0.0,0.0695]
[1778312826833,46.3,80190.79,0.0,-0.00046,0.0,0.06964]
[1778312831871,46.3,80190.66,0.0,-0.00046,0.0,0.06965]
[1778312836906,46.3,80190.51,0.0,-0.00046,0.0,0.06967]
[1778312841939,46.3,80190.47,0.0,-0.00046,0.0,0.06967]
[1778312846978,46.3,80187.22,0.0,-0.00046,0.0,0.07006]
[1778312852012,46.3,80186.34,0.0,-0.00046,0.0,0.06987]
[1778312857047,46.3,80185.43,0.0,-0.00046,0.0,0.06998]
[1778312863088,46.3,80185.56,0.0,-0.00046,0.0,0.06997]
[1778312870137,46.3,80185.9,0.0,-0.00046,0.0,0.06992]
[1778312875172,46.3,80185.79,0.0,-0.00046,0.0,0.06994]
[1778312880207,46.3,80186.8,0.0,-0.00046,0.0,0.06982]
[1778312885244,46.3,80186.4,0.0,-0.00046,0.0,0.06987]
[1778312890281,46.3,80186.36,0.0,-0.00046,0.0,0.06987]
[1778312896319,46.3,80186.31,0.0,-0.00046,0.0,0.06988]
[1778312901354,46.3,80188.04,0.0,-0.00046,0.0,0.06967]
[1778312906389,46.3,80194.98,0.0,-0.00046,0.0,0.06886]
[1778312911424,46.3,80196.72,0.0,-0.00045,0.0,0.06838]
[1778312916459,46.3,80198.83,0.0,-0.00045,0.0,0.06814]
[1778312921494,46.3,80200.98,0.0,-0.00045,0.0,0.06789]
[1778312923508,46.3,80224.27,0.0,-0.00043,0.0,0.06527]
[1778312928543,46.3,80230.57,0.0,-0.00043,0.0,0.06457]
[1778312933578,46.3,80227.1,0.0,-0.00043,0.0,0.06495]
[1778312938614,46.3,80225.86,0.0,-0.00043,0.0,0.06509]
[1778312945469,46.3,80224.44,0.0,-0.00043,0.0,0.06525]
[1778312952712,46.3,80223.27,0.0,-0.00043,0.0,0.06538]
[1778312960768,46.3,80222.25,0.0,-0.00043,0.0,0.06549]
[1778312967817,46.3,80221.35,0.0,-0.00043,0.0,0.06559]
[1778312972852,46.3,80222.03,0.0,-0.00043,0.0,0.06524]
[1778312982922,46.3,80221.27,0.0,-0.00043,0.0,0.06533]
[1778312990978,46.3,80220.23,0.0,-0.00043,0.0,0.06544]
[1778312998028,46.3,80220.42,0.0,-0.00043,0.0,0.06542]
[1778313003063,46.3,80218.4,0.0,-0.00043,0.0,0.06565]
[1778313011119,46.3,80218.74,0.0,-0.00043,0.0,0.06561]
[1778313022196,46.3,80218.86,0.0,-0.00043,0.0,0.06559]
[1778313028242,46.3,80217.78,0.0,-0.00043,0.0,0.06571]
[1778313036126,46.3,80217.83,0.0,-0.00043,0.0,0.06544]
[1778313046367,46.3,80217.67,0.0,-0.00043,0.0,0.06546]
[1778313051400,46.3,80225.58,0.0,-0.00043,0.0,0.06458]
[1778313056435,46.3,80228.25,0.0,-0.00042,0.0,0.06429]
[1778313061475,46.3,80228.1,0.0,-0.00042,0.0,0.06431]
[1778313067516,46.3,80228.4,0.0,-0.00042,0.0,0.06427]
[1778313076409,46.3,80228.7,0.0,-0.00042,0.0,0.06424]
[1778313082622,46.3,80229.32,0.0,-0.00042,0.0,0.06417]
[1778313087657,46.3,80219.48,0.0,-0.00043,0.0,0.06525]
[1778313092692,46.3,80218.94,0.0,-0.00043,0.0,0.06504]
[1778313098734,46.3,80220.19,0.0,-0.00043,0.0,0.06491]
[1778313106790,46.3,80223.0,0.0,-0.00043,0.0,0.0646]
[1778313111827,46.3,80225.65,0.0,-0.00042,0.0,0.06431]
[1778313119882,46.3,80227.56,0.0,-0.00042,0.0,0.0641]
[1778313124918,46.3,80238.7,0.0,-0.00041,0.0,0.0629]
[1778313129960,46.3,80241.64,0.0,-0.00041,0.0,0.06258]
[1778313135001,46.3,80243.31,0.0,-0.00041,0.0,0.0624]
[1778313140030,46.3,80243.11,0.0,-0.00041,0.0,0.06243]
[1778313145067,46.3,80242.02,0.0,-0.00041,0.0,0.06254]
[1778313150101,46.3,80239.83,0.0,-0.00041,0.0,0.06278]
[1778313155146,46.3,80239.17,0.0,-0.00041,0.0,0.06258]
[1778313161178,46.3,80238.48,0.0,-0.00041,0.0,0.06266]
[1778313167220,46.3,80238.09,0.0,-0.00041,0.0,0.0627]
[1778313172255,46.3,80234.6,0.0,-0.00042,0.0,0.06307]
[1778313178297,46.3,80234.44,0.0,-0.00042,0.0,0.06309]
[1778313183332,46.3,80234.71,0.0,-0.00042,0.0,0.06306]
[1778313190387,46.3,80234.88,0.0,-0.00042,0.0,0.06304]
[1778313195416,46.3,80235.44,0.0,-0.00042,0.0,0.06298]
[1778313202465,46.3,80235.58,0.0,-0.00042,0.0,0.06297]
[1778313208508,46.3,80235.52,0.0,-0.00042,0.0,0.06297]
[1778313213542,46.3,80234.48,0.0,-0.00041,0.0,0.06282]
[1778313220591,46.3,80234.52,0.0,-0.00041,0.0,0.06282]
[1778313225627,46.3,80234.36,0.0,-0.00041,0.0,0.06283]
[1778313230662,46.3,80234.05,0.0,-0.00041,0.0,0.06287]
[1778313237530,46.3,80234.01,0.0,-0.00041,0.0,0.06287]
[1778313243753,46.3,80233.74,0.0,-0.00041,0.0,0.0629]
[1778313249796,46.3,80233.61,0.0,-0.00041,0.0,0.06292]
[1778313254831,46.3,80233.44,0.0,-0.00042,0.0,0.06293]
[1778313260876,46.3,80238.08,0.0,-0.00041,0.0,0.06244]
[1778313265910,46.3,80239.73,0.0,-0.00041,0.0,0.06226]
[1778313275983,46.3,80238.68,0.0,-0.00041,0.0,0.06211]
[1778313281019,46.3,80238.81,0.0,-0.00041,0.0,0.0621]
[1778313287881,46.3,80238.62,0.0,-0.00041,0.0,0.06212]
[1778313293102,46.3,80238.05,0.0,-0.00041,0.0,0.06218]
[1778313298137,46.3,80238.7,0.0,-0.00041,0.0,0.06211]
[1778313303175,46.3,80238.5,0.0,-0.00041,0.0,0.06213]
[1778313312236,46.3,80238.95,0.0,-0.00041,0.0,0.06208]
[1778313318097,46.3,80239.09,0.0,-0.00041,0.0,0.06207]
[1778313323313,46.3,80239.23,0.0,-0.00041,0.0,0.06206]
[1778313332377,46.3,80239.46,0.0,-0.00041,0.0,0.06177]
[1778313338237,46.3,80239.59,0.0,-0.00041,0.0,0.06176]
[1778313343454,46.3,80239.47,0.0,-0.00041,0.0,0.06177]
[1778313349496,46.3,80240.34,0.0,-0.00041,0.0,0.06168]
[1778313358376,46.3,80247.51,0.0,-0.0004,0.0,0.06093]
[1778313363594,46.3,80246.49,0.0,-0.0004,0.0,0.06103]
[1778313368629,46.3,80243.63,0.0,-0.0004,0.0,0.06133]
[1778313373663,46.3,80243.96,0.0,-0.0004,0.0,0.0613]
[1778313378705,46.3,80243.75,0.0,-0.0004,0.0,0.06132]
[1778313384745,46.3,80243.24,0.0,-0.0004,0.0,0.06137]
[1778313389780,46.3,80243.07,0.0,-0.0004,0.0,0.06139]
[1778313398657,46.3,80242.27,0.0,-0.0004,0.0,0.06122]
[1778313404887,46.3,80242.01,0.0,-0.0004,0.0,0.06124]
[1778313414957,46.3,80241.89,0.0,-0.0004,0.0,0.06126]
[1778313419993,46.3,80242.02,0.0,-0.0004,0.0,0.06124]
[1778313428867,46.3,80241.93,0.0,-0.0004,0.0,0.06125]
[1778313435097,46.3,80241.71,0.0,-0.0004,0.0,0.06128]
[1778313442147,46.3,80250.78,0.0,-0.0004,0.0,0.06033]
[1778313447184,46.3,80254.5,0.0,-0.00039,0.0,0.05995]
[1778313453226,46.3,80250.7,0.0,-0.0004,0.0,0.06009]
[1778313458260,46.3,80250.07,0.0,-0.0004,0.0,0.06015]
[1778313463299,46.3,80247.35,0.0,-0.0004,0.0,0.06043]
[1778313469148,46.3,80246.67,0.0,-0.0004,0.0,0.0605]
[1778313477393,46.3,80244.99,0.0,-0.0004,0.0,0.06068]
[1778313482428,46.3,80244.02,0.0,-0.0004,0.0,0.06078]
[1778313487462,46.3,80243.88,0.0,-0.0004,0.0,0.06079]
[1778313493505,46.3,80243.36,0.0,-0.0004,0.0,0.06085]
[1778313499548,46.3,80241.59,0.0,-0.0004,0.0,0.06103]
[1778313504582,46.3,80238.16,0.0,-0.0004,0.0,0.06139]
[1778313509616,46.3,80237.36,0.0,-0.00041,0.0,0.06147]
[1778313514652,46.3,80236.84,0.0,-0.0004,0.0,0.06127]
[1778313519687,46.3,80236.65,0.0,-0.0004,0.0,0.06129]
[1778313529569,46.3,80237.41,0.0,-0.0004,0.0,0.06121]
[1778313534792,46.3,80237.99,0.0,-0.0004,0.0,0.06115]
[1778313539827,46.3,80239.48,0.0,-0.0004,0.0,0.06099]
[1778313548890,46.3,80239.42,0.0,-0.0004,0.0,0.061]
[1778313553925,46.3,80239.35,0.0,-0.0004,0.0,0.06101]
[1778313558996,46.3,80239.24,0.0,-0.0004,0.0,0.06102]
[1778313559779,46.3,80239.44,0.0,-0.0004,0.0,0.061]
[1778313560196,46.3,80239.44,0.0,-0.0004,0.0,0.061]
[1778313563995,46.3,80239.7,0.0,-0.0004,0.0,0.06097]
[1778313569030,46.3,80239.8,0.0,-0.0004,0.0,0.06096]
[1778313579919,46.3,80244.79,0.0,-0.0004,0.0,0.06019]
[1778313589989,46.3,80248.83,0.0,-0.00039,0.0,0.05977]
[1778313598238,46.3,80251.93,0.0,-0.00039,0.0,0.05946]
[1778313600640,46.3,80252.1,0.0,-0.00039,0.0,0.05944]
[1778313603017,46.3,80223.29,0.0,-0.00041,0.0,0.06244]
[1778313600142,46.3,80223.29,0.0,-0.00041,0.0,0.06244]
[1778313611821,46.3,80223.29,0.0,-0.00041,0.0,0.06244]
[1778313612324,46.3,80214.81,0.0,-0.00042,0.0,0.06335]
[1778313612401,46.3,80246.73,0.0,-0.00039,0.0,0.05999]
[1778313620209,46.3,80249.46,0.0,-0.00039,0.0,0.05971]
[1778313625446,46.3,80253.05,0.0,-0.00039,0.0,0.05934]
[1778313630481,46.3,80258.11,0.0,-0.00039,0.0,0.05883]
[1778313635520,46.3,80257.53,0.0,-0.00039,0.0,0.05864]
[1778313640555,46.3,80259.2,0.0,-0.00038,0.0,0.05847]
[1778313648611,46.3,80259.62,0.0,-0.00038,0.0,0.05843]
[1778313654653,46.3,80257.54,0.0,-0.00039,0.0,0.05864]
[1778313659689,46.3,80257.96,0.0,-0.00039,0.0,0.05859]
[1778313664724,46.3,80265.37,0.0,-0.00038,0.0,0.05785]
[1778313669760,46.3,80265.27,0.0,-0.00038,0.0,0.05786]
[1778313674794,46.3,80268.57,0.0,-0.00038,0.0,0.05754]
[1778313678627,46.3,80270.44,0.0,-0.00038,0.0,0.05735]
[1778313678825,46.3,80272.41,0.0,-0.00037,0.0,0.05716]
[1778313683857,46.3,80272.84,0.0,-0.00037,0.0,0.05711]
[1778313689899,46.3,80272.81,0.0,-0.00037,0.0,0.05712]
[1778313694177,46.3,80272.49,0.0,-0.00037,0.0,0.05691]
[1778313694935,46.3,80271.84,0.0,-0.00037,0.0,0.05697]
[1778313700977,46.3,80271.69,0.0,-0.00037,0.0,0.05698]
[1778313707019,46.3,80271.99,0.0,-0.00037,0.0,0.05695]
[1778313720110,46.3,80272.23,0.0,-0.00037,0.0,0.05693]
[1778313727159,46.3,80271.56,0.0,-0.00037,0.0,0.057]
[1778313732194,46.3,80272.16,0.0,-0.00037,0.0,0.05694]
[1778313733807,46.3,80272.32,0.0,-0.00037,0.0,0.05692]
[1778313734208,46.3,80272.31,0.0,-0.00037,0.0,0.05692]
[1778313737226,46.3,80291.61,0.0,-0.00036,0.0,0.05506]
[1778313738236,46.3,80308.64,0.0,-0.00035,0.0,0.05346]
[1778313743275,46.3,80304.37,0.0,-0.00035,0.0,0.05386]
[1778313748306,46.3,80303.07,0.0,-0.00035,0.0,0.05398]
[1778313751136,46.3,80329.57,0.0,-0.00033,0.0,0.05133]
[1778313756362,46.3,80330.57,0.0,-0.00033,0.0,0.05124]
[1778313762763,46.3,80327.56,0.0,-0.00034,0.0,0.05151]
[1778313762780,46.3,80328.06,0.0,-0.00033,0.0,0.05147]
[1778313766432,46.3,80340.85,0.0,-0.00033,0.0,0.05034]
[1778313768742,46.3,80347.13,0.0,-0.00032,0.0,0.04979]
[1778313768763,46.3,80347.95,0.0,-0.00032,0.0,0.04972]
[1778313771467,46.3,80363.52,0.0,-0.00031,0.0,0.04839]
[1778313776327,46.3,80364.72,0.0,-0.00031,0.0,0.04829]
[1778313776502,46.3,80363.99,0.0,-0.00031,0.0,0.04835]
[1778313781538,46.3,80357.02,0.0,-0.00032,0.0,0.04894]
[1778313786572,46.3,80346.22,0.0,-0.00032,0.0,0.04987]
[1778313788955,46.3,80346.22,0.0,-0.00032,0.0,0.04987]
[1778313789009,46.3,80343.68,0.0,-0.00033,0.0,0.05009]
[1778313794628,46.3,80339.88,0.0,-0.00033,0.0,0.05042]
[1778313799665,46.3,80334.34,0.0,-0.00033,0.0,0.05091]
[1778313804697,46.3,80334.13,0.0,-0.00033,0.0,0.05093]
[1778313809734,46.3,80349.56,0.0,-0.00032,0.0,0.04958]
[1778313814771,46.3,80355.46,0.0,-0.00032,0.0,0.04886]
[1778313819804,46.3,80357.68,0.0,-0.00032,0.0,0.04867]
[1778313824838,46.3,80357.68,0.0,-0.00032,0.0,0.04867]
[1778313829872,46.3,80359.14,0.0,-0.00031,0.0,0.04854]
[1778313831549,46.3,80359.27,0.0,-0.00031,0.0,0.04853]
[1778313831890,46.3,80359.62,0.0,-0.00031,0.0,0.0485]
[1778313836922,46.3,80360.51,0.0,-0.00031,0.0,0.04843]
[1778313843973,46.3,80360.92,0.0,-0.00031,0.0,0.04839]
[1778313847001,46.3,80358.95,0.0,-0.00031,0.0,0.04856]
[1778313847088,46.3,80358.44,0.0,-0.00031,0.0,0.0486]
[1778313847457,46.3,80358.44,0.0,-0.00031,0.0,0.0486]
[1778313848000,46.3,80358.44,0.0,-0.00031,0.0,0.0486]
[1778313853035,46.3,80358.42,0.0,-0.00031,0.0,0.04861]
[1778313859078,46.3,80353.9,0.0,-0.00032,0.0,0.04899]
[1778313862077,46.3,80354.31,0.0,-0.00032,0.0,0.04896]
[1778313862165,46.3,80354.72,0.0,-0.00032,0.0,0.04892]
[1778313868140,46.3,80356.16,0.0,-0.00032,0.0,0.0488]
[1778313873175,46.3,80361.22,0.0,-0.00031,0.0,0.04816]
[1778313878212,46.3,80362.64,0.0,-0.00031,0.0,0.04804]
[1778313878909,46.3,80362.64,0.0,-0.00031,0.0,0.04804]
[1778313879219,46.3,80363.36,0.0,-0.00031,0.0,0.04798]
[1778313884253,46.3,80370.58,0.0,-0.00031,0.0,0.04738]
[1778313889292,46.3,80371.85,0.0,-0.00031,0.0,0.04727]
[1778313892285,46.3,80371.84,0.0,-0.00031,0.0,0.04727]
[1778313892317,46.3,80371.81,0.0,-0.00031,0.0,0.04727]
[1778313894557,46.3,80371.84,0.0,-0.00031,0.0,0.04727]
[1778313895335,46.3,80373.61,0.0,-0.0003,0.0,0.04712]
[1778313897350,46.3,80391.21,0.0,-0.00029,0.0,0.04569]
[1778313902386,46.3,80390.42,0.0,-0.0003,0.0,0.04576]
[1778313907011,46.3,80383.05,0.0,-0.0003,0.0,0.04635]
[1778313907112,46.3,80382.7,0.0,-0.0003,0.0,0.04638]
[1778313912265,46.3,80382.41,0.0,-0.0003,0.0,0.0464]
[1778313917494,46.3,80382.23,0.0,-0.0003,0.0,0.04642]
[1778313922538,46.3,80379.04,0.0,-0.0003,0.0,0.04668]
[1778313927561,46.3,80378.94,0.0,-0.0003,0.0,0.04669]
[1778313932596,46.3,80378.28,0.0,-0.0003,0.0,0.04653]
[1778313933771,46.3,80378.28,0.0,-0.0003,0.0,0.04653]
[1778313933792,46.3,80378.28,0.0,-0.0003,0.0,0.04653]
[1778313933975,46.3,80378.27,0.0,-0.0003,0.0,0.04654]
[1778313934593,46.3,80378.27,0.0,-0.0003,0.0,0.04654]
[1778313934676,46.3,80378.55,0.0,-0.0003,0.0,0.04651]
[1778313937707,46.3,80378.69,0.0,-0.0003,0.0,0.0465]
[1778313937734,46.3,80375.01,0.0,-0.0003,0.0,0.0468]
[1778313945690,46.3,80372.13,0.0,-0.0003,0.0,0.04704]
[1778313946637,46.3,80372.13,0.0,-0.0003,0.0,0.04704]
[1778313946714,46.3,80374.41,0.0,-0.0003,0.0,0.04685]
[1778313951733,46.3,80373.78,0.0,-0.0003,0.0,0.0469]
[1778313956767,46.3,80370.29,0.0,-0.00031,0.0,0.04719]
[1778313960796,46.3,80358.3,0.0,-0.00031,0.0,0.04819]
[1778313966838,46.3,80356.03,0.0,-0.00031,0.0,0.04838]
[1778313971873,46.3,80365.44,0.0,-0.00031,0.0,0.04759]
[1778313976907,46.3,80370.11,0.0,-0.00031,0.0,0.04721]
[1778313982951,46.3,80370.14,0.0,-0.00031,0.0,0.0472]
[1778313987985,46.3,80366.68,0.0,-0.00031,0.0,0.04749]
[1778313990755,46.3,80365.66,0.0,-0.00031,0.0,0.04757]
[1778313991006,46.3,80365.8,0.0,-0.00031,0.0,0.04735]
[1778313996044,46.3,80364.56,0.0,-0.00031,0.0,0.04746]
[1778313996664,46.3,80364.56,0.0,-0.00031,0.0,0.04746]
[1778313997050,46.3,80363.41,0.0,-0.00031,0.0,0.04755]
[1778314003092,46.3,80362.37,0.0,-0.00031,0.0,0.04764]
[1778314009135,46.3,80362.22,0.0,-0.00031,0.0,0.04765]
[1778314014169,46.3,80362.27,0.0,-0.00031,0.0,0.04765]
[1778314020212,46.3,80362.07,0.0,-0.00031,0.0,0.04766]
[1778314022822,46.3,80362.18,0.0,-0.00031,0.0,0.04765]
[1778314023232,46.3,80362.47,0.0,-0.00031,0.0,0.04763]
[1778314027024,46.3,80362.23,0.0,-0.00031,0.0,0.04765]
[1778314027125,46.3,80362.18,0.0,-0.00031,0.0,0.04765]
[1778314033303,46.3,80362.25,0.0,-0.00031,0.0,0.04765]
[1778314038341,46.3,80362.03,0.0,-0.00031,0.0,0.04767]
[1778314042369,46.3,80373.47,0.0,-0.0003,0.0,0.04672]
[1778314048410,46.3,80378.15,0.0,-0.0003,0.0,0.04634]
[1778314054452,46.3,80377.76,0.0,-0.0003,0.0,0.04617]
[1778314060493,46.3,80377.34,0.0,-0.0003,0.0,0.0462]
[1778314066535,46.3,80376.15,0.0,-0.0003,0.0,0.0463]
[1778314073401,46.3,80375.51,0.0,-0.0003,0.0,0.04635]
[1778314079630,46.3,80374.55,0.0,-0.0003,0.0,0.04643]
[1778314084704,46.3,80373.65,0.0,-0.0003,0.0,0.0465]
[1778314090739,46.3,80374.39,0.0,-0.0003,0.0,0.04644]
[1778314096783,46.3,80375.41,0.0,-0.0003,0.0,0.04636]
[1778314101816,46.3,80377.7,0.0,-0.0003,0.0,0.04617]
[1778314106851,46.3,80376.41,0.0,-0.0003,0.0,0.04628]
[1778314111886,46.3,80376.91,0.0,-0.0003,0.0,0.04603]
[1778314116922,46.3,80377.61,0.0,-0.0003,0.0,0.04597]
[1778314121956,46.3,80378.13,0.0,-0.0003,0.0,0.04593]
[1778314129006,46.3,80376.23,0.0,-0.0003,0.0,0.04609]
[1778314134039,46.3,80377.58,0.0,-0.0003,0.0,0.04598]
[1778314139075,46.3,80378.02,0.0,-0.0003,0.0,0.04594]
[1778314143103,46.3,80366.19,0.0,-0.0003,0.0,0.0469]
[1778314148139,46.3,80359.07,0.0,-0.00031,0.0,0.04749]
[1778314150153,46.3,80346.61,0.0,-0.00032,0.0,0.04854]
[1778314155188,46.3,80345.12,0.0,-0.00032,0.0,0.04867]
[1778314158926,46.3,80349.94,0.0,-0.00031,0.0,0.04826]
[1778314159215,46.3,80350.08,0.0,-0.00031,0.0,0.04825]
[1778314164251,46.3,80348.41,0.0,-0.00031,0.0,0.04839]
[1778314165544,46.3,80348.41,0.0,-0.00031,0.0,0.04839]
[1778314165643,46.3,80348.61,0.0,-0.00031,0.0,0.04837]
[1778314171365,46.3,80354.82,0.0,-0.00031,0.0,0.04785]
[1778314171461,46.3,80355.07,0.0,-0.00031,0.0,0.04762]
[1778314177342,46.3,80357.94,0.0,-0.00031,0.0,0.04738]
[1778314182375,46.3,80360.0,0.0,-0.00031,0.0,0.04721]
[1778314187411,46.3,80368.12,0.0,-0.0003,0.0,0.04654]
[1778314189090,46.3,80368.37,0.0,-0.0003,0.0,0.04652]
[1778314189426,46.3,80369.45,0.0,-0.0003,0.0,0.04643]
[1778314195467,46.3,80370.68,0.0,-0.0003,0.0,0.04633]
[1778314197789,46.3,80370.7,0.0,-0.0003,0.0,0.04633]
[1778314198488,46.3,80370.64,0.0,-0.0003,0.0,0.04633]
[1778314203527,46.3,80370.58,0.0,-0.0003,0.0,0.04634]
[1778314204353,46.3,80370.58,0.0,-0.0003,0.0,0.04634]
[1778314204356,46.3,80370.61,0.0,-0.0003,0.0,0.04634]
[1778314211588,46.3,80369.78,0.0,-0.0003,0.0,0.0464]
[1778314217625,46.3,80357.5,0.0,-0.00031,0.0,0.04741]
[1778314222666,46.3,80357.94,0.0,-0.00031,0.0,0.04738]
[1778314227699,46.3,80362.87,0.0,-0.0003,0.0,0.04697]
[1778314232730,46.3,80364.99,0.0,-0.0003,0.0,0.04659]
[1778314237766,46.3,80365.26,0.0,-0.0003,0.0,0.04657]
[1778314244607,46.3,80366.47,0.0,-0.0003,0.0,0.04647]
[1778314254677,46.3,80368.01,0.0,-0.0003,0.0,0.04634]
[1778314260927,46.3,80369.6,0.0,-0.0003,0.0,0.04621]
[1778314265963,46.3,80370.14,0.0,-0.0003,0.0,0.04617]
[1778314273011,46.3,80372.17,0.0,-0.0003,0.0,0.046]
[1778314278046,46.3,80372.58,0.0,-0.0003,0.0,0.04597]
[1778314280165,46.3,80372.58,0.0,-0.0003,0.0,0.04597]
[1778314280245,46.3,80372.66,0.0,-0.0003,0.0,0.04597]
[1778314284546,46.3,80372.66,0.0,-0.0003,0.0,0.04597]
[1778314284612,46.3,80372.96,0.0,-0.0003,0.0,0.04594]
[1778314295168,46.3,80373.76,0.0,-0.0003,0.0,0.04567]
[1778314301209,46.3,80374.05,0.0,-0.0003,0.0,0.04565]
[1778314306243,46.3,80375.1,0.0,-0.00029,0.0,0.04556]
[1778314311279,46.3,80375.13,0.0,-0.00029,0.0,0.04556]
[1778314316313,46.3,80375.24,0.0,-0.00029,0.0,0.04555]
[1778314322356,46.3,80375.17,0.0,-0.00029,0.0,0.04556]
[1778314326629,46.3,80375.62,0.0,-0.00029,0.0,0.04552]
[1778314326668,46.3,80375.56,0.0,-0.00029,0.0,0.04553]
[1778314335238,46.3,80375.25,0.0,-0.00029,0.0,0.04555]
[1778314339531,46.3,80374.43,0.0,-0.00029,0.0,0.04562]
[1778314339586,46.3,80375.07,0.0,-0.00029,0.0,0.04557]
[1778314345516,46.3,80372.74,0.0,-0.0003,0.0,0.04575]
[1778314351558,46.3,80369.89,0.0,-0.0003,0.0,0.04578]
[1778314356593,46.3,80368.26,0.0,-0.0003,0.0,0.04591]
[1778314361629,46.3,80366.89,0.0,-0.0003,0.0,0.04602]
[1778314367674,46.3,80368.83,0.0,-0.0003,0.0,0.04587]
[1778314375726,46.3,80380.09,0.0,-0.00029,0.0,0.04497]
[1778314379807,46.3,80380.01,0.0,-0.00029,0.0,0.04497]
[1778314380772,46.3,80382.24,0.0,-0.00029,0.0,0.0448]
[1778314381778,46.3,80393.58,0.0,-0.00028,0.0,0.04391]
[1778314386813,46.3,80394.31,0.0,-0.00028,0.0,0.04385]
[1778314391851,46.3,80395.62,0.0,-0.00028,0.0,0.04375]
[1778314392460,46.3,80395.62,0.0,-0.00028,0.0,0.04375]
[1778314392859,46.3,80395.86,0.0,-0.00028,0.0,0.04373]
[1778314398519,46.3,80396.92,0.0,-0.00028,0.0,0.04365]
[1778314398901,46.3,80397.52,0.0,-0.00028,0.0,0.0436]
[1778314404348,46.3,80397.61,0.0,-0.00028,0.0,0.0436]
[1778314404392,46.3,80398.55,0.0,-0.00028,0.0,0.04352]
[1778314408339,46.3,80398.87,0.0,-0.00028,0.0,0.0435]
[1778314408406,46.3,80399.36,0.0,-0.00028,0.0,0.04346]
[1778314414003,46.3,80402.06,0.0,-0.00028,0.0,0.04306]
[1778314419789,46.3,80401.59,0.0,-0.00028,0.0,0.0431]
[1778314419844,46.3,80402.61,0.0,-0.00028,0.0,0.04302]
[1778314422597,46.3,80402.57,0.0,-0.00028,0.0,0.04302]
[1778314422613,46.3,80403.22,0.0,-0.00028,0.0,0.04297]
[1778314424562,46.3,80403.22,0.0,-0.00028,0.0,0.04297]
[1778314424565,46.3,80403.57,0.0,-0.00028,0.0,0.04295]
[1778314425588,46.3,80403.57,0.0,-0.00028,0.0,0.04295]
[1778314425664,46.3,80403.62,0.0,-0.00028,0.0,0.04294]
[1778314433137,46.3,80401.86,0.0,-0.00028,0.0,0.04308]
[1778314435938,46.3,80413.1,0.0,-0.00027,0.0,0.04223]
[1778314439908,46.3,80414.82,0.0,-0.00027,0.0,0.0421]
[1778314439945,46.3,80415.24,0.0,-0.00027,0.0,0.04207]
[1778314446703,46.3,80415.43,0.0,-0.00027,0.0,0.04205]
[1778314446791,46.3,80414.02,0.0,-0.00027,0.0,0.04216]
[1778314449127,46.3,80413.88,0.0,-0.00027,0.0,0.04217]
[1778314449264,46.3,80413.63,0.0,-0.00027,0.0,0.04219]
[1778314456079,46.3,80411.81,0.0,-0.00027,0.0,0.04232]
[1778314462353,46.3,80411.23,0.0,-0.00027,0.0,0.04237]
[1778314467390,46.3,80409.92,0.0,-0.00027,0.0,0.04247]
[1778314472429,46.3,80409.34,0.0,-0.00027,0.0,0.04232]
[1778314474510,46.3,80409.01,0.0,-0.00027,0.0,0.04234]
[1778314474554,46.3,80405.19,0.0,-0.00027,0.0,0.04263]
[1778314480345,46.3,80405.17,0.0,-0.00027,0.0,0.04263]
[1778314480482,46.3,80405.09,0.0,-0.00027,0.0,0.04264]
[1778314485517,46.3,80404.29,0.0,-0.00027,0.0,0.0427]
[1778314490552,46.3,80407.61,0.0,-0.00027,0.0,0.04245]
[1778314495591,46.3,80407.95,0.0,-0.00027,0.0,0.04242]
[1778314501631,46.3,80409.58,0.0,-0.00027,0.0,0.0423]
[1778314502120,46.3,80409.58,0.0,-0.00027,0.0,0.0423]
[1778314502644,46.3,80409.48,0.0,-0.00027,0.0,0.04231]
[1778314509686,46.3,80408.54,0.0,-0.00027,0.0,0.04238]
[1778314514583,46.3,80408.32,0.0,-0.00027,0.0,0.0424]
[1778314514723,46.3,80408.2,0.0,-0.00027,0.0,0.0424]
[1778314519756,46.3,80413.43,0.0,-0.00027,0.0,0.04201]
[1778314522548,46.3,80412.72,0.0,-0.00027,0.0,0.04207]
[1778314522812,46.3,80411.86,0.0,-0.00027,0.0,0.04213]
[1778314527816,46.3,80421.45,0.0,-0.00027,0.0,0.04142]
[1778314532852,46.3,80423.57,0.0,-0.00026,0.0,0.04108]
[1778314537890,46.3,80423.51,0.0,-0.00026,0.0,0.04108]
[1778314538948,46.3,80423.51,0.0,-0.00026,0.0,0.04108]
[1778314539047,46.3,80422.75,0.0,-0.00026,0.0,0.04114]
[1778314546953,46.3,80421.53,0.0,-0.00026,0.0,0.04123]
[1778314551988,46.3,80421.15,0.0,-0.00027,0.0,0.04125]
[1778314557029,46.3,80420.85,0.0,-0.00027,0.0,0.04128]
[1778314562062,46.3,80421.0,0.0,-0.00027,0.0,0.04127]
[1778314564703,46.3,80421.0,0.0,-0.00027,0.0,0.04127]
[1778314564743,46.3,80421.03,0.0,-0.00027,0.0,0.04126]
[1778314570118,46.3,80419.59,0.0,-0.00027,0.0,0.04137]
[1778314572524,46.3,80418.55,0.0,-0.00027,0.0,0.04145]
[1778314572552,46.3,80418.64,0.0,-0.00027,0.0,0.04144]
[1778314582209,46.3,80418.37,0.0,-0.00027,0.0,0.04146]
[1778314587241,46.3,80418.26,0.0,-0.00027,0.0,0.04147]
[1778314592275,46.3,80418.06,0.0,-0.00027,0.0,0.04129]
[1778314597331,46.3,80417.4,0.0,-0.00027,0.0,0.04134]
[1778314604359,46.3,80417.02,0.0,-0.00027,0.0,0.04137]
[1778314614438,46.3,80417.07,0.0,-0.00027,0.0,0.04137]
[1778314616398,46.3,80416.42,0.0,-0.00027,0.0,0.04141]
[1778314616489,46.3,80411.09,0.0,-0.00027,0.0,0.04181]
[1778314622497,46.3,80409.73,0.0,-0.00027,0.0,0.04191]
[1778314625316,46.3,80410.3,0.0,-0.00027,0.0,0.04187]
[1778314625512,46.3,80410.1,0.0,-0.00027,0.0,0.04188]
[1778314630547,46.3,80411.21,0.0,-0.00027,0.0,0.0418]
[1778314632511,46.3,80411.33,0.0,-0.00027,0.0,0.04179]
[1778314632604,46.3,80411.43,0.0,-0.00027,0.0,0.04178]
[1778314633448,46.3,80411.43,0.0,-0.00027,0.0,0.04178]
[1778314633549,46.3,80411.43,0.0,-0.00027,0.0,0.04178]
[1778314638604,46.3,80416.46,0.0,-0.00027,0.0,0.04141]
[1778314643641,46.3,80416.52,0.0,-0.00027,0.0,0.04141]
[1778314648676,46.3,80416.32,0.0,-0.00027,0.0,0.04142]
[1778314653713,46.3,80416.48,0.0,-0.00027,0.0,0.04122]
[1778314656202,46.3,80418.28,0.0,-0.00026,0.0,0.04109]
[1778314656244,46.3,80418.63,0.0,-0.00026,0.0,0.04106]
[1778314662773,46.3,80417.88,0.0,-0.00026,0.0,0.04112]
[1778314667965,46.3,80417.26,0.0,-0.00026,0.0,0.04117]
[1778314668066,46.3,80416.89,0.0,-0.00026,0.0,0.04119]
[1778314671562,46.3,80416.77,0.0,-0.00026,0.0,0.0412]
[1778314671837,46.3,80416.69,0.0,-0.00026,0.0,0.04121]
[1778314673798,46.3,80416.69,0.0,-0.00026,0.0,0.04121]
[1778314673851,46.3,80416.76,0.0,-0.00026,0.0,0.0412]
[1778314677934,46.3,80416.68,0.0,-0.00026,0.0,0.04121]
[1778314677958,46.3,80413.11,0.0,-0.00027,0.0,0.04147]
[1778314683924,46.3,80413.98,0.0,-0.00027,0.0,0.04141]
[1778314688969,46.3,80409.14,0.0,-0.00027,0.0,0.04176]
[1778314693993,46.3,80407.83,0.0,-0.00027,0.0,0.04186]
[1778314697630,46.3,80407.25,0.0,-0.00027,0.0,0.0419]
[1778314698022,46.3,80406.41,0.0,-0.00027,0.0,0.04197]
[1778314706075,46.3,80405.27,0.0,-0.00027,0.0,0.04205]
[1778314711110,46.3,80405.72,0.0,-0.00027,0.0,0.04183]
[1778314716145,46.3,80413.04,0.0,-0.00027,0.0,0.04129]
[1778314721180,46.3,80413.38,0.0,-0.00027,0.0,0.04126]
[1778314728020,46.3,80413.29,0.0,-0.00027,0.0,0.04127]
[1778314733265,46.3,80412.07,0.0,-0.00027,0.0,0.04136]
[1778314738301,46.3,80412.01,0.0,-0.00027,0.0,0.04136]
[1778314743335,46.3,80414.08,0.0,-0.00027,0.0,0.04121]
[1778314744696,46.3,80414.08,0.0,-0.00027,0.0,0.04121]
[1778314744783,46.3,80413.96,0.0,-0.00027,0.0,0.04122]
[1778314750387,46.3,80414.89,0.0,-0.00026,0.0,0.04115]
[1778314755422,46.3,80414.74,0.0,-0.00026,0.0,0.04116]
[1778314757513,46.3,80414.74,0.0,-0.00026,0.0,0.04116]
[1778314757515,46.3,80414.85,0.0,-0.00026,0.0,0.04115]
[1778314760053,46.3,80414.85,0.0,-0.00026,0.0,0.04115]
[1778314760128,46.3,80414.28,0.0,-0.00026,0.0,0.0412]
[1778314767506,46.3,80413.93,0.0,-0.00027,0.0,0.04122]
[1778314773002,46.3,80412.8,0.0,-0.00026,0.0,0.04112]
[1778314773103,46.3,80413.16,0.0,-0.00026,0.0,0.04109]
[1778314778379,46.3,80413.1,0.0,-0.00026,0.0,0.0411]
[1778314786640,46.3,80413.79,0.0,-0.00026,0.0,0.04104]
[1778314791674,46.3,80415.22,0.0,-0.00026,0.0,0.04094]
[1778314796710,46.3,80418.28,0.0,-0.00026,0.0,0.04072]
[1778314801746,46.3,80418.41,0.0,-0.00026,0.0,0.04071]
[1778314803648,46.3,80418.41,0.0,-0.00026,0.0,0.04071]
[1778314803655,46.3,80418.44,0.0,-0.00026,0.0,0.04071]
[1778314808798,46.3,80418.5,0.0,-0.00026,0.0,0.0407]
[1778314818868,46.3,80418.72,0.0,-0.00026,0.0,0.04069]
[1778314823899,46.3,80417.44,0.0,-0.00026,0.0,0.04078]
[1778314830951,46.3,80417.05,0.0,-0.00026,0.0,0.04081]
[1778314835986,46.3,80416.91,0.0,-0.00026,0.0,0.04063]
[1778314841024,46.3,80410.91,0.0,-0.00026,0.0,0.04107]
[1778314846060,46.3,80410.31,0.0,-0.00026,0.0,0.04111]
[1778314852103,46.3,80409.17,0.0,-0.00027,0.0,0.0412]
[1778314857136,46.3,80408.99,0.0,-0.00027,0.0,0.04121]
[1778314863178,46.3,80408.95,0.0,-0.00027,0.0,0.04121]
[1778314869018,46.3,80409.15,0.0,-0.00027,0.0,0.0412]
[1778314874272,46.3,80409.07,0.0,-0.00027,0.0,0.0412]
[1778314880308,46.3,80401.19,0.0,-0.00027,0.0,0.04178]
[1778314885343,46.3,80399.26,0.0,-0.00027,0.0,0.04193]
[1778314892392,46.3,80399.1,0.0,-0.00027,0.0,0.04175]
[1778314897426,46.3,80398.08,0.0,-0.00027,0.0,0.04183]
[1778314904476,46.3,80397.95,0.0,-0.00027,0.0,0.04183]
[1778314909511,46.3,80397.34,0.0,-0.00027,0.0,0.04188]
[1778314915554,46.3,80396.64,0.0,-0.00027,0.0,0.04193]
[1778314920589,46.3,80395.73,0.0,-0.00027,0.0,0.042]
[1778314925624,46.3,80395.05,0.0,-0.00027,0.0,0.04205]
[1778314931665,46.3,80393.91,0.0,-0.00027,0.0,0.04214]
[1778314939509,46.3,80395.25,0.0,-0.00027,0.0,0.04204]
[1778314945763,46.3,80395.29,0.0,-0.00027,0.0,0.04203]
[1778314950798,46.3,80394.37,0.0,-0.00027,0.0,0.0421]
[1778314955833,46.3,80392.97,0.0,-0.00027,0.0,0.04202]
[1778314962882,46.3,80392.67,0.0,-0.00027,0.0,0.04204]
[1778314968925,46.3,80392.32,0.0,-0.00027,0.0,0.04206]
[1778314974966,46.3,80391.52,0.0,-0.00027,0.0,0.04212]
[1778314983022,46.3,80391.38,0.0,-0.00027,0.0,0.04213]
[1778314990071,46.3,80390.79,0.0,-0.00027,0.0,0.04218]
[1778314996113,46.3,80390.81,0.0,-0.00027,0.0,0.04218]
[1778315001148,46.3,80390.73,0.0,-0.00027,0.0,0.04218]
[1778315006183,46.3,80390.8,0.0,-0.00027,0.0,0.04218]
[1778315011218,46.3,80391.05,0.0,-0.00027,0.0,0.04197]
[1778315016254,46.3,80391.63,0.0,-0.00027,0.0,0.04192]
[1778315027331,46.3,80393.01,0.0,-0.00027,0.0,0.04182]
[1778315032366,46.3,80393.43,0.0,-0.00027,0.0,0.04179]
[1778315037400,46.3,80394.46,0.0,-0.00027,0.0,0.04171]
[1778315043444,46.3,80393.79,0.0,-0.00027,0.0,0.04176]
[1778315050286,46.3,80393.04,0.0,-0.00027,0.0,0.04182]
[1778315059556,46.3,80393.29,0.0,-0.00027,0.0,0.0418]
[1778315070426,46.3,80393.61,0.0,-0.00027,0.0,0.04178]
[1778315080495,46.3,80393.63,0.0,-0.00027,0.0,0.04159]
[1778315090565,46.3,80393.67,0.0,-0.00027,0.0,0.04158]
[1778315095810,46.3,80395.19,0.0,-0.00027,0.0,0.04147]
[1778315101853,46.3,80394.94,0.0,-0.00027,0.0,0.04149]
[1778315106888,46.3,80394.54,0.0,-0.00027,0.0,0.04152]
[1778315114944,46.3,80394.54,0.0,-0.00027,0.0,0.04152]
[1778315119980,46.3,80388.1,0.0,-0.00027,0.0,0.042]
[1778315125014,46.3,80387.58,0.0,-0.00027,0.0,0.04204]
[1778315130847,46.3,80391.77,0.0,-0.00027,0.0,0.04172]
[1778315136092,46.3,80392.05,0.0,-0.00027,0.0,0.04151]
[1778315142131,46.3,80392.11,0.0,-0.00027,0.0,0.04151]
[1778315150987,46.3,80392.18,0.0,-0.00027,0.0,0.0415]
[1778315156230,46.3,80392.28,0.0,-0.00027,0.0,0.0415]
[1778315165296,46.3,80392.19,0.0,-0.00027,0.0,0.0415]
[1778315170331,46.3,80391.09,0.0,-0.00027,0.0,0.04158]
[1778315175367,46.3,80391.68,0.0,-0.00027,0.0,0.04154]
[1778315181221,46.3,80391.84,0.0,-0.00027,0.0,0.04153]
[1778315187450,46.3,80391.74,0.0,-0.00027,0.0,0.04154]
[1778315192485,46.3,80391.51,0.0,-0.00027,0.0,0.04136]
[1778315200546,46.3,80391.41,0.0,-0.00027,0.0,0.04137]
[1778315208601,46.3,80391.5,0.0,-0.00027,0.0,0.04136]
[1778315214643,46.3,80391.31,0.0,-0.00027,0.0,0.04138]
[1778315221695,46.3,80390.87,0.0,-0.00027,0.0,0.04141]
[1778315228741,46.3,80390.55,0.0,-0.00027,0.0,0.04143]
[1778315235792,46.3,80390.03,0.0,-0.00027,0.0,0.04147]
[1778315241693,46.3,80393.74,0.0,-0.00027,0.0,0.0412]
[1778315246868,46.3,80393.63,0.0,-0.00027,0.0,0.04121]
[1778315251764,46.3,80403.64,0.0,-0.00026,0.0,0.04029]
[1778315256938,46.3,80404.43,0.0,-0.00026,0.0,0.04024]
[1778315261973,46.3,80404.03,0.0,-0.00026,0.0,0.04027]
[1778315268019,46.3,80403.42,0.0,-0.00026,0.0,0.04031]
[1778315274060,46.3,80403.41,0.0,-0.00026,0.0,0.04031]
[1778315282116,46.3,80403.27,0.0,-0.00026,0.0,0.04032]
[1778315287152,46.3,80402.23,0.0,-0.00026,0.0,0.04039]
[1778315292186,46.3,80403.68,0.0,-0.00026,0.0,0.04029]
[1778315297221,46.3,80403.42,0.0,-0.00026,0.0,0.04031]
[1778315302256,46.3,80401.28,0.0,-0.00026,0.0,0.04046]
[1778315307292,46.3,80402.37,0.0,-0.00026,0.0,0.04038]
[1778315316354,46.3,80408.67,0.0,-0.00026,0.0,0.03975]
[1778315322257,46.3,80408.59,0.0,-0.00026,0.0,0.03976]
[1778315330450,46.3,80408.63,0.0,-0.00026,0.0,0.03975]
[1778315338513,46.3,80408.65,0.0,-0.00026,0.0,0.03975]
[1778315343551,46.3,80408.64,0.0,-0.00026,0.0,0.03975]
[1778315352613,46.3,80408.84,0.0,-0.00026,0.0,0.03974]
[1778315357646,46.3,80408.56,0.0,-0.00026,0.0,0.03976]
[1778315363691,46.3,80409.3,0.0,-0.00026,0.0,0.0397]
[1778315368725,46.3,80408.02,0.0,-0.00026,0.0,0.0398]
[1778315375773,46.3,80408.87,0.0,-0.00025,0.0,0.03955]
[1778315380808,46.3,80408.91,0.0,-0.00025,0.0,0.03955]
[1778315387858,46.3,80408.76,0.0,-0.00025,0.0,0.03956]
[1778315401955,46.3,80408.81,0.0,-0.00025,0.0,0.03956]
[1778315406990,46.3,80409.0,0.0,-0.00025,0.0,0.03954]
[1778315412893,46.3,80409.39,0.0,-0.00025,0.0,0.03952]
[1778315422964,46.3,80409.11,0.0,-0.00025,0.0,0.03954]
[1778315428138,46.3,80417.1,0.0,-0.00025,0.0,0.03897]
[1778315433172,46.3,80421.83,0.0,-0.00025,0.0,0.03847]
[1778315438208,46.3,80426.81,0.0,-0.00024,0.0,0.03812]
[1778315443247,46.3,80425.84,0.0,-0.00025,0.0,0.03819]
[1778315448278,46.3,80424.07,0.0,-0.00025,0.0,0.03831]
[1778315453313,46.3,80422.93,0.0,-0.00025,0.0,0.03839]
[1778315458348,46.3,80421.1,0.0,-0.00025,0.0,0.03852]
[1778315463383,46.3,80421.21,0.0,-0.00025,0.0,0.03851]
[1778315468418,46.3,80425.37,0.0,-0.00025,0.0,0.03822]
[1778315477485,46.3,80426.46,0.0,-0.00025,0.0,0.03815]
[1778315482517,46.3,80426.85,0.0,-0.00024,0.0,0.03812]
[1778315487552,46.3,80426.18,0.0,-0.00025,0.0,0.03817]
[1778315492590,46.3,80426.54,0.0,-0.00024,0.0,0.03797]
[1778315497623,46.3,80426.71,0.0,-0.00024,0.0,0.03795]
[1778315502658,46.3,80427.06,0.0,-0.00024,0.0,0.03793]
[1778315507692,46.3,80427.22,0.0,-0.00024,0.0,0.03792]
[1778315513734,46.3,80427.38,0.0,-0.00024,0.0,0.03791]
[1778315519775,46.3,80427.45,0.0,-0.00024,0.0,0.0379]
[1778315524812,46.3,80427.29,0.0,-0.00024,0.0,0.03791]
[1778315526826,46.3,80413.3,0.0,-0.00025,0.0,0.03888]
[1778315533745,46.3,80413.75,0.0,-0.00025,0.0,0.03885]
[1778315538912,46.3,80414.08,0.0,-0.00025,0.0,0.03882]
[1778315543948,46.3,80423.11,0.0,-0.00025,0.0,0.0382]
[1778315548982,46.3,80426.73,0.0,-0.00024,0.0,0.03795]
[1778315554018,46.3,80426.51,0.0,-0.00024,0.0,0.03779]
[1778315560059,46.3,80425.92,0.0,-0.00024,0.0,0.03783]
[1778315565095,46.3,80425.56,0.0,-0.00024,0.0,0.03786]
[1778315570130,46.3,80424.86,0.0,-0.00024,0.0,0.0379]
[1778315575165,46.3,80417.9,0.0,-0.00025,0.0,0.03838]
[1778315580201,46.3,80415.53,0.0,-0.00025,0.0,0.03854]
[1778315585235,46.3,80412.84,0.0,-0.00025,0.0,0.03873]
[1778315590270,46.3,80413.76,0.0,-0.00025,0.0,0.03867]
[1778315596315,46.3,80413.36,0.0,-0.00025,0.0,0.0387]
[1778315602357,46.3,80413.2,0.0,-0.00025,0.0,0.03871]
[1778315604527,46.3,80413.2,0.0,-0.00025,0.0,0.03871]
[1778315604627,46.3,80413.16,0.0,-0.00025,0.0,0.03871]
[1778315605307,46.3,80413.16,0.0,-0.00025,0.0,0.03871]
[1778315606030,46.3,80413.16,0.0,-0.00025,0.0,0.03871]
[1778315615448,46.3,80418.94,0.0,-0.00025,0.0,0.03813]
[1778315621490,46.3,80419.14,0.0,-0.00025,0.0,0.03812]
[1778315626525,46.3,80419.07,0.0,-0.00025,0.0,0.03812]
[1778315631560,46.3,80418.03,0.0,-0.00025,0.0,0.03819]
[1778315636597,46.3,80418.78,0.0,-0.00025,0.0,0.03814]
[1778315641630,46.3,80420.25,0.0,-0.00024,0.0,0.03804]
[1778315646666,46.3,80420.33,0.0,-0.00024,0.0,0.03804]
[1778315651703,46.3,80423.99,0.0,-0.00024,0.0,0.03779]
[1778315654699,46.3,80425.07,0.0,-0.00024,0.0,0.03771]
[1778315654723,46.3,80425.11,0.0,-0.00024,0.0,0.03771]
[1778315659751,46.3,80430.86,0.0,-0.00024,0.0,0.03732]
[1778315659852,46.3,80430.97,0.0,-0.00024,0.0,0.03732]
[1778315669829,46.3,80431.11,0.0,-0.00024,0.0,0.03731]
[1778315674863,46.3,80430.85,0.0,-0.00024,0.0,0.03715]
[1778315680912,46.3,80431.15,0.0,-0.00024,0.0,0.03713]
[1778315682928,46.3,80419.06,0.0,-0.00024,0.0,0.03795]
[1778315687961,46.3,80419.15,0.0,-0.00024,0.0,0.03794]
[1778315692996,46.3,80414.86,0.0,-0.00025,0.0,0.03823]
[1778315698037,46.3,80419.02,0.0,-0.00024,0.0,0.03795]
[1778315703071,46.3,80410.73,0.0,-0.00025,0.0,0.03852]
[1778315708106,46.3,80421.39,0.0,-0.00024,0.0,0.03779]
[1778315713142,46.3,80429.63,0.0,-0.00024,0.0,0.03723]
[1778315719184,46.3,80429.84,0.0,-0.00024,0.0,0.03722]
[1778315724222,46.3,80430.62,0.0,-0.00024,0.0,0.03717]
[1778315734622,46.3,80434.18,0.0,-0.00024,0.0,0.03693]
[1778315735212,46.3,80432.6,0.0,-0.00024,0.0,0.03686]
[1778315740336,46.3,80432.85,0.0,-0.00024,0.0,0.03684]
[1778315746377,46.3,80435.27,0.0,-0.00024,0.0,0.03668]
[1778315751413,46.3,80435.2,0.0,-0.00024,0.0,0.03669]
[1778315756448,46.3,80427.01,0.0,-0.00024,0.0,0.03723]
[1778315763501,46.3,80431.37,0.0,-0.00024,0.0,0.03694]
[1778315773566,46.3,80431.33,0.0,-0.00024,0.0,0.03694]
[1778315781622,46.3,80431.3,0.0,-0.00024,0.0,0.03695]
[1778315789678,46.3,80431.28,0.0,-0.00024,0.0,0.03695]
[1778315795637,46.3,80431.3,0.0,-0.00024,0.0,0.03677]
[1778315798793,46.3,80431.28,0.0,-0.00024,0.0,0.03678]
[1778315798871,46.3,80431.31,0.0,-0.00024,0.0,0.03677]
[1778315800382,46.3,80431.31,0.0,-0.00024,0.0,0.03677]
[1778315800423,46.3,80431.23,0.0,-0.00024,0.0,0.03678]
[1778315805523,46.3,80431.23,0.0,-0.00024,0.0,0.03678]
[1778315805598,46.3,80430.84,0.0,-0.00024,0.0,0.0368]
[1778315808738,46.3,80430.84,0.0,-0.00024,0.0,0.0368]
[1778315808812,46.3,80430.75,0.0,-0.00024,0.0,0.03681]
[1778315811950,46.3,80437.05,0.0,-0.00023,0.0,0.03639]
[1778315811970,46.3,80437.05,0.0,-0.00023,0.0,0.03639]
[1778315814661,46.3,80436.99,0.0,-0.00023,0.0,0.0364]
[1778315814688,46.3,80437.32,0.0,-0.00023,0.0,0.03638]
[1778315822911,46.3,80437.24,0.0,-0.00023,0.0,0.03638]
[1778315827946,46.3,80437.61,0.0,-0.00023,0.0,0.03636]
[1778315832982,46.3,80438.16,0.0,-0.00023,0.0,0.03632]
[1778315842357,46.3,80438.37,0.0,-0.00023,0.0,0.03631]
[1778315842391,46.3,80438.6,0.0,-0.00023,0.0,0.03629]
[1778315848190,46.3,80438.7,0.0,-0.00023,0.0,0.03629]
[1778315848231,46.3,80438.79,0.0,-0.00023,0.0,0.03628]
[1778315853426,46.3,80438.84,0.0,-0.00023,0.0,0.03611]
[1778315854139,46.3,80438.85,0.0,-0.00023,0.0,0.03611]
[1778315856414,46.3,80438.85,0.0,-0.00023,0.0,0.03611]
[1778315857160,46.3,80438.4,0.0,-0.00023,0.0,0.03614]
[1778315858428,46.3,80438.4,0.0,-0.00023,0.0,0.03614]
[1778315858529,46.3,80438.43,0.0,-0.00023,0.0,0.03613]
[1778315866223,46.3,80438.61,0.0,-0.00023,0.0,0.03612]
[1778315868677,46.3,80438.61,0.0,-0.00023,0.0,0.03612]
[1778315869244,46.3,80438.62,0.0,-0.00023,0.0,0.03612]
[1778315876200,46.3,80438.75,0.0,-0.00023,0.0,0.03611]
[1778315881328,46.3,80438.57,0.0,-0.00023,0.0,0.03612]
[1778315892402,46.3,80438.99,0.0,-0.00023,0.0,0.0361]
[1778315897443,46.3,80439.73,0.0,-0.00023,0.0,0.03605]
[1778315906411,46.3,80439.91,0.0,-0.00023,0.0,0.03604]
[1778315911540,46.3,80447.15,0.0,-0.00023,0.0,0.0354]
[1778315916577,46.3,80448.32,0.0,-0.00023,0.0,0.03533]
[1778315921610,46.3,80439.72,0.0,-0.00023,0.0,0.03588]
[1778315927653,46.3,80437.24,0.0,-0.00023,0.0,0.03604]
[1778315933696,46.3,80439.9,0.0,-0.00023,0.0,0.03587]
[1778315945782,46.3,80439.51,0.0,-0.00023,0.0,0.03589]
[1778315951826,46.3,80439.41,0.0,-0.00023,0.0,0.0359]
[1778315962898,46.3,80437.98,0.0,-0.00023,0.0,0.03599]
[1778315972970,46.3,80436.83,0.0,-0.00023,0.0,0.0359]
[1778315980026,46.3,80435.66,0.0,-0.00023,0.0,0.03598]
[1778315987069,46.3,80435.2,0.0,-0.00023,0.0,0.03601]
[1778315993111,46.3,80435.18,0.0,-0.00023,0.0,0.03601]
[1778315998147,46.3,80434.38,0.0,-0.00023,0.0,0.03606]
[1778316003182,46.3,80433.38,0.0,-0.00023,0.0,0.03612]
[1778316012244,46.3,80432.66,0.0,-0.00023,0.0,0.03617]
[1778316017280,46.3,80431.43,0.0,-0.00023,0.0,0.03625]
[1778316022314,46.3,80427.8,0.0,-0.00023,0.0,0.03649]
[1778316027349,46.3,80427.0,0.0,-0.00023,0.0,0.03654]
[1778316032384,46.3,80426.84,0.0,-0.00023,0.0,0.03638]
[1778316042451,46.3,80426.83,0.0,-0.00023,0.0,0.03638]
[1778316052521,46.3,80426.75,0.0,-0.00023,0.0,0.03639]
[1778316057566,46.3,80425.05,0.0,-0.00023,0.0,0.0365]
[1778316067632,46.3,80422.22,0.0,-0.00024,0.0,0.03669]
[1778316075689,46.3,80422.03,0.0,-0.00024,0.0,0.0367]
[1778316082737,46.3,80421.1,0.0,-0.00024,0.0,0.03676]
[1778316087772,46.3,80420.58,0.0,-0.00024,0.0,0.0368]
[1778316092807,46.3,80420.27,0.0,-0.00024,0.0,0.03664]
[1778316097841,46.3,80421.37,0.0,-0.00024,0.0,0.03657]
[1778316102877,46.3,80419.98,0.0,-0.00024,0.0,0.03666]
[1778316107911,46.3,80410.52,0.0,-0.00024,0.0,0.0373]
[1778316112947,46.3,80410.81,0.0,-0.00024,0.0,0.03728]
[1778316121004,46.3,80410.3,0.0,-0.00024,0.0,0.03731]
[1778316127047,46.3,80410.65,0.0,-0.00024,0.0,0.03729]
[1778316132080,46.3,80410.46,0.0,-0.00024,0.0,0.0373]
[1778316138030,46.3,80409.84,0.0,-0.00024,0.0,0.03734]
[1778316143157,46.3,80408.27,0.0,-0.00024,0.0,0.03745]
[1778316148192,46.3,80407.93,0.0,-0.00024,0.0,0.03747]
[1778316156248,46.3,80407.29,0.0,-0.00024,0.0,0.03734]
[1778316161283,46.3,80406.92,0.0,-0.00024,0.0,0.03736]
[1778316166318,46.3,80406.25,0.0,-0.00024,0.0,0.03741]
[1778316169342,46.3,80388.24,0.0,-0.00025,0.0,0.03864]
[1778316174376,46.3,80389.25,0.0,-0.00025,0.0,0.03857]
[1778316184447,46.3,80390.68,0.0,-0.00025,0.0,0.03847]
[1778316187472,46.3,80409.31,0.0,-0.00024,0.0,0.0372]
[1778316193514,46.3,80410.14,0.0,-0.00024,0.0,0.03715]
[1778316196535,46.3,80423.05,0.0,-0.00023,0.0,0.03629]
[1778316201574,46.3,80422.81,0.0,-0.00023,0.0,0.03631]
[1778316206609,46.3,80423.11,0.0,-0.00023,0.0,0.03629]
[1778316211645,46.3,80423.64,0.0,-0.00023,0.0,0.03608]
[1778316216679,46.3,80424.36,0.0,-0.00023,0.0,0.03603]
[1778316222722,46.3,80425.25,0.0,-0.00023,0.0,0.03598]
[1778316227759,46.3,80425.34,0.0,-0.00023,0.0,0.03597]
[1778316232791,46.3,80425.97,0.0,-0.00023,0.0,0.03593]
[1778316238731,46.3,80426.1,0.0,-0.00023,0.0,0.03592]
[1778316243868,46.3,80426.25,0.0,-0.00023,0.0,0.03591]
[1778316249910,46.3,80426.55,0.0,-0.00023,0.0,0.03589]
[1778316255952,46.3,80426.67,0.0,-0.00023,0.0,0.03588]
[1778316260992,46.3,80426.75,0.0,-0.00023,0.0,0.03588]
[1778316267031,46.3,80426.34,0.0,-0.00023,0.0,0.0359]
[1778316273073,46.3,80423.94,0.0,-0.00023,0.0,0.03589]
[1778316278108,46.3,80424.33,0.0,-0.00023,0.0,0.03587]
[1778316283144,46.3,80423.27,0.0,-0.00023,0.0,0.03593]
[1778316288179,46.3,80423.37,0.0,-0.00023,0.0,0.03593]
[1778316293215,46.3,80423.16,0.0,-0.00023,0.0,0.03594]
[1778316299256,46.3,80423.07,0.0,-0.00023,0.0,0.03595]
[1778316304291,46.3,80422.79,0.0,-0.00023,0.0,0.03597]
[1778316309326,46.3,80423.88,0.0,-0.00023,0.0,0.03589]
[1778316314362,46.3,80424.32,0.0,-0.00023,0.0,0.03587]
[1778316319397,46.3,80424.95,0.0,-0.00023,0.0,0.03583]
[1778316324432,46.3,80424.58,0.0,-0.00023,0.0,0.03585]
[1778316329467,46.3,80423.9,0.0,-0.00023,0.0,0.03589]
[1778316334502,46.3,80421.51,0.0,-0.00023,0.0,0.03588]
[1778316342564,46.3,80422.15,0.0,-0.00023,0.0,0.03584]
[1778316347598,46.3,80420.85,0.0,-0.00023,0.0,0.03592]
[1778316352635,46.3,80419.66,0.0,-0.00023,0.0,0.036]
[1778316359575,46.3,80419.83,0.0,-0.00023,0.0,0.03599]
[1778316366265,46.3,80419.85,0.0,-0.00023,0.0,0.03599]
[1778316366359,46.3,80420.01,0.0,-0.00023,0.0,0.03598]
[1778316367286,46.3,80420.01,0.0,-0.00023,0.0,0.03598]
[1778316367317,46.3,80419.99,0.0,-0.00023,0.0,0.03598]
[1778316373782,46.3,80420.18,0.0,-0.00023,0.0,0.03597]
[1778316379714,46.3,80420.54,0.0,-0.00023,0.0,0.03594]
[1778316386877,46.3,80419.82,0.0,-0.00023,0.0,0.03599]
[1778316392919,46.3,80420.29,0.0,-0.00023,0.0,0.03579]
[1778316399858,46.3,80419.72,0.0,-0.00023,0.0,0.03583]
[1778316406012,46.3,80420.28,0.0,-0.00023,0.0,0.03579]
[1778316411048,46.3,80420.46,0.0,-0.00023,0.0,0.03578]
[1778316416081,46.3,80420.94,0.0,-0.00023,0.0,0.03575]
[1778316421117,46.3,80420.56,0.0,-0.00023,0.0,0.03577]
[1778316426152,46.3,80420.92,0.0,-0.00023,0.0,0.03575]
[1778316431187,46.3,80420.92,0.0,-0.00023,0.0,0.03575]
[1778316439243,46.3,80421.43,0.0,-0.00023,0.0,0.03572]
[1778316446292,46.3,80421.5,0.0,-0.00023,0.0,0.03571]
[1778316447811,46.3,80421.5,0.0,-0.00023,0.0,0.03571]
[1778316447859,46.3,80421.57,0.0,-0.00023,0.0,0.03571]
[1778316453341,46.3,80420.87,0.0,-0.00023,0.0,0.03558]
[1778316458376,46.3,80420.21,0.0,-0.00023,0.0,0.03563]
[1778316467899,46.3,80421.27,0.0,-0.00023,0.0,0.03556]
[1778316467984,46.3,80420.88,0.0,-0.00023,0.0,0.03558]
[1778316471043,46.3,80420.88,0.0,-0.00023,0.0,0.03558]
[1778316471144,46.3,80420.84,0.0,-0.00023,0.0,0.03558]
[1778316473321,46.3,80420.84,0.0,-0.00023,0.0,0.03558]
[1778316473481,46.3,80420.94,0.0,-0.00023,0.0,0.03558]
[1778316478517,46.3,80421.77,0.0,-0.00023,0.0,0.03552]
[1778316485566,46.3,80422.07,0.0,-0.00023,0.0,0.03551]
[1778316495632,46.3,80422.14,0.0,-0.00023,0.0,0.0355]
[1778316501678,46.3,80422.19,0.0,-0.00023,0.0,0.0355]
[1778316510739,46.3,80421.8,0.0,-0.00023,0.0,0.03552]
[1778316516785,46.3,80420.18,0.0,-0.00023,0.0,0.03546]
[1778316521819,46.3,80421.2,0.0,-0.00023,0.0,0.03539]
[1778316527860,46.3,80419.97,0.0,-0.00023,0.0,0.03547]
[1778316532896,46.3,80419.36,0.0,-0.00023,0.0,0.03551]
[1778316537931,46.3,80418.73,0.0,-0.00023,0.0,0.03555]
[1778316546994,46.3,80416.61,0.0,-0.00023,0.0,0.03569]
[1778316550133,46.3,80413.08,0.0,-0.00023,0.0,0.03592]
[1778316550196,46.3,80411.76,0.0,-0.00023,0.0,0.03601]
[1778316552545,46.3,80411.72,0.0,-0.00023,0.0,0.03601]
[1778316552559,46.3,80411.75,0.0,-0.00023,0.0,0.03601]
[1778316561092,46.3,80411.52,0.0,-0.00023,0.0,0.03602]
[1778316571163,46.3,80410.93,0.0,-0.00023,0.0,0.03589]
[1778316576197,46.3,80408.36,0.0,-0.00023,0.0,0.03606]
[1778316582238,46.3,80409.06,0.0,-0.00023,0.0,0.03601]
[1778316588281,46.3,80408.98,0.0,-0.00023,0.0,0.03602]
[1778316595331,46.3,80409.21,0.0,-0.00023,0.0,0.036]
[1778316601267,46.3,80409.9,0.0,-0.00023,0.0,0.03596]
[1778316606407,46.3,80409.92,0.0,-0.00023,0.0,0.03596]
[1778316611443,46.3,80410.07,0.0,-0.00023,0.0,0.03595]
[1778316621407,46.3,80410.46,0.0,-0.00023,0.0,0.03592]
[1778316628563,46.3,80410.8,0.0,-0.00023,0.0,0.0359]
[1778316633598,46.3,80412.64,0.0,-0.00023,0.0,0.03561]
[1778316638633,46.3,80413.39,0.0,-0.00023,0.0,0.03556]
[1778316643668,46.3,80418.42,0.0,-0.00023,0.0,0.03524]
[1778316651616,46.3,80418.6,0.0,-0.00023,0.0,0.03522]
[1778316656762,46.3,80418.32,0.0,-0.00023,0.0,0.03524]
[1778316661797,46.3,80417.4,0.0,-0.00023,0.0,0.0353]
[1778316666829,46.3,80416.32,0.0,-0.00023,0.0,0.03537]
[1778316671868,46.3,80415.3,0.0,-0.00023,0.0,0.03544]
[1778316676903,46.3,80415.29,0.0,-0.00023,0.0,0.03544]
[1778316681938,46.3,80415.59,0.0,-0.00023,0.0,0.03542]
[1778316688987,46.3,80424.56,0.0,-0.00022,0.0,0.03484]
[1778316694020,46.3,80423.48,0.0,-0.00022,0.0,0.03475]
[1778316701070,46.3,80422.61,0.0,-0.00022,0.0,0.0348]
[1778316711142,46.3,80421.75,0.0,-0.00022,0.0,0.03486]
[1778316716178,46.3,80421.99,0.0,-0.00022,0.0,0.03484]
[1778316721217,46.3,80421.76,0.0,-0.00022,0.0,0.03486]
[1778316727255,46.3,80421.61,0.0,-0.00022,0.0,0.03487]
[1778316734303,46.3,80421.64,0.0,-0.00022,0.0,0.03486]
[1778316739339,46.3,80421.79,0.0,-0.00022,0.0,0.03485]
[1778316749410,46.3,80421.45,0.0,-0.00022,0.0,0.03488]
[1778316755451,46.3,80421.22,0.0,-0.00022,0.0,0.03472]
[1778316762395,46.3,80421.09,0.0,-0.00022,0.0,0.03473]
[1778316767535,46.3,80420.99,0.0,-0.00022,0.0,0.03474]
[1778316773577,46.3,80420.85,0.0,-0.00022,0.0,0.03475]
[1778316780626,46.3,80420.69,0.0,-0.00022,0.0,0.03476]
[1778316786669,46.3,80420.61,0.0,-0.00022,0.0,0.03476]
[1778316791703,46.3,80420.48,0.0,-0.00022,0.0,0.03477]
[1778316796738,46.3,80418.67,0.0,-0.00022,0.0,0.03489]
[1778316801773,46.3,80418.9,0.0,-0.00022,0.0,0.03487]
[1778316806808,46.3,80418.75,0.0,-0.00022,0.0,0.03488]
[1778316812747,46.3,80418.92,0.0,-0.00022,0.0,0.0347]
[1778316818889,46.3,80419.05,0.0,-0.00022,0.0,0.0347]
[1778316824935,46.3,80419.15,0.0,-0.00022,0.0,0.03469]
[1778316831984,46.3,80419.1,0.0,-0.00022,0.0,0.03469]
[1778316837020,46.3,80418.22,0.0,-0.00022,0.0,0.03475]
[1778316842055,46.3,80418.49,0.0,-0.00022,0.0,0.03473]
[1778316847090,46.3,80417.47,0.0,-0.00022,0.0,0.0348]
[1778316852125,46.3,80422.74,0.0,-0.00022,0.0,0.03446]
[1778316857161,46.3,80422.35,0.0,-0.00022,0.0,0.03449]
[1778316863097,46.3,80420.02,0.0,-0.00022,0.0,0.03463]
[1778316868238,46.3,80419.92,0.0,-0.00022,0.0,0.03464]
[1778316873277,46.3,80419.77,0.0,-0.00022,0.0,0.03448]
[1778316880324,46.3,80419.69,0.0,-0.00022,0.0,0.03449]
[1778316885359,46.3,80419.89,0.0,-0.00022,0.0,0.03448]
[1778316891402,46.3,80420.09,0.0,-0.00022,0.0,0.03446]
[1778316896437,46.3,80425.91,0.0,-0.00022,0.0,0.0341]
[1778316902479,46.3,80425.24,0.0,-0.00022,0.0,0.03414]
[1778316910535,46.3,80424.92,0.0,-0.00022,0.0,0.03416]
[1778316920606,46.3,80424.59,0.0,-0.00022,0.0,0.03418]
[1778316933593,46.3,80424.46,0.0,-0.00022,0.0,0.03403]
[1778316938730,46.3,80424.11,0.0,-0.00022,0.0,0.03405]
[1778316945782,46.3,80424.04,0.0,-0.00022,0.0,0.03405]
[1778316950815,46.3,80424.06,0.0,-0.00022,0.0,0.03405]
[1778316955850,46.3,80423.54,0.0,-0.00022,0.0,0.03408]
[1778316960884,46.3,80422.53,0.0,-0.00022,0.0,0.03415]
[1778316965921,46.3,80404.09,0.0,-0.00023,0.0,0.03532]
[1778316970955,46.3,80406.41,0.0,-0.00023,0.0,0.03517]
[1778316976579,46.3,80405.4,0.0,-0.00023,0.0,0.03523]
[1778316976997,46.3,80404.3,0.0,-0.00023,0.0,0.0353]
[1778316981390,46.3,80406.09,0.0,-0.00023,0.0,0.03519]
[1778316981468,46.3,80406.32,0.0,-0.00023,0.0,0.03517]
[1778316993109,46.3,80408.17,0.0,-0.00022,0.0,0.03489]
[1778316998148,46.3,80408.76,0.0,-0.00022,0.0,0.03485]
[1778317003180,46.3,80409.23,0.0,-0.00022,0.0,0.03482]
[1778317008215,46.3,80408.44,0.0,-0.00022,0.0,0.03487]
[1778317013250,46.3,80408.94,0.0,-0.00022,0.0,0.03484]
[1778317021307,46.3,80410.32,0.0,-0.00022,0.0,0.03475]
[1778317026342,46.3,80411.07,0.0,-0.00022,0.0,0.0347]
[1778317031378,46.3,80411.19,0.0,-0.00022,0.0,0.0347]
[1778317038426,46.3,80410.55,0.0,-0.00022,0.0,0.03474]
[1778317043461,46.3,80410.17,0.0,-0.00022,0.0,0.03476]
[1778317048498,46.3,80404.8,0.0,-0.00023,0.0,0.0351]
[1778317053533,46.3,80404.4,0.0,-0.00023,0.0,0.03496]
[1778317059574,46.3,80402.98,0.0,-0.00023,0.0,0.03505]
[1778317066630,46.3,80402.83,0.0,-0.00023,0.0,0.03506]
[1778317071661,46.3,80402.25,0.0,-0.00023,0.0,0.0351]
[1778317076695,46.3,80406.38,0.0,-0.00022,0.0,0.03483]
[1778317083744,46.3,80404.86,0.0,-0.00023,0.0,0.03493]
[1778317088781,46.3,80404.09,0.0,-0.00023,0.0,0.03498]
[1778317094720,46.3,80403.4,0.0,-0.00023,0.0,0.03502]
[1778317099856,46.3,80403.57,0.0,-0.00023,0.0,0.03501]
[1778317104891,46.3,80402.9,0.0,-0.00023,0.0,0.03506]
[1778317109929,46.3,80402.65,0.0,-0.00023,0.0,0.03507]
[1778317114961,46.3,80402.44,0.0,-0.00023,0.0,0.03492]
[1778317119997,46.3,80399.56,0.0,-0.00023,0.0,0.0351]
[1778317125034,46.3,80400.17,0.0,-0.00023,0.0,0.03506]
[1778317130066,46.3,80399.96,0.0,-0.00023,0.0,0.03508]
[1778317135101,46.3,80399.94,0.0,-0.00023,0.0,0.03508]
[1778317140136,46.3,80399.87,0.0,-0.00023,0.0,0.03508]
[1778317145172,46.3,80399.77,0.0,-0.00023,0.0,0.03509]
[1778317150208,46.3,80403.36,0.0,-0.00022,0.0,0.03486]
[1778317158263,46.3,80402.84,0.0,-0.00023,0.0,0.03489]
[1778317163298,46.3,80403.04,0.0,-0.00023,0.0,0.03488]
[1778317170346,46.3,80402.95,0.0,-0.00023,0.0,0.03489]
[1778317175382,46.3,80402.89,0.0,-0.00022,0.0,0.03472]
[1778317180417,46.3,80402.96,0.0,-0.00022,0.0,0.03472]
[1778317187466,46.3,80402.81,0.0,-0.00022,0.0,0.03473]
[1778317192501,46.3,80402.55,0.0,-0.00022,0.0,0.03474]
[1778317197537,46.3,80403.27,0.0,-0.00022,0.0,0.0347]
[1778317202572,46.3,80403.14,0.0,-0.00022,0.0,0.03471]
[1778317207607,46.3,80405.13,0.0,-0.00022,0.0,0.03458]
[1778317215564,46.3,80405.19,0.0,-0.00022,0.0,0.03458]
[1778317221702,46.3,80405.19,0.0,-0.00022,0.0,0.03458]
[1778317226742,46.3,80404.85,0.0,-0.00022,0.0,0.0346]
[1778317231780,46.3,80404.8,0.0,-0.00022,0.0,0.03444]
[1778317236815,46.3,80405.46,0.0,-0.00022,0.0,0.03439]
[1778317241849,46.3,80405.72,0.0,-0.00022,0.0,0.03438]
[1778317246887,46.3,80405.36,0.0,-0.00022,0.0,0.0344]
[1778317251921,46.3,80405.35,0.0,-0.00022,0.0,0.0344]
[1778317256956,46.3,80405.31,0.0,-0.00022,0.0,0.0344]
[1778317261991,46.3,80405.27,0.0,-0.00022,0.0,0.03441]
[1778317267026,46.3,80405.26,0.0,-0.00022,0.0,0.03441]
[1778317272062,46.3,80405.58,0.0,-0.00022,0.0,0.03439]
[1778317277096,46.3,80405.74,0.0,-0.00022,0.0,0.03438]
[1778317282131,46.3,80405.33,0.0,-0.00022,0.0,0.0344]
[1778317287167,46.3,80405.44,0.0,-0.00022,0.0,0.0344]
[1778317292202,46.3,80405.65,0.0,-0.00022,0.0,0.03422]
[1778317297238,46.3,80405.92,0.0,-0.00022,0.0,0.0342]
[1778317303281,46.3,80405.97,0.0,-0.00022,0.0,0.0342]
[1778317308315,46.3,80406.18,0.0,-0.00022,0.0,0.03418]
[1778317315364,46.3,80405.99,0.0,-0.00022,0.0,0.0342]
[1778317323420,46.3,80405.9,0.0,-0.00022,0.0,0.0342]
[1778317329462,46.3,80405.82,0.0,-0.00022,0.0,0.03421]
[1778317334497,46.3,80405.82,0.0,-0.00022,0.0,0.03421]
[1778317340539,46.3,80405.92,0.0,-0.00022,0.0,0.0342]
[1778317345574,46.3,80405.87,0.0,-0.00022,0.0,0.0342]
[1778317351620,46.3,80406.11,0.0,-0.00022,0.0,0.03402]
[1778317357664,46.3,80406.3,0.0,-0.00022,0.0,0.03401]
[1778317363701,46.3,80405.74,0.0,-0.00022,0.0,0.03405]
[1778317368736,46.3,80404.79,0.0,-0.00022,0.0,0.03411]
[1778317373774,46.3,80405.98,0.0,-0.00022,0.0,0.03403]
[1778317378805,46.3,80406.06,0.0,-0.00022,0.0,0.03403]
[1778317384848,46.3,80406.09,0.0,-0.00022,0.0,0.03403]
[1778317389883,46.3,80406.14,0.0,-0.00022,0.0,0.03402]
[1778317395925,46.3,80406.32,0.0,-0.00022,0.0,0.03401]
[1778317400960,46.3,80406.19,0.0,-0.00022,0.0,0.03402]
[1778317405996,46.3,80406.27,0.0,-0.00022,0.0,0.03401]
[1778317411032,46.3,80406.85,0.0,-0.00022,0.0,0.03382]
[1778317417014,46.3,80406.69,0.0,-0.00022,0.0,0.03383]
[1778317422109,46.3,80406.56,0.0,-0.00022,0.0,0.03383]
[1778317427144,46.3,80406.46,0.0,-0.00022,0.0,0.03384]
[1778317432179,46.3,80406.38,0.0,-0.00022,0.0,0.03384]
[1778317437215,46.3,80406.25,0.0,-0.00022,0.0,0.03385]
[1778317443258,46.3,80409.15,0.0,-0.00022,0.0,0.03367]
[1778317448293,46.3,80405.67,0.0,-0.00022,0.0,0.03389]
[1778317454335,46.3,80405.54,0.0,-0.00022,0.0,0.0339]
[1778317460377,46.3,80403.69,0.0,-0.00022,0.0,0.03401]
[1778317466418,46.3,80403.77,0.0,-0.00022,0.0,0.03401]
[1778317471454,46.3,80404.11,0.0,-0.00022,0.0,0.03382]
[1778317477496,46.3,80404.42,0.0,-0.00022,0.0,0.0338]
[1778317484545,46.3,80404.09,0.0,-0.00022,0.0,0.03382]
[1778317489580,46.3,80403.96,0.0,-0.00022,0.0,0.03383]
[1778317494615,46.3,80403.1,0.0,-0.00022,0.0,0.03388]
[1778317499651,46.3,80403.94,0.0,-0.00022,0.0,0.03383]
[1778317504686,46.3,80400.18,0.0,-0.00022,0.0,0.03407]
[1778317511735,46.3,80400.34,0.0,-0.00022,0.0,0.03406]
[1778317517778,46.3,80401.11,0.0,-0.00022,0.0,0.03401]
[1778317522812,46.3,80401.05,0.0,-0.00022,0.0,0.03401]
[1778317527847,46.3,80401.05,0.0,-0.00022,0.0,0.03401]
[1778317535903,46.3,80401.05,0.0,-0.00022,0.0,0.03385]
[1778317540938,46.3,80400.98,0.0,-0.00022,0.0,0.03385]
[1778317547928,46.3,80400.97,0.0,-0.00022,0.0,0.03385]
[1778317553021,46.3,80400.96,0.0,-0.00022,0.0,0.03385]
[1778317558059,46.3,80400.96,0.0,-0.00022,0.0,0.03385]
[1778317565108,46.3,80400.98,0.0,-0.00022,0.0,0.03385]
[1778317570720,46.3,80400.96,0.0,-0.00022,0.0,0.03385]
[1778317571153,46.3,80400.96,0.0,-0.00022,0.0,0.03385]
[1778317577191,46.3,80400.77,0.0,-0.00022,0.0,0.03387]
[1778317588217,46.3,80400.5,0.0,-0.00022,0.0,0.03388]
[1778317593304,46.3,80400.69,0.0,-0.00022,0.0,0.03371]
[1778317598343,46.3,80400.67,0.0,-0.00022,0.0,0.03371]
[1778317608410,46.3,80400.84,0.0,-0.00022,0.0,0.0337]
[1778317614452,46.3,80400.71,0.0,-0.00022,0.0,0.03371]
[1778317622509,46.3,80400.72,0.0,-0.00022,0.0,0.03371]
[1778317628497,46.3,80398.84,0.0,-0.00022,0.0,0.03382]
[1778317633590,46.3,80399.24,0.0,-0.00022,0.0,0.0338]
[1778317643660,46.3,80398.73,0.0,-0.00022,0.0,0.03383]
[1778317649702,46.3,80398.72,0.0,-0.00022,0.0,0.03383]
[1778317655744,46.3,80402.83,0.0,-0.00022,0.0,0.03341]
[1778317660779,46.3,80402.31,0.0,-0.00022,0.0,0.03344]
[1778317668777,46.3,80401.24,0.0,-0.00022,0.0,0.03351]
[1778317678847,46.3,80400.27,0.0,-0.00022,0.0,0.03357]
[1778317683940,46.3,80399.27,0.0,-0.00022,0.0,0.03363]
[1778317688975,46.3,80399.4,0.0,-0.00022,0.0,0.03362]
[1778317694010,46.3,80398.91,0.0,-0.00022,0.0,0.03365]
[1778317702012,46.3,80398.87,0.0,-0.00022,0.0,0.03366]
[1778317710123,46.3,80398.31,0.0,-0.00022,0.0,0.03369]
[1778317716164,46.3,80398.88,0.0,-0.00022,0.0,0.03349]
[1778317721201,46.3,80397.21,0.0,-0.00022,0.0,0.0336]
[1778317726239,46.3,80396.06,0.0,-0.00022,0.0,0.03367]
[1778317736310,46.3,80396.84,0.0,-0.00022,0.0,0.03362]
[1778317745371,46.3,80397.55,0.0,-0.00022,0.0,0.03358]
[1778317750407,46.3,80397.78,0.0,-0.00022,0.0,0.03356]
[1778317756448,46.3,80391.2,0.0,-0.00022,0.0,0.03397]
[1778317762490,46.3,80392.02,0.0,-0.00022,0.0,0.03392]
[1778317769539,46.3,80395.64,0.0,-0.00022,0.0,0.03369]
[1778317774574,46.3,80395.5,0.0,-0.00022,0.0,0.03354]
[1778317779609,46.3,80395.18,0.0,-0.00022,0.0,0.03356]
[1778317784644,46.3,80394.91,0.0,-0.00022,0.0,0.03358]
[1778317789679,46.3,80400.36,0.0,-0.00021,0.0,0.03324]
[1778317794714,46.3,80399.88,0.0,-0.00021,0.0,0.03327]
[1778317799750,46.3,80399.29,0.0,-0.00022,0.0,0.03331]
[1778317804792,46.3,80396.29,0.0,-0.00022,0.0,0.03349]
[1778317809824,46.3,80396.28,0.0,-0.00022,0.0,0.03349]
[1778317816873,46.3,80396.81,0.0,-0.00022,0.0,0.03346]
[1778317824930,46.3,80396.7,0.0,-0.00022,0.0,0.03347]
[1778317829965,46.3,80391.24,0.0,-0.00022,0.0,0.0338]
[1778317841993,46.3,80392.33,0.0,-0.00022,0.0,0.03357]
[1778317849100,46.3,80392.06,0.0,-0.00022,0.0,0.03359]
[1778317856148,46.3,80383.97,0.0,-0.00022,0.0,0.03409]
[1778317861182,46.3,80382.58,0.0,-0.00022,0.0,0.03418]
[1778317868231,46.3,80381.44,0.0,-0.00022,0.0,0.03425]
[1778317873266,46.3,80375.35,0.0,-0.00022,0.0,0.03464]
[1778317878302,46.3,80375.45,0.0,-0.00022,0.0,0.03463]
[1778317883283,46.3,80375.78,0.0,-0.00022,0.0,0.03461]
[1778317883378,46.3,80375.92,0.0,-0.00022,0.0,0.0346]
[1778317891396,46.3,80375.52,0.0,-0.00022,0.0,0.03446]
[1778317897437,46.3,80375.23,0.0,-0.00022,0.0,0.03448]
[1778317902472,46.3,80372.73,0.0,-0.00022,0.0,0.03463]
[1778317907507,46.3,80371.8,0.0,-0.00023,0.0,0.03469]
[1778317912544,46.3,80372.31,0.0,-0.00022,0.0,0.03466]
[1778317922614,46.3,80372.32,0.0,-0.00022,0.0,0.03466]
[1778317927651,46.3,80371.98,0.0,-0.00022,0.0,0.03468]
[1778317932683,46.3,80372.54,0.0,-0.00022,0.0,0.03465]
[1778317937718,46.3,80373.44,0.0,-0.00022,0.0,0.03459]
[1778317942754,46.3,80373.48,0.0,-0.00022,0.0,0.03459]
[1778317947789,46.3,80372.76,0.0,-0.00022,0.0,0.03463]
[1778317957856,46.3,80372.68,0.0,-0.00022,0.0,0.03447]
[1778317963901,46.3,80372.38,0.0,-0.00022,0.0,0.03449]
[1778317972917,46.3,80372.15,0.0,-0.00022,0.0,0.0345]
[1778317977999,46.3,80371.97,0.0,-0.00022,0.0,0.03452]
[1778317983034,46.3,80371.67,0.0,-0.00022,0.0,0.03453]
[1778317988069,46.3,80354.81,0.0,-0.00023,0.0,0.03562]
[1778317993106,46.3,80350.25,0.0,-0.00023,0.0,0.03592]
[1778317998141,46.3,80348.29,0.0,-0.00023,0.0,0.03605]
[1778318000156,46.3,80334.97,0.0,-0.00024,0.0,0.03694]
[1778318005190,46.3,80336.59,0.0,-0.00024,0.0,0.03683]
[1778318010225,46.3,80337.47,0.0,-0.00024,0.0,0.03677]
[1778318015259,46.3,80343.01,0.0,-0.00024,0.0,0.03622]
[1778318020296,46.3,80340.49,0.0,-0.00024,0.0,0.03639]
[1778318027344,46.3,80339.78,0.0,-0.00024,0.0,0.03644]
[1778318033340,46.3,80339.33,0.0,-0.00024,0.0,0.03647]
[1778318038418,46.3,80338.86,0.0,-0.00024,0.0,0.0365]
[1778318043456,46.3,80338.59,0.0,-0.00024,0.0,0.03652]
[1778318048491,46.3,80341.28,0.0,-0.00024,0.0,0.03634]
[1778318053526,46.3,80340.79,0.0,-0.00024,0.0,0.03637]
[1778318063558,46.3,80340.28,0.0,-0.00024,0.0,0.03641]
[1778318069643,46.3,80338.62,0.0,-0.00024,0.0,0.03652]
[1778318074678,46.3,80338.16,0.0,-0.00024,0.0,0.03637]
[1778318079712,46.3,80337.67,0.0,-0.00024,0.0,0.0364]
[1778318084748,46.3,80337.93,0.0,-0.00024,0.0,0.03639]
[1778318093766,46.3,80336.18,0.0,-0.00024,0.0,0.0365]
[1778318099854,46.3,80334.8,0.0,-0.00024,0.0,0.0366]
[1778318104890,46.3,80328.82,0.0,-0.00024,0.0,0.037]
[1778318113953,46.3,80329.15,0.0,-0.00024,0.0,0.03698]
[1778318118987,46.3,80326.59,0.0,-0.00024,0.0,0.03715]
[1778318125029,46.3,80321.98,0.0,-0.00024,0.0,0.03746]
[1778318130064,46.3,80313.44,0.0,-0.00025,0.0,0.03805]
[1778318137113,46.3,80310.86,0.0,-0.00025,0.0,0.03805]
[1778318142149,46.3,80309.81,0.0,-0.00025,0.0,0.03812]
[1778318147183,46.3,80307.7,0.0,-0.00025,0.0,0.03827]
[1778318154192,46.3,80305.74,0.0,-0.00025,0.0,0.03841]
[1778318159269,46.3,80304.23,0.0,-0.00025,0.0,0.03851]
[1778318164306,46.3,80301.32,0.0,-0.00025,0.0,0.03872]
[1778318168332,46.3,80288.07,0.0,-0.00026,0.0,0.03966]
[1778318173367,46.3,80288.3,0.0,-0.00026,0.0,0.03965]
[1778318178411,46.3,80285.63,0.0,-0.00026,0.0,0.03984]
[1778318183436,46.3,80275.58,0.0,-0.00027,0.0,0.04058]
[1778318189479,46.3,80275.9,0.0,-0.00027,0.0,0.04055]
[1778318194514,46.3,80273.74,0.0,-0.00027,0.0,0.04052]
[1778318199548,46.3,80274.52,0.0,-0.00027,0.0,0.04046]
[1778318203576,46.3,80261.66,0.0,-0.00027,0.0,0.04142]
[1778318209619,46.3,80257.87,0.0,-0.00028,0.0,0.0417]
[1778318214655,46.3,80264.35,0.0,-0.00027,0.0,0.04122]
[1778318216674,46.3,80252.17,0.0,-0.00028,0.0,0.04214]
[1778318221709,46.3,80253.34,0.0,-0.00028,0.0,0.04205]
[1778318226742,46.3,80255.62,0.0,-0.00028,0.0,0.04187]
[1778318231777,46.3,80254.84,0.0,-0.00028,0.0,0.04193]
[1778318237820,46.3,80255.87,0.0,-0.00028,0.0,0.04185]
[1778318242855,46.3,80250.76,0.0,-0.00028,0.0,0.04224]
[1778318247891,46.3,80250.02,0.0,-0.00028,0.0,0.0423]
[1778318252926,46.3,80247.86,0.0,-0.00028,0.0,0.04227]
[1778318257963,46.3,80244.99,0.0,-0.00028,0.0,0.04249]
[1778318262999,46.3,80245.83,0.0,-0.00028,0.0,0.04242]
[1778318270049,46.3,80245.33,0.0,-0.00028,0.0,0.04246]
[1778318275086,46.3,80239.3,0.0,-0.00028,0.0,0.04293]
[1778318280120,46.3,80242.4,0.0,-0.00028,0.0,0.04269]
[1778318286163,46.3,80245.49,0.0,-0.00028,0.0,0.04245]
[1778318291198,46.3,80241.2,0.0,-0.00028,0.0,0.04278]
[1778318296233,46.3,80239.33,0.0,-0.00028,0.0,0.04293]
[1778318301269,46.3,80233.5,0.0,-0.00029,0.0,0.04338]
[1778318306303,46.3,80230.81,0.0,-0.00029,0.0,0.04359]
[1778318311338,46.3,80231.16,0.0,-0.00029,0.0,0.04336]
[1778318316373,46.3,80241.66,0.0,-0.00028,0.0,0.04254]
[1778318321408,46.3,80246.95,0.0,-0.00028,0.0,0.04214]
[1778318326443,46.3,80246.69,0.0,-0.00028,0.0,0.04216]
[1778318331479,46.3,80246.82,0.0,-0.00028,0.0,0.04215]
[1778318336514,46.3,80248.74,0.0,-0.00028,0.0,0.042]
[1778318341549,46.3,80249.0,0.0,-0.00028,0.0,0.04198]
[1778318346584,46.3,80247.84,0.0,-0.00028,0.0,0.04207]
[1778318351619,46.3,80239.9,0.0,-0.00028,0.0,0.04268]
[1778318356655,46.3,80239.92,0.0,-0.00028,0.0,0.04268]
[1778318362703,46.3,80240.82,0.0,-0.00028,0.0,0.04261]
[1778318367734,46.3,80237.39,0.0,-0.00028,0.0,0.04287]
[1778318372769,46.3,80237.73,0.0,-0.00028,0.0,0.04265]
[1778318377804,46.3,80237.73,0.0,-0.00028,0.0,0.04265]
[1778318382841,46.3,80245.79,0.0,-0.00028,0.0,0.04203]
[1778318388882,46.3,80247.34,0.0,-0.00028,0.0,0.04191]
[1778318393916,46.3,80246.84,0.0,-0.00028,0.0,0.04195]
[1778318398954,46.3,80249.34,0.0,-0.00028,0.0,0.04176]
[1778318403988,46.3,80248.35,0.0,-0.00028,0.0,0.04183]
[1778318409023,46.3,80248.28,0.0,-0.00028,0.0,0.04184]
[1778318414058,46.3,80247.97,0.0,-0.00028,0.0,0.04186]
[1778318426093,46.3,80246.99,0.0,-0.00028,0.0,0.04194]
[1778318431180,46.3,80247.81,0.0,-0.00028,0.0,0.04168]
[1778318436220,46.3,80247.39,0.0,-0.00028,0.0,0.04171]
[1778318441256,46.3,80246.66,0.0,-0.00028,0.0,0.04176]
[1778318446295,46.3,80247.23,0.0,-0.00028,0.0,0.04172]
[1778318452332,46.3,80247.88,0.0,-0.00028,0.0,0.04167]
[1778318458374,46.3,80247.51,0.0,-0.00028,0.0,0.0417]
[1778318464416,46.3,80247.67,0.0,-0.00028,0.0,0.04169]
[1778318467377,46.3,80247.51,0.0,-0.00028,0.0,0.0417]
[1778318467471,46.3,80247.5,0.0,-0.00028,0.0,0.0417]
[1778318468553,46.3,80247.5,0.0,-0.00028,0.0,0.0417]
[1778318468623,46.3,80247.49,0.0,-0.00028,0.0,0.0417]
[1778318474486,46.3,80247.32,0.0,-0.00028,0.0,0.04171]
[1778318479521,46.3,80247.42,0.0,-0.00028,0.0,0.04171]
[1778318484556,46.3,80248.57,0.0,-0.00027,0.0,0.04162]
[1778318489591,46.3,80248.49,0.0,-0.00028,0.0,0.04163]
[1778318494626,46.3,80248.37,0.0,-0.00027,0.0,0.04144]
[1778318499661,46.3,80251.67,0.0,-0.00027,0.0,0.04119]
[1778318504697,46.3,80255.71,0.0,-0.00027,0.0,0.04089]
[1778318509731,46.3,80258.83,0.0,-0.00027,0.0,0.04066]
[1778318514766,46.3,80257.59,0.0,-0.00027,0.0,0.04075]
[1778318519802,46.3,80262.24,0.0,-0.00027,0.0,0.04041]
[1778318524837,46.3,80269.27,0.0,-0.00026,0.0,0.03989]
[1778318530880,46.3,80271.16,0.0,-0.00026,0.0,0.03975]
[1778318536921,46.3,80277.62,0.0,-0.00026,0.0,0.03929]
[1778318542963,46.3,80278.87,0.0,-0.00026,0.0,0.0392]
[1778318547998,46.3,80280.38,0.0,-0.00026,0.0,0.03909]
[1778318553033,46.3,80281.6,0.0,-0.00026,0.0,0.03882]
[1778318559075,46.3,80282.19,0.0,-0.00025,0.0,0.03878]
[1778318564110,46.3,80280.72,0.0,-0.00026,0.0,0.03888]
[1778318569146,46.3,80280.96,0.0,-0.00026,0.0,0.03886]
[1778318574181,46.3,80285.77,0.0,-0.00025,0.0,0.03852]
[1778318579217,46.3,80283.37,0.0,-0.00025,0.0,0.03869]
[1778318587273,46.3,80280.9,0.0,-0.00026,0.0,0.03887]
[1778318593316,46.3,80280.11,0.0,-0.00026,0.0,0.03892]
[1778318598351,46.3,80281.24,0.0,-0.00026,0.0,0.03884]
[1778318603385,46.3,80286.23,0.0,-0.00025,0.0,0.03849]
[1778318610434,46.3,80286.26,0.0,-0.00025,0.0,0.03849]
[1778318615468,46.3,80286.88,0.0,-0.00025,0.0,0.03826]
[1778318626547,46.3,80285.46,0.0,-0.00025,0.0,0.03836]
[1778318631581,46.3,80285.16,0.0,-0.00025,0.0,0.03838]
[1778318636616,46.3,80284.74,0.0,-0.00025,0.0,0.03841]
[1778318641651,46.3,80285.46,0.0,-0.00025,0.0,0.03836]
[1778318646686,46.3,80285.07,0.0,-0.00025,0.0,0.03839]
[1778318651721,46.3,80284.0,0.0,-0.00025,0.0,0.03846]
[1778318656756,46.3,80284.27,0.0,-0.00025,0.0,0.03844]
[1778318661792,46.3,80284.2,0.0,-0.00025,0.0,0.03845]
[1778318666825,46.3,80283.45,0.0,-0.00025,0.0,0.0385]
[1778318671861,46.3,80281.94,0.0,-0.00025,0.0,0.03842]
[1778318677876,46.3,80281.9,0.0,-0.00025,0.0,0.03843]
[1778318683945,46.3,80282.7,0.0,-0.00025,0.0,0.03837]
[1778318689988,46.3,80283.49,0.0,-0.00025,0.0,0.03831]
[1778318696029,46.3,80284.01,0.0,-0.00025,0.0,0.03828]
[1778318702071,46.3,80283.67,0.0,-0.00025,0.0,0.0383]
[1778318707106,46.3,80282.71,0.0,-0.00025,0.0,0.03837]
[1778318712140,46.3,80282.66,0.0,-0.00025,0.0,0.03837]
[1778318717176,46.3,80281.9,0.0,-0.00025,0.0,0.03843]
[1778318722213,46.3,80281.76,0.0,-0.00025,0.0,0.03844]
[1778318727248,46.3,80281.85,0.0,-0.00025,0.0,0.03843]
[1778318732283,46.3,80281.94,0.0,-0.00025,0.0,0.03824]
[1778318738325,46.3,80280.56,0.0,-0.00025,0.0,0.03834]
[1778318745377,46.3,80280.57,0.0,-0.00025,0.0,0.03833]
[1778318750412,46.3,80277.8,0.0,-0.00025,0.0,0.03853]
[1778318755447,46.3,80278.71,0.0,-0.00025,0.0,0.03847]
[1778318760487,46.3,80278.84,0.0,-0.00025,0.0,0.03846]
[1778318768544,46.3,80278.92,0.0,-0.00025,0.0,0.03845]
[1778318773581,46.3,80279.64,0.0,-0.00025,0.0,0.0384]
[1778318783649,46.3,80279.77,0.0,-0.00025,0.0,0.03839]
[1778318788685,46.3,80279.4,0.0,-0.00025,0.0,0.03842]
[1778318793719,46.3,80269.33,0.0,-0.00026,0.0,0.03894]
[1778318798719,46.3,80267.78,0.0,-0.00026,0.0,0.03905]
[1778318803789,46.3,80270.86,0.0,-0.00026,0.0,0.03884]
[1778318808827,46.3,80271.55,0.0,-0.00026,0.0,0.03879]
[1778318813859,46.3,80261.86,0.0,-0.00026,0.0,0.03948]
[1778318818895,46.3,80262.26,0.0,-0.00026,0.0,0.03945]
[1778318824936,46.3,80260.65,0.0,-0.00026,0.0,0.03957]
[1778318838024,46.3,80257.89,0.0,-0.00026,0.0,0.03977]
[1778318843062,46.3,80256.58,0.0,-0.00026,0.0,0.03986]
[1778318848097,46.3,80254.49,0.0,-0.00026,0.0,0.04002]
[1778318853132,46.3,80254.2,0.0,-0.00026,0.0,0.03985]
[1778318858167,46.3,80252.2,0.0,-0.00026,0.0,0.03999]
[1778318863203,46.3,80251.82,0.0,-0.00026,0.0,0.04002]
[1778318869209,46.3,80248.9,0.0,-0.00027,0.0,0.04023]
[1778318874279,46.3,80241.77,0.0,-0.00027,0.0,0.04076]
[1778318879314,46.3,80243.94,0.0,-0.00027,0.0,0.0406]
[1778318884349,46.3,80245.5,0.0,-0.00027,0.0,0.04048]
[1778318889385,46.3,80245.74,0.0,-0.00027,0.0,0.04047]
[1778318894420,46.3,80245.28,0.0,-0.00027,0.0,0.0405]
[1778318899456,46.3,80245.84,0.0,-0.00027,0.0,0.04046]
[1778318904490,46.3,80246.49,0.0,-0.00027,0.0,0.04041]
[1778318909525,46.3,80245.55,0.0,-0.00027,0.0,0.04048]
[1778318914560,46.3,80247.04,0.0,-0.00027,0.0,0.04018]
[1778318919600,46.3,80248.47,0.0,-0.00026,0.0,0.04007]
[1778318924640,46.3,80249.76,0.0,-0.00026,0.0,0.03998]
[1778318929666,46.3,80251.1,0.0,-0.00026,0.0,0.03988]
[1778318934702,46.3,80251.88,0.0,-0.00026,0.0,0.03982]
[1778318939737,46.3,80252.65,0.0,-0.00026,0.0,0.03977]
[1778318944771,46.3,80253.47,0.0,-0.00026,0.0,0.03971]
[1778318949810,46.3,80254.18,0.0,-0.00026,0.0,0.03966]
[1778318954846,46.3,80259.03,0.0,-0.00026,0.0,0.03931]
[1778318962902,46.3,80257.1,0.0,-0.00026,0.0,0.03945]
[1778318967937,46.3,80255.13,0.0,-0.00026,0.0,0.03959]
[1778318972973,46.3,80254.32,0.0,-0.00026,0.0,0.03946]
[1778318979015,46.3,80252.42,0.0,-0.00026,0.0,0.03959]
[1778318984050,46.3,80252.16,0.0,-0.00026,0.0,0.03961]
[1778318990054,46.3,80251.25,0.0,-0.00026,0.0,0.03968]
[1778318996133,46.3,80250.53,0.0,-0.00026,0.0,0.03973]
[1778319004190,46.3,80249.91,0.0,-0.00026,0.0,0.03978]
[1778319009225,46.3,80249.43,0.0,-0.00026,0.0,0.03981]
[1778319020266,46.3,80249.48,0.0,-0.00026,0.0,0.03981]
[1778319026345,46.3,80249.16,0.0,-0.00026,0.0,0.03983]
[1778319032398,46.3,80249.04,0.0,-0.00026,0.0,0.03965]
[1778319040409,46.3,80249.94,0.0,-0.00026,0.0,0.03958]
[1778319050480,46.3,80249.52,0.0,-0.00026,0.0,0.03961]
[1778319059577,46.3,80249.18,0.0,-0.00026,0.0,0.03964]
[1778319064611,46.3,80248.44,0.0,-0.00026,0.0,0.03969]
[1778319069645,46.3,80248.89,0.0,-0.00026,0.0,0.03966]
[1778319079717,46.3,80248.41,0.0,-0.00026,0.0,0.03969]
[1778319084752,46.3,80248.25,0.0,-0.00026,0.0,0.03971]
[1778319089787,46.3,80245.94,0.0,-0.00026,0.0,0.03987]
[1778319094822,46.3,80247.45,0.0,-0.00026,0.0,0.03957]
[1778319100830,46.3,80247.64,0.0,-0.00026,0.0,0.03956]
[1778319105900,46.3,80249.27,0.0,-0.00026,0.0,0.03944]
[1778319110935,46.3,80250.43,0.0,-0.00026,0.0,0.03936]
[1778319117984,46.3,80252.0,0.0,-0.00026,0.0,0.03925]
[1778319125033,46.3,80252.17,0.0,-0.00026,0.0,0.03923]
[1778319130067,46.3,80253.9,0.0,-0.00026,0.0,0.03911]
[1778319135103,46.3,80253.51,0.0,-0.00026,0.0,0.03914]
[1778319140138,46.3,80261.43,0.0,-0.00025,0.0,0.03857]
[1778319145174,46.3,80261.36,0.0,-0.00025,0.0,0.03858]
[1778319150208,46.3,80265.24,0.0,-0.00025,0.0,0.0383]
[1778319158267,46.3,80263.9,0.0,-0.00025,0.0,0.03821]
[1778319163301,46.3,80261.46,0.0,-0.00025,0.0,0.03839]
[1778319171357,46.3,80259.84,0.0,-0.00025,0.0,0.0385]
[1778319181427,46.3,80258.29,0.0,-0.00025,0.0,0.03861]
[1778319189483,46.3,80265.15,0.0,-0.00025,0.0,0.03813]
[1778319194519,46.3,80267.29,0.0,-0.00025,0.0,0.03798]
[1778319201568,46.3,80272.8,0.0,-0.00025,0.0,0.03759]
[1778319206603,46.3,80274.41,0.0,-0.00025,0.0,0.03748]
[1778319211638,46.3,80264.34,0.0,-0.00025,0.0,0.038]
[1778319216672,46.3,80263.65,0.0,-0.00025,0.0,0.03805]
[1778319221678,46.3,80261.51,0.0,-0.00025,0.0,0.0382]
[1778319226743,46.3,80260.16,0.0,-0.00025,0.0,0.03829]
[1778319231749,46.3,80259.54,0.0,-0.00025,0.0,0.03834]
[1778319240838,46.3,80257.72,0.0,-0.00025,0.0,0.03846]
[1778319245876,46.3,80252.72,0.0,-0.00026,0.0,0.03882]
[1778319250911,46.3,80251.98,0.0,-0.00026,0.0,0.03887]
[1778319257960,46.3,80251.81,0.0,-0.00026,0.0,0.03888]
[1778319262997,46.3,80244.24,0.0,-0.00026,0.0,0.03943]
[1778319268032,46.3,80244.51,0.0,-0.00026,0.0,0.03941]
[1778319273067,46.3,80245.09,0.0,-0.00026,0.0,0.03918]
[1778319278102,46.3,80238.96,0.0,-0.00026,0.0,0.03962]
[1778319283138,46.3,80239.03,0.0,-0.00026,0.0,0.03961]
[1778319289180,46.3,80240.16,0.0,-0.00026,0.0,0.03953]
[1778319294216,46.3,80239.43,0.0,-0.00026,0.0,0.03958]
[1778319299252,46.3,80239.52,0.0,-0.00026,0.0,0.03958]
[1778319302273,46.3,80251.42,0.0,-0.00026,0.0,0.03872]
[1778319307308,46.3,80251.79,0.0,-0.00026,0.0,0.0387]
[1778319312343,46.3,80259.67,0.0,-0.00025,0.0,0.03814]
[1778319317378,46.3,80264.02,0.0,-0.00025,0.0,0.03784]
[1778319322413,46.3,80263.11,0.0,-0.00025,0.0,0.0379]
[1778319328455,46.3,80259.25,0.0,-0.00025,0.0,0.03817]
[1778319333490,46.3,80253.45,0.0,-0.00025,0.0,0.03839]
[1778319338525,46.3,80253.15,0.0,-0.00025,0.0,0.03841]
[1778319343560,46.3,80253.88,0.0,-0.00025,0.0,0.03836]
[1778319348595,46.3,80253.14,0.0,-0.00025,0.0,0.03842]
[1778319355644,46.3,80252.71,0.0,-0.00025,0.0,0.03845]
[1778319360682,46.3,80251.85,0.0,-0.00025,0.0,0.03851]
[1778319365715,46.3,80244.71,0.0,-0.00026,0.0,0.03901]
[1778319370750,46.3,80244.93,0.0,-0.00026,0.0,0.039]
[1778319374372,46.3,80244.97,0.0,-0.00026,0.0,0.039]
[1778319374778,46.3,80245.05,0.0,-0.00026,0.0,0.03899]
[1778319375500,46.3,80245.05,0.0,-0.00026,0.0,0.03899]
[1778319375788,46.3,80245.14,0.0,-0.00026,0.0,0.03898]
[1778319380820,46.3,80245.47,0.0,-0.00026,0.0,0.03896]
[1778319385855,46.3,80245.57,0.0,-0.00026,0.0,0.03895]
[1778319390890,46.3,80250.78,0.0,-0.00026,0.0,0.03858]
[1778319395925,46.3,80254.73,0.0,-0.00025,0.0,0.03812]
[1778319402943,46.3,80253.88,0.0,-0.00025,0.0,0.03818]
[1778319408011,46.3,80253.05,0.0,-0.00025,0.0,0.03824]
[1778319413014,46.3,80257.15,0.0,-0.00025,0.0,0.03795]
[1778319418081,46.3,80261.14,0.0,-0.00025,0.0,0.03767]
[1778319423115,46.3,80261.72,0.0,-0.00025,0.0,0.03763]
[1778319428151,46.3,80264.57,0.0,-0.00025,0.0,0.03743]
[1778319433186,46.3,80264.4,0.0,-0.00025,0.0,0.03745]
[1778319438222,46.3,80269.23,0.0,-0.00024,0.0,0.03711]
[1778319443256,46.3,80267.97,0.0,-0.00025,0.0,0.0372]
[1778319448291,46.3,80268.52,0.0,-0.00025,0.0,0.03716]
[1778319453326,46.3,80265.96,0.0,-0.00025,0.0,0.03716]
[1778319460375,46.3,80261.38,0.0,-0.00025,0.0,0.03747]
[1778319465411,46.3,80259.45,0.0,-0.00025,0.0,0.03761]
[1778319471454,46.3,80257.77,0.0,-0.00025,0.0,0.03772]
[1778319476489,46.3,80259.07,0.0,-0.00025,0.0,0.03763]
[1778319483506,46.3,80261.13,0.0,-0.00025,0.0,0.03749]
[1778319488574,46.3,80257.99,0.0,-0.00025,0.0,0.03771]
[1778319493576,46.3,80257.79,0.0,-0.00025,0.0,0.03772]
[1778319498641,46.3,80256.21,0.0,-0.00025,0.0,0.03783]
[1778319503679,46.3,80255.14,0.0,-0.00025,0.0,0.03791]
[1778319508715,46.3,80253.55,0.0,-0.00025,0.0,0.03802]
[1778319513749,46.3,80253.09,0.0,-0.00025,0.0,0.03786]
[1778319518784,46.3,80253.97,0.0,-0.00025,0.0,0.0378]
[1778319523819,46.3,80255.81,0.0,-0.00025,0.0,0.03767]
[1778319528854,46.3,80257.74,0.0,-0.00025,0.0,0.03754]
[1778319533856,46.3,80259.22,0.0,-0.00025,0.0,0.03744]
[1778319538928,46.3,80260.46,0.0,-0.00025,0.0,0.03735]
[1778319543964,46.3,80261.41,0.0,-0.00025,0.0,0.03729]
[1778319549000,46.3,80261.44,0.0,-0.00025,0.0,0.03729]
[1778319554034,46.3,80262.87,0.0,-0.00025,0.0,0.03719]
[1778319559069,46.3,80256.22,0.0,-0.00025,0.0,0.03765]
[1778319564071,46.3,80255.13,0.0,-0.00025,0.0,0.03772]
[1778319573164,46.3,80253.46,0.0,-0.00025,0.0,0.03765]
[1778319579210,46.3,80253.33,0.0,-0.00025,0.0,0.03766]
[1778319584244,46.3,80259.42,0.0,-0.00025,0.0,0.03724]
[1778319589279,46.3,80259.64,0.0,-0.00025,0.0,0.03723]
[1778319594316,46.3,80260.17,0.0,-0.00025,0.0,0.03719]
[1778319599350,46.3,80248.05,0.0,-0.00025,0.0,0.03803]
[1778319604359,46.3,80246.53,0.0,-0.00025,0.0,0.03814]
[1778319614457,46.3,80247.06,0.0,-0.00025,0.0,0.0381]
[1778319619492,46.3,80246.18,0.0,-0.00025,0.0,0.03816]
[1778319624527,46.3,80246.87,0.0,-0.00025,0.0,0.03811]
[1778319629563,46.3,80246.52,0.0,-0.00025,0.0,0.03814]
[1778319634597,46.3,80245.99,0.0,-0.00025,0.0,0.03799]
[1778319639632,46.3,80247.09,0.0,-0.00025,0.0,0.03791]
[1778319644670,46.3,80247.74,0.0,-0.00025,0.0,0.03787]
[1778319649702,46.3,80247.68,0.0,-0.00025,0.0,0.03787]
[1778319654738,46.3,80247.8,0.0,-0.00025,0.0,0.03786]
[1778319659772,46.3,80247.78,0.0,-0.00025,0.0,0.03787]
[1778319664812,46.3,80247.83,0.0,-0.00025,0.0,0.03786]
[1778319673870,46.3,80248.19,0.0,-0.00025,0.0,0.03784]
[1778319678905,46.3,80246.95,0.0,-0.00025,0.0,0.03792]
[1778319683940,46.3,80243.24,0.0,-0.00025,0.0,0.03818]
[1778319688976,46.3,80240.62,0.0,-0.00025,0.0,0.03837]
[1778319694991,46.3,80242.21,0.0,-0.00025,0.0,0.03807]
[1778319701064,46.3,80244.96,0.0,-0.00025,0.0,0.03788]
[1778319709116,46.3,80239.79,0.0,-0.00025,0.0,0.03824]
[1778319714152,46.3,80244.15,0.0,-0.00025,0.0,0.03794]
[1778319719189,46.3,80249.02,0.0,-0.00025,0.0,0.0376]
[1778319724223,46.3,80247.09,0.0,-0.00025,0.0,0.03773]
[1778319729259,46.3,80242.12,0.0,-0.00025,0.0,0.03808]
[1778319735301,46.3,80242.61,0.0,-0.00025,0.0,0.03804]
[1778319740336,46.3,80243.34,0.0,-0.00025,0.0,0.03799]
[1778319745370,46.3,80243.04,0.0,-0.00025,0.0,0.03801]
[1778319750406,46.3,80244.92,0.0,-0.00025,0.0,0.03788]
[1778319755440,46.3,80244.19,0.0,-0.00025,0.0,0.03775]
[1778319760474,46.3,80243.55,0.0,-0.00025,0.0,0.03779]
[1778319765510,46.3,80243.17,0.0,-0.00025,0.0,0.03782]
[1778319770545,46.3,80242.91,0.0,-0.00025,0.0,0.03784]
[1778319775555,46.3,80242.35,0.0,-0.00025,0.0,0.03788]
[1778319780615,46.3,80242.08,0.0,-0.00025,0.0,0.0379]
[1778319785624,46.3,80239.37,0.0,-0.00025,0.0,0.03809]
[1778319790685,46.3,80233.54,0.0,-0.00026,0.0,0.0385]
[1778319795724,46.3,80231.58,0.0,-0.00026,0.0,0.03864]
[1778319800756,46.3,80230.61,0.0,-0.00026,0.0,0.03871]
[1778319805790,46.3,80230.68,0.0,-0.00026,0.0,0.0387]
[1778319811832,46.3,80230.65,0.0,-0.00026,0.0,0.03851]
[1778319816867,46.3,80230.98,0.0,-0.00026,0.0,0.03849]
[1778319825905,46.3,80231.12,0.0,-0.00026,0.0,0.03848]
[1778319830962,46.3,80231.12,0.0,-0.00026,0.0,0.03848]
[1778319836000,46.3,80231.04,0.0,-0.00026,0.0,0.03849]
[1778319841036,46.3,80230.9,0.0,-0.00026,0.0,0.0385]
[1778319846069,46.3,80235.34,0.0,-0.00025,0.0,0.03818]
[1778319856144,46.3,80235.74,0.0,-0.00025,0.0,0.03816]
[1778319863191,46.3,80236.36,0.0,-0.00025,0.0,0.03811]
[1778319869233,46.3,80236.53,0.0,-0.00025,0.0,0.0381]
[1778319875275,46.3,80236.43,0.0,-0.00025,0.0,0.03792]
[1778319880311,46.3,80236.53,0.0,-0.00025,0.0,0.03791]
[1778319885345,46.3,80236.83,0.0,-0.00025,0.0,0.03789]
[1778319890380,46.3,80235.77,0.0,-0.00025,0.0,0.03797]
[1778319895416,46.3,80236.89,0.0,-0.00025,0.0,0.03789]
[1778319901458,46.3,80236.44,0.0,-0.00025,0.0,0.03792]
[1778319906466,46.3,80237.17,0.0,-0.00025,0.0,0.03787]
[1778319913542,46.3,80237.85,0.0,-0.00025,0.0,0.03782]
[1778319918577,46.3,80237.7,0.0,-0.00025,0.0,0.03783]
[1778319926605,46.3,80237.78,0.0,-0.00025,0.0,0.03783]
[1778319931668,46.3,80237.44,0.0,-0.00025,0.0,0.03767]
[1778319936704,46.3,80237.63,0.0,-0.00025,0.0,0.03765]
[1778319944765,46.3,80237.72,0.0,-0.00025,0.0,0.03765]
[1778319949800,46.3,80237.72,0.0,-0.00025,0.0,0.03765]
[1778319954835,46.3,80237.77,0.0,-0.00025,0.0,0.03764]
[1778319959871,46.3,80237.81,0.0,-0.00025,0.0,0.03764]
[1778319964906,46.3,80237.85,0.0,-0.00025,0.0,0.03764]
[1778319969940,46.3,80239.19,0.0,-0.00025,0.0,0.03754]
[1778319975981,46.3,80240.55,0.0,-0.00025,0.0,0.03745]
[1778319981020,46.3,80242.27,0.0,-0.00025,0.0,0.03733]
[1778319986055,46.3,80242.43,0.0,-0.00025,0.0,0.03732]
[1778319991089,46.3,80242.61,0.0,-0.00025,0.0,0.03713]
[1778319997130,46.3,80242.12,0.0,-0.00025,0.0,0.03716]
[1778320002167,46.3,80241.58,0.0,-0.00025,0.0,0.0372]
[1778320007201,46.3,80242.78,0.0,-0.00025,0.0,0.03711]
[1778320012235,46.3,80243.19,0.0,-0.00025,0.0,0.03709]
[1778320017271,46.3,80242.75,0.0,-0.00025,0.0,0.03712]
[1778320022306,46.3,80242.21,0.0,-0.00025,0.0,0.03715]
[1778320027306,46.3,80242.07,0.0,-0.00025,0.0,0.03716]
[1778320032376,46.3,80241.41,0.0,-0.00025,0.0,0.03721]
[1778320037420,46.3,80240.94,0.0,-0.00025,0.0,0.03724]
[1778320042456,46.3,80240.63,0.0,-0.00025,0.0,0.03726]
[1778320047493,46.3,80240.24,0.0,-0.00025,0.0,0.03729]
[1778320056555,46.3,80239.86,0.0,-0.00025,0.0,0.03713]
[1778320062597,46.3,80240.25,0.0,-0.00025,0.0,0.03711]
[1778320067633,46.3,80240.02,0.0,-0.00025,0.0,0.03712]
[1778320074682,46.3,80239.6,0.0,-0.00025,0.0,0.03715]
[1778320079717,46.3,80239.41,0.0,-0.00025,0.0,0.03716]
[1778320084754,46.3,80239.32,0.0,-0.00025,0.0,0.03717]
[1778320089793,46.3,80239.15,0.0,-0.00025,0.0,0.03718]
[1778320094828,46.3,80239.08,0.0,-0.00025,0.0,0.03719]
[1778320100870,46.3,80238.88,0.0,-0.00025,0.0,0.0372]
[1778320107873,46.3,80238.75,0.0,-0.00025,0.0,0.03721]
[1778320112954,46.3,80238.7,0.0,-0.00025,0.0,0.03703]
[1778320123024,46.3,80238.39,0.0,-0.00025,0.0,0.03705]
[1778320133091,46.3,80238.49,0.0,-0.00025,0.0,0.03704]
[1778320138129,46.3,80238.84,0.0,-0.00025,0.0,0.03702]
[1778320143164,46.3,80238.74,0.0,-0.00025,0.0,0.03703]
[1778320149207,46.3,80230.43,0.0,-0.00025,0.0,0.0376]
[1778320154244,46.3,80231.82,0.0,-0.00025,0.0,0.03751]
[1778320159279,46.3,80232.15,0.0,-0.00025,0.0,0.03748]
[1778320164315,46.3,80229.42,0.0,-0.00025,0.0,0.03767]
[1778320172371,46.3,80230.17,0.0,-0.00025,0.0,0.03744]
[1778320178413,46.3,80230.42,0.0,-0.00025,0.0,0.03742]
[1778320183447,46.3,80230.1,0.0,-0.00025,0.0,0.03744]
[1778320191503,46.3,80228.94,0.0,-0.00025,0.0,0.03752]
[1778320196537,46.3,80229.37,0.0,-0.00025,0.0,0.03749]
[1778320208622,46.3,80228.04,0.0,-0.00025,0.0,0.03758]
[1778320213661,46.3,80222.27,0.0,-0.00025,0.0,0.03799]
[1778320218693,46.3,80222.98,0.0,-0.00025,0.0,0.03794]
[1778320223750,46.3,80220.05,0.0,-0.00025,0.0,0.03814]
[1778320228796,46.3,80217.84,0.0,-0.00025,0.0,0.0383]
[1778320236853,46.3,80215.01,0.0,-0.00025,0.0,0.03831]
[1778320241889,46.3,80213.07,0.0,-0.00026,0.0,0.03845]
[1778320246926,46.3,80213.41,0.0,-0.00026,0.0,0.03843]
[1778320252969,46.3,80213.06,0.0,-0.00026,0.0,0.03845]
[1778320258004,46.3,80213.5,0.0,-0.00026,0.0,0.03842]
[1778320263041,46.3,80219.2,0.0,-0.00025,0.0,0.03802]
[1778320269000,46.3,80219.09,0.0,-0.00025,0.0,0.03802]
[1778320274118,46.3,80218.17,0.0,-0.00025,0.0,0.03809]
[1778320280162,46.3,80220.44,0.0,-0.00025,0.0,0.03793]
[1778320281345,46.3,80220.44,0.0,-0.00025,0.0,0.03793]
[1778320281389,46.3,80221.11,0.0,-0.00025,0.0,0.03788]
[1778320282263,46.3,80221.11,0.0,-0.00025,0.0,0.03788]
[1778320282309,46.3,80221.19,0.0,-0.00025,0.0,0.03788]
[1778320289140,46.3,80221.78,0.0,-0.00025,0.0,0.03784]
[1778320295266,46.3,80222.19,0.0,-0.00025,0.0,0.03762]
[1778320303327,46.3,80222.55,0.0,-0.00025,0.0,0.0376]
[1778320309280,46.3,80222.76,0.0,-0.00025,0.0,0.03758]
[1778320319350,46.3,80223.1,0.0,-0.00025,0.0,0.03756]
[1778320329505,46.3,80223.49,0.0,-0.00025,0.0,0.03753]
[1778320336554,46.3,80223.37,0.0,-0.00025,0.0,0.03754]
[1778320347628,46.3,80223.49,0.0,-0.00025,0.0,0.03753]
[1778320353673,46.3,80223.49,0.0,-0.00025,0.0,0.03735]
[1778320359631,46.3,80223.54,0.0,-0.00025,0.0,0.03734]
[1778320369701,46.3,80223.59,0.0,-0.00025,0.0,0.03734]
[1778320378851,46.3,80223.61,0.0,-0.00025,0.0,0.03734]
[1778320383886,46.3,80223.97,0.0,-0.00025,0.0,0.03731]
[1778320389928,46.3,80223.71,0.0,-0.00025,0.0,0.03733]
[1778320395971,46.3,80234.98,0.0,-0.00024,0.0,0.03656]
[1778320401006,46.3,80234.06,0.0,-0.00024,0.0,0.03662]
[1778320406041,46.3,80236.95,0.0,-0.00024,0.0,0.03643]
[1778320411083,46.3,80236.78,0.0,-0.00024,0.0,0.03626]
[1778320416112,46.3,80237.64,0.0,-0.00024,0.0,0.0362]
[1778320421146,46.3,80237.03,0.0,-0.00024,0.0,0.03624]
[1778320429205,46.3,80237.16,0.0,-0.00024,0.0,0.03623]
[1778320434237,46.3,80239.38,0.0,-0.00024,0.0,0.03608]
[1778320440241,46.3,80240.36,0.0,-0.00024,0.0,0.03602]
[1778320445315,46.3,80244.05,0.0,-0.00024,0.0,0.03577]
[1778320450353,46.3,80246.88,0.0,-0.00024,0.0,0.03558]
[1778320455386,46.3,80245.91,0.0,-0.00024,0.0,0.03565]
[1778320460431,46.3,80244.17,0.0,-0.00024,0.0,0.03576]
[1778320465455,46.3,80237.05,0.0,-0.00024,0.0,0.03624]
[1778320470490,46.3,80237.52,0.0,-0.00024,0.0,0.03621]
[1778320475525,46.3,80237.21,0.0,-0.00024,0.0,0.03605]
[1778320480560,46.3,80236.9,0.0,-0.00024,0.0,0.03607]
[1778320485595,46.3,80236.72,0.0,-0.00024,0.0,0.03608]
[1778320490630,46.3,80236.68,0.0,-0.00024,0.0,0.03609]
[1778320495666,46.3,80236.7,0.0,-0.00024,0.0,0.03608]
[1778320501707,46.3,80236.5,0.0,-0.00024,0.0,0.0361]
[1778320506742,46.3,80236.82,0.0,-0.00024,0.0,0.03608]
[1778320511777,46.3,80237.45,0.0,-0.00024,0.0,0.03603]
[1778320517818,46.3,80237.42,0.0,-0.00024,0.0,0.03604]
[1778320522854,46.3,80237.31,0.0,-0.00024,0.0,0.03604]
[1778320527888,46.3,80237.36,0.0,-0.00024,0.0,0.03604]
[1778320532924,46.3,80237.52,0.0,-0.00024,0.0,0.03585]
[1778320537959,46.3,80237.76,0.0,-0.00024,0.0,0.03584]
[1778320548029,46.3,80237.73,0.0,-0.00024,0.0,0.03584]
[1778320553064,46.3,80237.64,0.0,-0.00024,0.0,0.03584]
[1778320559107,46.3,80237.28,0.0,-0.00024,0.0,0.03587]
[1778320564142,46.3,80237.51,0.0,-0.00024,0.0,0.03585]
[1778320571191,46.3,80237.48,0.0,-0.00024,0.0,0.03585]
[1778320573205,46.3,80220.22,0.0,-0.00025,0.0,0.03702]
[1778320578241,46.3,80217.87,0.0,-0.00025,0.0,0.03719]
[1778320583276,46.3,80214.32,0.0,-0.00025,0.0,0.03743]
[1778320588311,46.3,80215.88,0.0,-0.00025,0.0,0.03732]
[1778320593346,46.3,80221.96,0.0,-0.00024,0.0,0.03672]
[1778320598381,46.3,80223.63,0.0,-0.00024,0.0,0.03661]
[1778320604427,46.3,80225.2,0.0,-0.00024,0.0,0.0365]
[1778320609463,46.3,80224.72,0.0,-0.00024,0.0,0.03653]
[1778320615505,46.3,80224.69,0.0,-0.00024,0.0,0.03654]
[1778320621505,46.3,80224.79,0.0,-0.00024,0.0,0.03653]
[1778320626582,46.3,80227.18,0.0,-0.00024,0.0,0.03637]
[1778320631617,46.3,80227.01,0.0,-0.00024,0.0,0.03638]
[1778320636652,46.3,80226.74,0.0,-0.00024,0.0,0.0364]
[1778320641688,46.3,80226.56,0.0,-0.00024,0.0,0.03641]
[1778320646721,46.3,80225.69,0.0,-0.00024,0.0,0.03647]
[1778320655785,46.3,80225.4,0.0,-0.00024,0.0,0.03631]
[1778320660820,46.3,80227.36,0.0,-0.00024,0.0,0.03618]
[1778320665855,46.3,80227.52,0.0,-0.00024,0.0,0.03617]
[1778320671855,46.3,80225.52,0.0,-0.00024,0.0,0.0363]
[1778320676932,46.3,80222.38,0.0,-0.00024,0.0,0.03651]
[1778320681967,46.3,80219.0,0.0,-0.00024,0.0,0.03674]
[1778320687002,46.3,80219.54,0.0,-0.00024,0.0,0.03671]
[1778320693044,46.3,80219.88,0.0,-0.00024,0.0,0.03668]
[1778320698080,46.3,80220.66,0.0,-0.00024,0.0,0.03663]
[1778320703114,46.3,80221.1,0.0,-0.00024,0.0,0.0366]
[1778320708149,46.3,80221.71,0.0,-0.00024,0.0,0.03656]
[1778320716205,46.3,80222.38,0.0,-0.00024,0.0,0.03633]
[1778320721241,46.3,80223.26,0.0,-0.00024,0.0,0.03627]
[1778320726275,46.3,80226.25,0.0,-0.00024,0.0,0.03607]
[1778320732317,46.3,80225.97,0.0,-0.00024,0.0,0.03609]
[1778320737355,46.3,80227.03,0.0,-0.00024,0.0,0.03602]
[1778320742387,46.3,80227.63,0.0,-0.00024,0.0,0.03598]
[1778320747422,46.3,80227.3,0.0,-0.00024,0.0,0.036]
[1778320752458,46.3,80226.44,0.0,-0.00024,0.0,0.03606]
[1778320757493,46.3,80226.12,0.0,-0.00024,0.0,0.03608]
[1778320762528,46.3,80226.12,0.0,-0.00024,0.0,0.03608]
[1778320768570,46.3,80226.02,0.0,-0.00024,0.0,0.03609]
[1778320773607,46.3,80229.5,0.0,-0.00024,0.0,0.03568]
[1778320780655,46.3,80228.73,0.0,-0.00024,0.0,0.03573]
[1778320785692,46.3,80233.15,0.0,-0.00024,0.0,0.03543]
[1778320790726,46.3,80238.71,0.0,-0.00023,0.0,0.03507]
[1778320795760,46.3,80242.32,0.0,-0.00023,0.0,0.03483]
[1778320800798,46.3,80243.05,0.0,-0.00023,0.0,0.03478]
[1778320805837,46.3,80243.49,0.0,-0.00023,0.0,0.03476]
[1778320812843,46.3,80243.36,0.0,-0.00023,0.0,0.03476]
[1778320817917,46.3,80243.29,0.0,-0.00023,0.0,0.03477]
[1778320822951,46.3,80244.39,0.0,-0.00023,0.0,0.0347]
[1778320831010,46.3,80245.04,0.0,-0.00023,0.0,0.03448]
[1778320836042,46.3,80243.91,0.0,-0.00023,0.0,0.03456]
[1778320841077,46.3,80243.69,0.0,-0.00023,0.0,0.03457]
[1778320846112,46.3,80243.51,0.0,-0.00023,0.0,0.03458]
[1778320851151,46.3,80243.05,0.0,-0.00023,0.0,0.03461]
[1778320856182,46.3,80242.9,0.0,-0.00023,0.0,0.03462]
[1778320861218,46.3,80242.95,0.0,-0.00023,0.0,0.03462]
[1778320866257,46.3,80241.02,0.0,-0.00023,0.0,0.03474]
[1778320871288,46.3,80241.21,0.0,-0.00023,0.0,0.03473]
[1778320876325,46.3,80241.08,0.0,-0.00023,0.0,0.03474]
[1778320881357,46.3,80241.64,0.0,-0.00023,0.0,0.0347]
[1778320886391,46.3,80241.67,0.0,-0.00023,0.0,0.0347]
[1778320891427,46.3,80242.15,0.0,-0.00023,0.0,0.0345]
[1778320896462,46.3,80241.03,0.0,-0.00023,0.0,0.03457]
[1778320901498,46.3,80240.47,0.0,-0.00023,0.0,0.0346]
[1778320906533,46.3,80240.92,0.0,-0.00023,0.0,0.03458]
[1778320911568,46.3,80241.64,0.0,-0.00023,0.0,0.03453]
[1778320916604,46.3,80241.99,0.0,-0.00023,0.0,0.03451]
[1778320921638,46.3,80242.34,0.0,-0.00023,0.0,0.03448]
[1778320926674,46.3,80217.53,0.0,-0.00024,0.0,0.03612]
[1778320931708,46.3,80215.5,0.0,-0.00024,0.0,0.03626]
[1778320936746,46.3,80216.69,0.0,-0.00024,0.0,0.03618]
[1778320941785,46.3,80208.69,0.0,-0.00024,0.0,0.03672]
[1778320946817,46.3,80210.88,0.0,-0.00024,0.0,0.03657]
[1778320951852,46.3,80218.87,0.0,-0.00024,0.0,0.03585]
[1778320956890,46.3,80220.92,0.0,-0.00024,0.0,0.03571]
[1778320961924,46.3,80220.0,0.0,-0.00024,0.0,0.03578]
[1778320966958,46.3,80206.7,0.0,-0.00024,0.0,0.03667]
[1778320971998,46.3,80198.44,0.0,-0.00025,0.0,0.03724]
[1778320977033,46.3,80197.1,0.0,-0.00025,0.0,0.03734]
[1778320982068,46.3,80195.73,0.0,-0.00025,0.0,0.03743]
[1778320987104,46.3,80191.81,0.0,-0.00025,0.0,0.0377]
[1778320992138,46.3,80188.95,0.0,-0.00025,0.0,0.03791]
[1778320997173,46.3,80189.0,0.0,-0.00025,0.0,0.0379]
[1778321002209,46.3,80186.81,0.0,-0.00025,0.0,0.03806]
[1778321007243,46.3,80185.12,0.0,-0.00026,0.0,0.03818]
[1778321012278,46.3,80180.97,0.0,-0.00026,0.0,0.03828]
[1778321017313,46.3,80179.76,0.0,-0.00026,0.0,0.03837]
[1778321022348,46.3,80179.26,0.0,-0.00026,0.0,0.0384]
[1778321027383,46.3,80180.0,0.0,-0.00026,0.0,0.03835]
[1778321034434,46.3,80177.91,0.0,-0.00026,0.0,0.0385]
[1778321039467,46.3,80176.47,0.0,-0.00026,0.0,0.0386]
[1778321044503,46.3,80180.37,0.0,-0.00026,0.0,0.03833]
[1778321049537,46.3,80189.16,0.0,-0.00025,0.0,0.0377]
[1778321054581,46.3,80195.08,0.0,-0.00025,0.0,0.03729]
[1778321064649,46.3,80201.05,0.0,-0.00025,0.0,0.03688]
[1778321069679,46.3,80211.03,0.0,-0.00024,0.0,0.0362]
[1778321074717,46.3,80214.41,0.0,-0.00024,0.0,0.03579]
[1778321079748,46.3,80215.64,0.0,-0.00024,0.0,0.03571]
[1778321084782,46.3,80218.23,0.0,-0.00024,0.0,0.03554]
[1778321089818,46.3,80225.02,0.0,-0.00023,0.0,0.03509]
[1778321094856,46.3,80226.07,0.0,-0.00023,0.0,0.03502]
[1778321098882,46.3,80242.59,0.0,-0.00022,0.0,0.03395]
[1778321103918,46.3,80243.02,0.0,-0.00022,0.0,0.03393]
[1778321108952,46.3,80231.03,0.0,-0.00023,0.0,0.0347]
[1778321113988,46.3,80231.79,0.0,-0.00023,0.0,0.03465]
[1778321119023,46.3,80232.94,0.0,-0.00023,0.0,0.03457]
[1778321124059,46.3,80233.46,0.0,-0.00023,0.0,0.03454]
[1778321130102,46.3,80233.75,0.0,-0.00023,0.0,0.03452]
[1778321135147,46.3,80234.47,0.0,-0.00023,0.0,0.0343]
[1778321140171,46.3,80234.99,0.0,-0.00023,0.0,0.03427]
[1778321145219,46.3,80235.27,0.0,-0.00023,0.0,0.03425]
[1778321150243,46.3,80235.66,0.0,-0.00023,0.0,0.03422]
[1778321155289,46.3,80235.5,0.0,-0.00023,0.0,0.03423]
[1778321160312,46.3,80234.57,0.0,-0.00023,0.0,0.03429]
[1778321165360,46.3,80235.0,0.0,-0.00023,0.0,0.03427]
[1778321170380,46.3,80229.28,0.0,-0.00023,0.0,0.03464]
[1778321175432,46.3,80230.29,0.0,-0.00023,0.0,0.03457]
[1778321180451,46.3,80230.06,0.0,-0.00023,0.0,0.03459]
[1778321185502,46.3,80229.86,0.0,-0.00023,0.0,0.0346]
[1778321188331,46.3,80229.92,0.0,-0.00023,0.0,0.03459]
[1778321188507,46.3,80226.73,0.0,-0.00023,0.0,0.0348]
[1778321189482,46.3,80226.73,0.0,-0.00023,0.0,0.0348]
[1778321189540,46.3,80225.67,0.0,-0.00023,0.0,0.03487]
[1778321194549,46.3,80225.57,0.0,-0.00023,0.0,0.0347]
[1778321199584,46.3,80225.47,0.0,-0.00023,0.0,0.03471]
[1778321204619,46.3,80225.31,0.0,-0.00023,0.0,0.03472]
[1778321209654,46.3,80225.83,0.0,-0.00023,0.0,0.03469]
[1778321215711,46.3,80226.41,0.0,-0.00023,0.0,0.03465]
[1778321223755,46.3,80226.69,0.0,-0.00023,0.0,0.03463]
[1778321225783,46.3,80210.15,0.0,-0.00024,0.0,0.03572]
[1778321230802,46.3,80206.35,0.0,-0.00024,0.0,0.03597]
[1778321235852,46.3,80204.0,0.0,-0.00024,0.0,0.03613]
[1778321240872,46.3,80202.87,0.0,-0.00024,0.0,0.03621]
[1778321245922,46.3,80200.72,0.0,-0.00024,0.0,0.03635]
[1778321250942,46.3,80199.61,0.0,-0.00024,0.0,0.03643]
[1778321255995,46.3,80197.88,0.0,-0.00024,0.0,0.03637]
[1778321262025,46.3,80196.85,0.0,-0.00024,0.0,0.03644]
[1778321267060,46.3,80192.19,0.0,-0.00025,0.0,0.03675]
[1778321274109,46.3,80192.51,0.0,-0.00025,0.0,0.03673]
[1778321283172,46.3,80190.86,0.0,-0.00025,0.0,0.03685]
[1778321289214,46.3,80191.25,0.0,-0.00025,0.0,0.03682]
[1778321294249,46.3,80191.02,0.0,-0.00025,0.0,0.03684]
[1778321299285,46.3,80191.97,0.0,-0.00025,0.0,0.03677]
[1778321305328,46.3,80191.88,0.0,-0.00025,0.0,0.03678]
[1778321310363,46.3,80192.24,0.0,-0.00025,0.0,0.03675]
[1778321315398,46.3,80192.37,0.0,-0.00024,0.0,0.03656]
[1778321320433,46.3,80192.35,0.0,-0.00024,0.0,0.03656]
[1778321325469,46.3,80191.27,0.0,-0.00024,0.0,0.03663]
[1778321330503,46.3,80187.97,0.0,-0.00025,0.0,0.03686]
[1778321336562,46.3,80189.76,0.0,-0.00025,0.0,0.03674]
[1778321341584,46.3,80185.68,0.0,-0.00025,0.0,0.03702]
[1778321346632,46.3,80186.05,0.0,-0.00025,0.0,0.03699]
[1778321351655,46.3,80176.54,0.0,-0.00025,0.0,0.03766]
[1778321356702,46.3,80174.65,0.0,-0.00025,0.0,0.03779]
[1778321361725,46.3,80170.5,0.0,-0.00026,0.0,0.03808]
[1778321366772,46.3,80177.66,0.0,-0.00025,0.0,0.03758]
[1778321371795,46.3,80178.71,0.0,-0.00025,0.0,0.03732]
[1778321376843,46.3,80178.67,0.0,-0.00025,0.0,0.03732]
[1778321381865,46.3,80179.84,0.0,-0.00025,0.0,0.03724]
[1778321386912,46.3,80179.33,0.0,-0.00025,0.0,0.03727]
[1778321391935,46.3,80179.36,0.0,-0.00025,0.0,0.03727]
[1778321396990,46.3,80179.62,0.0,-0.00025,0.0,0.03725]
[1778321402006,46.3,80179.56,0.0,-0.00025,0.0,0.03726]
[1778321407061,46.3,80182.37,0.0,-0.00025,0.0,0.03706]
[1778321412079,46.3,80183.96,0.0,-0.00025,0.0,0.03695]
[1778321417131,46.3,80184.24,0.0,-0.00025,0.0,0.03693]
[1778321422147,46.3,80183.95,0.0,-0.00025,0.0,0.03695]
[1778321427201,46.3,80183.74,0.0,-0.00025,0.0,0.03697]
[1778321433225,46.3,80183.51,0.0,-0.00025,0.0,0.0368]
[1778321438261,46.3,80183.93,0.0,-0.00025,0.0,0.03677]
[1778321444304,46.3,80189.19,0.0,-0.00024,0.0,0.03641]
[1778321449339,46.3,80188.85,0.0,-0.00024,0.0,0.03644]
[1778321454374,46.3,80190.46,0.0,-0.00024,0.0,0.03633]
[1778321459415,46.3,80188.95,0.0,-0.00024,0.0,0.03643]
[1778321465456,46.3,80188.51,0.0,-0.00024,0.0,0.03646]
[1778321470490,46.3,80188.9,0.0,-0.00024,0.0,0.03643]
[1778321475532,46.3,80189.97,0.0,-0.00024,0.0,0.03636]
[1778321480563,46.3,80190.35,0.0,-0.00024,0.0,0.03633]
[1778321485601,46.3,80191.3,0.0,-0.00024,0.0,0.03627]
[1778321490634,46.3,80191.8,0.0,-0.00024,0.0,0.03623]
[1778321496676,46.3,80193.1,0.0,-0.00024,0.0,0.03597]
[1778321501722,46.3,80193.33,0.0,-0.00024,0.0,0.03595]
[1778321511792,46.3,80192.84,0.0,-0.00024,0.0,0.03598]
[1778321516816,46.3,80192.72,0.0,-0.00024,0.0,0.03599]
[1778321521861,46.3,80192.38,0.0,-0.00024,0.0,0.03601]
[1778321526886,46.3,80192.05,0.0,-0.00024,0.0,0.03604]
[1778321531933,46.3,80195.56,0.0,-0.00024,0.0,0.0358]
[1778321536957,46.3,80194.89,0.0,-0.00024,0.0,0.03585]
[1778321542003,46.3,80195.14,0.0,-0.00024,0.0,0.03583]
[1778321547027,46.3,80195.58,0.0,-0.00024,0.0,0.0358]
[1778321552079,46.3,80196.53,0.0,-0.00024,0.0,0.03556]
[1778321557097,46.3,80198.45,0.0,-0.00024,0.0,0.03543]
[1778321562149,46.3,80200.89,0.0,-0.00024,0.0,0.03527]
[1778321568174,46.3,80201.84,0.0,-0.00023,0.0,0.0352]
[1778321574216,46.3,80200.52,0.0,-0.00024,0.0,0.03529]
[1778321579252,46.3,80204.5,0.0,-0.00023,0.0,0.03503]
[1778321584287,46.3,80208.21,0.0,-0.00023,0.0,0.03479]
[1778321589323,46.3,80210.69,0.0,-0.00023,0.0,0.03462]
[1778321594358,46.3,80213.35,0.0,-0.00023,0.0,0.03445]
[1778321600401,46.3,80215.08,0.0,-0.00023,0.0,0.03434]
[1778321606443,46.3,80216.54,0.0,-0.00023,0.0,0.03425]
[1778321612499,46.3,80217.67,0.0,-0.00023,0.0,0.034]
[1778321618530,46.3,80217.99,0.0,-0.00023,0.0,0.03398]
[1778321627592,46.3,80219.59,0.0,-0.00023,0.0,0.03388]
[1778321632641,46.3,80220.59,0.0,-0.00022,0.0,0.03381]
[1778321637662,46.3,80222.24,0.0,-0.00022,0.0,0.03371]
[1778321642711,46.3,80223.38,0.0,-0.00022,0.0,0.03364]
[1778321652782,46.3,80225.28,0.0,-0.00022,0.0,0.03352]
[1778321660823,46.3,80226.01,0.0,-0.00022,0.0,0.03347]
[1778321665858,46.3,80226.16,0.0,-0.00022,0.0,0.03346]
[1778321670893,46.3,80226.47,0.0,-0.00022,0.0,0.03344]
[1778321676936,46.3,80227.18,0.0,-0.00022,0.0,0.03323]
[1778321681970,46.3,80227.49,0.0,-0.00022,0.0,0.03321]
[1778321688012,46.3,80227.48,0.0,-0.00022,0.0,0.03321]
[1778321693062,46.3,80227.78,0.0,-0.00022,0.0,0.03319]
[1778321703143,46.3,80228.12,0.0,-0.00022,0.0,0.03317]
[1778321710170,46.3,80228.85,0.0,-0.00022,0.0,0.03312]
[1778321721251,46.3,80229.51,0.0,-0.00022,0.0,0.03308]
[1778321731328,46.3,80229.66,0.0,-0.00022,0.0,0.0329]
[1778321736356,46.3,80229.68,0.0,-0.00022,0.0,0.0329]
[1778321741392,46.3,80229.85,0.0,-0.00022,0.0,0.03289]
[1778321747433,46.3,80230.17,0.0,-0.00022,0.0,0.03287]
[1778321753497,46.3,80230.58,0.0,-0.00022,0.0,0.03285]
[1778321758512,46.3,80230.9,0.0,-0.00022,0.0,0.03283]
[1778321763567,46.3,80233.01,0.0,-0.00022,0.0,0.0327]
[1778321770595,46.3,80231.13,0.0,-0.00022,0.0,0.03281]
[1778321775634,46.3,80229.27,0.0,-0.00022,0.0,0.03293]
[1778321780666,46.3,80230.38,0.0,-0.00022,0.0,0.03286]
[1778321785703,46.3,80235.89,0.0,-0.00022,0.0,0.03252]
[1778321790738,46.3,80236.97,0.0,-0.00022,0.0,0.03245]
[1778321795772,46.3,80235.3,0.0,-0.00021,0.0,0.03239]
[1778321800807,46.3,80234.31,0.0,-0.00022,0.0,0.03245]
[1778321805843,46.3,80236.62,0.0,-0.00021,0.0,0.03231]
[1778321810877,46.3,80240.18,0.0,-0.00021,0.0,0.03209]
[1778321815913,46.3,80242.5,0.0,-0.00021,0.0,0.03195]
[1778321821954,46.3,80242.5,0.0,-0.00021,0.0,0.03195]
[1778321826990,46.3,80244.95,0.0,-0.00021,0.0,0.0318]
[1778321832025,46.3,80238.98,0.0,-0.00021,0.0,0.03217]
[1778321837060,46.3,80238.0,0.0,-0.00021,0.0,0.03223]
[1778321843101,46.3,80237.05,0.0,-0.00021,0.0,0.03228]
[1778321848136,46.3,80235.61,0.0,-0.00021,0.0,0.03237]
[1778321854198,46.3,80235.18,0.0,-0.00021,0.0,0.03223]
[1778321861230,46.3,80234.37,0.0,-0.00021,0.0,0.03228]
[1778321871295,46.3,80233.33,0.0,-0.00021,0.0,0.03235]
[1778321878348,46.3,80233.11,0.0,-0.00021,0.0,0.03236]
[1778321884407,46.3,80232.96,0.0,-0.00021,0.0,0.03237]
[1778321894478,46.3,80232.73,0.0,-0.00022,0.0,0.03238]
[1778321901508,46.3,80232.71,0.0,-0.00022,0.0,0.03238]
[1778321907551,46.3,80232.64,0.0,-0.00022,0.0,0.03239]
[1778321914618,46.3,80232.75,0.0,-0.00021,0.0,0.03222]
[1778321919634,46.3,80231.88,0.0,-0.00021,0.0,0.03227]
[1778321924688,46.3,80232.85,0.0,-0.00021,0.0,0.03221]
[1778321931718,46.3,80235.19,0.0,-0.00021,0.0,0.03207]
[1778321936752,46.3,80238.69,0.0,-0.00021,0.0,0.03186]
[1778321944828,46.3,80241.12,0.0,-0.00021,0.0,0.03171]
[1778321949847,46.3,80244.07,0.0,-0.00021,0.0,0.03153]
[1778321954898,46.3,80244.67,0.0,-0.00021,0.0,0.0315]
[1778321960931,46.3,80244.87,0.0,-0.00021,0.0,0.03148]
[1778321967982,46.3,80245.77,0.0,-0.00021,0.0,0.03143]
[1778321973015,46.3,80246.23,0.0,-0.00021,0.0,0.03124]
[1778321980065,46.3,80244.06,0.0,-0.00021,0.0,0.03137]
[1778321985109,46.3,80241.69,0.0,-0.00021,0.0,0.03151]
[1778321990135,46.3,80240.49,0.0,-0.00021,0.0,0.03158]
[1778321995179,46.3,80228.53,0.0,-0.00021,0.0,0.03231]
[1778322000206,46.3,80214.45,0.0,-0.00022,0.0,0.03318]
[1778322005251,46.3,80221.18,0.0,-0.00022,0.0,0.03276]
[1778322010278,46.3,80226.86,0.0,-0.00022,0.0,0.03241]
[1778322015320,46.3,80230.46,0.0,-0.00021,0.0,0.03219]
[1778322020348,46.3,80230.79,0.0,-0.00021,0.0,0.03217]
[1778322025390,46.3,80233.16,0.0,-0.00021,0.0,0.03203]
[1778322030416,46.3,80233.84,0.0,-0.00021,0.0,0.03198]
[1778322035461,46.3,80234.24,0.0,-0.00021,0.0,0.0318]
[1778322040486,46.3,80234.84,0.0,-0.00021,0.0,0.03176]
[1778322045531,46.3,80234.41,0.0,-0.00021,0.0,0.03179]
[1778322053574,46.3,80235.08,0.0,-0.00021,0.0,0.03175]
[1778322061634,46.3,80235.74,0.0,-0.00021,0.0,0.03171]
[1778322068683,46.3,80233.66,0.0,-0.00021,0.0,0.03183]
[1778322075745,46.3,80233.67,0.0,-0.00021,0.0,0.03183]
[1778322080766,46.3,80233.83,0.0,-0.00021,0.0,0.03182]
[1778322085815,46.3,80234.19,0.0,-0.00021,0.0,0.0318]
[1778322095868,46.3,80234.13,0.0,-0.00021,0.0,0.03164]
[1778322100906,46.3,80233.19,0.0,-0.00021,0.0,0.0317]
[1778322105955,46.3,80233.44,0.0,-0.00021,0.0,0.03168]
[1778322116024,46.3,80233.69,0.0,-0.00021,0.0,0.03167]
[1778322126094,46.3,80233.82,0.0,-0.00021,0.0,0.03166]
[1778322133133,46.3,80233.87,0.0,-0.00021,0.0,0.03166]
[1778322138168,46.3,80234.34,0.0,-0.00021,0.0,0.03163]
[1778322145223,46.3,80235.71,0.0,-0.00021,0.0,0.03155]
[1778322152266,46.3,80234.36,0.0,-0.00021,0.0,0.03146]
[1778322162336,46.3,80234.1,0.0,-0.00021,0.0,0.03148]
[1778322167371,46.3,80234.45,0.0,-0.00021,0.0,0.03146]
[1778322176446,46.3,80234.35,0.0,-0.00021,0.0,0.03146]
[1778322181469,46.3,80234.03,0.0,-0.00021,0.0,0.03148]
[1778322186516,46.3,80234.18,0.0,-0.00021,0.0,0.03147]
[1778322191539,46.3,80229.49,0.0,-0.00021,0.0,0.03176]
[1778322196586,46.3,80223.39,0.0,-0.00021,0.0,0.03213]
[1778322202617,46.3,80221.45,0.0,-0.00021,0.0,0.03224]
[1778322207652,46.3,80219.02,0.0,-0.00022,0.0,0.03239]
[1778322212687,46.3,80219.29,0.0,-0.00021,0.0,0.03221]
[1778322217723,46.3,80217.54,0.0,-0.00022,0.0,0.03232]
[1778322224771,46.3,80213.35,0.0,-0.00022,0.0,0.03258]
[1778322229806,46.3,80212.18,0.0,-0.00022,0.0,0.03265]
[1778322234841,46.3,80211.77,0.0,-0.00022,0.0,0.03267]
[1778322240884,46.3,80210.21,0.0,-0.00022,0.0,0.03277]
[1778322245919,46.3,80208.0,0.0,-0.00022,0.0,0.03291]
[1778322250954,46.3,80204.14,0.0,-0.00022,0.0,0.03315]
[1778322255991,46.3,80201.44,0.0,-0.00022,0.0,0.03332]
[1778322262034,46.3,80202.32,0.0,-0.00022,0.0,0.03326]
[1778322267092,46.3,80197.22,0.0,-0.00022,0.0,0.03359]
[1778322273111,46.3,80195.4,0.0,-0.00022,0.0,0.03353]
[1778322279153,46.3,80194.22,0.0,-0.00022,0.0,0.03361]
[1778322284188,46.3,80194.6,0.0,-0.00022,0.0,0.03358]
[1778322291237,46.3,80194.26,0.0,-0.00022,0.0,0.0336]
[1778322296272,46.3,80202.0,0.0,-0.00022,0.0,0.03311]
[1778322300300,46.3,80217.03,0.0,-0.00021,0.0,0.03218]
[1778322307381,46.3,80224.23,0.0,-0.00021,0.0,0.03175]
[1778322312388,46.3,80231.29,0.0,-0.00021,0.0,0.03132]
[1778322317473,46.3,80232.94,0.0,-0.00021,0.0,0.03123]
[1778322327543,46.3,80236.1,0.0,-0.00021,0.0,0.03104]
[1778322337613,46.3,80232.16,0.0,-0.00021,0.0,0.03111]
[1778322343605,46.3,80231.16,0.0,-0.00021,0.0,0.03117]
[1778322348640,46.3,80230.34,0.0,-0.00021,0.0,0.03122]
[1778322353675,46.3,80228.64,0.0,-0.00021,0.0,0.03132]
[1778322358710,46.3,80227.33,0.0,-0.00021,0.0,0.0314]
[1778322363746,46.3,80226.36,0.0,-0.00021,0.0,0.03146]
[1778322369787,46.3,80225.23,0.0,-0.00021,0.0,0.03152]
[1778322374825,46.3,80222.15,0.0,-0.00021,0.0,0.03171]
[1778322379861,46.3,80223.29,0.0,-0.00021,0.0,0.03164]
[1778322384895,46.3,80223.18,0.0,-0.00021,0.0,0.03165]
[1778322392951,46.3,80222.47,0.0,-0.00021,0.0,0.03153]
[1778322398035,46.3,80221.5,0.0,-0.00021,0.0,0.03158]
[1778322404028,46.3,80220.93,0.0,-0.00021,0.0,0.03162]
[1778322415105,46.3,80219.84,0.0,-0.00021,0.0,0.03168]
[1778322420141,46.3,80224.13,0.0,-0.00021,0.0,0.03143]
[1778322425178,46.3,80225.51,0.0,-0.00021,0.0,0.03134]
[1778322430215,46.3,80224.6,0.0,-0.00021,0.0,0.0314]
[1778322435248,46.3,80225.71,0.0,-0.00021,0.0,0.03133]
[1778322443304,46.3,80227.34,0.0,-0.00021,0.0,0.03124]
[1778322448340,46.3,80231.8,0.0,-0.00021,0.0,0.03097]
[1778322456400,46.3,80236.23,0.0,-0.0002,0.0,0.03055]
[1778322467474,46.3,80230.83,0.0,-0.00021,0.0,0.03087]
[1778322475530,46.3,80230.21,0.0,-0.00021,0.0,0.0309]
[1778322484595,46.3,80229.56,0.0,-0.00021,0.0,0.03094]
[1778322492649,46.3,80229.91,0.0,-0.00021,0.0,0.03092]
[1778322498739,46.3,80229.76,0.0,-0.00021,0.0,0.03093]
[1778322504733,46.3,80229.78,0.0,-0.00021,0.0,0.03093]
[1778322508810,46.3,80241.49,0.0,-0.0002,0.0,0.03025]
[1778322518881,46.3,80245.55,0.0,-0.0002,0.0,0.02986]
[1778322525880,46.3,80251.02,0.0,-0.0002,0.0,0.02955]
[1778322533936,46.3,80256.36,0.0,-0.00019,0.0,0.02925]
[1778322539025,46.3,80260.08,0.0,-0.00019,0.0,0.02904]
[1778322545013,46.3,80261.85,0.0,-0.00019,0.0,0.02894]
[1778322550048,46.3,80259.58,0.0,-0.00019,0.0,0.02907]
[1778322556091,46.3,80259.34,0.0,-0.00019,0.0,0.02908]
[1778322562132,46.3,80258.94,0.0,-0.00019,0.0,0.0291]
[1778322569235,46.3,80258.37,0.0,-0.00019,0.0,0.02913]
[1778322575223,46.3,80254.27,0.0,-0.00019,0.0,0.02921]
[1778322580260,46.3,80250.02,0.0,-0.0002,0.0,0.02945]
[1778322584292,46.3,80237.98,0.0,-0.0002,0.0,0.03013]
[1778322589376,46.3,80232.61,0.0,-0.0002,0.0,0.03045]
[1778322595362,46.3,80224.96,0.0,-0.00021,0.0,0.03089]
[1778322600400,46.3,80218.11,0.0,-0.00021,0.0,0.0313]
[1778322605434,46.3,80218.35,0.0,-0.00021,0.0,0.03128]
[1778322611477,46.3,80227.19,0.0,-0.0002,0.0,0.03076]
[1778322616511,46.3,80228.62,0.0,-0.0002,0.0,0.03068]
[1778322621546,46.3,80232.07,0.0,-0.0002,0.0,0.03048]
[1778322626582,46.3,80235.2,0.0,-0.0002,0.0,0.03029]
[1778322633630,46.3,80236.47,0.0,-0.0002,0.0,0.03006]
[1778322638665,46.3,80237.76,0.0,-0.0002,0.0,0.02999]
[1778322643706,46.3,80238.92,0.0,-0.0002,0.0,0.02992]
[1778322648737,46.3,80239.89,0.0,-0.0002,0.0,0.02987]
[1778322653772,46.3,80239.71,0.0,-0.0002,0.0,0.02988]
[1778322659870,46.3,80241.56,0.0,-0.0002,0.0,0.02977]
[1778322666864,46.3,80237.57,0.0,-0.0002,0.0,0.03]
[1778322671898,46.3,80234.26,0.0,-0.0002,0.0,0.03019]
[1778322676933,46.3,80231.17,0.0,-0.0002,0.0,0.03037]
[1778322681970,46.3,80230.4,0.0,-0.0002,0.0,0.03042]
[1778322689018,46.3,80232.27,0.0,-0.0002,0.0,0.03031]
[1778322700153,46.3,80234.13,0.0,-0.0002,0.0,0.03004]
[1778322706137,46.3,80238.16,0.0,-0.0002,0.0,0.02981]
[1778322711172,46.3,80238.57,0.0,-0.0002,0.0,0.02979]
[1778322717214,46.3,80236.94,0.0,-0.0002,0.0,0.02988]
[1778322722249,46.3,80236.85,0.0,-0.0002,0.0,0.02989]
[1778322727284,46.3,80235.66,0.0,-0.0002,0.0,0.02995]
[1778322732319,46.3,80235.39,0.0,-0.0002,0.0,0.02997]
[1778322737354,46.3,80235.32,0.0,-0.0002,0.0,0.02997]
[1778322744403,46.3,80234.67,0.0,-0.0002,0.0,0.03001]
[1778322749438,46.3,80236.32,0.0,-0.0002,0.0,0.02992]
[1778322754473,46.3,80239.08,0.0,-0.0002,0.0,0.0296]
[1778322760572,46.3,80241.68,0.0,-0.0002,0.0,0.02946]
[1778322766557,46.3,80243.56,0.0,-0.00019,0.0,0.02935]
[1778322771593,46.3,80247.09,0.0,-0.00019,0.0,0.02915]
[1778322776628,46.3,80248.25,0.0,-0.00019,0.0,0.02909]
[1778322781722,46.3,80250.27,0.0,-0.00019,0.0,0.02897]
[1778322789719,46.3,80251.32,0.0,-0.00019,0.0,0.02892]
[1778322797775,46.3,80254.78,0.0,-0.00019,0.0,0.02873]
[1778322803817,46.3,80255.02,0.0,-0.00019,0.0,0.02871]
[1778322808852,46.3,80254.73,0.0,-0.00019,0.0,0.02873]
[1778322813887,46.3,80254.8,0.0,-0.00019,0.0,0.02857]
[1778322818922,46.3,80255.22,0.0,-0.00019,0.0,0.02855]
[1778322827985,46.3,80256.06,0.0,-0.00019,0.0,0.0285]
[1778322838055,46.3,80255.9,0.0,-0.00019,0.0,0.02851]
[1778322843093,46.3,80255.81,0.0,-0.00019,0.0,0.02852]
[1778322852221,46.3,80255.76,0.0,-0.00019,0.0,0.02852]
[1778322858200,46.3,80256.08,0.0,-0.00019,0.0,0.0285]
[1778322863233,46.3,80256.94,0.0,-0.00019,0.0,0.02846]
[1778322868268,46.3,80256.97,0.0,-0.00019,0.0,0.02845]
[1778322873303,46.3,80260.41,0.0,-0.00019,0.0,0.02812]
[1778322878338,46.3,80261.46,0.0,-0.00019,0.0,0.02806]
[1778322883373,46.3,80263.31,0.0,-0.00018,0.0,0.02796]
[1778322892506,46.3,80265.53,0.0,-0.00018,0.0,0.02784]
[1778322898480,46.3,80268.67,0.0,-0.00018,0.0,0.02767]
[1778322904521,46.3,80268.85,0.0,-0.00018,0.0,0.02766]
[1778322910564,46.3,80268.98,0.0,-0.00018,0.0,0.02766]
[1778322915599,46.3,80270.74,0.0,-0.00018,0.0,0.02756]
[1778322920633,46.3,80274.43,0.0,-0.00018,0.0,0.02737]
[1778322925667,46.3,80281.43,0.0,-0.00018,0.0,0.027]
[1778322931710,46.3,80281.86,0.0,-0.00018,0.0,0.02684]
[1778322938758,46.3,80283.04,0.0,-0.00018,0.0,0.02677]
[1778322944801,46.3,80283.14,0.0,-0.00018,0.0,0.02677]
[1778322952926,46.3,80283.21,0.0,-0.00018,0.0,0.02677]
[1778322961923,46.3,80280.59,0.0,-0.00018,0.0,0.0269]
[1778322967966,46.3,80281.28,0.0,-0.00018,0.0,0.02687]
[1778322973073,46.3,80277.13,0.0,-0.00018,0.0,0.02708]
[1778322983143,46.3,80273.71,0.0,-0.00018,0.0,0.02726]
[1778322992133,46.3,80273.83,0.0,-0.00018,0.0,0.02711]
[1778322999182,46.3,80273.86,0.0,-0.00018,0.0,0.02711]
[1778323006231,46.3,80274.34,0.0,-0.00018,0.0,0.02708]
[1778323012273,46.3,80273.96,0.0,-0.00018,0.0,0.0271]
[1778323017322,46.3,80274.26,0.0,-0.00018,0.0,0.02709]
[1778323022345,46.3,80274.88,0.0,-0.00018,0.0,0.02706]
[1778323027380,46.3,80275.11,0.0,-0.00018,0.0,0.02704]
[1778323033520,46.3,80274.48,0.0,-0.00018,0.0,0.02708]
[1778323040472,46.3,80275.26,0.0,-0.00018,0.0,0.02704]
[1778323049535,46.3,80276.15,0.0,-0.00018,0.0,0.02699]
[1778323055577,46.3,80275.8,0.0,-0.00018,0.0,0.02686]
[1778323061619,46.3,80275.64,0.0,-0.00018,0.0,0.02687]
[1778323069676,46.3,80275.07,0.0,-0.00018,0.0,0.0269]
[1778323080752,46.3,80275.02,0.0,-0.00018,0.0,0.0269]
[1778323085787,46.3,80274.43,0.0,-0.00018,0.0,0.02694]
[1778323091831,46.3,80274.47,0.0,-0.00018,0.0,0.02693]
[1778323096865,46.3,80273.31,0.0,-0.00018,0.0,0.02699]
[1778323104012,46.3,80274.56,0.0,-0.00018,0.0,0.02693]
[1778323109957,46.3,80274.5,0.0,-0.00018,0.0,0.02693]
[1778323117007,46.3,80274.41,0.0,-0.00018,0.0,0.02679]
[1778323123049,46.3,80274.31,0.0,-0.00018,0.0,0.0268]
[1778323134227,46.3,80274.31,0.0,-0.00018,0.0,0.0268]
[1778323140168,46.3,80274.57,0.0,-0.00018,0.0,0.02678]
[1778323143189,46.3,80286.8,0.0,-0.00017,0.0,0.02616]
[1778323148224,46.3,80291.24,0.0,-0.00017,0.0,0.02593]
[1778323154369,46.3,80290.03,0.0,-0.00017,0.0,0.02599]
[1778323157291,46.3,80301.47,0.0,-0.00017,0.0,0.02542]
[1778323163331,46.3,80301.36,0.0,-0.00017,0.0,0.02543]
[1778323168365,46.3,80306.76,0.0,-0.00017,0.0,0.02516]
[1778323174514,46.3,80304.93,0.0,-0.00017,0.0,0.02512]
[1778323180450,46.3,80313.82,0.0,-0.00016,0.0,0.02469]
[1778323185485,46.3,80316.53,0.0,-0.00016,0.0,0.02456]
[1778323189513,46.3,80329.86,0.0,-0.00016,0.0,0.02393]
[1778323194654,46.3,80328.3,0.0,-0.00016,0.0,0.024]
[1778323204725,46.3,80328.85,0.0,-0.00016,0.0,0.02397]
[1778323211670,46.3,80334.72,0.0,-0.00016,0.0,0.0237]
[1778323216704,46.3,80340.64,0.0,-0.00015,0.0,0.02343]
[1778323224873,46.3,80331.32,0.0,-0.00016,0.0,0.02386]
[1778323230801,46.3,80330.04,0.0,-0.00016,0.0,0.02392]
[1778323235836,46.3,80330.93,0.0,-0.00016,0.0,0.02375]
[1778323240871,46.3,80331.23,0.0,-0.00016,0.0,0.02373]
[1778323249934,46.3,80330.85,0.0,-0.00016,0.0,0.02375]
[1778323255084,46.3,80330.18,0.0,-0.00016,0.0,0.02378]
[1778323262026,46.3,80329.19,0.0,-0.00016,0.0,0.02383]
[1778323267059,46.3,80318.51,0.0,-0.00016,0.0,0.02433]
[1778323272093,46.3,80316.96,0.0,-0.00016,0.0,0.0244]
[1778323284178,46.3,80312.83,0.0,-0.00016,0.0,0.0246]
[1778323289214,46.3,80311.07,0.0,-0.00016,0.0,0.02469]
[1778323296263,46.3,80309.61,0.0,-0.00016,0.0,0.02462]
[1778323303312,46.3,80307.86,0.0,-0.00016,0.0,0.02471]
[1778323308346,46.3,80307.32,0.0,-0.00016,0.0,0.02473]
[1778323313381,46.3,80307.19,0.0,-0.00016,0.0,0.02474]
[1778323319426,46.3,80307.57,0.0,-0.00016,0.0,0.02472]
[1778323325577,46.3,80306.85,0.0,-0.00016,0.0,0.02476]
[1778323331509,46.3,80306.65,0.0,-0.00016,0.0,0.02476]
[1778323338559,46.3,80306.25,0.0,-0.00016,0.0,0.02478]
[1778323343593,46.3,80305.94,0.0,-0.00016,0.0,0.0248]
[1778323354668,46.3,80305.35,0.0,-0.00016,0.0,0.02469]
[1778323365856,46.3,80305.01,0.0,-0.00016,0.0,0.02471]
[1778323373805,46.3,80304.87,0.0,-0.00016,0.0,0.02472]
[1778323380853,46.3,80304.9,0.0,-0.00016,0.0,0.02472]
[1778323386896,46.3,80304.75,0.0,-0.00016,0.0,0.02472]
[1778323392060,46.3,80304.96,0.0,-0.00016,0.0,0.02471]
[1778323397974,46.3,80311.31,0.0,-0.00016,0.0,0.02441]
[1778323403010,46.3,80315.33,0.0,-0.00016,0.0,0.02422]
[1778323411198,46.3,80318.16,0.0,-0.00016,0.0,0.02395]
[1778323418119,46.3,80320.26,0.0,-0.00016,0.0,0.02386]
[1778323423150,46.3,80323.18,0.0,-0.00016,0.0,0.02372]
[1778323428185,46.3,80323.98,0.0,-0.00016,0.0,0.02368]
[1778323433220,46.3,80324.15,0.0,-0.00016,0.0,0.02367]
[1778323438255,46.3,80324.41,0.0,-0.00016,0.0,0.02366]
[1778323443290,46.3,80325.08,0.0,-0.00016,0.0,0.02363]
[1778323448331,46.3,80325.58,0.0,-0.00015,0.0,0.02361]
[1778323453361,46.3,80325.42,0.0,-0.00015,0.0,0.02362]
[1778323461549,46.3,80323.99,0.0,-0.00016,0.0,0.02368]
[1778323469473,46.3,80324.74,0.0,-0.00016,0.0,0.02365]
[1778323475516,46.3,80323.44,0.0,-0.00015,0.0,0.02358]
[1778323481692,46.3,80317.24,0.0,-0.00016,0.0,0.02387]
[1778323491762,46.3,80313.3,0.0,-0.00016,0.0,0.02405]
[1778323500691,46.3,80311.43,0.0,-0.00016,0.0,0.02414]
[1778323505726,46.3,80308.48,0.0,-0.00016,0.0,0.02428]
[1778323511901,46.3,80307.79,0.0,-0.00016,0.0,0.02431]
[1778323520831,46.3,80306.78,0.0,-0.00016,0.0,0.02436]
[1778323525866,46.3,80305.56,0.0,-0.00016,0.0,0.02442]
[1778323532041,46.3,80303.56,0.0,-0.00016,0.0,0.02438]
[1778323540971,46.3,80303.85,0.0,-0.00016,0.0,0.02437]
[1778323547013,46.3,80303.54,0.0,-0.00016,0.0,0.02438]
[1778323552182,46.3,80303.57,0.0,-0.00016,0.0,0.02438]
[1778323558092,46.3,80303.57,0.0,-0.00016,0.0,0.02438]
[1778323563125,46.3,80303.28,0.0,-0.00016,0.0,0.02439]
[1778323568160,46.3,80303.98,0.0,-0.00016,0.0,0.02436]
[1778323573195,46.3,80304.57,0.0,-0.00016,0.0,0.02433]
[1778323580280,46.3,80303.64,0.0,-0.00016,0.0,0.02438]
[1778323585315,46.3,80304.0,0.0,-0.00016,0.0,0.02436]
[1778323592463,46.3,80304.15,0.0,-0.00016,0.0,0.02422]
[1778323598406,46.3,80304.16,0.0,-0.00016,0.0,0.02422]
[1778323603442,46.3,80304.14,0.0,-0.00016,0.0,0.02422]
[1778323608477,46.3,80305.61,0.0,-0.00016,0.0,0.02415]
[1778323613512,46.3,80303.12,0.0,-0.00016,0.0,0.02427]
[1778323618547,46.3,80301.67,0.0,-0.00016,0.0,0.02434]
[1778323624591,46.3,80301.82,0.0,-0.00016,0.0,0.02433]
[1778323631639,46.3,80302.46,0.0,-0.00016,0.0,0.0243]
[1778323642820,46.3,80302.61,0.0,-0.00016,0.0,0.02429]
[1778323652888,46.3,80303.08,0.0,-0.00016,0.0,0.02414]
[1778323660853,46.3,80303.34,0.0,-0.00016,0.0,0.02413]
[1778323662959,46.3,80280.53,0.0,-0.00017,0.0,0.02522]
[1778323669905,46.3,80282.37,0.0,-0.00017,0.0,0.02513]
[1778323674940,46.3,80282.73,0.0,-0.00017,0.0,0.02512]
[1778323679975,46.3,80283.6,0.0,-0.00017,0.0,0.02507]
[1778323685013,46.3,80284.76,0.0,-0.00017,0.0,0.02502]
[1778323693170,46.3,80281.55,0.0,-0.00017,0.0,0.02517]
[1778323699108,46.3,80280.07,0.0,-0.00017,0.0,0.02525]
[1778323704143,46.3,80282.29,0.0,-0.00017,0.0,0.02514]
[1778323709178,46.3,80282.13,0.0,-0.00017,0.0,0.02515]
[1778323715220,46.3,80281.34,0.0,-0.00017,0.0,0.02505]
[1778323720255,46.3,80281.58,0.0,-0.00017,0.0,0.02504]
[1778323725293,46.3,80281.38,0.0,-0.00017,0.0,0.02505]
[1778323733456,46.3,80282.33,0.0,-0.00017,0.0,0.025]
[1778323739393,46.3,80278.91,0.0,-0.00017,0.0,0.02517]
[1778323744429,46.3,80277.97,0.0,-0.00017,0.0,0.02521]
[1778323750470,46.3,80278.18,0.0,-0.00017,0.0,0.0252]
[1778323755505,46.3,80278.58,0.0,-0.00017,0.0,0.02518]
[1778323760540,46.3,80279.07,0.0,-0.00017,0.0,0.02516]
[1778323771617,46.3,80278.76,0.0,-0.00017,0.0,0.02504]
[1778323776653,46.3,80272.95,0.0,-0.00017,0.0,0.02532]
[1778323781690,46.3,80270.13,0.0,-0.00017,0.0,0.02546]
[1778323786722,46.3,80267.9,0.0,-0.00017,0.0,0.02558]
[1778323792764,46.3,80265.04,0.0,-0.00017,0.0,0.02572]
[1778323797799,46.3,80263.98,0.0,-0.00017,0.0,0.02577]
[1778323802834,46.3,80261.96,0.0,-0.00017,0.0,0.02587]
[1778323809884,46.3,80262.13,0.0,-0.00017,0.0,0.02586]
[1778323814919,46.3,80261.15,0.0,-0.00017,0.0,0.02591]
[1778323824089,46.3,80260.41,0.0,-0.00017,0.0,0.02595]
[1778323834157,46.3,80259.9,0.0,-0.00017,0.0,0.02584]
[1778323840095,46.3,80259.73,0.0,-0.00017,0.0,0.02585]
[1778323846137,46.3,80259.4,0.0,-0.00017,0.0,0.02586]
[1778323851172,46.3,80258.94,0.0,-0.00017,0.0,0.02589]
[1778323857214,46.3,80258.91,0.0,-0.00017,0.0,0.02589]
[1778323864367,46.3,80258.93,0.0,-0.00017,0.0,0.02589]
[1778323870305,46.3,80258.86,0.0,-0.00017,0.0,0.02589]
[1778323875339,46.3,80258.76,0.0,-0.00017,0.0,0.02589]
[1778323882389,46.3,80258.62,0.0,-0.00017,0.0,0.0259]
[1778323887424,46.3,80258.49,0.0,-0.00017,0.0,0.02591]
[1778323892459,46.3,80260.28,0.0,-0.00017,0.0,0.02568]
[1778323901522,46.3,80264.7,0.0,-0.00017,0.0,0.02546]
[1778323912599,46.3,80268.31,0.0,-0.00017,0.0,0.02528]
[1778323918641,46.3,80269.18,0.0,-0.00017,0.0,0.02524]
[1778323923677,46.3,80277.13,0.0,-0.00016,0.0,0.02485]
[1778323928712,46.3,80279.58,0.0,-0.00016,0.0,0.02473]
[1778323933748,46.3,80280.32,0.0,-0.00016,0.0,0.02469]
[1778323938782,46.3,80280.58,0.0,-0.00016,0.0,0.02468]
[1778323943817,46.3,80278.23,0.0,-0.00016,0.0,0.02479]
[1778323949863,46.3,80278.8,0.0,-0.00016,0.0,0.02477]
[1778323955007,46.3,80278.94,0.0,-0.00016,0.0,0.02462]
[1778323960940,46.3,80279.01,0.0,-0.00016,0.0,0.02462]
[1778323970012,46.3,80278.67,0.0,-0.00016,0.0,0.02464]
[1778323975145,46.3,80277.61,0.0,-0.00016,0.0,0.02469]
[1778323985213,46.3,80278.0,0.0,-0.00016,0.0,0.02467]
[1778323991152,46.3,80278.52,0.0,-0.00016,0.0,0.02464]
[1778323997194,46.3,80278.63,0.0,-0.00016,0.0,0.02464]
[1778324003236,46.3,80278.96,0.0,-0.00016,0.0,0.02462]
[1778324008274,46.3,80283.68,0.0,-0.00016,0.0,0.0244]
[1778324013307,46.3,80283.05,0.0,-0.00016,0.0,0.02429]
[1778324018342,46.3,80282.67,0.0,-0.00016,0.0,0.02431]
[1778324023377,46.3,80281.76,0.0,-0.00016,0.0,0.02436]
[1778324028415,46.3,80282.16,0.0,-0.00016,0.0,0.02434]
[1778324033450,46.3,80282.42,0.0,-0.00016,0.0,0.02432]
[1778324043520,46.3,80282.25,0.0,-0.00016,0.0,0.02433]
[1778324055709,46.3,80280.83,0.0,-0.00016,0.0,0.0244]
[1778324064667,46.3,80280.73,0.0,-0.00016,0.0,0.0244]
[1778324075849,46.3,80280.57,0.0,-0.00016,0.0,0.02428]
[1778324085919,46.3,80280.56,0.0,-0.00016,0.0,0.02428]
[1778324095990,46.3,80280.24,0.0,-0.00016,0.0,0.02429]
[1778324101926,46.3,80279.95,0.0,-0.00016,0.0,0.02431]
[1778324110989,46.3,80280.42,0.0,-0.00016,0.0,0.02429]
[1778324117032,46.3,80281.38,0.0,-0.00016,0.0,0.02424]
[1778324123073,46.3,80281.28,0.0,-0.00016,0.0,0.02424]
[1778324128108,46.3,80280.64,0.0,-0.00016,0.0,0.02428]
[1778324136280,46.3,80280.81,0.0,-0.00016,0.0,0.02413]
[1778324142205,46.3,80280.8,0.0,-0.00016,0.0,0.02414]
[1778324150262,46.3,80281.71,0.0,-0.00016,0.0,0.02409]
[1778324156304,46.3,80282.14,0.0,-0.00016,0.0,0.02407]
[1778324166493,46.3,80281.78,0.0,-0.00016,0.0,0.02409]
[1778324176570,46.3,80281.97,0.0,-0.00016,0.0,0.02408]
[1778324186640,46.3,80281.55,0.0,-0.00016,0.0,0.0241]
[1778324192556,46.3,80281.26,0.0,-0.00016,0.0,0.02398]
[1778324197593,46.3,80281.24,0.0,-0.00016,0.0,0.02398]
[1778324202626,46.3,80280.94,0.0,-0.00016,0.0,0.024]
[1778324208670,46.3,80281.05,0.0,-0.00016,0.0,0.02399]
[1778324214710,46.3,80280.99,0.0,-0.00016,0.0,0.02399]
[1778324219745,46.3,80280.04,0.0,-0.00016,0.0,0.02404]
[1778324224780,46.3,80275.39,0.0,-0.00016,0.0,0.02426]
[1778324229815,46.3,80273.03,0.0,-0.00016,0.0,0.02437]
[1778324235857,46.3,80269.5,0.0,-0.00016,0.0,0.02454]
[1778324240892,46.3,80262.09,0.0,-0.00016,0.0,0.0249]
[1778324247064,46.3,80261.11,0.0,-0.00017,0.0,0.02495]
[1778324254990,46.3,80261.76,0.0,-0.00016,0.0,0.02478]
[1778324260026,46.3,80261.48,0.0,-0.00016,0.0,0.02479]
[1778324266066,46.3,80262.03,0.0,-0.00016,0.0,0.02477]
[1778324271102,46.3,80262.51,0.0,-0.00016,0.0,0.02474]
[1778324276137,46.3,80262.91,0.0,-0.00016,0.0,0.02472]
[1778324281172,46.3,80264.29,0.0,-0.00016,0.0,0.02466]
[1778324287216,46.3,80266.64,0.0,-0.00016,0.0,0.02454]
[1778324292251,46.3,80267.22,0.0,-0.00016,0.0,0.02452]
[1778324297421,46.3,80266.53,0.0,-0.00016,0.0,0.02455]
[1778324303328,46.3,80268.23,0.0,-0.00016,0.0,0.02447]
[1778324310377,46.3,80269.98,0.0,-0.00016,0.0,0.02438]
[1778324317563,46.3,80271.0,0.0,-0.00016,0.0,0.0242]
[1778324327633,46.3,80269.36,0.0,-0.00016,0.0,0.02428]
[1778324337704,46.3,80268.18,0.0,-0.00016,0.0,0.02434]
[1778324345621,46.3,80267.43,0.0,-0.00016,0.0,0.02437]
[1778324350658,46.3,80271.89,0.0,-0.00016,0.0,0.02416]
[1778324355694,46.3,80272.98,0.0,-0.00016,0.0,0.02411]
[1778324360728,46.3,80274.05,0.0,-0.00016,0.0,0.02406]
[1778324365764,46.3,80274.97,0.0,-0.00016,0.0,0.02401]
[1778324370798,46.3,80275.56,0.0,-0.00016,0.0,0.02399]
[1778324377984,46.3,80276.19,0.0,-0.00016,0.0,0.02382]
[1778324388053,46.3,80276.7,0.0,-0.00016,0.0,0.0238]
[1778324394965,46.3,80276.32,0.0,-0.00016,0.0,0.02382]
[1778324400001,46.3,80276.56,0.0,-0.00016,0.0,0.02381]
[1778324405036,46.3,80269.25,0.0,-0.00016,0.0,0.02415]
[1778324410076,46.3,80267.62,0.0,-0.00016,0.0,0.02423]
[1778324415105,46.3,80266.96,0.0,-0.00016,0.0,0.02426]
[1778324421286,46.3,80266.59,0.0,-0.00016,0.0,0.02428]
[1778324428198,46.3,80266.01,0.0,-0.00016,0.0,0.02431]
[1778324433232,46.3,80265.43,0.0,-0.00016,0.0,0.0242]
[1778324438267,46.3,80264.52,0.0,-0.00016,0.0,0.02424]
[1778324444309,46.3,80263.93,0.0,-0.00016,0.0,0.02427]
[1778324449344,46.3,80264.24,0.0,-0.00016,0.0,0.02426]
[1778324455388,46.3,80263.28,0.0,-0.00016,0.0,0.0243]
[1778324460423,46.3,80262.72,0.0,-0.00016,0.0,0.02433]
[1778324466482,46.3,80261.87,0.0,-0.00016,0.0,0.02437]
[1778324471636,46.3,80260.54,0.0,-0.00016,0.0,0.02443]
[1778324477543,46.3,80260.29,0.0,-0.00016,0.0,0.02445]
[1778324482579,46.3,80259.08,0.0,-0.00016,0.0,0.0245]
[1778324487614,46.3,80259.15,0.0,-0.00016,0.0,0.0245]
[1778324492649,46.3,80258.38,0.0,-0.00016,0.0,0.0244]
[1778324497690,46.3,80258.39,0.0,-0.00016,0.0,0.0244]
[1778324502719,46.3,80258.42,0.0,-0.00016,0.0,0.0244]
[1778324507756,46.3,80258.13,0.0,-0.00016,0.0,0.02442]
[1778324513797,46.3,80258.11,0.0,-0.00016,0.0,0.02442]
[1778324518832,46.3,80258.38,0.0,-0.00016,0.0,0.0244]
[1778324523867,46.3,80258.55,0.0,-0.00016,0.0,0.0244]
[1778324528902,46.3,80259.08,0.0,-0.00016,0.0,0.02437]
[1778324535952,46.3,80259.55,0.0,-0.00016,0.0,0.02435]
[1778324542126,46.3,80259.58,0.0,-0.00016,0.0,0.02435]
[1778324548037,46.3,80259.66,0.0,-0.00016,0.0,0.02434]
[1778324555086,46.3,80258.01,0.0,-0.00016,0.0,0.02429]
[1778324562267,46.3,80258.51,0.0,-0.00016,0.0,0.02426]
[1778324566163,46.3,80272.63,0.0,-0.00016,0.0,0.0236]
[1778324568177,46.3,80284.06,0.0,-0.00015,0.0,0.02307]
[1778324573212,46.3,80291.58,0.0,-0.00015,0.0,0.02273]
[1778324579255,46.3,80291.06,0.0,-0.00015,0.0,0.02275]
[1778324586304,46.3,80289.65,0.0,-0.00015,0.0,0.02282]
[1778324591338,46.3,80282.87,0.0,-0.00015,0.0,0.02313]
[1778324597380,46.3,80283.38,0.0,-0.00015,0.0,0.0231]
[1778324602551,46.3,80283.57,0.0,-0.00015,0.0,0.02309]
[1778324610471,46.3,80283.85,0.0,-0.00015,0.0,0.02308]
[1778324616513,46.3,80284.05,0.0,-0.00015,0.0,0.02294]
[1778324622691,46.3,80284.44,0.0,-0.00015,0.0,0.02293]
[1778324628597,46.3,80284.49,0.0,-0.00015,0.0,0.02292]
[1778324635645,46.3,80284.31,0.0,-0.00015,0.0,0.02293]
[1778324640682,46.3,80284.68,0.0,-0.00015,0.0,0.02292]
[1778324645717,46.3,80286.61,0.0,-0.00015,0.0,0.02283]
[1778324650753,46.3,80287.64,0.0,-0.00015,0.0,0.02278]
[1778324655789,46.3,80287.88,0.0,-0.00015,0.0,0.02277]
[1778324662971,46.3,80287.57,0.0,-0.00015,0.0,0.02279]
[1778324671900,46.3,80286.84,0.0,-0.00015,0.0,0.02269]
[1778324677942,46.3,80286.86,0.0,-0.00015,0.0,0.02269]
[1778324683111,46.3,80288.04,0.0,-0.00015,0.0,0.02264]
[1778324689021,46.3,80287.35,0.0,-0.00015,0.0,0.02267]
[1778324695062,46.3,80287.49,0.0,-0.00015,0.0,0.02266]
[1778324700098,46.3,80287.89,0.0,-0.00015,0.0,0.02264]
[1778324708155,46.3,80287.75,0.0,-0.00015,0.0,0.02265]
[1778324713322,46.3,80287.43,0.0,-0.00015,0.0,0.02266]
[1778324718225,46.3,80273.48,0.0,-0.00015,0.0,0.0233]
[1778324723392,46.3,80270.98,0.0,-0.00015,0.0,0.02341]
[1778324730308,46.3,80269.46,0.0,-0.00016,0.0,0.02348]
[1778324735343,46.3,80270.27,0.0,-0.00015,0.0,0.02332]
[1778324740378,46.3,80277.6,0.0,-0.00015,0.0,0.02298]
[1778324745413,46.3,80278.57,0.0,-0.00015,0.0,0.02294]
[1778324751455,46.3,80277.98,0.0,-0.00015,0.0,0.02296]
[1778324762533,46.3,80278.19,0.0,-0.00015,0.0,0.02295]
[1778324767569,46.3,80278.3,0.0,-0.00015,0.0,0.02295]
[1778324772605,46.3,80278.77,0.0,-0.00015,0.0,0.02293]
[1778324777640,46.3,80279.19,0.0,-0.00015,0.0,0.02291]
[1778324783820,46.3,80279.29,0.0,-0.00015,0.0,0.0229]
[1778324790732,46.3,80279.98,0.0,-0.00015,0.0,0.02287]
[1778324797781,46.3,80280.81,0.0,-0.00015,0.0,0.02271]
[1778324802816,46.3,80280.22,0.0,-0.00015,0.0,0.02274]
[1778324807851,46.3,80281.84,0.0,-0.00015,0.0,0.02266]
[1778324814031,46.3,80282.36,0.0,-0.00015,0.0,0.02264]
[1778324821949,46.3,80282.75,0.0,-0.00015,0.0,0.02262]
[1778324830010,46.3,80282.43,0.0,-0.00015,0.0,0.02264]
[1778324835039,46.3,80284.9,0.0,-0.00015,0.0,0.02253]
[1778324840075,46.3,80285.41,0.0,-0.00015,0.0,0.0225]
[1778324848132,46.3,80284.84,0.0,-0.00015,0.0,0.02253]
[1778324854310,46.3,80284.43,0.0,-0.00015,0.0,0.02242]
[1778324860217,46.3,80284.11,0.0,-0.00015,0.0,0.02244]
[1778324865251,46.3,80284.28,0.0,-0.00015,0.0,0.02243]
[1778324874452,46.3,80283.93,0.0,-0.00015,0.0,0.02244]
[1778324881502,46.3,80283.78,0.0,-0.00015,0.0,0.02245]
[1778324887406,46.3,80283.97,0.0,-0.00015,0.0,0.02244]
[1778324890428,46.3,80297.02,0.0,-0.00014,0.0,0.02187]
[1778324895468,46.3,80296.12,0.0,-0.00014,0.0,0.02191]
[1778324900497,46.3,80295.3,0.0,-0.00014,0.0,0.02194]
[1778324907546,46.3,80294.17,0.0,-0.00015,0.0,0.02199]
[1778324912581,46.3,80292.97,0.0,-0.00014,0.0,0.02192]
[1778324920637,46.3,80291.31,0.0,-0.00015,0.0,0.02199]
[1778324925672,46.3,80290.94,0.0,-0.00015,0.0,0.02201]
[1778324930708,46.3,80292.51,0.0,-0.00014,0.0,0.02194]
[1778324938764,46.3,80292.94,0.0,-0.00014,0.0,0.02192]
[1778324943798,46.3,80287.56,0.0,-0.00015,0.0,0.02216]
[1778324948833,46.3,80287.64,0.0,-0.00015,0.0,0.02215]
[1778324955882,46.3,80287.57,0.0,-0.00015,0.0,0.02216]
[1778324960917,46.3,80287.05,0.0,-0.00015,0.0,0.02218]
[1778324965957,46.3,80289.6,0.0,-0.00015,0.0,0.02207]
[1778324970989,46.3,80290.03,0.0,-0.00015,0.0,0.02205]
[1778324977032,46.3,80289.14,0.0,-0.00015,0.0,0.02196]
[1778324982203,46.3,80289.12,0.0,-0.00015,0.0,0.02197]
[1778324990123,46.3,80289.4,0.0,-0.00014,0.0,0.02195]
[1778324996165,46.3,80285.44,0.0,-0.00015,0.0,0.02213]
[1778325002343,46.3,80286.27,0.0,-0.00015,0.0,0.02209]
[1778325010267,46.3,80290.82,0.0,-0.00014,0.0,0.02189]
[1778325015300,46.3,80294.73,0.0,-0.00014,0.0,0.02172]
[1778325020335,46.3,80294.66,0.0,-0.00014,0.0,0.02173]
[1778325025370,46.3,80294.9,0.0,-0.00014,0.0,0.02171]
[1778325030406,46.3,80298.66,0.0,-0.00014,0.0,0.02155]
[1778325038462,46.3,80297.79,0.0,-0.00014,0.0,0.02147]
[1778325043497,46.3,80305.72,0.0,-0.00014,0.0,0.02113]
[1778325049540,46.3,80306.09,0.0,-0.00014,0.0,0.02112]
[1778325055581,46.3,80307.72,0.0,-0.00014,0.0,0.02105]
[1778325061758,46.3,80309.18,0.0,-0.00014,0.0,0.02099]
[1778325067666,46.3,80310.22,0.0,-0.00014,0.0,0.02094]
[1778325072701,46.3,80310.86,0.0,-0.00014,0.0,0.02092]
[1778325077735,46.3,80316.13,0.0,-0.00014,0.0,0.0207]
[1778325082770,46.3,80316.51,0.0,-0.00014,0.0,0.02068]
[1778325087806,46.3,80315.76,0.0,-0.00014,0.0,0.02071]
[1778325092840,46.3,80315.34,0.0,-0.00014,0.0,0.02061]
[1778325100896,46.3,80314.77,0.0,-0.00014,0.0,0.02064]
[1778325105931,46.3,80314.44,0.0,-0.00014,0.0,0.02065]
[1778325112113,46.3,80314.54,0.0,-0.00014,0.0,0.02065]
[1778325122184,46.3,80313.67,0.0,-0.00014,0.0,0.02068]
[1778325130099,46.3,80314.71,0.0,-0.00014,0.0,0.02064]
[1778325136141,46.3,80315.12,0.0,-0.00014,0.0,0.02062]
[1778325142323,46.3,80315.3,0.0,-0.00014,0.0,0.02062]
[1778325148225,46.3,80315.56,0.0,-0.00014,0.0,0.0206]
[1778325153261,46.3,80315.84,0.0,-0.00013,0.0,0.02048]
[1778325160310,46.3,80317.05,0.0,-0.00013,0.0,0.02043]
[1778325170377,46.3,80317.09,0.0,-0.00013,0.0,0.02043]
[1778325175415,46.3,80316.71,0.0,-0.00013,0.0,0.02044]
[1778325182605,46.3,80316.72,0.0,-0.00013,0.0,0.02044]
[1778325188506,46.3,80317.24,0.0,-0.00013,0.0,0.02042]
[1778325193542,46.3,80318.83,0.0,-0.00013,0.0,0.02035]
[1778325194548,46.3,80332.36,0.0,-0.00013,0.0,0.01981]
[1778325201597,46.3,80326.74,0.0,-0.00013,0.0,0.02003]
[1778325206632,46.3,80318.92,0.0,-0.00013,0.0,0.02035]
[1778325211668,46.3,80316.47,0.0,-0.00013,0.0,0.02033]
[1778325218716,46.3,80315.55,0.0,-0.00013,0.0,0.02037]
[1778325223751,46.3,80314.94,0.0,-0.00013,0.0,0.0204]
[1778325229793,46.3,80314.97,0.0,-0.00013,0.0,0.0204]
[1778325234828,46.3,80313.74,0.0,-0.00013,0.0,0.02045]
[1778325240869,46.3,80314.23,0.0,-0.00013,0.0,0.02043]
[1778325246914,46.3,80314.11,0.0,-0.00013,0.0,0.02043]
[1778325251948,46.3,80314.01,0.0,-0.00013,0.0,0.02043]
[1778325263176,46.3,80313.63,0.0,-0.00013,0.0,0.02045]
[1778325273246,46.3,80313.63,0.0,-0.00013,0.0,0.02033]
[1778325279137,46.3,80313.57,0.0,-0.00013,0.0,0.02034]
[1778325285178,46.3,80313.52,0.0,-0.00013,0.0,0.02034]
[1778325292227,46.3,80313.47,0.0,-0.00013,0.0,0.02034]
[1778325297263,46.3,80313.4,0.0,-0.00013,0.0,0.02034]
[1778325304312,46.3,80313.35,0.0,-0.00013,0.0,0.02035]
[1778325309347,46.3,80312.71,0.0,-0.00013,0.0,0.02037]
[1778325315389,46.3,80313.31,0.0,-0.00013,0.0,0.02035]
[1778325321432,46.3,80314.05,0.0,-0.00013,0.0,0.02032]
[1778325328481,46.3,80314.52,0.0,-0.00013,0.0,0.0203]
[1778325333669,46.3,80315.18,0.0,-0.00013,0.0,0.02016]
[1778325339558,46.3,80315.39,0.0,-0.00013,0.0,0.02015]
[1778325349628,46.3,80315.87,0.0,-0.00013,0.0,0.02013]
[1778325355671,46.3,80315.94,0.0,-0.00013,0.0,0.02012]
[1778325361715,46.3,80316.37,0.0,-0.00013,0.0,0.02011]
[1778325366749,46.3,80312.24,0.0,-0.00013,0.0,0.02027]
[1778325373952,46.3,80308.2,0.0,-0.00013,0.0,0.02044]
[1778325384022,46.3,80302.57,0.0,-0.00014,0.0,0.02067]
[1778325392941,46.3,80301.16,0.0,-0.00014,0.0,0.02061]
[1778325397976,46.3,80305.87,0.0,-0.00013,0.0,0.02042]
[1778325403011,46.3,80307.26,0.0,-0.00013,0.0,0.02036]
[1778325411068,46.3,80308.37,0.0,-0.00013,0.0,0.02032]
[1778325417110,46.3,80309.18,0.0,-0.00013,0.0,0.02028]
[1778325422146,46.3,80309.55,0.0,-0.00013,0.0,0.02027]
[1778325427183,46.3,80310.18,0.0,-0.00013,0.0,0.02024]
[1778325432219,46.3,80310.19,0.0,-0.00013,0.0,0.02024]
[1778325441283,46.3,80311.04,0.0,-0.00013,0.0,0.02021]
[1778325447325,46.3,80311.69,0.0,-0.00013,0.0,0.02018]
[1778325452360,46.3,80311.77,0.0,-0.00013,0.0,0.02006]
[1778325457395,46.3,80312.42,0.0,-0.00013,0.0,0.02004]
[1778325464592,46.3,80312.42,0.0,-0.00013,0.0,0.02004]
[1778325471495,46.3,80312.89,0.0,-0.00013,0.0,0.02002]
[1778325474662,46.3,80329.56,0.0,-0.00013,0.0,0.01936]
[1778325481713,46.3,80331.28,0.0,-0.00013,0.0,0.01929]
[1778325487606,46.3,80331.09,0.0,-0.00013,0.0,0.0193]
[1778325492641,46.3,80333.34,0.0,-0.00013,0.0,0.01921]
[1778325498685,46.3,80335.61,0.0,-0.00013,0.0,0.01912]
[1778325504731,46.3,80338.37,0.0,-0.00012,0.0,0.01902]
[1778325510915,46.3,80339.25,0.0,-0.00012,0.0,0.01898]
[1778325519836,46.3,80340.66,0.0,-0.00012,0.0,0.01882]
[1778325531054,46.3,80341.6,0.0,-0.00012,0.0,0.01879]
[1778325536953,46.3,80345.05,0.0,-0.00012,0.0,0.01866]
[1778325541988,46.3,80345.15,0.0,-0.00012,0.0,0.01865]
[1778325547023,46.3,80347.61,0.0,-0.00012,0.0,0.01856]
[1778325552058,46.3,80348.72,0.0,-0.00012,0.0,0.01852]
[1778325559107,46.3,80348.46,0.0,-0.00012,0.0,0.01853]
[1778325564143,46.3,80350.47,0.0,-0.00012,0.0,0.01845]
[1778325571338,46.3,80351.25,0.0,-0.00012,0.0,0.01832]
[1778325578242,46.3,80353.55,0.0,-0.00012,0.0,0.01823]
[1778325583277,46.3,80352.29,0.0,-0.00012,0.0,0.01828]
[1778325588312,46.3,80352.33,0.0,-0.00012,0.0,0.01828]
[1778325597377,46.3,80345.36,0.0,-0.00012,0.0,0.01854]
[1778325607446,46.3,80344.6,0.0,-0.00012,0.0,0.01857]
[1778325612480,46.3,80344.13,0.0,-0.00012,0.0,0.01858]
[1778325617515,46.3,80343.81,0.0,-0.00012,0.0,0.01859]
[1778325623557,46.3,80344.72,0.0,-0.00012,0.0,0.01856]
[1778325630606,46.3,80344.28,0.0,-0.00012,0.0,0.01858]
[1778325635641,46.3,80345.46,0.0,-0.00012,0.0,0.01843]
[1778325641842,46.3,80344.84,0.0,-0.00012,0.0,0.01845]
[1778325647726,46.3,80344.71,0.0,-0.00012,0.0,0.01845]
[1778325652762,46.3,80345.56,0.0,-0.00012,0.0,0.01842]
[1778325657800,46.3,80348.18,0.0,-0.00012,0.0,0.01832]
[1778325662014,46.3,80365.96,0.0,-0.00012,0.0,0.01768]
[1778325667866,46.3,80367.29,0.0,-0.00012,0.0,0.01763]
[1778325672901,46.3,80368.17,0.0,-0.00011,0.0,0.0176]
[1778325678945,46.3,80370.14,0.0,-0.00011,0.0,0.01753]
[1778325684987,46.3,80370.87,0.0,-0.00011,0.0,0.0175]
[1778325690023,46.3,80371.12,0.0,-0.00011,0.0,0.01749]
[1778325696065,46.3,80372.06,0.0,-0.00011,0.0,0.01736]
[1778325702278,46.3,80372.16,0.0,-0.00011,0.0,0.01735]
[1778325710163,46.3,80374.19,0.0,-0.00011,0.0,0.01728]
[1778325716205,46.3,80373.88,0.0,-0.00011,0.0,0.01729]
[1778325721242,46.3,80374.94,0.0,-0.00011,0.0,0.01726]
[1778325726275,46.3,80374.9,0.0,-0.00011,0.0,0.01726]
[1778325731310,46.3,80374.76,0.0,-0.00011,0.0,0.01726]
[1778325737354,46.3,80374.7,0.0,-0.00011,0.0,0.01727]
[1778325742559,46.3,80374.83,0.0,-0.00011,0.0,0.01726]
[1778325752628,46.3,80374.02,0.0,-0.00011,0.0,0.01719]
[1778325762699,46.3,80373.6,0.0,-0.00011,0.0,0.0172]
[1778325771592,46.3,80373.53,0.0,-0.00011,0.0,0.0172]
[1778325776625,46.3,80370.89,0.0,-0.00011,0.0,0.0173]
[1778325782838,46.3,80370.55,0.0,-0.00011,0.0,0.01731]
[1778325790724,46.3,80370.69,0.0,-0.00011,0.0,0.0173]
[1778325795758,46.3,80362.8,0.0,-0.00011,0.0,0.01758]
[1778325800794,46.3,80361.77,0.0,-0.00012,0.0,0.01762]
[1778325806837,46.3,80360.38,0.0,-0.00012,0.0,0.01767]
[1778325811871,46.3,80358.09,0.0,-0.00012,0.0,0.01765]
[1778325818921,46.3,80354.64,0.0,-0.00012,0.0,0.01777]
[1778325824966,46.3,80352.86,0.0,-0.00012,0.0,0.01784]
[1778325832017,46.3,80352.13,0.0,-0.00012,0.0,0.01786]
[1778325837047,46.3,80352.04,0.0,-0.00012,0.0,0.01787]
[1778325842082,46.3,80351.93,0.0,-0.00012,0.0,0.01787]
[1778325847117,46.3,80351.05,0.0,-0.00012,0.0,0.0179]
[1778325853333,46.3,80345.4,0.0,-0.00012,0.0,0.01811]
[1778325859202,46.3,80343.77,0.0,-0.00012,0.0,0.01817]
[1778325866250,46.3,80342.9,0.0,-0.00012,0.0,0.0182]
[1778325871285,46.3,80342.09,0.0,-0.00012,0.0,0.01812]
[1778325879342,46.3,80340.98,0.0,-0.00012,0.0,0.01817]
[1778325885383,46.3,80340.29,0.0,-0.00012,0.0,0.01819]
[1778325890417,46.3,80339.97,0.0,-0.00012,0.0,0.0182]
[1778325896461,46.3,80337.02,0.0,-0.00012,0.0,0.01831]
[1778325903685,46.3,80337.65,0.0,-0.00012,0.0,0.01829]
[1778325909551,46.3,80338.12,0.0,-0.00012,0.0,0.01827]
[1778325919621,46.3,80337.94,0.0,-0.00012,0.0,0.01828]
[1778325933896,46.3,80337.44,0.0,-0.00012,0.0,0.01819]
[1778325940768,46.3,80337.63,0.0,-0.00012,0.0,0.01818]
[1778325945803,46.3,80338.05,0.0,-0.00012,0.0,0.01817]
[1778325954035,46.3,80338.6,0.0,-0.00012,0.0,0.01815]
[1778325964105,46.3,80339.2,0.0,-0.00012,0.0,0.01812]
[1778325970981,46.3,80338.94,0.0,-0.00012,0.0,0.01813]
[1778325977021,46.3,80339.19,0.0,-0.00012,0.0,0.01813]
[1778325983063,46.3,80339.26,0.0,-0.00012,0.0,0.01812]
[1778325988097,46.3,80339.35,0.0,-0.00012,0.0,0.01812]
[1778325994316,46.3,80339.92,0.0,-0.00012,0.0,0.01799]
[1778326000182,46.3,80339.97,0.0,-0.00012,0.0,0.01799]
[1778326005219,46.3,80337.15,0.0,-0.00012,0.0,0.01809]
[1778326012266,46.3,80336.43,0.0,-0.00012,0.0,0.01812]
[1778326020322,46.3,80336.85,0.0,-0.00012,0.0,0.01811]
[1778326026364,46.3,80337.07,0.0,-0.00012,0.0,0.0181]
[1778326032407,46.3,80337.64,0.0,-0.00012,0.0,0.01808]
[1778326038449,46.3,80337.7,0.0,-0.00012,0.0,0.01807]
[1778326043483,46.3,80337.55,0.0,-0.00012,0.0,0.01808]
[1778326049526,46.3,80337.75,0.0,-0.00012,0.0,0.01807]
[1778326054736,46.3,80340.42,0.0,-0.00012,0.0,0.01787]
[1778326064805,46.3,80340.06,0.0,-0.00012,0.0,0.01788]
[1778326070673,46.3,80339.17,0.0,-0.00012,0.0,0.01791]
[1778326081747,46.3,80339.07,0.0,-0.00012,0.0,0.01792]
[1778326091817,46.3,80339.08,0.0,-0.00012,0.0,0.01792]
[1778326099878,46.3,80339.59,0.0,-0.00012,0.0,0.0179]
[1778326105088,46.3,80338.63,0.0,-0.00012,0.0,0.01793]
[1778326113972,46.3,80338.63,0.0,-0.00012,0.0,0.01783]
[1778326119010,46.3,80338.4,0.0,-0.00012,0.0,0.01784]
[1778326125229,46.3,80338.71,0.0,-0.00012,0.0,0.01783]
[1778326135298,46.3,80338.14,0.0,-0.00012,0.0,0.01785]
[1778326145370,46.3,80337.95,0.0,-0.00012,0.0,0.01785]
[1778326152242,46.3,80338.19,0.0,-0.00012,0.0,0.01785]
[1778326157277,46.3,80340.17,0.0,-0.00012,0.0,0.01777]
[1778326162311,46.3,80340.76,0.0,-0.00012,0.0,0.01775]
[1778326169361,46.3,80339.78,0.0,-0.00012,0.0,0.01779]
[1778326175582,46.3,80339.73,0.0,-0.00012,0.0,0.01769]
[1778326185655,46.3,80340.13,0.0,-0.00012,0.0,0.01767]
[1778326195725,46.3,80340.39,0.0,-0.00012,0.0,0.01766]
[1778326205795,46.3,80340.54,0.0,-0.00012,0.0,0.01766]
[1778326215865,46.3,80340.85,0.0,-0.00012,0.0,0.01765]
[1778326221728,46.3,80340.94,0.0,-0.00012,0.0,0.01764]
[1778326226762,46.3,80340.94,0.0,-0.00012,0.0,0.01764]
[1778326231797,46.3,80340.81,0.0,-0.00012,0.0,0.01754]
[1778326237839,46.3,80339.83,0.0,-0.00012,0.0,0.01758]
[1778326246080,46.3,80337.13,0.0,-0.00012,0.0,0.01768]
[1778326256149,46.3,80336.84,0.0,-0.00012,0.0,0.01769]
[1778326265028,46.3,80337.07,0.0,-0.00012,0.0,0.01768]
[1778326270063,46.3,80337.06,0.0,-0.00012,0.0,0.01768]
[1778326276290,46.3,80337.1,0.0,-0.00012,0.0,0.01768]
[1778326283155,46.3,80337.23,0.0,-0.00012,0.0,0.01767]
[1778326288189,46.3,80337.3,0.0,-0.00012,0.0,0.01767]
[1778326296430,46.3,80337.38,0.0,-0.00012,0.0,0.01756]
[1778326307323,46.3,80337.49,0.0,-0.00012,0.0,0.01756]
[1778326312359,46.3,80337.55,0.0,-0.00012,0.0,0.01756]
[1778326322425,46.3,80337.59,0.0,-0.00012,0.0,0.01755]
[1778326332495,46.3,80337.63,0.0,-0.00012,0.0,0.01755]
[1778326338540,46.3,80337.66,0.0,-0.00012,0.0,0.01755]
[1778326346781,46.3,80337.67,0.0,-0.00012,0.0,0.01755]
[1778326356852,46.3,80337.7,0.0,-0.00011,0.0,0.01745]
[1778326362708,46.3,80337.71,0.0,-0.00011,0.0,0.01745]
[1778326374789,46.3,80337.7,0.0,-0.00011,0.0,0.01745]
[1778326379827,46.3,80337.7,0.0,-0.00011,0.0,0.01745]
[1778326387067,46.3,80337.66,0.0,-0.00011,0.0,0.01745]
[1778326397137,46.3,80337.76,0.0,-0.00011,0.0,0.01745]
[1778326402988,46.3,80338.02,0.0,-0.00011,0.0,0.01744]
[1778326411044,46.3,80337.79,0.0,-0.00011,0.0,0.01734]
[1778326417279,46.3,80337.78,0.0,-0.00011,0.0,0.01734]
[1778326427350,46.3,80337.77,0.0,-0.00011,0.0,0.01734]
[1778326433199,46.3,80337.21,0.0,-0.00011,0.0,0.01736]
[1778326438233,46.3,80337.32,0.0,-0.00011,0.0,0.01736]
[1778326444275,46.3,80337.35,0.0,-0.00011,0.0,0.01736]
[1778326454345,46.3,80337.94,0.0,-0.00011,0.0,0.01734]
[1778326464412,46.3,80337.86,0.0,-0.00011,0.0,0.01734]
[1778326469451,46.3,80341.2,0.0,-0.00011,0.0,0.01722]
[1778326477702,46.3,80341.01,0.0,-0.00011,0.0,0.01713]
[1778326483547,46.3,80337.86,0.0,-0.00011,0.0,0.01724]
[1778326489592,46.3,80336.59,0.0,-0.00011,0.0,0.01728]
[1778326495634,46.3,80337.03,0.0,-0.00011,0.0,0.01727]
[1778326500668,46.3,80347.53,0.0,-0.00011,0.0,0.0169]
[1778326506711,46.3,80350.86,0.0,-0.00011,0.0,0.01678]
[1778326511746,46.3,80343.46,0.0,-0.00011,0.0,0.01704]
[1778326516781,46.3,80343.54,0.0,-0.00011,0.0,0.01704]
[1778326522824,46.3,80343.93,0.0,-0.00011,0.0,0.01702]
[1778326528053,46.3,80344.27,0.0,-0.00011,0.0,0.01701]
[1778326538123,46.3,80344.16,0.0,-0.00011,0.0,0.01692]
[1778326544978,46.3,80344.48,0.0,-0.00011,0.0,0.0169]
[1778326550019,46.3,80344.37,0.0,-0.00011,0.0,0.01691]
[1778326556054,46.3,80344.41,0.0,-0.00011,0.0,0.01691]
[1778326561090,46.3,80343.96,0.0,-0.00011,0.0,0.01692]
[1778326566125,46.3,80341.14,0.0,-0.00011,0.0,0.01702]
[1778326572167,46.3,80341.62,0.0,-0.00011,0.0,0.017]
[1778326577202,46.3,80341.49,0.0,-0.00011,0.0,0.01701]
[1778326583244,46.3,80343.06,0.0,-0.00011,0.0,0.01695]
[1778326588482,46.3,80342.74,0.0,-0.00011,0.0,0.01696]
[1778326598551,46.3,80342.01,0.0,-0.00011,0.0,0.01689]
[1778326608622,46.3,80341.08,0.0,-0.00011,0.0,0.01692]
[1778326614471,46.3,80340.69,0.0,-0.00011,0.0,0.01694]
[1778326619507,46.3,80339.88,0.0,-0.00011,0.0,0.01696]
[1778326624542,46.3,80339.58,0.0,-0.00011,0.0,0.01697]
[1778326629578,46.3,80339.34,0.0,-0.00011,0.0,0.01698]
[1778326634611,46.3,80338.85,0.0,-0.00011,0.0,0.017]
[1778326642667,46.3,80338.34,0.0,-0.00011,0.0,0.01702]
[1778326648902,46.3,80338.04,0.0,-0.00011,0.0,0.01703]
[1778326654752,46.3,80337.88,0.0,-0.00011,0.0,0.01693]
[1778326661803,46.3,80337.42,0.0,-0.00011,0.0,0.01695]
[1778326669042,46.3,80337.06,0.0,-0.00011,0.0,0.01696]
[1778326674892,46.3,80337.11,0.0,-0.00011,0.0,0.01696]
[1778326681941,46.3,80337.36,0.0,-0.00011,0.0,0.01695]
[1778326686976,46.3,80337.39,0.0,-0.00011,0.0,0.01695]
[1778326693018,46.3,80337.32,0.0,-0.00011,0.0,0.01695]
[1778326698053,46.3,80337.4,0.0,-0.00011,0.0,0.01695]
[1778326707116,46.3,80337.22,0.0,-0.00011,0.0,0.01695]
[1778326713159,46.3,80337.04,0.0,-0.00011,0.0,0.01686]
[1778326718194,46.3,80337.09,0.0,-0.00011,0.0,0.01686]
[1778326723229,46.3,80337.07,0.0,-0.00011,0.0,0.01686]
[1778326729270,46.3,80337.22,0.0,-0.00011,0.0,0.01685]
[1778326737328,46.3,80337.82,0.0,-0.00011,0.0,0.01683]
[1778326742363,46.3,80337.71,0.0,-0.00011,0.0,0.01684]
[1778326749604,46.3,80337.51,0.0,-0.00011,0.0,0.01684]
[1778326759675,46.3,80337.46,0.0,-0.00011,0.0,0.01685]
[1778326769745,46.3,80338.18,0.0,-0.00011,0.0,0.01682]
[1778326775595,46.3,80341.29,0.0,-0.00011,0.0,0.01661]
[1778326781638,46.3,80340.92,0.0,-0.00011,0.0,0.01663]
[1778326789694,46.3,80340.34,0.0,-0.00011,0.0,0.01665]
[1778326794728,46.3,80340.39,0.0,-0.00011,0.0,0.01665]
[1778326799956,46.3,80340.47,0.0,-0.00011,0.0,0.01664]
[1778326805805,46.3,80340.22,0.0,-0.00011,0.0,0.01665]
[1778326810840,46.3,80339.99,0.0,-0.00011,0.0,0.01666]
[1778326820095,46.3,80340.07,0.0,-0.00011,0.0,0.01666]
[1778326830165,46.3,80339.79,0.0,-0.00011,0.0,0.01667]
[1778326836017,46.3,80339.79,0.0,-0.00011,0.0,0.01657]
[1778326841051,46.3,80335.5,0.0,-0.00011,0.0,0.01671]
[1778326846085,46.3,80332.84,0.0,-0.00011,0.0,0.0168]
[1778326853135,46.3,80333.03,0.0,-0.00011,0.0,0.0168]
[1778326858170,46.3,80332.88,0.0,-0.00011,0.0,0.0168]
[1778326866226,46.3,80332.75,0.0,-0.00011,0.0,0.01681]
[1778326871263,46.3,80332.63,0.0,-0.00011,0.0,0.01681]
[1778326876298,46.3,80332.51,0.0,-0.00011,0.0,0.01682]
[1778326882338,46.3,80332.35,0.0,-0.00011,0.0,0.01682]
[1778326887373,46.3,80331.97,0.0,-0.00011,0.0,0.01683]
[1778326892407,46.3,80331.95,0.0,-0.00011,0.0,0.01673]
[1778326900655,46.3,80331.95,0.0,-0.00011,0.0,0.01673]
[1778326910724,46.3,80331.99,0.0,-0.00011,0.0,0.01673]
[1778326916576,46.3,80331.97,0.0,-0.00011,0.0,0.01673]
[1778326921616,46.3,80332.03,0.0,-0.00011,0.0,0.01673]
[1778326927658,46.3,80336.44,0.0,-0.00011,0.0,0.01658]
[1778326932694,46.3,80335.99,0.0,-0.00011,0.0,0.0166]
[1778326940934,46.3,80336.54,0.0,-0.00011,0.0,0.01658]
[1778326946788,46.3,80337.04,0.0,-0.00011,0.0,0.01656]
[1778326956858,46.3,80337.58,0.0,-0.00011,0.0,0.01644]
[1778326961900,46.3,80337.71,0.0,-0.00011,0.0,0.01644]
[1778326971146,46.3,80339.11,0.0,-0.00011,0.0,0.01639]
[1778326978009,46.3,80339.37,0.0,-0.00011,0.0,0.01638]
[1778326985062,46.3,80339.77,0.0,-0.00011,0.0,0.01637]
[1778326991289,46.3,80340.46,0.0,-0.00011,0.0,0.01635]
[1778327001360,46.3,80340.65,0.0,-0.00011,0.0,0.01634]
[1778327011430,46.3,80340.29,0.0,-0.00011,0.0,0.01625]
[1778327021501,46.3,80340.53,0.0,-0.00011,0.0,0.01625]
[1778327031570,46.3,80340.71,0.0,-0.00011,0.0,0.01624]
[1778327040454,46.3,80340.83,0.0,-0.00011,0.0,0.01624]
[1778327045489,46.3,80340.37,0.0,-0.00011,0.0,0.01625]
[1778327050525,46.3,80340.51,0.0,-0.00011,0.0,0.01625]
[1778327055558,46.3,80339.45,0.0,-0.00011,0.0,0.01628]
[1778327061793,46.3,80339.55,0.0,-0.00011,0.0,0.01628]
[1778327068647,46.3,80339.73,0.0,-0.00011,0.0,0.01627]
[1778327078717,46.3,80339.89,0.0,-0.00011,0.0,0.01617]
[1778327087784,46.3,80339.71,0.0,-0.00011,0.0,0.01618]
[1778327092818,46.3,80339.97,0.0,-0.00011,0.0,0.01617]
[1778327098860,46.3,80340.55,0.0,-0.00011,0.0,0.01615]
[1778327103895,46.3,80347.81,0.0,-0.0001,0.0,0.01591]
[1778327109943,46.3,80352.23,0.0,-0.0001,0.0,0.01576]
[1778327122216,46.3,80351.84,0.0,-0.0001,0.0,0.01578]
[1778327132286,46.3,80351.23,0.0,-0.0001,0.0,0.0157]
[1778327139148,46.3,80351.38,0.0,-0.0001,0.0,0.0157]
[1778327147207,46.3,80349.76,0.0,-0.0001,0.0,0.01575]
[1778327152428,46.3,80353.61,0.0,-0.0001,0.0,0.01562]
[1778327158280,46.3,80353.48,0.0,-0.0001,0.0,0.01563]
[1778327163317,46.3,80353.7,0.0,-0.0001,0.0,0.01562]
[1778327170366,46.3,80353.58,0.0,-0.0001,0.0,0.01563]
[1778327182637,46.3,80353.61,0.0,-0.0001,0.0,0.01562]
[1778327188496,46.3,80352.18,0.0,-0.0001,0.0,0.01567]
[1778327199573,46.3,80350.21,0.0,-0.0001,0.0,0.01564]
[1778327209645,46.3,80350.0,0.0,-0.0001,0.0,0.01565]
[1778327214679,46.3,80351.54,0.0,-0.0001,0.0,0.0156]
[1778327221728,46.3,80352.86,0.0,-0.0001,0.0,0.01555]
[1778327232989,46.3,80355.61,0.0,-0.0001,0.0,0.01547]
[1778327239855,46.3,80355.47,0.0,-0.0001,0.0,0.01547]
[1778327245897,46.3,80361.59,0.0,-0.0001,0.0,0.01528]
[1778327250932,46.3,80362.56,0.0,-0.0001,0.0,0.01524]
[1778327260999,46.3,80363.7,0.0,-0.0001,0.0,0.01512]
[1778327268051,46.3,80364.49,0.0,-0.0001,0.0,0.01509]
[1778327273270,46.3,80364.66,0.0,-0.0001,0.0,0.01509]
[1778327279125,46.3,80364.89,0.0,-0.0001,0.0,0.01508]
[1778327291209,46.3,80365.61,0.0,-0.0001,0.0,0.01506]
[1778327301280,46.3,80365.66,0.0,-0.0001,0.0,0.01506]
[1778327311350,46.3,80364.53,0.0,-0.0001,0.0,0.015]
[1778327322428,46.3,80364.77,0.0,-0.0001,0.0,0.01499]
[1778327332498,46.3,80363.92,0.0,-0.0001,0.0,0.01502]
[1778327342574,46.3,80363.54,0.0,-0.0001,0.0,0.01503]
[1778327351640,46.3,80362.85,0.0,-0.0001,0.0,0.01505]
[1778327361712,46.3,80362.73,0.0,-0.0001,0.0,0.01506]
[1778327371782,46.3,80362.69,0.0,-0.0001,0.0,0.01496]
[1778327380850,46.3,80364.98,0.0,-0.0001,0.0,0.01489]
[1778327385885,46.3,80364.26,0.0,-0.0001,0.0,0.01492]
[1778327390919,46.3,80355.91,0.0,-0.0001,0.0,0.01518]
[1778327395956,46.3,80353.31,0.0,-0.0001,0.0,0.01526]
[1778327399983,46.3,80337.06,0.0,-0.0001,0.0,0.01578]
[1778327406026,46.3,80335.99,0.0,-0.0001,0.0,0.01582]
[1778327411061,46.3,80336.17,0.0,-0.0001,0.0,0.01581]
[1778327416096,46.3,80344.38,0.0,-0.0001,0.0,0.01554]
[1778327421131,46.3,80345.44,0.0,-0.0001,0.0,0.01551]
[1778327429187,46.3,80345.0,0.0,-0.0001,0.0,0.01552]
[1778327434398,46.3,80345.64,0.0,-0.0001,0.0,0.01541]
[1778327440271,46.3,80347.01,0.0,-0.0001,0.0,0.01536]
[1778327447319,46.3,80346.9,0.0,-0.0001,0.0,0.01537]
[1778327454538,46.3,80347.01,0.0,-0.0001,0.0,0.01536]
[1778327460411,46.3,80346.94,0.0,-0.0001,0.0,0.01537]
[1778327465448,46.3,80347.0,0.0,-0.0001,0.0,0.01537]
[1778327472497,46.3,80348.19,0.0,-0.0001,0.0,0.01533]
[1778327477533,46.3,80348.16,0.0,-0.0001,0.0,0.01533]
[1778327484764,46.3,80348.25,0.0,-0.0001,0.0,0.01533]
[1778327493644,46.3,80350.91,0.0,-0.0001,0.0,0.01515]
[1778327500701,46.3,80350.18,0.0,-0.0001,0.0,0.01517]
[1778327505729,46.3,80347.24,0.0,-0.0001,0.0,0.01526]
[1778327511772,46.3,80347.16,0.0,-0.0001,0.0,0.01527]
[1778327516805,46.3,80346.36,0.0,-0.0001,0.0,0.01529]
[1778327521843,46.3,80346.31,0.0,-0.0001,0.0,0.01529]
[1778327526877,46.3,80346.11,0.0,-0.0001,0.0,0.0153]
[1778327531911,46.3,80346.09,0.0,-0.0001,0.0,0.0153]
[1778327538960,46.3,80346.25,0.0,-0.0001,0.0,0.0153]
[1778327545004,46.3,80346.31,0.0,-0.0001,0.0,0.01529]
[1778327555265,46.3,80346.33,0.0,-0.0001,0.0,0.0152]
[1778327565333,46.3,80345.33,0.0,-0.0001,0.0,0.01523]
[1778327575402,46.3,80345.68,0.0,-0.0001,0.0,0.01522]
[1778327581254,46.3,80345.84,0.0,-0.0001,0.0,0.01522]
[1778327586289,46.3,80345.78,0.0,-0.0001,0.0,0.01522]
[1778327591324,46.3,80345.85,0.0,-0.0001,0.0,0.01522]
[1778327596359,46.3,80345.73,0.0,-0.0001,0.0,0.01522]
[1778327602404,46.3,80345.44,0.0,-0.0001,0.0,0.01523]
[1778327607439,46.3,80345.16,0.0,-0.0001,0.0,0.01524]
[1778327612474,46.3,80345.14,0.0,-0.0001,0.0,0.01514]
[1778327617509,46.3,80344.62,0.0,-0.0001,0.0,0.01516]
[1778327623551,46.3,80344.1,0.0,-0.0001,0.0,0.01518]
[1778327628586,46.3,80343.69,0.0,-0.0001,0.0,0.01519]
[1778327635823,46.3,80343.35,0.0,-0.0001,0.0,0.0152]
[1778327641677,46.3,80342.63,0.0,-0.0001,0.0,0.01522]
[1778327654766,46.3,80341.9,0.0,-0.0001,0.0,0.01525]
[1778327660810,46.3,80341.63,0.0,-0.0001,0.0,0.01526]
[1778327665849,46.3,80341.52,0.0,-0.0001,0.0,0.01526]
[1778327672896,46.3,80341.53,0.0,-0.0001,0.0,0.01517]
[1778327677931,46.3,80341.73,0.0,-0.0001,0.0,0.01516]
[1778327686186,46.3,80341.65,0.0,-0.0001,0.0,0.01516]
[1778327696256,46.3,80341.56,0.0,-0.0001,0.0,0.01516]
[1778327702100,46.3,80341.17,0.0,-0.0001,0.0,0.01518]
[1778327708142,46.3,80341.06,0.0,-0.0001,0.0,0.01518]
[1778327716396,46.3,80342.0,0.0,-0.0001,0.0,0.01515]
[1778327726470,46.3,80341.83,0.0,-0.0001,0.0,0.01516]
[1778327731506,46.3,80341.74,0.0,-0.0001,0.0,0.01507]
[1778327738353,46.3,80343.18,0.0,-0.0001,0.0,0.01502]
[1778327744395,46.3,80342.95,0.0,-0.0001,0.0,0.01503]
[1778327749430,46.3,80342.96,0.0,-0.0001,0.0,0.01503]
[1778327755471,46.3,80342.74,0.0,-0.0001,0.0,0.01503]
[1778327761716,46.3,80342.46,0.0,-0.0001,0.0,0.01504]
[1778327771785,46.3,80342.06,0.0,-0.0001,0.0,0.01506]
[1778327777626,46.3,80345.96,0.0,-0.0001,0.0,0.01493]
[1778327782663,46.3,80348.39,0.0,-0.0001,0.0,0.01486]
[1778327787700,46.3,80348.55,0.0,-0.0001,0.0,0.01485]
[1778327792731,46.3,80349.33,0.0,-0.0001,0.0,0.01474]
[1778327797767,46.3,80349.93,0.0,-0.0001,0.0,0.01472]
[1778327805823,46.3,80350.25,0.0,-0.0001,0.0,0.01471]
[1778327812070,46.3,80356.18,0.0,-0.0001,0.0,0.01453]
[1778327821935,46.3,80357.8,0.0,-9e-05,0.0,0.01448]
[1778327826969,46.3,80360.08,0.0,-9e-05,0.0,0.01441]
[1778327832227,46.3,80360.8,0.0,-9e-05,0.0,0.01439]
[1778327838047,46.3,80361.6,0.0,-9e-05,0.0,0.01437]
[1778327848118,46.3,80363.29,0.0,-9e-05,0.0,0.01432]
[1778327853153,46.3,80363.56,0.0,-9e-05,0.0,0.01422]
[1778327862437,46.3,80363.98,0.0,-9e-05,0.0,0.01421]
[1778327872507,46.3,80364.37,0.0,-9e-05,0.0,0.0142]
[1778327880342,46.3,80365.38,0.0,-9e-05,0.0,0.01417]
[1778327888398,46.3,80365.3,0.0,-9e-05,0.0,0.01417]
[1778327896454,46.3,80367.78,0.0,-9e-05,0.0,0.0141]
[1778327902718,46.3,80367.83,0.0,-9e-05,0.0,0.01409]
[1778327910552,46.3,80367.52,0.0,-9e-05,0.0,0.0141]
[1778327919615,46.3,80367.4,0.0,-9e-05,0.0,0.01402]
[1778327929684,46.3,80366.95,0.0,-9e-05,0.0,0.01403]
[1778327939754,46.3,80366.73,0.0,-9e-05,0.0,0.01404]
[1778327952852,46.3,80367.5,0.0,-9e-05,0.0,0.01402]
[1778327959904,46.3,80367.68,0.0,-9e-05,0.0,0.01401]
[1778327967963,46.3,80368.51,0.0,-9e-05,0.0,0.01399]
[1778327973211,46.3,80368.81,0.0,-9e-05,0.0,0.01389]
[1778327979040,46.3,80365.48,0.0,-9e-05,0.0,0.01399]
[1778327984075,46.3,80362.02,0.0,-9e-05,0.0,0.01409]
[1778327989111,46.3,80359.57,0.0,-9e-05,0.0,0.01416]
[1778327994147,46.3,80353.51,0.0,-9e-05,0.0,0.01434]
[1778327999183,46.3,80346.81,0.0,-0.0001,0.0,0.01455]
[1778328004221,46.3,80340.7,0.0,-0.0001,0.0,0.01473]
[1778328010267,46.3,80341.68,0.0,-0.0001,0.0,0.0147]
[1778328015300,46.3,80345.16,0.0,-0.0001,0.0,0.0146]
[1778328022350,46.3,80345.5,0.0,-0.0001,0.0,0.01459]
[1778328028391,46.3,80345.57,0.0,-0.0001,0.0,0.01458]
[1778328033630,46.3,80346.22,0.0,-9e-05,0.0,0.01447]
[1778328039469,46.3,80346.77,0.0,-9e-05,0.0,0.01446]
[1778328044504,46.3,80347.36,0.0,-9e-05,0.0,0.01444]
[1778328051552,46.3,80348.08,0.0,-9e-05,0.0,0.01442]
[1778328056587,46.3,80348.56,0.0,-9e-05,0.0,0.0144]
[1778328061622,46.3,80348.21,0.0,-9e-05,0.0,0.01441]
[1778328069678,46.3,80347.94,0.0,-9e-05,0.0,0.01442]
[1778328075720,46.3,80347.7,0.0,-9e-05,0.0,0.01443]
[1778328080755,46.3,80347.28,0.0,-9e-05,0.0,0.01444]
[1778328085790,46.3,80347.21,0.0,-9e-05,0.0,0.01444]
[1778328090825,46.3,80347.19,0.0,-9e-05,0.0,0.01444]
[1778328095860,46.3,80346.77,0.0,-9e-05,0.0,0.01437]
[1778328100896,46.3,80346.74,0.0,-9e-05,0.0,0.01437]
[1778328107945,46.3,80346.36,0.0,-9e-05,0.0,0.01438]
[1778328112981,46.3,80348.77,0.0,-9e-05,0.0,0.01431]
[1778328120028,46.3,80348.59,0.0,-9e-05,0.0,0.01431]
[1778328126071,46.3,80348.44,0.0,-9e-05,0.0,0.01432]
[1778328134339,46.3,80348.85,0.0,-9e-05,0.0,0.01431]
[1778328142185,46.3,80348.38,0.0,-9e-05,0.0,0.01432]
[1778328149232,46.3,80348.22,0.0,-9e-05,0.0,0.01432]
[1778328151246,46.3,80356.84,0.0,-9e-05,0.0,0.01398]
[1778328156281,46.3,80355.82,0.0,-9e-05,0.0,0.01401]
[1778328165344,46.3,80355.59,0.0,-9e-05,0.0,0.01402]
[1778328170381,46.3,80355.69,0.0,-9e-05,0.0,0.01401]
[1778328175416,46.3,80355.86,0.0,-9e-05,0.0,0.01401]
[1778328182464,46.3,80355.57,0.0,-9e-05,0.0,0.01402]
[1778328189515,46.3,80355.49,0.0,-9e-05,0.0,0.01402]
[1778328194760,46.3,80355.66,0.0,-9e-05,0.0,0.01402]
[1778328203613,46.3,80356.28,0.0,-9e-05,0.0,0.014]
[1778328209655,46.3,80356.41,0.0,-9e-05,0.0,0.01399]
[1778328214900,46.3,80357.72,0.0,-9e-05,0.0,0.01387]
[1778328220732,46.3,80357.65,0.0,-9e-05,0.0,0.01387]
[1778328226776,46.3,80357.61,0.0,-9e-05,0.0,0.01387]
[1778328231811,46.3,80357.32,0.0,-9e-05,0.0,0.01388]
[1778328236846,46.3,80356.93,0.0,-9e-05,0.0,0.01389]
[1778328241882,46.3,80357.18,0.0,-9e-05,0.0,0.01388]
[1778328251950,46.3,80357.15,0.0,-9e-05,0.0,0.01388]
[1778328256990,46.3,80357.26,0.0,-9e-05,0.0,0.01388]
[1778328262025,46.3,80362.03,0.0,-9e-05,0.0,0.01374]
[1778328269075,46.3,80361.5,0.0,-9e-05,0.0,0.01376]
[1778328275321,46.3,80361.55,0.0,-9e-05,0.0,0.01367]
[1778328281158,46.3,80361.83,0.0,-9e-05,0.0,0.01366]
[1778328291233,46.3,80363.39,0.0,-9e-05,0.0,0.01362]
[1778328296268,46.3,80363.35,0.0,-9e-05,0.0,0.01362]
[1778328302310,46.3,80362.54,0.0,-9e-05,0.0,0.01364]
[1778328312377,46.3,80362.65,0.0,-9e-05,0.0,0.01364]
[1778328318422,46.3,80362.97,0.0,-9e-05,0.0,0.01363]
[1778328324464,46.3,80366.08,0.0,-9e-05,0.0,0.01354]
[1778328329499,46.3,80372.44,0.0,-9e-05,0.0,0.01336]
[1778328335543,46.3,80374.05,0.0,-9e-05,0.0,0.01323]
[1778328345811,46.3,80375.63,0.0,-9e-05,0.0,0.01319]
[1778328355881,46.3,80377.61,0.0,-9e-05,0.0,0.01313]
[1778328361724,46.3,80377.83,0.0,-9e-05,0.0,0.01313]
[1778328366842,46.3,80378.19,0.0,-9e-05,0.0,0.01312]
[1778328366854,46.3,80378.19,0.0,-9e-05,0.0,0.01312]
[1778328373807,46.3,80378.02,0.0,-9e-05,0.0,0.01312]
[1778328378947,46.3,80373.61,0.0,-9e-05,0.0,0.01325]
[1778328378955,46.3,80372.19,0.0,-9e-05,0.0,0.01329]
[1778328384895,46.3,80370.38,0.0,-9e-05,0.0,0.01334]
[1778328389929,46.3,80369.93,0.0,-9e-05,0.0,0.01335]
[1778328396165,46.3,80365.36,0.0,-9e-05,0.0,0.01339]
[1778328402013,46.3,80358.62,0.0,-9e-05,0.0,0.01358]
[1778328407050,46.3,80357.95,0.0,-9e-05,0.0,0.0136]
[1778328413091,46.3,80352.63,0.0,-9e-05,0.0,0.01376]
[1778328418126,46.3,80352.72,0.0,-9e-05,0.0,0.01375]
[1778328426383,46.3,80352.63,0.0,-9e-05,0.0,0.01376]
[1778328432224,46.3,80350.74,0.0,-9e-05,0.0,0.01381]
[1778328437258,46.3,80347.68,0.0,-9e-05,0.0,0.0139]
[1778328442293,46.3,80342.14,0.0,-9e-05,0.0,0.01406]
[1778328447329,46.3,80342.78,0.0,-9e-05,0.0,0.01404]
[1778328452365,46.3,80341.83,0.0,-9e-05,0.0,0.01398]
[1778328463441,46.3,80340.67,0.0,-9e-05,0.0,0.01402]
[1778328469486,46.3,80340.43,0.0,-9e-05,0.0,0.01403]
[1778328474521,46.3,80332.15,0.0,-9e-05,0.0,0.01427]
[1778328480564,46.3,80332.05,0.0,-9e-05,0.0,0.01427]
[1778328486607,46.3,80331.43,0.0,-9e-05,0.0,0.01429]
[1778328491643,46.3,80323.24,0.0,-0.0001,0.0,0.01454]
[1778328496875,46.3,80321.73,0.0,-0.0001,0.0,0.01459]
[1778328502721,46.3,80321.45,0.0,-0.0001,0.0,0.01459]
[1778328510777,46.3,80323.09,0.0,-0.0001,0.0,0.01454]
[1778328515813,46.3,80323.89,0.0,-0.0001,0.0,0.01443]
[1778328520847,46.3,80321.85,0.0,-0.0001,0.0,0.01449]
[1778328525883,46.3,80319.95,0.0,-0.0001,0.0,0.01455]
[1778328530917,46.3,80320.2,0.0,-0.0001,0.0,0.01454]
[1778328535952,46.3,80320.29,0.0,-0.0001,0.0,0.01454]
[1778328540987,46.3,80320.09,0.0,-0.0001,0.0,0.01455]
[1778328547226,46.3,80316.72,0.0,-0.0001,0.0,0.01465]
[1778328553072,46.3,80316.12,0.0,-0.0001,0.0,0.01467]
[1778328560121,46.3,80315.7,0.0,-0.0001,0.0,0.01468]
[1778328565156,46.3,80307.89,0.0,-0.0001,0.0,0.01492]
[1778328571198,46.3,80304.77,0.0,-0.0001,0.0,0.01493]
[1778328576233,46.3,80305.68,0.0,-0.0001,0.0,0.0149]
[1778328581783,46.3,80308.36,0.0,-0.0001,0.0,0.01481]
[1778328582276,46.3,80309.36,0.0,-0.0001,0.0,0.01478]
[1778328587515,46.3,80309.16,0.0,-0.0001,0.0,0.01479]
[1778328597586,46.3,80310.26,0.0,-0.0001,0.0,0.01476]
[1778328599428,46.3,80310.37,0.0,-0.0001,0.0,0.01475]
[1778328599504,46.3,80310.11,0.0,-0.0001,0.0,0.01476]
[1778328606444,46.3,80310.82,0.0,-0.0001,0.0,0.01474]
[1778328616514,46.3,80311.76,0.0,-0.0001,0.0,0.01471]
[1778328618748,46.3,80311.85,0.0,-0.0001,0.0,0.01471]
[1778328618841,46.3,80311.92,0.0,-0.0001,0.0,0.0147]
[1778328626586,46.3,80312.32,0.0,-0.0001,0.0,0.01469]
[1778328635811,46.3,80312.46,0.0,-0.0001,0.0,0.01469]
[1778328635853,46.3,80312.78,0.0,-0.0001,0.0,0.01459]
[1778328642701,46.3,80313.01,0.0,-0.0001,0.0,0.01458]
[1778328647935,46.3,80313.01,0.0,-0.0001,0.0,0.01458]
[1778328653778,46.3,80312.84,0.0,-0.0001,0.0,0.01459]
[1778328660827,46.3,80312.96,0.0,-0.0001,0.0,0.01458]
[1778328668077,46.3,80312.6,0.0,-0.0001,0.0,0.01459]
[1778328673923,46.3,80312.99,0.0,-0.0001,0.0,0.01458]
[1778328679962,46.3,80313.24,0.0,-0.0001,0.0,0.01457]
[1778328684996,46.3,80320.94,0.0,-9e-05,0.0,0.01434]
[1778328690030,46.3,80320.11,0.0,-9e-05,0.0,0.01436]
[1778328695065,46.3,80318.55,0.0,-9e-05,0.0,0.01432]
[1778328700101,46.3,80318.57,0.0,-9e-05,0.0,0.01432]
[1778328706142,46.3,80317.81,0.0,-9e-05,0.0,0.01434]
[1778328711378,46.3,80317.52,0.0,-9e-05,0.0,0.01435]
[1778328718226,46.3,80317.18,0.0,-9e-05,0.0,0.01436]
[1778328726282,46.3,80316.85,0.0,-9e-05,0.0,0.01437]
[1778328731519,46.3,80317.09,0.0,-9e-05,0.0,0.01437]
[1778328737359,46.3,80319.69,0.0,-9e-05,0.0,0.01429]
[1778328742394,46.3,80321.45,0.0,-9e-05,0.0,0.01424]
[1778328747429,46.3,80321.34,0.0,-9e-05,0.0,0.01424]
[1778328752465,46.3,80320.61,0.0,-9e-05,0.0,0.01417]
[1778328758505,46.3,80321.12,0.0,-9e-05,0.0,0.01416]
[1778328763541,46.3,80321.38,0.0,-9e-05,0.0,0.01415]
[1778328771801,46.3,80321.34,0.0,-9e-05,0.0,0.01415]
[1778328777642,46.3,80321.39,0.0,-9e-05,0.0,0.01415]
[1778328787711,46.3,80321.25,0.0,-9e-05,0.0,0.01415]
[1778328793756,46.3,80321.23,0.0,-9e-05,0.0,0.01415]
[1778328802011,46.3,80320.85,0.0,-9e-05,0.0,0.01416]
[1778328810875,46.3,80320.69,0.0,-9e-05,0.0,0.01417]
[1778328816917,46.3,80320.6,0.0,-9e-05,0.0,0.01408]
[1778328822151,46.3,80320.89,0.0,-9e-05,0.0,0.01407]
[1778328832227,46.3,80320.94,0.0,-9e-05,0.0,0.01407]
[1778328838063,46.3,80319.97,0.0,-9e-05,0.0,0.0141]
[1778328844106,46.3,80320.18,0.0,-9e-05,0.0,0.0141]
[1778328849140,46.3,80318.64,0.0,-9e-05,0.0,0.01414]
[1778328856190,46.3,80317.09,0.0,-9e-05,0.0,0.01419]
[1778328861225,46.3,80316.34,0.0,-9e-05,0.0,0.01421]
[1778328866260,46.3,80316.88,0.0,-9e-05,0.0,0.01419]
[1778328872506,46.3,80316.2,0.0,-9e-05,0.0,0.01412]
[1778328878345,46.3,80317.27,0.0,-9e-05,0.0,0.01409]
[1778328883379,46.3,80317.16,0.0,-9e-05,0.0,0.0141]
[1778328889423,46.3,80315.96,0.0,-9e-05,0.0,0.01413]
[1778328895463,46.3,80315.83,0.0,-9e-05,0.0,0.01414]
[1778328900498,46.3,80315.5,0.0,-9e-05,0.0,0.01415]
[1778328906540,46.3,80314.98,0.0,-9e-05,0.0,0.01416]
[1778328912788,46.3,80315.48,0.0,-9e-05,0.0,0.01415]
[1778328920638,46.3,80315.32,0.0,-9e-05,0.0,0.01415]
[1778328925673,46.3,80315.26,0.0,-9e-05,0.0,0.01415]
[1778328930708,46.3,80315.2,0.0,-9e-05,0.0,0.01415]
[1778328938764,46.3,80314.6,0.0,-9e-05,0.0,0.01408]
[1778328943801,46.3,80314.7,0.0,-9e-05,0.0,0.01408]
[1778328949848,46.3,80310.44,0.0,-9e-05,0.0,0.01421]
[1778328954883,46.3,80310.19,0.0,-9e-05,0.0,0.01422]
[1778328959917,46.3,80308.7,0.0,-9e-05,0.0,0.01426]
[1778328965959,46.3,80304.75,0.0,-0.0001,0.0,0.01438]
[1778328972005,46.3,80303.62,0.0,-0.0001,0.0,0.01441]
[1778328982072,46.3,80299.2,0.0,-0.0001,0.0,0.01455]
[1778328987107,46.3,80292.51,0.0,-0.0001,0.0,0.01475]
[1778328992142,46.3,80291.57,0.0,-0.0001,0.0,0.01469]
[1778329000198,46.3,80289.92,0.0,-0.0001,0.0,0.01474]
[1778329006240,46.3,80289.27,0.0,-0.0001,0.0,0.01476]
[1778329012283,46.3,80289.69,0.0,-0.0001,0.0,0.01475]
[1778329017317,46.3,80289.71,0.0,-0.0001,0.0,0.01475]
[1778329022353,46.3,80286.42,0.0,-0.0001,0.0,0.01485]
[1778329027388,46.3,80283.44,0.0,-0.0001,0.0,0.01494]
[1778329032423,46.3,80282.16,0.0,-0.0001,0.0,0.01498]
[1778329038465,46.3,80282.17,0.0,-0.0001,0.0,0.01498]
[1778329043718,46.3,80281.2,0.0,-0.0001,0.0,0.01501]
[1778329050549,46.3,80281.3,0.0,-0.0001,0.0,0.01501]
[1778329055584,46.3,80281.47,0.0,-0.0001,0.0,0.01491]
[1778329060619,46.3,80281.61,0.0,-0.0001,0.0,0.01491]
[1778329065653,46.3,80280.68,0.0,-0.0001,0.0,0.01494]
[1778329070689,46.3,80275.23,0.0,-0.0001,0.0,0.01511]
[1778329076733,46.3,80276.15,0.0,-0.0001,0.0,0.01508]
[1778329081767,46.3,80277.23,0.0,-0.0001,0.0,0.01504]
[1778329086802,46.3,80277.41,0.0,-0.0001,0.0,0.01504]
[1778329091837,46.3,80277.11,0.0,-0.0001,0.0,0.01505]
[1778329096872,46.3,80277.45,0.0,-0.0001,0.0,0.01504]
[1778329104138,46.3,80278.13,0.0,-0.0001,0.0,0.01502]
[1778329110977,46.3,80278.71,0.0,-0.0001,0.0,0.015]
[1778329116013,46.3,80277.07,0.0,-0.0001,0.0,0.01496]
[1778329122054,46.3,80277.55,0.0,-0.0001,0.0,0.01494]
[1778329127090,46.3,80277.74,0.0,-0.0001,0.0,0.01494]
[1778329134347,46.3,80277.82,0.0,-0.0001,0.0,0.01493]
[1778329143202,46.3,80278.29,0.0,-0.0001,0.0,0.01492]
[1778329150251,46.3,80279.37,0.0,-0.0001,0.0,0.01488]
[1778329157302,46.3,80275.96,0.0,-0.0001,0.0,0.01499]
[1778329164561,46.3,80275.38,0.0,-0.0001,0.0,0.01501]
[1778329170391,46.3,80276.71,0.0,-0.0001,0.0,0.01497]
[1778329175427,46.3,80279.09,0.0,-0.0001,0.0,0.0148]
[1778329180462,46.3,80290.03,0.0,-0.0001,0.0,0.01446]
[1778329185497,46.3,80298.49,0.0,-9e-05,0.0,0.01421]
[1778329190532,46.3,80296.88,0.0,-9e-05,0.0,0.01426]
[1778329194775,46.3,80307.72,0.0,-9e-05,0.0,0.01393]
[1778329200605,46.3,80317.6,0.0,-9e-05,0.0,0.01365]
[1778329205640,46.3,80319.57,0.0,-9e-05,0.0,0.01359]
[1778329211681,46.3,80319.93,0.0,-9e-05,0.0,0.01358]
[1778329221751,46.3,80320.99,0.0,-9e-05,0.0,0.01355]
[1778329226786,46.3,80324.21,0.0,-9e-05,0.0,0.01346]
[1778329231822,46.3,80324.59,0.0,-9e-05,0.0,0.01336]
[1778329236857,46.3,80324.92,0.0,-9e-05,0.0,0.01335]
[1778329245129,46.3,80325.46,0.0,-9e-05,0.0,0.01334]
[1778329250955,46.3,80325.62,0.0,-9e-05,0.0,0.01333]
[1778329258004,46.3,80325.84,0.0,-9e-05,0.0,0.01333]
[1778329263041,46.3,80331.34,0.0,-9e-05,0.0,0.01317]
[1778329273108,46.3,80331.63,0.0,-9e-05,0.0,0.01316]
[1778329279153,46.3,80331.46,0.0,-9e-05,0.0,0.01317]
[1778329285409,46.3,80336.99,0.0,-9e-05,0.0,0.01301]
[1778329291237,46.3,80336.97,0.0,-9e-05,0.0,0.01293]
[1778329296272,46.3,80347.19,0.0,-8e-05,0.0,0.01265]
[1778329301307,46.3,80346.67,0.0,-8e-05,0.0,0.01267]
[1778329306342,46.3,80346.3,0.0,-8e-05,0.0,0.01268]
[1778329313392,46.3,80345.35,0.0,-8e-05,0.0,0.0127]
[1778329318426,46.3,80348.86,0.0,-8e-05,0.0,0.01261]
[1778329323461,46.3,80348.81,0.0,-8e-05,0.0,0.01261]
[1778329327489,46.3,80361.67,0.0,-8e-05,0.0,0.01227]
[1778329332524,46.3,80361.15,0.0,-8e-05,0.0,0.01228]
[1778329339573,46.3,80361.24,0.0,-8e-05,0.0,0.01228]
[1778329344650,46.3,80360.58,0.0,-8e-05,0.0,0.0123]
[1778329351313,46.3,80360.79,0.0,-8e-05,0.0,0.01229]
[1778329351699,46.3,80360.51,0.0,-8e-05,0.0,0.01222]
[1778329352645,46.3,80360.51,0.0,-8e-05,0.0,0.01222]
[1778329352690,46.3,80360.09,0.0,-8e-05,0.0,0.01223]
[1778329360763,46.3,80362.66,0.0,-8e-05,0.0,0.01217]
[1778329365979,46.3,80361.72,0.0,-8e-05,0.0,0.01219]
[1778329371840,46.3,80362.2,0.0,-8e-05,0.0,0.01218]
[1778329374862,46.3,80382.62,0.0,-8e-05,0.0,0.01166]
[1778329379896,46.3,80386.51,0.0,-8e-05,0.0,0.01156]
[1778329386120,46.3,80386.08,0.0,-8e-05,0.0,0.01157]
[1778329391980,46.3,80386.7,0.0,-8e-05,0.0,0.01156]
[1778329399029,46.3,80387.1,0.0,-8e-05,0.0,0.01155]
[1778329404064,46.3,80386.81,0.0,-8e-05,0.0,0.01155]
[1778329409100,46.3,80385.72,0.0,-8e-05,0.0,0.01158]
[1778329414136,46.3,80377.34,0.0,-8e-05,0.0,0.01171]
[1778329420181,46.3,80377.23,0.0,-8e-05,0.0,0.01172]
[1778329425215,46.3,80376.48,0.0,-8e-05,0.0,0.01174]
[1778329430250,46.3,80376.32,0.0,-8e-05,0.0,0.01174]
[1778329435285,46.3,80375.06,0.0,-8e-05,0.0,0.01177]
[1778329440321,46.3,80375.44,0.0,-8e-05,0.0,0.01176]
[1778329445355,46.3,80375.17,0.0,-8e-05,0.0,0.01177]
[1778329450390,46.3,80375.75,0.0,-8e-05,0.0,0.01175]
[1778329456611,46.3,80375.6,0.0,-8e-05,0.0,0.01176]
[1778329461467,46.3,80389.94,0.0,-7e-05,0.0,0.0114]
[1778329466681,46.3,80396.29,0.0,-7e-05,0.0,0.01125]
[1778329472546,46.3,80398.83,0.0,-7e-05,0.0,0.01111]
[1778329477580,46.3,80398.81,0.0,-7e-05,0.0,0.01112]
[1778329484630,46.3,80398.59,0.0,-7e-05,0.0,0.01112]
[1778329491679,46.3,80398.45,0.0,-7e-05,0.0,0.01112]
[1778329496894,46.3,80398.25,0.0,-7e-05,0.0,0.01113]
[1778329502755,46.3,80398.51,0.0,-7e-05,0.0,0.01112]
[1778329507790,46.3,80402.81,0.0,-7e-05,0.0,0.01102]
[1778329513833,46.3,80402.53,0.0,-7e-05,0.0,0.01103]
[1778329518868,46.3,80409.69,0.0,-7e-05,0.0,0.01086]
[1778329523905,46.3,80411.21,0.0,-7e-05,0.0,0.01082]
[1778329528938,46.3,80412.4,0.0,-7e-05,0.0,0.0108]
[1778329534984,46.3,80410.42,0.0,-7e-05,0.0,0.01077]
[1778329540019,46.3,80403.57,0.0,-7e-05,0.0,0.01093]
[1778329545054,46.3,80399.48,0.0,-7e-05,0.0,0.01103]
[1778329550091,46.3,80397.81,0.0,-7e-05,0.0,0.01107]
[1778329556131,46.3,80396.55,0.0,-7e-05,0.0,0.0111]
[1778329561166,46.3,80394.85,0.0,-7e-05,0.0,0.01114]
[1778329566201,46.3,80394.44,0.0,-7e-05,0.0,0.01115]
[1778329571236,46.3,80392.82,0.0,-7e-05,0.0,0.01119]
[1778329576271,46.3,80392.45,0.0,-7e-05,0.0,0.01119]
[1778329583320,46.3,80392.62,0.0,-7e-05,0.0,0.01119]
[1778329589362,46.3,80391.87,0.0,-7e-05,0.0,0.01121]
[1778329597606,46.3,80390.99,0.0,-7e-05,0.0,0.01116]
[1778329605474,46.3,80390.48,0.0,-7e-05,0.0,0.01117]
[1778329610509,46.3,80389.61,0.0,-7e-05,0.0,0.01119]
[1778329617746,46.3,80389.92,0.0,-7e-05,0.0,0.01118]
[1778329626621,46.3,80389.55,0.0,-7e-05,0.0,0.01119]
[1778329631656,46.3,80388.9,0.0,-7e-05,0.0,0.01121]
[1778329636691,46.3,80379.67,0.0,-7e-05,0.0,0.01143]
[1778329641727,46.3,80378.57,0.0,-7e-05,0.0,0.01146]
[1778329646761,46.3,80378.34,0.0,-7e-05,0.0,0.01146]
[1778329651796,46.3,80381.92,0.0,-7e-05,0.0,0.0113]
[1778329656831,46.3,80385.37,0.0,-7e-05,0.0,0.01122]
[1778329663879,46.3,80384.75,0.0,-7e-05,0.0,0.01123]
[1778329668915,46.3,80384.3,0.0,-7e-05,0.0,0.01124]
[1778329673952,46.3,80385.7,0.0,-7e-05,0.0,0.01121]
[1778329684021,46.3,80385.18,0.0,-7e-05,0.0,0.01122]
[1778329689057,46.3,80384.97,0.0,-7e-05,0.0,0.01123]
[1778329698311,46.3,80384.48,0.0,-7e-05,0.0,0.01124]
[1778329704160,46.3,80384.65,0.0,-7e-05,0.0,0.01124]
[1778329714240,46.3,80384.18,0.0,-7e-05,0.0,0.01117]
[1778329719285,46.3,80383.94,0.0,-7e-05,0.0,0.01118]
[1778329724321,46.3,80384.6,0.0,-7e-05,0.0,0.01116]
[1778329730361,46.3,80384.46,0.0,-7e-05,0.0,0.01117]
[1778329735397,46.3,80384.4,0.0,-7e-05,0.0,0.01117]
[1778329740432,46.3,80384.6,0.0,-7e-05,0.0,0.01116]
[1778329745467,46.3,80383.85,0.0,-7e-05,0.0,0.01118]
[1778329750502,46.3,80383.65,0.0,-7e-05,0.0,0.01119]
[1778329756544,46.3,80383.31,0.0,-7e-05,0.0,0.01119]
[1778329762586,46.3,80383.35,0.0,-7e-05,0.0,0.01119]
[1778329767621,46.3,80383.18,0.0,-7e-05,0.0,0.0112]
[1778329778872,46.3,80383.53,0.0,-7e-05,0.0,0.01112]
[1778329788942,46.3,80383.58,0.0,-7e-05,0.0,0.01112]
[1778329794811,46.3,80383.68,0.0,-7e-05,0.0,0.01111]
[1778329799846,46.3,80393.34,0.0,-7e-05,0.0,0.01088]
[1778329804881,46.3,80397.57,0.0,-7e-05,0.0,0.01079]
[1778329812938,46.3,80397.93,0.0,-7e-05,0.0,0.01078]
[1778329817972,46.3,80398.84,0.0,-7e-05,0.0,0.01076]
[1778329824015,46.3,80398.25,0.0,-7e-05,0.0,0.01077]
[1778329829225,46.3,80398.2,0.0,-7e-05,0.0,0.01077]
[1778329835092,46.3,80397.9,0.0,-7e-05,0.0,0.01071]
[1778329840128,46.3,80394.67,0.0,-7e-05,0.0,0.01078]
[1778329845162,46.3,80388.9,0.0,-7e-05,0.0,0.01092]
[1778329850197,46.3,80387.01,0.0,-7e-05,0.0,0.01096]
[1778329855232,46.3,80385.27,0.0,-7e-05,0.0,0.011]
[1778329860267,46.3,80383.99,0.0,-7e-05,0.0,0.01103]
[1778329865303,46.3,80384.5,0.0,-7e-05,0.0,0.01102]
[1778329871344,46.3,80383.45,0.0,-7e-05,0.0,0.01105]
[1778329876379,46.3,80383.07,0.0,-7e-05,0.0,0.01105]
[1778329882421,46.3,80383.04,0.0,-7e-05,0.0,0.01106]
[1778329889650,46.3,80382.67,0.0,-7e-05,0.0,0.01106]
[1778329895513,46.3,80372.95,0.0,-7e-05,0.0,0.01122]
[1778329900549,46.3,80372.55,0.0,-7e-05,0.0,0.01123]
[1778329905584,46.3,80372.53,0.0,-7e-05,0.0,0.01123]
[1778329910619,46.3,80366.01,0.0,-7e-05,0.0,0.01139]
[1778329915654,46.3,80365.06,0.0,-7e-05,0.0,0.01142]
[1778329921696,46.3,80364.5,0.0,-7e-05,0.0,0.01143]
[1778329929932,46.3,80361.81,0.0,-8e-05,0.0,0.0115]
[1778329936801,46.3,80358.35,0.0,-8e-05,0.0,0.01158]
[1778329943851,46.3,80358.48,0.0,-8e-05,0.0,0.01158]
[1778329948886,46.3,80356.78,0.0,-8e-05,0.0,0.01162]
[1778329953921,46.3,80356.38,0.0,-8e-05,0.0,0.01156]
[1778329960142,46.3,80355.9,0.0,-8e-05,0.0,0.01157]
[1778329970215,46.3,80355.49,0.0,-8e-05,0.0,0.01158]
[1778329977082,46.3,80352.57,0.0,-8e-05,0.0,0.01165]
[1778329982120,46.3,80351.6,0.0,-8e-05,0.0,0.01167]
[1778329987154,46.3,80346.71,0.0,-8e-05,0.0,0.0118]
[1778329992189,46.3,80336.31,0.0,-8e-05,0.0,0.01206]
[1778330000428,46.3,80337.35,0.0,-8e-05,0.0,0.01204]
[1778330006295,46.3,80336.84,0.0,-8e-05,0.0,0.01205]
[1778330011321,46.3,80337.55,0.0,-8e-05,0.0,0.01195]
[1778330016358,46.3,80337.86,0.0,-8e-05,0.0,0.01195]
[1778330021392,46.3,80337.46,0.0,-8e-05,0.0,0.01196]
[1778330026434,46.3,80336.63,0.0,-8e-05,0.0,0.01198]
[1778330035490,46.3,80336.58,0.0,-8e-05,0.0,0.01198]
[1778330040708,46.3,80336.69,0.0,-8e-05,0.0,0.01198]
[1778330049589,46.3,80337.91,0.0,-8e-05,0.0,0.01194]
[1778330054624,46.3,80341.75,0.0,-8e-05,0.0,0.01185]
[1778330060861,46.3,80344.34,0.0,-8e-05,0.0,0.01178]
[1778330066708,46.3,80349.43,0.0,-8e-05,0.0,0.01165]
[1778330072750,46.3,80348.29,0.0,-8e-05,0.0,0.01161]
[1778330079801,46.3,80348.03,0.0,-8e-05,0.0,0.01161]
[1778330085843,46.3,80347.49,0.0,-8e-05,0.0,0.01163]
[1778330091072,46.3,80347.22,0.0,-8e-05,0.0,0.01163]
[1778330096920,46.3,80346.85,0.0,-8e-05,0.0,0.01164]
[1778330101986,46.3,80347.6,0.0,-8e-05,0.0,0.01162]
[1778330104979,46.3,80336.42,0.0,-8e-05,0.0,0.0119]
[1778330110013,46.3,80332.0,0.0,-8e-05,0.0,0.01202]
[1778330115048,46.3,80334.92,0.0,-8e-05,0.0,0.01194]
[1778330120083,46.3,80337.68,0.0,-8e-05,0.0,0.01187]
[1778330131354,46.3,80338.18,0.0,-8e-05,0.0,0.01178]
[1778330138210,46.3,80339.57,0.0,-8e-05,0.0,0.01175]
[1778330143244,46.3,80340.48,0.0,-8e-05,0.0,0.01172]
[1778330150293,46.3,80342.07,0.0,-8e-05,0.0,0.01168]
[1778330155328,46.3,80342.81,0.0,-8e-05,0.0,0.01167]
[1778330161564,46.3,80342.62,0.0,-8e-05,0.0,0.01167]
[1778330167416,46.3,80342.69,0.0,-8e-05,0.0,0.01167]
[1778330170665,46.3,80342.44,0.0,-8e-05,0.0,0.01168]
[1778330171634,46.3,80343.25,0.0,-8e-05,0.0,0.01165]
[1778330181518,46.3,80343.3,0.0,-8e-05,0.0,0.01165]
[1778330191588,46.3,80343.28,0.0,-8e-05,0.0,0.01158]
[1778330201658,46.3,80343.31,0.0,-8e-05,0.0,0.01158]
[1778330206693,46.3,80341.37,0.0,-8e-05,0.0,0.01163]
[1778330211914,46.3,80341.6,0.0,-8e-05,0.0,0.01162]
[1778330218777,46.3,80341.99,0.0,-8e-05,0.0,0.01161]
[1778330224819,46.3,80341.73,0.0,-8e-05,0.0,0.01162]
[1778330232056,46.3,80350.77,0.0,-7e-05,0.0,0.01139]
[1778330237911,46.3,80351.91,0.0,-7e-05,0.0,0.01136]
[1778330242946,46.3,80350.7,0.0,-7e-05,0.0,0.01139]
[1778330247980,46.3,80349.28,0.0,-8e-05,0.0,0.01143]
[1778330254023,46.3,80348.42,0.0,-7e-05,0.0,0.01138]
[1778330259060,46.3,80348.15,0.0,-7e-05,0.0,0.01138]
[1778330264094,46.3,80347.37,0.0,-7e-05,0.0,0.0114]
[1778330272340,46.3,80346.55,0.0,-8e-05,0.0,0.01142]
[1778330279199,46.3,80346.19,0.0,-8e-05,0.0,0.01143]
[1778330284235,46.3,80345.63,0.0,-8e-05,0.0,0.01144]
[1778330290277,46.3,80345.18,0.0,-8e-05,0.0,0.01146]
[1778330295313,46.3,80347.05,0.0,-7e-05,0.0,0.01141]
[1778330300347,46.3,80345.84,0.0,-8e-05,0.0,0.01144]
[1778330305382,46.3,80345.7,0.0,-8e-05,0.0,0.01144]
[1778330310417,46.3,80345.08,0.0,-8e-05,0.0,0.01146]
[1778330316460,46.3,80345.01,0.0,-7e-05,0.0,0.01138]
[1778330321494,46.3,80342.94,0.0,-8e-05,0.0,0.01144]
[1778330330556,46.3,80341.47,0.0,-8e-05,0.0,0.01147]
[1778330337606,46.3,80341.55,0.0,-8e-05,0.0,0.01147]
[1778330344657,46.3,80340.87,0.0,-8e-05,0.0,0.01149]
[1778330351894,46.3,80340.57,0.0,-8e-05,0.0,0.01149]
[1778330362783,46.3,80340.3,0.0,-8e-05,0.0,0.0115]
[1778330367818,46.3,80340.26,0.0,-8e-05,0.0,0.0115]
[1778330373860,46.3,80340.76,0.0,-8e-05,0.0,0.01141]
[1778330378895,46.3,80340.62,0.0,-8e-05,0.0,0.01142]
[1778330384938,46.3,80340.13,0.0,-8e-05,0.0,0.01143]
[1778330389972,46.3,80338.35,0.0,-8e-05,0.0,0.01147]
[1778330395012,46.3,80335.0,0.0,-8e-05,0.0,0.01156]
[1778330400044,46.3,80336.18,0.0,-8e-05,0.0,0.01153]
[1778330406084,46.3,80338.27,0.0,-8e-05,0.0,0.01148]
[1778330411308,46.3,80340.42,0.0,-8e-05,0.0,0.01142]
[1778330421378,46.3,80341.12,0.0,-8e-05,0.0,0.0114]
[1778330431449,46.3,80342.99,0.0,-7e-05,0.0,0.01128]
[1778330438309,46.3,80343.65,0.0,-7e-05,0.0,0.01127]
[1778330443343,46.3,80352.02,0.0,-7e-05,0.0,0.01107]
[1778330448378,46.3,80350.61,0.0,-7e-05,0.0,0.0111]
[1778330453413,46.3,80349.02,0.0,-7e-05,0.0,0.01114]
[1778330461659,46.3,80346.49,0.0,-7e-05,0.0,0.0112]
[1778330467531,46.3,80343.6,0.0,-7e-05,0.0,0.01127]
[1778330475587,46.3,80341.11,0.0,-7e-05,0.0,0.01133]
[1778330480622,46.3,80343.11,0.0,-7e-05,0.0,0.01128]
[1778330483805,46.3,80343.38,0.0,-7e-05,0.0,0.01127]
[1778330483811,46.3,80342.51,0.0,-7e-05,0.0,0.0113]
[1778330489685,46.3,80344.57,0.0,-7e-05,0.0,0.01125]
[1778330494720,46.3,80344.95,0.0,-7e-05,0.0,0.01116]
[1778330500761,46.3,80346.03,0.0,-7e-05,0.0,0.01114]
[1778330505799,46.3,80354.09,0.0,-7e-05,0.0,0.01094]
[1778330511840,46.3,80351.87,0.0,-7e-05,0.0,0.011]
[1778330517881,46.3,80349.7,0.0,-7e-05,0.0,0.01105]
[1778330523926,46.3,80347.36,0.0,-7e-05,0.0,0.0111]
[1778330528961,46.3,80346.49,0.0,-7e-05,0.0,0.01113]
[1778330533996,46.3,80346.04,0.0,-7e-05,0.0,0.01114]
[1778330539032,46.3,80346.83,0.0,-7e-05,0.0,0.01112]
[1778330544067,46.3,80346.08,0.0,-7e-05,0.0,0.01114]
[1778330549103,46.3,80346.14,0.0,-7e-05,0.0,0.01113]
[1778330554137,46.3,80346.26,0.0,-7e-05,0.0,0.01106]
[1778330561186,46.3,80345.76,0.0,-7e-05,0.0,0.01107]
[1778330566221,46.3,80345.85,0.0,-7e-05,0.0,0.01107]
[1778330571256,46.3,80346.44,0.0,-7e-05,0.0,0.01105]
[1778330576291,46.3,80346.57,0.0,-7e-05,0.0,0.01105]
[1778330582501,46.3,80345.71,0.0,-7e-05,0.0,0.01107]
[1778330588375,46.3,80345.44,0.0,-7e-05,0.0,0.01108]
[1778330593409,46.3,80345.42,0.0,-7e-05,0.0,0.01108]
[1778330598446,46.3,80345.39,0.0,-7e-05,0.0,0.01108]
[1778330605496,46.3,80345.95,0.0,-7e-05,0.0,0.01106]
[1778330612711,46.3,80345.58,0.0,-7e-05,0.0,0.011]
[1778330618586,46.3,80345.36,0.0,-7e-05,0.0,0.01101]
[1778330623621,46.3,80350.48,0.0,-7e-05,0.0,0.01088]
[1778330628658,46.3,80351.08,0.0,-7e-05,0.0,0.01087]
[1778330633691,46.3,80350.86,0.0,-7e-05,0.0,0.01088]
[1778330638726,46.3,80351.21,0.0,-7e-05,0.0,0.01087]
[1778330643762,46.3,80350.48,0.0,-7e-05,0.0,0.01088]
[1778330652996,46.3,80351.34,0.0,-7e-05,0.0,0.01086]
[1778330659874,46.3,80351.96,0.0,-7e-05,0.0,0.01085]
[1778330664910,46.3,80350.29,0.0,-7e-05,0.0,0.01089]
[1778330673136,46.3,80349.56,0.0,-7e-05,0.0,0.01083]
[1778330683205,46.3,80349.4,0.0,-7e-05,0.0,0.01084]
[1778330689080,46.3,80348.94,0.0,-7e-05,0.0,0.01085]
[1778330698142,46.3,80348.43,0.0,-7e-05,0.0,0.01086]
[1778330703176,46.3,80348.01,0.0,-7e-05,0.0,0.01087]
[1778330713416,46.3,80346.92,0.0,-7e-05,0.0,0.0109]
[1778330719289,46.3,80346.48,0.0,-7e-05,0.0,0.01091]
[1778330724324,46.3,80343.34,0.0,-7e-05,0.0,0.01098]
[1778330729359,46.3,80344.03,0.0,-7e-05,0.0,0.01096]
[1778330734394,46.3,80343.45,0.0,-7e-05,0.0,0.01091]
[1778330739429,46.3,80344.49,0.0,-7e-05,0.0,0.01088]
[1778330745471,46.3,80344.58,0.0,-7e-05,0.0,0.01088]
[1778330750506,46.3,80347.82,0.0,-7e-05,0.0,0.0108]
[1778330756548,46.3,80348.11,0.0,-7e-05,0.0,0.0108]
[1778330761583,46.3,80350.12,0.0,-7e-05,0.0,0.01075]
[1778330769641,46.3,80352.91,0.0,-7e-05,0.0,0.01068]
[1778330774678,46.3,80354.36,0.0,-7e-05,0.0,0.01065]
[1778330780721,46.3,80356.42,0.0,-7e-05,0.0,0.0106]
[1778330785756,46.3,80357.82,0.0,-7e-05,0.0,0.01057]
[1778330790790,46.3,80363.24,0.0,-7e-05,0.0,0.01045]
[1778330795827,46.3,80362.94,0.0,-7e-05,0.0,0.01038]
[1778330802874,46.3,80366.04,0.0,-7e-05,0.0,0.01031]
[1778330807909,46.3,80371.6,0.0,-7e-05,0.0,0.01019]
[1778330812951,46.3,80372.48,0.0,-7e-05,0.0,0.01017]
[1778330817986,46.3,80372.86,0.0,-7e-05,0.0,0.01016]
[1778330823021,46.3,80374.25,0.0,-7e-05,0.0,0.01013]
[1778330828056,46.3,80373.51,0.0,-7e-05,0.0,0.01015]
[1778330833091,46.3,80374.27,0.0,-7e-05,0.0,0.01013]
[1778330838126,46.3,80374.92,0.0,-7e-05,0.0,0.01012]
[1778330843161,46.3,80375.79,0.0,-7e-05,0.0,0.0101]
[1778330849204,46.3,80375.78,0.0,-7e-05,0.0,0.0101]
[1778330854238,46.3,80376.03,0.0,-7e-05,0.0,0.01002]
[1778330864305,46.3,80375.53,0.0,-7e-05,0.0,0.01003]
[1778330872364,46.3,80374.83,0.0,-7e-05,0.0,0.01005]
[1778330877400,46.3,80373.89,0.0,-7e-05,0.0,0.01007]
[1778330882434,46.3,80374.36,0.0,-7e-05,0.0,0.01006]
[1778330891658,46.3,80373.91,0.0,-7e-05,0.0,0.01007]
[1778330897539,46.3,80373.63,0.0,-7e-05,0.0,0.01008]
[1778330902574,46.3,80373.36,0.0,-7e-05,0.0,0.01008]
[1778330907609,46.3,80372.88,0.0,-7e-05,0.0,0.01009]
[1778330912644,46.3,80372.95,0.0,-7e-05,0.0,0.01002]
[1778330921873,46.3,80372.96,0.0,-7e-05,0.0,0.01002]
[1778330931942,46.3,80372.65,0.0,-7e-05,0.0,0.01003]
[1778330942012,46.3,80372.63,0.0,-7e-05,0.0,0.01003]
[1778330952082,46.3,80372.74,0.0,-7e-05,0.0,0.01003]
[1778330957959,46.3,80373.05,0.0,-7e-05,0.0,0.01002]
[1778330964001,46.3,80373.47,0.0,-7e-05,0.0,0.01001]
[1778330971050,46.3,80374.02,0.0,-7e-05,0.0,0.00993]
[1778330976085,46.3,80383.03,0.0,-6e-05,0.0,0.00974]
[1778330982297,46.3,80383.94,0.0,-6e-05,0.0,0.00972]
[1778330988172,46.3,80384.69,0.0,-6e-05,0.0,0.0097]
[1778330997235,46.3,80385.04,0.0,-6e-05,0.0,0.0097]
[1778331002437,46.3,80383.66,0.0,-6e-05,0.0,0.00973]
[1778331011336,46.3,80385.79,0.0,-6e-05,0.0,0.00968]
[1778331016371,46.3,80386.76,0.0,-6e-05,0.0,0.00966]
[1778331021407,46.3,80386.11,0.0,-6e-05,0.0,0.00967]
[1778331026441,46.3,80386.12,0.0,-6e-05,0.0,0.00967]
[1778331033490,46.3,80386.22,0.0,-6e-05,0.0,0.00961]
[1778331039532,46.3,80386.07,0.0,-6e-05,0.0,0.00961]
[1778331044567,46.3,80387.21,0.0,-6e-05,0.0,0.00958]
[1778331049603,46.3,80389.38,0.0,-6e-05,0.0,0.00954]
[1778331054638,46.3,80389.82,0.0,-6e-05,0.0,0.00953]
[1778331059673,46.3,80391.55,0.0,-6e-05,0.0,0.00949]
[1778331065716,46.3,80393.01,0.0,-6e-05,0.0,0.00946]
[1778331071757,46.3,80394.49,0.0,-6e-05,0.0,0.00943]
[1778331077799,46.3,80394.75,0.0,-6e-05,0.0,0.00943]
[1778331083001,46.3,80395.32,0.0,-6e-05,0.0,0.00942]
[1778331089884,46.3,80396.29,0.0,-6e-05,0.0,0.0094]
[1778331094917,46.3,80395.59,0.0,-6e-05,0.0,0.00935]
[1778331099953,46.3,80395.0,0.0,-6e-05,0.0,0.00936]
[1778331108012,46.3,80394.01,0.0,-6e-05,0.0,0.00938]
[1778331114051,46.3,80394.03,0.0,-6e-05,0.0,0.00938]
[1778331119092,46.3,80394.0,0.0,-6e-05,0.0,0.00938]
[1778331124127,46.3,80390.39,0.0,-6e-05,0.0,0.00945]
[1778331131339,46.3,80389.44,0.0,-6e-05,0.0,0.00947]
[1778331137218,46.3,80389.44,0.0,-6e-05,0.0,0.00947]
[1778331142254,46.3,80389.48,0.0,-6e-05,0.0,0.00947]
[1778331147287,46.3,80388.59,0.0,-6e-05,0.0,0.00949]
[1778331151479,46.3,80405.0,0.0,-6e-05,0.0,0.00909]
[1778331157358,46.3,80402.98,0.0,-6e-05,0.0,0.00913]
[1778331164407,46.3,80403.78,0.0,-6e-05,0.0,0.00912]
[1778331165408,46.3,80403.78,0.0,-6e-05,0.0,0.00912]
[1778331165484,46.3,80402.99,0.0,-6e-05,0.0,0.00913]
[1778331166553,46.3,80402.99,0.0,-6e-05,0.0,0.00913]
[1778331167431,46.3,80402.12,0.0,-6e-05,0.0,0.00915]
[1778331172466,46.3,80407.19,0.0,-6e-05,0.0,0.00905]
[1778331180523,46.3,80407.96,0.0,-6e-05,0.0,0.00903]
[1778331185558,46.3,80408.93,0.0,-6e-05,0.0,0.00901]
[1778331190592,46.3,80413.46,0.0,-6e-05,0.0,0.00892]
[1778331199656,46.3,80412.94,0.0,-6e-05,0.0,0.00893]
[1778331204695,46.3,80411.81,0.0,-6e-05,0.0,0.00896]
[1778331209727,46.3,80410.11,0.0,-6e-05,0.0,0.00899]
[1778331215768,46.3,80410.25,0.0,-6e-05,0.0,0.00893]
[1778331221981,46.3,80410.82,0.0,-6e-05,0.0,0.00892]
[1778331227852,46.3,80410.36,0.0,-6e-05,0.0,0.00892]
[1778331240942,46.3,80409.21,0.0,-6e-05,0.0,0.00895]
[1778331250010,46.3,80408.72,0.0,-6e-05,0.0,0.00896]
[1778331260075,46.3,80408.71,0.0,-6e-05,0.0,0.00896]
[1778331270145,46.3,80408.78,0.0,-6e-05,0.0,0.00896]
[1778331275184,46.3,80402.65,0.0,-6e-05,0.0,0.00902]
[1778331282403,46.3,80400.71,0.0,-6e-05,0.0,0.00905]
[1778331288274,46.3,80401.09,0.0,-6e-05,0.0,0.00905]
[1778331293309,46.3,80401.28,0.0,-6e-05,0.0,0.00904]
[1778331302541,46.3,80401.34,0.0,-6e-05,0.0,0.00904]
[1778331309423,46.3,80401.54,0.0,-6e-05,0.0,0.00904]
[1778331315463,46.3,80401.64,0.0,-6e-05,0.0,0.00904]
[1778331321508,46.3,80401.77,0.0,-6e-05,0.0,0.00903]
[1778331332750,46.3,80401.14,0.0,-6e-05,0.0,0.00898]
[1778331338628,46.3,80400.51,0.0,-6e-05,0.0,0.009]
[1778331343669,46.3,80393.25,0.0,-6e-05,0.0,0.00914]
[1778331348702,46.3,80390.75,0.0,-6e-05,0.0,0.00919]
[1778331357766,46.3,80387.99,0.0,-6e-05,0.0,0.00925]
[1778331362801,46.3,80387.28,0.0,-6e-05,0.0,0.00926]
[1778331367836,46.3,80388.54,0.0,-6e-05,0.0,0.00924]
[1778331373032,46.3,80388.07,0.0,-6e-05,0.0,0.00925]
[1778331380927,46.3,80388.04,0.0,-6e-05,0.0,0.00925]
[1778331386971,46.3,80388.72,0.0,-6e-05,0.0,0.00923]
[1778331393172,46.3,80388.98,0.0,-6e-05,0.0,0.00916]
[1778331403242,46.3,80386.67,0.0,-6e-05,0.0,0.00921]
[1778331413313,46.3,80388.79,0.0,-6e-05,0.0,0.00917]
[1778331422213,46.3,80389.15,0.0,-6e-05,0.0,0.00916]
[1778331428257,46.3,80389.71,0.0,-6e-05,0.0,0.00915]
[1778331433454,46.3,80392.96,0.0,-6e-05,0.0,0.00908]
[1778331441347,46.3,80392.47,0.0,-6e-05,0.0,0.00909]
[1778331446384,46.3,80392.38,0.0,-6e-05,0.0,0.0091]
[1778331453593,46.3,80393.11,0.0,-6e-05,0.0,0.00902]
[1778331459475,46.3,80391.7,0.0,-6e-05,0.0,0.00905]
[1778331466523,46.3,80393.51,0.0,-6e-05,0.0,0.00901]
[1778331473733,46.3,80394.42,0.0,-6e-05,0.0,0.00899]
[1778331482635,46.3,80394.65,0.0,-6e-05,0.0,0.00899]
[1778331488683,46.3,80394.44,0.0,-6e-05,0.0,0.00899]
[1778331493874,46.3,80399.73,0.0,-6e-05,0.0,0.00889]
[1778331500762,46.3,80400.43,0.0,-6e-05,0.0,0.00887]
[1778331505796,46.3,80400.23,0.0,-6e-05,0.0,0.00888]
[1778331510832,46.3,80399.77,0.0,-6e-05,0.0,0.00889]
[1778331516874,46.3,80399.85,0.0,-6e-05,0.0,0.00882]
[1778331521909,46.3,80399.16,0.0,-6e-05,0.0,0.00884]
[1778331527951,46.3,80400.61,0.0,-6e-05,0.0,0.00881]
[1778331532986,46.3,80402.26,0.0,-6e-05,0.0,0.00878]
[1778331538021,46.3,80400.6,0.0,-6e-05,0.0,0.00881]
[1778331543055,46.3,80400.3,0.0,-6e-05,0.0,0.00882]
[1778331553126,46.3,80399.08,0.0,-6e-05,0.0,0.00884]
[1778331561183,46.3,80398.37,0.0,-6e-05,0.0,0.00885]
[1778331566218,46.3,80398.26,0.0,-6e-05,0.0,0.00886]
[1778331574436,46.3,80398.25,0.0,-6e-05,0.0,0.00879]
[1778331583340,46.3,80397.91,0.0,-6e-05,0.0,0.0088]
[1778331590387,46.3,80398.43,0.0,-6e-05,0.0,0.00879]
[1778331595422,46.3,80398.25,0.0,-6e-05,0.0,0.00879]
[1778331600457,46.3,80395.94,0.0,-6e-05,0.0,0.00884]
[1778331605492,46.3,80396.03,0.0,-6e-05,0.0,0.00884]
[1778331612541,46.3,80396.33,0.0,-6e-05,0.0,0.00883]
[1778331621604,46.3,80396.71,0.0,-6e-05,0.0,0.00882]
[1778331634904,46.3,80398.74,0.0,-6e-05,0.0,0.00872]
[1778331641745,46.3,80398.93,0.0,-6e-05,0.0,0.00872]
[1778331655046,46.3,80399.93,0.0,-6e-05,0.0,0.0087]
[1778331660878,46.3,80400.1,0.0,-6e-05,0.0,0.0087]
[1778331665914,46.3,80400.59,0.0,-6e-05,0.0,0.00869]
[1778331675982,46.3,80401.03,0.0,-6e-05,0.0,0.00868]
[1778331682027,46.3,80400.89,0.0,-6e-05,0.0,0.00868]
[1778331688068,46.3,80401.23,0.0,-6e-05,0.0,0.00868]
[1778331695117,46.3,80401.57,0.0,-6e-05,0.0,0.00861]
[1778331700153,46.3,80401.33,0.0,-6e-05,0.0,0.00861]
[1778331705395,46.3,80401.51,0.0,-6e-05,0.0,0.00861]
[1778331711230,46.3,80401.6,0.0,-6e-05,0.0,0.00861]
[1778331716264,46.3,80401.4,0.0,-6e-05,0.0,0.00861]
[1778331721301,46.3,80401.57,0.0,-6e-05,0.0,0.00861]
[1778331730363,46.3,80401.46,0.0,-6e-05,0.0,0.00861]
[1778331735605,46.3,80401.34,0.0,-6e-05,0.0,0.00861]
[1778331741440,46.3,80403.19,0.0,-6e-05,0.0,0.00858]
[1778331746476,46.3,80408.69,0.0,-6e-05,0.0,0.00847]
[1778331751509,46.3,80408.9,0.0,-5e-05,0.0,0.00841]
[1778331760573,46.3,80409.54,0.0,-5e-05,0.0,0.0084]
[1778331765877,46.3,80409.67,0.0,-5e-05,0.0,0.0084]
[1778331775947,46.3,80410.86,0.0,-5e-05,0.0,0.00838]
[1778331781721,46.3,80411.47,0.0,-5e-05,0.0,0.00836]
[1778331787763,46.3,80412.91,0.0,-5e-05,0.0,0.00834]
[1778331796089,46.3,80413.12,0.0,-5e-05,0.0,0.00833]
[1778331802872,46.3,80412.83,0.0,-5e-05,0.0,0.00834]
[1778331808915,46.3,80412.28,0.0,-5e-05,0.0,0.00835]
[1778331813949,46.3,80404.76,0.0,-6e-05,0.0,0.00843]
[1778331818987,46.3,80403.07,0.0,-6e-05,0.0,0.00846]
[1778331824025,46.3,80399.69,0.0,-6e-05,0.0,0.00853]
[1778331829060,46.3,80400.02,0.0,-6e-05,0.0,0.00852]
[1778331834094,46.3,80390.05,0.0,-6e-05,0.0,0.00871]
[1778331839129,46.3,80384.34,0.0,-6e-05,0.0,0.00882]
[1778331844164,46.3,80383.92,0.0,-6e-05,0.0,0.00883]
[1778331851478,46.3,80384.37,0.0,-6e-05,0.0,0.00882]
[1778331857258,46.3,80385.06,0.0,-6e-05,0.0,0.00881]
[1778331862291,46.3,80385.29,0.0,-6e-05,0.0,0.0088]
[1778331868334,46.3,80384.44,0.0,-6e-05,0.0,0.00882]
[1778331876389,46.3,80384.67,0.0,-6e-05,0.0,0.00875]
[1778331881688,46.3,80385.02,0.0,-6e-05,0.0,0.00875]
[1778331888472,46.3,80385.16,0.0,-6e-05,0.0,0.00874]
[1778331895524,46.3,80385.23,0.0,-6e-05,0.0,0.00874]
[1778331900559,46.3,80385.44,0.0,-6e-05,0.0,0.00874]
[1778331906601,46.3,80386.08,0.0,-6e-05,0.0,0.00873]
[1778331911898,46.3,80385.89,0.0,-6e-05,0.0,0.00873]
[1778331920699,46.3,80385.79,0.0,-6e-05,0.0,0.00873]
[1778331929763,46.3,80385.5,0.0,-6e-05,0.0,0.00874]
[1778331935804,46.3,80389.47,0.0,-6e-05,0.0,0.0086]
[1778331940839,46.3,80389.65,0.0,-6e-05,0.0,0.0086]
[1778331945875,46.3,80388.13,0.0,-6e-05,0.0,0.00863]
[1778331950911,46.3,80386.46,0.0,-6e-05,0.0,0.00866]
[1778331955946,46.3,80386.35,0.0,-6e-05,0.0,0.00866]
[1778331960980,46.3,80380.36,0.0,-6e-05,0.0,0.00878]
[1778331967023,46.3,80380.05,0.0,-6e-05,0.0,0.00878]
[1778331972322,46.3,80380.82,0.0,-6e-05,0.0,0.00877]
[1778331982391,46.3,80379.92,0.0,-6e-05,0.0,0.00879]
[1778331988173,46.3,80380.7,0.0,-6e-05,0.0,0.00877]
[1778331995219,46.3,80381.06,0.0,-6e-05,0.0,0.0087]
[1778332000254,46.3,80381.3,0.0,-6e-05,0.0,0.0087]
[1778332005290,46.3,80381.54,0.0,-6e-05,0.0,0.00869]
[1778332012602,46.3,80381.12,0.0,-6e-05,0.0,0.0087]
[1778332018381,46.3,80387.53,0.0,-6e-05,0.0,0.00858]
[1778332023416,46.3,80388.05,0.0,-6e-05,0.0,0.00857]
[1778332028451,46.3,80388.08,0.0,-6e-05,0.0,0.00857]
[1778332038518,46.3,80389.17,0.0,-6e-05,0.0,0.00855]
[1778332045571,46.3,80389.69,0.0,-6e-05,0.0,0.00854]
[1778332051875,46.3,80390.62,0.0,-6e-05,0.0,0.00846]
[1778332058661,46.3,80390.74,0.0,-6e-05,0.0,0.00846]
[1778332063696,46.3,80390.93,0.0,-6e-05,0.0,0.00845]
[1778332068731,46.3,80391.13,0.0,-6e-05,0.0,0.00845]
[1778332072313,46.3,80391.13,0.0,-6e-05,0.0,0.00845]
[1778332072334,46.3,80390.77,0.0,-6e-05,0.0,0.00846]
[1778332073781,46.3,80390.77,0.0,-6e-05,0.0,0.00846]
[1778332073868,46.3,80390.77,0.0,-6e-05,0.0,0.00846]
[1778332080816,46.3,80390.0,0.0,-6e-05,0.0,0.00847]
[1778332085850,46.3,80397.0,0.0,-5e-05,0.0,0.00834]
[1778332090886,46.3,80396.18,0.0,-5e-05,0.0,0.00836]
[1778332096927,46.3,80397.46,0.0,-5e-05,0.0,0.00833]
[1778332102231,46.3,80399.76,0.0,-5e-05,0.0,0.00829]
[1778332109011,46.3,80399.79,0.0,-5e-05,0.0,0.00829]
[1778332115053,46.3,80403.47,0.0,-5e-05,0.0,0.00816]
[1778332120089,46.3,80406.83,0.0,-5e-05,0.0,0.0081]
[1778332126132,46.3,80407.52,0.0,-5e-05,0.0,0.00809]
[1778332132441,46.3,80408.25,0.0,-5e-05,0.0,0.00808]
[1778332138218,46.3,80409.87,0.0,-5e-05,0.0,0.00805]
[1778332146272,46.3,80410.86,0.0,-5e-05,0.0,0.00803]
[1778332152581,46.3,80411.24,0.0,-5e-05,0.0,0.00802]
[1778332158356,46.3,80411.05,0.0,-5e-05,0.0,0.00803]
[1778332165405,46.3,80411.69,0.0,-5e-05,0.0,0.00801]
[1778332171447,46.3,80412.05,0.0,-5e-05,0.0,0.00795]
[1778332176482,46.3,80412.31,0.0,-5e-05,0.0,0.00795]
[1778332181523,46.3,80417.31,0.0,-5e-05,0.0,0.00786]
[1778332189578,46.3,80417.87,0.0,-5e-05,0.0,0.00785]
[1778332195620,46.3,80418.31,0.0,-5e-05,0.0,0.00784]
[1778332200656,46.3,80418.37,0.0,-5e-05,0.0,0.00784]
[1778332207705,46.3,80418.16,0.0,-5e-05,0.0,0.00784]
[1778332213001,46.3,80417.65,0.0,-5e-05,0.0,0.00785]
[1778332223071,46.3,80417.78,0.0,-5e-05,0.0,0.00785]
[1778332229859,46.3,80417.67,0.0,-5e-05,0.0,0.00785]
[1778332235901,46.3,80417.48,0.0,-5e-05,0.0,0.0078]
[1778332243210,46.3,80417.44,0.0,-5e-05,0.0,0.0078]
[1778332249999,46.3,80417.01,0.0,-5e-05,0.0,0.00781]
[1778332256041,46.3,80416.98,0.0,-5e-05,0.0,0.00781]
[1778332262083,46.3,80413.96,0.0,-5e-05,0.0,0.00786]
[1778332267118,46.3,80405.13,0.0,-5e-05,0.0,0.00802]
[1778332273424,46.3,80404.14,0.0,-5e-05,0.0,0.00804]
[1778332280212,46.3,80403.36,0.0,-5e-05,0.0,0.00805]
[1778332293299,46.3,80401.69,0.0,-5e-05,0.0,0.00802]
[1778332298337,46.3,80401.31,0.0,-5e-05,0.0,0.00803]
[1778332303633,46.3,80398.05,0.0,-5e-05,0.0,0.00809]
[1778332313704,46.3,80398.35,0.0,-5e-05,0.0,0.00808]
[1778332319496,46.3,80397.11,0.0,-5e-05,0.0,0.00811]
[1778332326533,46.3,80397.31,0.0,-5e-05,0.0,0.0081]
[1778332331569,46.3,80397.17,0.0,-5e-05,0.0,0.00811]
[1778332336604,46.3,80388.03,0.0,-5e-05,0.0,0.00827]
[1778332343653,46.3,80384.79,0.0,-5e-05,0.0,0.00833]
[1778332352716,46.3,80384.8,0.0,-5e-05,0.0,0.00827]
[1778332359765,46.3,80385.19,0.0,-5e-05,0.0,0.00827]
[1778332364805,46.3,80386.15,0.0,-5e-05,0.0,0.00825]
[1778332369837,46.3,80385.85,0.0,-5e-05,0.0,0.00825]
[1778332374872,46.3,80386.67,0.0,-5e-05,0.0,0.00824]
[1778332379907,46.3,80386.48,0.0,-5e-05,0.0,0.00824]
[1778332384942,46.3,80385.16,0.0,-5e-05,0.0,0.00827]
[1778332390985,46.3,80385.65,0.0,-5e-05,0.0,0.00826]
[1778332404348,46.3,80385.52,0.0,-5e-05,0.0,0.00826]
[1778332411397,46.3,80386.16,0.0,-5e-05,0.0,0.00819]
[1778332418173,46.3,80385.61,0.0,-5e-05,0.0,0.0082]
[1778332423208,46.3,80385.08,0.0,-5e-05,0.0,0.00821]
[1778332429250,46.3,80384.99,0.0,-5e-05,0.0,0.00821]
[1778332434286,46.3,80385.73,0.0,-5e-05,0.0,0.0082]
[1778332439321,46.3,80386.34,0.0,-5e-05,0.0,0.00819]
[1778332444356,46.3,80386.34,0.0,-5e-05,0.0,0.00819]
[1778332451680,46.3,80386.66,0.0,-5e-05,0.0,0.00818]
[1778332457448,46.3,80386.48,0.0,-5e-05,0.0,0.00819]
[1778332467514,46.3,80386.91,0.0,-5e-05,0.0,0.00818]
[1778332472551,46.3,80387.75,0.0,-5e-05,0.0,0.0081]
[1778332477587,46.3,80390.8,0.0,-5e-05,0.0,0.00805]
[1778332482622,46.3,80390.93,0.0,-5e-05,0.0,0.00805]
[1778332487657,46.3,80398.45,0.0,-5e-05,0.0,0.00791]
[1778332492696,46.3,80401.22,0.0,-5e-05,0.0,0.00786]
[1778332497729,46.3,80401.25,0.0,-5e-05,0.0,0.00786]
[1778332498736,46.3,80415.13,0.0,-5e-05,0.0,0.00762]
[1778332505788,46.3,80418.8,0.0,-5e-05,0.0,0.00756]
[1778332511829,46.3,80418.13,0.0,-5e-05,0.0,0.00757]
[1778332519885,46.3,80417.53,0.0,-5e-05,0.0,0.00758]
[1778332524920,46.3,80412.99,0.0,-5e-05,0.0,0.00766]
[1778332529955,46.3,80412.76,0.0,-5e-05,0.0,0.00766]
[1778332534990,46.3,80413.07,0.0,-5e-05,0.0,0.0076]
[1778332542316,46.3,80413.43,0.0,-5e-05,0.0,0.0076]
[1778332552389,46.3,80413.26,0.0,-5e-05,0.0,0.0076]
[1778332562457,46.3,80413.38,0.0,-5e-05,0.0,0.0076]
[1778332572528,46.3,80413.47,0.0,-5e-05,0.0,0.0076]
[1778332580305,46.3,80413.51,0.0,-5e-05,0.0,0.00759]
[1778332585341,46.3,80409.5,0.0,-5e-05,0.0,0.00766]
[1778332591382,46.3,80409.51,0.0,-5e-05,0.0,0.00761]
[1778332596418,46.3,80409.66,0.0,-5e-05,0.0,0.00761]
[1778332602738,46.3,80409.4,0.0,-5e-05,0.0,0.00761]
[1778332610517,46.3,80409.4,0.0,-5e-05,0.0,0.00761]
[1778332620586,46.3,80401.86,0.0,-5e-05,0.0,0.00774]
[1778332625621,46.3,80407.11,0.0,-5e-05,0.0,0.00765]
[1778332631662,46.3,80409.95,0.0,-5e-05,0.0,0.0076]
[1778332637705,46.3,80408.81,0.0,-5e-05,0.0,0.00762]
[1778332643021,46.3,80408.09,0.0,-5e-05,0.0,0.00763]
[1778332649789,46.3,80407.6,0.0,-5e-05,0.0,0.00764]
[1778332654827,46.3,80407.52,0.0,-5e-05,0.0,0.00759]
[1778332659859,46.3,80406.31,0.0,-5e-05,0.0,0.00761]
[1778332664894,46.3,80406.45,0.0,-5e-05,0.0,0.00761]
[1778332669928,46.3,80406.43,0.0,-5e-05,0.0,0.00761]
[1778332677986,46.3,80406.62,0.0,-5e-05,0.0,0.0076]
[1778332683021,46.3,80405.96,0.0,-5e-05,0.0,0.00762]
[1778332688074,46.3,80406.12,0.0,-5e-05,0.0,0.00761]
[1778332693101,46.3,80404.33,0.0,-5e-05,0.0,0.00764]
[1778332699147,46.3,80400.89,0.0,-5e-05,0.0,0.0077]
[1778332704193,46.3,80399.92,0.0,-5e-05,0.0,0.00772]
[1778332711226,46.3,80398.79,0.0,-5e-05,0.0,0.00768]
[1778332716264,46.3,80399.09,0.0,-5e-05,0.0,0.00768]
[1778332723310,46.3,80398.34,0.0,-5e-05,0.0,0.00769]
[1778332729351,46.3,80396.58,0.0,-5e-05,0.0,0.00772]
[1778332736401,46.3,80396.08,0.0,-5e-05,0.0,0.00773]
[1778332741436,46.3,80387.68,0.0,-5e-05,0.0,0.00788]
[1778332746471,46.3,80383.58,0.0,-5e-05,0.0,0.00795]
[1778332751506,46.3,80382.72,0.0,-5e-05,0.0,0.00797]
[1778332756541,46.3,80383.47,0.0,-5e-05,0.0,0.00795]
[1778332763861,46.3,80383.24,0.0,-5e-05,0.0,0.00796]
[1778332769634,46.3,80382.8,0.0,-5e-05,0.0,0.00797]
[1778332774669,46.3,80383.34,0.0,-5e-05,0.0,0.0079]
[1778332779707,46.3,80381.09,0.0,-5e-05,0.0,0.00794]
[1778332787763,46.3,80380.75,0.0,-5e-05,0.0,0.00795]
[1778332794071,46.3,80381.72,0.0,-5e-05,0.0,0.00793]
[1778332800856,46.3,80382.67,0.0,-5e-05,0.0,0.00791]
[1778332805890,46.3,80382.7,0.0,-5e-05,0.0,0.00791]
[1778332811933,46.3,80383.05,0.0,-5e-05,0.0,0.0079]
[1778332817975,46.3,80382.85,0.0,-5e-05,0.0,0.00791]
[1778332823010,46.3,80382.69,0.0,-5e-05,0.0,0.00791]
[1778332828045,46.3,80380.75,0.0,-5e-05,0.0,0.00795]
[1778332834353,46.3,80377.21,0.0,-5e-05,0.0,0.00795]
[1778332840130,46.3,80372.78,0.0,-5e-05,0.0,0.00803]
[1778332845165,46.3,80372.97,0.0,-5e-05,0.0,0.00803]
[1778332853223,46.3,80372.53,0.0,-5e-05,0.0,0.00804]
[1778332858266,46.3,80370.75,0.0,-5e-05,0.0,0.00807]
[1778332864571,46.3,80368.94,0.0,-5e-05,0.0,0.0081]
[1778332870345,46.3,80368.87,0.0,-5e-05,0.0,0.0081]
[1778332876389,46.3,80368.04,0.0,-5e-05,0.0,0.00812]
[1778332881420,46.3,80367.69,0.0,-5e-05,0.0,0.00812]
[1778332886455,46.3,80367.32,0.0,-5e-05,0.0,0.00813]
[1778332893504,46.3,80367.0,0.0,-5e-05,0.0,0.00808]
[1778332902566,46.3,80366.86,0.0,-5e-05,0.0,0.00808]
[1778332907602,46.3,80364.01,0.0,-5e-05,0.0,0.00813]
[1778332912637,46.3,80363.28,0.0,-5e-05,0.0,0.00815]
[1778332917673,46.3,80352.7,0.0,-5e-05,0.0,0.00834]
[1778332922709,46.3,80349.76,0.0,-6e-05,0.0,0.0084]
[1778332927742,46.3,80351.39,0.0,-6e-05,0.0,0.00837]
[1778332932778,46.3,80351.31,0.0,-6e-05,0.0,0.00837]
[1778332938821,46.3,80351.06,0.0,-6e-05,0.0,0.00837]
[1778332943855,46.3,80349.26,0.0,-6e-05,0.0,0.00841]
[1778332948890,46.3,80348.48,0.0,-6e-05,0.0,0.00842]
[1778332953927,46.3,80344.83,0.0,-6e-05,0.0,0.00843]
[1778332958960,46.3,80344.73,0.0,-6e-05,0.0,0.00843]
[1778332963996,46.3,80345.02,0.0,-6e-05,0.0,0.00843]
[1778332969031,46.3,80345.18,0.0,-6e-05,0.0,0.00842]
[1778332974066,46.3,80344.32,0.0,-6e-05,0.0,0.00844]
[1778332979316,46.3,80344.24,0.0,-6e-05,0.0,0.00844]
[1778332979418,46.3,80344.41,0.0,-6e-05,0.0,0.00844]
[1778332985422,46.3,80345.46,0.0,-6e-05,0.0,0.00842]
[1778332992191,46.3,80346.04,0.0,-6e-05,0.0,0.00841]
[1778332997226,46.3,80345.98,0.0,-6e-05,0.0,0.00841]
[1778333002261,46.3,80346.17,0.0,-6e-05,0.0,0.0084]
[1778333007299,46.3,80347.17,0.0,-6e-05,0.0,0.00839]
[1778333012333,46.3,80346.16,0.0,-5e-05,0.0,0.00835]
[1778333017368,46.3,80346.15,0.0,-5e-05,0.0,0.00835]
[1778333023413,46.3,80347.45,0.0,-5e-05,0.0,0.00832]
[1778333024664,46.3,80346.87,0.0,-5e-05,0.0,0.00833]
[1778333025428,46.3,80346.88,0.0,-5e-05,0.0,0.00833]
[1778333030462,46.3,80348.56,0.0,-5e-05,0.0,0.0083]
[1778333035497,46.3,80348.13,0.0,-5e-05,0.0,0.00831]
[1778333040533,46.3,80346.6,0.0,-5e-05,0.0,0.00834]
[1778333046574,46.3,80346.27,0.0,-5e-05,0.0,0.00834]
[1778333051609,46.3,80352.81,0.0,-5e-05,0.0,0.00822]
[1778333064707,46.3,80351.77,0.0,-5e-05,0.0,0.00824]
[1778333075780,46.3,80350.83,0.0,-5e-05,0.0,0.0082]
[1778333086125,46.3,80350.18,0.0,-5e-05,0.0,0.00821]
[1778333091895,46.3,80347.16,0.0,-5e-05,0.0,0.00827]
[1778333096931,46.3,80347.36,0.0,-5e-05,0.0,0.00826]
[1778333101966,46.3,80347.41,0.0,-5e-05,0.0,0.00826]
[1778333109016,46.3,80347.58,0.0,-5e-05,0.0,0.00826]
[1778333116336,46.3,80348.63,0.0,-5e-05,0.0,0.00824]
[1778333122112,46.3,80348.65,0.0,-5e-05,0.0,0.00824]
[1778333127148,46.3,80348.19,0.0,-5e-05,0.0,0.00825]
[1778333132185,46.3,80348.29,0.0,-5e-05,0.0,0.00819]
[1778333137218,46.3,80350.32,0.0,-5e-05,0.0,0.00815]
[1778333143259,46.3,80350.47,0.0,-5e-05,0.0,0.00815]
[1778333149301,46.3,80350.15,0.0,-5e-05,0.0,0.00815]
[1778333155343,46.3,80349.92,0.0,-5e-05,0.0,0.00816]
[1778333160378,46.3,80349.23,0.0,-5e-05,0.0,0.00817]
[1778333166687,46.3,80351.6,0.0,-5e-05,0.0,0.00813]
[1778333172465,46.3,80362.1,0.0,-5e-05,0.0,0.00794]
[1778333177500,46.3,80362.03,0.0,-5e-05,0.0,0.00794]
[1778333182535,46.3,80364.81,0.0,-5e-05,0.0,0.00789]
[1778333187570,46.3,80367.05,0.0,-5e-05,0.0,0.00785]
[1778333193612,46.3,80366.35,0.0,-5e-05,0.0,0.00781]
[1778333198651,46.3,80367.08,0.0,-5e-05,0.0,0.00779]
[1778333203682,46.3,80367.43,0.0,-5e-05,0.0,0.00779]
[1778333209724,46.3,80367.47,0.0,-5e-05,0.0,0.00779]
[1778333217042,46.3,80367.57,0.0,-5e-05,0.0,0.00778]
[1778333222815,46.3,80367.79,0.0,-5e-05,0.0,0.00778]
[1778333232886,46.3,80366.94,0.0,-5e-05,0.0,0.0078]
[1778333244969,46.3,80366.39,0.0,-5e-05,0.0,0.0078]
[1778333252024,46.3,80374.46,0.0,-5e-05,0.0,0.00761]
[1778333257327,46.3,80376.21,0.0,-5e-05,0.0,0.00758]
[1778333267396,46.3,80378.42,0.0,-5e-05,0.0,0.00754]
[1778333273171,46.3,80379.9,0.0,-5e-05,0.0,0.00752]
[1778333278207,46.3,80380.7,0.0,-5e-05,0.0,0.0075]
[1778333285256,46.3,80381.72,0.0,-5e-05,0.0,0.00748]
[1778333291298,46.3,80386.06,0.0,-5e-05,0.0,0.00741]
[1778333297607,46.3,80388.44,0.0,-5e-05,0.0,0.00737]
[1778333303382,46.3,80389.87,0.0,-5e-05,0.0,0.00735]
[1778333311442,46.3,80390.59,0.0,-5e-05,0.0,0.00728]
[1778333316477,46.3,80393.29,0.0,-5e-05,0.0,0.00724]
[1778333321515,46.3,80393.51,0.0,-5e-05,0.0,0.00723]
[1778333326551,46.3,80393.5,0.0,-5e-05,0.0,0.00724]
[1778333333600,46.3,80393.38,0.0,-5e-05,0.0,0.00724]
[1778333341656,46.3,80393.21,0.0,-5e-05,0.0,0.00724]
[1778333346691,46.3,80395.39,0.0,-5e-05,0.0,0.0072]
[1778333351725,46.3,80395.62,0.0,-5e-05,0.0,0.0072]
[1778333358774,46.3,80395.79,0.0,-5e-05,0.0,0.0072]
[1778333363810,46.3,80394.76,0.0,-5e-05,0.0,0.00721]
[1778333368862,46.3,80390.39,0.0,-5e-05,0.0,0.00729]
[1778333373897,46.3,80388.47,0.0,-5e-05,0.0,0.00727]
[1778333378935,46.3,80378.37,0.0,-5e-05,0.0,0.00743]
[1778333382960,46.3,80367.45,0.0,-5e-05,0.0,0.00762]
[1778333387995,46.3,80363.6,0.0,-5e-05,0.0,0.00769]
[1778333393030,46.3,80357.09,0.0,-5e-05,0.0,0.0078]
[1778333398308,46.3,80353.72,0.0,-5e-05,0.0,0.00786]
[1778333404109,46.3,80355.23,0.0,-5e-05,0.0,0.00783]
[1778333410152,46.3,80357.73,0.0,-5e-05,0.0,0.00779]
[1778333415186,46.3,80357.28,0.0,-5e-05,0.0,0.0078]
[1778333420220,46.3,80369.45,0.0,-5e-05,0.0,0.00759]
[1778333425259,46.3,80370.78,0.0,-5e-05,0.0,0.00756]
[1778333430296,46.3,80371.02,0.0,-5e-05,0.0,0.00756]
[1778333435329,46.3,80371.16,0.0,-5e-05,0.0,0.0075]
[1778333440364,46.3,80372.77,0.0,-5e-05,0.0,0.00747]
[1778333445399,46.3,80372.53,0.0,-5e-05,0.0,0.00748]
[1778333450434,46.3,80372.47,0.0,-5e-05,0.0,0.00748]
[1778333458735,46.3,80371.93,0.0,-5e-05,0.0,0.00749]
[1778333471826,46.3,80371.47,0.0,-5e-05,0.0,0.0075]
[1778333477628,46.3,80371.03,0.0,-5e-05,0.0,0.0075]
[1778333483670,46.3,80366.13,0.0,-5e-05,0.0,0.00759]
[1778333488705,46.3,80366.07,0.0,-5e-05,0.0,0.00759]
[1778333496762,46.3,80363.26,0.0,-5e-05,0.0,0.00758]
[1778333502038,46.3,80362.11,0.0,-5e-05,0.0,0.0076]
[1778333512107,46.3,80361.2,0.0,-5e-05,0.0,0.00762]
[1778333517914,46.3,80360.64,0.0,-5e-05,0.0,0.00763]
[1778333523954,46.3,80360.78,0.0,-5e-05,0.0,0.00762]
[1778333528989,46.3,80366.91,0.0,-5e-05,0.0,0.00752]
[1778333534024,46.3,80367.38,0.0,-5e-05,0.0,0.00751]
[1778333540069,46.3,80368.03,0.0,-5e-05,0.0,0.0075]
[1778333545102,46.3,80368.41,0.0,-5e-05,0.0,0.00749]
[1778333550136,46.3,80368.6,0.0,-5e-05,0.0,0.00749]
[1778333555170,46.3,80369.03,0.0,-5e-05,0.0,0.00743]
[1778333562459,46.3,80369.86,0.0,-5e-05,0.0,0.00741]
[1778333570276,46.3,80370.93,0.0,-5e-05,0.0,0.0074]
[1778333575312,46.3,80371.35,0.0,-5e-05,0.0,0.00739]
[1778333580345,46.3,80377.55,0.0,-5e-05,0.0,0.00729]
[1778333586387,46.3,80376.14,0.0,-5e-05,0.0,0.00731]
[1778333592669,46.3,80375.05,0.0,-5e-05,0.0,0.00733]
[1778333598472,46.3,80374.51,0.0,-5e-05,0.0,0.00734]
[1778333603508,46.3,80374.51,0.0,-5e-05,0.0,0.00734]
[1778333609549,46.3,80374.66,0.0,-5e-05,0.0,0.00733]
[1778333614584,46.3,80374.63,0.0,-5e-05,0.0,0.00728]
[1778333622881,46.3,80374.21,0.0,-5e-05,0.0,0.00729]
[1778333630739,46.3,80374.14,0.0,-5e-05,0.0,0.00729]
[1778333637787,46.3,80374.55,0.0,-5e-05,0.0,0.00728]
[1778333643020,46.3,80374.45,0.0,-5e-05,0.0,0.00728]
[1778333648864,46.3,80374.31,0.0,-5e-05,0.0,0.00729]
[1778333660947,46.3,80374.19,0.0,-5e-05,0.0,0.00729]
[1778333673230,46.3,80374.81,0.0,-5e-05,0.0,0.00723]
[1778333681090,46.3,80375.61,0.0,-5e-05,0.0,0.00721]
[1778333686125,46.3,80373.41,0.0,-5e-05,0.0,0.00725]
[1778333692168,46.3,80372.18,0.0,-5e-05,0.0,0.00727]
[1778333697208,46.3,80371.83,0.0,-5e-05,0.0,0.00728]
[1778333698210,46.3,80357.57,0.0,-5e-05,0.0,0.00751]
[1778333699218,46.3,80343.15,0.0,-5e-05,0.0,0.00776]
[1778333704251,46.3,80343.86,0.0,-5e-05,0.0,0.00775]
[1778333709286,46.3,80349.41,0.0,-5e-05,0.0,0.00766]
[1778333714321,46.3,80349.1,0.0,-5e-05,0.0,0.00766]
[1778333719355,46.3,80349.33,0.0,-5e-05,0.0,0.00766]
[1778333723581,46.3,80360.54,0.0,-5e-05,0.0,0.00746]
[1778333729427,46.3,80362.35,0.0,-5e-05,0.0,0.00743]
[1778333734461,46.3,80366.08,0.0,-5e-05,0.0,0.00732]
[1778333740503,46.3,80366.12,0.0,-5e-05,0.0,0.00732]
[1778333745538,46.3,80369.21,0.0,-5e-05,0.0,0.00727]
[1778333750573,46.3,80369.22,0.0,-5e-05,0.0,0.00727]
[1778333758629,46.3,80369.34,0.0,-5e-05,0.0,0.00726]
[1778333763866,46.3,80369.6,0.0,-5e-05,0.0,0.00726]
[1778333770725,46.3,80370.86,0.0,-5e-05,0.0,0.00724]
[1778333775760,46.3,80378.22,0.0,-5e-05,0.0,0.00712]
[1778333780795,46.3,80378.69,0.0,-5e-05,0.0,0.00711]
[1778333785830,46.3,80378.94,0.0,-5e-05,0.0,0.00711]
[1778333790865,46.3,80380.81,0.0,-5e-05,0.0,0.00708]
[1778333795901,46.3,80378.03,0.0,-5e-05,0.0,0.00707]
[1778333800936,46.3,80377.38,0.0,-5e-05,0.0,0.00708]
[1778333805973,46.3,80377.08,0.0,-5e-05,0.0,0.00708]
[1778333812015,46.3,80377.66,0.0,-5e-05,0.0,0.00707]
[1778333818054,46.3,80382.63,0.0,-5e-05,0.0,0.00699]
[1778333824286,46.3,80383.38,0.0,-5e-05,0.0,0.00698]
[1778333831145,46.3,80385.07,0.0,-5e-05,0.0,0.00696]
[1778333836181,46.3,80385.18,0.0,-5e-05,0.0,0.00695]
[1778333844429,46.3,80386.79,0.0,-5e-05,0.0,0.00693]
[1778333851290,46.3,80386.66,0.0,-5e-05,0.0,0.00688]
[1778333856326,46.3,80386.01,0.0,-5e-05,0.0,0.00689]
[1778333863374,46.3,80386.43,0.0,-5e-05,0.0,0.00688]
[1778333868409,46.3,80386.28,0.0,-5e-05,0.0,0.00689]
[1778333873444,46.3,80386.23,0.0,-5e-05,0.0,0.00689]
[1778333880493,46.3,80385.81,0.0,-5e-05,0.0,0.00689]
[1778333886362,46.3,80387.49,0.0,-5e-05,0.0,0.00687]
[1778333886418,46.3,80387.36,0.0,-5e-05,0.0,0.00687]
[1778333887770,46.3,80387.36,0.0,-5e-05,0.0,0.00687]
[1778333887864,46.3,80387.28,0.0,-5e-05,0.0,0.00687]
[1778333894777,46.3,80386.83,0.0,-5e-05,0.0,0.00688]
[1778333904846,46.3,80386.35,0.0,-5e-05,0.0,0.00688]
[1778333914916,46.3,80385.44,0.0,-4e-05,0.0,0.00685]
[1778333920773,46.3,80378.16,0.0,-5e-05,0.0,0.00696]
[1778333927823,46.3,80377.47,0.0,-5e-05,0.0,0.00697]
[1778333932857,46.3,80377.02,0.0,-5e-05,0.0,0.00698]
[1778333937893,46.3,80377.92,0.0,-5e-05,0.0,0.00697]
[1778333942926,46.3,80377.78,0.0,-5e-05,0.0,0.00697]
[1778333954006,46.3,80377.71,0.0,-5e-05,0.0,0.00697]
[1778333960049,46.3,80377.09,0.0,-5e-05,0.0,0.00698]
[1778333965267,46.3,80376.76,0.0,-5e-05,0.0,0.00699]
[1778333971126,46.3,80376.74,0.0,-5e-05,0.0,0.00693]
[1778333976161,46.3,80376.64,0.0,-5e-05,0.0,0.00694]
[1778333982204,46.3,80376.2,0.0,-5e-05,0.0,0.00694]
[1778333990260,46.3,80374.08,0.0,-5e-05,0.0,0.00698]
[1778333995479,46.3,80374.51,0.0,-5e-05,0.0,0.00697]
[1778334001340,46.3,80374.29,0.0,-5e-05,0.0,0.00697]
[1778334008388,46.3,80368.53,0.0,-5e-05,0.0,0.00707]
[1778334013429,46.3,80360.78,0.0,-5e-05,0.0,0.00719]
[1778334018464,46.3,80358.94,0.0,-5e-05,0.0,0.00722]
[1778334023499,46.3,80356.46,0.0,-5e-05,0.0,0.00726]
[1778334028539,46.3,80352.69,0.0,-5e-05,0.0,0.00733]
[1778334033571,46.3,80348.77,0.0,-5e-05,0.0,0.00734]
[1778334038606,46.3,80347.77,0.0,-5e-05,0.0,0.00735]
[1778334043646,46.3,80337.15,0.0,-5e-05,0.0,0.00753]
[1778334045658,46.3,80323.13,0.0,-5e-05,0.0,0.00778]
[1778334050690,46.3,80320.38,0.0,-5e-05,0.0,0.00783]
[1778334055901,46.3,80320.66,0.0,-5e-05,0.0,0.00782]
[1778334061771,46.3,80321.97,0.0,-5e-05,0.0,0.0078]
[1778334066802,46.3,80328.74,0.0,-5e-05,0.0,0.00768]
[1778334072844,46.3,80328.74,0.0,-5e-05,0.0,0.00768]
[1778334078886,46.3,80329.56,0.0,-5e-05,0.0,0.00767]
[1778334083922,46.3,80329.32,0.0,-5e-05,0.0,0.00767]
[1778334089963,46.3,80330.8,0.0,-5e-05,0.0,0.00764]
[1778334094998,46.3,80331.86,0.0,-5e-05,0.0,0.00757]
[1778334100033,46.3,80329.94,0.0,-5e-05,0.0,0.0076]
[1778334105067,46.3,80329.97,0.0,-5e-05,0.0,0.0076]
[1778334110103,46.3,80330.1,0.0,-5e-05,0.0,0.0076]
[1778334115138,46.3,80329.78,0.0,-5e-05,0.0,0.00761]
[1778334120176,46.3,80329.62,0.0,-5e-05,0.0,0.00761]
[1778334125211,46.3,80337.86,0.0,-5e-05,0.0,0.00747]
[1778334130246,46.3,80338.51,0.0,-5e-05,0.0,0.00746]
[1778334135281,46.3,80338.12,0.0,-5e-05,0.0,0.00746]
[1778334142332,46.3,80339.51,0.0,-5e-05,0.0,0.00744]
[1778334147365,46.3,80339.85,0.0,-5e-05,0.0,0.00743]
[1778334154414,46.3,80340.3,0.0,-5e-05,0.0,0.00737]
[1778334159449,46.3,80340.15,0.0,-5e-05,0.0,0.00737]
[1778334164485,46.3,80340.16,0.0,-5e-05,0.0,0.00737]
[1778334169524,46.3,80340.45,0.0,-5e-05,0.0,0.00737]
[1778334176745,46.3,80341.24,0.0,-5e-05,0.0,0.00736]
[1778334182616,46.3,80341.95,0.0,-5e-05,0.0,0.00734]
[1778334187651,46.3,80342.11,0.0,-5e-05,0.0,0.00734]
[1778334192687,46.3,80343.78,0.0,-5e-05,0.0,0.00731]
[1778334197728,46.3,80344.77,0.0,-5e-05,0.0,0.0073]
[1778334202756,46.3,80345.64,0.0,-5e-05,0.0,0.00728]
[1778334207791,46.3,80345.53,0.0,-5e-05,0.0,0.00728]
[1778334212826,46.3,80345.1,0.0,-5e-05,0.0,0.00724]
[1778334219876,46.3,80345.67,0.0,-5e-05,0.0,0.00723]
[1778334227095,46.3,80345.53,0.0,-5e-05,0.0,0.00723]
[1778334232966,46.3,80346.12,0.0,-5e-05,0.0,0.00722]
[1778334238001,46.3,80346.0,0.0,-5e-05,0.0,0.00722]
[1778334247234,46.3,80346.35,0.0,-5e-05,0.0,0.00722]
[1778334257306,46.3,80346.73,0.0,-5e-05,0.0,0.00721]
[1778334263179,46.3,80347.7,0.0,-5e-05,0.0,0.0072]
[1778334272241,46.3,80348.69,0.0,-5e-05,0.0,0.00713]
[1778334277446,46.3,80348.78,0.0,-5e-05,0.0,0.00712]
[1778334283320,46.3,80348.23,0.0,-5e-05,0.0,0.00713]
[1778334288354,46.3,80348.03,0.0,-5e-05,0.0,0.00714]
[1778334295403,46.3,80348.56,0.0,-5e-05,0.0,0.00713]
[1778334300438,46.3,80348.51,0.0,-5e-05,0.0,0.00713]
[1778334305473,46.3,80352.26,0.0,-5e-05,0.0,0.00707]
[1778334315542,46.3,80349.36,0.0,-5e-05,0.0,0.00712]
[1778334320588,46.3,80347.87,0.0,-5e-05,0.0,0.00714]
[1778334327797,46.3,80347.51,0.0,-5e-05,0.0,0.00715]
[1778334333672,46.3,80347.11,0.0,-5e-05,0.0,0.0071]
[1778334338708,46.3,80346.92,0.0,-5e-05,0.0,0.0071]
[1778334346766,46.3,80346.53,0.0,-5e-05,0.0,0.00711]
[1778334350794,46.3,80361.1,0.0,-5e-05,0.0,0.00688]
[1778334355828,46.3,80360.92,0.0,-5e-05,0.0,0.00688]
[1778334361872,46.3,80360.42,0.0,-5e-05,0.0,0.00689]
[1778334368922,46.3,80362.08,0.0,-5e-05,0.0,0.00686]
[1778334375968,46.3,80360.75,0.0,-5e-05,0.0,0.00688]
[1778334381003,46.3,80360.76,0.0,-5e-05,0.0,0.00688]
[1778334386037,46.3,80361.53,0.0,-5e-05,0.0,0.00687]
[1778334391076,46.3,80361.5,0.0,-4e-05,0.0,0.00682]
[1778334397117,46.3,80361.09,0.0,-4e-05,0.0,0.00682]
[1778334405173,46.3,80361.7,0.0,-4e-05,0.0,0.00682]
[1778334411215,46.3,80361.82,0.0,-4e-05,0.0,0.00681]
[1778334416250,46.3,80362.99,0.0,-4e-05,0.0,0.0068]
[1778334422292,46.3,80363.73,0.0,-4e-05,0.0,0.00678]
[1778334428504,46.3,80364.04,0.0,-4e-05,0.0,0.00678]
[1778334437397,46.3,80364.69,0.0,-4e-05,0.0,0.00677]
[1778334446460,46.3,80365.04,0.0,-4e-05,0.0,0.00676]
[1778334456530,46.3,80365.49,0.0,-4e-05,0.0,0.00671]
[1778334461565,46.3,80365.79,0.0,-4e-05,0.0,0.0067]
[1778334466599,46.3,80366.24,0.0,-4e-05,0.0,0.00669]
[1778334472642,46.3,80366.67,0.0,-4e-05,0.0,0.00669]
[1778334478859,46.3,80366.17,0.0,-4e-05,0.0,0.0067]
[1778334484726,46.3,80365.64,0.0,-4e-05,0.0,0.0067]
[1778334489762,46.3,80365.01,0.0,-4e-05,0.0,0.00671]
[1778334494798,46.3,80364.75,0.0,-4e-05,0.0,0.00672]
[1778334500840,46.3,80364.19,0.0,-4e-05,0.0,0.00673]
[1778334509077,46.3,80363.85,0.0,-4e-05,0.0,0.00673]
[1778334514938,46.3,80364.07,0.0,-4e-05,0.0,0.00668]
[1778334519972,46.3,80363.89,0.0,-4e-05,0.0,0.00668]
[1778334525015,46.3,80359.56,0.0,-4e-05,0.0,0.00675]
[1778334530043,46.3,80359.52,0.0,-4e-05,0.0,0.00675]
[1778334535079,46.3,80358.91,0.0,-4e-05,0.0,0.00676]
[1778334540115,46.3,80358.32,0.0,-4e-05,0.0,0.00677]
[1778334545149,46.3,80352.23,0.0,-5e-05,0.0,0.00686]
[1778334551191,46.3,80351.62,0.0,-5e-05,0.0,0.00687]
[1778334556226,46.3,80350.56,0.0,-5e-05,0.0,0.00689]
[1778334561264,46.3,80349.8,0.0,-5e-05,0.0,0.0069]
[1778334566296,46.3,80349.91,0.0,-5e-05,0.0,0.0069]
[1778334571330,46.3,80350.24,0.0,-5e-05,0.0,0.00684]
[1778334576366,46.3,80349.94,0.0,-5e-05,0.0,0.00685]
[1778334581400,46.3,80347.98,0.0,-5e-05,0.0,0.00688]
[1778334586437,46.3,80349.23,0.0,-5e-05,0.0,0.00686]
[1778334591473,46.3,80349.16,0.0,-5e-05,0.0,0.00686]
[1778334598520,46.3,80349.54,0.0,-5e-05,0.0,0.00685]
[1778334609781,46.3,80349.93,0.0,-5e-05,0.0,0.00685]
[1778334616651,46.3,80347.7,0.0,-5e-05,0.0,0.00688]
[1778334621682,46.3,80347.25,0.0,-5e-05,0.0,0.00689]
[1778334629921,46.3,80346.46,0.0,-5e-05,0.0,0.0069]
[1778334636789,46.3,80345.72,0.0,-5e-05,0.0,0.00686]
[1778334641824,46.3,80345.23,0.0,-5e-05,0.0,0.00687]
[1778334647867,46.3,80344.77,0.0,-5e-05,0.0,0.00688]
[1778334657937,46.3,80343.99,0.0,-5e-05,0.0,0.00689]
[1778334668006,46.3,80343.27,0.0,-5e-05,0.0,0.0069]
[1778334679082,46.3,80341.6,0.0,-5e-05,0.0,0.00693]
[1778334684120,46.3,80341.25,0.0,-5e-05,0.0,0.00693]
[1778334690163,46.3,80340.9,0.0,-5e-05,0.0,0.00694]
[1778334700229,46.3,80340.49,0.0,-5e-05,0.0,0.00689]
[1778334705267,46.3,80332.12,0.0,-5e-05,0.0,0.00703]
[1778334710303,46.3,80334.39,0.0,-5e-05,0.0,0.00699]
[1778334715337,46.3,80335.65,0.0,-5e-05,0.0,0.00697]
[1778334720372,46.3,80337.31,0.0,-5e-05,0.0,0.00694]
[1778334727421,46.3,80339.67,0.0,-5e-05,0.0,0.00691]
[1778334735476,46.3,80340.78,0.0,-5e-05,0.0,0.00689]
[1778334740695,46.3,80340.74,0.0,-5e-05,0.0,0.00689]
[1778334746554,46.3,80340.49,0.0,-5e-05,0.0,0.00689]
[1778334751591,46.3,80341.29,0.0,-5e-05,0.0,0.00683]
[1778334759646,46.3,80342.29,0.0,-4e-05,0.0,0.00681]
[1778334768709,46.3,80342.98,0.0,-4e-05,0.0,0.0068]
[1778334773745,46.3,80344.23,0.0,-4e-05,0.0,0.00678]
[1778334780976,46.3,80344.34,0.0,-4e-05,0.0,0.00678]
[1778334786836,46.3,80344.61,0.0,-4e-05,0.0,0.00678]
[1778334791871,46.3,80344.49,0.0,-4e-05,0.0,0.00678]
[1778334793338,46.3,80344.49,0.0,-4e-05,0.0,0.00678]
[1778334793401,46.3,80344.49,0.0,-4e-05,0.0,0.00678]
[1778334802948,46.3,80344.52,0.0,-4e-05,0.0,0.00678]
[1778334807983,46.3,80344.35,0.0,-4e-05,0.0,0.00678]
[1778334813019,46.3,80344.11,0.0,-4e-05,0.0,0.00674]
[1778334819061,46.3,80343.81,0.0,-4e-05,0.0,0.00674]
[1778334830135,46.3,80343.43,0.0,-4e-05,0.0,0.00675]
[1778334835173,46.3,80342.99,0.0,-4e-05,0.0,0.00675]
[1778334841401,46.3,80343.01,0.0,-4e-05,0.0,0.00675]
[1778334847261,46.3,80343.1,0.0,-4e-05,0.0,0.00675]
[1778334853303,46.3,80342.82,0.0,-4e-05,0.0,0.00676]
[1778334858338,46.3,80343.58,0.0,-4e-05,0.0,0.00674]
[1778334864380,46.3,80345.63,0.0,-4e-05,0.0,0.00671]
[1778334869416,46.3,80344.66,0.0,-4e-05,0.0,0.00673]
[1778334875457,46.3,80344.44,0.0,-4e-05,0.0,0.00668]
[1778334882506,46.3,80343.92,0.0,-4e-05,0.0,0.00669]
[1778334887541,46.3,80347.04,0.0,-4e-05,0.0,0.00664]
[1778334892576,46.3,80355.69,0.0,-4e-05,0.0,0.00651]
[1778334897611,46.3,80358.52,0.0,-4e-05,0.0,0.00647]
[1778334902647,46.3,80358.51,0.0,-4e-05,0.0,0.00647]
[1778334907682,46.3,80358.01,0.0,-4e-05,0.0,0.00647]
[1778334912717,46.3,80357.54,0.0,-4e-05,0.0,0.00648]
[1778334920774,46.3,80357.26,0.0,-4e-05,0.0,0.00649]
[1778334926816,46.3,80357.28,0.0,-4e-05,0.0,0.00648]
[1778334932046,46.3,80357.41,0.0,-4e-05,0.0,0.00643]
[1778334937893,46.3,80357.64,0.0,-4e-05,0.0,0.00643]
[1778334944942,46.3,80357.25,0.0,-4e-05,0.0,0.00644]
[1778334952186,46.3,80356.83,0.0,-4e-05,0.0,0.00644]
[1778334958032,46.3,80356.93,0.0,-4e-05,0.0,0.00644]
[1778334965082,46.3,80357.13,0.0,-4e-05,0.0,0.00644]
[1778334970118,46.3,80357.05,0.0,-4e-05,0.0,0.00644]
[1778334975154,46.3,80357.34,0.0,-4e-05,0.0,0.00644]
[1778334981196,46.3,80357.12,0.0,-4e-05,0.0,0.00644]
[1778334983210,46.3,80367.56,0.0,-4e-05,0.0,0.00628]
[1778334988246,46.3,80368.87,0.0,-4e-05,0.0,0.00627]
[1778334994288,46.3,80370.22,0.0,-4e-05,0.0,0.0062]
[1778335000329,46.3,80371.44,0.0,-4e-05,0.0,0.00618]
[1778335005364,46.3,80372.84,0.0,-4e-05,0.0,0.00616]
[1778335010398,46.3,80373.6,0.0,-4e-05,0.0,0.00615]
[1778335015436,46.3,80373.9,0.0,-4e-05,0.0,0.00615]
[1778335021476,46.3,80374.26,0.0,-4e-05,0.0,0.00614]
[1778335030539,46.3,80374.19,0.0,-4e-05,0.0,0.00614]
[1778335035574,46.3,80375.09,0.0,-4e-05,0.0,0.00613]
[1778335041616,46.3,80374.57,0.0,-4e-05,0.0,0.00614]
[1778335046651,46.3,80374.24,0.0,-4e-05,0.0,0.00614]
[1778335052693,46.3,80374.78,0.0,-4e-05,0.0,0.00609]
[1778335057728,46.3,80374.91,0.0,-4e-05,0.0,0.00609]
[1778335062955,46.3,80380.12,0.0,-4e-05,0.0,0.00601]
[1778335068805,46.3,80379.61,0.0,-4e-05,0.0,0.00602]
[1778335074847,46.3,80378.79,0.0,-4e-05,0.0,0.00603]
[1778335079882,46.3,80378.7,0.0,-4e-05,0.0,0.00603]
[1778335084918,46.3,80377.71,0.0,-4e-05,0.0,0.00605]
[1778335090959,46.3,80377.64,0.0,-4e-05,0.0,0.00605]
[1778335099016,46.3,80378.59,0.0,-4e-05,0.0,0.00603]
[1778335104050,46.3,80378.74,0.0,-4e-05,0.0,0.00603]
[1778335109146,46.3,80380.09,0.0,-4e-05,0.0,0.00601]
[1778335114181,46.3,80380.1,0.0,-4e-05,0.0,0.00597]
[1778335119217,46.3,80380.82,0.0,-4e-05,0.0,0.00596]
[1778335125259,46.3,80380.16,0.0,-4e-05,0.0,0.00597]
[1778335133452,46.3,80379.54,0.0,-4e-05,0.0,0.00597]
[1778335142381,46.3,80379.24,0.0,-4e-05,0.0,0.00598]
[1778335147416,46.3,80378.92,0.0,-4e-05,0.0,0.00598]
[1778335152451,46.3,80378.77,0.0,-4e-05,0.0,0.00599]
[1778335162521,46.3,80379.28,0.0,-4e-05,0.0,0.00598]
[1778335172596,46.3,80382.96,0.0,-4e-05,0.0,0.00588]
[1778335177627,46.3,80382.84,0.0,-4e-05,0.0,0.00588]
[1778335183804,46.3,80382.77,0.0,-4e-05,0.0,0.00588]
[1778335193874,46.3,80384.33,0.0,-4e-05,0.0,0.00586]
[1778335200797,46.3,80384.15,0.0,-4e-05,0.0,0.00587]
[1778335206830,46.3,80389.17,0.0,-4e-05,0.0,0.0058]
[1778335212872,46.3,80390.54,0.0,-4e-05,0.0,0.00578]
[1778335217907,46.3,80391.23,0.0,-4e-05,0.0,0.00577]
[1778335224084,46.3,80390.34,0.0,-4e-05,0.0,0.00578]
[1778335234155,46.3,80391.5,0.0,-4e-05,0.0,0.00572]
[1778335241068,46.3,80390.33,0.0,-4e-05,0.0,0.00574]
[1778335250131,46.3,80392.01,0.0,-4e-05,0.0,0.00571]
[1778335256172,46.3,80388.71,0.0,-4e-05,0.0,0.00576]
[1778335262216,46.3,80379.4,0.0,-4e-05,0.0,0.00589]
[1778335269264,46.3,80379.28,0.0,-4e-05,0.0,0.00589]
[1778335274439,46.3,80378.93,0.0,-4e-05,0.0,0.00589]
[1778335280341,46.3,80386.25,0.0,-4e-05,0.0,0.00579]
[1778335287390,46.3,80385.42,0.0,-4e-05,0.0,0.0058]
[1778335294580,46.3,80383.63,0.0,-4e-05,0.0,0.00578]
[1778335301493,46.3,80382.5,0.0,-4e-05,0.0,0.0058]
[1778335311566,46.3,80381.79,0.0,-4e-05,0.0,0.00581]
[1778335316601,46.3,80381.99,0.0,-4e-05,0.0,0.00581]
[1778335324823,46.3,80381.37,0.0,-4e-05,0.0,0.00581]
[1778335330700,46.3,80381.16,0.0,-4e-05,0.0,0.00582]
[1778335335734,46.3,80381.39,0.0,-4e-05,0.0,0.00581]
[1778335344963,46.3,80380.79,0.0,-4e-05,0.0,0.00582]
[1778335352854,46.3,80380.69,0.0,-4e-05,0.0,0.00578]
[1778335357890,46.3,80380.99,0.0,-4e-05,0.0,0.00577]
[1778335362925,46.3,80381.24,0.0,-4e-05,0.0,0.00577]
[1778335375011,46.3,80381.08,0.0,-4e-05,0.0,0.00577]
[1778335382058,46.3,80380.74,0.0,-4e-05,0.0,0.00578]
[1778335387094,46.3,80381.17,0.0,-4e-05,0.0,0.00577]
[1778335392127,46.3,80381.39,0.0,-4e-05,0.0,0.00577]
[1778335400184,46.3,80381.49,0.0,-4e-05,0.0,0.00577]
[1778335405384,46.3,80382.02,0.0,-4e-05,0.0,0.00576]
[1778335412268,46.3,80382.21,0.0,-4e-05,0.0,0.00571]
[1778335419316,46.3,80382.35,0.0,-4e-05,0.0,0.00571]
[1778335424351,46.3,80382.63,0.0,-4e-05,0.0,0.00571]
[1778335430394,46.3,80381.91,0.0,-4e-05,0.0,0.00572]
[1778335432408,46.3,80368.7,0.0,-4e-05,0.0,0.0059]
[1778335437445,46.3,80367.58,0.0,-4e-05,0.0,0.00591]
[1778335442479,46.3,80368.42,0.0,-4e-05,0.0,0.0059]
[1778335447515,46.3,80357.76,0.0,-4e-05,0.0,0.00605]
[1778335452549,46.3,80354.9,0.0,-4e-05,0.0,0.00609]
[1778335457584,46.3,80354.96,0.0,-4e-05,0.0,0.00609]
[1778335462621,46.3,80358.29,0.0,-4e-05,0.0,0.00604]
[1778335467655,46.3,80360.3,0.0,-4e-05,0.0,0.00601]
[1778335472690,46.3,80360.02,0.0,-4e-05,0.0,0.00597]
[1778335479740,46.3,80360.47,0.0,-4e-05,0.0,0.00597]
[1778335485948,46.3,80360.33,0.0,-4e-05,0.0,0.00597]
[1778335491830,46.3,80359.43,0.0,-4e-05,0.0,0.00598]
[1778335500894,46.3,80359.32,0.0,-4e-05,0.0,0.00598]
[1778335506089,46.3,80359.37,0.0,-4e-05,0.0,0.00598]
[1778335511970,46.3,80355.68,0.0,-4e-05,0.0,0.00603]
[1778335518013,46.3,80351.56,0.0,-4e-05,0.0,0.00609]
[1778335524055,46.3,80351.4,0.0,-4e-05,0.0,0.00609]
[1778335529090,46.3,80351.44,0.0,-4e-05,0.0,0.00609]
[1778335534126,46.3,80350.48,0.0,-4e-05,0.0,0.00606]
[1778335539162,46.3,80351.66,0.0,-4e-05,0.0,0.00604]
[1778335544195,46.3,80353.75,0.0,-4e-05,0.0,0.00601]
[1778335549231,46.3,80354.14,0.0,-4e-05,0.0,0.00601]
[1778335554266,46.3,80354.34,0.0,-4e-05,0.0,0.00601]
[1778335559300,46.3,80354.61,0.0,-4e-05,0.0,0.006]
[1778335566511,46.3,80354.67,0.0,-4e-05,0.0,0.006]
[1778335572392,46.3,80354.81,0.0,-4e-05,0.0,0.006]
[1778335577428,46.3,80354.52,0.0,-4e-05,0.0,0.006]
[1778335582463,46.3,80355.14,0.0,-4e-05,0.0,0.00599]
[1778335587497,46.3,80357.23,0.0,-4e-05,0.0,0.00596]
[1778335592532,46.3,80364.17,0.0,-4e-05,0.0,0.00582]
[1778335597567,46.3,80367.33,0.0,-4e-05,0.0,0.00578]
[1778335602602,46.3,80367.24,0.0,-4e-05,0.0,0.00578]
[1778335607637,46.3,80367.91,0.0,-4e-05,0.0,0.00577]
[1778335614688,46.3,80365.92,0.0,-4e-05,0.0,0.0058]
[1778335623750,46.3,80365.99,0.0,-4e-05,0.0,0.0058]
[1778335628787,46.3,80366.74,0.0,-4e-05,0.0,0.00579]
[1778335633821,46.3,80366.92,0.0,-4e-05,0.0,0.00579]
[1778335638857,46.3,80368.03,0.0,-4e-05,0.0,0.00577]
[1778335643892,46.3,80366.66,0.0,-4e-05,0.0,0.00579]
[1778335649933,46.3,80365.12,0.0,-4e-05,0.0,0.00581]
[1778335654969,46.3,80365.0,0.0,-4e-05,0.0,0.00577]
[1778335660006,46.3,80365.11,0.0,-4e-05,0.0,0.00577]
[1778335666048,46.3,80364.56,0.0,-4e-05,0.0,0.00577]
[1778335677284,46.3,80364.26,0.0,-4e-05,0.0,0.00578]
[1778335683166,46.3,80365.57,0.0,-4e-05,0.0,0.00576]
[1778335690217,46.3,80365.76,0.0,-4e-05,0.0,0.00576]
[1778335697425,46.3,80366.15,0.0,-4e-05,0.0,0.00575]
[1778335703306,46.3,80365.14,0.0,-4e-05,0.0,0.00577]
[1778335713376,46.3,80366.28,0.0,-4e-05,0.0,0.00571]
[1778335724453,46.3,80367.49,0.0,-4e-05,0.0,0.00569]
[1778335730495,46.3,80367.87,0.0,-4e-05,0.0,0.00568]
[1778335737704,46.3,80368.02,0.0,-4e-05,0.0,0.00568]
[1778335744593,46.3,80368.64,0.0,-4e-05,0.0,0.00567]
[1778335749628,46.3,80366.96,0.0,-4e-05,0.0,0.0057]
[1778335756680,46.3,80368.33,0.0,-4e-05,0.0,0.00568]
[1778335761874,46.3,80356.85,0.0,-4e-05,0.0,0.00583]
[1778335767755,46.3,80357.65,0.0,-4e-05,0.0,0.00582]
[1778335772790,46.3,80357.88,0.0,-4e-05,0.0,0.00577]
[1778335777826,46.3,80355.29,0.0,-4e-05,0.0,0.00581]
[1778335783867,46.3,80353.53,0.0,-4e-05,0.0,0.00583]
[1778335789909,46.3,80353.19,0.0,-4e-05,0.0,0.00584]
[1778335794944,46.3,80352.81,0.0,-4e-05,0.0,0.00584]
[1778335802157,46.3,80351.85,0.0,-4e-05,0.0,0.00586]
[1778335808040,46.3,80355.96,0.0,-4e-05,0.0,0.0058]
[1778335814091,46.3,80356.69,0.0,-4e-05,0.0,0.00579]
[1778335820131,46.3,80362.99,0.0,-4e-05,0.0,0.00571]
[1778335826176,46.3,80363.44,0.0,-4e-05,0.0,0.0057]
[1778335831210,46.3,80364.72,0.0,-4e-05,0.0,0.00564]
[1778335840271,46.3,80364.03,0.0,-4e-05,0.0,0.00565]
[1778335852509,46.3,80362.46,0.0,-4e-05,0.0,0.00567]
[1778335860416,46.3,80361.52,0.0,-4e-05,0.0,0.00568]
[1778335869480,46.3,80360.82,0.0,-4e-05,0.0,0.00569]
[1778335877535,46.3,80359.81,0.0,-4e-05,0.0,0.0057]
[1778335883577,46.3,80360.54,0.0,-4e-05,0.0,0.00569]
[1778335889619,46.3,80360.97,0.0,-4e-05,0.0,0.00569]
[1778335899686,46.3,80360.48,0.0,-4e-05,0.0,0.00565]
[1778335904725,46.3,80367.1,0.0,-4e-05,0.0,0.00556]
[1778335909760,46.3,80368.73,0.0,-4e-05,0.0,0.00554]
[1778335912930,46.3,80389.35,0.0,-3e-05,0.0,0.00528]
[1778335918822,46.3,80392.17,0.0,-3e-05,0.0,0.00524]
[1778335923858,46.3,80401.63,0.0,-3e-05,0.0,0.00513]
[1778335928893,46.3,80401.95,0.0,-3e-05,0.0,0.00513]
[1778335939969,46.3,80403.87,0.0,-3e-05,0.0,0.0051]
[1778335946011,46.3,80404.24,0.0,-3e-05,0.0,0.0051]
[1778335951048,46.3,80404.82,0.0,-3e-05,0.0,0.00505]
[1778335956083,46.3,80405.02,0.0,-3e-05,0.0,0.00505]
[1778335961118,46.3,80405.69,0.0,-3e-05,0.0,0.00504]
[1778335966153,46.3,80405.69,0.0,-3e-05,0.0,0.00504]
[1778335971191,46.3,80419.35,0.0,-3e-05,0.0,0.00488]
[1778335979245,46.3,80419.41,0.0,-3e-05,0.0,0.00488]
[1778335985287,46.3,80419.18,0.0,-3e-05,0.0,0.00488]
[1778335991329,46.3,80419.58,0.0,-3e-05,0.0,0.00488]
[1778335996365,46.3,80418.93,0.0,-3e-05,0.0,0.00488]
[1778335999385,46.3,80408.45,0.0,-3e-05,0.0,0.00501]
[1778336006434,46.3,80406.63,0.0,-3e-05,0.0,0.00503]
[1778336013633,46.3,80403.76,0.0,-3e-05,0.0,0.00502]
[1778336019529,46.3,80402.64,0.0,-3e-05,0.0,0.00504]
[1778336024564,46.3,80402.21,0.0,-3e-05,0.0,0.00504]
[1778336031613,46.3,80402.66,0.0,-3e-05,0.0,0.00504]
[1778336036648,46.3,80400.86,0.0,-3e-05,0.0,0.00506]
[1778336041687,46.3,80400.95,0.0,-3e-05,0.0,0.00506]
[1778336046721,46.3,80401.13,0.0,-3e-05,0.0,0.00505]
[1778336048734,46.3,80384.67,0.0,-3e-05,0.0,0.00526]
[1778336053769,46.3,80382.59,0.0,-3e-05,0.0,0.00528]
[1778336058805,46.3,80382.59,0.0,-3e-05,0.0,0.00528]
[1778336063989,46.3,80382.37,0.0,-3e-05,0.0,0.00528]
[1778336069881,46.3,80388.13,0.0,-3e-05,0.0,0.00521]
[1778336074916,46.3,80387.59,0.0,-3e-05,0.0,0.00518]
[1778336081965,46.3,80387.2,0.0,-3e-05,0.0,0.00518]
[1778336088010,46.3,80387.27,0.0,-3e-05,0.0,0.00518]
[1778336093042,46.3,80387.5,0.0,-3e-05,0.0,0.00518]
[1778336098079,46.3,80387.6,0.0,-3e-05,0.0,0.00518]
[1778336103114,46.3,80386.68,0.0,-3e-05,0.0,0.00519]
[1778336108149,46.3,80386.62,0.0,-3e-05,0.0,0.00519]
[1778336114344,46.3,80386.86,0.0,-3e-05,0.0,0.00519]
[1778336124416,46.3,80387.63,0.0,-3e-05,0.0,0.00518]
[1778336130303,46.3,80387.94,0.0,-3e-05,0.0,0.00517]
[1778336135337,46.3,80386.93,0.0,-3e-05,0.0,0.00515]
[1778336144558,46.3,80386.51,0.0,-3e-05,0.0,0.00515]
[1778336150443,46.3,80386.21,0.0,-3e-05,0.0,0.00515]
[1778336162527,46.3,80385.97,0.0,-3e-05,0.0,0.00516]
[1778336164697,46.3,80364.44,0.0,-4e-05,0.0,0.00543]
[1778336174769,46.3,80359.39,0.0,-4e-05,0.0,0.00549]
[1778336180656,46.3,80355.43,0.0,-4e-05,0.0,0.00554]
[1778336185691,46.3,80353.99,0.0,-4e-05,0.0,0.00556]
[1778336194908,46.3,80349.96,0.0,-4e-05,0.0,0.00557]
[1778336200796,46.3,80349.87,0.0,-4e-05,0.0,0.00557]
[1778336205831,46.3,80353.01,0.0,-4e-05,0.0,0.00553]
[1778336207845,46.3,80363.89,0.0,-4e-05,0.0,0.00539]
[1778336212881,46.3,80360.37,0.0,-4e-05,0.0,0.00544]
[1778336217915,46.3,80361.43,0.0,-4e-05,0.0,0.00542]
[1778336222956,46.3,80362.43,0.0,-4e-05,0.0,0.00541]
[1778336227990,46.3,80363.85,0.0,-4e-05,0.0,0.00539]
[1778336235188,46.3,80363.92,0.0,-4e-05,0.0,0.00539]
[1778336241081,46.3,80367.24,0.0,-4e-05,0.0,0.00535]
[1778336246116,46.3,80367.15,0.0,-4e-05,0.0,0.00535]
[1778336251151,46.3,80367.97,0.0,-3e-05,0.0,0.0053]
[1778336258200,46.3,80368.62,0.0,-3e-05,0.0,0.00529]
[1778336263235,46.3,80370.66,0.0,-3e-05,0.0,0.00526]
[1778336268270,46.3,80375.23,0.0,-3e-05,0.0,0.00521]
[1778336274312,46.3,80375.02,0.0,-3e-05,0.0,0.00521]
[1778336279350,46.3,80374.47,0.0,-3e-05,0.0,0.00522]
[1778336284390,46.3,80375.99,0.0,-3e-05,0.0,0.0052]
[1778336289425,46.3,80371.8,0.0,-3e-05,0.0,0.00525]
[1778336294460,46.3,80369.1,0.0,-3e-05,0.0,0.00528]
[1778336299495,46.3,80371.74,0.0,-3e-05,0.0,0.00525]
[1778336305679,46.3,80373.41,0.0,-3e-05,0.0,0.00523]
[1778336311579,46.3,80374.09,0.0,-3e-05,0.0,0.00518]
[1778336317622,46.3,80376.27,0.0,-3e-05,0.0,0.00515]
[1778336325824,46.3,80375.77,0.0,-3e-05,0.0,0.00516]
[1778336331721,46.3,80374.42,0.0,-3e-05,0.0,0.00518]
[1778336336756,46.3,80374.6,0.0,-3e-05,0.0,0.00517]
[1778336341792,46.3,80373.98,0.0,-3e-05,0.0,0.00518]
[1778336347836,46.3,80365.46,0.0,-3e-05,0.0,0.00529]
[1778336352872,46.3,80364.75,0.0,-3e-05,0.0,0.0053]
[1778336357907,46.3,80364.72,0.0,-3e-05,0.0,0.0053]
[1778336366105,46.3,80364.15,0.0,-3e-05,0.0,0.0053]
[1778336376035,46.3,80363.74,0.0,-3e-05,0.0,0.00527]
[1778336381068,46.3,80363.4,0.0,-3e-05,0.0,0.00527]
[1778336386103,46.3,80364.26,0.0,-3e-05,0.0,0.00526]
[1778336391138,46.3,80363.67,0.0,-3e-05,0.0,0.00527]
[1778336396314,46.3,80363.08,0.0,-3e-05,0.0,0.00528]
[1778336403222,46.3,80360.14,0.0,-4e-05,0.0,0.00531]
[1778336410277,46.3,80361.84,0.0,-3e-05,0.0,0.00529]
[1778336415308,46.3,80362.34,0.0,-3e-05,0.0,0.00528]
[1778336423365,46.3,80362.56,0.0,-3e-05,0.0,0.00528]
[1778336428401,46.3,80364.82,0.0,-3e-05,0.0,0.00525]
[1778336433436,46.3,80363.74,0.0,-3e-05,0.0,0.00523]
[1778336441492,46.3,80363.14,0.0,-3e-05,0.0,0.00523]
[1778336446664,46.3,80356.78,0.0,-4e-05,0.0,0.00531]
[1778336453576,46.3,80356.98,0.0,-4e-05,0.0,0.00531]
[1778336458612,46.3,80357.12,0.0,-4e-05,0.0,0.00531]
[1778336463648,46.3,80357.97,0.0,-3e-05,0.0,0.0053]
[1778336468685,46.3,80366.48,0.0,-3e-05,0.0,0.00519]
[1778336475734,46.3,80365.76,0.0,-3e-05,0.0,0.0052]
[1778336481776,46.3,80364.15,0.0,-3e-05,0.0,0.00522]
[1778336486947,46.3,80364.08,0.0,-3e-05,0.0,0.00522]
[1778336494866,46.3,80363.31,0.0,-3e-05,0.0,0.00519]
[1778336499903,46.3,80363.73,0.0,-3e-05,0.0,0.00518]
[1778336505945,46.3,80364.94,0.0,-3e-05,0.0,0.00517]
[1778336510980,46.3,80364.94,0.0,-3e-05,0.0,0.00517]
[1778336517156,46.3,80366.23,0.0,-3e-05,0.0,0.00515]
[1778336524072,46.3,80367.35,0.0,-3e-05,0.0,0.00514]
[1778336530114,46.3,80367.5,0.0,-3e-05,0.0,0.00514]
[1778336535148,46.3,80368.05,0.0,-3e-05,0.0,0.00513]
[1778336540183,46.3,80369.39,0.0,-3e-05,0.0,0.00512]
[1778336546360,46.3,80370.36,0.0,-3e-05,0.0,0.0051]
[1778336552268,46.3,80377.77,0.0,-3e-05,0.0,0.00497]
[1778336557302,46.3,80378.12,0.0,-3e-05,0.0,0.00497]
[1778336562334,46.3,80376.78,0.0,-3e-05,0.0,0.00499]
[1778336567507,46.3,80366.63,0.0,-3e-05,0.0,0.00511]
[1778336573414,46.3,80363.68,0.0,-3e-05,0.0,0.00514]
[1778336578449,46.3,80361.38,0.0,-3e-05,0.0,0.00517]
[1778336583484,46.3,80354.12,0.0,-3e-05,0.0,0.00526]
[1778336588519,46.3,80349.43,0.0,-4e-05,0.0,0.00532]
[1778336593555,46.3,80350.18,0.0,-4e-05,0.0,0.00531]
[1778336598589,46.3,80350.36,0.0,-4e-05,0.0,0.00531]
[1778336604632,46.3,80352.04,0.0,-3e-05,0.0,0.00529]
[1778336609800,46.3,80353.29,0.0,-3e-05,0.0,0.00527]
[1778336615709,46.3,80342.59,0.0,-4e-05,0.0,0.00537]
[1778336620744,46.3,80336.08,0.0,-4e-05,0.0,0.00545]
[1778336625786,46.3,80324.5,0.0,-4e-05,0.0,0.0056]
[1778336626793,46.3,80314.09,0.0,-4e-05,0.0,0.00574]
[1778336627803,46.3,80303.48,0.0,-4e-05,0.0,0.00589]
[1778336632837,46.3,80296.5,0.0,-4e-05,0.0,0.00598]
[1778336635858,46.3,80309.14,0.0,-4e-05,0.0,0.00581]
[1778336637872,46.3,80296.17,0.0,-4e-05,0.0,0.00599]
[1778336642907,46.3,80292.87,0.0,-4e-05,0.0,0.00603]
[1778336645935,46.3,80281.71,0.0,-4e-05,0.0,0.00619]
[1778336650970,46.3,80283.47,0.0,-4e-05,0.0,0.00617]
[1778336652985,46.3,80294.17,0.0,-4e-05,0.0,0.00602]
[1778336658020,46.3,80299.47,0.0,-4e-05,0.0,0.00594]
[1778336663056,46.3,80291.22,0.0,-4e-05,0.0,0.00606]
[1778336668093,46.3,80297.88,0.0,-4e-05,0.0,0.00596]
[1778336673125,46.3,80299.58,0.0,-4e-05,0.0,0.00589]
[1778336678160,46.3,80300.73,0.0,-4e-05,0.0,0.00588]
[1778336683207,46.3,80307.23,0.0,-4e-05,0.0,0.00579]
[1778336688241,46.3,80310.21,0.0,-4e-05,0.0,0.00575]
[1778336693276,46.3,80321.68,0.0,-4e-05,0.0,0.00559]
[1778336698311,46.3,80314.91,0.0,-4e-05,0.0,0.00568]
[1778336703346,46.3,80314.19,0.0,-4e-05,0.0,0.00569]
[1778336709388,46.3,80317.02,0.0,-4e-05,0.0,0.00566]
[1778336714423,46.3,80316.96,0.0,-4e-05,0.0,0.00566]
[1778336719458,46.3,80316.42,0.0,-4e-05,0.0,0.00566]
[1778336722479,46.3,80304.29,0.0,-4e-05,0.0,0.00583]
[1778336727514,46.3,80295.22,0.0,-4e-05,0.0,0.00595]
[1778336732552,46.3,80291.85,0.0,-4e-05,0.0,0.00595]
[1778336739602,46.3,80287.59,0.0,-4e-05,0.0,0.00601]
[1778336744642,46.3,80283.78,0.0,-4e-05,0.0,0.00607]
[1778336749673,46.3,80284.89,0.0,-4e-05,0.0,0.00605]
[1778336754707,46.3,80287.44,0.0,-4e-05,0.0,0.00602]
[1778336760886,46.3,80291.06,0.0,-4e-05,0.0,0.00597]
[1778336766792,46.3,80291.25,0.0,-4e-05,0.0,0.00596]
[1778336771826,46.3,80283.89,0.0,-4e-05,0.0,0.00607]
[1778336776862,46.3,80280.32,0.0,-4e-05,0.0,0.00612]
[1778336781903,46.3,80273.48,0.0,-4e-05,0.0,0.00622]
[1778336786933,46.3,80274.27,0.0,-4e-05,0.0,0.00621]
[1778336791969,46.3,80272.91,0.0,-4e-05,0.0,0.00618]
[1778336797004,46.3,80272.41,0.0,-4e-05,0.0,0.00619]
[1778336802039,46.3,80270.87,0.0,-4e-05,0.0,0.00621]
[1778336807074,46.3,80278.61,0.0,-4e-05,0.0,0.0061]
[1778336812109,46.3,80284.94,0.0,-4e-05,0.0,0.00601]
[1778336817145,46.3,80285.64,0.0,-4e-05,0.0,0.006]
[1778336822180,46.3,80275.73,0.0,-4e-05,0.0,0.00614]
[1778336827215,46.3,80275.48,0.0,-4e-05,0.0,0.00614]
[1778336832251,46.3,80273.92,0.0,-4e-05,0.0,0.00616]
[1778336837285,46.3,80270.97,0.0,-4e-05,0.0,0.00621]
[1778336842321,46.3,80266.11,0.0,-4e-05,0.0,0.00628]
[1778336847357,46.3,80265.69,0.0,-4e-05,0.0,0.00628]
[1778336851521,46.3,80273.71,0.0,-4e-05,0.0,0.00612]
[1778336857428,46.3,80273.29,0.0,-4e-05,0.0,0.00612]
[1778336862461,46.3,80271.77,0.0,-4e-05,0.0,0.00615]
[1778336869511,46.3,80272.88,0.0,-4e-05,0.0,0.00613]
[1778336874545,46.3,80270.25,0.0,-4e-05,0.0,0.00617]
[1778336879581,46.3,80267.04,0.0,-4e-05,0.0,0.00622]
[1778336884615,46.3,80268.79,0.0,-4e-05,0.0,0.00619]
[1778336888644,46.3,80258.39,0.0,-4e-05,0.0,0.00634]
[1778336893679,46.3,80259.23,0.0,-4e-05,0.0,0.00633]
[1778336898714,46.3,80259.66,0.0,-4e-05,0.0,0.00632]
[1778336904756,46.3,80261.82,0.0,-4e-05,0.0,0.00629]
[1778336909792,46.3,80262.53,0.0,-4e-05,0.0,0.00628]
[1778336914827,46.3,80263.37,0.0,-4e-05,0.0,0.00622]
[1778336919862,46.3,80260.06,0.0,-4e-05,0.0,0.00627]
[1778336924897,46.3,80260.77,0.0,-4e-05,0.0,0.00626]
[1778336929932,46.3,80261.48,0.0,-4e-05,0.0,0.00625]
[1778336934966,46.3,80261.22,0.0,-4e-05,0.0,0.00625]
[1778336940004,46.3,80252.77,0.0,-4e-05,0.0,0.00638]
[1778336945043,46.3,80256.87,0.0,-4e-05,0.0,0.00632]
[1778336946048,46.3,80270.43,0.0,-4e-05,0.0,0.00612]
[1778336951084,46.3,80284.91,0.0,-4e-05,0.0,0.00591]
[1778336956123,46.3,80307.49,0.0,-4e-05,0.0,0.0056]
[1778336961167,46.3,80319.9,0.0,-4e-05,0.0,0.00544]
[1778336962315,46.3,80332.56,0.0,-3e-05,0.0,0.00528]
[1778336968217,46.3,80334.67,0.0,-3e-05,0.0,0.00525]
[1778336973247,46.3,80336.66,0.0,-3e-05,0.0,0.00519]
[1778336978282,46.3,80321.52,0.0,-4e-05,0.0,0.00538]
[1778336983317,46.3,80320.99,0.0,-4e-05,0.0,0.00539]
[1778336988352,46.3,80321.91,0.0,-4e-05,0.0,0.00537]
[1778336997417,46.3,80322.76,0.0,-4e-05,0.0,0.00536]
[1778337002598,46.3,80327.2,0.0,-4e-05,0.0,0.00531]
[1778337007489,46.3,80338.34,0.0,-3e-05,0.0,0.00517]
[1778337012667,46.3,80333.38,0.0,-3e-05,0.0,0.00523]
[1778337018566,46.3,80332.98,0.0,-3e-05,0.0,0.00523]
[1778337023602,46.3,80334.5,0.0,-3e-05,0.0,0.00521]
[1778337028637,46.3,80335.21,0.0,-3e-05,0.0,0.00521]
[1778337033672,46.3,80335.3,0.0,-3e-05,0.0,0.00516]
[1778337038707,46.3,80335.51,0.0,-3e-05,0.0,0.00516]
[1778337043742,46.3,80330.27,0.0,-3e-05,0.0,0.00523]
[1778337048777,46.3,80330.65,0.0,-3e-05,0.0,0.00522]
[1778337053814,46.3,80328.87,0.0,-3e-05,0.0,0.00524]
[1778337058847,46.3,80329.02,0.0,-3e-05,0.0,0.00524]
[1778337063882,46.3,80319.55,0.0,-4e-05,0.0,0.00536]
[1778337070931,46.3,80319.07,0.0,-4e-05,0.0,0.00537]
[1778337075966,46.3,80318.59,0.0,-4e-05,0.0,0.00537]
[1778337078987,46.3,80306.15,0.0,-4e-05,0.0,0.00553]
[1778337084022,46.3,80305.82,0.0,-4e-05,0.0,0.00554]
[1778337089058,46.3,80309.96,0.0,-4e-05,0.0,0.00548]
[1778337094092,46.3,80310.4,0.0,-4e-05,0.0,0.00544]
[1778337099127,46.3,80310.45,0.0,-4e-05,0.0,0.00543]
[1778337104162,46.3,80310.68,0.0,-4e-05,0.0,0.00543]
[1778337109197,46.3,80309.6,0.0,-4e-05,0.0,0.00545]
[1778337114234,46.3,80315.5,0.0,-4e-05,0.0,0.00537]
[1778337119267,46.3,80316.83,0.0,-4e-05,0.0,0.00535]
[1778337124302,46.3,80316.9,0.0,-4e-05,0.0,0.00535]
[1778337129338,46.3,80308.29,0.0,-4e-05,0.0,0.00546]
[1778337134372,46.3,80298.12,0.0,-4e-05,0.0,0.0056]
[1778337141421,46.3,80295.15,0.0,-4e-05,0.0,0.00564]
[1778337146456,46.3,80301.94,0.0,-4e-05,0.0,0.00555]
[1778337151491,46.3,80305.28,0.0,-4e-05,0.0,0.00546]
[1778337158541,46.3,80307.3,0.0,-4e-05,0.0,0.00543]
[1778337163727,46.3,80305.54,0.0,-4e-05,0.0,0.00546]
[1778337169618,46.3,80308.52,0.0,-4e-05,0.0,0.00542]
[1778337174655,46.3,80309.33,0.0,-4e-05,0.0,0.00541]
[1778337179691,46.3,80310.34,0.0,-4e-05,0.0,0.00539]
[1778337184727,46.3,80312.28,0.0,-4e-05,0.0,0.00537]
[1778337190768,46.3,80315.15,0.0,-4e-05,0.0,0.00533]
[1778337195804,46.3,80322.29,0.0,-3e-05,0.0,0.00524]
[1778337200841,46.3,80321.33,0.0,-3e-05,0.0,0.00525]
[1778337205873,46.3,80321.05,0.0,-3e-05,0.0,0.00526]
[1778337211918,46.3,80320.26,0.0,-3e-05,0.0,0.00523]
[1778337216953,46.3,80319.47,0.0,-3e-05,0.0,0.00524]
[1778337221988,46.3,80312.84,0.0,-4e-05,0.0,0.00532]
[1778337227023,46.3,80302.61,0.0,-4e-05,0.0,0.00545]
[1778337232058,46.3,80300.84,0.0,-4e-05,0.0,0.00547]
[1778337242128,46.3,80296.06,0.0,-4e-05,0.0,0.00554]
[1778337247163,46.3,80300.62,0.0,-4e-05,0.0,0.00548]
[1778337254357,46.3,80302.15,0.0,-4e-05,0.0,0.00546]
[1778337260254,46.3,80298.55,0.0,-4e-05,0.0,0.0055]
[1778337265289,46.3,80293.94,0.0,-4e-05,0.0,0.00556]
[1778337270325,46.3,80285.65,0.0,-4e-05,0.0,0.00567]
[1778337275358,46.3,80284.36,0.0,-4e-05,0.0,0.00565]
[1778337280394,46.3,80282.77,0.0,-4e-05,0.0,0.00567]
[1778337287446,46.3,80281.18,0.0,-4e-05,0.0,0.00569]
[1778337289457,46.3,80268.09,0.0,-4e-05,0.0,0.00587]
[1778337294639,46.3,80267.91,0.0,-4e-05,0.0,0.00587]
[1778337301541,46.3,80270.19,0.0,-4e-05,0.0,0.00584]
[1778337306576,46.3,80266.14,0.0,-4e-05,0.0,0.0059]
[1778337311611,46.3,80266.28,0.0,-4e-05,0.0,0.00589]
[1778337316645,46.3,80266.5,0.0,-4e-05,0.0,0.00589]
[1778337321682,46.3,80266.31,0.0,-4e-05,0.0,0.00589]
[1778337327724,46.3,80266.2,0.0,-4e-05,0.0,0.0059]
[1778337332760,46.3,80264.35,0.0,-4e-05,0.0,0.00587]
[1778337337795,46.3,80264.91,0.0,-4e-05,0.0,0.00587]
[1778337342828,46.3,80265.27,0.0,-4e-05,0.0,0.00586]
[1778337347865,46.3,80264.27,0.0,-4e-05,0.0,0.00588]
[1778337352901,46.3,80257.15,0.0,-4e-05,0.0,0.00598]
[1778337357935,46.3,80256.68,0.0,-4e-05,0.0,0.00598]
[1778337362971,46.3,80255.52,0.0,-4e-05,0.0,0.006]
[1778337368015,46.3,80259.73,0.0,-4e-05,0.0,0.00594]
[1778337373044,46.3,80267.43,0.0,-4e-05,0.0,0.00583]
[1778337378080,46.3,80259.26,0.0,-4e-05,0.0,0.00595]
[1778337383114,46.3,80259.07,0.0,-4e-05,0.0,0.00595]
[1778337391170,46.3,80262.1,0.0,-4e-05,0.0,0.00586]
[1778337400233,46.3,80263.75,0.0,-4e-05,0.0,0.00584]
[1778337410302,46.3,80269.85,0.0,-4e-05,0.0,0.00575]
[1778337416345,46.3,80270.7,0.0,-4e-05,0.0,0.00574]
[1778337421546,46.3,80270.7,0.0,-4e-05,0.0,0.00574]
[1778337427421,46.3,80271.03,0.0,-4e-05,0.0,0.00574]
[1778337432457,46.3,80267.93,0.0,-4e-05,0.0,0.00578]
[1778337437492,46.3,80265.66,0.0,-4e-05,0.0,0.00581]
[1778337442527,46.3,80264.79,0.0,-4e-05,0.0,0.00582]
[1778337447562,46.3,80262.75,0.0,-4e-05,0.0,0.00585]
[1778337454612,46.3,80256.89,0.0,-4e-05,0.0,0.00589]
[1778337459690,46.3,80253.37,0.0,-4e-05,0.0,0.00593]
[1778337465688,46.3,80247.3,0.0,-4e-05,0.0,0.00602]
[1778337470725,46.3,80247.28,0.0,-4e-05,0.0,0.00602]
[1778337476765,46.3,80248.42,0.0,-4e-05,0.0,0.006]
[1778337481966,46.3,80253.14,0.0,-4e-05,0.0,0.00594]
[1778337485828,46.3,80263.73,0.0,-4e-05,0.0,0.00579]
[1778337490862,46.3,80267.31,0.0,-4e-05,0.0,0.00574]
[1778337495898,46.3,80259.93,0.0,-4e-05,0.0,0.00584]
[1778337500933,46.3,80261.74,0.0,-4e-05,0.0,0.00582]
[1778337505973,46.3,80253.38,0.0,-4e-05,0.0,0.00593]
[1778337511004,46.3,80250.23,0.0,-4e-05,0.0,0.00593]
[1778337516039,46.3,80246.99,0.0,-4e-05,0.0,0.00598]
[1778337521075,46.3,80243.96,0.0,-4e-05,0.0,0.00602]
[1778337526109,46.3,80242.43,0.0,-4e-05,0.0,0.00604]
[1778337531146,46.3,80255.29,0.0,-4e-05,0.0,0.00586]
[1778337536179,46.3,80258.99,0.0,-4e-05,0.0,0.00581]
[1778337541215,46.3,80258.34,0.0,-4e-05,0.0,0.00582]
[1778337546254,46.3,80259.13,0.0,-4e-05,0.0,0.00581]
[1778337551289,46.3,80260.89,0.0,-4e-05,0.0,0.00578]
[1778337558338,46.3,80262.34,0.0,-4e-05,0.0,0.00576]
[1778337563374,46.3,80265.88,0.0,-4e-05,0.0,0.00572]
[1778337570422,46.3,80266.76,0.0,-4e-05,0.0,0.0057]
[1778337578479,46.3,80267.01,0.0,-4e-05,0.0,0.00565]
[1778337583514,46.3,80266.75,0.0,-4e-05,0.0,0.00566]
[1778337588548,46.3,80267.28,0.0,-4e-05,0.0,0.00565]
[1778337594591,46.3,80269.75,0.0,-4e-05,0.0,0.00562]
[1778337596607,46.3,80281.82,0.0,-4e-05,0.0,0.00546]
[1778337601644,46.3,80281.75,0.0,-4e-05,0.0,0.00546]
[1778337606677,46.3,80283.8,0.0,-4e-05,0.0,0.00543]
[1778337611712,46.3,80283.22,0.0,-4e-05,0.0,0.00544]
[1778337616747,46.3,80280.28,0.0,-4e-05,0.0,0.00548]
[1778337621782,46.3,80278.51,0.0,-4e-05,0.0,0.0055]
[1778337626817,46.3,80277.36,0.0,-4e-05,0.0,0.00552]
[1778337631852,46.3,80276.38,0.0,-4e-05,0.0,0.00549]
[1778337637894,46.3,80277.37,0.0,-4e-05,0.0,0.00547]
[1778337643102,46.3,80276.61,0.0,-4e-05,0.0,0.00548]
[1778337649979,46.3,80276.52,0.0,-4e-05,0.0,0.00548]
[1778337655015,46.3,80276.27,0.0,-4e-05,0.0,0.00549]
[1778337660056,46.3,80274.73,0.0,-4e-05,0.0,0.00551]
[1778337665083,46.3,80275.2,0.0,-4e-05,0.0,0.0055]
[1778337670117,46.3,80276.45,0.0,-4e-05,0.0,0.00549]
[1778337676160,46.3,80275.84,0.0,-4e-05,0.0,0.00549]
[1778337681195,46.3,80275.64,0.0,-4e-05,0.0,0.0055]
[1778337686230,46.3,80275.37,0.0,-4e-05,0.0,0.0055]
[1778337691268,46.3,80275.64,0.0,-4e-05,0.0,0.00545]
[1778337699324,46.3,80275.95,0.0,-4e-05,0.0,0.00545]
[1778337706373,46.3,80276.26,0.0,-4e-05,0.0,0.00544]
[1778337711409,46.3,80277.17,0.0,-4e-05,0.0,0.00543]
[1778337718458,46.3,80277.17,0.0,-4e-05,0.0,0.00543]
[1778337724500,46.3,80277.08,0.0,-4e-05,0.0,0.00543]
[1778337728528,46.3,80288.61,0.0,-4e-05,0.0,0.00529]
[1778337733736,46.3,80287.58,0.0,-4e-05,0.0,0.0053]
[1778337739606,46.3,80284.78,0.0,-4e-05,0.0,0.00533]
[1778337744641,46.3,80282.94,0.0,-4e-05,0.0,0.00536]
[1778337753876,46.3,80280.18,0.0,-4e-05,0.0,0.00535]
[1778337759745,46.3,80277.32,0.0,-4e-05,0.0,0.00539]
[1778337764781,46.3,80277.27,0.0,-4e-05,0.0,0.00539]
[1778337770823,46.3,80276.27,0.0,-4e-05,0.0,0.0054]
[1778337775861,46.3,80275.22,0.0,-4e-05,0.0,0.00541]
[1778337779889,46.3,80292.3,0.0,-3e-05,0.0,0.0052]
[1778337784923,46.3,80299.87,0.0,-3e-05,0.0,0.0051]
[1778337789959,46.3,80302.63,0.0,-3e-05,0.0,0.00507]
[1778337794994,46.3,80305.12,0.0,-3e-05,0.0,0.00504]
[1778337796001,46.3,80318.93,0.0,-3e-05,0.0,0.00487]
[1778337800030,46.3,80329.66,0.0,-3e-05,0.0,0.00475]
[1778337805066,46.3,80333.16,0.0,-3e-05,0.0,0.00471]
[1778337810103,46.3,80337.96,0.0,-3e-05,0.0,0.00466]
[1778337815136,46.3,80342.75,0.0,-3e-05,0.0,0.00457]
[1778337820171,46.3,80342.34,0.0,-3e-05,0.0,0.00457]
[1778337828227,46.3,80342.43,0.0,-3e-05,0.0,0.00457]
[1778337833262,46.3,80342.52,0.0,-3e-05,0.0,0.00457]
[1778337839304,46.3,80342.26,0.0,-3e-05,0.0,0.00457]
[1778337844518,46.3,80343.04,0.0,-3e-05,0.0,0.00456]
[1778337850382,46.3,80343.89,0.0,-3e-05,0.0,0.00455]
[1778337857436,46.3,80344.13,0.0,-3e-05,0.0,0.00455]
[1778337862465,46.3,80344.19,0.0,-3e-05,0.0,0.00455]
[1778337867500,46.3,80339.75,0.0,-3e-05,0.0,0.0046]
[1778337872535,46.3,80336.96,0.0,-3e-05,0.0,0.00459]
[1778337881599,46.3,80337.14,0.0,-3e-05,0.0,0.00459]
[1778337886636,46.3,80337.59,0.0,-3e-05,0.0,0.00458]
[1778337893682,46.3,80338.55,0.0,-3e-05,0.0,0.00457]
[1778337900733,46.3,80338.77,0.0,-3e-05,0.0,0.00457]
[1778337905767,46.3,80340.12,0.0,-3e-05,0.0,0.00456]
[1778337910802,46.3,80340.59,0.0,-3e-05,0.0,0.00455]
[1778337917850,46.3,80341.27,0.0,-3e-05,0.0,0.00454]
[1778337922886,46.3,80341.15,0.0,-3e-05,0.0,0.00455]
[1778337927921,46.3,80340.78,0.0,-3e-05,0.0,0.00455]
[1778337932956,46.3,80341.16,0.0,-3e-05,0.0,0.00451]
[1778337937991,46.3,80341.51,0.0,-3e-05,0.0,0.0045]
[1778337943028,46.3,80343.49,0.0,-3e-05,0.0,0.00448]
[1778337948064,46.3,80343.53,0.0,-3e-05,0.0,0.00448]
[1778337955289,46.3,80344.14,0.0,-3e-05,0.0,0.00448]
[1778337962163,46.3,80344.98,0.0,-3e-05,0.0,0.00447]
[1778337968204,46.3,80344.78,0.0,-3e-05,0.0,0.00447]
[1778337973239,46.3,80343.37,0.0,-3e-05,0.0,0.00448]
[1778337983306,46.3,80343.67,0.0,-3e-05,0.0,0.00448]
[1778337994387,46.3,80343.99,0.0,-3e-05,0.0,0.00444]
[1778337999422,46.3,80343.78,0.0,-3e-05,0.0,0.00444]
[1778338004455,46.3,80344.15,0.0,-3e-05,0.0,0.00444]
[1778338009492,46.3,80344.01,0.0,-3e-05,0.0,0.00444]
[1778338015713,46.3,80344.24,0.0,-3e-05,0.0,0.00444]
[1778338021572,46.3,80344.28,0.0,-3e-05,0.0,0.00444]
[1778338033661,46.3,80344.12,0.0,-3e-05,0.0,0.00444]
[1778338038696,46.3,80344.47,0.0,-3e-05,0.0,0.00444]
[1778338045923,46.3,80344.59,0.0,-3e-05,0.0,0.00443]
[1778338055816,46.3,80344.58,0.0,-3e-05,0.0,0.0044]
[1778338060851,46.3,80358.12,0.0,-3e-05,0.0,0.00426]
[1778338066066,46.3,80359.57,0.0,-3e-05,0.0,0.00424]
[1778338074949,46.3,80357.8,0.0,-3e-05,0.0,0.00426]
[1778338079989,46.3,80366.77,0.0,-3e-05,0.0,0.00417]
[1778338085059,46.3,80372.73,0.0,-3e-05,0.0,0.00411]
[1778338090094,46.3,80371.43,0.0,-3e-05,0.0,0.00412]
[1778338095129,46.3,80370.09,0.0,-3e-05,0.0,0.00413]
[1778338101171,46.3,80371.01,0.0,-3e-05,0.0,0.00412]
[1778338106349,46.3,80368.88,0.0,-3e-05,0.0,0.00415]
[1778338112248,46.3,80367.09,0.0,-3e-05,0.0,0.00413]
[1778338118289,46.3,80365.95,0.0,-3e-05,0.0,0.00414]
[1778338123325,46.3,80364.06,0.0,-3e-05,0.0,0.00416]
[1778338128360,46.3,80362.97,0.0,-3e-05,0.0,0.00417]
[1778338136563,46.3,80362.57,0.0,-3e-05,0.0,0.00417]
[1778338142459,46.3,80352.3,0.0,-3e-05,0.0,0.00428]
[1778338147493,46.3,80350.12,0.0,-3e-05,0.0,0.0043]
[1778338152531,46.3,80349.74,0.0,-3e-05,0.0,0.00431]
[1778338161591,46.3,80349.48,0.0,-3e-05,0.0,0.00431]
[1778338166777,46.3,80351.26,0.0,-3e-05,0.0,0.00429]
[1778338172668,46.3,80351.76,0.0,-3e-05,0.0,0.00425]
[1778338178710,46.3,80351.22,0.0,-3e-05,0.0,0.00426]
[1778338183746,46.3,80348.87,0.0,-3e-05,0.0,0.00428]
[1778338188779,46.3,80342.15,0.0,-3e-05,0.0,0.00435]
[1778338194822,46.3,80342.34,0.0,-3e-05,0.0,0.00435]
[1778338199857,46.3,80340.31,0.0,-3e-05,0.0,0.00437]
[1778338204892,46.3,80340.6,0.0,-3e-05,0.0,0.00437]
[1778338209927,46.3,80341.09,0.0,-3e-05,0.0,0.00436]
[1778338216977,46.3,80336.53,0.0,-3e-05,0.0,0.00441]
[1778338222018,46.3,80337.13,0.0,-3e-05,0.0,0.0044]
[1778338227201,46.3,80337.46,0.0,-3e-05,0.0,0.0044]
[1778338237270,46.3,80338.94,0.0,-3e-05,0.0,0.00435]
[1778338243162,46.3,80339.6,0.0,-3e-05,0.0,0.00434]
[1778338251215,46.3,80339.39,0.0,-3e-05,0.0,0.00434]
[1778338256250,46.3,80339.8,0.0,-3e-05,0.0,0.00434]
[1778338261285,46.3,80337.09,0.0,-3e-05,0.0,0.00437]
[1778338267483,46.3,80333.11,0.0,-3e-05,0.0,0.00441]
[1778338273370,46.3,80331.93,0.0,-3e-05,0.0,0.00442]
[1778338278404,46.3,80328.22,0.0,-3e-05,0.0,0.00446]
[1778338281425,46.3,80317.74,0.0,-3e-05,0.0,0.00458]
[1778338286460,46.3,80309.39,0.0,-3e-05,0.0,0.00467]
[1778338291496,46.3,80303.11,0.0,-3e-05,0.0,0.0047]
[1778338296530,46.3,80301.08,0.0,-3e-05,0.0,0.00473]
[1778338303584,46.3,80298.95,0.0,-3e-05,0.0,0.00475]
[1778338311640,46.3,80304.28,0.0,-3e-05,0.0,0.00469]
[1778338317836,46.3,80307.85,0.0,-3e-05,0.0,0.00465]
[1778338323724,46.3,80308.32,0.0,-3e-05,0.0,0.00465]
[1778338330774,46.3,80309.37,0.0,-3e-05,0.0,0.00463]
[1778338333794,46.3,80294.55,0.0,-3e-05,0.0,0.0048]
[1778338338829,46.3,80288.74,0.0,-3e-05,0.0,0.00487]
[1778338340843,46.3,80278.32,0.0,-3e-05,0.0,0.005]
[1778338342858,46.3,80265.77,0.0,-3e-05,0.0,0.00515]
[1778338343873,46.3,80254.57,0.0,-4e-05,0.0,0.00529]
[1778338348899,46.3,80255.07,0.0,-4e-05,0.0,0.00528]
[1778338353938,46.3,80259.38,0.0,-3e-05,0.0,0.00519]
[1778338358973,46.3,80263.53,0.0,-3e-05,0.0,0.00513]
[1778338364015,46.3,80265.68,0.0,-3e-05,0.0,0.00511]
[1778338369046,46.3,80273.22,0.0,-3e-05,0.0,0.00502]
[1778338374078,46.3,80273.2,0.0,-3e-05,0.0,0.00502]
[1778338380121,46.3,80272.14,0.0,-3e-05,0.0,0.00503]
[1778338385156,46.3,80273.34,0.0,-3e-05,0.0,0.00501]
[1778338390192,46.3,80276.31,0.0,-3e-05,0.0,0.00498]
[1778338395226,46.3,80276.87,0.0,-3e-05,0.0,0.00497]
[1778338400262,46.3,80276.27,0.0,-3e-05,0.0,0.00498]
[1778338405296,46.3,80275.75,0.0,-3e-05,0.0,0.00499]
[1778338414360,46.3,80274.49,0.0,-3e-05,0.0,0.00496]
[1778338421408,46.3,80280.97,0.0,-3e-05,0.0,0.00488]
[1778338426443,46.3,80283.47,0.0,-3e-05,0.0,0.00485]
[1778338431478,46.3,80286.46,0.0,-3e-05,0.0,0.00482]
[1778338436513,46.3,80288.85,0.0,-3e-05,0.0,0.00479]
[1778338441548,46.3,80288.77,0.0,-3e-05,0.0,0.00479]
[1778338447590,46.3,80292.32,0.0,-3e-05,0.0,0.00475]
[1778338452626,46.3,80294.03,0.0,-3e-05,0.0,0.00473]
[1778338458824,46.3,80294.92,0.0,-3e-05,0.0,0.00472]
[1778338464710,46.3,80295.94,0.0,-3e-05,0.0,0.00471]
[1778338474780,46.3,80297.92,0.0,-3e-05,0.0,0.00465]
[1778338481829,46.3,80298.55,0.0,-3e-05,0.0,0.00464]
[1778338489033,46.3,80304.31,0.0,-3e-05,0.0,0.00458]
[1778338496934,46.3,80304.16,0.0,-3e-05,0.0,0.00458]
[1778338501970,46.3,80300.28,0.0,-3e-05,0.0,0.00462]
[1778338509173,46.3,80292.7,0.0,-3e-05,0.0,0.00471]
[1778338515064,46.3,80293.9,0.0,-3e-05,0.0,0.00469]
[1778338521106,46.3,80298.83,0.0,-3e-05,0.0,0.00464]
[1778338526140,46.3,80298.69,0.0,-3e-05,0.0,0.00464]
[1778338531182,46.3,80298.67,0.0,-3e-05,0.0,0.0046]
[1778338536211,46.3,80300.6,0.0,-3e-05,0.0,0.00458]
[1778338542254,46.3,80301.02,0.0,-3e-05,0.0,0.00457]
[1778338547290,46.3,80299.57,0.0,-3e-05,0.0,0.00459]
[1778338552323,46.3,80299.65,0.0,-3e-05,0.0,0.00459]
[1778338557358,46.3,80303.89,0.0,-3e-05,0.0,0.00454]
[1778338562396,46.3,80302.91,0.0,-3e-05,0.0,0.00455]
[1778338563403,46.3,80313.67,0.0,-3e-05,0.0,0.00444]
[1778338568438,46.3,80315.18,0.0,-3e-05,0.0,0.00442]
[1778338573473,46.3,80314.68,0.0,-3e-05,0.0,0.00443]
[1778338578508,46.3,80324.15,0.0,-3e-05,0.0,0.00432]
[1778338583543,46.3,80324.91,0.0,-3e-05,0.0,0.00432]
[1778338588578,46.3,80326.08,0.0,-3e-05,0.0,0.0043]
[1778338593613,46.3,80324.78,0.0,-3e-05,0.0,0.00428]
[1778338598648,46.3,80324.16,0.0,-3e-05,0.0,0.00429]
[1778338603683,46.3,80324.88,0.0,-3e-05,0.0,0.00428]
[1778338608718,46.3,80325.17,0.0,-3e-05,0.0,0.00428]
[1778338613753,46.3,80328.97,0.0,-3e-05,0.0,0.00424]
[1778338618787,46.3,80330.07,0.0,-3e-05,0.0,0.00423]
[1778338623823,46.3,80329.9,0.0,-3e-05,0.0,0.00423]
[1778338628858,46.3,80331.3,0.0,-3e-05,0.0,0.00421]
[1778338633895,46.3,80344.83,0.0,-3e-05,0.0,0.00408]
[1778338640086,46.3,80346.61,0.0,-3e-05,0.0,0.00406]
[1778338645980,46.3,80346.57,0.0,-3e-05,0.0,0.00406]
[1778338651015,46.3,80346.32,0.0,-3e-05,0.0,0.00403]
[1778338656050,46.3,80339.42,0.0,-3e-05,0.0,0.0041]
[1778338661085,46.3,80337.32,0.0,-3e-05,0.0,0.00412]
[1778338666122,46.3,80336.68,0.0,-3e-05,0.0,0.00412]
[1778338671156,46.3,80336.05,0.0,-3e-05,0.0,0.00413]
[1778338679213,46.3,80335.29,0.0,-3e-05,0.0,0.00414]
[1778338684247,46.3,80335.54,0.0,-3e-05,0.0,0.00414]
[1778338690442,46.3,80335.08,0.0,-3e-05,0.0,0.00414]
[1778338699353,46.3,80334.29,0.0,-3e-05,0.0,0.00415]
[1778338704388,46.3,80334.26,0.0,-3e-05,0.0,0.00415]
[1778338710582,46.3,80334.42,0.0,-3e-05,0.0,0.00415]
[1778338717479,46.3,80334.27,0.0,-3e-05,0.0,0.00411]
[1778338723521,46.3,80334.17,0.0,-3e-05,0.0,0.00411]
[1778338730570,46.3,80334.04,0.0,-3e-05,0.0,0.00412]
[1778338735605,46.3,80333.7,0.0,-3e-05,0.0,0.00412]
[1778338740794,46.3,80334.0,0.0,-3e-05,0.0,0.00412]
[1778338747689,46.3,80333.77,0.0,-3e-05,0.0,0.00412]
[1778338753732,46.3,80334.01,0.0,-3e-05,0.0,0.00412]
[1778338758766,46.3,80334.34,0.0,-3e-05,0.0,0.00411]
[1778338763801,46.3,80333.75,0.0,-3e-05,0.0,0.00412]
[1778338771003,46.3,80332.87,0.0,-3e-05,0.0,0.00409]
[1778338776891,46.3,80332.74,0.0,-3e-05,0.0,0.00409]
[1778338781927,46.3,80332.84,0.0,-3e-05,0.0,0.00409]
[1778338786962,46.3,80332.77,0.0,-3e-05,0.0,0.00409]
[1778338791996,46.3,80332.76,0.0,-3e-05,0.0,0.00409]
[1778338797031,46.3,80331.62,0.0,-3e-05,0.0,0.00411]
[1778338802068,46.3,80332.27,0.0,-3e-05,0.0,0.0041]
[1778338810125,46.3,80325.41,0.0,-3e-05,0.0,0.00417]
[1778338815164,46.3,80325.31,0.0,-3e-05,0.0,0.00417]
[1778338820195,46.3,80325.02,0.0,-3e-05,0.0,0.00417]
[1778338825231,46.3,80323.12,0.0,-3e-05,0.0,0.00419]
[1778338830266,46.3,80323.72,0.0,-3e-05,0.0,0.00419]
[1778338835301,46.3,80321.71,0.0,-3e-05,0.0,0.00417]
[1778338840337,46.3,80321.61,0.0,-3e-05,0.0,0.00417]
[1778338845374,46.3,80319.79,0.0,-3e-05,0.0,0.00419]
[1778338850406,46.3,80318.32,0.0,-3e-05,0.0,0.00421]
[1778338855447,46.3,80317.78,0.0,-3e-05,0.0,0.00421]
[1778338861645,46.3,80316.43,0.0,-3e-05,0.0,0.00423]
[1778338867527,46.3,80314.65,0.0,-3e-05,0.0,0.00424]
[1778338872560,46.3,80316.06,0.0,-3e-05,0.0,0.00423]
[1778338877595,46.3,80315.0,0.0,-3e-05,0.0,0.00424]
[1778338885652,46.3,80314.83,0.0,-3e-05,0.0,0.00424]
[1778338890687,46.3,80324.56,0.0,-3e-05,0.0,0.00414]
[1778338895722,46.3,80328.01,0.0,-3e-05,0.0,0.00407]
[1778338901764,46.3,80327.47,0.0,-3e-05,0.0,0.00408]
[1778338906799,46.3,80327.61,0.0,-3e-05,0.0,0.00408]
[1778338911996,46.3,80327.15,0.0,-3e-05,0.0,0.00408]
[1778338917876,46.3,80327.59,0.0,-3e-05,0.0,0.00408]
[1778338922911,46.3,80329.28,0.0,-3e-05,0.0,0.00406]
[1778338927946,46.3,80335.2,0.0,-3e-05,0.0,0.004]
[1778338932984,46.3,80339.21,0.0,-3e-05,0.0,0.00396]
[1778338938016,46.3,80339.51,0.0,-3e-05,0.0,0.00396]
[1778338943051,46.3,80340.5,0.0,-3e-05,0.0,0.00395]
[1778338948086,46.3,80341.24,0.0,-3e-05,0.0,0.00394]
[1778338953121,46.3,80343.83,0.0,-3e-05,0.0,0.00388]
[1778338958158,46.3,80344.86,0.0,-3e-05,0.0,0.00387]
[1778338963191,46.3,80347.59,0.0,-3e-05,0.0,0.00385]
[1778338969233,46.3,80348.64,0.0,-3e-05,0.0,0.00384]
[1778338976283,46.3,80349.04,0.0,-3e-05,0.0,0.00384]
[1778338981317,46.3,80350.84,0.0,-3e-05,0.0,0.00382]
[1778338986352,46.3,80350.77,0.0,-3e-05,0.0,0.00382]
[1778338992560,46.3,80350.37,0.0,-3e-05,0.0,0.00382]
[1778339001460,46.3,80350.5,0.0,-3e-05,0.0,0.00382]
[1778339006493,46.3,80349.97,0.0,-3e-05,0.0,0.00383]
[1778339011528,46.3,80350.22,0.0,-3e-05,0.0,0.00379]
[1778339016563,46.3,80350.11,0.0,-3e-05,0.0,0.00379]
[1778339021598,46.3,80348.91,0.0,-3e-05,0.0,0.0038]
[1778339029655,46.3,80348.23,0.0,-3e-05,0.0,0.00381]
[1778339036706,46.3,80348.29,0.0,-3e-05,0.0,0.00381]
[1778339041739,46.3,80346.97,0.0,-3e-05,0.0,0.00382]
[1778339047781,46.3,80347.05,0.0,-3e-05,0.0,0.00382]
[1778339052816,46.3,80346.98,0.0,-3e-05,0.0,0.00382]
[1778339058858,46.3,80346.85,0.0,-3e-05,0.0,0.00382]
[1778339063893,46.3,80346.67,0.0,-3e-05,0.0,0.00382]
[1778339068929,46.3,80347.59,0.0,-3e-05,0.0,0.00382]
[1778339073963,46.3,80347.87,0.0,-3e-05,0.0,0.00378]
[1778339078999,46.3,80346.85,0.0,-3e-05,0.0,0.00379]
[1778339084034,46.3,80339.71,0.0,-3e-05,0.0,0.00386]
[1778339089069,46.3,80339.25,0.0,-3e-05,0.0,0.00386]
[1778339094104,46.3,80338.43,0.0,-3e-05,0.0,0.00387]
[1778339099143,46.3,80332.44,0.0,-3e-05,0.0,0.00393]
[1778339104175,46.3,80331.33,0.0,-3e-05,0.0,0.00394]
[1778339109210,46.3,80334.3,0.0,-3e-05,0.0,0.00391]
[1778339114244,46.3,80333.08,0.0,-3e-05,0.0,0.00392]
[1778339119282,46.3,80332.8,0.0,-3e-05,0.0,0.00392]
[1778339124318,46.3,80332.09,0.0,-3e-05,0.0,0.00393]
[1778339131364,46.3,80332.38,0.0,-3e-05,0.0,0.00389]
[1778339133545,46.3,80316.0,0.0,-3e-05,0.0,0.00406]
[1778339137421,46.3,80299.68,0.0,-3e-05,0.0,0.00422]
[1778339142452,46.3,80289.52,0.0,-3e-05,0.0,0.00433]
[1778339147488,46.3,80297.46,0.0,-3e-05,0.0,0.00424]
[1778339152524,46.3,80297.98,0.0,-3e-05,0.0,0.00424]
[1778339157561,46.3,80286.8,0.0,-3e-05,0.0,0.00436]
[1778339162594,46.3,80294.95,0.0,-3e-05,0.0,0.00427]
[1778339167629,46.3,80293.98,0.0,-3e-05,0.0,0.00428]
[1778339172666,46.3,80285.02,0.0,-3e-05,0.0,0.00438]
[1778339177699,46.3,80278.15,0.0,-3e-05,0.0,0.00445]
[1778339182733,46.3,80276.2,0.0,-3e-05,0.0,0.00447]
[1778339188776,46.3,80275.17,0.0,-3e-05,0.0,0.00448]
[1778339194820,46.3,80272.08,0.0,-3e-05,0.0,0.00448]
[1778339199855,46.3,80268.04,0.0,-3e-05,0.0,0.00452]
[1778339204888,46.3,80269.19,0.0,-3e-05,0.0,0.00451]
[1778339210935,46.3,80275.39,0.0,-3e-05,0.0,0.00444]
[1778339215966,46.3,80273.85,0.0,-3e-05,0.0,0.00446]
[1778339222008,46.3,80271.01,0.0,-3e-05,0.0,0.00449]
[1778339227046,46.3,80269.75,0.0,-3e-05,0.0,0.0045]
[1778339232081,46.3,80270.5,0.0,-3e-05,0.0,0.0045]
[1778339237115,46.3,80270.76,0.0,-3e-05,0.0,0.00449]
[1778339242323,46.3,80264.89,0.0,-3e-05,0.0,0.00456]
[1778339249199,46.3,80265.93,0.0,-3e-05,0.0,0.00455]
[1778339254235,46.3,80266.51,0.0,-3e-05,0.0,0.0045]
[1778339259271,46.3,80267.38,0.0,-3e-05,0.0,0.00449]
[1778339264305,46.3,80269.16,0.0,-3e-05,0.0,0.00447]
[1778339269339,46.3,80269.02,0.0,-3e-05,0.0,0.00447]
[1778339274375,46.3,80273.78,0.0,-3e-05,0.0,0.00442]
[1778339279410,46.3,80273.37,0.0,-3e-05,0.0,0.00443]
[1778339284444,46.3,80272.1,0.0,-3e-05,0.0,0.00444]
[1778339289482,46.3,80271.43,0.0,-3e-05,0.0,0.00445]
[1778339297539,46.3,80274.72,0.0,-3e-05,0.0,0.00441]
[1778339302743,46.3,80273.89,0.0,-3e-05,0.0,0.00442]
[1778339308617,46.3,80273.17,0.0,-3e-05,0.0,0.00443]
[1778339313651,46.3,80272.67,0.0,-3e-05,0.0,0.0044]
[1778339318686,46.3,80272.12,0.0,-3e-05,0.0,0.0044]
[1778339323721,46.3,80270.02,0.0,-3e-05,0.0,0.00443]
[1778339328756,46.3,80270.82,0.0,-3e-05,0.0,0.00442]
[1778339333791,46.3,80270.68,0.0,-3e-05,0.0,0.00442]
[1778339338829,46.3,80270.29,0.0,-3e-05,0.0,0.00442]
[1778339343861,46.3,80267.98,0.0,-3e-05,0.0,0.00445]
[1778339346888,46.3,80253.27,0.0,-3e-05,0.0,0.00461]
[1778339351923,46.3,80259.6,0.0,-3e-05,0.0,0.00454]
[1778339356957,46.3,80264.55,0.0,-3e-05,0.0,0.00449]
[1778339361993,46.3,80265.03,0.0,-3e-05,0.0,0.00448]
[1778339368035,46.3,80262.96,0.0,-3e-05,0.0,0.0045]
[1778339373247,46.3,80262.89,0.0,-3e-05,0.0,0.00447]
[1778339379118,46.3,80259.0,0.0,-3e-05,0.0,0.00451]
[1778339382140,46.3,80248.8,0.0,-3e-05,0.0,0.00462]
[1778339387176,46.3,80250.65,0.0,-3e-05,0.0,0.0046]
[1778339392221,46.3,80254.19,0.0,-3e-05,0.0,0.00456]
[1778339397256,46.3,80251.1,0.0,-3e-05,0.0,0.0046]
[1778339402293,46.3,80249.54,0.0,-3e-05,0.0,0.00461]
[1778339407327,46.3,80254.3,0.0,-3e-05,0.0,0.00456]
[1778339412360,46.3,80254.9,0.0,-3e-05,0.0,0.00455]
[1778339417396,46.3,80256.5,0.0,-3e-05,0.0,0.00454]
[1778339422433,46.3,80257.05,0.0,-3e-05,0.0,0.00453]
[1778339427467,46.3,80257.52,0.0,-3e-05,0.0,0.00453]
[1778339432501,46.3,80263.38,0.0,-3e-05,0.0,0.00442]
[1778339434515,46.3,80273.21,0.0,-3e-05,0.0,0.00432]
[1778339435522,46.3,80273.63,0.0,-3e-05,0.0,0.00431]
[1778339440557,46.3,80271.98,0.0,-3e-05,0.0,0.00433]
[1778339445592,46.3,80267.27,0.0,-3e-05,0.0,0.00438]
[1778339450627,46.3,80265.09,0.0,-3e-05,0.0,0.0044]
[1778339458686,46.3,80265.45,0.0,-3e-05,0.0,0.0044]
[1778339463720,46.3,80259.98,0.0,-3e-05,0.0,0.00446]
[1778339472949,46.3,80258.02,0.0,-3e-05,0.0,0.00448]
[1778339478824,46.3,80258.41,0.0,-3e-05,0.0,0.00448]
[1778339483860,46.3,80257.62,0.0,-3e-05,0.0,0.00449]
[1778339491919,46.3,80258.77,0.0,-3e-05,0.0,0.00444]
[1778339496950,46.3,80257.34,0.0,-3e-05,0.0,0.00445]
[1778339501985,46.3,80258.11,0.0,-3e-05,0.0,0.00444]
[1778339507021,46.3,80259.51,0.0,-3e-05,0.0,0.00443]
[1778339510042,46.3,80237.82,0.0,-3e-05,0.0,0.00467]
[1778339515080,46.3,80232.23,0.0,-3e-05,0.0,0.00473]
[1778339520122,46.3,80228.37,0.0,-3e-05,0.0,0.00478]
[1778339525156,46.3,80224.81,0.0,-3e-05,0.0,0.00482]
[1778339526780,46.3,80224.81,0.0,-3e-05,0.0,0.00482]
[1778339526783,46.3,80224.49,0.0,-3e-05,0.0,0.00482]
[1778339532205,46.3,80222.27,0.0,-3e-05,0.0,0.00485]
[1778339538248,46.3,80220.95,0.0,-3e-05,0.0,0.00487]
[1778339539366,46.3,80220.95,0.0,-3e-05,0.0,0.00487]
[1778339539407,46.3,80219.65,0.0,-3e-05,0.0,0.00488]
[1778339545296,46.3,80225.23,0.0,-3e-05,0.0,0.00482]
[1778339550330,46.3,80230.64,0.0,-3e-05,0.0,0.00475]
[1778339555365,46.3,80228.36,0.0,-3e-05,0.0,0.00474]
[1778339560402,46.3,80225.67,0.0,-3e-05,0.0,0.00477]
[1778339565442,46.3,80223.82,0.0,-3e-05,0.0,0.00479]
[1778339570477,46.3,80222.81,0.0,-3e-05,0.0,0.0048]
[1778339576519,46.3,80220.93,0.0,-3e-05,0.0,0.00483]
[1778339581557,46.3,80218.73,0.0,-3e-05,0.0,0.00485]
[1778339586884,46.3,80225.01,0.0,-3e-05,0.0,0.00478]
[1778339586965,46.3,80226.7,0.0,-3e-05,0.0,0.00476]
[1778339587716,46.3,80226.7,0.0,-3e-05,0.0,0.00476]
[1778339587804,46.3,80227.08,0.0,-3e-05,0.0,0.00475]
[1778339593867,46.3,80230.46,0.0,-3e-05,0.0,0.00472]
[1778339599693,46.3,80235.69,0.0,-3e-05,0.0,0.00466]
[1778339604716,46.3,80243.46,0.0,-3e-05,0.0,0.00457]
[1778339609752,46.3,80245.14,0.0,-3e-05,0.0,0.00455]
[1778339612772,46.3,80252.89,0.0,-3e-05,0.0,0.00443]
[1778339615185,46.3,80258.36,0.0,-3e-05,0.0,0.00437]
[1778339615225,46.3,80259.43,0.0,-3e-05,0.0,0.00435]
[1778339620828,46.3,80267.06,0.0,-3e-05,0.0,0.00427]
[1778339621873,46.3,80267.06,0.0,-3e-05,0.0,0.00427]
[1778339621942,46.3,80268.64,0.0,-3e-05,0.0,0.00426]
[1778339627877,46.3,80268.88,0.0,-3e-05,0.0,0.00425]
[1778339632912,46.3,80270.64,0.0,-3e-05,0.0,0.00424]
[1778339637947,46.3,80269.68,0.0,-3e-05,0.0,0.00425]
[1778339642983,46.3,80273.36,0.0,-3e-05,0.0,0.00421]
[1778339648019,46.3,80271.51,0.0,-3e-05,0.0,0.00423]
[1778339653054,46.3,80265.67,0.0,-3e-05,0.0,0.00429]
[1778339658089,46.3,80264.23,0.0,-3e-05,0.0,0.0043]
[1778339663127,46.3,80264.34,0.0,-3e-05,0.0,0.0043]
[1778339668160,46.3,80263.99,0.0,-3e-05,0.0,0.00431]
[1778339673194,46.3,80264.99,0.0,-3e-05,0.0,0.00426]
[1778339678230,46.3,80265.91,0.0,-3e-05,0.0,0.00425]
[1778339683264,46.3,80265.64,0.0,-3e-05,0.0,0.00425]
[1778339688299,46.3,80268.51,0.0,-3e-05,0.0,0.00422]
[1778339693335,46.3,80269.01,0.0,-3e-05,0.0,0.00422]
[1778339696781,46.3,80274.9,0.0,-3e-05,0.0,0.00416]
[1778339697362,46.3,80276.47,0.0,-3e-05,0.0,0.00414]
[1778339702401,46.3,80281.97,0.0,-3e-05,0.0,0.00408]
[1778339702872,46.3,80281.97,0.0,-3e-05,0.0,0.00408]
[1778339703408,46.3,80283.03,0.0,-3e-05,0.0,0.00407]
[1778339708444,46.3,80284.81,0.0,-3e-05,0.0,0.00406]
[1778339711464,46.3,80295.32,0.0,-3e-05,0.0,0.00395]
[1778339716499,46.3,80298.02,0.0,-3e-05,0.0,0.00393]
[1778339721534,46.3,80299.54,0.0,-3e-05,0.0,0.00391]
[1778339726569,46.3,80308.32,0.0,-3e-05,0.0,0.00383]
[1778339731604,46.3,80312.98,0.0,-2e-05,0.0,0.00375]
[1778339736639,46.3,80316.37,0.0,-2e-05,0.0,0.00372]
[1778339742681,46.3,80317.69,0.0,-2e-05,0.0,0.00371]
[1778339747719,46.3,80324.85,0.0,-2e-05,0.0,0.00364]
[1778339752751,46.3,80329.1,0.0,-2e-05,0.0,0.0036]
[1778339757791,46.3,80329.48,0.0,-2e-05,0.0,0.0036]
[1778339762826,46.3,80331.03,0.0,-2e-05,0.0,0.00359]
[1778339767862,46.3,80330.0,0.0,-2e-05,0.0,0.00359]
[1778339772897,46.3,80330.8,0.0,-2e-05,0.0,0.00359]
[1778339777931,46.3,80330.57,0.0,-2e-05,0.0,0.00359]
[1778339783973,46.3,80331.47,0.0,-2e-05,0.0,0.00358]
[1778339794043,46.3,80331.89,0.0,-2e-05,0.0,0.00355]
[1778339800086,46.3,80331.8,0.0,-2e-05,0.0,0.00355]
[1778339805353,46.3,80331.97,0.0,-2e-05,0.0,0.00355]
[1778339812171,46.3,80333.1,0.0,-2e-05,0.0,0.00354]
[1778339818211,46.3,80333.38,0.0,-2e-05,0.0,0.00353]
[1778339823247,46.3,80331.72,0.0,-2e-05,0.0,0.00355]
[1778339828281,46.3,80333.14,0.0,-2e-05,0.0,0.00354]
[1778339834324,46.3,80334.56,0.0,-2e-05,0.0,0.00352]
[1778339839359,46.3,80334.41,0.0,-2e-05,0.0,0.00352]
[1778339844394,46.3,80334.41,0.0,-2e-05,0.0,0.00352]
[1778339851443,46.3,80334.58,0.0,-2e-05,0.0,0.00349]
[1778339856482,46.3,80338.65,0.0,-2e-05,0.0,0.00346]
[1778339864538,46.3,80341.07,0.0,-2e-05,0.0,0.00344]
[1778339869573,46.3,80343.15,0.0,-2e-05,0.0,0.00342]
[1778339873603,46.3,80354.41,0.0,-2e-05,0.0,0.00332]
[1778339878636,46.3,80360.56,0.0,-2e-05,0.0,0.00327]
[1778339883676,46.3,80370.83,0.0,-2e-05,0.0,0.00319]
[1778339888709,46.3,80372.42,0.0,-2e-05,0.0,0.00318]
[1778339893744,46.3,80369.84,0.0,-2e-05,0.0,0.0032]
[1778339898779,46.3,80362.64,0.0,-2e-05,0.0,0.00326]
[1778339903816,46.3,80363.05,0.0,-2e-05,0.0,0.00325]
[1778339910862,46.3,80369.08,0.0,-2e-05,0.0,0.0032]
[1778339916139,46.3,80351.23,0.0,-2e-05,0.0,0.00332]
[1778339921940,46.3,80345.99,0.0,-2e-05,0.0,0.00336]
[1778339926973,46.3,80352.14,0.0,-2e-05,0.0,0.00331]
[1778339932011,46.3,80353.14,0.0,-2e-05,0.0,0.0033]
[1778339937046,46.3,80353.59,0.0,-2e-05,0.0,0.0033]
[1778339942080,46.3,80352.98,0.0,-2e-05,0.0,0.00331]
[1778339947118,46.3,80354.14,0.0,-2e-05,0.0,0.0033]
[1778339952150,46.3,80354.16,0.0,-2e-05,0.0,0.0033]
[1778339957185,46.3,80354.08,0.0,-2e-05,0.0,0.0033]
[1778339962220,46.3,80352.38,0.0,-2e-05,0.0,0.00331]
[1778339967255,46.3,80352.72,0.0,-2e-05,0.0,0.00331]
[1778339972290,46.3,80353.22,0.0,-2e-05,0.0,0.00328]
[1778339977325,46.3,80351.23,0.0,-2e-05,0.0,0.00329]
[1778339982361,46.3,80348.75,0.0,-2e-05,0.0,0.00331]
[1778339987397,46.3,80350.05,0.0,-2e-05,0.0,0.0033]
[1778339993439,46.3,80350.58,0.0,-2e-05,0.0,0.0033]
[1778339998475,46.3,80351.1,0.0,-2e-05,0.0,0.00329]
[1778340003509,46.3,80352.04,0.0,-2e-05,0.0,0.00329]
[1778340008547,46.3,80356.18,0.0,-2e-05,0.0,0.00325]
[1778340013581,46.3,80360.81,0.0,-2e-05,0.0,0.00321]
[1778340018617,46.3,80362.58,0.0,-2e-05,0.0,0.0032]
[1778340023653,46.3,80371.67,0.0,-2e-05,0.0,0.00313]
[1778340028688,46.3,80370.49,0.0,-2e-05,0.0,0.00314]
[1778340033722,46.3,80371.53,0.0,-2e-05,0.0,0.0031]
[1778340038761,46.3,80375.43,0.0,-2e-05,0.0,0.00307]
[1778340044799,46.3,80377.48,0.0,-2e-05,0.0,0.00305]
[1778340049838,46.3,80378.58,0.0,-2e-05,0.0,0.00305]
[1778340054873,46.3,80379.02,0.0,-2e-05,0.0,0.00304]
[1778340059908,46.3,80379.81,0.0,-2e-05,0.0,0.00304]
[1778340064943,46.3,80383.61,0.0,-2e-05,0.0,0.00301]
[1778340069978,46.3,80384.99,0.0,-2e-05,0.0,0.003]
[1778340076020,46.3,80385.29,0.0,-2e-05,0.0,0.00299]
[1778340081055,46.3,80389.8,0.0,-2e-05,0.0,0.00296]
[1778340086093,46.3,80397.8,0.0,-2e-05,0.0,0.0029]
[1778340091127,46.3,80396.92,0.0,-2e-05,0.0,0.00288]
[1778340096162,46.3,80397.78,0.0,-2e-05,0.0,0.00288]
[1778340101197,46.3,80395.27,0.0,-2e-05,0.0,0.00289]
[1778340106234,46.3,80391.85,0.0,-2e-05,0.0,0.00292]
[1778340111270,46.3,80383.63,0.0,-2e-05,0.0,0.00298]
[1778340116309,46.3,80382.58,0.0,-2e-05,0.0,0.00299]
[1778340121340,46.3,80382.16,0.0,-2e-05,0.0,0.00299]
[1778340126375,46.3,80381.61,0.0,-2e-05,0.0,0.003]
[1778340131411,46.3,80371.66,0.0,-2e-05,0.0,0.00307]
[1778340136445,46.3,80370.91,0.0,-2e-05,0.0,0.00308]
[1778340142488,46.3,80370.76,0.0,-2e-05,0.0,0.00308]
[1778340147753,46.3,80370.73,0.0,-2e-05,0.0,0.00308]
[1778340153564,46.3,80370.23,0.0,-2e-05,0.0,0.00306]
[1778340158603,46.3,80370.32,0.0,-2e-05,0.0,0.00306]
[1778340163639,46.3,80370.83,0.0,-2e-05,0.0,0.00305]
[1778340168673,46.3,80370.51,0.0,-2e-05,0.0,0.00305]
[1778340174715,46.3,80364.79,0.0,-2e-05,0.0,0.0031]
[1778340179756,46.3,80363.5,0.0,-2e-05,0.0,0.00311]
[1778340185792,46.3,80363.72,0.0,-2e-05,0.0,0.00311]
[1778340190827,46.3,80366.96,0.0,-2e-05,0.0,0.00308]
[1778340195863,46.3,80370.08,0.0,-2e-05,0.0,0.00306]
[1778340200897,46.3,80370.54,0.0,-2e-05,0.0,0.00305]
[1778340205931,46.3,80369.11,0.0,-2e-05,0.0,0.00306]
[1778340210969,46.3,80369.74,0.0,-2e-05,0.0,0.00306]
[1778340219024,46.3,80370.06,0.0,-2e-05,0.0,0.00303]
[1778340224058,46.3,80370.04,0.0,-2e-05,0.0,0.00303]
[1778340229094,46.3,80369.52,0.0,-2e-05,0.0,0.00303]
[1778340234129,46.3,80369.48,0.0,-2e-05,0.0,0.00303]
[1778340241177,46.3,80369.7,0.0,-2e-05,0.0,0.00303]
[1778340248463,46.3,80369.55,0.0,-2e-05,0.0,0.00303]
[1778340254271,46.3,80369.67,0.0,-2e-05,0.0,0.00303]
[1778340259303,46.3,80368.97,0.0,-2e-05,0.0,0.00304]
[1778340264338,46.3,80368.66,0.0,-2e-05,0.0,0.00304]
[1778340270380,46.3,80368.67,0.0,-2e-05,0.0,0.00304]
[1778340275416,46.3,80369.25,0.0,-2e-05,0.0,0.00301]
[1778340280451,46.3,80369.24,0.0,-2e-05,0.0,0.00301]
[1778340287499,46.3,80369.52,0.0,-2e-05,0.0,0.00301]
[1778340292534,46.3,80369.51,0.0,-2e-05,0.0,0.00301]
[1778340297568,46.3,80369.58,0.0,-2e-05,0.0,0.00301]
[1778340302604,46.3,80370.94,0.0,-2e-05,0.0,0.003]
[1778340307638,46.3,80371.76,0.0,-2e-05,0.0,0.00299]
[1778340312674,46.3,80372.04,0.0,-2e-05,0.0,0.00299]
[1778340317718,46.3,80382.12,0.0,-2e-05,0.0,0.00291]
[1778340322744,46.3,80383.63,0.0,-2e-05,0.0,0.0029]
[1778340327779,46.3,80383.13,0.0,-2e-05,0.0,0.00291]
[1778340333822,46.3,80386.93,0.0,-2e-05,0.0,0.00285]
[1778340339176,46.3,80387.66,0.0,-2e-05,0.0,0.00285]
[1778340346912,46.3,80387.52,0.0,-2e-05,0.0,0.00285]
[1778340351947,46.3,80388.66,0.0,-2e-05,0.0,0.00284]
[1778340356984,46.3,80392.05,0.0,-2e-05,0.0,0.00282]
[1778340362019,46.3,80392.08,0.0,-2e-05,0.0,0.00281]
[1778340368063,46.3,80392.94,0.0,-2e-05,0.0,0.00281]
[1778340373096,46.3,80390.37,0.0,-2e-05,0.0,0.00283]
[1778340380144,46.3,80392.6,0.0,-2e-05,0.0,0.00281]
[1778340385180,46.3,80393.56,0.0,-2e-05,0.0,0.0028]
[1778340390214,46.3,80394.5,0.0,-2e-05,0.0,0.0028]
[1778340395252,46.3,80396.36,0.0,-2e-05,0.0,0.00276]
[1778340400285,46.3,80396.25,0.0,-2e-05,0.0,0.00276]
[1778340405320,46.3,80396.36,0.0,-2e-05,0.0,0.00276]
[1778340410355,46.3,80397.56,0.0,-2e-05,0.0,0.00275]
[1778340416397,46.3,80397.23,0.0,-2e-05,0.0,0.00275]
[1778340421432,46.3,80396.9,0.0,-2e-05,0.0,0.00276]
[1778340426468,46.3,80392.47,0.0,-2e-05,0.0,0.00279]
[1778340432509,46.3,80393.3,0.0,-2e-05,0.0,0.00278]
[1778340437545,46.3,80393.61,0.0,-2e-05,0.0,0.00278]
[1778340444595,46.3,80394.33,0.0,-2e-05,0.0,0.00277]
[1778340449948,46.3,80395.86,0.0,-2e-05,0.0,0.00276]
[1778340456678,46.3,80396.04,0.0,-2e-05,0.0,0.00274]
[1778340461713,46.3,80395.3,0.0,-2e-05,0.0,0.00274]
[1778340467755,46.3,80395.8,0.0,-2e-05,0.0,0.00274]
[1778340473797,46.3,80395.76,0.0,-2e-05,0.0,0.00274]
[1778340480158,46.3,80395.5,0.0,-2e-05,0.0,0.00274]
[1778340485881,46.3,80397.14,0.0,-2e-05,0.0,0.00273]
[1778340490916,46.3,80394.97,0.0,-2e-05,0.0,0.00274]
[1778340495951,46.3,80392.28,0.0,-2e-05,0.0,0.00276]
[1778340503013,46.3,80389.4,0.0,-2e-05,0.0,0.00278]
[1778340508048,46.3,80386.9,0.0,-2e-05,0.0,0.0028]
[1778340513083,46.3,80385.96,0.0,-2e-05,0.0,0.00278]
[1778340518118,46.3,80383.45,0.0,-2e-05,0.0,0.0028]
[1778340523153,46.3,80382.24,0.0,-2e-05,0.0,0.00281]
[1778340528188,46.3,80383.22,0.0,-2e-05,0.0,0.0028]
[1778340534235,46.3,80383.68,0.0,-2e-05,0.0,0.0028]
[1778340539269,46.3,80386.95,0.0,-2e-05,0.0,0.00278]
[1778340548335,46.3,80387.62,0.0,-2e-05,0.0,0.00277]
[1778340553370,46.3,80388.66,0.0,-2e-05,0.0,0.00276]
[1778340558410,46.3,80391.56,0.0,-2e-05,0.0,0.00274]
[1778340563444,46.3,80392.21,0.0,-2e-05,0.0,0.00274]
[1778340568479,46.3,80392.13,0.0,-2e-05,0.0,0.00274]
[1778340573515,46.3,80391.88,0.0,-2e-05,0.0,0.00272]
[1778340579556,46.3,80391.85,0.0,-2e-05,0.0,0.00272]
[1778340586606,46.3,80391.89,0.0,-2e-05,0.0,0.00272]
[1778340591940,46.3,80391.89,0.0,-2e-05,0.0,0.00272]
[1778340597682,46.3,80392.43,0.0,-2e-05,0.0,0.00271]
[1778340602719,46.3,80391.66,0.0,-2e-05,0.0,0.00272]
[1778340608764,46.3,80392.79,0.0,-2e-05,0.0,0.00271]
[1778340613796,46.3,80392.53,0.0,-2e-05,0.0,0.00271]
[1778340620845,46.3,80392.29,0.0,-2e-05,0.0,0.00271]
[1778340626888,46.3,80392.11,0.0,-2e-05,0.0,0.00271]
[1778340632222,46.3,80396.85,0.0,-2e-05,0.0,0.00266]
[1778340637964,46.3,80397.31,0.0,-2e-05,0.0,0.00265]
[1778340642293,46.3,80439.01,0.0,-2e-05,0.0,0.00239]
[1778340648035,46.3,80445.21,0.0,-2e-05,0.0,0.00235]
[1778340653070,46.3,80445.76,0.0,-2e-05,0.0,0.00234]
[1778340658105,46.3,80448.26,0.0,-2e-05,0.0,0.00233]
[1778340663141,46.3,80449.33,0.0,-2e-05,0.0,0.00232]
[1778340668175,46.3,80455.68,0.0,-1e-05,0.0,0.00229]
[1778340671197,46.3,80439.72,0.0,-2e-05,0.0,0.00238]
[1778340676232,46.3,80436.13,0.0,-2e-05,0.0,0.0024]
[1778340681267,46.3,80434.31,0.0,-2e-05,0.0,0.00241]
[1778340688316,46.3,80431.49,0.0,-2e-05,0.0,0.00243]
[1778340692647,46.3,80438.12,0.0,-2e-05,0.0,0.00237]
[1778340698387,46.3,80433.39,0.0,-2e-05,0.0,0.0024]
[1778340704429,46.3,80430.6,0.0,-2e-05,0.0,0.00242]
[1778340709464,46.3,80430.04,0.0,-2e-05,0.0,0.00242]
[1778340714502,46.3,80428.67,0.0,-2e-05,0.0,0.00243]
[1778340719537,46.3,80434.04,0.0,-2e-05,0.0,0.00239]
[1778340724572,46.3,80435.64,0.0,-2e-05,0.0,0.00238]
[1778340729606,46.3,80435.76,0.0,-2e-05,0.0,0.00238]
[1778340734644,46.3,80434.72,0.0,-2e-05,0.0,0.00239]
[1778340739677,46.3,80435.15,0.0,-2e-05,0.0,0.00239]
[1778340744712,46.3,80433.75,0.0,-2e-05,0.0,0.0024]
[1778340747733,46.3,80421.35,0.0,-2e-05,0.0,0.00247]
[1778340753070,46.3,80420.49,0.0,-2e-05,0.0,0.00246]
[1778340759817,46.3,80422.05,0.0,-2e-05,0.0,0.00245]
[1778340764853,46.3,80431.24,0.0,-2e-05,0.0,0.00239]
[1778340769889,46.3,80432.13,0.0,-2e-05,0.0,0.00238]
[1778340774923,46.3,80433.26,0.0,-2e-05,0.0,0.00238]
[1778340779961,46.3,80433.7,0.0,-2e-05,0.0,0.00237]
[1778340784993,46.3,80432.92,0.0,-2e-05,0.0,0.00238]
[1778340790032,46.3,80432.26,0.0,-2e-05,0.0,0.00238]
[1778340795063,46.3,80430.85,0.0,-2e-05,0.0,0.00239]
[1778340800098,46.3,80431.54,0.0,-2e-05,0.0,0.00239]
[1778340805133,46.3,80431.22,0.0,-2e-05,0.0,0.00239]
[1778340810168,46.3,80431.42,0.0,-2e-05,0.0,0.00239]
[1778340815203,46.3,80425.59,0.0,-2e-05,0.0,0.0024]
[1778340820239,46.3,80424.94,0.0,-2e-05,0.0,0.00241]
[1778340825274,46.3,80424.51,0.0,-2e-05,0.0,0.00241]
[1778340830308,46.3,80424.72,0.0,-2e-05,0.0,0.00241]
[1778340835343,46.3,80425.38,0.0,-2e-05,0.0,0.0024]
[1778340840381,46.3,80426.82,0.0,-2e-05,0.0,0.00239]
[1778340845413,46.3,80431.47,0.0,-2e-05,0.0,0.00237]
[1778340853773,46.3,80430.19,0.0,-2e-05,0.0,0.00237]
[1778340859511,46.3,80427.37,0.0,-2e-05,0.0,0.00239]
[1778340864547,46.3,80427.83,0.0,-2e-05,0.0,0.00239]
[1778340869582,46.3,80429.55,0.0,-2e-05,0.0,0.00238]
[1778340874617,46.3,80429.57,0.0,-2e-05,0.0,0.00236]
[1778340883681,46.3,80428.11,0.0,-2e-05,0.0,0.00236]
[1778340888716,46.3,80427.96,0.0,-2e-05,0.0,0.00237]
[1778340893751,46.3,80428.19,0.0,-2e-05,0.0,0.00236]
[1778340899793,46.3,80428.35,0.0,-2e-05,0.0,0.00236]
[1778340905835,46.3,80428.29,0.0,-2e-05,0.0,0.00236]
[1778340910870,46.3,80432.85,0.0,-2e-05,0.0,0.00234]
[1778340915905,46.3,80441.86,0.0,-1e-05,0.0,0.00228]
[1778340920942,46.3,80452.13,0.0,-1e-05,0.0,0.00222]
[1778340925975,46.3,80455.65,0.0,-1e-05,0.0,0.0022]
[1778340931010,46.3,80456.23,0.0,-1e-05,0.0,0.00218]
[1778340936045,46.3,80455.7,0.0,-1e-05,0.0,0.00218]
[1778340941080,46.3,80456.19,0.0,-1e-05,0.0,0.00218]
[1778340947123,46.3,80454.95,0.0,-1e-05,0.0,0.00219]
[1778340952157,46.3,80455.22,0.0,-1e-05,0.0,0.00218]
[1778340957193,46.3,80454.9,0.0,-1e-05,0.0,0.00219]
[1778340962227,46.3,80455.12,0.0,-1e-05,0.0,0.00218]
[1778340967263,46.3,80453.45,0.0,-1e-05,0.0,0.00219]
[1778340972298,46.3,80455.71,0.0,-1e-05,0.0,0.00218]
[1778340977334,46.3,80454.62,0.0,-1e-05,0.0,0.00219]
[1778340982367,46.3,80454.49,0.0,-1e-05,0.0,0.00219]
[1778340987403,46.3,80454.45,0.0,-1e-05,0.0,0.00219]
[1778340992438,46.3,80452.31,0.0,-1e-05,0.0,0.00218]
[1778340997472,46.3,80453.56,0.0,-1e-05,0.0,0.00217]
[1778341002510,46.3,80453.45,0.0,-1e-05,0.0,0.00217]
[1778341007543,46.3,80453.64,0.0,-1e-05,0.0,0.00217]
[1778341012579,46.3,80453.22,0.0,-1e-05,0.0,0.00218]
[1778341017613,46.3,80453.32,0.0,-1e-05,0.0,0.00217]
[1778341021648,46.3,80464.77,0.0,-1e-05,0.0,0.00211]
[1778341022654,46.3,80480.12,0.0,-1e-05,0.0,0.00203]
[1778341027689,46.3,80484.48,0.0,-1e-05,0.0,0.00201]
[1778341029703,46.3,80498.21,0.0,-1e-05,0.0,0.00194]
[1778341035043,46.3,80501.21,0.0,-1e-05,0.0,0.00192]
[1778341040781,46.3,80491.87,0.0,-1e-05,0.0,0.00197]
[1778341045821,46.3,80488.89,0.0,-1e-05,0.0,0.00198]
[1778341050856,46.3,80487.97,0.0,-1e-05,0.0,0.00199]
[1778341055891,46.3,80485.74,0.0,-1e-05,0.0,0.00198]
[1778341060926,46.3,80486.51,0.0,-1e-05,0.0,0.00198]
[1778341065962,46.3,80486.34,0.0,-1e-05,0.0,0.00198]
[1778341070997,46.3,80486.09,0.0,-1e-05,0.0,0.00198]
[1778341076033,46.3,80478.61,0.0,-1e-05,0.0,0.00202]
[1778341081084,46.3,80478.59,0.0,-1e-05,0.0,0.00202]
[1778341086119,46.3,80484.99,0.0,-1e-05,0.0,0.00198]
[1778341091154,46.3,80481.51,0.0,-1e-05,0.0,0.002]
[1778341096189,46.3,80484.26,0.0,-1e-05,0.0,0.00199]
[1778341101224,46.3,80485.5,0.0,-1e-05,0.0,0.00198]
[1778341107266,46.3,80485.45,0.0,-1e-05,0.0,0.00198]
[1778341112300,46.3,80485.38,0.0,-1e-05,0.0,0.00196]
[1778341117338,46.3,80490.4,0.0,-1e-05,0.0,0.00194]
[1778341122372,46.3,80492.47,0.0,-1e-05,0.0,0.00193]
[1778341127406,46.3,80494.39,0.0,-1e-05,0.0,0.00192]
[1778341132442,46.3,80488.86,0.0,-1e-05,0.0,0.00195]
[1778341137477,46.3,80489.34,0.0,-1e-05,0.0,0.00194]
[1778341142511,46.3,80489.31,0.0,-1e-05,0.0,0.00194]
[1778341148554,46.3,80488.92,0.0,-1e-05,0.0,0.00195]
[1778341154596,46.3,80488.91,0.0,-1e-05,0.0,0.00195]
[1778341160638,46.3,80489.47,0.0,-1e-05,0.0,0.00194]
[1778341165958,46.3,80490.49,0.0,-1e-05,0.0,0.00194]
[1778341171715,46.3,80490.76,0.0,-1e-05,0.0,0.00192]
[1778341177758,46.3,80491.59,0.0,-1e-05,0.0,0.00191]
[1778341185813,46.3,80491.41,0.0,-1e-05,0.0,0.00191]
[1778341190848,46.3,80492.9,0.0,-1e-05,0.0,0.00191]
[1778341196171,46.3,80497.01,0.0,-1e-05,0.0,0.00189]
[1778341201925,46.3,80505.4,0.0,-1e-05,0.0,0.00185]
[1778341206961,46.3,80507.98,0.0,-1e-05,0.0,0.00183]
[1778341211997,46.3,80510.95,0.0,-1e-05,0.0,0.00182]
[1778341217031,46.3,80513.49,0.0,-1e-05,0.0,0.00181]
[1778341222071,46.3,80513.14,0.0,-1e-05,0.0,0.00181]
[1778341227107,46.3,80513.27,0.0,-1e-05,0.0,0.00181]
[1778341232143,46.3,80511.66,0.0,-1e-05,0.0,0.0018]
[1778341238185,46.3,80511.22,0.0,-1e-05,0.0,0.0018]
[1778341243222,46.3,80503.0,0.0,-1e-05,0.0,0.00184]
[1778341248256,46.3,80504.04,0.0,-1e-05,0.0,0.00184]
[1778341253381,46.3,80502.78,0.0,-1e-05,0.0,0.00184]
[1778341258418,46.3,80503.48,0.0,-1e-05,0.0,0.00184]
[1778341263452,46.3,80505.73,0.0,-1e-05,0.0,0.00183]
[1778341268489,46.3,80508.63,0.0,-1e-05,0.0,0.00181]
[1778341273523,46.3,80511.16,0.0,-1e-05,0.0,0.0018]
[1778341278561,46.3,80512.24,0.0,-1e-05,0.0,0.0018]
[1778341283594,46.3,80512.27,0.0,-1e-05,0.0,0.0018]
[1778341288629,46.3,80512.9,0.0,-1e-05,0.0,0.00179]
[1778341292647,46.3,80512.86,0.0,-1e-05,0.0,0.00178]
[1778341292747,46.3,80513.89,0.0,-1e-05,0.0,0.00177]
[1778341293507,46.3,80513.89,0.0,-1e-05,0.0,0.00177]
[1778341293670,46.3,80513.9,0.0,-1e-05,0.0,0.00177]
[1778341295572,46.3,80514.04,0.0,-1e-05,0.0,0.00177]
[1778341295678,46.3,80514.22,0.0,-1e-05,0.0,0.00177]
[1778341300713,46.3,80515.01,0.0,-1e-05,0.0,0.00177]
[1778341305502,46.3,80516.08,0.0,-1e-05,0.0,0.00176]
[1778341305748,46.3,80516.12,0.0,-1e-05,0.0,0.00176]
[1778341307408,46.3,80516.94,0.0,-1e-05,0.0,0.00176]
[1778341307762,46.3,80516.94,0.0,-1e-05,0.0,0.00176]
[1778341313804,46.3,80518.58,0.0,-1e-05,0.0,0.00175]
[1778341319845,46.3,80518.95,0.0,-1e-05,0.0,0.00175]
[1778341324881,46.3,80518.26,0.0,-1e-05,0.0,0.00175]
[1778341333945,46.3,80518.98,0.0,-1e-05,0.0,0.00175]
[1778341337634,46.3,80527.1,0.0,-1e-05,0.0,0.00171]
[1778341337973,46.3,80527.1,0.0,-1e-05,0.0,0.00171]
[1778341338979,46.3,80539.24,0.0,-1e-05,0.0,0.00166]
[1778341339986,46.3,80549.53,0.0,-1e-05,0.0,0.00161]
[1778341340993,46.3,80564.22,0.0,-1e-05,0.0,0.00155]
[1778341344016,46.3,80580.31,0.0,-1e-05,0.0,0.00149]
[1778341347234,46.3,80563.3,0.0,-1e-05,0.0,0.00156]
[1778341352079,46.3,80544.24,0.0,-1e-05,0.0,0.00162]
[1778341354112,46.3,80533.98,0.0,-1e-05,0.0,0.00166]
[1778341355128,46.3,80494.96,0.0,-1e-05,0.0,0.00184]
[1778341356129,46.3,80481.07,0.0,-1e-05,0.0,0.00191]
[1778341361162,46.3,80483.55,0.0,-1e-05,0.0,0.0019]
[1778341365190,46.3,80494.8,0.0,-1e-05,0.0,0.00184]
[1778341371231,46.3,80500.3,0.0,-1e-05,0.0,0.00182]
[1778341376267,46.3,80501.05,0.0,-1e-05,0.0,0.00181]
[1778341381308,46.3,80501.07,0.0,-1e-05,0.0,0.00181]
[1778341386340,46.3,80493.82,0.0,-1e-05,0.0,0.00185]
[1778341391372,46.3,80492.72,0.0,-1e-05,0.0,0.00185]
[1778341393387,46.3,80482.57,0.0,-1e-05,0.0,0.0019]
[1778341398425,46.3,80480.96,0.0,-1e-05,0.0,0.00191]
[1778341399429,46.3,80458.35,0.0,-1e-05,0.0,0.00203]
[1778341400436,46.3,80440.26,0.0,-1e-05,0.0,0.00213]
[1778341405472,46.3,80437.01,0.0,-1e-05,0.0,0.00214]
[1778341410506,46.3,80435.5,0.0,-1e-05,0.0,0.00215]
[1778341415541,46.3,80435.03,0.0,-1e-05,0.0,0.00213]
[1778341420576,46.3,80442.81,0.0,-1e-05,0.0,0.00209]
[1778341425612,46.3,80450.05,0.0,-1e-05,0.0,0.00205]
[1778341430651,46.3,80451.67,0.0,-1e-05,0.0,0.00204]
[1778341431658,46.3,80462.25,0.0,-1e-05,0.0,0.00199]
[1778341436699,46.3,80467.43,0.0,-1e-05,0.0,0.00196]
[1778341441726,46.3,80471.48,0.0,-1e-05,0.0,0.00194]
[1778341446761,46.3,80473.08,0.0,-1e-05,0.0,0.00193]
[1778341451797,46.3,80473.38,0.0,-1e-05,0.0,0.00193]
[1778341456832,46.3,80473.56,0.0,-1e-05,0.0,0.00193]
[1778341461869,46.3,80471.58,0.0,-1e-05,0.0,0.00194]
[1778341466902,46.3,80476.13,0.0,-1e-05,0.0,0.00192]
[1778341471937,46.3,80475.42,0.0,-1e-05,0.0,0.0019]
[1778341476972,46.3,80474.83,0.0,-1e-05,0.0,0.00191]
[1778341483014,46.3,80474.65,0.0,-1e-05,0.0,0.00191]
[1778341488241,46.3,80433.04,0.0,-1e-05,0.0,0.00213]
[1778341491073,46.3,80449.06,0.0,-1e-05,0.0,0.00204]
[1778341496106,46.3,80443.54,0.0,-1e-05,0.0,0.00207]
[1778341500133,46.3,80456.68,0.0,-1e-05,0.0,0.002]
[1778341503159,46.3,80466.82,0.0,-1e-05,0.0,0.00195]
[1778341508382,46.3,80467.7,0.0,-1e-05,0.0,0.00194]
[1778341514232,46.3,80476.47,0.0,-1e-05,0.0,0.0019]
[1778341519267,46.3,80481.07,0.0,-1e-05,0.0,0.00188]
[1778341524301,46.3,80485.09,0.0,-1e-05,0.0,0.00186]
[1778341529340,46.3,80492.08,0.0,-1e-05,0.0,0.00182]
[1778341534375,46.3,80484.41,0.0,-1e-05,0.0,0.00184]
[1778341539411,46.3,80484.62,0.0,-1e-05,0.0,0.00184]
[1778341543782,46.3,80481.82,0.0,-1e-05,0.0,0.00185]
[1778341544445,46.3,80481.88,0.0,-1e-05,0.0,0.00185]
[1778341544659,46.3,80481.88,0.0,-1e-05,0.0,0.00185]
[1778341545452,46.3,80481.8,0.0,-1e-05,0.0,0.00185]
[1778341551494,46.3,80481.41,0.0,-1e-05,0.0,0.00186]
[1778341556529,46.3,80479.92,0.0,-1e-05,0.0,0.00186]
[1778341561564,46.3,80481.19,0.0,-1e-05,0.0,0.00186]
[1778341568617,46.3,80479.87,0.0,-1e-05,0.0,0.00186]
[1778341573648,46.3,80479.43,0.0,-1e-05,0.0,0.00187]
[1778341576189,46.3,80479.43,0.0,-1e-05,0.0,0.00187]
[1778341576290,46.3,80479.72,0.0,-1e-05,0.0,0.00186]
[1778341577353,46.3,80479.72,0.0,-1e-05,0.0,0.00186]
[1778341577454,46.3,80480.14,0.0,-1e-05,0.0,0.00186]
[1778341578692,46.3,80480.12,0.0,-1e-05,0.0,0.00186]
[1778341578787,46.3,80479.95,0.0,-1e-05,0.0,0.00186]
[1778341584725,46.3,80477.73,0.0,-1e-05,0.0,0.00187]
[1778341589762,46.3,80478.91,0.0,-1e-05,0.0,0.00187]
[1778341594796,46.3,80479.93,0.0,-1e-05,0.0,0.00185]
[1778341600838,46.3,80480.04,0.0,-1e-05,0.0,0.00184]
[1778341606880,46.3,80479.72,0.0,-1e-05,0.0,0.00185]
[1778341613930,46.3,80479.67,0.0,-1e-05,0.0,0.00185]
[1778341619153,46.3,80479.28,0.0,-1e-05,0.0,0.00185]
[1778341626013,46.3,80479.18,0.0,-1e-05,0.0,0.00185]
[1778341631048,46.3,80483.05,0.0,-1e-05,0.0,0.00183]
[1778341636083,46.3,80487.91,0.0,-1e-05,0.0,0.00181]
[1778341641118,46.3,80488.33,0.0,-1e-05,0.0,0.0018]
[1778341646153,46.3,80489.06,0.0,-1e-05,0.0,0.0018]
[1778341651189,46.3,80490.4,0.0,-1e-05,0.0,0.00178]
[1778341657231,46.3,80490.68,0.0,-1e-05,0.0,0.00178]
[1778341662492,46.3,80494.33,0.0,-1e-05,0.0,0.00176]
[1778341662505,46.3,80509.83,0.0,-1e-05,0.0,0.00169]
[1778341668308,46.3,80509.6,0.0,-1e-05,0.0,0.00169]
[1778341673343,46.3,80514.01,0.0,-1e-05,0.0,0.00167]
[1778341676365,46.3,80524.89,0.0,-1e-05,0.0,0.00162]
[1778341681399,46.3,80525.36,0.0,-1e-05,0.0,0.00162]
[1778341686434,46.3,80525.03,0.0,-1e-05,0.0,0.00162]
[1778341689645,46.3,80536.18,0.0,-1e-05,0.0,0.00158]
[1778341696504,46.3,80536.68,0.0,-1e-05,0.0,0.00157]
[1778341703554,46.3,80536.5,0.0,-1e-05,0.0,0.00157]
[1778341708592,46.3,80537.98,0.0,-1e-05,0.0,0.00157]
[1778341711612,46.3,80548.12,0.0,-1e-05,0.0,0.00151]
[1778341716649,46.3,80550.39,0.0,-1e-05,0.0,0.0015]
[1778341718420,46.3,80554.01,0.0,-1e-05,0.0,0.00149]
[1778341718661,46.3,80553.37,0.0,-1e-05,0.0,0.00149]
[1778341721683,46.3,80542.68,0.0,-1e-05,0.0,0.00153]
[1778341726717,46.3,80537.26,0.0,-1e-05,0.0,0.00156]
[1778341731752,46.3,80520.06,0.0,-1e-05,0.0,0.00163]
[1778341736790,46.3,80519.46,0.0,-1e-05,0.0,0.00163]
[1778341743178,46.3,80519.22,0.0,-1e-05,0.0,0.00163]
[1778341743277,46.3,80518.92,0.0,-1e-05,0.0,0.00163]
[1778341748874,46.3,80513.25,0.0,-1e-05,0.0,0.00166]
[1778341753357,46.3,80512.8,0.0,-1e-05,0.0,0.00166]
[1778341753457,46.3,80513.21,0.0,-1e-05,0.0,0.00166]
[1778341754729,46.3,80513.21,0.0,-1e-05,0.0,0.00166]
[1778341754830,46.3,80512.96,0.0,-1e-05,0.0,0.00166]
[1778341760141,46.3,80508.03,0.0,-1e-05,0.0,0.00168]
[1778341765996,46.3,80505.16,0.0,-1e-05,0.0,0.00169]
[1778341771029,46.3,80506.45,0.0,-1e-05,0.0,0.00167]
[1778341776604,46.3,80506.54,0.0,-1e-05,0.0,0.00167]
[1778341776703,46.3,80506.94,0.0,-1e-05,0.0,0.00167]
[1778341778524,46.3,80506.94,0.0,-1e-05,0.0,0.00167]
[1778341778624,46.3,80507.01,0.0,-1e-05,0.0,0.00167]
[1778341782512,46.3,80507.15,0.0,-1e-05,0.0,0.00167]
[1778341782517,46.3,80507.75,0.0,-1e-05,0.0,0.00167]
[1778341788148,46.3,80513.14,0.0,-1e-05,0.0,0.00164]
[1778341793186,46.3,80513.75,0.0,-1e-05,0.0,0.00164]
[1778341798218,46.3,80516.01,0.0,-1e-05,0.0,0.00163]
[1778341804260,46.3,80515.85,0.0,-1e-05,0.0,0.00163]
[1778341809295,46.3,80515.72,0.0,-1e-05,0.0,0.00163]
[1778341814330,46.3,80515.44,0.0,-1e-05,0.0,0.00163]
[1778341819366,46.3,80515.12,0.0,-1e-05,0.0,0.00163]
[1778341825408,46.3,80513.03,0.0,-1e-05,0.0,0.00164]
[1778341830631,46.3,80513.35,0.0,-1e-05,0.0,0.00164]
[1778341840701,46.3,80513.17,0.0,-1e-05,0.0,0.00163]
[1778341847563,46.3,80513.65,0.0,-1e-05,0.0,0.00162]
[1778341852598,46.3,80510.41,0.0,-1e-05,0.0,0.00164]
[1778341860842,46.3,80509.63,0.0,-1e-05,0.0,0.00164]
[1778341867703,46.3,80507.67,0.0,-1e-05,0.0,0.00165]
[1778341872738,46.3,80504.78,0.0,-1e-05,0.0,0.00166]
[1778341877775,46.3,80504.13,0.0,-1e-05,0.0,0.00167]
[1778341885829,46.3,80504.13,0.0,-1e-05,0.0,0.00167]
[1778341891062,46.3,80502.8,0.0,-1e-05,0.0,0.00165]
[1778341897914,46.3,80503.31,0.0,-1e-05,0.0,0.00165]
[1778341902948,46.3,80502.92,0.0,-1e-05,0.0,0.00165]
[1778341908990,46.3,80502.94,0.0,-1e-05,0.0,0.00165]
[1778341914025,46.3,80498.18,0.0,-1e-05,0.0,0.00168]
[1778341919060,46.3,80495.95,0.0,-1e-05,0.0,0.00169]
[1778341924095,46.3,80496.14,0.0,-1e-05,0.0,0.00168]
[1778341929130,46.3,80498.51,0.0,-1e-05,0.0,0.00167]
[1778341934165,46.3,80498.77,0.0,-1e-05,0.0,0.00167]
[1778341939200,46.3,80497.41,0.0,-1e-05,0.0,0.00168]
[1778341946249,46.3,80496.37,0.0,-1e-05,0.0,0.00168]
[1778341951483,46.3,80496.61,0.0,-1e-05,0.0,0.00167]
[1778341961554,46.3,80497.05,0.0,-1e-05,0.0,0.00166]
[1778341964375,46.3,80507.93,0.0,-1e-05,0.0,0.00162]
[1778341969410,46.3,80513.82,0.0,-1e-05,0.0,0.00159]
[1778341974445,46.3,80515.0,0.0,-1e-05,0.0,0.00159]
[1778341981694,46.3,80513.9,0.0,-1e-05,0.0,0.00159]
[1778341987536,46.3,80512.48,0.0,-1e-05,0.0,0.0016]
[1778341992575,46.3,80513.31,0.0,-1e-05,0.0,0.00159]
[1778341997607,46.3,80515.42,0.0,-1e-05,0.0,0.00158]
[1778342002642,46.3,80514.83,0.0,-1e-05,0.0,0.00159]
[1778342007677,46.3,80517.55,0.0,-1e-05,0.0,0.00158]
[1778342012711,46.3,80516.91,0.0,-1e-05,0.0,0.00156]
[1778342020768,46.3,80515.68,0.0,-1e-05,0.0,0.00157]
[1778342025802,46.3,80511.98,0.0,-1e-05,0.0,0.00158]
[1778342030836,46.3,80510.86,0.0,-1e-05,0.0,0.00159]
[1778342035880,46.3,80510.15,0.0,-1e-05,0.0,0.00159]
[1778342040915,46.3,80510.22,0.0,-1e-05,0.0,0.00159]
[1778342045950,46.3,80510.18,0.0,-1e-05,0.0,0.00159]
[1778342050985,46.3,80513.39,0.0,-1e-05,0.0,0.00158]
[1778342056020,46.3,80514.62,0.0,-1e-05,0.0,0.00157]
[1778342061056,46.3,80514.57,0.0,-1e-05,0.0,0.00157]
[1778342069111,46.3,80514.26,0.0,-1e-05,0.0,0.00157]
[1778342078174,46.3,80514.16,0.0,-1e-05,0.0,0.00156]
[1778342083209,46.3,80513.61,0.0,-1e-05,0.0,0.00156]
[1778342088244,46.3,80512.7,0.0,-1e-05,0.0,0.00157]
[1778342093279,46.3,80513.66,0.0,-1e-05,0.0,0.00156]
[1778342102541,46.3,80513.86,0.0,-1e-05,0.0,0.00156]
[1778342108383,46.3,80513.9,0.0,-1e-05,0.0,0.00156]
[1778342113419,46.3,80513.52,0.0,-1e-05,0.0,0.00156]
[1778342118453,46.3,80513.56,0.0,-1e-05,0.0,0.00156]
[1778342123490,46.3,80513.88,0.0,-1e-05,0.0,0.00156]
[1778342128524,46.3,80513.77,0.0,-1e-05,0.0,0.00156]
[1778342133559,46.3,80513.62,0.0,-1e-05,0.0,0.00155]
[1778342138594,46.3,80513.89,0.0,-1e-05,0.0,0.00154]
[1778342143629,46.3,80512.5,0.0,-1e-05,0.0,0.00155]
[1778342149672,46.3,80512.73,0.0,-1e-05,0.0,0.00155]
[1778342156721,46.3,80513.22,0.0,-1e-05,0.0,0.00155]
[1778342161755,46.3,80512.93,0.0,-1e-05,0.0,0.00155]
[1778342166790,46.3,80512.21,0.0,-1e-05,0.0,0.00155]
[1778342171826,46.3,80512.26,0.0,-1e-05,0.0,0.00155]
[1778342183130,46.3,80513.07,0.0,-1e-05,0.0,0.00155]
[1778342190958,46.3,80512.63,0.0,-1e-05,0.0,0.00155]
[1778342195993,46.3,80510.1,0.0,-1e-05,0.0,0.00155]
[1778342201030,46.3,80507.84,0.0,-1e-05,0.0,0.00155]
[1778342206066,46.3,80509.06,0.0,-1e-05,0.0,0.00155]
[1778342212107,46.3,80508.1,0.0,-1e-05,0.0,0.00155]
[1778342217142,46.3,80505.96,0.0,-1e-05,0.0,0.00156]
[1778342222178,46.3,80505.32,0.0,-1e-05,0.0,0.00156]
[1778342227212,46.3,80503.58,0.0,-1e-05,0.0,0.00157]
[1778342232248,46.3,80505.89,0.0,-1e-05,0.0,0.00156]
[1778342237281,46.3,80507.93,0.0,-1e-05,0.0,0.00155]
[1778342242318,46.3,80511.91,0.0,-1e-05,0.0,0.00154]
[1778342248361,46.3,80512.34,0.0,-1e-05,0.0,0.00154]
[1778342253623,46.3,80511.73,0.0,-1e-05,0.0,0.00152]
[1778342261451,46.3,80511.64,0.0,-1e-05,0.0,0.00152]
[1778342267493,46.3,80511.82,0.0,-1e-05,0.0,0.00152]
[1778342272528,46.3,80512.46,0.0,-1e-05,0.0,0.00152]
[1778342277564,46.3,80512.04,0.0,-1e-05,0.0,0.00152]
[1778342282598,46.3,80511.81,0.0,-1e-05,0.0,0.00152]
[1778342287633,46.3,80509.91,0.0,-1e-05,0.0,0.00153]
[1778342292668,46.3,80505.9,0.0,-1e-05,0.0,0.00155]
[1778342297705,46.3,80500.65,0.0,-1e-05,0.0,0.00157]
[1778342302738,46.3,80493.55,0.0,-1e-05,0.0,0.0016]
[1778342307774,46.3,80492.23,0.0,-1e-05,0.0,0.0016]
[1778342312809,46.3,80491.98,0.0,-1e-05,0.0,0.00159]
[1778342319858,46.3,80491.48,0.0,-1e-05,0.0,0.00159]
[1778342324893,46.3,80491.5,0.0,-1e-05,0.0,0.00159]
[1778342329928,46.3,80490.54,0.0,-1e-05,0.0,0.0016]
[1778342334185,46.3,80500.66,0.0,-1e-05,0.0,0.00155]
[1778342339998,46.3,80502.97,0.0,-1e-05,0.0,0.00154]
[1778342345033,46.3,80508.16,0.0,-1e-05,0.0,0.00152]
[1778342350068,46.3,80510.74,0.0,-1e-05,0.0,0.00151]
[1778342355103,46.3,80509.57,0.0,-1e-05,0.0,0.00152]
[1778342360394,46.3,80509.01,0.0,-1e-05,0.0,0.00152]
[1778342360482,46.3,80508.11,0.0,-1e-05,0.0,0.00152]
[1778342362663,46.3,80507.98,0.0,-1e-05,0.0,0.00152]
[1778342363159,46.3,80507.51,0.0,-1e-05,0.0,0.00153]
[1778342364176,46.3,80507.51,0.0,-1e-05,0.0,0.00153]
[1778342364270,46.3,80506.97,0.0,-1e-05,0.0,0.00153]
[1778342370209,46.3,80507.9,0.0,-1e-05,0.0,0.00152]
[1778342376252,46.3,80507.75,0.0,-1e-05,0.0,0.00151]
[1778342382293,46.3,80506.63,0.0,-1e-05,0.0,0.00151]
[1778342387330,46.3,80505.96,0.0,-1e-05,0.0,0.00152]
[1778342391028,46.3,80504.54,0.0,-1e-05,0.0,0.00152]
[1778342391356,46.3,80505.44,0.0,-1e-05,0.0,0.00152]
[1778342391631,46.3,80505.44,0.0,-1e-05,0.0,0.00152]
[1778342392365,46.3,80504.44,0.0,-1e-05,0.0,0.00152]
[1778342399150,46.3,80505.61,0.0,-1e-05,0.0,0.00152]
[1778342399201,46.3,80505.52,0.0,-1e-05,0.0,0.00152]
[1778342399835,46.3,80505.52,0.0,-1e-05,0.0,0.00152]
[1778342399936,46.3,80505.52,0.0,-1e-05,0.0,0.00152]
[1778342402433,46.3,80519.53,0.0,-1e-05,0.0,0.00146]
[1778342405454,46.3,80533.83,0.0,-1e-05,0.0,0.00141]
[1778342410491,46.3,80530.47,0.0,-1e-05,0.0,0.00142]
[1778342415524,46.3,80524.18,0.0,-1e-05,0.0,0.00144]
[1778342420558,46.3,80524.34,0.0,-1e-05,0.0,0.00144]
[1778342425594,46.3,80526.88,0.0,-1e-05,0.0,0.00143]
[1778342430629,46.3,80527.53,0.0,-1e-05,0.0,0.00143]
[1778342435664,46.3,80520.96,0.0,-1e-05,0.0,0.00144]
[1778342440700,46.3,80517.35,0.0,-1e-05,0.0,0.00146]
[1778342445735,46.3,80514.42,0.0,-1e-05,0.0,0.00147]
[1778342450770,46.3,80515.61,0.0,-1e-05,0.0,0.00146]
[1778342455805,46.3,80515.39,0.0,-1e-05,0.0,0.00146]
[1778342461847,46.3,80512.91,0.0,-1e-05,0.0,0.00147]
[1778342466886,46.3,80505.96,0.0,-1e-05,0.0,0.0015]
[1778342468131,46.3,80492.75,0.0,-1e-05,0.0,0.00156]
[1778342473932,46.3,80478.74,0.0,-1e-05,0.0,0.00161]
[1778342478967,46.3,80487.61,0.0,-1e-05,0.0,0.00158]
[1778342484005,46.3,80479.08,0.0,-1e-05,0.0,0.00161]
[1778342489038,46.3,80478.66,0.0,-1e-05,0.0,0.00161]
[1778342494073,46.3,80476.44,0.0,-1e-05,0.0,0.00161]
[1778342500116,46.3,80475.95,0.0,-1e-05,0.0,0.00161]
[1778342505151,46.3,80469.17,0.0,-1e-05,0.0,0.00164]
[1778342508411,46.3,80478.99,0.0,-1e-05,0.0,0.0016]
[1778342515222,46.3,80478.83,0.0,-1e-05,0.0,0.0016]
[1778342520257,46.3,80476.92,0.0,-1e-05,0.0,0.00161]
[1778342525291,46.3,80477.92,0.0,-1e-05,0.0,0.0016]
[1778342530332,46.3,80478.32,0.0,-1e-05,0.0,0.0016]
[1778342535368,46.3,80483.05,0.0,-1e-05,0.0,0.00158]
[1778342538405,46.3,80484.58,0.0,-1e-05,0.0,0.00157]
[1778342538623,46.3,80485.12,0.0,-1e-05,0.0,0.00157]
[1778342544436,46.3,80484.58,0.0,-1e-05,0.0,0.00157]
[1778342549472,46.3,80486.9,0.0,-1e-05,0.0,0.00156]
[1778342554507,46.3,80489.33,0.0,-1e-05,0.0,0.00154]
[1778342559541,46.3,80492.13,0.0,-1e-05,0.0,0.00153]
[1778342564577,46.3,80494.36,0.0,-1e-05,0.0,0.00152]
[1778342571626,46.3,80495.81,0.0,-1e-05,0.0,0.00151]
[1778342576663,46.3,80498.57,0.0,-1e-05,0.0,0.0015]
[1778342581697,46.3,80499.74,0.0,-1e-05,0.0,0.0015]
[1778342586735,46.3,80501.47,0.0,-1e-05,0.0,0.00149]
[1778342593781,46.3,80503.72,0.0,-1e-05,0.0,0.00148]
[1778342599044,46.3,80506.89,0.0,-1e-05,0.0,0.00147]
[1778342606873,46.3,80507.66,0.0,-1e-05,0.0,0.00146]
[1778342611908,46.3,80509.46,0.0,-1e-05,0.0,0.00144]
[1778342616942,46.3,80514.4,0.0,-1e-05,0.0,0.00142]
[1778342621980,46.3,80515.21,0.0,-1e-05,0.0,0.00142]
[1778342627014,46.3,80516.33,0.0,-1e-05,0.0,0.00142]
[1778342633057,46.3,80516.41,0.0,-1e-05,0.0,0.00142]
[1778342639326,46.3,80516.11,0.0,-1e-05,0.0,0.00142]
[1778342648161,46.3,80515.69,0.0,-1e-05,0.0,0.00142]
[1778342653196,46.3,80515.32,0.0,-1e-05,0.0,0.00142]
[1778342658233,46.3,80507.18,0.0,-1e-05,0.0,0.00145]
[1778342664274,46.3,80503.73,0.0,-1e-05,0.0,0.00147]
[1778342667298,46.3,80494.31,0.0,-1e-05,0.0,0.0015]
[1778342672331,46.3,80492.36,0.0,-1e-05,0.0,0.0015]
[1778342679607,46.3,80486.36,0.0,-1e-05,0.0,0.00152]
[1778342685422,46.3,80483.36,0.0,-1e-05,0.0,0.00153]
[1778342690456,46.3,80482.76,0.0,-1e-05,0.0,0.00153]
[1778342695493,46.3,80486.29,0.0,-1e-05,0.0,0.00152]
[1778342700528,46.3,80487.74,0.0,-1e-05,0.0,0.00151]
[1778342705563,46.3,80488.3,0.0,-1e-05,0.0,0.00151]
[1778342711606,46.3,80489.47,0.0,-1e-05,0.0,0.00151]
[1778342716640,46.3,80495.28,0.0,-1e-05,0.0,0.00148]
[1778342721676,46.3,80495.13,0.0,-1e-05,0.0,0.00148]
[1778342726711,46.3,80499.2,0.0,-1e-05,0.0,0.00147]
[1778342731760,46.3,80504.32,0.0,-1e-05,0.0,0.00143]
[1778342735774,46.3,80513.85,0.0,-1e-05,0.0,0.0014]
[1778342740810,46.3,80515.41,0.0,-1e-05,0.0,0.00139]
[1778342745845,46.3,80517.96,0.0,-1e-05,0.0,0.00138]
[1778342750880,46.3,80516.75,0.0,-1e-05,0.0,0.00139]
[1778342756922,46.3,80511.72,0.0,-1e-05,0.0,0.00141]
[1778342761956,46.3,80510.71,0.0,-1e-05,0.0,0.00141]
[1778342766991,46.3,80502.82,0.0,-1e-05,0.0,0.00144]
[1778342773035,46.3,80503.18,0.0,-1e-05,0.0,0.00144]
[1778342778070,46.3,80503.15,0.0,-1e-05,0.0,0.00144]
[1778342785121,46.3,80503.99,0.0,-1e-05,0.0,0.00144]
[1778342790385,46.3,80508.69,0.0,-1e-05,0.0,0.00142]
[1778342796199,46.3,80511.48,0.0,-1e-05,0.0,0.00139]
[1778342801233,46.3,80517.81,0.0,-1e-05,0.0,0.00137]
[1778342806268,46.3,80518.57,0.0,-1e-05,0.0,0.00137]
[1778342812309,46.3,80518.4,0.0,-1e-05,0.0,0.00137]
[1778342817345,46.3,80519.18,0.0,-1e-05,0.0,0.00136]
[1778342822379,46.3,80518.28,0.0,-1e-05,0.0,0.00137]
[1778342826854,46.3,80518.44,0.0,-1e-05,0.0,0.00137]
[1778342826950,46.3,80518.99,0.0,-1e-05,0.0,0.00136]
[1778342828181,46.3,80518.99,0.0,-1e-05,0.0,0.00136]
[1778342828422,46.3,80519.0,0.0,-1e-05,0.0,0.00136]
[1778342835471,46.3,80520.53,0.0,-1e-05,0.0,0.00136]
[1778342837842,46.3,80520.92,0.0,-1e-05,0.0,0.00136]
[1778342837898,46.3,80525.15,0.0,-1e-05,0.0,0.00134]
[1778342838734,46.3,80525.15,0.0,-1e-05,0.0,0.00134]
[1778342838827,46.3,80525.69,0.0,-1e-05,0.0,0.00134]
[1778342844534,46.3,80523.45,0.0,-1e-05,0.0,0.00135]
[1778342849569,46.3,80524.36,0.0,-1e-05,0.0,0.00135]
[1778342851990,46.3,80524.93,0.0,-1e-05,0.0,0.00134]
[1778342852591,46.3,80526.24,0.0,-1e-05,0.0,0.00132]
[1778342857625,46.3,80527.6,0.0,-1e-05,0.0,0.00132]
[1778342858410,46.3,80527.6,0.0,-1e-05,0.0,0.00132]
[1778342858634,46.3,80527.59,0.0,-1e-05,0.0,0.00132]
[1778342862662,46.3,80517.98,0.0,-1e-05,0.0,0.00135]
[1778342867702,46.3,80516.14,0.0,-1e-05,0.0,0.00136]
[1778342872741,46.3,80516.47,0.0,-1e-05,0.0,0.00136]
[1778342878784,46.3,80516.48,0.0,-1e-05,0.0,0.00136]
[1778342883817,46.3,80515.64,0.0,-1e-05,0.0,0.00136]
[1778342884219,46.3,80515.64,0.0,-1e-05,0.0,0.00136]
[1778342884824,46.3,80515.04,0.0,-1e-05,0.0,0.00137]
[1778342889859,46.3,80514.23,0.0,-1e-05,0.0,0.00137]
[1778342895901,46.3,80514.65,0.0,-1e-05,0.0,0.00137]
[1778342897299,46.3,80514.65,0.0,-1e-05,0.0,0.00137]
[1778342897330,46.3,80514.69,0.0,-1e-05,0.0,0.00137]
[1778342902951,46.3,80518.51,0.0,-1e-05,0.0,0.00135]
[1778342903418,46.3,80518.51,0.0,-1e-05,0.0,0.00135]
[1778342903959,46.3,80518.4,0.0,-1e-05,0.0,0.00135]
[1778342909999,46.3,80521.77,0.0,-1e-05,0.0,0.00134]
[1778342915035,46.3,80523.52,0.0,-1e-05,0.0,0.00132]
[1778342920069,46.3,80523.18,0.0,-1e-05,0.0,0.00132]
[1778342927118,46.3,80524.53,0.0,-1e-05,0.0,0.00132]
[1778342932153,46.3,80525.13,0.0,-1e-05,0.0,0.00132]
[1778342937188,46.3,80524.94,0.0,-1e-05,0.0,0.00132]
[1778342942223,46.3,80522.4,0.0,-1e-05,0.0,0.00132]
[1778342947259,46.3,80519.62,0.0,-1e-05,0.0,0.00133]
[1778342952293,46.3,80514.96,0.0,-1e-05,0.0,0.00135]
[1778342956353,46.3,80514.28,0.0,-1e-05,0.0,0.00135]
[1778342956429,46.3,80514.11,0.0,-1e-05,0.0,0.00135]
[1778342957331,46.3,80514.11,0.0,-1e-05,0.0,0.00135]
[1778342957438,46.3,80514.05,0.0,-1e-05,0.0,0.00136]
[1778342963370,46.3,80513.33,0.0,-1e-05,0.0,0.00136]
[1778342970420,46.3,80513.33,0.0,-1e-05,0.0,0.00136]
[1778342971665,46.3,80536.84,0.0,-1e-05,0.0,0.00126]
[1778342978476,46.3,80538.15,0.0,-1e-05,0.0,0.00126]
[1778342983511,46.3,80543.37,0.0,-1e-05,0.0,0.00124]
[1778342988553,46.3,80549.06,0.0,-1e-05,0.0,0.00122]
[1778342993588,46.3,80552.84,0.0,-1e-05,0.0,0.00121]
[1778342998622,46.3,80555.11,0.0,-1e-05,0.0,0.0012]
[1778343004665,46.3,80557.11,0.0,-1e-05,0.0,0.00119]
[1778343010705,46.3,80558.16,0.0,-1e-05,0.0,0.00119]
[1778343015741,46.3,80565.54,0.0,-1e-05,0.0,0.00117]
[1778343020775,46.3,80566.93,0.0,-1e-05,0.0,0.00116]
[1778343025811,46.3,80566.71,0.0,-1e-05,0.0,0.00116]
[1778343030848,46.3,80566.47,0.0,-1e-05,0.0,0.00116]
[1778343035881,46.3,80566.65,0.0,-1e-05,0.0,0.00115]
[1778343042161,46.3,80568.3,0.0,-1e-05,0.0,0.00115]
[1778343045953,46.3,80579.72,0.0,-1e-05,0.0,0.00111]
[1778343048301,46.3,80580.36,0.0,-1e-05,0.0,0.00111]
[1778343048905,46.3,80580.36,0.0,-1e-05,0.0,0.00111]
[1778343056026,46.3,80588.98,0.0,-1e-05,0.0,0.00108]
[1778343059520,46.3,80597.61,0.0,-1e-05,0.0,0.00106]
[1778343060055,46.3,80597.72,0.0,-1e-05,0.0,0.00106]
[1778343061970,46.3,80597.99,0.0,-1e-05,0.0,0.00106]
[1778343062071,46.3,80604.75,0.0,-1e-05,0.0,0.00104]
[1778343063703,46.3,80604.75,0.0,-1e-05,0.0,0.00104]
[1778343064082,46.3,80604.04,0.0,-1e-05,0.0,0.00104]
[1778343066095,46.3,80589.56,0.0,-1e-05,0.0,0.00108]
[1778343071134,46.3,80586.01,0.0,-1e-05,0.0,0.00109]
[1778343072456,46.3,80585.56,0.0,-1e-05,0.0,0.00109]
[1778343073144,46.3,80583.73,0.0,-1e-05,0.0,0.0011]
[1778343076165,46.3,80573.57,0.0,-1e-05,0.0,0.00113]
[1778343077692,46.3,80573.04,0.0,-1e-05,0.0,0.00113]
[1778343078179,46.3,80572.81,0.0,-1e-05,0.0,0.00113]
[1778343078445,46.3,80572.81,0.0,-1e-05,0.0,0.00113]
[1778343079186,46.3,80572.53,0.0,-1e-05,0.0,0.00113]
[1778343081671,46.3,80572.27,0.0,-1e-05,0.0,0.00113]
[1778343082207,46.3,80571.38,0.0,-1e-05,0.0,0.00114]
[1778343087242,46.3,80570.72,0.0,-1e-05,0.0,0.00114]
[1778343092514,46.3,80569.93,0.0,-1e-05,0.0,0.00113]
[1778343098319,46.3,80568.94,0.0,-1e-05,0.0,0.00113]
[1778343104515,46.3,80568.61,0.0,-1e-05,0.0,0.00113]
[1778343105235,46.3,80568.61,0.0,-1e-05,0.0,0.00113]
[1778343104616,46.3,80568.53,0.0,-1e-05,0.0,0.00113]
[1778343105851,46.3,80568.53,0.0,-1e-05,0.0,0.00113]
[1778343111410,46.3,80569.52,0.0,-1e-05,0.0,0.00113]
[1778343116446,46.3,80571.34,0.0,-1e-05,0.0,0.00112]
[1778343121481,46.3,80570.66,0.0,-1e-05,0.0,0.00113]
[1778343126516,46.3,80564.57,0.0,-1e-05,0.0,0.00115]
[1778343131550,46.3,80556.0,0.0,-1e-05,0.0,0.00117]
[1778343136586,46.3,80556.1,0.0,-1e-05,0.0,0.00117]
[1778343139706,46.3,80556.6,0.0,-1e-05,0.0,0.00117]
[1778343139711,46.3,80557.01,0.0,-1e-05,0.0,0.00117]
[1778343145649,46.3,80560.82,0.0,-1e-05,0.0,0.00116]
[1778343150684,46.3,80557.88,0.0,-1e-05,0.0,0.00117]
[1778343155719,46.3,80550.28,0.0,-1e-05,0.0,0.00118]
[1778343160754,46.3,80549.2,0.0,-1e-05,0.0,0.00118]
[1778343165789,46.3,80548.76,0.0,-1e-05,0.0,0.00118]
[1778343170824,46.3,80547.24,0.0,-1e-05,0.0,0.00119]
[1778343175859,46.3,80547.08,0.0,-1e-05,0.0,0.00119]
[1778343183147,46.3,80547.18,0.0,-1e-05,0.0,0.00119]
[1778343188951,46.3,80545.48,0.0,-1e-05,0.0,0.00119]
[1778343193985,46.3,80544.65,0.0,-1e-05,0.0,0.0012]
[1778343199020,46.3,80545.28,0.0,-1e-05,0.0,0.0012]
[1778343204057,46.3,80545.37,0.0,-1e-05,0.0,0.00119]
[1778343209090,46.3,80545.65,0.0,-1e-05,0.0,0.00119]
[1778343216139,46.3,80545.07,0.0,-1e-05,0.0,0.00118]
[1778343221175,46.3,80555.32,0.0,-1e-05,0.0,0.00115]
[1778343226210,46.3,80556.27,0.0,-1e-05,0.0,0.00115]
[1778343231245,46.3,80558.25,0.0,-1e-05,0.0,0.00114]
[1778343236281,46.3,80565.36,0.0,-1e-05,0.0,0.00112]
[1778343241315,46.3,80559.89,0.0,-1e-05,0.0,0.00114]
[1778343246359,46.3,80557.28,0.0,-1e-05,0.0,0.00114]
[1778343250386,46.3,80546.99,0.0,-1e-05,0.0,0.00118]
[1778343257842,46.3,80546.22,0.0,-1e-05,0.0,0.00118]
[1778343257943,46.3,80546.41,0.0,-1e-05,0.0,0.00118]
[1778343263709,46.3,80546.49,0.0,-1e-05,0.0,0.00118]
[1778343269520,46.3,80549.13,0.0,-1e-05,0.0,0.00117]
[1778343274555,46.3,80551.31,0.0,-1e-05,0.0,0.00115]
[1778343279589,46.3,80549.42,0.0,-1e-05,0.0,0.00116]
[1778343284625,46.3,80548.34,0.0,-1e-05,0.0,0.00116]
[1778343289660,46.3,80548.81,0.0,-1e-05,0.0,0.00116]
[1778343294696,46.3,80548.86,0.0,-1e-05,0.0,0.00116]
[1778343299741,46.3,80556.54,0.0,-1e-05,0.0,0.00114]
[1778343304776,46.3,80557.03,0.0,-1e-05,0.0,0.00113]
[1778343309811,46.3,80563.68,0.0,-1e-05,0.0,0.00111]
[1778343314846,46.3,80566.06,0.0,-1e-05,0.0,0.00111]
[1778343319882,46.3,80566.33,0.0,-1e-05,0.0,0.00111]
[1778343324918,46.3,80573.92,0.0,-1e-05,0.0,0.00108]
[1778343329952,46.3,80575.45,0.0,-1e-05,0.0,0.00108]
[1778343334987,46.3,80575.64,0.0,-1e-05,0.0,0.00107]
[1778343342040,46.3,80576.69,0.0,-1e-05,0.0,0.00106]
[1778343347074,46.3,80576.45,0.0,-1e-05,0.0,0.00106]
[1778343353116,46.3,80580.24,0.0,-1e-05,0.0,0.00105]
[1778343358152,46.3,80582.02,0.0,-1e-05,0.0,0.00105]
[1778343364415,46.3,80583.59,0.0,-1e-05,0.0,0.00104]
[1778343370236,46.3,80586.0,0.0,-1e-05,0.0,0.00104]
[1778343376278,46.3,80585.9,0.0,-1e-05,0.0,0.00104]
[1778343381316,46.3,80585.09,0.0,-1e-05,0.0,0.00104]
[1778343386352,46.3,80585.35,0.0,-1e-05,0.0,0.00104]
[1778343391386,46.3,80586.59,0.0,-1e-05,0.0,0.00102]
[1778343396421,46.3,80594.13,0.0,-1e-05,0.0,0.001]
[1778343401458,46.3,80599.43,0.0,-1e-05,0.0,0.00099]
[1778343406493,46.3,80601.65,0.0,-1e-05,0.0,0.00098]
[1778343411528,46.3,80596.94,0.0,-1e-05,0.0,0.001]
[1778343416563,46.3,80601.88,0.0,-1e-05,0.0,0.00098]
[1778343421599,46.3,80603.35,0.0,-1e-05,0.0,0.00098]
[1778343426633,46.3,80604.47,0.0,-1e-05,0.0,0.00097]
[1778343431669,46.3,80603.97,0.0,-1e-05,0.0,0.00098]
[1778343438717,46.3,80605.23,0.0,-1e-05,0.0,0.00097]
[1778343444977,46.3,80605.81,0.0,-1e-05,0.0,0.00097]
[1778343450801,46.3,80607.26,0.0,-1e-05,0.0,0.00097]
[1778343455836,46.3,80612.78,0.0,-1e-05,0.0,0.00094]
[1778343460871,46.3,80612.75,0.0,-1e-05,0.0,0.00094]
[1778343463930,46.3,80627.29,0.0,-1e-05,0.0,0.00091]
[1778343468936,46.3,80632.14,0.0,-1e-05,0.0,0.00089]
[1778343475190,46.3,80629.88,0.0,-1e-05,0.0,0.0009]
[1778343481025,46.3,80629.99,0.0,-1e-05,0.0,0.0009]
[1778343485266,46.3,80618.92,0.0,-1e-05,0.0,0.00093]
[1778343491105,46.3,80620.49,0.0,-1e-05,0.0,0.00092]
[1778343495336,46.3,80635.06,0.0,-1e-05,0.0,0.00089]
[1778343502183,46.3,80633.35,0.0,-1e-05,0.0,0.00089]
[1778343508224,46.3,80632.12,0.0,-1e-05,0.0,0.00089]
[1778343513259,46.3,80632.72,0.0,-1e-05,0.0,0.00088]
[1778343518295,46.3,80631.31,0.0,-1e-05,0.0,0.00089]
[1778343523329,46.3,80633.52,0.0,-1e-05,0.0,0.00088]
[1778343528364,46.3,80628.75,0.0,-1e-05,0.0,0.00089]
[1778343534406,46.3,80624.47,0.0,-1e-05,0.0,0.0009]
[1778343541460,46.3,80624.55,0.0,-1e-05,0.0,0.0009]
[1778343546490,46.3,80619.54,0.0,-1e-05,0.0,0.00092]
[1778343551530,46.3,80618.15,0.0,-1e-05,0.0,0.00092]
[1778343556560,46.3,80608.37,0.0,-1e-05,0.0,0.00094]
[1778343561595,46.3,80608.09,0.0,-1e-05,0.0,0.00094]
[1778343566630,46.3,80607.88,0.0,-1e-05,0.0,0.00095]
[1778343571665,46.3,80605.35,0.0,-1e-05,0.0,0.00094]
[1778343576700,46.3,80605.57,0.0,-1e-05,0.0,0.00094]
[1778343581735,46.3,80608.2,0.0,-1e-05,0.0,0.00093]
[1778343590799,46.3,80607.46,0.0,-1e-05,0.0,0.00094]
[1778343596066,46.3,80625.42,0.0,-1e-05,0.0,0.00089]
[1778343601877,46.3,80624.46,0.0,-1e-05,0.0,0.00089]
[1778343606913,46.3,80620.95,0.0,-1e-05,0.0,0.0009]
[1778343611947,46.3,80619.85,0.0,-1e-05,0.0,0.0009]
[1778343613961,46.3,80630.18,0.0,-1e-05,0.0,0.00088]
[1778343618997,46.3,80632.1,0.0,-1e-05,0.0,0.00087]
[1778343624034,46.3,80634.32,0.0,-1e-05,0.0,0.00087]
[1778343626282,46.3,80653.73,0.0,-1e-05,0.0,0.00082]
[1778343630509,46.3,80654.01,0.0,-1e-05,0.0,0.00082]
[1778343630579,46.3,80654.56,0.0,-1e-05,0.0,0.00082]
[1778343631819,46.3,80654.56,0.0,-1e-05,0.0,0.00082]
[1778343632101,46.3,80714.72,0.0,0.0,0.0,0.00069]
[1778343633106,46.3,80729.61,0.0,0.0,0.0,0.00066]
[1778343635123,46.3,80710.0,0.0,0.0,0.0,0.0007]
[1778343636364,46.3,80686.59,0.0,0.0,0.0,0.00074]
[1778343642166,46.3,80688.68,0.0,0.0,0.0,0.00074]
[1778343645186,46.3,80677.04,0.0,0.0,0.0,0.00076]
[1778343648206,46.3,80666.72,0.0,0.0,0.0,0.00079]
[1778343651228,46.3,80655.23,0.0,-1e-05,0.0,0.00081]
[1778343656510,46.3,80668.86,0.0,0.0,0.0,0.00078]
[1778343662304,46.3,80672.94,0.0,0.0,0.0,0.00077]
[1778343666580,46.3,80657.81,0.0,-1e-05,0.0,0.00081]
[1778343672378,46.3,80659.29,0.0,-1e-05,0.0,0.0008]
[1778343675398,46.3,80674.77,0.0,0.0,0.0,0.00077]
[1778343680433,46.3,80675.71,0.0,0.0,0.0,0.00077]
[1778343685468,46.3,80679.37,0.0,0.0,0.0,0.00076]
[1778343690503,46.3,80674.84,0.0,0.0,0.0,0.00077]
[1778343695538,46.3,80664.79,0.0,0.0,0.0,0.00078]
[1778343700573,46.3,80652.78,0.0,-1e-05,0.0,0.00081]
[1778343705609,46.3,80649.04,0.0,-1e-05,0.0,0.00082]
[1778343710647,46.3,80651.63,0.0,-1e-05,0.0,0.00081]
[1778343715682,46.3,80652.9,0.0,-1e-05,0.0,0.00081]
[1778343719711,46.3,80663.24,0.0,0.0,0.0,0.00079]
[1778343724754,46.3,80667.51,0.0,0.0,0.0,0.00078]
[1778343729782,46.3,80666.9,0.0,0.0,0.0,0.00078]
[1778343733810,46.3,80650.94,0.0,-1e-05,0.0,0.00081]
[1778343738845,46.3,80647.91,0.0,-1e-05,0.0,0.00082]
[1778343743880,46.3,80658.6,0.0,-1e-05,0.0,0.0008]
[1778343748915,46.3,80656.83,0.0,-1e-05,0.0,0.0008]
[1778343753950,46.3,80653.39,0.0,-1e-05,0.0,0.0008]
[1778343758986,46.3,80654.41,0.0,-1e-05,0.0,0.0008]
[1778343764021,46.3,80656.97,0.0,-1e-05,0.0,0.00079]
[1778343769056,46.3,80663.74,0.0,0.0,0.0,0.00078]
[1778343774090,46.3,80672.95,0.0,0.0,0.0,0.00076]
[1778343779125,46.3,80674.36,0.0,0.0,0.0,0.00075]
[1778343785168,46.3,80672.93,0.0,0.0,0.0,0.00076]
[1778343790204,46.3,80671.1,0.0,0.0,0.0,0.00076]
[1778343795239,46.3,80672.12,0.0,0.0,0.0,0.00076]
[1778343800276,46.3,80666.36,0.0,0.0,0.0,0.00077]
[1778343805309,46.3,80664.81,0.0,0.0,0.0,0.00077]
[1778343810344,46.3,80662.68,0.0,0.0,0.0,0.00078]
[1778343815379,46.3,80662.84,0.0,0.0,0.0,0.00077]
[1778343821422,46.3,80661.42,0.0,0.0,0.0,0.00077]
[1778343826457,46.3,80660.98,0.0,0.0,0.0,0.00077]
[1778343833505,46.3,80664.58,0.0,0.0,0.0,0.00077]
[1778343838541,46.3,80665.08,0.0,0.0,0.0,0.00076]
[1778343843576,46.3,80665.92,0.0,0.0,0.0,0.00076]
[1778343846598,46.3,80675.86,0.0,0.0,0.0,0.00074]
[1778343853648,46.3,80677.39,0.0,0.0,0.0,0.00074]
[1778343858683,46.3,80669.11,0.0,0.0,0.0,0.00076]
[1778343863397,46.3,80666.86,0.0,0.0,0.0,0.00076]
[1778343863717,46.3,80666.58,0.0,0.0,0.0,0.00076]
[1778343864608,46.3,80666.58,0.0,0.0,0.0,0.00076]
[1778343864725,46.3,80666.54,0.0,0.0,0.0,0.00076]
[1778343869760,46.3,80669.03,0.0,0.0,0.0,0.00076]
[1778343873790,46.3,80676.79,0.0,0.0,0.0,0.00073]
[1778343878826,46.3,80677.59,0.0,0.0,0.0,0.00073]
[1778343883863,46.3,80680.5,0.0,0.0,0.0,0.00072]
[1778343884870,46.3,80696.3,0.0,0.0,0.0,0.00069]
[1778343889904,46.3,80698.69,0.0,0.0,0.0,0.00069]
[1778343894939,46.3,80699.7,0.0,0.0,0.0,0.00069]
[1778343899974,46.3,80695.65,0.0,0.0,0.0,0.00069]
[1778343905010,46.3,80700.24,0.0,0.0,0.0,0.00068]
[1778343911052,46.3,80699.82,0.0,0.0,0.0,0.00069]
[1778343916086,46.3,80711.61,0.0,0.0,0.0,0.00066]
[1778343921121,46.3,80718.85,0.0,0.0,0.0,0.00065]
[1778343922130,46.3,80733.66,0.0,0.0,0.0,0.00062]
[1778343927162,46.3,80740.96,0.0,0.0,0.0,0.00061]
[1778343932198,46.3,80737.53,0.0,0.0,0.0,0.00061]
[1778343937234,46.3,80735.24,0.0,0.0,0.0,0.00061]
[1778343942268,46.3,80725.61,0.0,0.0,0.0,0.00063]
[1778343947303,46.3,80717.63,0.0,0.0,0.0,0.00064]
[1778343952338,46.3,80714.92,0.0,0.0,0.0,0.00065]
[1778343958623,46.3,80714.52,0.0,0.0,0.0,0.00065]
[1778343964423,46.3,80719.23,0.0,0.0,0.0,0.00064]
[1778343969461,46.3,80718.18,0.0,0.0,0.0,0.00064]
[1778343971475,46.3,80704.96,0.0,0.0,0.0,0.00067]
[1778343976510,46.3,80713.97,0.0,0.0,0.0,0.00065]
[1778343981545,46.3,80715.46,0.0,0.0,0.0,0.00065]
[1778343988841,46.3,80715.39,0.0,0.0,0.0,0.00065]
[1778343996655,46.3,80711.03,0.0,0.0,0.0,0.00065]
[1778344002697,46.3,80712.75,0.0,0.0,0.0,0.00065]
[1778344007733,46.3,80708.07,0.0,0.0,0.0,0.00066]
[1778344012767,46.3,80700.64,0.0,0.0,0.0,0.00067]
[1778344016795,46.3,80688.22,0.0,0.0,0.0,0.00069]
[1778344021830,46.3,80671.6,0.0,0.0,0.0,0.00073]
[1778344026870,46.3,80671.16,0.0,0.0,0.0,0.00073]
[1778344031903,46.3,80671.8,0.0,0.0,0.0,0.00073]
[1778344036938,46.3,80669.84,0.0,0.0,0.0,0.00073]
[1778344041973,46.3,80670.57,0.0,0.0,0.0,0.00073]
[1778344047008,46.3,80671.09,0.0,0.0,0.0,0.00073]
[1778344053051,46.3,80670.74,0.0,0.0,0.0,0.00072]
[1778344060100,46.3,80670.08,0.0,0.0,0.0,0.00072]
[1778344070170,46.3,80669.47,0.0,0.0,0.0,0.00072]
[1778344079233,46.3,80670.38,0.0,0.0,0.0,0.00072]
[1778344084268,46.3,80668.28,0.0,0.0,0.0,0.00072]
[1778344089302,46.3,80668.11,0.0,0.0,0.0,0.00073]
[1778344094337,46.3,80668.27,0.0,0.0,0.0,0.00072]
[1778344099614,46.3,80667.17,0.0,0.0,0.0,0.00073]
[1778344105416,46.3,80664.54,0.0,0.0,0.0,0.00073]
[1778344113472,46.3,80664.1,0.0,0.0,0.0,0.00073]
[1778344119756,46.3,80665.22,0.0,0.0,0.0,0.00072]
[1778344125555,46.3,80666.35,0.0,0.0,0.0,0.00072]
[1778344130593,46.3,80666.13,0.0,0.0,0.0,0.00072]
[1778344136637,46.3,80664.89,0.0,0.0,0.0,0.00072]
[1778344141679,46.3,80646.06,0.0,0.0,0.0,0.00076]
[1778344146712,46.3,80636.89,0.0,0.0,0.0,0.00078]
[1778344151748,46.3,80635.17,0.0,-1e-05,0.0,0.00079]
[1778344156783,46.3,80638.29,0.0,0.0,0.0,0.00078]
[1778344161818,46.3,80637.77,0.0,0.0,0.0,0.00078]
[1778344167860,46.3,80631.83,0.0,-1e-05,0.0,0.00079]
[1778344172895,46.3,80622.61,0.0,-1e-05,0.0,0.00081]
[1778344177931,46.3,80622.7,0.0,-1e-05,0.0,0.00081]
[1778344182966,46.3,80616.74,0.0,-1e-05,0.0,0.00082]
[1778344188001,46.3,80625.96,0.0,-1e-05,0.0,0.0008]
[1778344193037,46.3,80623.84,0.0,-1e-05,0.0,0.0008]
[1778344198072,46.3,80624.27,0.0,-1e-05,0.0,0.0008]
[1778344203106,46.3,80611.63,0.0,-1e-05,0.0,0.00083]
[1778344208146,46.3,80618.59,0.0,-1e-05,0.0,0.00081]
[1778344214184,46.3,80619.18,0.0,-1e-05,0.0,0.00081]
[1778344219220,46.3,80620.68,0.0,-1e-05,0.0,0.00081]
[1778344224254,46.3,80624.65,0.0,-1e-05,0.0,0.0008]
[1778344229320,46.3,80623.8,0.0,-1e-05,0.0,0.0008]
[1778344234352,46.3,80624.41,0.0,-1e-05,0.0,0.00079]
[1778344240394,46.3,80625.03,0.0,-1e-05,0.0,0.00079]
[1778344245429,46.3,80625.01,0.0,-1e-05,0.0,0.00079]
[1778344250464,46.3,80621.11,0.0,-1e-05,0.0,0.0008]
[1778344255502,46.3,80611.72,0.0,-1e-05,0.0,0.00082]
[1778344260745,46.3,80609.87,0.0,-1e-05,0.0,0.00083]
[1778344266579,46.3,80614.73,0.0,-1e-05,0.0,0.00081]
[1778344271616,46.3,80614.67,0.0,-1e-05,0.0,0.00081]
[1778344276649,46.3,80619.41,0.0,-1e-05,0.0,0.0008]
[1778344283696,46.3,80617.87,0.0,-1e-05,0.0,0.00081]
[1778344289737,46.3,80617.77,0.0,-1e-05,0.0,0.00081]
[1778344294772,46.3,80620.51,0.0,-1e-05,0.0,0.00079]
[1778344299807,46.3,80621.47,0.0,-1e-05,0.0,0.00079]
[1778344304842,46.3,80619.77,0.0,-1e-05,0.0,0.00079]
[1778344309877,46.3,80621.14,0.0,-1e-05,0.0,0.00079]
[1778344314912,46.3,80617.51,0.0,-1e-05,0.0,0.0008]
[1778344319947,46.3,80618.27,0.0,-1e-05,0.0,0.0008]
[1778344324981,46.3,80615.32,0.0,-1e-05,0.0,0.0008]
[1778344331237,46.3,80615.36,0.0,-1e-05,0.0,0.0008]
[1778344337066,46.3,80614.93,0.0,-1e-05,0.0,0.00081]
[1778344342103,46.3,80615.26,0.0,-1e-05,0.0,0.0008]
[1778344347136,46.3,80613.14,0.0,-1e-05,0.0,0.00081]
[1778344353178,46.3,80613.67,0.0,-1e-05,0.0,0.0008]
[1778344358213,46.3,80614.02,0.0,-1e-05,0.0,0.0008]
[1778344363252,46.3,80613.7,0.0,-1e-05,0.0,0.0008]
[1778344368284,46.3,80613.67,0.0,-1e-05,0.0,0.0008]
[1778344373323,46.3,80623.24,0.0,0.0,0.0,0.00078]
[1778344378357,46.3,80618.12,0.0,-1e-05,0.0,0.00079]
[1778344383394,46.3,80611.81,0.0,-1e-05,0.0,0.0008]
[1778344388430,46.3,80611.45,0.0,-1e-05,0.0,0.0008]
[1778344395479,46.3,80612.12,0.0,-1e-05,0.0,0.0008]
[1778344400513,46.3,80613.11,0.0,-1e-05,0.0,0.0008]
[1778344405548,46.3,80612.76,0.0,-1e-05,0.0,0.0008]
[1778344410584,46.3,80612.19,0.0,-1e-05,0.0,0.0008]
[1778344415621,46.3,80611.07,0.0,-1e-05,0.0,0.0008]
[1778344420654,46.3,80610.51,0.0,-1e-05,0.0,0.0008]
[1778344425689,46.3,80610.77,0.0,-1e-05,0.0,0.0008]
[1778344429719,46.3,80620.46,0.0,0.0,0.0,0.00078]
[1778344434754,46.3,80620.68,0.0,0.0,0.0,0.00078]
[1778344439788,46.3,80620.1,0.0,0.0,0.0,0.00078]
[1778344444822,46.3,80614.51,0.0,-1e-05,0.0,0.00079]
[1778344449857,46.3,80616.0,0.0,-1e-05,0.0,0.00079]
[1778344454893,46.3,80614.48,0.0,-1e-05,0.0,0.00079]
[1778344459928,46.3,80609.71,0.0,-1e-05,0.0,0.0008]
[1778344464963,46.3,80598.81,0.0,-1e-05,0.0,0.00082]
[1778344469998,46.3,80600.98,0.0,-1e-05,0.0,0.00082]
[1778344477047,46.3,80603.3,0.0,-1e-05,0.0,0.00081]
[1778344482295,46.3,80600.54,0.0,-1e-05,0.0,0.00081]
[1778344488124,46.3,80600.91,0.0,-1e-05,0.0,0.00081]
[1778344493161,46.3,80596.74,0.0,-1e-05,0.0,0.00082]
[1778344498195,46.3,80601.98,0.0,-1e-05,0.0,0.00081]
[1778344503230,46.3,80601.73,0.0,-1e-05,0.0,0.00081]
[1778344508266,46.3,80605.09,0.0,-1e-05,0.0,0.0008]
[1778344513300,46.3,80605.39,0.0,-1e-05,0.0,0.0008]
[1778344518343,46.3,80604.42,0.0,-1e-05,0.0,0.0008]
[1778344525388,46.3,80602.68,0.0,-1e-05,0.0,0.00081]
[1778344530424,46.3,80600.66,0.0,-1e-05,0.0,0.00081]
[1778344535461,46.3,80596.67,0.0,-1e-05,0.0,0.00081]
[1778344541507,46.3,80597.34,0.0,-1e-05,0.0,0.00081]
[1778344546542,46.3,80596.59,0.0,-1e-05,0.0,0.00081]
[1778344551578,46.3,80601.13,0.0,-1e-05,0.0,0.0008]
[1778344556611,46.3,80600.01,0.0,-1e-05,0.0,0.0008]
[1778344561647,46.3,80600.9,0.0,-1e-05,0.0,0.0008]
[1778344566684,46.3,80596.02,0.0,-1e-05,0.0,0.00081]
[1778344571717,46.3,80597.02,0.0,-1e-05,0.0,0.00081]
[1778344577759,46.3,80597.98,0.0,-1e-05,0.0,0.00081]
[1778344582994,46.3,80598.19,0.0,-1e-05,0.0,0.00081]
[1778344592865,46.3,80598.7,0.0,-1e-05,0.0,0.0008]
[1778344597900,46.3,80598.39,0.0,-1e-05,0.0,0.0008]
[1778344603134,46.3,80593.06,0.0,-1e-05,0.0,0.00081]
[1778344609010,46.3,80587.65,0.0,-1e-05,0.0,0.00082]
[1778344613207,46.3,80600.47,0.0,-1e-05,0.0,0.00079]
[1778344619080,46.3,80609.01,0.0,0.0,0.0,0.00078]
[1778344625124,46.3,80611.25,0.0,0.0,0.0,0.00077]
[1778344630159,46.3,80611.65,0.0,0.0,0.0,0.00077]
[1778344638213,46.3,80611.56,0.0,0.0,0.0,0.00077]
[1778344643417,46.3,80610.97,0.0,0.0,0.0,0.00077]
[1778344649290,46.3,80609.62,0.0,0.0,0.0,0.00077]
[1778344655332,46.3,80609.42,0.0,0.0,0.0,0.00077]
[1778344661374,46.3,80609.09,0.0,0.0,0.0,0.00077]
[1778344668424,46.3,80612.2,0.0,0.0,0.0,0.00076]
[1778344673626,46.3,80617.38,0.0,0.0,0.0,0.00075]
[1778344679504,46.3,80619.9,0.0,0.0,0.0,0.00074]
[1778344690585,46.3,80620.87,0.0,0.0,0.0,0.00074]
[1778344695616,46.3,80621.7,0.0,0.0,0.0,0.00074]
[1778344700651,46.3,80623.09,0.0,0.0,0.0,0.00074]
[1778344711731,46.3,80623.46,0.0,0.0,0.0,0.00073]
[1778344716765,46.3,80623.74,0.0,0.0,0.0,0.00073]
[1778344721803,46.3,80619.27,0.0,0.0,0.0,0.00074]
[1778344731874,46.3,80621.32,0.0,0.0,0.0,0.00073]
[1778344736910,46.3,80613.23,0.0,0.0,0.0,0.00075]
[1778344742952,46.3,80611.37,0.0,0.0,0.0,0.00075]
[1778344747987,46.3,80611.17,0.0,0.0,0.0,0.00075]
[1778344753030,46.3,80601.85,0.0,0.0,0.0,0.00077]
[1778344758064,46.3,80600.11,0.0,0.0,0.0,0.00078]
[1778344763101,46.3,80600.6,0.0,0.0,0.0,0.00078]
[1778344770318,46.3,80600.46,0.0,0.0,0.0,0.00078]
[1778344770336,46.3,80600.02,0.0,0.0,0.0,0.00078]
[1778344771339,46.3,80600.02,0.0,0.0,0.0,0.00078]
[1778344771439,46.3,80600.09,0.0,0.0,0.0,0.00077]
[1778344780217,46.3,80599.66,0.0,0.0,0.0,0.00077]
[1778344785253,46.3,80598.94,0.0,0.0,0.0,0.00077]
[1778344790287,46.3,80596.44,0.0,0.0,0.0,0.00078]
[1778344795324,46.3,80594.01,0.0,-1e-05,0.0,0.00078]
[1778344800358,46.3,80592.85,0.0,-1e-05,0.0,0.00078]
[1778344805393,46.3,80584.9,0.0,-1e-05,0.0,0.0008]
[1778344810429,46.3,80578.26,0.0,-1e-05,0.0,0.00082]
[1778344815466,46.3,80581.02,0.0,-1e-05,0.0,0.00081]
[1778344820498,46.3,80580.94,0.0,-1e-05,0.0,0.00081]
[1778344825537,46.3,80578.89,0.0,-1e-05,0.0,0.00082]
[1778344831586,46.3,80579.03,0.0,-1e-05,0.0,0.00081]
[1778344836621,46.3,80573.96,0.0,-1e-05,0.0,0.00082]
[1778344841662,46.3,80575.33,0.0,-1e-05,0.0,0.00082]
[1778344844833,46.3,80586.67,0.0,-1e-05,0.0,0.00079]
[1778344850722,46.3,80585.83,0.0,-1e-05,0.0,0.00079]
[1778344856762,46.3,80586.1,0.0,-1e-05,0.0,0.00079]
[1778344861796,46.3,80582.61,0.0,-1e-05,0.0,0.0008]
[1778344867839,46.3,80582.48,0.0,-1e-05,0.0,0.0008]
[1778344872874,46.3,80583.62,0.0,-1e-05,0.0,0.0008]
[1778344877912,46.3,80591.04,0.0,-1e-05,0.0,0.00078]
[1778344882945,46.3,80593.0,0.0,0.0,0.0,0.00078]
[1778344887983,46.3,80593.96,0.0,0.0,0.0,0.00077]
[1778344891005,46.3,80603.06,0.0,0.0,0.0,0.00075]
[1778344896041,46.3,80605.95,0.0,0.0,0.0,0.00074]
[1778344901074,46.3,80596.68,0.0,0.0,0.0,0.00076]
[1778344906115,46.3,80598.42,0.0,0.0,0.0,0.00076]
[1778344911146,46.3,80598.92,0.0,0.0,0.0,0.00075]
[1778344916179,46.3,80596.85,0.0,0.0,0.0,0.00076]
[1778344921214,46.3,80596.79,0.0,0.0,0.0,0.00076]
[1778344926249,46.3,80594.82,0.0,0.0,0.0,0.00076]
[1778344933297,46.3,80595.04,0.0,0.0,0.0,0.00076]
[1778344938333,46.3,80596.84,0.0,0.0,0.0,0.00076]
[1778344943368,46.3,80596.69,0.0,0.0,0.0,0.00076]
[1778344948403,46.3,80600.54,0.0,0.0,0.0,0.00075]
[1778344953438,46.3,80604.43,0.0,0.0,0.0,0.00073]
[1778344958473,46.3,80605.73,0.0,0.0,0.0,0.00073]
[1778344963509,46.3,80607.28,0.0,0.0,0.0,0.00073]
[1778344974589,46.3,80605.58,0.0,0.0,0.0,0.00073]
[1778344979623,46.3,80605.47,0.0,0.0,0.0,0.00073]
[1778344984659,46.3,80606.68,0.0,0.0,0.0,0.00073]
[1778344989694,46.3,80607.73,0.0,0.0,0.0,0.00073]
[1778344995893,46.3,80608.25,0.0,0.0,0.0,0.00073]
[1778345002785,46.3,80613.14,0.0,0.0,0.0,0.00072]
[1778345008827,46.3,80613.35,0.0,0.0,0.0,0.00072]
[1778345013862,46.3,80613.9,0.0,0.0,0.0,0.00071]
[1778345018897,46.3,80611.74,0.0,0.0,0.0,0.00071]
[1778345026103,46.3,80612.58,0.0,0.0,0.0,0.00071]
[1778345031989,46.3,80604.53,0.0,0.0,0.0,0.00073]
[1778345037023,46.3,80598.26,0.0,0.0,0.0,0.00074]
[1778345043068,46.3,80598.51,0.0,0.0,0.0,0.00074]
[1778345048100,46.3,80601.6,0.0,0.0,0.0,0.00073]
[1778345053135,46.3,80601.89,0.0,0.0,0.0,0.00073]
[1778345060183,46.3,80602.01,0.0,0.0,0.0,0.00073]
[1778345065219,46.3,80601.48,0.0,0.0,0.0,0.00073]
[1778345071261,46.3,80600.02,0.0,0.0,0.0,0.00073]
[1778345076296,46.3,80601.25,0.0,0.0,0.0,0.00072]
[1778345081331,46.3,80601.46,0.0,0.0,0.0,0.00072]
[1778345086366,46.3,80609.12,0.0,0.0,0.0,0.00071]
[1778345091400,46.3,80609.83,0.0,0.0,0.0,0.00071]
[1778345096437,46.3,80612.58,0.0,0.0,0.0,0.0007]
[1778345101471,46.3,80615.29,0.0,0.0,0.0,0.0007]
[1778345106666,46.3,80623.38,0.0,0.0,0.0,0.00068]
[1778345112549,46.3,80623.83,0.0,0.0,0.0,0.00068]
[1778345118591,46.3,80620.72,0.0,0.0,0.0,0.00069]
[1778345123625,46.3,80620.71,0.0,0.0,0.0,0.00069]
[1778345130677,46.3,80620.5,0.0,0.0,0.0,0.00069]
[1778345135710,46.3,80616.19,0.0,0.0,0.0,0.00069]
[1778345140745,46.3,80613.65,0.0,0.0,0.0,0.00069]
[1778345145786,46.3,80610.49,0.0,0.0,0.0,0.0007]
[1778345150821,46.3,80610.38,0.0,0.0,0.0,0.0007]
[1778345157021,46.3,80611.67,0.0,0.0,0.0,0.0007]
[1778345162928,46.3,80613.13,0.0,0.0,0.0,0.00069]
[1778345167963,46.3,80613.71,0.0,0.0,0.0,0.00069]
[1778345177162,46.3,80615.34,0.0,0.0,0.0,0.00069]
[1778345183068,46.3,80621.73,0.0,0.0,0.0,0.00068]
[1778345188106,46.3,80627.37,0.0,0.0,0.0,0.00067]
[1778345193141,46.3,80626.78,0.0,0.0,0.0,0.00066]
[1778345198173,46.3,80624.97,0.0,0.0,0.0,0.00066]
[1778345203207,46.3,80620.4,0.0,0.0,0.0,0.00067]
[1778345210256,46.3,80620.73,0.0,0.0,0.0,0.00067]
[1778345215292,46.3,80620.92,0.0,0.0,0.0,0.00067]
[1778345221333,46.3,80620.92,0.0,0.0,0.0,0.00067]
[1778345226370,46.3,80613.94,0.0,0.0,0.0,0.00068]
[1778345231405,46.3,80615.55,0.0,0.0,0.0,0.00068]
[1778345236440,46.3,80615.2,0.0,0.0,0.0,0.00068]
[1778345241477,46.3,80616.44,0.0,0.0,0.0,0.00068]
[1778345246511,46.3,80616.07,0.0,0.0,0.0,0.00068]
[1778345251546,46.3,80614.26,0.0,0.0,0.0,0.00067]
[1778345256582,46.3,80612.11,0.0,0.0,0.0,0.00068]
[1778345261618,46.3,80608.98,0.0,0.0,0.0,0.00069]
[1778345266656,46.3,80604.96,0.0,0.0,0.0,0.00069]
[1778345271688,46.3,80598.62,0.0,0.0,0.0,0.00071]
[1778345277865,46.3,80598.24,0.0,0.0,0.0,0.00071]
[1778345287934,46.3,80597.12,0.0,0.0,0.0,0.00071]
[1778345295862,46.3,80596.85,0.0,0.0,0.0,0.00071]
[1778345300897,46.3,80598.07,0.0,0.0,0.0,0.00071]
[1778345305932,46.3,80597.61,0.0,0.0,0.0,0.00071]
[1778345310967,46.3,80601.85,0.0,0.0,0.0,0.0007]
[1778345316003,46.3,80601.83,0.0,0.0,0.0,0.00069]
[1778345321037,46.3,80599.57,0.0,0.0,0.0,0.0007]
[1778345328220,46.3,80600.36,0.0,0.0,0.0,0.00069]
[1778345334128,46.3,80601.19,0.0,0.0,0.0,0.00069]
[1778345339164,46.3,80603.79,0.0,0.0,0.0,0.00069]
[1778345344201,46.3,80604.45,0.0,0.0,0.0,0.00069]
[1778345349236,46.3,80604.73,0.0,0.0,0.0,0.00069]
[1778345358431,46.3,80603.33,0.0,0.0,0.0,0.00069]
[1778345364344,46.3,80603.66,0.0,0.0,0.0,0.00069]
[1778345369379,46.3,80602.82,0.0,0.0,0.0,0.00069]
[1778345374415,46.3,80598.16,0.0,0.0,0.0,0.00069]
[1778345379450,46.3,80606.11,0.0,0.0,0.0,0.00068]
[1778345384485,46.3,80605.59,0.0,0.0,0.0,0.00068]
[1778345389520,46.3,80599.04,0.0,0.0,0.0,0.00069]
[1778345394556,46.3,80599.5,0.0,0.0,0.0,0.00069]
[1778345400597,46.3,80599.62,0.0,0.0,0.0,0.00069]
[1778345405632,46.3,80600.25,0.0,0.0,0.0,0.00069]
[1778345410668,46.3,80600.75,0.0,0.0,0.0,0.00069]
[1778345415702,46.3,80600.75,0.0,0.0,0.0,0.00069]
[1778345421745,46.3,80600.77,0.0,0.0,0.0,0.00069]
[1778345427786,46.3,80602.26,0.0,0.0,0.0,0.00068]
[1778345432821,46.3,80601.46,0.0,0.0,0.0,0.00068]
[1778345437856,46.3,80593.97,0.0,0.0,0.0,0.00069]
[1778345442891,46.3,80593.97,0.0,0.0,0.0,0.00069]
[1778345449066,46.3,80596.39,0.0,0.0,0.0,0.00069]
[1778345454975,46.3,80599.5,0.0,0.0,0.0,0.00068]
[1778345460024,46.3,80599.12,0.0,0.0,0.0,0.00068]
[1778345467064,46.3,80596.9,0.0,0.0,0.0,0.00069]
[1778345472098,46.3,80596.75,0.0,0.0,0.0,0.00069]
[1778345479276,46.3,80597.12,0.0,0.0,0.0,0.00069]
[1778345486198,46.3,80597.06,0.0,0.0,0.0,0.00069]
[1778345491233,46.3,80595.06,0.0,0.0,0.0,0.00068]
[1778345496268,46.3,80594.18,0.0,0.0,0.0,0.00068]
[1778345501302,46.3,80593.68,0.0,0.0,0.0,0.00068]
[1778345507345,46.3,80595.06,0.0,0.0,0.0,0.00068]
[1778345512380,46.3,80594.25,0.0,0.0,0.0,0.00068]
[1778345517419,46.3,80591.44,0.0,0.0,0.0,0.00069]
[1778345522451,46.3,80593.02,0.0,0.0,0.0,0.00069]
[1778345527486,46.3,80592.53,0.0,0.0,0.0,0.00069]
[1778345533530,46.3,80594.05,0.0,0.0,0.0,0.00068]
[1778345538564,46.3,80588.39,0.0,0.0,0.0,0.00069]
[1778345544606,46.3,80587.13,0.0,0.0,0.0,0.0007]
[1778345549769,46.3,80586.49,0.0,0.0,0.0,0.0007]
[1778345555683,46.3,80587.73,0.0,0.0,0.0,0.00069]
[1778345560718,46.3,80587.27,0.0,0.0,0.0,0.00069]
[1778345565753,46.3,80587.23,0.0,0.0,0.0,0.00069]
[1778345572802,46.3,80587.58,0.0,0.0,0.0,0.00069]
[1778345577837,46.3,80589.25,0.0,0.0,0.0,0.00068]
[1778345582873,46.3,80588.79,0.0,0.0,0.0,0.00069]
[1778345589922,46.3,80589.58,0.0,0.0,0.0,0.00068]
[1778345594956,46.3,80588.43,0.0,0.0,0.0,0.00069]
[1778345600999,46.3,80588.25,0.0,0.0,0.0,0.00069]
[1778345606038,46.3,80591.01,0.0,0.0,0.0,0.00068]
[1778345611073,46.3,80591.21,0.0,0.0,0.0,0.00067]
[1778345620262,46.3,80592.34,0.0,0.0,0.0,0.00067]
[1778345630332,46.3,80593.25,0.0,0.0,0.0,0.00067]
[1778345638264,46.3,80593.65,0.0,0.0,0.0,0.00067]
[1778345648331,46.3,80593.91,0.0,0.0,0.0,0.00067]
[1778345655383,46.3,80594.62,0.0,0.0,0.0,0.00067]
[1778345660542,46.3,80594.19,0.0,0.0,0.0,0.00067]
[1778345667466,46.3,80593.89,0.0,0.0,0.0,0.00067]
[1778345672502,46.3,80586.27,0.0,0.0,0.0,0.00068]
[1778345677341,46.3,80585.92,0.0,0.0,0.0,0.00068]
[1778345677538,46.3,80577.61,0.0,0.0,0.0,0.00069]
[1778345678782,46.3,80577.61,0.0,0.0,0.0,0.00069]
[1778345678883,46.3,80574.6,0.0,0.0,0.0,0.0007]
[1778345684587,46.3,80573.6,0.0,0.0,0.0,0.0007]
[1778345689622,46.3,80574.04,0.0,0.0,0.0,0.0007]
[1778345693649,46.3,80583.65,0.0,0.0,0.0,0.00068]
[1778345698685,46.3,80598.94,0.0,0.0,0.0,0.00065]
[1778345703723,46.3,80604.85,0.0,0.0,0.0,0.00064]
[1778345709763,46.3,80610.77,0.0,0.0,0.0,0.00063]
[1778345714798,46.3,80609.83,0.0,0.0,0.0,0.00063]
[1778345720963,46.3,80609.05,0.0,0.0,0.0,0.00063]
[1778345731034,46.3,80604.01,0.0,0.0,0.0,0.00063]
[1778345736951,46.3,80601.24,0.0,0.0,0.0,0.00064]
[1778345741986,46.3,80598.12,0.0,0.0,0.0,0.00065]
[1778345747021,46.3,80598.46,0.0,0.0,0.0,0.00064]
[1778345752055,46.3,80598.66,0.0,0.0,0.0,0.00064]
[1778345757091,46.3,80598.63,0.0,0.0,0.0,0.00064]
[1778345764141,46.3,80598.76,0.0,0.0,0.0,0.00064]
[1778345772196,46.3,80597.42,0.0,0.0,0.0,0.00065]
[1778345777231,46.3,80597.34,0.0,0.0,0.0,0.00065]
[1778345782267,46.3,80597.58,0.0,0.0,0.0,0.00065]
[1778345789319,46.3,80597.88,0.0,0.0,0.0,0.00065]
[1778345794354,46.3,80600.02,0.0,0.0,0.0,0.00063]
[1778345799392,46.3,80599.64,0.0,0.0,0.0,0.00063]
[1778345808452,46.3,80599.77,0.0,0.0,0.0,0.00063]
[1778345813487,46.3,80599.87,0.0,0.0,0.0,0.00063]
[1778345821680,46.3,80599.95,0.0,0.0,0.0,0.00063]
[1778345827585,46.3,80601.35,0.0,0.0,0.0,0.00063]
[1778345833627,46.3,80601.36,0.0,0.0,0.0,0.00063]
[1778345838663,46.3,80601.64,0.0,0.0,0.0,0.00063]
[1778345844706,46.3,80595.73,0.0,0.0,0.0,0.00064]
[1778345849745,46.3,80594.62,0.0,0.0,0.0,0.00064]
[1778345856791,46.3,80596.67,0.0,0.0,0.0,0.00063]
[1778345861954,46.3,80601.26,0.0,0.0,0.0,0.00062]
[1778345867867,46.3,80601.1,0.0,0.0,0.0,0.00063]
[1778345873909,46.3,80606.23,0.0,0.0,0.0,0.00062]
[1778345879951,46.3,80606.7,0.0,0.0,0.0,0.00062]
[1778345884986,46.3,80614.63,0.0,0.0,0.0,0.0006]
[1778345890022,46.3,80620.54,0.0,0.0,0.0,0.00059]
[1778345895056,46.3,80618.33,0.0,0.0,0.0,0.00059]
[1778345900091,46.3,80618.73,0.0,0.0,0.0,0.00059]
[1778345905126,46.3,80619.08,0.0,0.0,0.0,0.00059]
[1778345910161,46.3,80620.4,0.0,0.0,0.0,0.00059]
[1778345917210,46.3,80621.19,0.0,0.0,0.0,0.00058]
[1778345922245,46.3,80622.62,0.0,0.0,0.0,0.00058]
[1778345927280,46.3,80613.55,0.0,0.0,0.0,0.0006]
[1778345932315,46.3,80622.85,0.0,0.0,0.0,0.00058]
[1778345937349,46.3,80623.43,0.0,0.0,0.0,0.00058]
[1778345942385,46.3,80622.17,0.0,0.0,0.0,0.00058]
[1778345948427,46.3,80622.59,0.0,0.0,0.0,0.00058]
[1778345953464,46.3,80623.12,0.0,0.0,0.0,0.00058]
[1778345962682,46.3,80623.4,0.0,0.0,0.0,0.00058]
[1778345968571,46.3,80623.57,0.0,0.0,0.0,0.00058]
[1778345973606,46.3,80621.4,0.0,0.0,0.0,0.00058]
[1778345978641,46.3,80616.92,0.0,0.0,0.0,0.00058]
[1778345980656,46.3,80604.95,0.0,0.0,0.0,0.0006]
[1778345985692,46.3,80601.11,0.0,0.0,0.0,0.00061]
[1778345990726,46.3,80595.98,0.0,0.0,0.0,0.00062]
[1778345996768,46.3,80596.14,0.0,0.0,0.0,0.00062]
[1778346001804,46.3,80597.52,0.0,0.0,0.0,0.00062]
[1778346006837,46.3,80600.19,0.0,0.0,0.0,0.00061]
[1778346013033,46.3,80600.94,0.0,0.0,0.0,0.00061]
[1778346018923,46.3,80606.59,0.0,0.0,0.0,0.0006]
[1778346023957,46.3,80606.89,0.0,0.0,0.0,0.0006]
[1778346028993,46.3,80607.0,0.0,0.0,0.0,0.0006]
[1778346034029,46.3,80605.9,0.0,0.0,0.0,0.0006]
[1778346039064,46.3,80604.75,0.0,0.0,0.0,0.0006]
[1778346044103,46.3,80604.15,0.0,0.0,0.0,0.0006]
[1778346050146,46.3,80605.15,0.0,0.0,0.0,0.0006]
[1778346056188,46.3,80605.88,0.0,0.0,0.0,0.0006]
[1778346061222,46.3,80608.59,0.0,0.0,0.0,0.00059]
[1778346066257,46.3,80610.01,0.0,0.0,0.0,0.00059]
[1778346071292,46.3,80614.39,0.0,0.0,0.0,0.00058]
[1778346077334,46.3,80616.88,0.0,0.0,0.0,0.00058]
[1778346082369,46.3,80617.96,0.0,0.0,0.0,0.00057]
[1778346087404,46.3,80619.07,0.0,0.0,0.0,0.00057]
[1778346093448,46.3,80618.55,0.0,0.0,0.0,0.00057]
[1778346100497,46.3,80618.84,0.0,0.0,0.0,0.00057]
[1778346105531,46.3,80616.52,0.0,0.0,0.0,0.00057]
[1778346110567,46.3,80616.6,0.0,0.0,0.0,0.00057]
[1778346115604,46.3,80616.12,0.0,0.0,0.0,0.00057]
[1778346123808,46.3,80609.31,0.0,0.0,0.0,0.00058]
[1778346130707,46.3,80608.55,0.0,0.0,0.0,0.00058]
[1778346135742,46.3,80607.5,0.0,0.0,0.0,0.00059]
[1778346141784,46.3,80605.36,0.0,0.0,0.0,0.00059]
[1778346146819,46.3,80603.25,0.0,0.0,0.0,0.00059]
[1778346152861,46.3,80603.52,0.0,0.0,0.0,0.00059]
[1778346161924,46.3,80605.74,0.0,0.0,0.0,0.00058]
[1778346166958,46.3,80606.12,0.0,0.0,0.0,0.00058]
[1778346173001,46.3,80606.5,0.0,0.0,0.0,0.00058]
[1778346178036,46.3,80606.82,0.0,0.0,0.0,0.00058]
[1778346183071,46.3,80607.22,0.0,0.0,0.0,0.00058]
[1778346188106,46.3,80607.35,0.0,0.0,0.0,0.00058]
[1778346194298,46.3,80608.79,0.0,0.0,0.0,0.00058]
[1778346200190,46.3,80608.72,0.0,0.0,0.0,0.00058]
[1778346207239,46.3,80608.28,0.0,0.0,0.0,0.00058]
[1778346212278,46.3,80608.64,0.0,0.0,0.0,0.00057]
[1778346220334,46.3,80608.26,0.0,0.0,0.0,0.00057]
[1778346226375,46.3,80607.97,0.0,0.0,0.0,0.00057]
[1778346231410,46.3,80611.25,0.0,0.0,0.0,0.00057]
[1778346236446,46.3,80614.17,0.0,0.0,0.0,0.00056]
[1778346241487,46.3,80620.37,0.0,0.0,0.0,0.00055]
[1778346247529,46.3,80618.44,0.0,0.0,0.0,0.00055]
[1778346254718,46.3,80618.69,0.0,0.0,0.0,0.00055]
[1778346260622,46.3,80618.92,0.0,0.0,0.0,0.00055]
[1778346265656,46.3,80623.84,0.0,0.0,0.0,0.00055]
[1778346270692,46.3,80633.7,0.0,0.0,0.0,0.00053]
[1778346274742,46.3,80640.11,0.0,0.0,0.0,0.00051]
[1778346279780,46.3,80641.16,0.0,0.0,0.0,0.00051]
[1778346284939,46.3,80641.79,0.0,0.0,0.0,0.00051]
[1778346290849,46.3,80636.73,0.0,0.0,0.0,0.00052]
[1778346295887,46.3,80640.3,0.0,0.0,0.0,0.00051]
[1778346300922,46.3,80645.82,0.0,0.0,0.0,0.00051]
[1778346305957,46.3,80654.91,0.0,0.0,0.0,0.00049]
[1778346310991,46.3,80659.34,0.0,0.0,0.0,0.00049]
[1778346316027,46.3,80665.88,0.0,0.0,0.0,0.00048]
[1778346321063,46.3,80668.87,0.0,0.0,0.0,0.00047]
[1778346325239,46.3,80701.83,0.0,0.0,0.0,0.00043]
[1778346327112,46.3,80726.77,0.0,0.0,0.0,0.0004]
[1778346332148,46.3,80718.92,0.0,0.0,0.0,0.0004]
[1778346334165,46.3,80708.5,0.0,0.0,0.0,0.00042]
[1778346338193,46.3,80698.41,0.0,0.0,0.0,0.00043]
[1778346343227,46.3,80701.06,0.0,0.0,0.0,0.00043]
[1778346348290,46.3,80701.84,0.0,0.0,0.0,0.00042]
[1778346353319,46.3,80706.24,0.0,0.0,0.0,0.00042]
[1778346358353,46.3,80704.32,0.0,0.0,0.0,0.00042]
[1778346363389,46.3,80714.49,0.0,0.0,0.0,0.00041]
[1778346368425,46.3,80708.72,0.0,0.0,0.0,0.00042]
[1778346372453,46.3,80693.94,0.0,0.0,0.0,0.00043]
[1778346375582,46.3,80678.12,0.0,0.0,0.0,0.00045]
[1778346381516,46.3,80676.47,0.0,0.0,0.0,0.00046]
[1778346386551,46.3,80672.16,0.0,0.0,0.0,0.00046]
[1778346391585,46.3,80664.78,0.0,0.0,0.0,0.00047]
[1778346397627,46.3,80664.85,0.0,0.0,0.0,0.00047]
[1778346402662,46.3,80664.34,0.0,0.0,0.0,0.00047]
[1778346407698,46.3,80665.97,0.0,0.0,0.0,0.00047]
[1778346412732,46.3,80665.07,0.0,0.0,0.0,0.00047]
[1778346417768,46.3,80675.05,0.0,0.0,0.0,0.00045]
[1778346422804,46.3,80683.19,0.0,0.0,0.0,0.00044]
[1778346427846,46.3,80691.98,0.0,0.0,0.0,0.00043]
[1778346430868,46.3,80704.63,0.0,0.0,0.0,0.00042]
[1778346435902,46.3,80703.52,0.0,0.0,0.0,0.00042]
[1778346440938,46.3,80705.74,0.0,0.0,0.0,0.00041]
[1778346446073,46.3,80701.09,0.0,0.0,0.0,0.00042]
[1778346451008,46.3,80707.86,0.0,0.0,0.0,0.00041]
[1778346456144,46.3,80706.94,0.0,0.0,0.0,0.00041]
[1778346461079,46.3,80697.37,0.0,0.0,0.0,0.00042]
[1778346466215,46.3,80691.61,0.0,0.0,0.0,0.00043]
[1778346472157,46.3,80701.11,0.0,0.0,0.0,0.00041]
[1778346476284,46.3,80710.86,0.0,0.0,0.0,0.0004]
[1778346480218,46.3,80720.86,0.0,0.0,0.0,0.00039]
[1778346485255,46.3,80715.16,0.0,0.0,0.0,0.0004]
[1778346490289,46.3,80713.19,0.0,0.0,0.0,0.0004]
[1778346495324,46.3,80714.32,0.0,0.0,0.0,0.0004]
[1778346500361,46.3,80714.96,0.0,0.0,0.0,0.0004]
[1778346505396,46.3,80716.79,0.0,0.0,0.0,0.0004]
[1778346510433,46.3,80715.69,0.0,0.0,0.0,0.0004]
[1778346514458,46.3,80701.39,0.0,0.0,0.0,0.00041]
[1778346518486,46.3,80713.46,0.0,0.0,0.0,0.0004]
[1778346522515,46.3,80723.09,0.0,0.0,0.0,0.00038]
[1778346527552,46.3,80724.52,0.0,0.0,0.0,0.00038]
[1778346532586,46.3,80723.71,0.0,0.0,0.0,0.00038]
[1778346536719,46.3,80739.25,0.0,0.0,0.0,0.00037]
[1778346542657,46.3,80748.52,0.0,0.0,0.0,0.00036]
[1778346547693,46.3,80739.34,0.0,0.0,0.0,0.00037]
[1778346552726,46.3,80740.7,0.0,0.0,0.0,0.00036]
[1778346557762,46.3,80744.23,0.0,0.0,0.0,0.00036]
[1778346562797,46.3,80743.99,0.0,0.0,0.0,0.00036]
[1778346567834,46.3,80744.83,0.0,0.0,0.0,0.00036]
[1778346577001,46.3,80744.74,0.0,0.0,0.0,0.00036]
[1778346582939,46.3,80736.69,0.0,0.0,0.0,0.00036]
[1778346584319,46.3,80732.72,0.0,0.0,0.0,0.00037]
[1778346584955,46.3,80732.68,0.0,0.0,0.0,0.00037]
[1778346585614,46.3,80732.68,0.0,0.0,0.0,0.00037]
[1778346585962,46.3,80730.62,0.0,0.0,0.0,0.00037]
[1778346590994,46.3,80734.26,0.0,0.0,0.0,0.00037]
[1778346596033,46.3,80737.37,0.0,0.0,0.0,0.00036]
[1778346601068,46.3,80745.61,0.0,0.0,0.0,0.00035]
[1778346606102,46.3,80747.88,0.0,0.0,0.0,0.00035]
[1778346611138,46.3,80738.47,0.0,0.0,0.0,0.00036]
[1778346616174,46.3,80737.94,0.0,0.0,0.0,0.00036]
[1778346621208,46.3,80735.6,0.0,0.0,0.0,0.00037]
[1778346626249,46.3,80730.91,0.0,0.0,0.0,0.00037]
[1778346630272,46.3,80740.97,0.0,0.0,0.0,0.00036]
[1778346635307,46.3,80738.74,0.0,0.0,0.0,0.00036]
[1778346640342,46.3,80736.05,0.0,0.0,0.0,0.00036]
[1778346645379,46.3,80735.2,0.0,0.0,0.0,0.00036]
[1778346650420,46.3,80734.65,0.0,0.0,0.0,0.00036]
[1778346655455,46.3,80733.44,0.0,0.0,0.0,0.00036]
[1778346660493,46.3,80734.08,0.0,0.0,0.0,0.00036]
[1778346665527,46.3,80752.87,0.0,0.0,0.0,0.00034]
[1778346667643,46.3,80780.44,0.0,0.0,0.0,0.00032]
[1778346673586,46.3,80777.94,0.0,0.0,0.0,0.00032]
[1778346678622,46.3,80780.71,0.0,0.0,0.0,0.00032]
[1778346683656,46.3,80778.09,0.0,0.0,0.0,0.00032]
[1778346688691,46.3,80771.39,0.0,0.0,0.0,0.00032]
[1778346692718,46.3,80777.36,0.0,0.0,0.0,0.00032]
[1778346697854,46.3,80776.23,0.0,0.0,0.0,0.00032]
[1778346703799,46.3,80767.23,0.0,0.0,0.0,0.00032]
[1778346707923,46.3,80776.88,0.0,0.0,0.0,0.00032]
[1778346713868,46.3,80775.92,0.0,0.0,0.0,0.00032]
[1778346718904,46.3,80776.11,0.0,0.0,0.0,0.00032]
[1778346723938,46.3,80775.46,0.0,0.0,0.0,0.00032]
[1778346728978,46.3,80776.06,0.0,0.0,0.0,0.00032]
[1778346734007,46.3,80772.93,0.0,0.0,0.0,0.00032]
[1778346739043,46.3,80775.16,0.0,0.0,0.0,0.00032]
[1778346744078,46.3,80775.63,0.0,0.0,0.0,0.00032]
[1778346749113,46.3,80773.77,0.0,0.0,0.0,0.00032]
[1778346754148,46.3,80772.85,0.0,0.0,0.0,0.00032]
[1778346759183,46.3,80769.59,0.0,0.0,0.0,0.00032]
[1778346764218,46.3,80768.33,0.0,0.0,0.0,0.00032]
[1778346771267,46.3,80765.62,0.0,0.0,0.0,0.00032]
[1778346776312,46.3,80758.47,0.0,0.0,0.0,0.00033]
[1778346778326,46.3,80747.58,0.0,0.0,0.0,0.00034]
[1778346783361,46.3,80747.84,0.0,0.0,0.0,0.00034]
[1778346788487,46.3,80750.89,0.0,0.0,0.0,0.00034]
[1778346794438,46.3,80750.45,0.0,0.0,0.0,0.00034]
[1778346799473,46.3,80745.12,0.0,0.0,0.0,0.00034]
[1778346803501,46.3,80735.44,0.0,0.0,0.0,0.00035]
[1778346808626,46.3,80731.65,0.0,0.0,0.0,0.00036]
[1778346814585,46.3,80728.6,0.0,0.0,0.0,0.00036]
[1778346819621,46.3,80728.43,0.0,0.0,0.0,0.00036]
[1778346824654,46.3,80733.49,0.0,0.0,0.0,0.00035]
[1778346829690,46.3,80735.6,0.0,0.0,0.0,0.00035]
[1778346834724,46.3,80737.25,0.0,0.0,0.0,0.00035]
[1778346839759,46.3,80738.34,0.0,0.0,0.0,0.00035]
[1778346844794,46.3,80738.64,0.0,0.0,0.0,0.00034]
[1778346849828,46.3,80739.83,0.0,0.0,0.0,0.00034]
[1778346854864,46.3,80739.67,0.0,0.0,0.0,0.00034]
[1778346859901,46.3,80735.01,0.0,0.0,0.0,0.00035]
[1778346867955,46.3,80733.28,0.0,0.0,0.0,0.00035]
[1778346872993,46.3,80724.52,0.0,0.0,0.0,0.00036]
[1778346879119,46.3,80723.35,0.0,0.0,0.0,0.00036]
[1778346887152,46.3,80723.13,0.0,0.0,0.0,0.00036]
[1778346887225,46.3,80722.57,0.0,0.0,0.0,0.00036]
[1778346893132,46.3,80726.77,0.0,0.0,0.0,0.00035]
[1778346898166,46.3,80729.55,0.0,0.0,0.0,0.00035]
[1778346903203,46.3,80731.5,0.0,0.0,0.0,0.00035]
[1778346908240,46.3,80733.57,0.0,0.0,0.0,0.00035]
[1778346913272,46.3,80734.12,0.0,0.0,0.0,0.00035]
[1778346918307,46.3,80737.83,0.0,0.0,0.0,0.00034]
[1778346924349,46.3,80737.54,0.0,0.0,0.0,0.00034]
[1778346929469,46.3,80735.31,0.0,0.0,0.0,0.00034]
[1778346934826,46.3,80731.83,0.0,0.0,0.0,0.00034]
[1778346935426,46.3,80726.1,0.0,0.0,0.0,0.00035]
[1778346940462,46.3,80724.46,0.0,0.0,0.0,0.00035]
[1778346945499,46.3,80729.03,0.0,0.0,0.0,0.00035]
[1778346950531,46.3,80728.56,0.0,0.0,0.0,0.00035]
[1778346956574,46.3,80727.81,0.0,0.0,0.0,0.00035]
[1778346961610,46.3,80726.69,0.0,0.0,0.0,0.00035]
[1778346966645,46.3,80728.16,0.0,0.0,0.0,0.00035]
[1778346971680,46.3,80727.3,0.0,0.0,0.0,0.00035]
[1778346976720,46.3,80727.3,0.0,0.0,0.0,0.00035]
[1778346981750,46.3,80726.62,0.0,0.0,0.0,0.00035]
[1778346989896,46.3,80725.82,0.0,0.0,0.0,0.00035]
[1778346995848,46.3,80725.46,0.0,0.0,0.0,0.00035]
[1778347000883,46.3,80722.4,0.0,0.0,0.0,0.00035]
[1778347005918,46.3,80720.14,0.0,0.0,0.0,0.00035]
[1778347010953,46.3,80719.65,0.0,0.0,0.0,0.00035]
[1778347016995,46.3,80719.31,0.0,0.0,0.0,0.00035]
[1778347022055,46.3,80719.68,0.0,0.0,0.0,0.00035]
[1778347028097,46.3,80720.24,0.0,0.0,0.0,0.00035]
[1778347035146,46.3,80719.71,0.0,0.0,0.0,0.00035]
[1778347040251,46.3,80711.65,0.0,0.0,0.0,0.00036]
[1778347049256,46.3,80710.52,0.0,0.0,0.0,0.00036]
[1778347051268,46.3,80718.36,0.0,0.0,0.0,0.00035]
[1778347057311,46.3,80718.37,0.0,0.0,0.0,0.00035]
[1778347062345,46.3,80722.67,0.0,0.0,0.0,0.00034]
[1778347067380,46.3,80720.14,0.0,0.0,0.0,0.00035]
[1778347072415,46.3,80719.02,0.0,0.0,0.0,0.00035]
[1778347080529,46.3,80718.45,0.0,0.0,0.0,0.00035]
[1778347085556,46.3,80720.34,0.0,0.0,0.0,0.00035]
[1778347087542,46.3,80709.86,0.0,0.0,0.0,0.00036]
[1778347090611,46.3,80719.63,0.0,0.0,0.0,0.00035]
[1778347095598,46.3,80729.12,0.0,0.0,0.0,0.00034]
[1778347100636,46.3,80735.13,0.0,0.0,0.0,0.00033]
[1778347105671,46.3,80729.37,0.0,0.0,0.0,0.00034]
[1778347110754,46.3,80732.63,0.0,0.0,0.0,0.00033]
[1778347116748,46.3,80735.38,0.0,0.0,0.0,0.00033]
[1778347121785,46.3,80739.04,0.0,0.0,0.0,0.00032]
[1778347126819,46.3,80740.53,0.0,0.0,0.0,0.00032]
[1778347130896,46.3,80718.24,0.0,0.0,0.0,0.00034]
[1778347136890,46.3,80715.76,0.0,0.0,0.0,0.00035]
[1778347141924,46.3,80712.99,0.0,0.0,0.0,0.00035]
[1778347146960,46.3,80713.07,0.0,0.0,0.0,0.00035]
[1778347153001,46.3,80711.67,0.0,0.0,0.0,0.00035]
[1778347158039,46.3,80712.18,0.0,0.0,0.0,0.00035]
[1778347163074,46.3,80702.59,0.0,0.0,0.0,0.00036]
[1778347168109,46.3,80695.93,0.0,0.0,0.0,0.00037]
[1778347173144,46.3,80693.06,0.0,0.0,0.0,0.00037]
[1778347179186,46.3,80691.77,0.0,0.0,0.0,0.00037]
[1778347184222,46.3,80695.52,0.0,0.0,0.0,0.00036]
[1778347189256,46.3,80705.03,0.0,0.0,0.0,0.00035]
[1778347195298,46.3,80710.62,0.0,0.0,0.0,0.00035]
[1778347201394,46.3,80709.86,0.0,0.0,0.0,0.00035]
[1778347207398,46.3,80712.21,0.0,0.0,0.0,0.00035]
[1778347212433,46.3,80708.6,0.0,0.0,0.0,0.00035]
[1778347218474,46.3,80708.84,0.0,0.0,0.0,0.00035]
[1778347223515,46.3,80698.04,0.0,0.0,0.0,0.00036]
[1778347228551,46.3,80696.41,0.0,0.0,0.0,0.00036]
[1778347233585,46.3,80683.73,0.0,0.0,0.0,0.00037]
[1778347240636,46.3,80678.15,0.0,0.0,0.0,0.00038]
[1778347243659,46.3,80664.9,0.0,0.0,0.0,0.00039]
[1778347248694,46.3,80660.95,0.0,0.0,0.0,0.0004]
[1778347253729,46.3,80660.43,0.0,0.0,0.0,0.0004]
[1778347258764,46.3,80668.85,0.0,0.0,0.0,0.00039]
[1778347263802,46.3,80668.75,0.0,0.0,0.0,0.00039]
[1778347268836,46.3,80667.67,0.0,0.0,0.0,0.00039]
[1778347273882,46.3,80702.14,0.0,0.0,0.0,0.00035]
[1778347274889,46.3,80714.96,0.0,0.0,0.0,0.00034]
[1778347279925,46.3,80723.64,0.0,0.0,0.0,0.00033]
[1778347284964,46.3,80725.45,0.0,0.0,0.0,0.00033]
[1778347292042,46.3,80728.06,0.0,0.0,0.0,0.00032]
[1778347297048,46.3,80730.99,0.0,0.0,0.0,0.00032]
[1778347302113,46.3,80733.42,0.0,0.0,0.0,0.00032]
[1778347307117,46.3,80735.28,0.0,0.0,0.0,0.00032]
[1778347312186,46.3,80740.63,0.0,0.0,0.0,0.00031]
[1778347319202,46.3,80740.85,0.0,0.0,0.0,0.00031]
[1778347326251,46.3,80741.51,0.0,0.0,0.0,0.00031]
[1778347331286,46.3,80741.73,0.0,0.0,0.0,0.00031]
[1778347336320,46.3,80742.11,0.0,0.0,0.0,0.00031]
[1778347341356,46.3,80742.53,0.0,0.0,0.0,0.00031]
[1778347347398,46.3,80746.9,0.0,0.0,0.0,0.0003]
[1778347352466,46.3,80743.74,0.0,0.0,0.0,0.0003]
[1778347360489,46.3,80742.88,0.0,0.0,0.0,0.0003]
[1778347364517,46.3,80732.16,0.0,0.0,0.0,0.00031]
[1778347369552,46.3,80731.76,0.0,0.0,0.0,0.00031]
[1778347374586,46.3,80728.56,0.0,0.0,0.0,0.00032]
[1778347378618,46.3,80739.92,0.0,0.0,0.0,0.00031]
[1778347380629,46.3,80749.76,0.0,0.0,0.0,0.0003]
[1778347385664,46.3,80752.64,0.0,0.0,0.0,0.0003]
[1778347390705,46.3,80754.71,0.0,0.0,0.0,0.00029]
[1778347395735,46.3,80755.25,0.0,0.0,0.0,0.00029]
[1778347400770,46.3,80753.47,0.0,0.0,0.0,0.00029]
[1778347405809,46.3,80754.25,0.0,0.0,0.0,0.00029]
[1778347410840,46.3,80753.43,0.0,0.0,0.0,0.00029]
[1778347415875,46.3,80753.55,0.0,0.0,0.0,0.00029]
[1778347420910,46.3,80753.52,0.0,0.0,0.0,0.00029]
[1778347425946,46.3,80753.75,0.0,0.0,0.0,0.00029]
[1778347430980,46.3,80747.26,0.0,0.0,0.0,0.0003]
[1778347436015,46.3,80747.99,0.0,0.0,0.0,0.0003]
[1778347442058,46.3,80748.4,0.0,0.0,0.0,0.0003]
[1778347448099,46.3,80749.43,0.0,0.0,0.0,0.00029]
[1778347453171,46.3,80748.51,0.0,0.0,0.0,0.0003]
[1778347459176,46.3,80746.27,0.0,0.0,0.0,0.0003]
[1778347464211,46.3,80746.46,0.0,0.0,0.0,0.0003]
[1778347469246,46.3,80746.88,0.0,0.0,0.0,0.0003]
[1778347474281,46.3,80746.59,0.0,0.0,0.0,0.00029]
[1778347479316,46.3,80746.5,0.0,0.0,0.0,0.00029]
[1778347484351,46.3,80746.14,0.0,0.0,0.0,0.00029]
[1778347490395,46.3,80746.19,0.0,0.0,0.0,0.00029]
[1778347491350,46.3,80746.19,0.0,0.0,0.0,0.00029]
[1778347491426,46.3,80743.18,0.0,0.0,0.0,0.0003]
[1778347492708,46.3,80743.18,0.0,0.0,0.0,0.0003]
[1778347492758,46.3,80740.73,0.0,0.0,0.0,0.0003]
[1778347498452,46.3,80747.27,0.0,0.0,0.0,0.00029]
[1778347503524,46.3,80748.95,0.0,0.0,0.0,0.00029]
[1778347508524,46.3,80747.68,0.0,0.0,0.0,0.00029]
[1778347513597,46.3,80754.66,0.0,0.0,0.0,0.00029]
[1778347519609,46.3,80759.69,0.0,0.0,0.0,0.00028]
[1778347524645,46.3,80768.14,0.0,0.0,0.0,0.00027]
[1778347529679,46.3,80769.38,0.0,0.0,0.0,0.00027]
[1778347534714,46.3,80767.13,0.0,0.0,0.0,0.00027]
[1778347538912,46.3,80767.29,0.0,0.0,0.0,0.00027]
[1778347538962,46.3,80766.72,0.0,0.0,0.0,0.00027]
[1778347544784,46.3,80768.61,0.0,0.0,0.0,0.00027]
[1778347547563,46.3,80774.36,0.0,0.0,0.0,0.00027]
[1778347547805,46.3,80775.39,0.0,0.0,0.0,0.00027]
[1778347552852,46.3,80784.41,0.0,0.0,0.0,0.00026]
[1778347553882,46.3,80803.35,0.0,0.0,0.0,0.00024]
[1778347558882,46.3,80798.95,0.0,0.0,0.0,0.00025]
[1778347563952,46.3,80799.31,0.0,0.0,0.0,0.00025]
[1778347568953,46.3,80803.2,0.0,0.0,0.0,0.00024]
[1778347574024,46.3,80800.78,0.0,0.0,0.0,0.00025]
[1778347580030,46.3,80800.55,0.0,0.0,0.0,0.00025]
[1778347585066,46.3,80800.26,0.0,0.0,0.0,0.00025]
[1778347590110,46.3,80800.98,0.0,0.0,0.0,0.00025]
[1778347595136,46.3,80790.55,0.0,0.0,0.0,0.00025]
[1778347600171,46.3,80779.69,0.0,0.0,0.0,0.00026]
[1778347605207,46.3,80777.26,0.0,0.0,0.0,0.00026]
[1778347610244,46.3,80783.49,0.0,0.0,0.0,0.00026]
[1778347615280,46.3,80784.11,0.0,0.0,0.0,0.00026]
[1778347621323,46.3,80788.7,0.0,0.0,0.0,0.00025]
[1778347626357,46.3,80787.59,0.0,0.0,0.0,0.00025]
[1778347631394,46.3,80786.36,0.0,0.0,0.0,0.00025]
[1778347633406,46.3,80775.55,0.0,0.0,0.0,0.00026]
[1778347638440,46.3,80776.15,0.0,0.0,0.0,0.00026]
[1778347643485,46.3,80780.76,0.0,0.0,0.0,0.00026]
[1778347644518,46.3,80802.77,0.0,0.0,0.0,0.00024]
[1778347649524,46.3,80800.67,0.0,0.0,0.0,0.00024]
[1778347654587,46.3,80802.02,0.0,0.0,0.0,0.00024]
[1778347659594,46.3,80801.91,0.0,0.0,0.0,0.00024]
[1778347664657,46.3,80793.19,0.0,0.0,0.0,0.00024]
[1778347670674,46.3,80793.98,0.0,0.0,0.0,0.00024]
[1778347675708,46.3,80797.14,0.0,0.0,0.0,0.00024]
[1778347681753,46.3,80799.26,0.0,0.0,0.0,0.00024]
[1778347687799,46.3,80801.28,0.0,0.0,0.0,0.00024]
[1778347691827,46.3,80812.09,0.0,0.0,0.0,0.00023]
[1778347699885,46.3,80810.64,0.0,0.0,0.0,0.00023]
[1778347704941,46.3,80811.72,0.0,0.0,0.0,0.00023]
[1778347709954,46.3,80811.06,0.0,0.0,0.0,0.00023]
[1778347715011,46.3,80806.26,0.0,0.0,0.0,0.00023]
[1778347720026,46.3,80805.98,0.0,0.0,0.0,0.00023]
[1778347725084,46.3,80801.8,0.0,0.0,0.0,0.00024]
[1778347730094,46.3,80802.63,0.0,0.0,0.0,0.00023]
[1778347735153,46.3,80800.64,0.0,0.0,0.0,0.00024]
[1778347740164,46.3,80798.95,0.0,0.0,0.0,0.00024]
[1778347745223,46.3,80797.42,0.0,0.0,0.0,0.00024]
[1778347750234,46.3,80796.02,0.0,0.0,0.0,0.00024]
[1778347755295,46.3,80799.42,0.0,0.0,0.0,0.00024]
[1778347763332,46.3,80801.91,0.0,0.0,0.0,0.00024]
[1778347768389,46.3,80803.05,0.0,0.0,0.0,0.00023]
[1778347773444,46.3,80805.35,0.0,0.0,0.0,0.00023]
[1778347778478,46.3,80806.42,0.0,0.0,0.0,0.00023]
[1778347783514,46.3,80806.66,0.0,0.0,0.0,0.00023]
[1778347788549,46.3,80804.96,0.0,0.0,0.0,0.00023]
[1778347794591,46.3,80804.95,0.0,0.0,0.0,0.00023]
[1778347799626,46.3,80806.37,0.0,0.0,0.0,0.00023]
[1778347804662,46.3,80808.58,0.0,0.0,0.0,0.00023]
[1778347807687,46.3,80822.61,0.0,0.0,0.0,0.00022]
[1778347812722,46.3,80829.22,0.0,0.0,0.0,0.00021]
[1778347817759,46.3,80827.57,0.0,0.0,0.0,0.00021]
[1778347822792,46.3,80828.22,0.0,0.0,0.0,0.00021]
[1778347825006,46.3,80828.16,0.0,0.0,0.0,0.00021]
[1778347825070,46.3,80828.66,0.0,0.0,0.0,0.00021]
[1778347830848,46.3,80833.85,0.0,0.0,0.0,0.00021]
[1778347835885,46.3,80834.49,0.0,0.0,0.0,0.00021]
[1778347840922,46.3,80831.04,0.0,0.0,0.0,0.00021]
[1778347845954,46.3,80824.56,0.0,0.0,0.0,0.00021]
[1778347850989,46.3,80822.12,0.0,0.0,0.0,0.00022]
[1778347856028,46.3,80822.47,0.0,0.0,0.0,0.00022]
[1778347861061,46.3,80823.03,0.0,0.0,0.0,0.00021]
[1778347866095,46.3,80823.54,0.0,0.0,0.0,0.00021]
[1778347873144,46.3,80821.6,0.0,0.0,0.0,0.00022]
[1778347879186,46.3,80819.03,0.0,0.0,0.0,0.00022]
[1778347884222,46.3,80822.21,0.0,0.0,0.0,0.00022]
[1778347889256,46.3,80825.49,0.0,0.0,0.0,0.00021]
[1778347890648,46.3,80825.73,0.0,0.0,0.0,0.00021]
[1778347891272,46.3,80828.01,0.0,0.0,0.0,0.00021]
[1778347896307,46.3,80828.02,0.0,0.0,0.0,0.00021]
[1778347901342,46.3,80832.93,0.0,0.0,0.0,0.00021]
[1778347906379,46.3,80833.27,0.0,0.0,0.0,0.00021]
[1778347912419,46.3,80834.29,0.0,0.0,0.0,0.0002]
[1778347917455,46.3,80831.45,0.0,0.0,0.0,0.00021]
[1778347922491,46.3,80831.71,0.0,0.0,0.0,0.00021]
[1778347927525,46.3,80834.39,0.0,0.0,0.0,0.0002]
[1778347932560,46.3,80833.85,0.0,0.0,0.0,0.00021]
[1778347938603,46.3,80835.17,0.0,0.0,0.0,0.0002]
[1778347943637,46.3,80836.69,0.0,0.0,0.0,0.0002]
[1778347948675,46.3,80836.74,0.0,0.0,0.0,0.0002]
[1778347953710,46.3,80831.85,0.0,0.0,0.0,0.0002]
[1778347958750,46.3,80828.86,0.0,0.0,0.0,0.00021]
[1778347963784,46.3,80824.61,0.0,0.0,0.0,0.00021]
[1778347968820,46.3,80824.12,0.0,0.0,0.0,0.00021]
[1778347973854,46.3,80822.72,0.0,0.0,0.0,0.00021]
[1778347978889,46.3,80816.89,0.0,0.0,0.0,0.00021]
[1778347983924,46.3,80814.94,0.0,0.0,0.0,0.00021]
[1778347988958,46.3,80821.49,0.0,0.0,0.0,0.00021]
[1778347993994,46.3,80821.21,0.0,0.0,0.0,0.00021]
[1778347999031,46.3,80820.06,0.0,0.0,0.0,0.00021]
[1778348004067,46.3,80819.35,0.0,0.0,0.0,0.00021]
[1778348009100,46.3,80816.52,0.0,0.0,0.0,0.00021]
[1778348015143,46.3,80816.54,0.0,0.0,0.0,0.00021]
[1778348020194,46.3,80812.22,0.0,0.0,0.0,0.00021]
[1778348025214,46.3,80812.37,0.0,0.0,0.0,0.00021]
[1778348030249,46.3,80812.1,0.0,0.0,0.0,0.00021]
[1778348035285,46.3,80817.56,0.0,0.0,0.0,0.00021]
[1778348040320,46.3,80819.76,0.0,0.0,0.0,0.00021]
[1778348043340,46.3,80830.06,0.0,0.0,0.0,0.0002]
[1778348048375,46.3,80831.23,0.0,0.0,0.0,0.0002]
[1778348053410,46.3,80831.45,0.0,0.0,0.0,0.0002]
[1778348058445,46.3,80830.99,0.0,0.0,0.0,0.0002]
[1778348063479,46.3,80827.95,0.0,0.0,0.0,0.0002]
[1778348068515,46.3,80824.82,0.0,0.0,0.0,0.00021]
[1778348073553,46.3,80826.22,0.0,0.0,0.0,0.0002]
[1778348078585,46.3,80826.78,0.0,0.0,0.0,0.0002]
[1778348083620,46.3,80826.81,0.0,0.0,0.0,0.0002]
[1778348089662,46.3,80826.87,0.0,0.0,0.0,0.0002]
[1778348098725,46.3,80826.66,0.0,0.0,0.0,0.0002]
[1778348103761,46.3,80827.97,0.0,0.0,0.0,0.0002]
[1778348108796,46.3,80828.9,0.0,0.0,0.0,0.0002]
[1778348111874,46.3,80847.68,0.0,0.0,0.0,0.00019]
[1778348115848,46.3,80857.69,0.0,0.0,0.0,0.00018]
[1778348119878,46.3,80867.79,0.0,0.0,0.0,0.00018]
[1778348124915,46.3,80858.56,0.0,0.0,0.0,0.00018]
[1778348129947,46.3,80855.73,0.0,0.0,0.0,0.00018]
[1778348135995,46.3,80855.91,0.0,0.0,0.0,0.00018]
[1778348142085,46.3,80856.18,0.0,0.0,0.0,0.00018]
[1778348148079,46.3,80856.57,0.0,0.0,0.0,0.00018]
[1778348153115,46.3,80863.38,0.0,0.0,0.0,0.00018]
[1778348158154,46.3,80865.02,0.0,0.0,0.0,0.00018]
[1778348164194,46.3,80864.33,0.0,0.0,0.0,0.00018]
[1778348169229,46.3,80863.95,0.0,0.0,0.0,0.00018]
[1778348174264,46.3,80856.22,0.0,0.0,0.0,0.00018]
[1778348179309,46.3,80878.28,0.0,0.0,0.0,0.00017]
[1778348184351,46.3,80881.15,0.0,0.0,0.0,0.00017]
[1778348189380,46.3,80882.48,0.0,0.0,0.0,0.00017]
[1778348194415,46.3,80880.3,0.0,0.0,0.0,0.00017]
[1778348199450,46.3,80880.43,0.0,0.0,0.0,0.00017]
[1778348204484,46.3,80885.66,0.0,0.0,0.0,0.00016]
[1778348209523,46.3,80885.69,0.0,0.0,0.0,0.00016]
[1778348214558,46.3,80884.11,0.0,0.0,0.0,0.00016]
[1778348218588,46.3,80869.71,0.0,0.0,0.0,0.00017]
[1778348223624,46.3,80873.48,0.0,0.0,0.0,0.00017]
[1778348228658,46.3,80874.07,0.0,0.0,0.0,0.00017]
[1778348233694,46.3,80872.09,0.0,0.0,0.0,0.00017]
[1778348238728,46.3,80871.48,0.0,0.0,0.0,0.00017]
[1778348243763,46.3,80869.97,0.0,0.0,0.0,0.00017]
[1778348247792,46.3,80883.13,0.0,0.0,0.0,0.00016]
[1778348253836,46.3,80887.39,0.0,0.0,0.0,0.00016]
[1778348258868,46.3,80891.74,0.0,0.0,0.0,0.00016]
[1778348264910,46.3,80890.44,0.0,0.0,0.0,0.00016]
[1778348269945,46.3,80894.83,0.0,0.0,0.0,0.00016]
[1778348271959,46.3,80883.86,0.0,0.0,0.0,0.00016]
[1778348276995,46.3,80880.46,0.0,0.0,0.0,0.00016]
[1778348282034,46.3,80880.22,0.0,0.0,0.0,0.00016]
[1778348287069,46.3,80879.56,0.0,0.0,0.0,0.00016]
[1778348292104,46.3,80877.32,0.0,0.0,0.0,0.00017]
[1778348297139,46.3,80875.02,0.0,0.0,0.0,0.00017]
[1778348302174,46.3,80872.28,0.0,0.0,0.0,0.00017]
[1778348308216,46.3,80872.28,0.0,0.0,0.0,0.00017]
[1778348314258,46.3,80871.59,0.0,0.0,0.0,0.00017]
[1778348319293,46.3,80871.66,0.0,0.0,0.0,0.00017]
[1778348326342,46.3,80871.26,0.0,0.0,0.0,0.00017]
[1778348327349,46.3,80887.24,0.0,0.0,0.0,0.00016]
[1778348334398,46.3,80889.28,0.0,0.0,0.0,0.00016]
[1778348340442,46.3,80893.61,0.0,0.0,0.0,0.00016]
[1778348345488,46.3,80895.36,0.0,0.0,0.0,0.00015]
[1778348350522,46.3,80892.27,0.0,0.0,0.0,0.00016]
[1778348355557,46.3,80891.85,0.0,0.0,0.0,0.00016]
[1778348361626,46.3,80889.44,0.0,0.0,0.0,0.00016]
[1778348366633,46.3,80889.92,0.0,0.0,0.0,0.00016]
[1778348371696,46.3,80887.52,0.0,0.0,0.0,0.00016]
[1778348380733,46.3,80886.33,0.0,0.0,0.0,0.00016]
[1778348387780,46.3,80878.62,0.0,0.0,0.0,0.00016]
[1778348393823,46.3,80877.92,0.0,0.0,0.0,0.00016]
[1778348398862,46.3,80871.56,0.0,0.0,0.0,0.00016]
[1778348403909,46.3,80869.51,0.0,0.0,0.0,0.00016]
[1778348408934,46.3,80868.51,0.0,0.0,0.0,0.00017]
[1778348414976,46.3,80866.15,0.0,0.0,0.0,0.00017]
[1778348422047,46.3,80865.02,0.0,0.0,0.0,0.00017]
[1778348429077,46.3,80864.44,0.0,0.0,0.0,0.00017]
[1778348434110,46.3,80864.03,0.0,0.0,0.0,0.00017]
[1778348440151,46.3,80864.13,0.0,0.0,0.0,0.00017]
[1778348451226,46.3,80864.51,0.0,0.0,0.0,0.00017]
[1778348456264,46.3,80864.42,0.0,0.0,0.0,0.00017]
[1778348462327,46.3,80865.71,0.0,0.0,0.0,0.00016]
[1778348467341,46.3,80866.27,0.0,0.0,0.0,0.00016]
[1778348472398,46.3,80865.92,0.0,0.0,0.0,0.00016]
[1778348479424,46.3,80865.83,0.0,0.0,0.0,0.00016]
[1778348485467,46.3,80858.18,0.0,0.0,0.0,0.00017]
[1778348490501,46.3,80858.41,0.0,0.0,0.0,0.00017]
[1778348495537,46.3,80856.37,0.0,0.0,0.0,0.00017]
[1778348500572,46.3,80855.8,0.0,0.0,0.0,0.00017]
[1778348509639,46.3,80853.62,0.0,0.0,0.0,0.00017]
[1778348519713,46.3,80851.76,0.0,0.0,0.0,0.00017]
[1778348524748,46.3,80851.29,0.0,0.0,0.0,0.00017]
[1778348531797,46.3,80851.19,0.0,0.0,0.0,0.00017]
[1778348536833,46.3,80858.28,0.0,0.0,0.0,0.00017]
[1778348541867,46.3,80858.49,0.0,0.0,0.0,0.00017]
[1778348546902,46.3,80860.49,0.0,0.0,0.0,0.00017]
[1778348551938,46.3,80862.82,0.0,0.0,0.0,0.00016]
[1778348557984,46.3,80863.37,0.0,0.0,0.0,0.00016]
[1778348563029,46.3,80864.48,0.0,0.0,0.0,0.00016]
[1778348568051,46.3,80864.56,0.0,0.0,0.0,0.00016]
[1778348573101,46.3,80865.12,0.0,0.0,0.0,0.00016]
[1778348578120,46.3,80865.36,0.0,0.0,0.0,0.00016]
[1778348583172,46.3,80863.83,0.0,0.0,0.0,0.00016]
[1778348588191,46.3,80864.15,0.0,0.0,0.0,0.00016]
[1778348593242,46.3,80866.47,0.0,0.0,0.0,0.00016]
[1778348598261,46.3,80866.16,0.0,0.0,0.0,0.00016]
[1778348603296,46.3,80868.3,0.0,0.0,0.0,0.00016]
[1778348608331,46.3,80870.51,0.0,0.0,0.0,0.00016]
[1778348613381,46.3,80872.5,0.0,0.0,0.0,0.00015]
[1778348618401,46.3,80868.38,0.0,0.0,0.0,0.00016]
[1778348623459,46.3,80862.2,0.0,0.0,0.0,0.00016]
[1778348630486,46.3,80862.4,0.0,0.0,0.0,0.00016]
[1778348635521,46.3,80853.25,0.0,0.0,0.0,0.00016]
[1778348640555,46.3,80847.91,0.0,0.0,0.0,0.00017]
[1778348645590,46.3,80843.98,0.0,0.0,0.0,0.00017]
[1778348651633,46.3,80837.68,0.0,0.0,0.0,0.00017]
[1778348655661,46.3,80828.23,0.0,0.0,0.0,0.00018]
[1778348660697,46.3,80827.88,0.0,0.0,0.0,0.00018]
[1778348666737,46.3,80820.16,0.0,0.0,0.0,0.00018]
[1778348671773,46.3,80820.25,0.0,0.0,0.0,0.00018]
[1778348676808,46.3,80813.06,0.0,0.0,0.0,0.00018]
[1778348681843,46.3,80811.94,0.0,0.0,0.0,0.00018]
[1778348686884,46.3,80810.65,0.0,0.0,0.0,0.00019]
[1778348691913,46.3,80810.35,0.0,0.0,0.0,0.00019]
[1778348695941,46.3,80800.46,0.0,0.0,0.0,0.00019]
[1778348702989,46.3,80796.72,0.0,0.0,0.0,0.00019]
[1778348708027,46.3,80794.27,0.0,0.0,0.0,0.00019]
[1778348713062,46.3,80791.85,0.0,0.0,0.0,0.0002]
[1778348719104,46.3,80790.42,0.0,0.0,0.0,0.0002]
[1778348724166,46.3,80789.39,0.0,0.0,0.0,0.0002]
[1778348729176,46.3,80788.48,0.0,0.0,0.0,0.0002]
[1778348734236,46.3,80786.23,0.0,0.0,0.0,0.0002]
[1778348739244,46.3,80785.32,0.0,0.0,0.0,0.0002]
[1778348744306,46.3,80784.41,0.0,0.0,0.0,0.0002]
[1778348749314,46.3,80783.6,0.0,0.0,0.0,0.0002]
[1778348754376,46.3,80781.92,0.0,0.0,0.0,0.0002]
[1778348759383,46.3,80782.45,0.0,0.0,0.0,0.0002]
[1778348764446,46.3,80789.3,0.0,0.0,0.0,0.0002]
[1778348769455,46.3,80792.32,0.0,0.0,0.0,0.00019]
[1778348774516,46.3,80795.23,0.0,0.0,0.0,0.00019]
[1778348779532,46.3,80796.92,0.0,0.0,0.0,0.00019]
[1778348784585,46.3,80804.52,0.0,0.0,0.0,0.00019]
[1778348789602,46.3,80808.63,0.0,0.0,0.0,0.00018]
[1778348794655,46.3,80810.48,0.0,0.0,0.0,0.00018]
[1778348799672,46.3,80811.61,0.0,0.0,0.0,0.00018]
[1778348804727,46.3,80812.51,0.0,0.0,0.0,0.00018]
[1778348809743,46.3,80813.73,0.0,0.0,0.0,0.00018]
[1778348814796,46.3,80813.77,0.0,0.0,0.0,0.00018]
[1778348819813,46.3,80814.57,0.0,0.0,0.0,0.00018]
[1778348824867,46.3,80815.91,0.0,0.0,0.0,0.00018]
[1778348829883,46.3,80817.1,0.0,0.0,0.0,0.00018]
[1778348834937,46.3,80819.06,0.0,0.0,0.0,0.00018]
[1778348839953,46.3,80821.07,0.0,0.0,0.0,0.00017]
[1778348845007,46.3,80822.09,0.0,0.0,0.0,0.00017]
[1778348850026,46.3,80816.88,0.0,0.0,0.0,0.00018]
[1778348855079,46.3,80816.14,0.0,0.0,0.0,0.00017]
[1778348860092,46.3,80816.01,0.0,0.0,0.0,0.00017]
[1778348865150,46.3,80815.39,0.0,0.0,0.0,0.00018]
[1778348870163,46.3,80815.4,0.0,0.0,0.0,0.00018]
[1778348875220,46.3,80815.43,0.0,0.0,0.0,0.00018]
[1778348880256,46.3,80815.19,0.0,0.0,0.0,0.00018]
[1778348885290,46.3,80814.6,0.0,0.0,0.0,0.00018]
[1778348892333,46.3,80814.49,0.0,0.0,0.0,0.00018]
[1778348897368,46.3,80805.03,0.0,0.0,0.0,0.00018]
[1778348903410,46.3,80801.83,0.0,0.0,0.0,0.00018]
[1778348908448,46.3,80799.36,0.0,0.0,0.0,0.00018]
[1778348913483,46.3,80798.15,0.0,0.0,0.0,0.00018]
[1778348921539,46.3,80795.68,0.0,0.0,0.0,0.00018]
[1778348926574,46.3,80794.77,0.0,0.0,0.0,0.00018]
[1778348934630,46.3,80793.53,0.0,0.0,0.0,0.00018]
[1778348944701,46.3,80792.65,0.0,0.0,0.0,0.00019]
[1778348950753,46.3,80791.99,0.0,0.0,0.0,0.00019]
[1778348955781,46.3,80791.66,0.0,0.0,0.0,0.00019]
[1778348960813,46.3,80787.76,0.0,0.0,0.0,0.00019]
[1778348965852,46.3,80782.22,0.0,0.0,0.0,0.00019]
[1778348970883,46.3,80780.35,0.0,0.0,0.0,0.00019]
[1778348975922,46.3,80772.84,0.0,0.0,0.0,0.00019]
[1778348981962,46.3,80772.26,0.0,0.0,0.0,0.00019]
[1778348986997,46.3,80764.76,0.0,0.0,0.0,0.0002]
[1778348992032,46.3,80766.18,0.0,0.0,0.0,0.0002]
[1778348998074,46.3,80768.66,0.0,0.0,0.0,0.0002]
[1778349003109,46.3,80775.4,0.0,0.0,0.0,0.00019]
[1778349008144,46.3,80776.76,0.0,0.0,0.0,0.00019]
[1778349013179,46.3,80776.73,0.0,0.0,0.0,0.00019]
[1778349018219,46.3,80777.18,0.0,0.0,0.0,0.00019]
[1778349024259,46.3,80778.92,0.0,0.0,0.0,0.00019]
[1778349029295,46.3,80778.44,0.0,0.0,0.0,0.00019]
[1778349035337,46.3,80782.52,0.0,0.0,0.0,0.00019]
[1778349040373,46.3,80782.45,0.0,0.0,0.0,0.00019]
[1778349045407,46.3,80783.24,0.0,0.0,0.0,0.00019]
[1778349050442,46.3,80782.9,0.0,0.0,0.0,0.00019]
[1778349055477,46.3,80782.42,0.0,0.0,0.0,0.00019]
[1778349061519,46.3,80781.94,0.0,0.0,0.0,0.00019]
[1778349066561,46.3,80781.47,0.0,0.0,0.0,0.00019]
[1778349073604,46.3,80781.15,0.0,0.0,0.0,0.00019]
[1778349079646,46.3,80781.19,0.0,0.0,0.0,0.00019]
[1778349086701,46.3,80780.74,0.0,0.0,0.0,0.00019]
[1778349091731,46.3,80780.25,0.0,0.0,0.0,0.00019]
[1778349096771,46.3,80778.32,0.0,0.0,0.0,0.00019]
[1778349101801,46.3,80773.1,0.0,0.0,0.0,0.00019]
[1778349106836,46.3,80770.22,0.0,0.0,0.0,0.00019]
[1778349116910,46.3,80770.69,0.0,0.0,0.0,0.00019]
[1778349121944,46.3,80771.36,0.0,0.0,0.0,0.00019]
[1778349126981,46.3,80779.34,0.0,0.0,0.0,0.00019]
[1778349132012,46.3,80781.4,0.0,0.0,0.0,0.00018]
[1778349137052,46.3,80782.21,0.0,0.0,0.0,0.00018]
[1778349142082,46.3,80780.64,0.0,0.0,0.0,0.00018]
[1778349147123,46.3,80779.75,0.0,0.0,0.0,0.00019]
[1778349152152,46.3,80779.01,0.0,0.0,0.0,0.00018]
[1778349157197,46.3,80778.48,0.0,0.0,0.0,0.00018]
[1778349162222,46.3,80778.28,0.0,0.0,0.0,0.00018]
[1778349167269,46.3,80777.46,0.0,0.0,0.0,0.00018]
[1778349173299,46.3,80777.21,0.0,0.0,0.0,0.00018]
[1778349181355,46.3,80777.23,0.0,0.0,0.0,0.00018]
[1778349187409,46.3,80778.06,0.0,0.0,0.0,0.00018]
[1778349192434,46.3,80778.5,0.0,0.0,0.0,0.00018]
[1778349197478,46.3,80779.08,0.0,0.0,0.0,0.00018]
[1778349202504,46.3,80780.65,0.0,0.0,0.0,0.00018]
[1778349207552,46.3,80785.51,0.0,0.0,0.0,0.00018]
[1778349213581,46.3,80788.65,0.0,0.0,0.0,0.00018]
[1778349218616,46.3,80790.78,0.0,0.0,0.0,0.00017]
[1778349223654,46.3,80792.08,0.0,0.0,0.0,0.00017]
[1778349228689,46.3,80783.45,0.0,0.0,0.0,0.00018]
[1778349233724,46.3,80780.58,0.0,0.0,0.0,0.00018]
[1778349238759,46.3,80775.82,0.0,0.0,0.0,0.00018]
[1778349243794,46.3,80776.31,0.0,0.0,0.0,0.00018]
[1778349248831,46.3,80776.95,0.0,0.0,0.0,0.00018]
[1778349253868,46.3,80776.8,0.0,0.0,0.0,0.00018]
[1778349258899,46.3,80776.89,0.0,0.0,0.0,0.00018]
[1778349263934,46.3,80776.11,0.0,0.0,0.0,0.00018]
[1778349269975,46.3,80776.24,0.0,0.0,0.0,0.00018]
[1778349275017,46.3,80776.07,0.0,0.0,0.0,0.00018]
[1778349280048,46.3,80776.57,0.0,0.0,0.0,0.00018]
[1778349285082,46.3,80776.77,0.0,0.0,0.0,0.00018]
[1778349290117,46.3,80774.06,0.0,0.0,0.0,0.00018]
[1778349295152,46.3,80771.46,0.0,0.0,0.0,0.00018]
[1778349300187,46.3,80764.72,0.0,0.0,0.0,0.00019]
[1778349305223,46.3,80764.79,0.0,0.0,0.0,0.00019]
[1778349310258,46.3,80760.18,0.0,0.0,0.0,0.00019]
[1778349315293,46.3,80759.24,0.0,0.0,0.0,0.00019]
[1778349320328,46.3,80758.88,0.0,0.0,0.0,0.00019]
[1778349325363,46.3,80760.01,0.0,0.0,0.0,0.00019]
[1778349332416,46.3,80761.72,0.0,0.0,0.0,0.00019]
[1778349337451,46.3,80760.74,0.0,0.0,0.0,0.00019]
[1778349343493,46.3,80760.26,0.0,0.0,0.0,0.00019]
[1778349348532,46.3,80761.15,0.0,0.0,0.0,0.00019]
[1778349353563,46.3,80755.33,0.0,0.0,0.0,0.00019]
[1778349358606,46.3,80750.26,0.0,0.0,0.0,0.00019]
[1778349363633,46.3,80746.53,0.0,0.0,0.0,0.00019]
[1778349368678,46.3,80745.28,0.0,0.0,0.0,0.0002]
[1778349373703,46.3,80743.51,0.0,0.0,0.0,0.0002]
[1778349378747,46.3,80742.09,0.0,0.0,0.0,0.0002]
[1778349388805,46.3,80739.82,0.0,0.0,0.0,0.0002]
[1778349393843,46.3,80739.2,0.0,0.0,0.0,0.0002]
[1778349398888,46.3,80738.07,0.0,0.0,0.0,0.0002]
[1778349406933,46.3,80737.14,0.0,0.0,0.0,0.0002]
[1778349414990,46.3,80736.03,0.0,0.0,0.0,0.0002]
[1778349424053,46.3,80735.25,0.0,0.0,0.0,0.0002]
[1778349429102,46.3,80733.65,0.0,0.0,0.0,0.0002]
[1778349434124,46.3,80732.49,0.0,0.0,0.0,0.0002]
[1778349439162,46.3,80731.58,0.0,0.0,0.0,0.0002]
[1778349441179,46.3,80711.83,0.0,0.0,0.0,0.00021]
[1778349446211,46.3,80705.32,0.0,0.0,0.0,0.00022]
[1778349451247,46.3,80705.31,0.0,0.0,0.0,0.00022]
[1778349458296,46.3,80707.12,0.0,0.0,0.0,0.00021]
[1778349463332,46.3,80707.14,0.0,0.0,0.0,0.00021]
[1778349468368,46.3,80709.05,0.0,0.0,0.0,0.00021]
[1778349469392,46.3,80721.57,0.0,0.0,0.0,0.0002]
[1778349474409,46.3,80719.75,0.0,0.0,0.0,0.00021]
[1778349477431,46.3,80729.4,0.0,0.0,0.0,0.0002]
[1778349482467,46.3,80723.36,0.0,0.0,0.0,0.0002]
[1778349489542,46.3,80720.49,0.0,0.0,0.0,0.00021]
[1778349492551,46.3,80753.99,0.0,0.0,0.0,0.00019]
[1778349493554,46.3,80767.23,0.0,0.0,0.0,0.00018]
[1778349498590,46.3,80771.72,0.0,0.0,0.0,0.00017]
[1778349503624,46.3,80776.34,0.0,0.0,0.0,0.00017]
[1778349509684,46.3,80777.38,0.0,0.0,0.0,0.00017]
[1778349514701,46.3,80781.53,0.0,0.0,0.0,0.00017]
[1778349519755,46.3,80791.4,0.0,0.0,0.0,0.00016]
[1778349524772,46.3,80794.33,0.0,0.0,0.0,0.00016]
[1778349529826,46.3,80796.46,0.0,0.0,0.0,0.00016]
[1778349534841,46.3,80797.72,0.0,0.0,0.0,0.00016]
[1778349539896,46.3,80798.48,0.0,0.0,0.0,0.00016]
[1778349544912,46.3,80800.48,0.0,0.0,0.0,0.00016]
[1778349549966,46.3,80797.12,0.0,0.0,0.0,0.00016]
[1778349555989,46.3,80794.07,0.0,0.0,0.0,0.00016]
[1778349561027,46.3,80790.42,0.0,0.0,0.0,0.00016]
[1778349567069,46.3,80787.4,0.0,0.0,0.0,0.00016]
[1778349572103,46.3,80785.66,0.0,0.0,0.0,0.00016]
[1778349577138,46.3,80783.84,0.0,0.0,0.0,0.00016]
[1778349584191,46.3,80783.0,0.0,0.0,0.0,0.00016]
[1778349589226,46.3,80782.74,0.0,0.0,0.0,0.00016]
[1778349594261,46.3,80782.21,0.0,0.0,0.0,0.00016]
[1778349600323,46.3,80781.8,0.0,0.0,0.0,0.00016]
[1778349603330,46.3,80797.49,0.0,0.0,0.0,0.00016]
[1778349608362,46.3,80798.1,0.0,0.0,0.0,0.00016]
[1778349613397,46.3,80800.37,0.0,0.0,0.0,0.00016]
[1778349618432,46.3,80801.97,0.0,0.0,0.0,0.00015]
[1778349623481,46.3,80803.86,0.0,0.0,0.0,0.00015]
[1778349628511,46.3,80810.5,0.0,0.0,0.0,0.00015]
[1778349633548,46.3,80809.21,0.0,0.0,0.0,0.00015]
[1778349638583,46.3,80810.54,0.0,0.0,0.0,0.00015]
[1778349643617,46.3,80812.94,0.0,0.0,0.0,0.00015]
[1778349648652,46.3,80813.45,0.0,0.0,0.0,0.00015]
[1778349653687,46.3,80813.24,0.0,0.0,0.0,0.00015]
[1778349658723,46.3,80811.01,0.0,0.0,0.0,0.00015]
[1778349663757,46.3,80812.39,0.0,0.0,0.0,0.00015]
[1778349668792,46.3,80814.72,0.0,0.0,0.0,0.00015]
[1778349673827,46.3,80816.58,0.0,0.0,0.0,0.00015]
[1778349678862,46.3,80830.79,0.0,0.0,0.0,0.00014]
[1778349683897,46.3,80829.02,0.0,0.0,0.0,0.00014]
[1778349689939,46.3,80829.26,0.0,0.0,0.0,0.00014]
[1778349694975,46.3,80834.93,0.0,0.0,0.0,0.00014]
[1778349701035,46.3,80839.91,0.0,0.0,0.0,0.00013]
[1778349707073,46.3,80842.13,0.0,0.0,0.0,0.00013]
[1778349713115,46.3,80844.22,0.0,0.0,0.0,0.00013]
[1778349718151,46.3,80847.88,0.0,0.0,0.0,0.00013]
[1778349723186,46.3,80847.71,0.0,0.0,0.0,0.00013]
[1778349729227,46.3,80840.91,0.0,0.0,0.0,0.00013]
[1778349734262,46.3,80841.34,0.0,0.0,0.0,0.00013]
[1778349739297,46.3,80842.74,0.0,0.0,0.0,0.00013]
[1778349745340,46.3,80843.5,0.0,0.0,0.0,0.00013]
[1778349751389,46.3,80843.75,0.0,0.0,0.0,0.00013]
[1778349756417,46.3,80843.89,0.0,0.0,0.0,0.00013]
[1778349761459,46.3,80844.31,0.0,0.0,0.0,0.00013]
[1778349766487,46.3,80844.44,0.0,0.0,0.0,0.00013]
[1778349771529,46.3,80844.25,0.0,0.0,0.0,0.00013]
[1778349775547,46.3,80832.76,0.0,0.0,0.0,0.00013]
[1778349781601,46.3,80833.19,0.0,0.0,0.0,0.00013]
[1778349786632,46.3,80832.79,0.0,0.0,0.0,0.00013]
[1778349791671,46.3,80832.16,0.0,0.0,0.0,0.00013]
[1778349796703,46.3,80831.12,0.0,0.0,0.0,0.00014]
[1778349801742,46.3,80824.66,0.0,0.0,0.0,0.00014]
[1778349806772,46.3,80824.66,0.0,0.0,0.0,0.00014]
[1778349811813,46.3,80816.16,0.0,0.0,0.0,0.00014]
[1778349816842,46.3,80815.65,0.0,0.0,0.0,0.00014]
[1778349821884,46.3,80814.6,0.0,0.0,0.0,0.00014]
[1778349829934,46.3,80813.56,0.0,0.0,0.0,0.00014]
[1778349834971,46.3,80814.99,0.0,0.0,0.0,0.00014]
[1778349840003,46.3,80814.79,0.0,0.0,0.0,0.00014]
[1778349846045,46.3,80814.21,0.0,0.0,0.0,0.00014]
[1778349852098,46.3,80814.17,0.0,0.0,0.0,0.00014]
[1778349857122,46.3,80814.1,0.0,0.0,0.0,0.00014]
[1778349862169,46.3,80813.97,0.0,0.0,0.0,0.00014]
[1778349867202,46.3,80814.12,0.0,0.0,0.0,0.00014]
[1778349871231,46.3,80821.88,0.0,0.0,0.0,0.00014]
[1778349876265,46.3,80824.76,0.0,0.0,0.0,0.00013]
[1778349881300,46.3,80831.32,0.0,0.0,0.0,0.00013]
[1778349886344,46.3,80833.05,0.0,0.0,0.0,0.00013]
[1778349891380,46.3,80829.98,0.0,0.0,0.0,0.00013]
[1778349895408,46.3,80820.51,0.0,0.0,0.0,0.00014]
[1778349900442,46.3,80810.07,0.0,0.0,0.0,0.00014]
[1778349906484,46.3,80808.87,0.0,0.0,0.0,0.00014]
[1778349911520,46.3,80810.08,0.0,0.0,0.0,0.00014]
[1778349916554,46.3,80809.39,0.0,0.0,0.0,0.00014]
[1778349921589,46.3,80809.2,0.0,0.0,0.0,0.00014]
[1778349928637,46.3,80810.07,0.0,0.0,0.0,0.00014]
[1778349939717,46.3,80809.53,0.0,0.0,0.0,0.00014]
[1778349947772,46.3,80809.49,0.0,0.0,0.0,0.00014]
[1778349952808,46.3,80810.03,0.0,0.0,0.0,0.00014]
[1778349962878,46.3,80811.1,0.0,0.0,0.0,0.00014]
[1778349967912,46.3,80812.23,0.0,0.0,0.0,0.00014]
[1778349972950,46.3,80811.38,0.0,0.0,0.0,0.00014]
[1778349977984,46.3,80805.84,0.0,0.0,0.0,0.00014]
[1778349983021,46.3,80803.49,0.0,0.0,0.0,0.00014]
[1778349991073,46.3,80799.89,0.0,0.0,0.0,0.00014]
[1778349998124,46.3,80797.03,0.0,0.0,0.0,0.00014]
[1778350003163,46.3,80794.82,0.0,0.0,0.0,0.00014]
[1778350013236,46.3,80792.36,0.0,0.0,0.0,0.00014]
[1778350018263,46.3,80792.33,0.0,0.0,0.0,0.00014]
[1778350023306,46.3,80790.35,0.0,0.0,0.0,0.00015]
[1778350029340,46.3,80790.0,0.0,0.0,0.0,0.00015]
[1778350034375,46.3,80789.55,0.0,0.0,0.0,0.00015]
[1778350037397,46.3,80800.78,0.0,0.0,0.0,0.00014]
[1778350042431,46.3,80804.99,0.0,0.0,0.0,0.00014]
[1778350047466,46.3,80807.24,0.0,0.0,0.0,0.00014]
[1778350052501,46.3,80808.93,0.0,0.0,0.0,0.00014]
[1778350057538,46.3,80820.38,0.0,0.0,0.0,0.00013]
[1778350062572,46.3,80820.83,0.0,0.0,0.0,0.00013]
[1778350067606,46.3,80819.98,0.0,0.0,0.0,0.00013]
[1778350080702,46.3,80819.69,0.0,0.0,0.0,0.00013]
[1778350085736,46.3,80821.6,0.0,0.0,0.0,0.00013]
[1778350087751,46.3,80812.24,0.0,0.0,0.0,0.00013]
[1778350092784,46.3,80812.98,0.0,0.0,0.0,0.00013]
[1778350098826,46.3,80813.8,0.0,0.0,0.0,0.00013]
[1778350106897,46.3,80814.5,0.0,0.0,0.0,0.00013]
[1778350111917,46.3,80818.51,0.0,0.0,0.0,0.00013]
[1778350116952,46.3,80819.81,0.0,0.0,0.0,0.00013]
[1778350121987,46.3,80818.16,0.0,0.0,0.0,0.00013]
[1778350128043,46.3,80817.78,0.0,0.0,0.0,0.00013]
[1778350134071,46.3,80811.57,0.0,0.0,0.0,0.00013]
[1778350139106,46.3,80811.7,0.0,0.0,0.0,0.00013]
[1778350148183,46.3,80812.53,0.0,0.0,0.0,0.00013]
[1778350153204,46.3,80813.23,0.0,0.0,0.0,0.00013]
[1778350158253,46.3,80817.31,0.0,0.0,0.0,0.00013]
[1778350164281,46.3,80817.14,0.0,0.0,0.0,0.00013]
[1778350169318,46.3,80817.54,0.0,0.0,0.0,0.00013]
[1778350175360,46.3,80817.52,0.0,0.0,0.0,0.00013]
[1778350182410,46.3,80817.76,0.0,0.0,0.0,0.00013]
[1778350185430,46.3,80803.84,0.0,0.0,0.0,0.00013]
[1778350190465,46.3,80800.94,0.0,0.0,0.0,0.00013]
[1778350198537,46.3,80793.21,0.0,0.0,0.0,0.00014]
[1778350203560,46.3,80791.57,0.0,0.0,0.0,0.00014]
[1778350208610,46.3,80783.11,0.0,0.0,0.0,0.00014]
[1778350214637,46.3,80782.35,0.0,0.0,0.0,0.00014]
[1778350222693,46.3,80783.49,0.0,0.0,0.0,0.00014]
[1778350227729,46.3,80784.06,0.0,0.0,0.0,0.00014]
[1778350234779,46.3,80785.3,0.0,0.0,0.0,0.00014]
[1778350239813,46.3,80785.44,0.0,0.0,0.0,0.00014]
[1778350244848,46.3,80783.41,0.0,0.0,0.0,0.00014]
[1778350249883,46.3,80783.18,0.0,0.0,0.0,0.00014]
[1778350254918,46.3,80782.99,0.0,0.0,0.0,0.00014]
[1778350261968,46.3,80782.12,0.0,0.0,0.0,0.00014]
[1778350269034,46.3,80781.37,0.0,0.0,0.0,0.00014]
[1778350274055,46.3,80780.47,0.0,0.0,0.0,0.00014]
[1778350279105,46.3,80780.58,0.0,0.0,0.0,0.00014]
[1778350289175,46.3,80780.85,0.0,0.0,0.0,0.00014]
[1778350296208,46.3,80780.87,0.0,0.0,0.0,0.00014]
[1778350301243,46.3,80778.4,0.0,0.0,0.0,0.00014]
[1778350309315,46.3,80778.35,0.0,0.0,0.0,0.00014]
[1778350314331,46.3,80778.71,0.0,0.0,0.0,0.00014]
[1778350319385,46.3,80778.99,0.0,0.0,0.0,0.00014]
[1778350325413,46.3,80779.2,0.0,0.0,0.0,0.00014]
[1778350330446,46.3,80778.1,0.0,0.0,0.0,0.00014]
[1778350338518,46.3,80778.2,0.0,0.0,0.0,0.00014]
[1778350348590,46.3,80778.61,0.0,0.0,0.0,0.00014]
[1778350353607,46.3,80778.94,0.0,0.0,0.0,0.00014]
[1778350358661,46.3,80778.02,0.0,0.0,0.0,0.00014]
[1778350363677,46.3,80777.73,0.0,0.0,0.0,0.00014]
[1778350368730,46.3,80774.35,0.0,0.0,0.0,0.00014]
[1778350373748,46.3,80774.8,0.0,0.0,0.0,0.00014]
[1778350378800,46.3,80775.29,0.0,0.0,0.0,0.00014]
[1778350383817,46.3,80775.63,0.0,0.0,0.0,0.00014]
[1778350388871,46.3,80770.57,0.0,0.0,0.0,0.00014]
[1778350393887,46.3,80764.36,0.0,0.0,0.0,0.00014]
[1778350398941,46.3,80765.64,0.0,0.0,0.0,0.00014]
[1778350404965,46.3,80765.81,0.0,0.0,0.0,0.00014]
[1778350409999,46.3,80765.49,0.0,0.0,0.0,0.00014]
[1778350415034,46.3,80762.75,0.0,0.0,0.0,0.00014]
[1778350420069,46.3,80762.96,0.0,0.0,0.0,0.00014]
[1778350425104,46.3,80763.2,0.0,0.0,0.0,0.00014]
[1778350431150,46.3,80764.49,0.0,0.0,0.0,0.00014]
[1778350436183,46.3,80764.42,0.0,0.0,0.0,0.00014]
[1778350443232,46.3,80769.07,0.0,0.0,0.0,0.00014]
[1778350449291,46.3,80767.86,0.0,0.0,0.0,0.00014]
[1778350454309,46.3,80768.53,0.0,0.0,0.0,0.00014]
[1778350459362,46.3,80766.7,0.0,0.0,0.0,0.00014]
[1778350464379,46.3,80766.79,0.0,0.0,0.0,0.00014]
[1778350469433,46.3,80765.62,0.0,0.0,0.0,0.00014]
[1778350474457,46.3,80767.24,0.0,0.0,0.0,0.00014]
[1778350477476,46.3,80776.64,0.0,0.0,0.0,0.00014]
[1778350482512,46.3,80777.31,0.0,0.0,0.0,0.00014]
[1778350487548,46.3,80781.61,0.0,0.0,0.0,0.00013]
[1778350492584,46.3,80784.91,0.0,0.0,0.0,0.00013]
[1778350497618,46.3,80790.84,0.0,0.0,0.0,0.00013]
[1778350498625,46.3,80803.09,0.0,0.0,0.0,0.00012]
[1778350503659,46.3,80810.71,0.0,0.0,0.0,0.00012]
[1778350508695,46.3,80818.98,0.0,0.0,0.0,0.00012]
[1778350513730,46.3,80812.53,0.0,0.0,0.0,0.00012]
[1778350519789,46.3,80806.9,0.0,0.0,0.0,0.00012]
[1778350524807,46.3,80807.2,0.0,0.0,0.0,0.00012]
[1778350529858,46.3,80806.81,0.0,0.0,0.0,0.00012]
[1778350536888,46.3,80807.33,0.0,0.0,0.0,0.00012]
[1778350541926,46.3,80807.64,0.0,0.0,0.0,0.00012]
[1778350547968,46.3,80808.0,0.0,0.0,0.0,0.00012]
[1778350554010,46.3,80808.71,0.0,0.0,0.0,0.00012]
[1778350559045,46.3,80810.34,0.0,0.0,0.0,0.00012]
[1778350564083,46.3,80810.92,0.0,0.0,0.0,0.00012]
[1778350569118,46.3,80810.74,0.0,0.0,0.0,0.00012]
[1778350574153,46.3,80814.45,0.0,0.0,0.0,0.00012]
[1778350580217,46.3,80814.56,0.0,0.0,0.0,0.00012]
[1778350585230,46.3,80813.81,0.0,0.0,0.0,0.00012]
[1778350590286,46.3,80813.26,0.0,0.0,0.0,0.00012]
[1778350599328,46.3,80813.27,0.0,0.0,0.0,0.00012]
[1778350605371,46.3,80812.28,0.0,0.0,0.0,0.00012]
[1778350610426,46.3,80805.76,0.0,0.0,0.0,0.00012]
[1778350617455,46.3,80805.44,0.0,0.0,0.0,0.00012]
[1778350623497,46.3,80806.15,0.0,0.0,0.0,0.00012]
[1778350630567,46.3,80806.05,0.0,0.0,0.0,0.00012]
[1778350635581,46.3,80807.07,0.0,0.0,0.0,0.00012]
[1778350642635,46.3,80807.33,0.0,0.0,0.0,0.00012]
[1778350647669,46.3,80808.56,0.0,0.0,0.0,0.00012]
[1778350652701,46.3,80809.29,0.0,0.0,0.0,0.00012]
[1778350657736,46.3,80816.27,0.0,0.0,0.0,0.00011]
[1778350662771,46.3,80821.22,0.0,0.0,0.0,0.00011]
[1778350670827,46.3,80825.77,0.0,0.0,0.0,0.00011]
[1778350678882,46.3,80823.12,0.0,0.0,0.0,0.00011]
[1778350683923,46.3,80825.81,0.0,0.0,0.0,0.00011]
[1778350688957,46.3,80827.21,0.0,0.0,0.0,0.00011]
[1778350695016,46.3,80826.2,0.0,0.0,0.0,0.00011]
[1778350703052,46.3,80826.15,0.0,0.0,0.0,0.00011]
[1778350715156,46.3,80825.6,0.0,0.0,0.0,0.00011]
[1778350723194,46.3,80823.3,0.0,0.0,0.0,0.00011]
[1778350728229,46.3,80815.92,0.0,0.0,0.0,0.00011]
[1778350733264,46.3,80815.53,0.0,0.0,0.0,0.00011]
[1778350738300,46.3,80813.67,0.0,0.0,0.0,0.00011]
[1778350743334,46.3,80812.07,0.0,0.0,0.0,0.00011]
[1778350748369,46.3,80812.89,0.0,0.0,0.0,0.00011]
[1778350755471,46.3,80813.28,0.0,0.0,0.0,0.00011]
[1778350761460,46.3,80813.58,0.0,0.0,0.0,0.00011]
[1778350767502,46.3,80813.41,0.0,0.0,0.0,0.00011]
[1778350772537,46.3,80806.28,0.0,0.0,0.0,0.00011]
[1778350777572,46.3,80803.11,0.0,0.0,0.0,0.00012]
[1778350782610,46.3,80800.42,0.0,0.0,0.0,0.00012]
[1778350788651,46.3,80797.49,0.0,0.0,0.0,0.00012]
[1778350793685,46.3,80793.95,0.0,0.0,0.0,0.00012]
[1778350798721,46.3,80792.33,0.0,0.0,0.0,0.00012]
[1778350803756,46.3,80788.83,0.0,0.0,0.0,0.00012]
[1778350809359,46.3,80788.86,0.0,0.0,0.0,0.00012]
[1778350809460,46.3,80788.59,0.0,0.0,0.0,0.00012]
[1778350814833,46.3,80788.41,0.0,0.0,0.0,0.00012]
[1778350822888,46.3,80787.07,0.0,0.0,0.0,0.00012]
[1778350827924,46.3,80786.12,0.0,0.0,0.0,0.00012]
[1778350834973,46.3,80785.6,0.0,0.0,0.0,0.00012]
[1778350842024,46.3,80784.62,0.0,0.0,0.0,0.00012]
[1778350849072,46.3,80784.11,0.0,0.0,0.0,0.00012]
[1778350853100,46.3,80770.74,0.0,0.0,0.0,0.00013]
[1778350859142,46.3,80772.37,0.0,0.0,0.0,0.00013]
[1778350864180,46.3,80772.65,0.0,0.0,0.0,0.00013]
[1778350869212,46.3,80773.64,0.0,0.0,0.0,0.00013]
[1778350874247,46.3,80773.77,0.0,0.0,0.0,0.00013]
[1778350879283,46.3,80778.1,0.0,0.0,0.0,0.00012]
[1778350883153,46.3,80777.7,0.0,0.0,0.0,0.00012]
[1778350883251,46.3,80777.98,0.0,0.0,0.0,0.00012]
[1778350888345,46.3,80777.56,0.0,0.0,0.0,0.00012]
[1778350894387,46.3,80777.23,0.0,0.0,0.0,0.00012]
[1778350898654,46.3,80776.64,0.0,0.0,0.0,0.00012]
[1778350898680,46.3,80775.35,0.0,0.0,0.0,0.00012]
[1778350904457,46.3,80774.94,0.0,0.0,0.0,0.00012]
[1778350909492,46.3,80775.11,0.0,0.0,0.0,0.00012]
[1778350916596,46.3,80775.39,0.0,0.0,0.0,0.00012]
[1778350923590,46.3,80775.5,0.0,0.0,0.0,0.00012]
[1778350929635,46.3,80774.93,0.0,0.0,0.0,0.00012]
[1778350934668,46.3,80775.22,0.0,0.0,0.0,0.00012]
[1778350939703,46.3,80775.26,0.0,0.0,0.0,0.00012]
[1778350946807,46.3,80775.29,0.0,0.0,0.0,0.00012]
[1778350952794,46.3,80775.29,0.0,0.0,0.0,0.00012]
[1778350957828,46.3,80775.61,0.0,0.0,0.0,0.00012]
[1778350962863,46.3,80776.22,0.0,0.0,0.0,0.00012]
[1778350969913,46.3,80776.3,0.0,0.0,0.0,0.00012]
[1778350975955,46.3,80776.35,0.0,0.0,0.0,0.00012]
[1778350987086,46.3,80777.93,0.0,0.0,0.0,0.00012]
[1778350993074,46.3,80777.61,0.0,0.0,0.0,0.00012]
[1778350998109,46.3,80776.5,0.0,0.0,0.0,0.00012]
[1778351002497,46.3,80774.64,0.0,0.0,0.0,0.00012]
[1778351002592,46.3,80774.64,0.0,0.0,0.0,0.00012]
[1778351008179,46.3,80775.26,0.0,0.0,0.0,0.00012]
[1778351011199,46.3,80788.32,0.0,0.0,0.0,0.00011]
[1778351016237,46.3,80792.69,0.0,0.0,0.0,0.00011]
[1778351021271,46.3,80795.47,0.0,0.0,0.0,0.00011]
[1778351026306,46.3,80797.13,0.0,0.0,0.0,0.00011]
[1778351031341,46.3,80799.32,0.0,0.0,0.0,0.00011]
[1778351036377,46.3,80804.65,0.0,0.0,0.0,0.00011]
[1778351041414,46.3,80804.78,0.0,0.0,0.0,0.00011]
[1778351047513,46.3,80806.37,0.0,0.0,0.0,0.00011]
[1778351053496,46.3,80812.39,0.0,0.0,0.0,0.00011]
[1778351061552,46.3,80815.4,0.0,0.0,0.0,0.0001]
[1778351066646,46.3,80812.75,0.0,0.0,0.0,0.00011]
[1778351072630,46.3,80807.96,0.0,0.0,0.0,0.00011]
[1778351076717,46.3,80798.6,0.0,0.0,0.0,0.00011]
[1778351082705,46.3,80807.09,0.0,0.0,0.0,0.00011]
[1778351087735,46.3,80807.43,0.0,0.0,0.0,0.00011]
[1778351092771,46.3,80813.34,0.0,0.0,0.0,0.0001]
[1778351097807,46.3,80819.4,0.0,0.0,0.0,0.0001]
[1778351102841,46.3,80821.58,0.0,0.0,0.0,0.0001]
[1778351106869,46.3,80833.74,0.0,0.0,0.0,0.0001]
[1778351111906,46.3,80841.97,0.0,0.0,0.0,9e-05]
[1778351116999,46.3,80844.52,0.0,0.0,0.0,9e-05]
[1778351119963,46.3,80854.87,0.0,0.0,0.0,9e-05]
[1778351124998,46.3,80859.03,0.0,0.0,0.0,9e-05]
[1778351130034,46.3,80859.97,0.0,0.0,0.0,9e-05]
[1778351135073,46.3,80861.21,0.0,0.0,0.0,9e-05]
[1778351140103,46.3,80862.52,0.0,0.0,0.0,9e-05]
[1778351145138,46.3,80863.94,0.0,0.0,0.0,9e-05]
[1778351150175,46.3,80866.9,0.0,0.0,0.0,9e-05]
[1778351153194,46.3,80882.47,0.0,0.0,0.0,8e-05]
[1778351158229,46.3,80889.58,0.0,0.0,0.0,8e-05]
[1778351163275,46.3,80917.72,0.0,0.0,0.0,7e-05]
[1778351164279,46.3,80934.23,0.0,0.0,0.0,7e-05]
[1778351167373,46.3,80951.55,0.0,0.0,0.0,6e-05]
[1778351174348,46.3,80951.86,0.0,0.0,0.0,6e-05]
[1778351179383,46.3,80963.01,0.0,0.0,0.0,6e-05]
[1778351184427,46.3,80960.53,0.0,0.0,0.0,6e-05]
[1778351187529,46.3,81007.84,0.0,0.0,0.0,5e-05]
[1778351189475,46.3,80981.61,0.0,0.0,0.0,6e-05]
[1778351190483,46.3,80967.7,0.0,0.0,0.0,6e-05]
[1778351192496,46.3,80973.72,0.0,0.0,0.0,6e-05]
[1778351197599,46.3,80965.17,0.0,0.0,0.0,6e-05]
[1778351203573,46.3,80955.95,0.0,0.0,0.0,6e-05]
[1778351208610,46.3,80962.68,0.0,0.0,0.0,6e-05]
[1778351213646,46.3,80979.56,0.0,0.0,0.0,6e-05]
[1778351214653,46.3,80995.37,0.0,0.0,0.0,6e-05]
[1778351216668,46.3,81005.15,0.0,0.0,0.0,5e-05]
[1778351221704,46.3,81003.86,0.0,0.0,0.0,5e-05]
[1778351226742,46.3,81008.3,0.0,0.0,0.0,5e-05]
[1778351231782,46.3,81001.07,0.0,0.0,0.0,5e-05]
[1778351234803,46.3,80985.84,0.0,0.0,0.0,6e-05]
[1778351239839,46.3,80993.42,0.0,0.0,0.0,6e-05]
[1778351244873,46.3,80999.33,0.0,0.0,0.0,5e-05]
[1778351249908,46.3,81000.16,0.0,0.0,0.0,5e-05]
[1778351254943,46.3,80998.14,0.0,0.0,0.0,5e-05]
[1778351259978,46.3,80996.94,0.0,0.0,0.0,5e-05]
[1778351265016,46.3,80988.71,0.0,0.0,0.0,6e-05]
[1778351270049,46.3,80981.82,0.0,0.0,0.0,6e-05]
[1778351275085,46.3,80980.89,0.0,0.0,0.0,6e-05]
[1778351281127,46.3,80981.54,0.0,0.0,0.0,6e-05]
[1778351286161,46.3,80974.14,0.0,0.0,0.0,6e-05]
[1778351291196,46.3,80974.83,0.0,0.0,0.0,6e-05]
[1778351296264,46.3,80971.71,0.0,0.0,0.0,6e-05]
[1778351301298,46.3,80976.56,0.0,0.0,0.0,6e-05]
[1778351306331,46.3,80977.74,0.0,0.0,0.0,6e-05]
[1778351311367,46.3,80978.91,0.0,0.0,0.0,6e-05]
[1778351316402,46.3,80979.18,0.0,0.0,0.0,6e-05]
[1778351321437,46.3,80983.86,0.0,0.0,0.0,6e-05]
[1778351326472,46.3,80983.37,0.0,0.0,0.0,6e-05]
[1778351330500,46.3,80994.59,0.0,0.0,0.0,5e-05]
[1778351335535,46.3,80997.69,0.0,0.0,0.0,5e-05]
[1778351337549,46.3,81007.38,0.0,0.0,0.0,5e-05]
[1778351342586,46.3,81010.88,0.0,0.0,0.0,5e-05]
[1778351347625,46.3,81016.08,0.0,0.0,0.0,5e-05]
[1778351352659,46.3,81018.95,0.0,0.0,0.0,5e-05]
[1778351357697,46.3,81016.1,0.0,0.0,0.0,5e-05]
[1778351362747,46.3,81008.24,0.0,0.0,0.0,5e-05]
[1778351364762,46.3,81019.47,0.0,0.0,0.0,5e-05]
[1778351369797,46.3,81022.73,0.0,0.0,0.0,5e-05]
[1778351374831,46.3,81022.31,0.0,0.0,0.0,5e-05]
[1778351379867,46.3,81023.08,0.0,0.0,0.0,5e-05]
[1778351384901,46.3,81022.69,0.0,0.0,0.0,5e-05]
[1778351389936,46.3,81022.41,0.0,0.0,0.0,5e-05]
[1778351395979,46.3,81017.61,0.0,0.0,0.0,5e-05]
[1778351401013,46.3,81016.79,0.0,0.0,0.0,5e-05]
[1778351406052,46.3,81017.46,0.0,0.0,0.0,5e-05]
[1778351411088,46.3,81017.3,0.0,0.0,0.0,5e-05]
[1778351415116,46.3,81027.03,0.0,0.0,0.0,5e-05]
[1778351419159,46.3,81049.11,0.0,0.0,0.0,4e-05]
[1778351424178,46.3,81048.03,0.0,0.0,0.0,4e-05]
[1778351429230,46.3,81035.78,0.0,0.0,0.0,5e-05]
[1778351434248,46.3,81033.12,0.0,0.0,0.0,5e-05]
[1778351439286,46.3,81034.99,0.0,0.0,0.0,5e-05]
[1778351443310,46.3,81025.51,0.0,0.0,0.0,5e-05]
[1778351448346,46.3,81022.28,0.0,0.0,0.0,5e-05]
[1778351453382,46.3,81014.2,0.0,0.0,0.0,5e-05]
[1778351458416,46.3,81013.83,0.0,0.0,0.0,5e-05]
[1778351463451,46.3,81017.7,0.0,0.0,0.0,5e-05]
[1778351468485,46.3,81016.24,0.0,0.0,0.0,5e-05]
[1778351473521,46.3,81013.42,0.0,0.0,0.0,5e-05]
[1778351479585,46.3,81013.52,0.0,0.0,0.0,5e-05]
[1778351486683,46.3,81012.7,0.0,0.0,0.0,5e-05]
[1778351494746,46.3,81012.88,0.0,0.0,0.0,5e-05]
[1778351495748,46.3,80994.34,0.0,0.0,0.0,5e-05]
[1778351497762,46.3,80984.4,0.0,0.0,0.0,5e-05]
[1778351502797,46.3,80981.17,0.0,0.0,0.0,5e-05]
[1778351507833,46.3,80981.05,0.0,0.0,0.0,5e-05]
[1778351512867,46.3,80980.2,0.0,0.0,0.0,5e-05]
[1778351517902,46.3,80985.86,0.0,0.0,0.0,5e-05]
[1778351522937,46.3,80985.88,0.0,0.0,0.0,5e-05]
[1778351527972,46.3,80993.05,0.0,0.0,0.0,5e-05]
[1778351533008,46.3,81002.38,0.0,0.0,0.0,5e-05]
[1778351538042,46.3,81004.08,0.0,0.0,0.0,5e-05]
[1778351543078,46.3,81007.21,0.0,0.0,0.0,5e-05]
[1778351546099,46.3,81017.05,0.0,0.0,0.0,5e-05]
[1778351551134,46.3,81022.64,0.0,0.0,0.0,5e-05]
[1778351556173,46.3,81021.14,0.0,0.0,0.0,5e-05]
[1778351561208,46.3,81015.58,0.0,0.0,0.0,5e-05]
[1778351566243,46.3,81016.8,0.0,0.0,0.0,5e-05]
[1778351571279,46.3,81017.6,0.0,0.0,0.0,5e-05]
[1778351576313,46.3,81016.76,0.0,0.0,0.0,5e-05]
[1778351581348,46.3,81016.59,0.0,0.0,0.0,5e-05]
[1778351586385,46.3,81017.29,0.0,0.0,0.0,5e-05]
[1778351591418,46.3,81017.95,0.0,0.0,0.0,5e-05]
[1778351596456,46.3,81017.17,0.0,0.0,0.0,5e-05]
[1778351601492,46.3,81015.99,0.0,0.0,0.0,5e-05]
[1778351607533,46.3,81008.07,0.0,0.0,0.0,5e-05]
[1778351612568,46.3,81002.16,0.0,0.0,0.0,5e-05]
[1778351617603,46.3,81009.92,0.0,0.0,0.0,5e-05]
[1778351622639,46.3,81015.19,0.0,0.0,0.0,5e-05]
[1778351627673,46.3,81015.78,0.0,0.0,0.0,5e-05]
[1778351632709,46.3,81016.66,0.0,0.0,0.0,5e-05]
[1778351637742,46.3,81017.0,0.0,0.0,0.0,5e-05]
[1778351642778,46.3,81015.79,0.0,0.0,0.0,5e-05]
[1778351647813,46.3,81015.48,0.0,0.0,0.0,5e-05]
[1778351652861,46.3,81011.27,0.0,0.0,0.0,5e-05]
[1778351657894,46.3,81009.52,0.0,0.0,0.0,5e-05]
[1778351662931,46.3,81005.27,0.0,0.0,0.0,5e-05]
[1778351667966,46.3,81004.11,0.0,0.0,0.0,5e-05]
[1778351673001,46.3,81002.54,0.0,0.0,0.0,5e-05]
[1778351679043,46.3,81002.41,0.0,0.0,0.0,5e-05]
[1778351684078,46.3,81003.87,0.0,0.0,0.0,5e-05]
[1778351689113,46.3,81003.1,0.0,0.0,0.0,5e-05]
[1778351694149,46.3,81001.99,0.0,0.0,0.0,5e-05]
[1778351699183,46.3,81002.51,0.0,0.0,0.0,5e-05]
[1778351704218,46.3,81002.16,0.0,0.0,0.0,5e-05]
[1778351705225,46.3,80992.86,0.0,0.0,0.0,5e-05]
[1778351706232,46.3,80982.68,0.0,0.0,0.0,5e-05]
[1778351711276,46.3,80977.52,0.0,0.0,0.0,5e-05]
[1778351717310,46.3,80979.37,0.0,0.0,0.0,5e-05]
[1778351722344,46.3,80979.04,0.0,0.0,0.0,5e-05]
[1778351727380,46.3,80976.95,0.0,0.0,0.0,5e-05]
[1778351732414,46.3,80977.08,0.0,0.0,0.0,5e-05]
[1778351737452,46.3,80966.91,0.0,0.0,0.0,5e-05]
[1778351742486,46.3,80962.33,0.0,0.0,0.0,5e-05]
[1778351747522,46.3,80959.8,0.0,0.0,0.0,5e-05]
[1778351753563,46.3,80956.48,0.0,0.0,0.0,5e-05]
[1778351757591,46.3,80946.96,0.0,0.0,0.0,6e-05]
[1778351762629,46.3,80941.84,0.0,0.0,0.0,6e-05]
[1778351767664,46.3,80939.31,0.0,0.0,0.0,6e-05]
[1778351772700,46.3,80940.01,0.0,0.0,0.0,6e-05]
[1778351777748,46.3,80939.11,0.0,0.0,0.0,6e-05]
[1778351780764,46.3,80949.64,0.0,0.0,0.0,6e-05]
[1778351785801,46.3,80949.56,0.0,0.0,0.0,6e-05]
[1778351790833,46.3,80948.44,0.0,0.0,0.0,6e-05]
[1778351793854,46.3,80953.22,0.0,0.0,0.0,5e-05]
[1778351798888,46.3,80962.83,0.0,0.0,0.0,5e-05]
[1778351803924,46.3,80961.68,0.0,0.0,0.0,5e-05]
[1778351807952,46.3,80951.12,0.0,0.0,0.0,5e-05]
[1778351812988,46.3,80952.82,0.0,0.0,0.0,5e-05]
[1778351819030,46.3,80951.92,0.0,0.0,0.0,5e-05]
[1778351824065,46.3,80948.68,0.0,0.0,0.0,5e-05]
[1778351829102,46.3,80947.8,0.0,0.0,0.0,6e-05]
[1778351834136,46.3,80950.32,0.0,0.0,0.0,5e-05]
[1778351839188,46.3,80956.28,0.0,0.0,0.0,5e-05]
[1778351844207,46.3,80952.54,0.0,0.0,0.0,5e-05]
[1778351849242,46.3,80949.74,0.0,0.0,0.0,5e-05]
[1778351855287,46.3,80949.45,0.0,0.0,0.0,5e-05]
[1778351860321,46.3,80948.54,0.0,0.0,0.0,5e-05]
[1778351865358,46.3,80948.23,0.0,0.0,0.0,5e-05]
[1778351870399,46.3,80934.88,0.0,0.0,0.0,6e-05]
[1778351874421,46.3,80944.27,0.0,0.0,0.0,5e-05]
[1778351880464,46.3,80944.16,0.0,0.0,0.0,5e-05]
[1778351885498,46.3,80943.61,0.0,0.0,0.0,6e-05]
[1778351890533,46.3,80943.23,0.0,0.0,0.0,6e-05]
[1778351895568,46.3,80948.97,0.0,0.0,0.0,5e-05]
[1778351900605,46.3,80950.97,0.0,0.0,0.0,5e-05]
[1778351905639,46.3,80951.2,0.0,0.0,0.0,5e-05]
[1778351912705,46.3,80950.85,0.0,0.0,0.0,5e-05]
[1778351918730,46.3,80951.0,0.0,0.0,0.0,5e-05]
[1778351923766,46.3,80950.91,0.0,0.0,0.0,5e-05]
[1778351930815,46.3,80950.57,0.0,0.0,0.0,5e-05]
[1778351935850,46.3,80942.3,0.0,0.0,0.0,5e-05]
[1778351941893,46.3,80943.66,0.0,0.0,0.0,5e-05]
[1778351946927,46.3,80942.26,0.0,0.0,0.0,5e-05]
[1778351951964,46.3,80945.22,0.0,0.0,0.0,5e-05]
[1778351956998,46.3,80951.61,0.0,0.0,0.0,5e-05]
[1778351962035,46.3,80950.97,0.0,0.0,0.0,5e-05]
[1778351968076,46.3,80951.83,0.0,0.0,0.0,5e-05]
[1778351973128,46.3,80952.48,0.0,0.0,0.0,5e-05]
[1778351978145,46.3,80944.04,0.0,0.0,0.0,5e-05]
[1778351983198,46.3,80936.94,0.0,0.0,0.0,5e-05]
[1778351988216,46.3,80937.71,0.0,0.0,0.0,5e-05]
[1778351993271,46.3,80936.67,0.0,0.0,0.0,5e-05]
[1778351998289,46.3,80929.36,0.0,0.0,0.0,6e-05]
[1778352003341,46.3,80923.65,0.0,0.0,0.0,6e-05]
[1778352009365,46.3,80923.91,0.0,0.0,0.0,6e-05]
[1778352014401,46.3,80921.89,0.0,0.0,0.0,6e-05]
[1778352019438,46.3,80922.16,0.0,0.0,0.0,6e-05]
[1778352024480,46.3,80916.07,0.0,0.0,0.0,6e-05]
[1778352030513,46.3,80914.53,0.0,0.0,0.0,6e-05]
[1778352035549,46.3,80913.86,0.0,0.0,0.0,6e-05]
[1778352040584,46.3,80914.13,0.0,0.0,0.0,6e-05]
[1778352045618,46.3,80917.57,0.0,0.0,0.0,6e-05]
[1778352050653,46.3,80919.16,0.0,0.0,0.0,6e-05]
[1778352058710,46.3,80919.16,0.0,0.0,0.0,6e-05]
[1778352063765,46.3,80918.74,0.0,0.0,0.0,6e-05]
[1778352068780,46.3,80918.76,0.0,0.0,0.0,6e-05]
[1778352073835,46.3,80916.33,0.0,0.0,0.0,6e-05]
[1778352080864,46.3,80916.0,0.0,0.0,0.0,6e-05]
[1778352085900,46.3,80914.99,0.0,0.0,0.0,6e-05]
[1778352090934,46.3,80915.13,0.0,0.0,0.0,6e-05]
[1778352098990,46.3,80915.23,0.0,0.0,0.0,6e-05]
[1778352104045,46.3,80915.2,0.0,0.0,0.0,6e-05]
[1778352109060,46.3,80914.7,0.0,0.0,0.0,6e-05]
[1778352114115,46.3,80913.89,0.0,0.0,0.0,6e-05]
[1778352119130,46.3,80913.2,0.0,0.0,0.0,6e-05]
[1778352124185,46.3,80904.28,0.0,0.0,0.0,6e-05]
[1778352129201,46.3,80903.53,0.0,0.0,0.0,6e-05]
[1778352134255,46.3,80902.39,0.0,0.0,0.0,6e-05]
[1778352138264,46.3,80882.79,0.0,0.0,0.0,6e-05]
[1778352142295,46.3,80873.23,0.0,0.0,0.0,7e-05]
[1778352147329,46.3,80870.14,0.0,0.0,0.0,7e-05]
[1778352152364,46.3,80870.0,0.0,0.0,0.0,7e-05]
[1778352157400,46.3,80869.94,0.0,0.0,0.0,7e-05]
[1778352159235,46.3,80869.93,0.0,0.0,0.0,7e-05]
[1778352159990,46.3,80869.93,0.0,0.0,0.0,7e-05]
[1778352159413,46.3,80870.33,0.0,0.0,0.0,7e-05]
[1778352160420,46.3,80870.36,0.0,0.0,0.0,7e-05]
[1778352164892,46.3,80870.68,0.0,0.0,0.0,7e-05]
[1778352164927,46.3,80874.94,0.0,0.0,0.0,6e-05]
[1778352165637,46.3,80874.94,0.0,0.0,0.0,6e-05]
[1778352165691,46.3,80877.05,0.0,0.0,0.0,6e-05]
[1778352171498,46.3,80878.98,0.0,0.0,0.0,6e-05]
[1778352176533,46.3,80882.13,0.0,0.0,0.0,6e-05]
[1778352181568,46.3,80883.05,0.0,0.0,0.0,6e-05]
[1778352187610,46.3,80884.06,0.0,0.0,0.0,6e-05]
[1778352193652,46.3,80888.11,0.0,0.0,0.0,6e-05]
[1778352198689,46.3,80889.43,0.0,0.0,0.0,6e-05]
[1778352204749,46.3,80892.82,0.0,0.0,0.0,6e-05]
[1778352209765,46.3,80893.97,0.0,0.0,0.0,6e-05]
[1778352214818,46.3,80892.76,0.0,0.0,0.0,6e-05]
[1778352222855,46.3,80894.69,0.0,0.0,0.0,6e-05]
[1778352227890,46.3,80895.58,0.0,0.0,0.0,6e-05]
[1778352232925,46.3,80894.22,0.0,0.0,0.0,6e-05]
[1778352237960,46.3,80893.99,0.0,0.0,0.0,6e-05]
[1778352244003,46.3,80893.81,0.0,0.0,0.0,6e-05]
[1778352249038,46.3,80893.45,0.0,0.0,0.0,6e-05]
[1778352254072,46.3,80893.54,0.0,0.0,0.0,6e-05]
[1778352262128,46.3,80892.82,0.0,0.0,0.0,6e-05]
[1778352267164,46.3,80885.8,0.0,0.0,0.0,6e-05]
[1778352272199,46.3,80883.39,0.0,0.0,0.0,6e-05]
[1778352277234,46.3,80882.28,0.0,0.0,0.0,6e-05]
[1778352282269,46.3,80880.89,0.0,0.0,0.0,6e-05]
[1778352288311,46.3,80881.24,0.0,0.0,0.0,6e-05]
[1778352293346,46.3,80880.92,0.0,0.0,0.0,6e-05]
[1778352298381,46.3,80879.08,0.0,0.0,0.0,6e-05]
[1778352303416,46.3,80877.58,0.0,0.0,0.0,6e-05]
[1778352314494,46.3,80878.65,0.0,0.0,0.0,6e-05]
[1778352321544,46.3,80875.53,0.0,0.0,0.0,6e-05]
[1778352326578,46.3,80873.62,0.0,0.0,0.0,6e-05]
[1778352331613,46.3,80866.54,0.0,0.0,0.0,6e-05]
[1778352338663,46.3,80865.47,0.0,0.0,0.0,6e-05]
[1778352343697,46.3,80864.13,0.0,0.0,0.0,6e-05]
[1778352348732,46.3,80863.64,0.0,0.0,0.0,6e-05]
[1778352353767,46.3,80860.13,0.0,0.0,0.0,6e-05]
[1778352358804,46.3,80860.12,0.0,0.0,0.0,6e-05]
[1778352363837,46.3,80859.42,0.0,0.0,0.0,6e-05]
[1778352368872,46.3,80855.44,0.0,0.0,0.0,7e-05]
[1778352373907,46.3,80849.22,0.0,0.0,0.0,7e-05]
[1778352378942,46.3,80842.18,0.0,0.0,0.0,7e-05]
[1778352383977,46.3,80836.58,0.0,0.0,0.0,7e-05]
[1778352390020,46.3,80840.34,0.0,0.0,0.0,7e-05]
[1778352392033,46.3,80847.3,0.0,0.0,0.0,7e-05]
[1778352397068,46.3,80852.08,0.0,0.0,0.0,7e-05]
[1778352404118,46.3,80851.55,0.0,0.0,0.0,7e-05]
[1778352409152,46.3,80851.42,0.0,0.0,0.0,7e-05]
[1778352414191,46.3,80851.38,0.0,0.0,0.0,7e-05]
[1778352419221,46.3,80851.09,0.0,0.0,0.0,7e-05]
[1778352426333,46.3,80850.59,0.0,0.0,0.0,7e-05]
[1778352432313,46.3,80850.28,0.0,0.0,0.0,7e-05]
[1778352437348,46.3,80850.25,0.0,0.0,0.0,7e-05]
[1778352442383,46.3,80849.21,0.0,0.0,0.0,7e-05]
[1778352447481,46.3,80849.21,0.0,0.0,0.0,7e-05]
[1778352453464,46.3,80848.01,0.0,0.0,0.0,6e-05]
[1778352458557,46.3,80849.23,0.0,0.0,0.0,6e-05]
[1778352464540,46.3,80851.51,0.0,0.0,0.0,6e-05]
[1778352472598,46.3,80851.19,0.0,0.0,0.0,6e-05]
[1778352476625,46.3,80860.42,0.0,0.0,0.0,6e-05]
[1778352481665,46.3,80863.66,0.0,0.0,0.0,6e-05]
[1778352486696,46.3,80863.99,0.0,0.0,0.0,6e-05]
[1778352495760,46.3,80865.69,0.0,0.0,0.0,6e-05]
[1778352508914,46.3,80866.92,0.0,0.0,0.0,6e-05]
[1778352514893,46.3,80867.27,0.0,0.0,0.0,6e-05]
[1778352520935,46.3,80869.31,0.0,0.0,0.0,6e-05]
[1778352525973,46.3,80869.19,0.0,0.0,0.0,6e-05]
[1778352532015,46.3,80868.99,0.0,0.0,0.0,6e-05]
[1778352536042,46.3,80853.41,0.0,0.0,0.0,6e-05]
[1778352541077,46.3,80850.83,0.0,0.0,0.0,6e-05]
[1778352546113,46.3,80851.4,0.0,0.0,0.0,6e-05]
[1778352554168,46.3,80852.12,0.0,0.0,0.0,6e-05]
[1778352557191,46.3,80863.61,0.0,0.0,0.0,6e-05]
[1778352562230,46.3,80864.57,0.0,0.0,0.0,6e-05]
[1778352567262,46.3,80865.49,0.0,0.0,0.0,6e-05]
[1778352576325,46.3,80866.55,0.0,0.0,0.0,6e-05]
[1778352582367,46.3,80868.51,0.0,0.0,0.0,6e-05]
[1778352587402,46.3,80873.7,0.0,0.0,0.0,6e-05]
[1778352596465,46.3,80872.45,0.0,0.0,0.0,6e-05]
[1778352601499,46.3,80873.21,0.0,0.0,0.0,6e-05]
[1778352608549,46.3,80873.17,0.0,0.0,0.0,6e-05]
[1778352614590,46.3,80872.21,0.0,0.0,0.0,6e-05]
[1778352619693,46.3,80874.56,0.0,0.0,0.0,6e-05]
[1778352626676,46.3,80872.42,0.0,0.0,0.0,6e-05]
[1778352631713,46.3,80868.93,0.0,0.0,0.0,6e-05]
[1778352633952,46.3,80868.93,0.0,0.0,0.0,6e-05]
[1778352634053,46.3,80869.69,0.0,0.0,0.0,6e-05]
[1778352634777,46.3,80869.69,0.0,0.0,0.0,6e-05]
[1778352634875,46.3,80869.6,0.0,0.0,0.0,6e-05]
[1778352643797,46.3,80868.02,0.0,0.0,0.0,6e-05]
[1778352649902,46.3,80868.33,0.0,0.0,0.0,6e-05]
[1778352655881,46.3,80868.24,0.0,0.0,0.0,6e-05]
[1778352661923,46.3,80867.43,0.0,0.0,0.0,6e-05]
[1778352666959,46.3,80871.65,0.0,0.0,0.0,6e-05]
[1778352671995,46.3,80871.64,0.0,0.0,0.0,6e-05]
[1778352677029,46.3,80871.67,0.0,0.0,0.0,6e-05]
[1778352686092,46.3,80870.12,0.0,0.0,0.0,6e-05]
[1778352699180,46.3,80871.21,0.0,0.0,0.0,6e-05]
[1778352710322,46.3,80871.8,0.0,0.0,0.0,6e-05]
[1778352716303,46.3,80872.06,0.0,0.0,0.0,6e-05]
[1778352724360,46.3,80872.64,0.0,0.0,0.0,6e-05]
[1778352730465,46.3,80872.59,0.0,0.0,0.0,6e-05]
[1778352736444,46.3,80872.77,0.0,0.0,0.0,6e-05]
[1778352742486,46.3,80872.83,0.0,0.0,0.0,6e-05]
[1778352747522,46.3,80872.84,0.0,0.0,0.0,6e-05]
[1778352753564,46.3,80872.89,0.0,0.0,0.0,5e-05]
[1778352759606,46.3,80872.97,0.0,0.0,0.0,5e-05]
[1778352765711,46.3,80873.02,0.0,0.0,0.0,5e-05]
[1778352772694,46.3,80873.04,0.0,0.0,0.0,5e-05]
[1778352779746,46.3,80872.98,0.0,0.0,0.0,5e-05]
[1778352785852,46.3,80873.23,0.0,0.0,0.0,5e-05]
[1778352791831,46.3,80884.12,0.0,0.0,0.0,5e-05]
[1778352797874,46.3,80891.42,0.0,0.0,0.0,5e-05]
[1778352802906,46.3,80889.3,0.0,0.0,0.0,5e-05]
[1778352807942,46.3,80890.79,0.0,0.0,0.0,5e-05]
[1778352812977,46.3,80890.67,0.0,0.0,0.0,5e-05]
[1778352818012,46.3,80890.64,0.0,0.0,0.0,5e-05]
[1778352823054,46.3,80890.95,0.0,0.0,0.0,5e-05]
[1778352829095,46.3,80891.11,0.0,0.0,0.0,5e-05]
[1778352834133,46.3,80891.11,0.0,0.0,0.0,5e-05]
[1778352839166,46.3,80886.37,0.0,0.0,0.0,5e-05]
[1778352846276,46.3,80887.47,0.0,0.0,0.0,5e-05]
[1778352856342,46.3,80888.29,0.0,0.0,0.0,5e-05]
[1778352863336,46.3,80888.34,0.0,0.0,0.0,5e-05]
[1778352869380,46.3,80888.87,0.0,0.0,0.0,5e-05]
[1778352876482,46.3,80889.35,0.0,0.0,0.0,5e-05]
[1778352882471,46.3,80888.94,0.0,0.0,0.0,5e-05]
[1778352887505,46.3,80886.17,0.0,0.0,0.0,5e-05]
[1778352896622,46.3,80886.58,0.0,0.0,0.0,5e-05]
[1778352902611,46.3,80886.76,0.0,0.0,0.0,5e-05]
[1778352907645,46.3,80886.9,0.0,0.0,0.0,5e-05]
[1778352912681,46.3,80886.65,0.0,0.0,0.0,5e-05]
[1778352919729,46.3,80886.6,0.0,0.0,0.0,5e-05]
[1778352924763,46.3,80884.89,0.0,0.0,0.0,5e-05]
[1778352931813,46.3,80883.21,0.0,0.0,0.0,5e-05]
[1778352936904,46.3,80882.43,0.0,0.0,0.0,5e-05]
[1778352942890,46.3,80881.13,0.0,0.0,0.0,5e-05]
[1778352947938,46.3,80877.44,0.0,0.0,0.0,5e-05]
[1778352949941,46.3,80867.5,0.0,0.0,0.0,5e-05]
[1778352954976,46.3,80871.17,0.0,0.0,0.0,5e-05]
[1778352960023,46.3,80871.82,0.0,0.0,0.0,5e-05]
[1778352965048,46.3,80869.68,0.0,0.0,0.0,5e-05]
[1778352972098,46.3,80867.28,0.0,0.0,0.0,5e-05]
[1778352977195,46.3,80866.11,0.0,0.0,0.0,5e-05]
[1778352984182,46.3,80865.26,0.0,0.0,0.0,5e-05]
[1778352994252,46.3,80864.0,0.0,0.0,0.0,5e-05]
[1778352999287,46.3,80865.46,0.0,0.0,0.0,5e-05]
[1778353004329,46.3,80865.71,0.0,0.0,0.0,5e-05]
[1778353010366,46.3,80867.0,0.0,0.0,0.0,5e-05]
[1778353015402,46.3,80867.02,0.0,0.0,0.0,5e-05]
[1778353021444,46.3,80867.01,0.0,0.0,0.0,5e-05]
[1778353027551,46.3,80867.16,0.0,0.0,0.0,5e-05]
[1778353033531,46.3,80867.98,0.0,0.0,0.0,5e-05]
[1778353040581,46.3,80867.94,0.0,0.0,0.0,5e-05]
[1778353045615,46.3,80867.77,0.0,0.0,0.0,5e-05]
[1778353050650,46.3,80868.04,0.0,0.0,0.0,5e-05]
[1778353057761,46.3,80868.38,0.0,0.0,0.0,5e-05]
[1778353063741,46.3,80868.42,0.0,0.0,0.0,5e-05]
[1778353068776,46.3,80868.19,0.0,0.0,0.0,5e-05]
[1778353075825,46.3,80867.91,0.0,0.0,0.0,5e-05]
[1778353086903,46.3,80866.53,0.0,0.0,0.0,5e-05]
[1778353092944,46.3,80865.92,0.0,0.0,0.0,5e-05]
[1778353098041,46.3,80865.81,0.0,0.0,0.0,5e-05]
[1778353108110,46.3,80864.47,0.0,0.0,0.0,5e-05]
[1778353115099,46.3,80863.87,0.0,0.0,0.0,5e-05]
[1778353123155,46.3,80863.83,0.0,0.0,0.0,5e-05]
[1778353128251,46.3,80863.82,0.0,0.0,0.0,5e-05]
[1778353138321,46.3,80863.49,0.0,0.0,0.0,5e-05]
[1778353146317,46.3,80863.04,0.0,0.0,0.0,5e-05]
[1778353151352,46.3,80862.77,0.0,0.0,0.0,5e-05]
[1778353156387,46.3,80870.43,0.0,0.0,0.0,5e-05]
[1778353161422,46.3,80873.43,0.0,0.0,0.0,5e-05]
[1778353166457,46.3,80874.13,0.0,0.0,0.0,5e-05]
[1778353175520,46.3,80874.22,0.0,0.0,0.0,5e-05]
[1778353180556,46.3,80873.35,0.0,0.0,0.0,5e-05]
[1778353185591,46.3,80872.62,0.0,0.0,0.0,5e-05]
[1778353191636,46.3,80871.2,0.0,0.0,0.0,5e-05]
[1778353198744,46.3,80871.42,0.0,0.0,0.0,5e-05]
[1778353206738,46.3,80877.17,0.0,0.0,0.0,5e-05]
[1778353216808,46.3,80877.86,0.0,0.0,0.0,5e-05]
[1778353223857,46.3,80878.72,0.0,0.0,0.0,5e-05]
[1778353228956,46.3,80887.78,0.0,0.0,0.0,5e-05]
[1778353231916,46.3,80891.48,0.0,0.0,0.0,5e-05]
[1778353237959,46.3,80899.08,0.0,0.0,0.0,4e-05]
[1778353242993,46.3,80900.62,0.0,0.0,0.0,4e-05]
[1778353249097,46.3,80903.24,0.0,0.0,0.0,4e-05]
[1778353259167,46.3,80905.77,0.0,0.0,0.0,4e-05]
[1778353264141,46.3,80894.68,0.0,0.0,0.0,4e-05]
[1778353269237,46.3,80892.29,0.0,0.0,0.0,5e-05]
[1778353277232,46.3,80893.03,0.0,0.0,0.0,4e-05]
[1778353283272,46.3,80892.64,0.0,0.0,0.0,5e-05]
[1778353288308,46.3,80892.39,0.0,0.0,0.0,5e-05]
[1778353299449,46.3,80890.82,0.0,0.0,0.0,4e-05]
[1778353305428,46.3,80890.79,0.0,0.0,0.0,4e-05]
[1778353310463,46.3,80890.49,0.0,0.0,0.0,4e-05]
[1778353315498,46.3,80890.21,0.0,0.0,0.0,4e-05]
[1778353320537,46.3,80890.41,0.0,0.0,0.0,4e-05]
[1778353326580,46.3,80888.61,0.0,0.0,0.0,4e-05]
[1778353331615,46.3,80888.73,0.0,0.0,0.0,4e-05]
[1778353336652,46.3,80888.7,0.0,0.0,0.0,4e-05]
[1778353342697,46.3,80889.97,0.0,0.0,0.0,4e-05]
[1778353349800,46.3,80890.07,0.0,0.0,0.0,4e-05]
[1778353355785,46.3,80889.41,0.0,0.0,0.0,4e-05]
[1778353360820,46.3,80889.46,0.0,0.0,0.0,4e-05]
[1778353365856,46.3,80889.39,0.0,0.0,0.0,4e-05]
[1778353372904,46.3,80889.45,0.0,0.0,0.0,4e-05]
[1778353377939,46.3,80889.34,0.0,0.0,0.0,4e-05]
[1778353382974,46.3,80889.36,0.0,0.0,0.0,4e-05]
[1778353388013,46.3,80894.2,0.0,0.0,0.0,4e-05]
[1778353393044,46.3,80893.2,0.0,0.0,0.0,4e-05]
[1778353398079,46.3,80892.86,0.0,0.0,0.0,4e-05]
[1778353403117,46.3,80877.32,0.0,0.0,0.0,5e-05]
[1778353407145,46.3,80864.43,0.0,0.0,0.0,5e-05]
[1778353413188,46.3,80856.8,0.0,0.0,0.0,5e-05]
[1778353420303,46.3,80856.64,0.0,0.0,0.0,5e-05]
[1778353426282,46.3,80855.92,0.0,0.0,0.0,5e-05]
[1778353433331,46.3,80854.71,0.0,0.0,0.0,5e-05]
[1778353438368,46.3,80853.96,0.0,0.0,0.0,5e-05]
[1778353443401,46.3,80854.19,0.0,0.0,0.0,5e-05]
[1778353449443,46.3,80853.2,0.0,0.0,0.0,5e-05]
[1778353455487,46.3,80853.31,0.0,0.0,0.0,5e-05]
[1778353460588,46.3,80852.38,0.0,0.0,0.0,5e-05]
[1778353466563,46.3,80852.46,0.0,0.0,0.0,5e-05]
[1778353478644,46.3,80852.44,0.0,0.0,0.0,5e-05]
[1778353485700,46.3,80851.14,0.0,0.0,0.0,5e-05]
[1778353490797,46.3,80848.55,0.0,0.0,0.0,5e-05]
[1778353496774,46.3,80849.15,0.0,0.0,0.0,5e-05]
[1778353501811,46.3,80849.36,0.0,0.0,0.0,5e-05]
[1778353506843,46.3,80845.59,0.0,0.0,0.0,5e-05]
[1778353511881,46.3,80844.85,0.0,0.0,0.0,5e-05]
[1778353516913,46.3,80845.79,0.0,0.0,0.0,5e-05]
[1778353521948,46.3,80844.98,0.0,0.0,0.0,5e-05]
[1778353524973,46.3,80857.07,0.0,0.0,0.0,5e-05]
[1778353529000,46.3,80869.37,0.0,0.0,0.0,5e-05]
[1778353534036,46.3,80867.89,0.0,0.0,0.0,5e-05]
[1778353540078,46.3,80871.07,0.0,0.0,0.0,4e-05]
[1778353545113,46.3,80871.22,0.0,0.0,0.0,4e-05]
[1778353551218,46.3,80871.47,0.0,0.0,0.0,4e-05]
[1778353557196,46.3,80867.84,0.0,0.0,0.0,5e-05]
[1778353562233,46.3,80868.25,0.0,0.0,0.0,5e-05]
[1778353568274,46.3,80868.67,0.0,0.0,0.0,5e-05]
[1778353573309,46.3,80865.34,0.0,0.0,0.0,5e-05]
[1778353574316,46.3,80853.16,0.0,0.0,0.0,5e-05]
[1778353579351,46.3,80846.43,0.0,0.0,0.0,5e-05]
[1778353584386,46.3,80846.57,0.0,0.0,0.0,5e-05]
[1778353589421,46.3,80846.85,0.0,0.0,0.0,5e-05]
[1778353594455,46.3,80847.71,0.0,0.0,0.0,5e-05]
[1778353601568,46.3,80847.98,0.0,0.0,0.0,5e-05]
[1778353610567,46.3,80848.28,0.0,0.0,0.0,5e-05]
[1778353615603,46.3,80848.15,0.0,0.0,0.0,5e-05]
[1778353621709,46.3,80848.71,0.0,0.0,0.0,5e-05]
[1778353626743,46.3,80849.9,0.0,0.0,0.0,5e-05]
[1778353635743,46.3,80849.71,0.0,0.0,0.0,5e-05]
[1778353640779,46.3,80850.0,0.0,0.0,0.0,5e-05]
[1778353645814,46.3,80849.72,0.0,0.0,0.0,5e-05]
[1778353651857,46.3,80849.86,0.0,0.0,0.0,5e-05]
[1778353656891,46.3,80848.98,0.0,0.0,0.0,5e-05]
[1778353661927,46.3,80848.38,0.0,0.0,0.0,5e-05]
[1778353666963,46.3,80848.88,0.0,0.0,0.0,5e-05]
[1778353671996,46.3,80849.2,0.0,0.0,0.0,5e-05]
[1778353678106,46.3,80847.86,0.0,0.0,0.0,5e-05]
[1778353684085,46.3,80856.24,0.0,0.0,0.0,5e-05]
[1778353687106,46.3,80866.06,0.0,0.0,0.0,4e-05]
[1778353692141,46.3,80866.19,0.0,0.0,0.0,4e-05]
[1778353697176,46.3,80865.83,0.0,0.0,0.0,4e-05]
[1778353703219,46.3,80866.33,0.0,0.0,0.0,4e-05]
[1778353708321,46.3,80866.25,0.0,0.0,0.0,4e-05]
[1778353715303,46.3,80866.35,0.0,0.0,0.0,4e-05]
[1778353722352,46.3,80865.93,0.0,0.0,0.0,4e-05]
[1778353727386,46.3,80865.58,0.0,0.0,0.0,4e-05]
[1778353732422,46.3,80864.78,0.0,0.0,0.0,4e-05]
[1778353737457,46.3,80857.66,0.0,0.0,0.0,4e-05]
[1778353743500,46.3,80859.05,0.0,0.0,0.0,4e-05]
[1778353748640,46.3,80859.66,0.0,0.0,0.0,4e-05]
[1778353758709,46.3,80860.48,0.0,0.0,0.0,4e-05]
[1778353764647,46.3,80860.79,0.0,0.0,0.0,4e-05]
[1778353769682,46.3,80861.38,0.0,0.0,0.0,4e-05]
[1778353775725,46.3,80861.64,0.0,0.0,0.0,4e-05]
[1778353781766,46.3,80862.01,0.0,0.0,0.0,4e-05]
[1778353786801,46.3,80860.88,0.0,0.0,0.0,4e-05]
[1778353792949,46.3,80860.46,0.0,0.0,0.0,4e-05]
[1778353799892,46.3,80859.71,0.0,0.0,0.0,4e-05]
[1778353807948,46.3,80859.09,0.0,0.0,0.0,4e-05]
[1778353813089,46.3,80849.01,0.0,0.0,0.0,5e-05]
[1778353819026,46.3,80842.5,0.0,0.0,0.0,5e-05]
[1778353824063,46.3,80838.31,0.0,0.0,0.0,5e-05]
[1778353828090,46.3,80847.89,0.0,0.0,0.0,5e-05]
[1778353833232,46.3,80847.7,0.0,0.0,0.0,4e-05]
[1778353839166,46.3,80848.57,0.0,0.0,0.0,4e-05]
[1778353846219,46.3,80847.5,0.0,0.0,0.0,4e-05]
[1778353853372,46.3,80848.16,0.0,0.0,0.0,4e-05]
[1778353859313,46.3,80848.88,0.0,0.0,0.0,4e-05]
[1778353864348,46.3,80847.22,0.0,0.0,0.0,4e-05]
[1778353869384,46.3,80847.2,0.0,0.0,0.0,4e-05]
[1778353877440,46.3,80847.7,0.0,0.0,0.0,4e-05]
[1778353883583,46.3,80847.65,0.0,0.0,0.0,4e-05]
[1778353891537,46.3,80847.81,0.0,0.0,0.0,4e-05]
[1778353896573,46.3,80847.97,0.0,0.0,0.0,4e-05]
[1778353901608,46.3,80849.93,0.0,0.0,0.0,4e-05]
[1778353913688,46.3,80849.81,0.0,0.0,0.0,4e-05]
[1778353921748,46.3,80849.92,0.0,0.0,0.0,4e-05]
[1778353927789,46.3,80849.22,0.0,0.0,0.0,4e-05]
[1778353932824,46.3,80848.05,0.0,0.0,0.0,4e-05]
[1778353939873,46.3,80848.24,0.0,0.0,0.0,4e-05]
[1778353944908,46.3,80848.48,0.0,0.0,0.0,4e-05]
[1778353954975,46.3,80848.24,0.0,0.0,0.0,4e-05]
[1778353964147,46.3,80848.09,0.0,0.0,0.0,4e-05]
[1778353971092,46.3,80848.01,0.0,0.0,0.0,4e-05]
[1778353976127,46.3,80850.02,0.0,0.0,0.0,4e-05]
[1778353982169,46.3,80855.86,0.0,0.0,0.0,4e-05]
[1778353987203,46.3,80857.4,0.0,0.0,0.0,4e-05]
[1778353994358,46.3,80856.93,0.0,0.0,0.0,4e-05]
[1778354000295,46.3,80856.98,0.0,0.0,0.0,4e-05]
[1778354005330,46.3,80857.85,0.0,0.0,0.0,4e-05]
[1778354010365,46.3,80859.04,0.0,0.0,0.0,4e-05]
[1778354016408,46.3,80859.74,0.0,0.0,0.0,4e-05]
[1778354021442,46.3,80860.94,0.0,0.0,0.0,4e-05]
[1778354027484,46.3,80863.58,0.0,0.0,0.0,4e-05]
[1778354033526,46.3,80865.39,0.0,0.0,0.0,4e-05]
[1778354038561,46.3,80865.03,0.0,0.0,0.0,4e-05]
[1778354044710,46.3,80865.2,0.0,0.0,0.0,4e-05]
[1778354050645,46.3,80865.28,0.0,0.0,0.0,4e-05]
[1778354055681,46.3,80864.8,0.0,0.0,0.0,4e-05]
[1778354060717,46.3,80865.48,0.0,0.0,0.0,4e-05]
[1778354065752,46.3,80865.93,0.0,0.0,0.0,4e-05]
[1778354070786,46.3,80866.1,0.0,0.0,0.0,4e-05]
[1778354077835,46.3,80866.47,0.0,0.0,0.0,4e-05]
[1778354082870,46.3,80866.28,0.0,0.0,0.0,4e-05]
[1778354087906,46.3,80866.33,0.0,0.0,0.0,4e-05]
[1778354092941,46.3,80866.28,0.0,0.0,0.0,4e-05]
[1778354103011,46.3,80866.49,0.0,0.0,0.0,4e-05]
[1778354108046,46.3,80866.78,0.0,0.0,0.0,4e-05]
[1778354113082,46.3,80866.99,0.0,0.0,0.0,4e-05]
[1778354117109,46.3,80855.11,0.0,0.0,0.0,4e-05]
[1778354122144,46.3,80852.58,0.0,0.0,0.0,4e-05]
[1778354129192,46.3,80852.64,0.0,0.0,0.0,4e-05]
[1778354135340,46.3,80852.02,0.0,0.0,0.0,4e-05]
[1778354141277,46.3,80852.0,0.0,0.0,0.0,4e-05]
[1778354146312,46.3,80850.71,0.0,0.0,0.0,4e-05]
[1778354155481,46.3,80851.62,0.0,0.0,0.0,4e-05]
[1778354162425,46.3,80851.71,0.0,0.0,0.0,4e-05]
[1778354169473,46.3,80851.78,0.0,0.0,0.0,4e-05]
[1778354175621,46.3,80851.95,0.0,0.0,0.0,4e-05]
[1778354181559,46.3,80852.21,0.0,0.0,0.0,4e-05]
[1778354188605,46.3,80852.24,0.0,0.0,0.0,4e-05]
[1778354193641,46.3,80851.98,0.0,0.0,0.0,4e-05]
[1778354198676,46.3,80851.73,0.0,0.0,0.0,4e-05]
[1778354201698,46.3,80840.41,0.0,0.0,0.0,4e-05]
[1778354206733,46.3,80836.86,0.0,0.0,0.0,4e-05]
[1778354212776,46.3,80835.88,0.0,0.0,0.0,4e-05]
[1778354217808,46.3,80835.72,0.0,0.0,0.0,4e-05]
[1778354223851,46.3,80834.89,0.0,0.0,0.0,4e-05]
[1778354228886,46.3,80834.05,0.0,0.0,0.0,4e-05]
[1778354232914,46.3,80823.99,0.0,0.0,0.0,4e-05]
[1778354234927,46.3,80815.16,0.0,0.0,0.0,5e-05]
[1778354239966,46.3,80816.28,0.0,0.0,0.0,4e-05]
[1778354245001,46.3,80813.66,0.0,0.0,0.0,5e-05]
[1778354250035,46.3,80812.82,0.0,0.0,0.0,5e-05]
[1778354255071,46.3,80813.21,0.0,0.0,0.0,4e-05]
[1778354260105,46.3,80811.93,0.0,0.0,0.0,4e-05]
[1778354265141,46.3,80811.3,0.0,0.0,0.0,4e-05]
[1778354270175,46.3,80802.98,0.0,0.0,0.0,5e-05]
[1778354275211,46.3,80801.88,0.0,0.0,0.0,5e-05]
[1778354280248,46.3,80804.68,0.0,0.0,0.0,5e-05]
[1778354285281,46.3,80812.36,0.0,0.0,0.0,4e-05]
[1778354290316,46.3,80813.69,0.0,0.0,0.0,4e-05]
[1778354296491,46.3,80815.09,0.0,0.0,0.0,4e-05]
[1778354302400,46.3,80816.22,0.0,0.0,0.0,4e-05]
[1778354307435,46.3,80817.93,0.0,0.0,0.0,4e-05]
[1778354313477,46.3,80819.22,0.0,0.0,0.0,4e-05]
[1778354318512,46.3,80819.16,0.0,0.0,0.0,4e-05]
[1778354326703,46.3,80818.89,0.0,0.0,0.0,4e-05]
[1778354332610,46.3,80819.74,0.0,0.0,0.0,4e-05]
[1778354338652,46.3,80820.24,0.0,0.0,0.0,4e-05]
[1778354343691,46.3,80820.18,0.0,0.0,0.0,4e-05]
[1778354348722,46.3,80819.72,0.0,0.0,0.0,4e-05]
[1778354356913,46.3,80818.95,0.0,0.0,0.0,4e-05]
[1778354362820,46.3,80819.95,0.0,0.0,0.0,4e-05]
[1778354367855,46.3,80827.21,0.0,0.0,0.0,4e-05]
[1778354370876,46.3,80840.14,0.0,0.0,0.0,4e-05]
[1778354374905,46.3,80845.02,0.0,0.0,0.0,4e-05]
[1778354379940,46.3,80851.04,0.0,0.0,0.0,4e-05]
[1778354381954,46.3,80864.73,0.0,0.0,0.0,4e-05]
[1778354387131,46.3,80860.39,0.0,0.0,0.0,4e-05]
[1778354393034,46.3,80862.21,0.0,0.0,0.0,4e-05]
[1778354398067,46.3,80865.53,0.0,0.0,0.0,4e-05]
[1778354407272,46.3,80869.74,0.0,0.0,0.0,4e-05]
[1778354413172,46.3,80869.58,0.0,0.0,0.0,4e-05]
[1778354424249,46.3,80864.86,0.0,0.0,0.0,4e-05]
[1778354429284,46.3,80860.07,0.0,0.0,0.0,4e-05]
[1778354435327,46.3,80858.69,0.0,0.0,0.0,4e-05]
[1778354440362,46.3,80859.41,0.0,0.0,0.0,4e-05]
[1778354445396,46.3,80860.72,0.0,0.0,0.0,4e-05]
[1778354450434,46.3,80859.61,0.0,0.0,0.0,4e-05]
[1778354456475,46.3,80859.0,0.0,0.0,0.0,4e-05]
[1778354461528,46.3,80858.97,0.0,0.0,0.0,4e-05]
[1778354466562,46.3,80858.87,0.0,0.0,0.0,4e-05]
[1778354476629,46.3,80858.41,0.0,0.0,0.0,4e-05]
[1778354487832,46.3,80858.12,0.0,0.0,0.0,4e-05]
[1778354493751,46.3,80857.61,0.0,0.0,0.0,4e-05]
[1778354497902,46.3,80878.93,0.0,0.0,0.0,3e-05]
[1778354503821,46.3,80879.71,0.0,0.0,0.0,3e-05]
[1778354516912,46.3,80884.86,0.0,0.0,0.0,3e-05]
[1778354521946,46.3,80885.69,0.0,0.0,0.0,3e-05]
[1778354526982,46.3,80886.1,0.0,0.0,0.0,3e-05]
[1778354532019,46.3,80886.01,0.0,0.0,0.0,3e-05]
[1778354538184,46.3,80887.21,0.0,0.0,0.0,3e-05]
[1778354544101,46.3,80888.49,0.0,0.0,0.0,3e-05]
[1778354549136,46.3,80889.42,0.0,0.0,0.0,3e-05]
[1778354554171,46.3,80890.3,0.0,0.0,0.0,3e-05]
[1778354559207,46.3,80890.6,0.0,0.0,0.0,3e-05]
[1778354564243,46.3,80890.96,0.0,0.0,0.0,3e-05]
[1778354574309,46.3,80891.7,0.0,0.0,0.0,3e-05]
[1778354579347,46.3,80891.71,0.0,0.0,0.0,3e-05]
[1778354585389,46.3,80891.61,0.0,0.0,0.0,3e-05]
[1778354590425,46.3,80892.23,0.0,0.0,0.0,3e-05]
[1778354596468,46.3,80893.16,0.0,0.0,0.0,3e-05]
[1778354603516,46.3,80893.2,0.0,0.0,0.0,3e-05]
[1778354608552,46.3,80893.51,0.0,0.0,0.0,3e-05]
[1778354617614,46.3,80893.35,0.0,0.0,0.0,3e-05]
[1778354625670,46.3,80894.71,0.0,0.0,0.0,3e-05]
[1778354635741,46.3,80894.32,0.0,0.0,0.0,3e-05]
[1778354640779,46.3,80888.52,0.0,0.0,0.0,3e-05]
[1778354648958,46.3,80887.99,0.0,0.0,0.0,3e-05]
[1778354653871,46.3,80877.39,0.0,0.0,0.0,3e-05]
[1778354659028,46.3,80873.7,0.0,0.0,0.0,3e-05]
[1778354664947,46.3,80873.39,0.0,0.0,0.0,3e-05]
[1778354669982,46.3,80873.08,0.0,0.0,0.0,3e-05]
[1778354675017,46.3,80873.9,0.0,0.0,0.0,3e-05]
[1778354680052,46.3,80868.42,0.0,0.0,0.0,3e-05]
[1778354686094,46.3,80865.43,0.0,0.0,0.0,3e-05]
[1778354691128,46.3,80862.32,0.0,0.0,0.0,3e-05]
[1778354696165,46.3,80860.94,0.0,0.0,0.0,3e-05]
[1778354701201,46.3,80855.9,0.0,0.0,0.0,3e-05]
[1778354706236,46.3,80856.84,0.0,0.0,0.0,3e-05]
[1778354711273,46.3,80844.7,0.0,0.0,0.0,4e-05]
[1778354712279,46.3,80831.91,0.0,0.0,0.0,4e-05]
[1778354717314,46.3,80830.35,0.0,0.0,0.0,4e-05]
[1778354722348,46.3,80830.53,0.0,0.0,0.0,4e-05]
[1778354727384,46.3,80829.71,0.0,0.0,0.0,4e-05]
[1778354730405,46.3,80820.76,0.0,0.0,0.0,4e-05]
[1778354735441,46.3,80809.27,0.0,0.0,0.0,4e-05]
[1778354740476,46.3,80809.12,0.0,0.0,0.0,4e-05]
[1778354745510,46.3,80807.81,0.0,0.0,0.0,4e-05]
[1778354750545,46.3,80803.87,0.0,0.0,0.0,4e-05]
[1778354755587,46.3,80797.92,0.0,0.0,0.0,4e-05]
[1778354762636,46.3,80793.3,0.0,0.0,0.0,4e-05]
[1778354767672,46.3,80792.48,0.0,0.0,0.0,4e-05]
[1778354773713,46.3,80787.09,0.0,0.0,0.0,4e-05]
[1778354778749,46.3,80785.37,0.0,0.0,0.0,4e-05]
[1778354783783,46.3,80791.41,0.0,0.0,0.0,4e-05]
[1778354789825,46.3,80794.8,0.0,0.0,0.0,4e-05]
[1778354799002,46.3,80798.3,0.0,0.0,0.0,4e-05]
[1778354804930,46.3,80798.31,0.0,0.0,0.0,4e-05]
[1778354811981,46.3,80800.2,0.0,0.0,0.0,4e-05]
[1778354817019,46.3,80801.31,0.0,0.0,0.0,4e-05]
[1778354821047,46.3,80791.76,0.0,0.0,0.0,4e-05]
[1778354825076,46.3,80780.07,0.0,0.0,0.0,4e-05]
[1778354830112,46.3,80777.4,0.0,0.0,0.0,4e-05]
[1778354835147,46.3,80775.07,0.0,0.0,0.0,4e-05]
[1778354838168,46.3,80766.08,0.0,0.0,0.0,5e-05]
[1778354843204,46.3,80760.56,0.0,0.0,0.0,5e-05]
[1778354848239,46.3,80759.25,0.0,0.0,0.0,5e-05]
[1778354853274,46.3,80761.15,0.0,0.0,0.0,5e-05]
[1778354858309,46.3,80759.72,0.0,0.0,0.0,5e-05]
[1778354863343,46.3,80759.26,0.0,0.0,0.0,5e-05]
[1778354868378,46.3,80759.72,0.0,0.0,0.0,5e-05]
[1778354873414,46.3,80769.94,0.0,0.0,0.0,4e-05]
[1778354878449,46.3,80769.15,0.0,0.0,0.0,4e-05]
[1778354883484,46.3,80774.21,0.0,0.0,0.0,4e-05]
[1778354888519,46.3,80775.32,0.0,0.0,0.0,4e-05]
[1778354895681,46.3,80773.87,0.0,0.0,0.0,4e-05]
[1778354901612,46.3,80774.32,0.0,0.0,0.0,4e-05]
[1778354905750,46.3,80783.45,0.0,0.0,0.0,4e-05]
[1778354911681,46.3,80790.47,0.0,0.0,0.0,4e-05]
[1778354916716,46.3,80789.03,0.0,0.0,0.0,4e-05]
[1778354924773,46.3,80783.39,0.0,0.0,0.0,4e-05]
[1778354935961,46.3,80779.33,0.0,0.0,0.0,4e-05]
[1778354941894,46.3,80779.81,0.0,0.0,0.0,4e-05]
[1778354946927,46.3,80781.78,0.0,0.0,0.0,4e-05]
[1778354951962,46.3,80790.56,0.0,0.0,0.0,4e-05]
[1778354956997,46.3,80790.78,0.0,0.0,0.0,4e-05]
[1778354962033,46.3,80793.44,0.0,0.0,0.0,4e-05]
[1778354967068,46.3,80795.0,0.0,0.0,0.0,4e-05]
[1778354972104,46.3,80796.5,0.0,0.0,0.0,4e-05]
[1778354977138,46.3,80797.2,0.0,0.0,0.0,4e-05]
[1778354982173,46.3,80798.69,0.0,0.0,0.0,4e-05]
[1778354990229,46.3,80798.82,0.0,0.0,0.0,4e-05]
[1778354996391,46.3,80799.89,0.0,0.0,0.0,4e-05]
[1778355002314,46.3,80800.11,0.0,0.0,0.0,4e-05]
[1778355007352,46.3,80801.02,0.0,0.0,0.0,4e-05]
[1778355012387,46.3,80801.06,0.0,0.0,0.0,4e-05]
[1778355018430,46.3,80801.64,0.0,0.0,0.0,4e-05]
[1778355023465,46.3,80800.86,0.0,0.0,0.0,4e-05]
[1778355029624,46.3,80801.47,0.0,0.0,0.0,4e-05]
[1778355037560,46.3,80801.5,0.0,0.0,0.0,4e-05]
[1778355040584,46.3,80792.31,0.0,0.0,0.0,4e-05]
[1778355046627,46.3,80786.65,0.0,0.0,0.0,4e-05]
[1778355051661,46.3,80780.87,0.0,0.0,0.0,4e-05]
[1778355056697,46.3,80774.5,0.0,0.0,0.0,4e-05]
[1778355061732,46.3,80774.95,0.0,0.0,0.0,4e-05]
[1778355066766,46.3,80774.97,0.0,0.0,0.0,4e-05]
[1778355072808,46.3,80774.68,0.0,0.0,0.0,4e-05]
[1778355077842,46.3,80783.04,0.0,0.0,0.0,4e-05]
[1778355081871,46.3,80774.0,0.0,0.0,0.0,4e-05]
[1778355086905,46.3,80771.28,0.0,0.0,0.0,4e-05]
[1778355091942,46.3,80771.84,0.0,0.0,0.0,4e-05]
[1778355096979,46.3,80772.36,0.0,0.0,0.0,4e-05]
[1778355102012,46.3,80773.58,0.0,0.0,0.0,4e-05]
[1778355107047,46.3,80775.26,0.0,0.0,0.0,4e-05]
[1778355114097,46.3,80775.78,0.0,0.0,0.0,4e-05]
[1778355119131,46.3,80776.37,0.0,0.0,0.0,4e-05]
[1778355127187,46.3,80777.02,0.0,0.0,0.0,4e-05]
[1778355135243,46.3,80778.17,0.0,0.0,0.0,4e-05]
[1778355140394,46.3,80782.43,0.0,0.0,0.0,4e-05]
[1778355147328,46.3,80778.91,0.0,0.0,0.0,4e-05]
[1778355152362,46.3,80776.18,0.0,0.0,0.0,4e-05]
[1778355160537,46.3,80776.76,0.0,0.0,0.0,4e-05]
[1778355166460,46.3,80777.02,0.0,0.0,0.0,4e-05]
[1778355171494,46.3,80777.99,0.0,0.0,0.0,4e-05]
[1778355180678,46.3,80778.57,0.0,0.0,0.0,4e-05]
[1778355186609,46.3,80778.74,0.0,0.0,0.0,4e-05]
[1778355191644,46.3,80779.21,0.0,0.0,0.0,4e-05]
[1778355196679,46.3,80779.54,0.0,0.0,0.0,4e-05]
[1778355201718,46.3,80778.53,0.0,0.0,0.0,4e-05]
[1778355209770,46.3,80778.68,0.0,0.0,0.0,4e-05]
[1778355216819,46.3,80779.04,0.0,0.0,0.0,4e-05]
[1778355221854,46.3,80775.93,0.0,0.0,0.0,4e-05]
[1778355226889,46.3,80777.1,0.0,0.0,0.0,4e-05]
[1778355233938,46.3,80777.38,0.0,0.0,0.0,4e-05]
[1778355238973,46.3,80778.22,0.0,0.0,0.0,4e-05]
[1778355244009,46.3,80778.45,0.0,0.0,0.0,4e-05]
[1778355249044,46.3,80779.06,0.0,0.0,0.0,4e-05]
[1778355256093,46.3,80779.04,0.0,0.0,0.0,4e-05]
[1778355261240,46.3,80778.52,0.0,0.0,0.0,4e-05]
[1778355268182,46.3,80778.44,0.0,0.0,0.0,4e-05]
[1778355273217,46.3,80778.25,0.0,0.0,0.0,4e-05]
[1778355280267,46.3,80778.29,0.0,0.0,0.0,4e-05]
[1778355286310,46.3,80777.2,0.0,0.0,0.0,4e-05]
[1778355291451,46.3,80778.4,0.0,0.0,0.0,4e-05]
[1778355298392,46.3,80778.18,0.0,0.0,0.0,4e-05]
[1778355304435,46.3,80778.22,0.0,0.0,0.0,4e-05]
[1778355309470,46.3,80778.25,0.0,0.0,0.0,4e-05]
[1778355314505,46.3,80778.41,0.0,0.0,0.0,4e-05]
[1778355319540,46.3,80778.28,0.0,0.0,0.0,4e-05]
[1778355324577,46.3,80775.24,0.0,0.0,0.0,4e-05]
[1778355330618,46.3,80774.25,0.0,0.0,0.0,4e-05]
[1778355335653,46.3,80774.22,0.0,0.0,0.0,4e-05]
[1778355340696,46.3,80777.43,0.0,0.0,0.0,4e-05]
[1778355345725,46.3,80777.8,0.0,0.0,0.0,4e-05]
[1778355351873,46.3,80776.69,0.0,0.0,0.0,4e-05]
[1778355357807,46.3,80774.22,0.0,0.0,0.0,4e-05]
[1778355362844,46.3,80773.57,0.0,0.0,0.0,4e-05]
[1778355367879,46.3,80773.63,0.0,0.0,0.0,4e-05]
[1778355373921,46.3,80774.16,0.0,0.0,0.0,4e-05]
[1778355380971,46.3,80774.3,0.0,0.0,0.0,4e-05]
[1778355387015,46.3,80773.61,0.0,0.0,0.0,4e-05]
[1778355392153,46.3,80774.19,0.0,0.0,0.0,4e-05]
[1778355400105,46.3,80774.28,0.0,0.0,0.0,4e-05]
[1778355405143,46.3,80774.55,0.0,0.0,0.0,4e-05]
[1778355410174,46.3,80774.67,0.0,0.0,0.0,4e-05]
[1778355415209,46.3,80770.03,0.0,0.0,0.0,4e-05]
[1778355420244,46.3,80769.26,0.0,0.0,0.0,4e-05]
[1778355425280,46.3,80768.11,0.0,0.0,0.0,4e-05]
[1778355430314,46.3,80767.52,0.0,0.0,0.0,4e-05]
[1778355435349,46.3,80767.71,0.0,0.0,0.0,4e-05]
[1778355442398,46.3,80766.86,0.0,0.0,0.0,4e-05]
[1778355447434,46.3,80765.5,0.0,0.0,0.0,4e-05]
[1778355452468,46.3,80765.33,0.0,0.0,0.0,4e-05]
[1778355457502,46.3,80765.44,0.0,0.0,0.0,4e-05]
[1778355462645,46.3,80765.11,0.0,0.0,0.0,4e-05]
[1778355471601,46.3,80764.73,0.0,0.0,0.0,4e-05]
[1778355476635,46.3,80767.2,0.0,0.0,0.0,4e-05]
[1778355481671,46.3,80767.68,0.0,0.0,0.0,4e-05]
[1778355488720,46.3,80772.38,0.0,0.0,0.0,4e-05]
[1778355494762,46.3,80773.46,0.0,0.0,0.0,4e-05]
[1778355499797,46.3,80772.71,0.0,0.0,0.0,4e-05]
[1778355504832,46.31,80772.51,0.0,0.0,0.0,4e-05]
[1778355510876,46.31,80772.94,0.0,0.0,0.0,4e-05]
[1778355515910,46.31,80773.2,0.0,0.0,0.0,4e-05]
[1778355520945,46.31,80773.17,0.0,0.0,0.0,4e-05]
[1778355526987,46.31,80773.22,0.0,0.0,0.0,4e-05]
[1778355533138,46.31,80773.96,0.0,0.0,0.0,4e-05]
[1778355543208,46.31,80773.95,0.0,0.0,0.0,4e-05]
[1778355553278,46.31,80774.45,0.0,0.0,0.0,4e-05]
[1778355559213,46.31,80774.4,0.0,0.0,0.0,4e-05]
[1778355566267,46.31,80774.22,0.0,0.0,0.0,4e-05]
[1778355573420,46.31,80774.68,0.0,0.0,0.0,3e-05]
[1778355579359,46.31,80774.69,0.0,0.0,0.0,3e-05]
[1778355587414,46.31,80773.99,0.0,0.0,0.0,4e-05]
[1778355593559,46.31,80774.25,0.0,0.0,0.0,4e-05]
[1778355599498,46.31,80775.29,0.0,0.0,0.0,3e-05]
[1778355602520,46.31,80785.05,0.0,0.0,0.0,3e-05]
[1778355607555,46.31,80790.73,0.0,0.0,0.0,3e-05]
[1778355614604,46.31,80796.34,0.0,0.0,0.0,3e-05]
[1778355623669,46.31,80800.55,0.0,0.0,0.0,3e-05]
[1778355629709,46.31,80806.44,0.0,0.0,0.0,3e-05]
[1778355634744,46.31,80809.29,0.0,0.0,0.0,3e-05]
[1778355642801,46.31,80816.52,0.0,0.0,0.0,3e-05]
[1778355648842,46.31,80817.65,0.0,0.0,0.0,3e-05]
[1778355653981,46.31,80818.77,0.0,0.0,0.0,3e-05]
[1778355659920,46.31,80819.39,0.0,0.0,0.0,3e-05]
[1778355664954,46.31,80821.02,0.0,0.0,0.0,3e-05]
[1778355672009,46.31,80820.83,0.0,0.0,0.0,3e-05]
[1778355679053,46.31,80820.04,0.0,0.0,0.0,3e-05]
[1778355684194,46.31,80820.01,0.0,0.0,0.0,3e-05]
[1778355690130,46.31,80819.56,0.0,0.0,0.0,3e-05]
[1778355695165,46.31,80819.35,0.0,0.0,0.0,3e-05]
[1778355702214,46.31,80818.99,0.0,0.0,0.0,3e-05]
[1778355707250,46.31,80819.09,0.0,0.0,0.0,3e-05]
[1778355712285,46.31,80814.73,0.0,0.0,0.0,3e-05]
[1778355717319,46.31,80808.04,0.0,0.0,0.0,3e-05]
[1778355722354,46.31,80808.96,0.0,0.0,0.0,3e-05]
[1778355728396,46.31,80810.31,0.0,0.0,0.0,3e-05]
[1778355733433,46.31,80810.64,0.0,0.0,0.0,3e-05]
[1778355738466,46.31,80811.02,0.0,0.0,0.0,3e-05]
[1778355743502,46.31,80810.89,0.0,0.0,0.0,3e-05]
[1778355748536,46.31,80810.19,0.0,0.0,0.0,3e-05]
[1778355753571,46.31,80809.8,0.0,0.0,0.0,3e-05]
[1778355764757,46.31,80809.7,0.0,0.0,0.0,3e-05]
[1778355770693,46.31,80809.56,0.0,0.0,0.0,3e-05]
[1778355775729,46.31,80807.7,0.0,0.0,0.0,3e-05]
[1778355781771,46.35,80807.65,0.0,0.0,0.0,3e-05]
[1778355786805,46.36,80808.98,0.0,0.0,0.0,3e-05]
[1778355791840,46.37,80809.57,0.0,0.0,0.0,3e-05]
[1778355796876,46.37,80809.82,0.0,0.0,0.0,3e-05]
[1778355801911,46.37,80810.39,0.0,0.0,0.0,3e-05]
[1778355806946,46.37,80809.17,0.0,0.0,0.0,3e-05]
[1778355811980,46.37,80809.01,0.0,0.0,0.0,3e-05]
[1778355817017,46.37,80808.22,0.0,0.0,0.0,3e-05]
[1778355823166,46.37,80808.89,0.0,0.0,0.0,3e-05]
[1778355829101,46.38,80809.46,0.0,0.0,0.0,3e-05]
[1778355834245,46.4,80810.23,0.0,0.0,0.0,3e-05]
[1778355840178,46.41,80810.61,0.0,0.0,0.0,3e-05]
[1778355845212,46.41,80811.07,0.0,0.0,0.0,3e-05]
[1778355850247,46.41,80810.18,0.0,0.0,0.0,3e-05]
[1778355854382,46.41,80819.69,0.0,0.0,0.0,3e-05]
[1778355861323,46.43,80824.64,0.0,0.0,0.0,3e-05]
[1778355866360,46.43,80826.17,0.0,0.0,0.0,3e-05]
[1778355871394,46.43,80826.51,0.0,0.0,0.0,3e-05]
[1778355876432,46.43,80826.72,0.0,0.0,0.0,3e-05]
[1778355882474,46.43,80826.09,0.0,0.0,0.0,3e-05]
[1778355887509,46.44,80825.46,0.0,0.0,0.0,3e-05]
[1778355892544,46.54,80824.7,0.0,0.0,0.0,3e-05]
[1778355897579,46.57,80824.23,0.0,0.0,0.0,3e-05]
[1778355902614,46.57,80820.16,0.0,0.0,0.0,3e-05]
[1778355908761,46.57,80818.86,0.0,0.0,0.0,3e-05]
[1778355914699,46.57,80819.01,0.0,0.0,0.0,3e-05]
[1778355919838,46.57,80819.42,0.0,0.0,0.0,3e-05]
[1778355928796,46.57,80819.94,0.0,0.0,0.0,3e-05]
[1778355933832,46.57,80820.68,0.0,0.0,0.0,3e-05]
[1778355939978,46.63,80820.79,0.0,0.0,0.0,3e-05]
[1778355947929,46.64,80820.92,0.0,0.0,0.0,3e-05]
[1778355952964,46.64,80821.0,0.0,0.0,0.0,3e-05]
[1778355959008,46.64,80821.25,0.0,0.0,0.0,3e-05]
[1778355965053,46.64,80821.29,0.0,0.0,0.0,3e-05]
[1778355970195,46.64,80821.2,0.0,0.0,0.0,3e-05]
[1778355978144,46.64,80820.24,0.0,0.0,0.0,3e-05]
[1778355983179,46.64,80820.48,0.0,0.0,0.0,3e-05]
[1778355990335,46.64,80820.79,0.0,0.0,0.0,3e-05]
[1778355996270,46.64,80820.82,0.0,0.0,0.0,3e-05]
[1778356007347,46.64,80820.28,0.0,0.0,0.0,3e-05]
[1778356012385,46.64,80820.23,0.0,0.0,0.0,3e-05]
[1778356014399,46.64,80803.93,0.0,0.0,0.0,3e-05]
[1778356019434,46.64,80799.28,0.0,0.0,0.0,3e-05]
[1778356025476,46.64,80800.08,0.0,0.0,0.0,3e-05]
[1778356027490,46.64,80809.62,0.0,0.0,0.0,3e-05]
[1778356032525,46.64,80810.97,0.0,0.0,0.0,3e-05]
[1778356037559,46.64,80811.62,0.0,0.0,0.0,3e-05]
[1778356042595,46.64,80811.17,0.0,0.0,0.0,3e-05]
[1778356044609,46.64,80822.39,0.0,0.0,0.0,3e-05]
[1778356049644,46.64,80823.96,0.0,0.0,0.0,3e-05]
[1778356054679,46.64,80824.23,0.0,0.0,0.0,3e-05]
[1778356060828,46.64,80824.28,0.0,0.0,0.0,3e-05]
[1778356066763,46.64,80823.83,0.0,0.0,0.0,3e-05]
[1778356071558,46.64,80821.69,0.0,0.0,0.0,3e-05]
[1778356071798,46.64,80821.69,0.0,0.0,0.0,3e-05]
[1778356072402,46.64,80821.69,0.0,0.0,0.0,3e-05]
[1778356072805,46.64,80819.94,0.0,0.0,0.0,3e-05]
[1778356073987,46.64,80819.94,0.0,0.0,0.0,3e-05]
[1778356074017,46.64,80818.07,0.0,0.0,0.0,3e-05]
[1778356079856,46.66,80815.21,0.0,0.0,0.0,3e-05]
[1778356084889,46.67,80815.23,0.0,0.0,0.0,3e-05]
[1778356089924,46.68,80814.76,0.0,0.0,0.0,3e-05]
[1778356094958,46.7,80814.42,0.0,0.0,0.0,3e-05]
[1778356099994,46.71,80817.72,0.0,0.0,0.0,3e-05]
[1778356110064,46.74,80816.07,0.0,0.0,0.0,3e-05]
[1778356118120,46.76,80815.57,0.0,0.0,0.0,3e-05]
[1778356127183,46.79,80815.33,0.0,0.0,0.0,3e-05]
[1778356132218,46.8,80822.45,0.0,0.0,0.0,3e-05]
[1778356139276,46.82,80824.44,0.0,0.0,0.0,3e-05]
[1778356144311,46.84,80826.98,0.0,0.0,0.0,3e-05]
[1778356149346,46.85,80827.01,0.0,0.0,0.0,3e-05]
[1778356156395,46.87,80825.9,0.0,0.0,0.0,3e-05]
[1778356161534,46.89,80825.87,0.0,0.0,0.0,3e-05]
[1778356171602,46.92,80826.74,0.0,0.0,0.0,3e-05]
[1778356177546,46.94,80827.35,0.0,0.0,0.0,3e-05]
[1778356183589,46.96,80827.63,0.0,0.0,0.0,3e-05]
[1778356190638,46.98,80826.8,0.0,0.0,0.0,4e-05]
[1778356198693,46.99,80826.6,0.0,0.0,0.0,4e-05]
[1778356203730,47.01,80832.43,0.0,0.0,0.0,3e-05]
[1778356211886,47.02,80838.68,0.0,0.0,0.0,3e-05]
[1778356217827,47.02,80842.11,0.0,0.0,0.0,3e-05]
[1778356223869,47.03,80841.48,0.0,0.0,0.0,3e-05]
[1778356229912,47.05,80841.36,0.0,0.0,0.0,3e-05]
[1778356234946,47.05,80843.48,0.0,0.0,0.0,3e-05]
[1778356239982,47.05,80850.82,0.0,0.0,0.0,3e-05]
[1778356245021,47.05,80855.71,0.0,0.0,0.0,3e-05]
[1778356250058,47.06,80858.58,0.0,0.0,0.0,3e-05]
[1778356255093,47.07,80862.36,0.0,0.0,0.0,3e-05]
[1778356261135,47.09,80864.3,0.0,0.0,0.0,3e-05]
[1778356267177,47.1,80865.17,0.0,0.0,0.0,3e-05]
[1778356274226,47.1,80862.79,0.0,0.0,0.0,3e-05]
[1778356279261,47.1,80860.71,0.0,0.0,0.0,3e-05]
[1778356284296,47.1,80860.77,0.0,0.0,0.0,3e-05]
[1778356289332,47.1,80861.82,0.0,0.0,0.0,3e-05]
[1778356294367,47.1,80855.15,0.0,0.0,0.0,3e-05]
[1778356299403,47.1,80856.24,0.0,0.0,0.0,3e-05]
[1778356304436,47.1,80861.93,0.0,0.0,0.0,3e-05]
[1778356309471,47.11,80861.38,0.0,0.0,0.0,3e-05]
[1778356314506,47.12,80860.9,0.0,0.0,0.0,3e-05]
[1778356324578,47.16,80861.01,0.0,0.0,0.0,3e-05]
[1778356329614,47.18,80859.59,0.0,0.0,0.0,3e-05]
[1778356338775,47.21,80859.53,0.0,0.0,0.0,3e-05]
[1778356344720,47.23,80859.29,0.0,0.0,0.0,3e-05]
[1778356349753,47.23,80859.2,0.0,0.0,0.0,3e-05]
[1778356358817,47.23,80858.85,0.0,0.0,0.0,3e-05]
[1778356364859,47.23,80858.79,0.0,0.0,0.0,3e-05]
[1778356370902,47.23,80862.98,0.0,0.0,0.0,3e-05]
[1778356375936,47.23,80865.47,0.0,0.0,0.0,3e-05]
[1778356382077,47.23,80865.94,0.0,0.0,0.0,3e-05]
[1778356388020,47.23,80867.66,0.0,0.0,0.0,3e-05]
[1778356393055,47.23,80872.18,0.0,0.0,0.0,3e-05]
[1778356402218,47.23,80871.46,0.0,0.0,0.0,3e-05]
[1778356408160,47.23,80871.98,0.0,0.0,0.0,3e-05]
[1778356413195,47.23,80872.59,0.0,0.0,0.0,3e-05]
[1778356419237,47.23,80873.97,0.0,0.0,0.0,3e-05]
[1778356427292,47.23,80873.89,0.0,0.0,0.0,3e-05]
[1778356432429,47.23,80875.21,0.0,0.0,0.0,3e-05]
[1778356439377,47.23,80880.85,0.0,0.0,0.0,3e-05]
[1778356444412,47.23,80882.94,0.0,0.0,0.0,3e-05]
[1778356449448,47.23,80885.35,0.0,0.0,0.0,3e-05]
[1778356453476,47.23,80894.73,0.0,0.0,0.0,3e-05]
[1778356458511,47.23,80900.98,0.0,0.0,0.0,3e-05]
[1778356462640,47.23,80916.05,0.0,0.0,0.0,3e-05]
[1778356465560,47.23,80926.14,0.0,0.0,0.0,3e-05]
[1778356469110,47.23,80932.67,0.0,0.0,0.0,3e-05]
[1778356469210,47.23,80933.95,0.0,0.0,0.0,3e-05]
[1778356472710,47.23,80915.86,0.0,0.0,0.0,3e-05]
[1778356474090,47.23,80915.86,0.0,0.0,0.0,3e-05]
[1778356474122,47.23,80910.36,0.0,0.0,0.0,3e-05]
[1778356479659,47.23,80904.05,0.0,0.0,0.0,3e-05]
[1778356486707,47.23,80897.36,0.0,0.0,0.0,3e-05]
[1778356491742,47.23,80901.98,0.0,0.0,0.0,3e-05]
[1778356496780,47.23,80909.95,0.0,0.0,0.0,3e-05]
[1778356501614,47.23,80910.25,0.0,0.0,0.0,3e-05]
[1778356501813,47.23,80913.59,0.0,0.0,0.0,3e-05]
[1778356504894,47.23,80922.22,0.0,0.0,0.0,3e-05]
[1778356509928,47.23,80923.24,0.0,0.0,0.0,3e-05]
[1778356512991,47.23,80932.33,0.0,0.0,0.0,3e-05]
[1778356518991,47.23,80925.38,0.0,0.0,0.0,3e-05]
[1778356524025,47.23,80923.3,0.0,0.0,0.0,3e-05]
[1778356526041,47.23,80932.96,0.0,0.0,0.0,3e-05]
[1778356531075,47.23,80933.81,0.0,0.0,0.0,2e-05]
[1778356535103,47.23,80922.4,0.0,0.0,0.0,3e-05]
[1778356540138,47.23,80919.25,0.0,0.0,0.0,3e-05]
[1778356545173,47.23,80920.02,0.0,0.0,0.0,3e-05]
[1778356550208,47.23,80920.0,0.0,0.0,0.0,3e-05]
[1778356555248,47.23,80919.14,0.0,0.0,0.0,3e-05]
[1778356560283,47.23,80918.45,0.0,0.0,0.0,3e-05]
[1778356565314,47.23,80919.02,0.0,0.0,0.0,3e-05]
[1778356571357,47.23,80919.04,0.0,0.0,0.0,3e-05]
[1778356576394,47.23,80918.88,0.0,0.0,0.0,3e-05]
[1778356582435,47.23,80919.44,0.0,0.0,0.0,3e-05]
[1778356589484,47.23,80919.35,0.0,0.0,0.0,3e-05]
[1778356594519,47.23,80919.12,0.0,0.0,0.0,3e-05]
[1778356599554,47.23,80918.42,0.0,0.0,0.0,3e-05]
[1778356604589,47.23,80918.19,0.0,0.0,0.0,3e-05]
[1778356609624,47.23,80917.63,0.0,0.0,0.0,3e-05]
[1778356612644,47.23,80907.43,0.0,0.0,0.0,3e-05]
[1778356617680,47.23,80899.67,0.0,0.0,0.0,3e-05]
[1778356619307,47.23,80899.67,0.0,0.0,0.0,3e-05]
[1778356619383,47.23,80899.39,0.0,0.0,0.0,3e-05]
[1778356619932,47.23,80899.39,0.0,0.0,0.0,3e-05]
[1778356620033,47.23,80899.16,0.0,0.0,0.0,3e-05]
[1778356625435,47.23,80899.11,0.0,0.0,0.0,3e-05]
[1778356625447,47.23,80899.2,0.0,0.0,0.0,3e-05]
[1778356631778,47.23,80899.43,0.0,0.0,0.0,3e-05]
[1778356636813,47.23,80899.36,0.0,0.0,0.0,3e-05]
[1778356641848,47.23,80898.15,0.0,0.0,0.0,3e-05]
[1778356646933,47.23,80896.31,0.0,0.0,0.0,3e-05]
[1778356652927,47.23,80896.44,0.0,0.0,0.0,3e-05]
[1778356658011,47.23,80897.5,0.0,0.0,0.0,3e-05]
[1778356664010,47.23,80894.94,0.0,0.0,0.0,3e-05]
[1778356669043,47.23,80892.31,0.0,0.0,0.0,3e-05]
[1778356674077,47.23,80888.89,0.0,0.0,0.0,3e-05]
[1778356679111,47.23,80888.1,0.0,0.0,0.0,3e-05]
[1778356684146,47.23,80886.0,0.0,0.0,0.0,3e-05]
[1778356689183,47.23,80885.03,0.0,0.0,0.0,3e-05]
[1778356694216,47.23,80884.79,0.0,0.0,0.0,3e-05]
[1778356697621,47.23,80884.12,0.0,0.0,0.0,3e-05]
[1778356697720,47.23,80884.0,0.0,0.0,0.0,3e-05]
[1778356703279,47.23,80883.4,0.0,0.0,0.0,3e-05]
[1778356708386,47.23,80883.81,0.0,0.0,0.0,3e-05]
[1778356714356,47.23,80883.81,0.0,0.0,0.0,3e-05]
[1778356719391,47.23,80879.51,0.0,0.0,0.0,3e-05]
[1778356724427,47.23,80877.31,0.0,0.0,0.0,3e-05]
[1778356729462,47.23,80874.31,0.0,0.0,0.0,3e-05]
[1778356734202,47.23,80875.2,0.0,0.0,0.0,3e-05]
[1778356734497,47.23,80875.09,0.0,0.0,0.0,3e-05]
[1778356741546,47.23,80875.63,0.0,0.0,0.0,3e-05]
[1778356746581,47.23,80883.81,0.0,0.0,0.0,3e-05]
[1778356751619,47.23,80889.46,0.0,0.0,0.0,3e-05]
[1778356756651,47.23,80888.48,0.0,0.0,0.0,3e-05]
[1778356759043,47.23,80887.5,0.0,0.0,0.0,3e-05]
[1778356759705,47.23,80887.5,0.0,0.0,0.0,3e-05]
[1778356766721,47.23,80882.85,0.0,0.0,0.0,3e-05]
[1778356771756,47.23,80880.78,0.0,0.0,0.0,3e-05]
[1778356776791,47.23,80880.6,0.0,0.0,0.0,3e-05]
[1778356781826,47.23,80880.66,0.0,0.0,0.0,3e-05]
[1778356786858,47.23,80882.32,0.0,0.0,0.0,3e-05]
[1778356791896,47.23,80888.69,0.0,0.0,0.0,3e-05]
[1778356793910,47.23,80898.8,0.0,0.0,0.0,3e-05]
[1778356797938,47.23,80907.19,0.0,0.0,0.0,3e-05]
[1778356799562,47.23,80907.19,0.0,0.0,0.0,3e-05]
[1778356799662,47.23,80912.26,0.0,0.0,0.0,2e-05]
[1778356804990,47.23,80909.89,0.0,0.0,0.0,2e-05]
[1778356810025,47.23,80911.67,0.0,0.0,0.0,2e-05]
[1778356815059,47.23,80913.3,0.0,0.0,0.0,2e-05]
[1778356820096,47.23,80912.32,0.0,0.0,0.0,2e-05]
[1778356826137,47.23,80911.42,0.0,0.0,0.0,2e-05]
[1778356831171,47.23,80910.77,0.0,0.0,0.0,2e-05]
[1778356836206,47.23,80907.1,0.0,0.0,0.0,2e-05]
[1778356843257,47.23,80906.28,0.0,0.0,0.0,2e-05]
[1778356848292,47.23,80906.26,0.0,0.0,0.0,2e-05]
[1778356850057,47.23,80904.9,0.0,0.0,0.0,2e-05]
[1778356850306,47.23,80904.9,0.0,0.0,0.0,2e-05]
[1778356855341,47.23,80903.24,0.0,0.0,0.0,2e-05]
[1778356860380,47.23,80902.7,0.0,0.0,0.0,3e-05]
[1778356865413,47.23,80900.17,0.0,0.0,0.0,3e-05]
[1778356870451,47.23,80894.47,0.0,0.0,0.0,3e-05]
[1778356875483,47.23,80892.39,0.0,0.0,0.0,3e-05]
[1778356881525,47.23,80891.45,0.0,0.0,0.0,3e-05]
[1778356888643,47.23,80890.68,0.0,0.0,0.0,3e-05]
[1778356898714,47.23,80890.02,0.0,0.0,0.0,3e-05]
[1778356906702,47.23,80891.62,0.0,0.0,0.0,3e-05]
[1778356911737,47.23,80889.96,0.0,0.0,0.0,3e-05]
[1778356918853,47.23,80890.09,0.0,0.0,0.0,3e-05]
[1778356928923,47.23,80890.04,0.0,0.0,0.0,3e-05]
[1778356937923,47.23,80890.14,0.0,0.0,0.0,3e-05]
[1778356941952,47.23,80899.46,0.0,0.0,0.0,2e-05]
[1778356944639,47.23,80899.99,0.0,0.0,0.0,2e-05]
[1778356944973,47.23,80900.67,0.0,0.0,0.0,2e-05]
[1778356951016,47.23,80900.79,0.0,0.0,0.0,2e-05]
[1778356951304,47.23,80900.79,0.0,0.0,0.0,2e-05]
[1778356952024,47.23,80900.98,0.0,0.0,0.0,2e-05]
[1778356957058,47.23,80890.5,0.0,0.0,0.0,3e-05]
[1778356962093,47.23,80890.13,0.0,0.0,0.0,3e-05]
[1778356967128,47.23,80888.13,0.0,0.0,0.0,3e-05]
[1778356973171,47.23,80887.92,0.0,0.0,0.0,3e-05]
[1778356978205,47.23,80888.52,0.0,0.0,0.0,3e-05]
[1778356983240,47.23,80888.84,0.0,0.0,0.0,3e-05]
[1778356988275,47.23,80880.39,0.0,0.0,0.0,3e-05]
[1778356993310,47.23,80881.15,0.0,0.0,0.0,3e-05]
[1778356998348,47.23,80880.75,0.0,0.0,0.0,3e-05]
[1778357003382,47.23,80880.12,0.0,0.0,0.0,3e-05]
[1778357009484,47.23,80881.04,0.0,0.0,0.0,3e-05]
[1778357015466,47.23,80880.06,0.0,0.0,0.0,3e-05]
[1778357022514,47.23,80878.41,0.0,0.0,0.0,3e-05]
[1778357028557,47.23,80879.14,0.0,0.0,0.0,3e-05]
[1778357036613,47.23,80871.29,0.0,0.0,0.0,3e-05]
[1778357041648,47.23,80867.22,0.0,0.0,0.0,3e-05]
[1778357046683,47.23,80862.43,0.0,0.0,0.0,3e-05]
[1778357051718,47.23,80863.39,0.0,0.0,0.0,3e-05]
[1778357056753,47.23,80864.34,0.0,0.0,0.0,3e-05]
[1778357059624,47.23,80864.37,0.0,0.0,0.0,3e-05]
[1778357059726,47.23,80864.1,0.0,0.0,0.0,3e-05]
[1778357061083,47.23,80864.1,0.0,0.0,0.0,3e-05]
[1778357061787,47.23,80863.97,0.0,0.0,0.0,3e-05]
[1778357062608,47.23,80863.97,0.0,0.0,0.0,3e-05]
[1778357062795,47.23,80864.98,0.0,0.0,0.0,3e-05]
[1778357067176,47.23,80865.74,0.0,0.0,0.0,3e-05]
[1778357067830,47.23,80866.04,0.0,0.0,0.0,3e-05]
[1778357071858,47.23,80869.27,0.0,0.0,0.0,3e-05]
[1778357076893,47.23,80868.3,0.0,0.0,0.0,3e-05]
[1778357081928,47.23,80867.98,0.0,0.0,0.0,3e-05]
[1778357084631,47.23,80868.13,0.0,0.0,0.0,3e-05]
[1778357084950,47.23,80868.69,0.0,0.0,0.0,3e-05]
[1778357090047,47.23,80865.79,0.0,0.0,0.0,3e-05]
[1778357095650,47.23,80865.91,0.0,0.0,0.0,3e-05]
[1778357095693,47.23,80865.5,0.0,0.0,0.0,3e-05]
[1778357096492,47.23,80865.5,0.0,0.0,0.0,3e-05]
[1778357097034,47.23,80865.5,0.0,0.0,0.0,3e-05]
[1778357098112,47.23,80865.5,0.0,0.0,0.0,3e-05]
[1778357098146,47.23,80864.91,0.0,0.0,0.0,3e-05]
[1778357099503,47.23,80864.9,0.0,0.0,0.0,3e-05]
[1778357100116,47.23,80864.18,0.0,0.0,0.0,3e-05]
[1778357105103,47.23,80864.22,0.0,0.0,0.0,3e-05]
[1778357105193,47.23,80864.01,0.0,0.0,0.0,3e-05]
[1778357111132,47.23,80863.2,0.0,0.0,0.0,3e-05]
[1778357117174,47.23,80863.54,0.0,0.0,0.0,3e-05]
[1778357123217,47.23,80863.13,0.0,0.0,0.0,3e-05]
[1778357130327,47.23,80863.19,0.0,0.0,0.0,3e-05]
[1778357138321,47.23,80862.54,0.0,0.0,0.0,3e-05]
[1778357146377,47.23,80861.03,0.0,0.0,0.0,3e-05]
[1778357152419,47.23,80860.59,0.0,0.0,0.0,3e-05]
[1778357156448,47.23,80852.14,0.0,0.0,0.0,3e-05]
[1778357162494,47.23,80853.38,0.0,0.0,0.0,3e-05]
[1778357169544,47.23,80854.02,0.0,0.0,0.0,3e-05]
[1778357175585,47.23,80852.92,0.0,0.0,0.0,3e-05]
[1778357180678,47.23,80850.44,0.0,0.0,0.0,3e-05]
[1778357186662,47.23,80850.14,0.0,0.0,0.0,3e-05]
[1778357191698,47.23,80850.82,0.0,0.0,0.0,3e-05]
[1778357193711,47.23,80842.55,0.0,0.0,0.0,3e-05]
[1778357198745,47.23,80841.65,0.0,0.0,0.0,3e-05]
[1778357200819,47.23,80851.56,0.0,0.0,0.0,3e-05]
[1778357204578,47.23,80851.27,0.0,0.0,0.0,3e-05]
[1778357204787,47.23,80851.79,0.0,0.0,0.0,3e-05]
[1778357209821,47.23,80851.37,0.0,0.0,0.0,3e-05]
[1778357215864,47.23,80851.35,0.0,0.0,0.0,3e-05]
[1778357220959,47.23,80851.91,0.0,0.0,0.0,3e-05]
[1778357226949,47.23,80852.68,0.0,0.0,0.0,3e-05]
[1778357232988,47.23,80859.68,0.0,0.0,0.0,3e-05]
[1778357238024,47.23,80859.9,0.0,0.0,0.0,3e-05]
[1778357247090,47.23,80859.42,0.0,0.0,0.0,3e-05]
[1778357252124,47.23,80859.12,0.0,0.0,0.0,3e-05]
[1778357257213,47.23,80858.79,0.0,0.0,0.0,3e-05]
[1778357263202,47.23,80857.89,0.0,0.0,0.0,3e-05]
[1778357268237,47.23,80857.7,0.0,0.0,0.0,3e-05]
[1778357268695,47.23,80857.7,0.0,0.0,0.0,3e-05]
[1778357269245,47.23,80856.65,0.0,0.0,0.0,3e-05]
[1778357271834,47.23,80856.65,0.0,0.0,0.0,3e-05]
[1778357271935,47.23,80855.33,0.0,0.0,0.0,3e-05]
[1778357275102,47.23,80855.34,0.0,0.0,0.0,3e-05]
[1778357275203,47.23,80855.33,0.0,0.0,0.0,3e-05]
[1778357276498,47.23,80855.34,0.0,0.0,0.0,3e-05]
[1778357277300,47.23,80854.47,0.0,0.0,0.0,3e-05]
[1778357282335,47.23,80854.85,0.0,0.0,0.0,3e-05]
[1778357287423,47.23,80851.13,0.0,0.0,0.0,3e-05]
[1778357293412,47.23,80851.73,0.0,0.0,0.0,3e-05]
[1778357299454,47.23,80845.63,0.0,0.0,0.0,3e-05]
[1778357304489,47.23,80846.02,0.0,0.0,0.0,3e-05]
[1778357309524,47.23,80845.41,0.0,0.0,0.0,3e-05]
[1778357315567,47.23,80845.24,0.0,0.0,0.0,3e-05]
[1778357322615,47.23,80845.67,0.0,0.0,0.0,3e-05]
[1778357327703,47.23,80846.28,0.0,0.0,0.0,3e-05]
[1778357333692,47.23,80845.56,0.0,0.0,0.0,3e-05]
[1778357336713,47.23,80854.21,0.0,0.0,0.0,3e-05]
[1778357341750,47.23,80854.47,0.0,0.0,0.0,3e-05]
[1778357346783,47.23,80855.29,0.0,0.0,0.0,3e-05]
[1778357352825,47.23,80854.49,0.0,0.0,0.0,3e-05]
[1778357357915,47.23,80854.39,0.0,0.0,0.0,3e-05]
[1778357364909,47.23,80853.33,0.0,0.0,0.0,3e-05]
[1778357376993,47.23,80852.82,0.0,0.0,0.0,3e-05]
[1778357383036,47.23,80853.0,0.0,0.0,0.0,3e-05]
[1778357388125,47.23,80852.95,0.0,0.0,0.0,3e-05]
[1778357396129,47.23,80852.78,0.0,0.0,0.0,3e-05]
[1778357402171,47.23,80852.94,0.0,0.0,0.0,3e-05]
[1778357408265,47.23,80852.71,0.0,0.0,0.0,3e-05]
[1778357415262,47.23,80852.43,0.0,0.0,0.0,3e-05]
[1778357420297,47.23,80852.76,0.0,0.0,0.0,3e-05]
[1778357427346,47.23,80852.44,0.0,0.0,0.0,3e-05]
[1778357432381,47.23,80851.96,0.0,0.0,0.0,2e-05]
[1778357437441,47.23,80852.17,0.0,0.0,0.0,2e-05]
[1778357443484,47.23,80852.31,0.0,0.0,0.0,2e-05]
[1778357448546,47.23,80852.09,0.0,0.0,0.0,2e-05]
[1778357456574,47.23,80852.12,0.0,0.0,0.0,2e-05]
[1778357464631,47.23,80852.37,0.0,0.0,0.0,2e-05]
[1778357469665,47.23,80852.09,0.0,0.0,0.0,2e-05]
[1778357474700,47.23,80852.04,0.0,0.0,0.0,2e-05]
[1778357475580,47.23,80852.04,0.0,0.0,0.0,2e-05]
[1778357475681,47.23,80851.85,0.0,0.0,0.0,2e-05]
[1778357486784,47.23,80851.72,0.0,0.0,0.0,2e-05]
[1778357491820,47.23,80851.83,0.0,0.0,0.0,2e-05]
[1778357495024,47.23,80851.74,0.0,0.0,0.0,2e-05]
[1778357495102,47.23,80852.13,0.0,0.0,0.0,2e-05]
[1778357504910,47.23,80852.1,0.0,0.0,0.0,2e-05]
[1778357509947,47.23,80852.13,0.0,0.0,0.0,2e-05]
[1778357514982,47.23,80844.0,0.0,0.0,0.0,3e-05]
[1778357519054,47.23,80844.01,0.0,0.0,0.0,3e-05]
[1778357519115,47.23,80844.33,0.0,0.0,0.0,3e-05]
[1778357525100,47.23,80844.3,0.0,0.0,0.0,3e-05]
[1778357525156,47.23,80844.64,0.0,0.0,0.0,3e-05]
[1778357533109,47.23,80845.34,0.0,0.0,0.0,2e-05]
[1778357539179,47.23,80845.14,0.0,0.0,0.0,3e-05]
[1778357543181,47.23,80836.01,0.0,0.0,0.0,3e-05]
[1778357548221,47.23,80833.75,0.0,0.0,0.0,3e-05]
[1778357553256,47.23,80831.62,0.0,0.0,0.0,3e-05]
[1778357559319,47.23,80830.96,0.0,0.0,0.0,3e-05]
[1778357565340,47.23,80830.97,0.0,0.0,0.0,3e-05]
[1778357574402,47.23,80830.65,0.0,0.0,0.0,3e-05]
[1778357579459,47.23,80830.6,0.0,0.0,0.0,3e-05]
[1778357584473,47.23,80830.34,0.0,0.0,0.0,3e-05]
[1778357586488,47.23,80819.31,0.0,0.0,0.0,3e-05]
[1778357591523,47.23,80818.71,0.0,0.0,0.0,3e-05]
[1778357596557,47.23,80817.49,0.0,0.0,0.0,3e-05]
[1778357598088,47.23,80817.08,0.0,0.0,0.0,3e-05]
[1778357598571,47.23,80816.65,0.0,0.0,0.0,3e-05]
[1778357600427,47.23,80816.14,0.0,0.0,0.0,3e-05]
[1778357600585,47.23,80816.14,0.0,0.0,0.0,3e-05]
[1778357604779,47.23,80815.66,0.0,0.0,0.0,3e-05]
[1778357605591,47.23,80815.66,0.0,0.0,0.0,3e-05]
[1778357607273,47.23,80815.69,0.0,0.0,0.0,3e-05]
[1778357607634,47.23,80815.55,0.0,0.0,0.0,3e-05]
[1778357607697,47.23,80815.55,0.0,0.0,0.0,3e-05]
[1778357608641,47.23,80815.55,0.0,0.0,0.0,3e-05]
[1778357607737,47.23,80815.62,0.0,0.0,0.0,3e-05]
[1778357609669,47.23,80815.48,0.0,0.0,0.0,3e-05]
[1778357613409,47.23,80815.48,0.0,0.0,0.0,3e-05]
[1778357613426,47.23,80815.24,0.0,0.0,0.0,3e-05]
[1778357615589,47.23,80815.24,0.0,0.0,0.0,3e-05]
[1778357615690,47.23,80814.93,0.0,0.0,0.0,3e-05]
[1778357620091,47.23,80814.44,0.0,0.0,0.0,3e-05]
[1778357620192,47.23,80814.33,0.0,0.0,0.0,3e-05]
[1778357622897,47.23,80814.33,0.0,0.0,0.0,3e-05]
[1778357622998,47.23,80813.95,0.0,0.0,0.0,3e-05]
[1778357624677,47.23,80813.95,0.0,0.0,0.0,3e-05]
[1778357624778,47.23,80813.84,0.0,0.0,0.0,3e-05]
[1778357629825,47.23,80813.19,0.0,0.0,0.0,3e-05]
[1778357631456,47.23,80813.19,0.0,0.0,0.0,3e-05]
[1778357631496,47.23,80813.34,0.0,0.0,0.0,3e-05]
[1778357632177,47.23,80813.34,0.0,0.0,0.0,3e-05]
[1778357632264,47.23,80813.17,0.0,0.0,0.0,3e-05]
[1778357637881,47.23,80812.53,0.0,0.0,0.0,3e-05]
[1778357642916,47.23,80810.43,0.0,0.0,0.0,3e-05]
[1778357649950,47.23,80810.6,0.0,0.0,0.0,3e-05]
[1778357660035,47.23,80810.12,0.0,0.0,0.0,3e-05]
[1778357666077,47.23,80809.52,0.0,0.0,0.0,3e-05]
[1778357671113,47.23,80809.62,0.0,0.0,0.0,3e-05]
[1778357678163,47.23,80809.7,0.0,0.0,0.0,3e-05]
[1778357683199,47.23,80809.6,0.0,0.0,0.0,3e-05]
[1778357688233,47.23,80809.13,0.0,0.0,0.0,3e-05]
[1778357693269,47.23,80808.86,0.0,0.0,0.0,3e-05]
[1778357698305,47.23,80804.14,0.0,0.0,0.0,3e-05]
[1778357703339,47.23,80803.7,0.0,0.0,0.0,3e-05]
[1778357708374,47.23,80798.63,0.0,0.0,0.0,3e-05]
[1778357713414,47.23,80799.05,0.0,0.0,0.0,3e-05]
[1778357720445,47.23,80799.5,0.0,0.0,0.0,3e-05]
[1778357725494,47.23,80798.49,0.0,0.0,0.0,3e-05]
[1778357730529,47.23,80798.92,0.0,0.0,0.0,3e-05]
[1778357737579,47.23,80799.97,0.0,0.0,0.0,3e-05]
[1778357743620,47.23,80800.72,0.0,0.0,0.0,3e-05]
[1778357748655,47.23,80798.09,0.0,0.0,0.0,3e-05]
[1778357753690,47.23,80796.01,0.0,0.0,0.0,3e-05]
[1778357758725,47.23,80796.7,0.0,0.0,0.0,3e-05]
[1778357763761,47.23,80797.49,0.0,0.0,0.0,3e-05]
[1778357770796,47.23,80798.61,0.0,0.0,0.0,3e-05]
[1778357775843,47.23,80802.57,0.0,0.0,0.0,3e-05]
[1778357780881,47.23,80810.49,0.0,0.0,0.0,3e-05]
[1778357785914,47.23,80812.21,0.0,0.0,0.0,3e-05]
[1778357790938,47.23,80812.81,0.0,0.0,0.0,3e-05]
[1778357796991,47.23,80811.8,0.0,0.0,0.0,3e-05]
[1778357802028,47.23,80810.96,0.0,0.0,0.0,3e-05]
[1778357807065,47.23,80805.76,0.0,0.0,0.0,3e-05]
[1778357812099,47.23,80803.34,0.0,0.0,0.0,3e-05]
[1778357817132,47.23,80810.84,0.0,0.0,0.0,3e-05]
[1778357822169,47.23,80812.06,0.0,0.0,0.0,3e-05]
[1778357831228,47.23,80811.6,0.0,0.0,0.0,3e-05]
[1778357836266,47.23,80811.9,0.0,0.0,0.0,3e-05]
[1778357841301,47.23,80812.2,0.0,0.0,0.0,3e-05]
[1778357846336,47.23,80812.47,0.0,0.0,0.0,3e-05]
[1778357851370,47.23,80812.31,0.0,0.0,0.0,3e-05]
[1778357856406,47.23,80812.52,0.0,0.0,0.0,3e-05]
[1778357861443,47.23,80812.9,0.0,0.0,0.0,3e-05]
[1778357866475,47.23,80813.05,0.0,0.0,0.0,3e-05]
[1778357871511,47.23,80812.73,0.0,0.0,0.0,3e-05]
[1778357876547,47.23,80813.18,0.0,0.0,0.0,3e-05]
[1778357881585,47.23,80812.36,0.0,0.0,0.0,3e-05]
[1778357886616,47.23,80811.9,0.0,0.0,0.0,3e-05]
[1778357891653,47.23,80811.04,0.0,0.0,0.0,3e-05]
[1778357896686,47.23,80810.78,0.0,0.0,0.0,3e-05]
[1778357901721,47.23,80810.41,0.0,0.0,0.0,3e-05]
[1778357906757,47.23,80810.85,0.0,0.0,0.0,3e-05]
[1778357911794,47.23,80810.21,0.0,0.0,0.0,2e-05]
[1778357917833,47.23,80809.83,0.0,0.0,0.0,2e-05]
[1778357923875,47.23,80808.82,0.0,0.0,0.0,2e-05]
[1778357928910,47.23,80801.37,0.0,0.0,0.0,3e-05]
[1778357933945,47.23,80800.07,0.0,0.0,0.0,3e-05]
[1778357939987,47.23,80799.14,0.0,0.0,0.0,3e-05]
[1778357952074,47.23,80798.16,0.0,0.0,0.0,3e-05]
[1778357957106,47.23,80797.9,0.0,0.0,0.0,3e-05]
[1778357962143,47.23,80795.76,0.0,0.0,0.0,3e-05]
[1778357967176,47.23,80801.87,0.0,0.0,0.0,3e-05]
[1778357972215,47.23,80801.08,0.0,0.0,0.0,3e-05]
[1778357979260,47.23,80801.05,0.0,0.0,0.0,3e-05]
[1778357984295,47.23,80798.43,0.0,0.0,0.0,3e-05]
[1778357989329,47.23,80800.2,0.0,0.0,0.0,3e-05]
[1778357994397,47.23,80800.45,0.0,0.0,0.0,3e-05]
[1778358002479,47.23,80800.24,0.0,0.0,0.0,3e-05]
[1778358007491,47.23,80800.46,0.0,0.0,0.0,3e-05]
[1778358012549,47.23,80800.56,0.0,0.0,0.0,3e-05]
[1778358017565,47.23,80801.35,0.0,0.0,0.0,3e-05]
[1778358022619,47.23,80801.18,0.0,0.0,0.0,3e-05]
[1778358029652,47.23,80801.5,0.0,0.0,0.0,3e-05]
[1778358034687,47.23,80802.82,0.0,0.0,0.0,2e-05]
[1778358039724,47.23,80802.63,0.0,0.0,0.0,2e-05]
[1778358049796,47.23,80802.77,0.0,0.0,0.0,2e-05]
[1778358058857,47.23,80802.77,0.0,0.0,0.0,2e-05]
[1778358063892,47.23,80802.49,0.0,0.0,0.0,2e-05]
[1778358068927,47.23,80801.69,0.0,0.0,0.0,2e-05]
[1778358074970,47.23,80801.54,0.0,0.0,0.0,2e-05]
[1778358083039,47.23,80801.67,0.0,0.0,0.0,2e-05]
[1778358093110,47.23,80801.56,0.0,0.0,0.0,2e-05]
[1778358099142,47.23,80801.77,0.0,0.0,0.0,2e-05]
[1778358104173,47.23,80800.69,0.0,0.0,0.0,2e-05]
[1778358109209,47.23,80800.0,0.0,0.0,0.0,2e-05]
[1778358118271,47.23,80800.22,0.0,0.0,0.0,2e-05]
[1778358123307,47.23,80799.9,0.0,0.0,0.0,2e-05]
[1778358128341,47.23,80799.57,0.0,0.0,0.0,2e-05]
[1778358133389,47.23,80799.4,0.0,0.0,0.0,2e-05]
[1778358142437,47.23,80799.49,0.0,0.0,0.0,2e-05]
[1778358147476,47.23,80799.16,0.0,0.0,0.0,2e-05]
[1778358152515,47.23,80799.04,0.0,0.0,0.0,2e-05]
[1778358158557,47.23,80797.97,0.0,0.0,0.0,2e-05]
[1778358163604,47.23,80794.71,0.0,0.0,0.0,2e-05]
[1778358168627,47.23,80793.52,0.0,0.0,0.0,2e-05]
[1778358173679,47.23,80794.44,0.0,0.0,0.0,2e-05]
[1778358178704,47.23,80794.2,0.0,0.0,0.0,2e-05]
[1778358183749,47.23,80794.28,0.0,0.0,0.0,2e-05]
[1778358193819,47.23,80794.52,0.0,0.0,0.0,2e-05]
[1778358203870,47.23,80794.69,0.0,0.0,0.0,2e-05]
[1778358210921,47.23,80795.04,0.0,0.0,0.0,2e-05]
[1778358215957,47.23,80790.94,0.0,0.0,0.0,2e-05]
[1778358220992,47.23,80786.51,0.0,0.0,0.0,2e-05]
[1778358226028,47.23,80783.05,0.0,0.0,0.0,2e-05]
[1778358233076,47.23,80781.49,0.0,0.0,0.0,3e-05]
[1778358238111,47.23,80779.91,0.0,0.0,0.0,3e-05]
[1778358243146,47.23,80776.82,0.0,0.0,0.0,3e-05]
[1778358252209,47.23,80770.95,0.0,0.0,0.0,3e-05]
[1778358257244,47.23,80765.73,0.0,0.0,0.0,3e-05]
[1778358262279,47.23,80764.56,0.0,0.0,0.0,3e-05]
[1778358267333,47.23,80763.46,0.0,0.0,0.0,3e-05]
[1778358272348,47.23,80755.08,0.0,0.0,0.0,3e-05]
[1778358275389,47.23,80744.08,0.0,0.0,0.0,3e-05]
[1778358280405,47.23,80746.26,0.0,0.0,0.0,3e-05]
[1778358285440,47.23,80750.69,0.0,0.0,0.0,3e-05]
[1778358291481,47.23,80751.3,0.0,0.0,0.0,3e-05]
[1778358296518,47.23,80750.65,0.0,0.0,0.0,3e-05]
[1778358301552,47.23,80742.89,0.0,0.0,0.0,3e-05]
[1778358306587,47.23,80742.38,0.0,0.0,0.0,3e-05]
[1778358312629,47.23,80740.01,0.0,0.0,0.0,3e-05]
[1778358318671,47.23,80739.26,0.0,0.0,0.0,3e-05]
[1778358323706,47.23,80739.19,0.0,0.0,0.0,3e-05]
[1778358328746,47.23,80738.42,0.0,0.0,0.0,3e-05]
[1778358334787,47.23,80737.74,0.0,0.0,0.0,3e-05]
[1778358342841,47.23,80737.42,0.0,0.0,0.0,3e-05]
[1778358347877,47.23,80744.14,0.0,0.0,0.0,3e-05]
[1778358353919,47.23,80748.71,0.0,0.0,0.0,3e-05]
[1778358364998,47.23,80750.91,0.0,0.0,0.0,3e-05]
[1778358368048,47.23,80759.49,0.0,0.0,0.0,3e-05]
[1778358374061,47.23,80760.76,0.0,0.0,0.0,3e-05]
[1778358381111,47.23,80762.26,0.0,0.0,0.0,3e-05]
[1778358386146,47.23,80762.92,0.0,0.0,0.0,3e-05]
[1778358393195,47.23,80764.51,0.0,0.0,0.0,3e-05]
[1778358398257,47.23,80765.72,0.0,0.0,0.0,3e-05]
[1778358403266,47.23,80767.22,0.0,0.0,0.0,2e-05]
[1778358408327,47.23,80767.85,0.0,0.0,0.0,2e-05]
[1778358413335,47.23,80767.85,0.0,0.0,0.0,2e-05]
[1778358418397,47.23,80773.07,0.0,0.0,0.0,2e-05]
[1778358423407,47.23,80768.71,0.0,0.0,0.0,2e-05]
[1778358428467,47.23,80763.35,0.0,0.0,0.0,3e-05]
[1778358433475,47.23,80762.67,0.0,0.0,0.0,3e-05]
[1778358438538,47.23,80763.66,0.0,0.0,0.0,3e-05]
[1778358443545,47.23,80764.08,0.0,0.0,0.0,3e-05]
[1778358448608,47.23,80764.03,0.0,0.0,0.0,3e-05]
[1778358458677,47.23,80766.24,0.0,0.0,0.0,2e-05]
[1778358464692,47.23,80766.75,0.0,0.0,0.0,2e-05]
[1778358469728,47.23,80766.56,0.0,0.0,0.0,2e-05]
[1778358475769,47.23,80766.27,0.0,0.0,0.0,2e-05]
[1778358483828,47.23,80765.16,0.0,0.0,0.0,2e-05]
[1778358488888,47.23,80765.11,0.0,0.0,0.0,2e-05]
[1778358496919,47.23,80765.73,0.0,0.0,0.0,2e-05]
[1778358501954,47.23,80768.83,0.0,0.0,0.0,2e-05]
[1778358506989,47.23,80767.79,0.0,0.0,0.0,2e-05]
[1778358512024,47.23,80766.31,0.0,0.0,0.0,2e-05]
[1778358519098,47.23,80765.37,0.0,0.0,0.0,2e-05]
[1778358524108,47.23,80765.73,0.0,0.0,0.0,2e-05]
[1778358529169,47.23,80765.84,0.0,0.0,0.0,2e-05]
[1778358535187,47.23,80765.99,0.0,0.0,0.0,2e-05]
[1778358540222,47.23,80765.65,0.0,0.0,0.0,2e-05]
[1778358545258,47.23,80765.57,0.0,0.0,0.0,2e-05]
[1778358553314,47.23,80765.27,0.0,0.0,0.0,2e-05]
[1778358559362,47.23,80764.54,0.0,0.0,0.0,2e-05]
[1778358564397,47.23,80763.59,0.0,0.0,0.0,2e-05]
[1778358569451,47.23,80763.72,0.0,0.0,0.0,2e-05]
[1778358574466,47.23,80763.38,0.0,0.0,0.0,2e-05]
[1778358579522,47.23,80762.96,0.0,0.0,0.0,2e-05]
[1778358584537,47.23,80762.69,0.0,0.0,0.0,2e-05]
[1778358589591,47.23,80761.98,0.0,0.0,0.0,2e-05]
[1778358594605,47.23,80761.88,0.0,0.0,0.0,2e-05]
[1778358599662,47.23,80761.58,0.0,0.0,0.0,2e-05]
[1778358602662,47.23,80771.18,0.0,0.0,0.0,2e-05]
[1778358607697,47.23,80775.74,0.0,0.0,0.0,2e-05]
[1778358613743,47.23,80778.2,0.0,0.0,0.0,2e-05]
[1778358618777,47.23,80777.89,0.0,0.0,0.0,2e-05]
[1778358623813,47.23,80774.25,0.0,0.0,0.0,2e-05]
[1778358628848,47.23,80768.65,0.0,0.0,0.0,2e-05]
[1778358634889,47.23,80764.52,0.0,0.0,0.0,2e-05]
[1778358639943,47.23,80765.66,0.0,0.0,0.0,2e-05]
[1778358644961,47.23,80765.44,0.0,0.0,0.0,2e-05]
[1778358650012,47.23,80766.38,0.0,0.0,0.0,2e-05]
[1778358660083,47.23,80765.97,0.0,0.0,0.0,2e-05]
[1778358665101,47.23,80765.43,0.0,0.0,0.0,2e-05]
[1778358670154,47.23,80765.33,0.0,0.0,0.0,2e-05]
[1778358675173,47.23,80765.14,0.0,0.0,0.0,2e-05]
[1778358680224,47.23,80765.34,0.0,0.0,0.0,2e-05]
[1778358685241,47.23,80764.66,0.0,0.0,0.0,2e-05]
[1778358690295,47.23,80764.05,0.0,0.0,0.0,2e-05]
[1778358695311,47.23,80763.91,0.0,0.0,0.0,2e-05]
[1778358700346,47.23,80765.41,0.0,0.0,0.0,2e-05]
[1778358706388,47.23,80763.76,0.0,0.0,0.0,2e-05]
[1778358711448,47.23,80763.12,0.0,0.0,0.0,2e-05]
[1778358716460,47.23,80762.54,0.0,0.0,0.0,2e-05]
[1778358721518,47.23,80759.87,0.0,0.0,0.0,2e-05]
[1778358726530,47.23,80760.27,0.0,0.0,0.0,2e-05]
[1778358731588,47.23,80760.94,0.0,0.0,0.0,2e-05]
[1778358737607,47.23,80760.52,0.0,0.0,0.0,2e-05]
[1778358742642,47.23,80759.94,0.0,0.0,0.0,2e-05]
[1778358749691,47.23,80760.16,0.0,0.0,0.0,2e-05]
[1778358755733,47.23,80759.82,0.0,0.0,0.0,2e-05]
[1778358761799,47.23,80759.79,0.0,0.0,0.0,2e-05]
[1778358766811,47.23,80759.55,0.0,0.0,0.0,2e-05]
[1778358771869,47.23,80759.8,0.0,0.0,0.0,2e-05]
[1778358776881,47.23,80760.03,0.0,0.0,0.0,2e-05]
[1778358781940,47.23,80760.14,0.0,0.0,0.0,2e-05]
[1778358786951,47.23,80759.9,0.0,0.0,0.0,2e-05]
[1778358792009,47.23,80753.4,0.0,0.0,0.0,2e-05]
[1778358797021,47.23,80745.38,0.0,0.0,0.0,2e-05]
[1778358802080,47.23,80743.77,0.0,0.0,0.0,2e-05]
[1778358808098,47.23,80742.52,0.0,0.0,0.0,2e-05]
[1778358814140,47.23,80741.78,0.0,0.0,0.0,2e-05]
[1778358820184,47.23,80740.45,0.0,0.0,0.0,2e-05]
[1778358825217,47.23,80739.63,0.0,0.0,0.0,2e-05]
[1778358830252,47.23,80729.52,0.0,0.0,0.0,2e-05]
[1778358835289,47.23,80730.1,0.0,0.0,0.0,2e-05]
[1778358840325,47.23,80732.62,0.0,0.0,0.0,2e-05]
[1778358849388,47.23,80735.96,0.0,0.0,0.0,2e-05]
[1778358852445,47.23,80722.13,0.0,0.0,0.0,3e-05]
[1778358858451,47.23,80719.59,0.0,0.0,0.0,3e-05]
[1778358863489,47.23,80716.04,0.0,0.0,0.0,3e-05]
[1778358868524,47.23,80716.82,0.0,0.0,0.0,3e-05]
[1778358871545,47.23,80727.9,0.0,0.0,0.0,2e-05]
[1778358876580,47.23,80725.61,0.0,0.0,0.0,2e-05]
[1778358881615,47.23,80725.86,0.0,0.0,0.0,2e-05]
[1778358886653,47.23,80725.91,0.0,0.0,0.0,2e-05]
[1778358891691,47.23,80725.16,0.0,0.0,0.0,2e-05]
[1778358896726,47.23,80718.59,0.0,0.0,0.0,3e-05]
[1778358901762,47.23,80716.87,0.0,0.0,0.0,3e-05]
[1778358912886,47.23,80717.8,0.0,0.0,0.0,3e-05]
[1778358918880,47.23,80718.43,0.0,0.0,0.0,3e-05]
[1778358923915,47.23,80724.2,0.0,0.0,0.0,2e-05]
[1778358927944,47.23,80733.93,0.0,0.0,0.0,2e-05]
[1778358933029,47.23,80739.04,0.0,0.0,0.0,2e-05]
[1778358939019,47.23,80741.43,0.0,0.0,0.0,2e-05]
[1778358950098,47.23,80741.95,0.0,0.0,0.0,2e-05]
[1778358955132,47.23,80741.83,0.0,0.0,0.0,2e-05]
[1778358960169,47.23,80743.1,0.0,0.0,0.0,2e-05]
[1778358965204,47.23,80737.87,0.0,0.0,0.0,2e-05]
[1778358971246,47.23,80738.63,0.0,0.0,0.0,2e-05]
[1778358976283,47.23,80739.63,0.0,0.0,0.0,2e-05]
[1778358981315,47.23,80737.87,0.0,0.0,0.0,2e-05]
[1778358986351,47.23,80739.42,0.0,0.0,0.0,2e-05]
[1778358991386,47.23,80739.75,0.0,0.0,0.0,2e-05]
[1778358996422,47.23,80739.83,0.0,0.0,0.0,2e-05]
[1778359003527,47.23,80739.41,0.0,0.0,0.0,2e-05]
[1778359009513,47.23,80739.03,0.0,0.0,0.0,2e-05]
[1778359014549,47.23,80738.99,0.0,0.0,0.0,2e-05]
[1778359020590,47.23,80739.3,0.0,0.0,0.0,2e-05]
[1778359026632,47.23,80741.5,0.0,0.0,0.0,2e-05]
[1778359031666,47.23,80745.31,0.0,0.0,0.0,2e-05]
[1778359038716,47.23,80744.22,0.0,0.0,0.0,2e-05]
[1778359043808,47.23,80744.59,0.0,0.0,0.0,2e-05]
[1778359049792,47.23,80744.49,0.0,0.0,0.0,2e-05]
[1778359054828,47.23,80745.25,0.0,0.0,0.0,2e-05]
[1778359059863,47.23,80745.33,0.0,0.0,0.0,2e-05]
[1778359064898,47.23,80748.22,0.0,0.0,0.0,2e-05]
[1778359069933,47.23,80748.4,0.0,0.0,0.0,2e-05]
[1778359074968,47.23,80748.93,0.0,0.0,0.0,2e-05]
[1778359080019,47.23,80754.11,0.0,0.0,0.0,2e-05]
[1778359086049,47.23,80754.78,0.0,0.0,0.0,2e-05]
[1778359094162,47.23,80755.47,0.0,0.0,0.0,2e-05]
[1778359103169,47.23,80755.14,0.0,0.0,0.0,2e-05]
[1778359114269,47.23,80756.04,0.0,0.0,0.0,2e-05]
[1778359119304,47.23,80756.71,0.0,0.0,0.0,2e-05]
[1778359124373,47.23,80758.31,0.0,0.0,0.0,2e-05]
[1778359129374,47.23,80758.38,0.0,0.0,0.0,2e-05]
[1778359134443,47.23,80758.27,0.0,0.0,0.0,2e-05]
[1778359139445,47.23,80757.63,0.0,0.0,0.0,2e-05]
[1778359144519,47.23,80756.92,0.0,0.0,0.0,2e-05]
[1778359154589,47.23,80756.48,0.0,0.0,0.0,2e-05]
[1778359160591,47.23,80757.69,0.0,0.0,0.0,2e-05]
[1778359166634,47.23,80758.12,0.0,0.0,0.0,2e-05]
[1778359171670,47.23,80757.96,0.0,0.0,0.0,2e-05]
[1778359176703,47.23,80757.04,0.0,0.0,0.0,2e-05]
[1778359182746,47.23,80757.07,0.0,0.0,0.0,2e-05]
[1778359194875,47.23,80757.12,0.0,0.0,0.0,2e-05]
[1778359201880,47.23,80757.05,0.0,0.0,0.0,2e-05]
[1778359206920,47.23,80756.52,0.0,0.0,0.0,2e-05]
[1778359214976,47.23,80756.76,0.0,0.0,0.0,2e-05]
[1778359221020,47.23,80756.76,0.0,0.0,0.0,2e-05]
[1778359226057,47.23,80749.53,0.0,0.0,0.0,2e-05]
[1778359231091,47.23,80747.28,0.0,0.0,0.0,2e-05]
[1778359236125,47.23,80748.7,0.0,0.0,0.0,2e-05]
[1778359242167,47.23,80751.4,0.0,0.0,0.0,2e-05]
[1778359244345,47.23,80751.81,0.0,0.0,0.0,2e-05]
[1778359245189,47.23,80752.02,0.0,0.0,0.0,2e-05]
[1778359253244,47.23,80755.17,0.0,0.0,0.0,2e-05]
[1778359259326,47.23,80755.28,0.0,0.0,0.0,2e-05]
[1778359265327,47.23,80753.75,0.0,0.0,0.0,2e-05]
[1778359270363,47.23,80754.14,0.0,0.0,0.0,2e-05]
[1778359275398,47.23,80754.31,0.0,0.0,0.0,2e-05]
[1778359284499,47.23,80755.11,0.0,0.0,0.0,2e-05]
[1778359295577,47.23,80755.86,0.0,0.0,0.0,2e-05]
[1778359305647,47.23,80755.74,0.0,0.0,0.0,2e-05]
[1778359311653,47.23,80760.14,0.0,0.0,0.0,2e-05]
[1778359316688,47.23,80759.95,0.0,0.0,0.0,2e-05]
[1778359325790,47.23,80759.36,0.0,0.0,0.0,2e-05]
[1778359331795,47.23,80759.07,0.0,0.0,0.0,2e-05]
[1778359336830,47.23,80756.44,0.0,0.0,0.0,2e-05]
[1778359344887,47.23,80756.33,0.0,0.0,0.0,2e-05]
[1778359353950,47.23,80756.86,0.0,0.0,0.0,2e-05]
[1778359358985,47.23,80760.1,0.0,0.0,0.0,2e-05]
[1778359364020,47.23,80759.74,0.0,0.0,0.0,2e-05]
[1778359371069,47.23,80759.25,0.0,0.0,0.0,2e-05]
[1778359376149,47.23,80758.91,0.0,0.0,0.0,2e-05]
[1778359385167,47.23,80758.53,0.0,0.0,0.0,2e-05]
[1778359390202,47.23,80758.36,0.0,0.0,0.0,2e-05]
[1778359395237,47.23,80758.23,0.0,0.0,0.0,2e-05]
[1778359403293,47.23,80758.07,0.0,0.0,0.0,2e-05]
[1778359404300,47.23,80766.96,0.0,0.0,0.0,2e-05]
[1778359409342,47.23,80771.72,0.0,0.0,0.0,2e-05]
[1778359411355,47.23,80772.14,0.0,0.0,0.0,2e-05]
[1778359416430,47.23,80774.36,0.0,0.0,0.0,2e-05]
[1778359422433,47.23,80775.03,0.0,0.0,0.0,2e-05]
[1778359427468,47.23,80776.09,0.0,0.0,0.0,2e-05]
[1778359436570,47.23,80776.39,0.0,0.0,0.0,2e-05]
[1778359442573,47.23,80778.43,0.0,0.0,0.0,2e-05]
[1778359447607,47.23,80786.39,0.0,0.0,0.0,2e-05]
[1778359452643,47.23,80787.02,0.0,0.0,0.0,2e-05]
[1778359459692,47.23,80784.04,0.0,0.0,0.0,2e-05]
[1778359466781,47.23,80785.97,0.0,0.0,0.0,2e-05]
[1778359472785,47.23,80786.0,0.0,0.0,0.0,2e-05]
[1778359477818,47.23,80786.39,0.0,0.0,0.0,2e-05]
[1778359481854,47.23,80778.48,0.0,0.0,0.0,2e-05]
[1778359486951,47.23,80774.32,0.0,0.0,0.0,2e-05]
[1778359492924,47.23,80771.75,0.0,0.0,0.0,2e-05]
[1778359499974,47.23,80770.74,0.0,0.0,0.0,2e-05]
[1778359507092,47.23,80769.66,0.0,0.0,0.0,2e-05]
[1778359513066,47.23,80768.61,0.0,0.0,0.0,2e-05]
[1778359518101,47.23,80764.68,0.0,0.0,0.0,2e-05]
[1778359527239,47.23,80764.0,0.0,0.0,0.0,2e-05]
[1778359535222,47.23,80763.81,0.0,0.0,0.0,2e-05]
[1778359544284,47.23,80763.6,0.0,0.0,0.0,2e-05]
[1778359549320,47.23,80761.34,0.0,0.0,0.0,2e-05]
[1778359556368,47.23,80761.81,0.0,0.0,0.0,2e-05]
[1778359561404,47.23,80762.22,0.0,0.0,0.0,2e-05]
[1778359567519,47.23,80762.43,0.0,0.0,0.0,2e-05]
[1778359573488,47.23,80762.14,0.0,0.0,0.0,2e-05]
[1778359578523,47.23,80762.4,0.0,0.0,0.0,2e-05]
[1778359583558,47.23,80762.57,0.0,0.0,0.0,2e-05]
[1778359591614,47.23,80760.75,0.0,0.0,0.0,2e-05]
[1778359597730,47.23,80761.22,0.0,0.0,0.0,2e-05]
[1778359604705,47.23,80761.92,0.0,0.0,0.0,2e-05]
[1778359609740,47.23,80761.62,0.0,0.0,0.0,2e-05]
[1778359617796,47.23,80761.59,0.0,0.0,0.0,2e-05]
[1778359622832,47.23,80761.77,0.0,0.0,0.0,2e-05]
[1778359627940,47.23,80762.45,0.0,0.0,0.0,2e-05]
[1778359638010,47.23,80762.86,0.0,0.0,0.0,2e-05]
[1778359647000,47.23,80763.02,0.0,0.0,0.0,2e-05]
[1778359656062,47.23,80762.92,0.0,0.0,0.0,2e-05]
[1778359661098,47.23,80762.13,0.0,0.0,0.0,2e-05]
[1778359667140,47.23,80762.52,0.0,0.0,0.0,2e-05]
[1778359673182,47.23,80762.71,0.0,0.0,0.0,2e-05]
[1778359678296,47.23,80762.62,0.0,0.0,0.0,2e-05]
[1778359685266,47.23,80762.72,0.0,0.0,0.0,2e-05]
[1778359691309,47.23,80762.89,0.0,0.0,0.0,2e-05]
[1778359698435,47.23,80763.09,0.0,0.0,0.0,2e-05]
[1778359708505,47.23,80763.24,0.0,0.0,0.0,2e-05]
[1778359714469,47.23,80763.14,0.0,0.0,0.0,2e-05]
[1778359719504,47.23,80763.25,0.0,0.0,0.0,2e-05]
[1778359725546,47.23,80763.49,0.0,0.0,0.0,2e-05]
[1778359731588,47.23,80763.84,0.0,0.0,0.0,2e-05]
[1778359738715,47.23,80763.89,0.0,0.0,0.0,2e-05]
[1778359745683,47.23,80763.81,0.0,0.0,0.0,2e-05]
[1778359750721,47.23,80763.75,0.0,0.0,0.0,2e-05]
[1778359758857,47.23,80763.67,0.0,0.0,0.0,2e-05]
[1778359767840,47.23,80763.62,0.0,0.0,0.0,2e-05]
[1778359772875,47.23,80763.92,0.0,0.0,0.0,2e-05]
[1778359777910,47.23,80763.78,0.0,0.0,0.0,2e-05]
[1778359784958,47.23,80763.0,0.0,0.0,0.0,2e-05]
[1778359789993,47.23,80763.05,0.0,0.0,0.0,2e-05]
[1778359799137,47.23,80763.33,0.0,0.0,0.0,2e-05]
[1778359805102,47.23,80763.36,0.0,0.0,0.0,2e-05]
[1778359815171,47.23,80763.41,0.0,0.0,0.0,2e-05]
[1778359820206,47.23,80763.75,0.0,0.0,0.0,2e-05]
[1778359826248,47.23,80763.69,0.0,0.0,0.0,2e-05]
[1778359836315,47.23,80763.03,0.0,0.0,0.0,2e-05]
[1778359846385,47.23,80762.59,0.0,0.0,0.0,2e-05]
[1778359852437,47.23,80762.41,0.0,0.0,0.0,2e-05]
[1778359856458,47.23,80769.53,0.0,0.0,0.0,2e-05]
[1778359859562,47.23,80776.23,0.0,0.0,0.0,1e-05]
[1778359866527,47.23,80780.59,0.0,0.0,0.0,1e-05]
[1778359872570,47.23,80780.95,0.0,0.0,0.0,1e-05]
[1778359879701,47.23,80781.59,0.0,0.0,0.0,1e-05]
[1778359886670,47.23,80782.46,0.0,0.0,0.0,1e-05]
[1778359891706,47.23,80783.95,0.0,0.0,0.0,1e-05]
[1778359896740,47.23,80787.9,0.0,0.0,0.0,1e-05]
[1778359901775,47.23,80789.75,0.0,0.0,0.0,1e-05]
[1778359906811,47.23,80789.94,0.0,0.0,0.0,1e-05]
[1778359911846,47.23,80789.9,0.0,0.0,0.0,1e-05]
[1778359916881,47.23,80790.48,0.0,0.0,0.0,1e-05]
[1778359922923,47.23,80790.57,0.0,0.0,0.0,1e-05]
[1778359928046,47.23,80790.84,0.0,0.0,0.0,1e-05]
[1778359934000,47.23,80790.83,0.0,0.0,0.0,1e-05]
[1778359939123,47.23,80789.68,0.0,0.0,0.0,1e-05]
[1778359945078,47.23,80788.37,0.0,0.0,0.0,1e-05]
[1778359952127,47.23,80787.51,0.0,0.0,0.0,1e-05]
[1778359959265,47.23,80787.46,0.0,0.0,0.0,1e-05]
[1778359966226,47.23,80787.44,0.0,0.0,0.0,1e-05]
[1778359974282,47.23,80787.63,0.0,0.0,0.0,1e-05]
[1778359979405,47.23,80787.45,0.0,0.0,0.0,1e-05]
[1778359989477,47.23,80787.36,0.0,0.0,0.0,1e-05]
[1778359995430,47.23,80787.61,0.0,0.0,0.0,1e-05]
[1778360000466,47.23,80788.98,0.0,0.0,0.0,1e-05]
[1778360005501,47.23,80789.81,0.0,0.0,0.0,1e-05]
[1778360012549,47.23,80790.23,0.0,0.0,0.0,1e-05]
[1778360017584,47.23,80790.14,0.0,0.0,0.0,1e-05]
[1778360022621,47.23,80790.71,0.0,0.0,0.0,1e-05]
[1778360030677,47.23,80790.99,0.0,0.0,0.0,1e-05]
[1778360044865,47.23,80790.97,0.0,0.0,0.0,1e-05]
[1778360051827,47.23,80790.46,0.0,0.0,0.0,1e-05]
[1778360057868,47.23,80790.49,0.0,0.0,0.0,1e-05]
[1778360062907,47.23,80790.74,0.0,0.0,0.0,1e-05]
[1778360067940,47.23,80790.28,0.0,0.0,0.0,1e-05]
[1778360072975,47.23,80787.66,0.0,0.0,0.0,1e-05]
[1778360080028,47.23,80786.73,0.0,0.0,0.0,1e-05]
[1778360085146,47.23,80783.85,0.0,0.0,0.0,1e-05]
[1778360091102,47.23,80779.44,0.0,0.0,0.0,1e-05]
[1778360093116,47.23,80772.5,0.0,0.0,0.0,1e-05]
[1778360095215,47.23,80762.95,0.0,0.0,0.0,1e-05]
[1778360101172,47.23,80758.08,0.0,0.0,0.0,1e-05]
[1778360106207,47.23,80763.88,0.0,0.0,0.0,1e-05]
[1778360111242,47.23,80768.51,0.0,0.0,0.0,1e-05]
[1778360118291,47.23,80766.46,0.0,0.0,0.0,1e-05]
[1778360121312,47.23,80773.46,0.0,0.0,0.0,1e-05]
[1778360126347,47.23,80774.82,0.0,0.0,0.0,1e-05]
[1778360127354,47.23,80782.87,0.0,0.0,0.0,1e-05]
[1778360133395,47.23,80783.21,0.0,0.0,0.0,1e-05]
[1778360138432,47.23,80783.1,0.0,0.0,0.0,1e-05]
[1778360145566,47.23,80783.7,0.0,0.0,0.0,1e-05]
[1778360148501,47.23,80774.13,0.0,0.0,0.0,1e-05]
[1778360153537,47.23,80770.15,0.0,0.0,0.0,1e-05]
[1778360158573,47.23,80766.62,0.0,0.0,0.0,1e-05]
[1778360163606,47.23,80765.26,0.0,0.0,0.0,1e-05]
[1778360168641,47.23,80764.31,0.0,0.0,0.0,1e-05]
[1778360174687,47.23,80764.02,0.0,0.0,0.0,1e-05]
[1778360179721,47.23,80763.38,0.0,0.0,0.0,1e-05]
[1778360184758,47.23,80768.96,0.0,0.0,0.0,1e-05]
[1778360189794,47.23,80771.54,0.0,0.0,0.0,1e-05]
[1778360191807,47.23,80772.77,0.0,0.0,0.0,1e-05]
[1778360200871,47.23,80774.11,0.0,0.0,0.0,1e-05]
[1778360205986,47.23,80776.34,0.0,0.0,0.0,1e-05]
[1778360211946,47.23,80776.78,0.0,0.0,0.0,1e-05]
[1778360216982,47.23,80777.07,0.0,0.0,0.0,1e-05]
[1778360222018,47.23,80777.88,0.0,0.0,0.0,1e-05]
[1778360227054,47.23,80778.36,0.0,0.0,0.0,1e-05]
[1778360232088,47.23,80777.65,0.0,0.0,0.0,1e-05]
[1778360238130,47.23,80776.75,0.0,0.0,0.0,1e-05]
[1778360244172,47.23,80777.01,0.0,0.0,0.0,1e-05]
[1778360250214,47.23,80776.68,0.0,0.0,0.0,1e-05]
[1778360253234,47.23,80776.72,0.0,0.0,0.0,1e-05]
[1778360261291,47.23,80777.43,0.0,0.0,0.0,1e-05]
[1778360266408,47.23,80777.7,0.0,0.0,0.0,1e-05]
[1778360276477,47.23,80778.11,0.0,0.0,0.0,1e-05]
[1778360282438,47.23,80778.29,0.0,0.0,0.0,1e-05]
[1778360288480,47.23,80778.44,0.0,0.0,0.0,1e-05]
[1778360294521,47.23,80778.57,0.0,0.0,0.0,1e-05]
[1778360300565,47.23,80778.66,0.0,0.0,0.0,1e-05]
[1778360306687,47.23,80778.73,0.0,0.0,0.0,1e-05]
[1778360311722,47.23,80778.81,0.0,0.0,0.0,1e-05]
[1778360321793,47.23,80778.83,0.0,0.0,0.0,1e-05]
[1778360328761,47.23,80778.89,0.0,0.0,0.0,1e-05]
[1778360333796,47.23,80778.95,0.0,0.0,0.0,1e-05]
[1778360339840,47.23,80779.07,0.0,0.0,0.0,1e-05]
[1778360344874,47.23,80778.11,0.0,0.0,0.0,1e-05]
[1778360349910,47.23,80773.49,0.0,0.0,0.0,1e-05]
[1778360358978,47.23,80769.18,0.0,0.0,0.0,1e-05]
[1778360364012,47.23,80767.78,0.0,0.0,0.0,1e-05]
[1778360369047,47.23,80767.03,0.0,0.0,0.0,1e-05]
[1778360379117,47.23,80765.5,0.0,0.0,0.0,1e-05]
[1778360387173,47.23,80763.42,0.0,0.0,0.0,1e-05]
[1778360392287,47.23,80763.08,0.0,0.0,0.0,1e-05]
[1778360398250,47.23,80767.18,0.0,0.0,0.0,1e-05]
[1778360402278,47.23,80776.08,0.0,0.0,0.0,1e-05]
[1778360407316,47.23,80780.9,0.0,0.0,0.0,1e-05]
[1778360412363,47.23,80782.37,0.0,0.0,0.0,1e-05]
[1778360420486,47.23,80784.61,0.0,0.0,0.0,1e-05]
[1778360430556,47.23,80786.76,0.0,0.0,0.0,1e-05]
[1778360431485,47.23,80786.76,0.0,0.0,0.0,1e-05]
[1778360437527,47.23,80787.72,0.0,0.0,0.0,1e-05]
[1778360443568,47.23,80787.56,0.0,0.0,0.0,1e-05]
[1778360450696,47.23,80789.08,0.0,0.0,0.0,1e-05]
[1778360460771,47.23,80789.93,0.0,0.0,0.0,1e-05]
[1778360466731,47.23,80786.78,0.0,0.0,0.0,1e-05]
[1778360472773,47.23,80784.28,0.0,0.0,0.0,1e-05]
[1778360480910,47.23,80784.37,0.0,0.0,0.0,1e-05]
[1778360490981,47.23,80784.12,0.0,0.0,0.0,1e-05]
[1778360494927,47.23,80784.04,0.0,0.0,0.0,1e-05]
[1778360501052,47.23,80783.82,0.0,0.0,0.0,1e-05]
[1778360508022,47.23,80783.63,0.0,0.0,0.0,1e-05]
[1778360518089,47.23,80783.49,0.0,0.0,0.0,1e-05]
[1778360530176,47.23,80789.52,0.0,0.0,0.0,1e-05]
[1778360538232,47.23,80792.52,0.0,0.0,0.0,1e-05]
[1778360543267,47.23,80791.15,0.0,0.0,0.0,1e-05]
[1778360551406,47.23,80791.14,0.0,0.0,0.0,1e-05]
[1778360557365,47.23,80790.62,0.0,0.0,0.0,1e-05]
[1778360562400,47.23,80791.79,0.0,0.0,0.0,1e-05]
[1778360567435,47.23,80794.01,0.0,0.0,0.0,1e-05]
[1778360573477,47.23,80794.41,0.0,0.0,0.0,1e-05]
[1778360578512,47.23,80793.26,0.0,0.0,0.0,1e-05]
[1778360583547,47.23,80793.01,0.0,0.0,0.0,1e-05]
[1778360591685,47.23,80792.35,0.0,0.0,0.0,1e-05]
[1778360601755,47.23,80790.76,0.0,0.0,0.0,1e-05]
[1778360607715,47.23,80790.52,0.0,0.0,0.0,1e-05]
[1778360611742,47.23,80791.69,0.0,0.0,0.0,1e-05]
[1778360616778,47.23,80792.6,0.0,0.0,0.0,1e-05]
[1778360621901,47.23,80793.59,0.0,0.0,0.0,1e-05]
[1778360631970,47.23,80795.11,0.0,0.0,0.0,1e-05]
[1778360642041,47.23,80796.11,0.0,0.0,0.0,1e-05]
[1778360650010,47.23,80796.7,0.0,0.0,0.0,1e-05]
[1778360659072,47.23,80795.71,0.0,0.0,0.0,1e-05]
[1778360664106,47.23,80794.88,0.0,0.0,0.0,1e-05]
[1778360672255,47.23,80793.85,0.0,0.0,0.0,1e-05]
[1778360682325,47.23,80793.04,0.0,0.0,0.0,1e-05]
[1778360692300,47.23,80792.46,0.0,0.0,0.0,1e-05]
[1778360702465,47.23,80849.81,0.0,0.0,0.0,1e-05]
[1778360708414,47.23,80790.91,0.0,0.0,0.0,1e-05]
[1778360713450,47.23,80793.72,0.0,0.0,0.0,1e-05]
[1778360717478,47.23,80800.21,0.0,0.0,0.0,1e-05]
[1778360722605,47.23,80802.16,0.0,0.0,0.0,1e-05]
[1778360728554,47.23,80810.27,0.0,0.0,0.0,1e-05]
[1778360730569,47.23,80822.52,0.0,0.0,0.0,1e-05]
[1778360732677,47.23,80824.26,0.0,0.0,0.0,1e-05]
[1778360738626,47.23,80825.78,0.0,0.0,0.0,1e-05]
[1778360743659,47.23,80826.32,0.0,0.0,0.0,1e-05]
[1778360748697,47.23,80827.46,0.0,0.0,0.0,1e-05]
[1778360753730,47.23,80826.07,0.0,0.0,0.0,1e-05]
[1778360758765,47.23,80828.78,0.0,0.0,0.0,1e-05]
[1778360763800,47.23,80829.32,0.0,0.0,0.0,1e-05]
[1778360768835,47.23,80833.98,0.0,0.0,0.0,1e-05]
[1778360773871,47.23,80833.81,0.0,0.0,0.0,1e-05]
[1778360779912,47.23,80834.12,0.0,0.0,0.0,1e-05]
[1778360784949,47.23,80834.36,0.0,0.0,0.0,1e-05]
[1778360789987,47.23,80834.95,0.0,0.0,0.0,1e-05]
[1778360796026,47.23,80833.29,0.0,0.0,0.0,1e-05]
[1778360802163,47.23,80833.32,0.0,0.0,0.0,1e-05]
[1778360808109,47.23,80835.4,0.0,0.0,0.0,1e-05]
[1778360815159,47.23,80837.6,0.0,0.0,0.0,1e-05]
[1778360820194,47.23,80837.79,0.0,0.0,0.0,1e-05]
[1778360825228,47.23,80838.32,0.0,0.0,0.0,1e-05]
[1778360830265,47.23,80838.25,0.0,0.0,0.0,1e-05]
[1778360835299,47.23,80838.44,0.0,0.0,0.0,1e-05]
[1778360841341,47.23,80838.03,0.0,0.0,0.0,1e-05]
[1778360848389,47.23,80837.87,0.0,0.0,0.0,1e-05]
[1778360851411,47.23,80837.81,0.0,0.0,0.0,1e-05]
[1778360856446,47.23,80841.09,0.0,0.0,0.0,1e-05]
[1778360861480,47.23,80840.85,0.0,0.0,0.0,1e-05]
[1778360867523,47.23,80840.94,0.0,0.0,0.0,1e-05]
[1778360872658,47.23,80837.26,0.0,0.0,0.0,1e-05]
[1778360878599,47.23,80836.06,0.0,0.0,0.0,1e-05]
[1778360883635,47.23,80836.1,0.0,0.0,0.0,1e-05]
[1778360885650,47.23,80827.03,0.0,0.0,0.0,1e-05]
[1778360890686,47.23,80828.33,0.0,0.0,0.0,1e-05]
[1778360892799,47.23,80821.15,0.0,0.0,0.0,1e-05]
[1778360898742,47.23,80818.98,0.0,0.0,0.0,1e-05]
[1778360904785,47.23,80816.66,0.0,0.0,0.0,1e-05]
[1778360912938,47.23,80813.37,0.0,0.0,0.0,1e-05]
[1778360918882,47.23,80819.65,0.0,0.0,0.0,1e-05]
[1778360923917,47.23,80822.8,0.0,0.0,0.0,1e-05]
[1778360928952,47.23,80825.8,0.0,0.0,0.0,1e-05]
[1778360933990,47.23,80828.19,0.0,0.0,0.0,1e-05]
[1778360939025,47.23,80827.23,0.0,0.0,0.0,1e-05]
[1778360944062,47.23,80826.59,0.0,0.0,0.0,1e-05]
[1778360950106,47.23,80821.47,0.0,0.0,0.0,1e-05]
[1778360955140,47.23,80820.72,0.0,0.0,0.0,1e-05]
[1778360963196,47.23,80821.75,0.0,0.0,0.0,1e-05]
[1778360971253,47.23,80822.05,0.0,0.0,0.0,1e-05]
[1778360978302,47.23,80822.46,0.0,0.0,0.0,1e-05]
[1778360983337,47.23,80821.13,0.0,0.0,0.0,1e-05]
[1778360991393,47.23,80818.69,0.0,0.0,0.0,1e-05]
[1778360999449,47.23,80816.54,0.0,0.0,0.0,1e-05]
[1778361005587,47.23,80815.53,0.0,0.0,0.0,1e-05]
[1778361012542,47.23,80814.12,0.0,0.0,0.0,1e-05]
[1778361018584,47.23,80816.83,0.0,0.0,0.0,1e-05]
[1778361023618,47.23,80818.13,0.0,0.0,0.0,1e-05]
[1778361028656,47.23,80818.93,0.0,0.0,0.0,1e-05]
[1778361033689,47.23,80818.42,0.0,0.0,0.0,1e-05]
[1778361038724,47.23,80819.19,0.0,0.0,0.0,1e-05]
[1778361045868,47.23,80820.43,0.0,0.0,0.0,1e-05]
[1778361051819,47.23,80821.38,0.0,0.0,0.0,1e-05]
[1778361056854,47.23,80822.72,0.0,0.0,0.0,1e-05]
[1778361061888,47.23,80822.9,0.0,0.0,0.0,1e-05]
[1778361066924,47.23,80823.15,0.0,0.0,0.0,1e-05]
[1778361071959,47.23,80823.77,0.0,0.0,0.0,1e-05]
[1778361079008,47.23,80823.83,0.0,0.0,0.0,1e-05]
[1778361086149,47.23,80823.89,0.0,0.0,0.0,1e-05]
[1778361091093,47.23,80823.83,0.0,0.0,0.0,1e-05]
[1778361096221,47.23,80824.05,0.0,0.0,0.0,1e-05]
[1778361102171,47.23,80823.91,0.0,0.0,0.0,1e-05]
[1778361107206,47.23,80823.96,0.0,0.0,0.0,1e-05]
[1778361112241,47.23,80823.99,0.0,0.0,0.0,1e-05]
[1778361117275,47.23,80824.18,0.0,0.0,0.0,1e-05]
[1778361122311,47.23,80824.09,0.0,0.0,0.0,1e-05]
[1778361128353,47.23,80824.21,0.0,0.0,0.0,1e-05]
[1778361133387,47.23,80817.64,0.0,0.0,0.0,1e-05]
[1778361140437,47.23,80816.13,0.0,0.0,0.0,1e-05]
[1778361143459,47.23,80823.31,0.0,0.0,0.0,1e-05]
[1778361148492,47.23,80824.09,0.0,0.0,0.0,1e-05]
[1778361151514,47.23,80824.19,0.0,0.0,0.0,1e-05]
[1778361156640,47.23,80824.56,0.0,0.0,0.0,1e-05]
[1778361163600,47.23,80824.46,0.0,0.0,0.0,1e-05]
[1778361168635,47.23,80824.67,0.0,0.0,0.0,1e-05]
[1778361174677,47.23,80824.68,0.0,0.0,0.0,1e-05]
[1778361179714,47.23,80824.5,0.0,0.0,0.0,1e-05]
[1778361182735,47.23,80835.76,0.0,0.0,0.0,1e-05]
[1778361186853,47.23,80850.48,0.0,0.0,0.0,1e-05]
[1778361188777,47.23,80859.13,0.0,0.0,0.0,1e-05]
[1778361193815,47.23,80857.72,0.0,0.0,0.0,1e-05]
[1778361198851,47.23,80859.39,0.0,0.0,0.0,1e-05]
[1778361203886,47.23,80861.75,0.0,0.0,0.0,1e-05]
[1778361208921,47.23,80865.65,0.0,0.0,0.0,1e-05]
[1778361213956,47.23,80865.06,0.0,0.0,0.0,1e-05]
[1778361218991,47.23,80864.65,0.0,0.0,0.0,1e-05]
[1778361221005,47.23,80856.78,0.0,0.0,0.0,1e-05]
[1778361224026,47.23,80850.12,0.0,0.0,0.0,1e-05]
[1778361229061,47.23,80845.49,0.0,0.0,0.0,1e-05]
[1778361234101,47.23,80843.32,0.0,0.0,0.0,1e-05]
[1778361240138,47.23,80841.85,0.0,0.0,0.0,1e-05]
[1778361245173,47.23,80842.08,0.0,0.0,0.0,1e-05]
[1778361250208,47.23,80842.85,0.0,0.0,0.0,1e-05]
[1778361256250,47.23,80843.47,0.0,0.0,0.0,1e-05]
[1778361262292,47.23,80842.61,0.0,0.0,0.0,1e-05]
[1778361267414,47.23,80842.71,0.0,0.0,0.0,1e-05]
[1778361273371,47.23,80830.01,0.0,0.0,0.0,1e-05]
[1778361278414,47.23,80828.25,0.0,0.0,0.0,1e-05]
[1778361283449,47.23,80826.74,0.0,0.0,0.0,1e-05]
[1778361294525,47.23,80825.98,0.0,0.0,0.0,1e-05]
[1778361299563,47.23,80827.03,0.0,0.0,0.0,1e-05]
[1778361304598,47.23,80826.75,0.0,0.0,0.0,1e-05]
[1778361311647,47.23,80825.77,0.0,0.0,0.0,1e-05]
[1778361317766,47.23,80825.4,0.0,0.0,0.0,1e-05]
[1778361323731,47.23,80825.24,0.0,0.0,0.0,1e-05]
[1778361328766,47.23,80825.56,0.0,0.0,0.0,1e-05]
[1778361337907,47.23,80824.98,0.0,0.0,0.0,1e-05]
[1778361343875,47.23,80824.9,0.0,0.0,0.0,1e-05]
[1778361351931,47.23,80824.6,0.0,0.0,0.0,1e-05]
[1778361358104,47.23,80824.59,0.0,0.0,0.0,1e-05]
[1778361365023,47.23,80824.61,0.0,0.0,0.0,1e-05]
[1778361371065,47.23,80824.39,0.0,0.0,0.0,1e-05]
[1778361376100,47.23,80824.87,0.0,0.0,0.0,1e-05]
[1778361381135,47.23,80827.8,0.0,0.0,0.0,1e-05]
[1778361386170,47.23,80828.56,0.0,0.0,0.0,1e-05]
[1778361391205,47.23,80827.85,0.0,0.0,0.0,1e-05]
[1778361397247,47.23,80832.38,0.0,0.0,0.0,1e-05]
[1778361402282,47.23,80833.23,0.0,0.0,0.0,1e-05]
[1778361407317,47.23,80834.56,0.0,0.0,0.0,1e-05]
[1778361417387,47.23,80835.92,0.0,0.0,0.0,1e-05]
[1778361428595,47.23,80840.84,0.0,0.0,0.0,1e-05]
[1778361434506,47.23,80841.11,0.0,0.0,0.0,1e-05]
[1778361439541,47.23,80842.35,0.0,0.0,0.0,1e-05]
[1778361444577,47.23,80842.25,0.0,0.0,0.0,1e-05]
[1778361449611,47.23,80842.44,0.0,0.0,0.0,1e-05]
[1778361451625,47.23,80842.36,0.0,0.0,0.0,1e-05]
[1778361452632,47.23,80833.17,0.0,0.0,0.0,1e-05]
[1778361457667,47.23,80828.18,0.0,0.0,0.0,1e-05]
[1778361462701,47.23,80827.78,0.0,0.0,0.0,1e-05]
[1778361467737,47.23,80826.44,0.0,0.0,0.0,1e-05]
[1778361474786,47.23,80826.63,0.0,0.0,0.0,1e-05]
[1778361479820,47.23,80827.12,0.0,0.0,0.0,1e-05]
[1778361489018,47.23,80827.01,0.0,0.0,0.0,1e-05]
[1778361499088,47.23,80827.44,0.0,0.0,0.0,1e-05]
[1778361504996,47.23,80828.19,0.0,0.0,0.0,1e-05]
[1778361512047,47.23,80829.07,0.0,0.0,0.0,1e-05]
[1778361519228,47.23,80829.39,0.0,0.0,0.0,1e-05]
[1778361529298,47.23,80829.81,0.0,0.0,0.0,1e-05]
[1778361535208,47.23,80830.08,0.0,0.0,0.0,1e-05]
[1778361540243,47.23,80830.26,0.0,0.0,0.0,1e-05]
[1778361549439,47.23,80829.69,0.0,0.0,0.0,1e-05]
[1778361559508,47.23,80829.88,0.0,0.0,0.0,1e-05]
[1778361565419,47.23,80830.09,0.0,0.0,0.0,1e-05]
[1778361578506,47.23,80830.43,0.0,0.0,0.0,1e-05]
[1778361583546,47.23,80830.5,0.0,0.0,0.0,1e-05]
[1778361589718,47.23,80830.49,0.0,0.0,0.0,1e-05]
[1778361595627,47.23,80828.9,0.0,0.0,0.0,1e-05]
[1778361605695,47.23,80829.35,0.0,0.0,0.0,1e-05]
[1778361614761,47.23,80829.74,0.0,0.0,0.0,1e-05]
[1778361619798,47.23,80829.97,0.0,0.0,0.0,1e-05]
[1778361622831,47.23,80823.45,0.0,0.0,0.0,1e-05]
[1778361630000,47.23,80823.17,0.0,0.0,0.0,1e-05]
[1778361631893,47.23,80823.1,0.0,0.0,0.0,1e-05]
[1778361638942,47.23,80822.65,0.0,0.0,0.0,1e-05]
[1778361644984,47.23,80822.63,0.0,0.0,0.0,1e-05]
[1778361650141,47.23,80822.3,0.0,0.0,0.0,1e-05]
[1778361654051,47.23,80813.42,0.0,0.0,0.0,1e-05]
[1778361659086,47.23,80807.46,0.0,0.0,0.0,1e-05]
[1778361664120,47.23,80807.09,0.0,0.0,0.0,1e-05]
[1778361669158,47.23,80806.85,0.0,0.0,0.0,1e-05]
[1778361674193,47.23,80806.24,0.0,0.0,0.0,1e-05]
[1778361678221,47.23,80799.26,0.0,0.0,0.0,1e-05]
[1778361685270,47.23,80799.99,0.0,0.0,0.0,1e-05]
[1778361690422,47.23,80800.18,0.0,0.0,0.0,1e-05]
[1778361691312,47.23,80800.18,0.0,0.0,0.0,1e-05]
[1778361696346,47.23,80801.03,0.0,0.0,0.0,1e-05]
[1778361702388,47.23,80801.17,0.0,0.0,0.0,1e-05]
[1778361707424,47.23,80801.35,0.0,0.0,0.0,1e-05]
[1778361715479,47.23,80801.85,0.0,0.0,0.0,1e-05]
[1778361720631,47.23,80805.53,0.0,0.0,0.0,1e-05]
[1778361726557,47.23,80806.29,0.0,0.0,0.0,1e-05]
[1778361732599,47.23,80805.9,0.0,0.0,0.0,1e-05]
[1778361740771,47.23,80805.02,0.0,0.0,0.0,1e-05]
[1778361746697,47.23,80808.09,0.0,0.0,0.0,1e-05]
[1778361759787,47.23,80808.52,0.0,0.0,0.0,1e-05]
[1778361764824,47.23,80806.78,0.0,0.0,0.0,1e-05]
[1778361769860,47.23,80805.96,0.0,0.0,0.0,1e-05]
[1778361777916,47.23,80805.63,0.0,0.0,0.0,1e-05]
[1778361782954,47.23,80805.26,0.0,0.0,0.0,1e-05]
[1778361785974,47.23,80798.69,0.0,0.0,0.0,1e-05]
[1778361791130,47.23,80798.78,0.0,0.0,0.0,1e-05]
[1778361798060,47.23,80800.31,0.0,0.0,0.0,1e-05]
[1778361803094,47.23,80800.71,0.0,0.0,0.0,1e-05]
[1778361809138,47.23,80800.78,0.0,0.0,0.0,1e-05]
[1778361811271,47.23,80801.28,0.0,0.0,0.0,1e-05]
[1778361820216,47.23,80799.48,0.0,0.0,0.0,1e-05]
[1778361825250,47.23,80798.11,0.0,0.0,0.0,1e-05]
[1778361830285,47.23,80798.04,0.0,0.0,0.0,1e-05]
[1778361835319,47.23,80797.94,0.0,0.0,0.0,1e-05]
[1778361841485,47.23,80797.41,0.0,0.0,0.0,1e-05]
[1778361847407,47.23,80797.11,0.0,0.0,0.0,1e-05]
[1778361854457,47.23,80797.02,0.0,0.0,0.0,1e-05]
[1778361859492,47.23,80796.73,0.0,0.0,0.0,1e-05]
[1778361864527,47.23,80796.45,0.0,0.0,0.0,1e-05]
[1778361869562,47.23,80794.16,0.0,0.0,0.0,1e-05]
[1778361871699,47.23,80794.04,0.0,0.0,0.0,1e-05]
[1778361877618,47.23,80793.85,0.0,0.0,0.0,1e-05]
[1778361882653,47.23,80794.12,0.0,0.0,0.0,1e-05]
[1778361887696,47.23,80794.16,0.0,0.0,0.0,1e-05]
[1778361895744,47.23,80794.48,0.0,0.0,0.0,1e-05]
[1778361899773,47.23,80786.79,0.0,0.0,0.0,1e-05]
[1778361904807,47.23,80781.6,0.0,0.0,0.0,1e-05]
[1778361909843,47.23,80777.9,0.0,0.0,0.0,1e-05]
[1778361914878,47.23,80779.86,0.0,0.0,0.0,1e-05]
[1778361919913,47.23,80779.06,0.0,0.0,0.0,1e-05]
[1778361924948,47.23,80778.52,0.0,0.0,0.0,1e-05]
[1778361929983,47.23,80775.28,0.0,0.0,0.0,1e-05]
[1778361935019,47.23,80769.48,0.0,0.0,0.0,1e-05]
[1778361940053,47.23,80770.71,0.0,0.0,0.0,1e-05]
[1778361947101,47.23,80768.87,0.0,0.0,0.0,1e-05]
[1778361952263,47.23,80767.53,0.0,0.0,0.0,1e-05]
[1778361958179,47.23,80766.6,0.0,0.0,0.0,1e-05]
[1778361964221,47.23,80765.37,0.0,0.0,0.0,1e-05]
[1778361966235,47.23,80752.12,0.0,0.0,0.0,1e-05]
[1778361971270,47.23,80749.4,0.0,0.0,0.0,1e-05]
[1778361976305,47.23,80749.41,0.0,0.0,0.0,1e-05]
[1778361981340,47.23,80748.91,0.0,0.0,0.0,1e-05]
[1778361986375,47.23,80747.96,0.0,0.0,0.0,1e-05]
[1778361991411,47.23,80748.32,0.0,0.0,0.0,1e-05]
[1778361997453,47.23,80748.47,0.0,0.0,0.0,1e-05]
[1778362002616,47.23,80748.26,0.0,0.0,0.0,1e-05]
[1778362008531,47.23,80748.16,0.0,0.0,0.0,1e-05]
[1778362019610,47.23,80748.08,0.0,0.0,0.0,1e-05]
[1778362026659,47.23,80747.93,0.0,0.0,0.0,1e-05]
[1778362031696,47.23,80752.33,0.0,0.0,0.0,1e-05]
[1778362036731,47.23,80752.06,0.0,0.0,0.0,1e-05]
[1778362041766,47.23,80751.82,0.0,0.0,0.0,1e-05]
[1778362046800,47.23,80750.92,0.0,0.0,0.0,1e-05]
[1778362051835,47.23,80750.61,0.0,0.0,0.0,1e-05]
[1778362056871,47.23,80751.89,0.0,0.0,0.0,1e-05]
[1778362063040,47.23,80758.26,0.0,0.0,0.0,1e-05]
[1778362069962,47.23,80761.98,0.0,0.0,0.0,1e-05]
[1778362074996,47.23,80765.12,0.0,0.0,0.0,1e-05]
[1778362083180,47.23,80769.31,0.0,0.0,0.0,1e-05]
[1778362089097,47.23,80771.72,0.0,0.0,0.0,1e-05]
[1778362095139,47.23,80772.92,0.0,0.0,0.0,1e-05]
[1778362095942,47.23,80772.92,0.0,0.0,0.0,1e-05]
[1778362095944,47.23,80772.92,0.0,0.0,0.0,1e-05]
[1778362096144,47.23,80772.92,0.0,0.0,0.0,1e-05]
[1778362097993,47.23,80773.64,0.0,0.0,0.0,1e-05]
[1778362103195,47.23,80778.21,0.0,0.0,0.0,1e-05]
[1778362108230,47.23,80778.99,0.0,0.0,0.0,1e-05]
[1778362111251,47.23,80779.09,0.0,0.0,0.0,1e-05]
[1778362118300,47.23,80778.98,0.0,0.0,0.0,1e-05]
[1778362123334,47.23,80779.38,0.0,0.0,0.0,1e-05]
[1778362130384,47.23,80779.2,0.0,0.0,0.0,1e-05]
[1778362135419,47.23,80779.45,0.0,0.0,0.0,1e-05]
[1778362140454,47.23,80780.01,0.0,0.0,0.0,1e-05]
[1778362146496,47.23,80780.96,0.0,0.0,0.0,1e-05]
[1778362151531,47.23,80781.65,0.0,0.0,0.0,1e-05]
[1778362159587,47.23,80783.91,0.0,0.0,0.0,1e-05]
[1778362164622,47.23,80787.1,0.0,0.0,0.0,1e-05]
[1778362169657,47.23,80786.3,0.0,0.0,0.0,1e-05]
[1778362173811,47.23,80786.48,0.0,0.0,0.0,1e-05]
[1778362179730,47.23,80786.92,0.0,0.0,0.0,1e-05]
[1778362186779,47.23,80786.95,0.0,0.0,0.0,1e-05]
[1778362191815,47.23,80786.28,0.0,0.0,0.0,1e-05]
[1778362196849,47.23,80787.64,0.0,0.0,0.0,1e-05]
[1778362204022,47.23,80789.31,0.0,0.0,0.0,1e-05]
[1778362210950,47.23,80789.25,0.0,0.0,0.0,1e-05]
[1778362215981,47.23,80788.93,0.0,0.0,0.0,1e-05]
[1778362221018,47.23,80789.25,0.0,0.0,0.0,1e-05]
[1778362230080,47.23,80788.65,0.0,0.0,0.0,1e-05]
[1778362233102,47.23,80788.49,0.0,0.0,0.0,1e-05]
[1778362244303,47.23,80789.51,0.0,0.0,0.0,1e-05]
[1778362253243,47.23,80788.99,0.0,0.0,0.0,1e-05]
[1778362258278,47.23,80785.79,0.0,0.0,0.0,1e-05]
[1778362264443,47.23,80785.43,0.0,0.0,0.0,1e-05]
[1778362270362,47.23,80784.64,0.0,0.0,0.0,1e-05]
[1778362275397,47.23,80784.66,0.0,0.0,0.0,1e-05]
[1778362280432,47.23,80785.03,0.0,0.0,0.0,1e-05]
[1778362285469,47.23,80783.27,0.0,0.0,0.0,1e-05]
[1778362291138,47.23,80783.27,0.0,0.0,0.0,1e-05]
[1778362291448,47.23,80783.27,0.0,0.0,0.0,1e-05]
[1778362291510,47.23,80783.55,0.0,0.0,0.0,1e-05]
[1778362296544,47.23,80783.6,0.0,0.0,0.0,1e-05]
[1778362303595,47.23,80783.69,0.0,0.0,0.0,1e-05]
[1778362308628,47.23,80783.65,0.0,0.0,0.0,1e-05]
[1778362314798,47.23,80783.91,0.0,0.0,0.0,1e-05]
[1778362320714,47.23,80783.6,0.0,0.0,0.0,1e-05]
[1778362325748,47.23,80783.69,0.0,0.0,0.0,1e-05]
[1778362333809,47.23,80784.28,0.0,0.0,0.0,1e-05]
[1778362339852,47.23,80784.32,0.0,0.0,0.0,1e-05]
[1778362345010,47.23,80783.51,0.0,0.0,0.0,1e-05]
[1778362352944,47.23,80784.12,0.0,0.0,0.0,1e-05]
[1778362358987,47.23,80784.44,0.0,0.0,0.0,1e-05]
[1778362365149,47.23,80784.48,0.0,0.0,0.0,1e-05]
[1778362371070,47.23,80784.48,0.0,0.0,0.0,1e-05]
[1778362380133,47.23,80784.63,0.0,0.0,0.0,1e-05]
[1778362385289,47.23,80784.82,0.0,0.0,0.0,1e-05]
[1778362391207,47.23,80784.82,0.0,0.0,0.0,1e-05]
[1778362396245,47.23,80784.79,0.0,0.0,0.0,1e-05]
[1778362401280,47.23,80784.46,0.0,0.0,0.0,1e-05]
[1778362406315,47.23,80784.53,0.0,0.0,0.0,1e-05]
[1778362415500,47.23,80784.53,0.0,0.0,0.0,1e-05]
[1778362421422,47.23,80784.63,0.0,0.0,0.0,1e-05]
[1778362426456,47.23,80784.63,0.0,0.0,0.0,1e-05]
[1778362431493,47.23,80784.71,0.0,0.0,0.0,1e-05]
[1778362438541,47.23,80784.48,0.0,0.0,0.0,1e-05]
[1778362444583,47.23,80784.79,0.0,0.0,0.0,1e-05]
[1778362450625,47.23,80784.81,0.0,0.0,0.0,1e-05]
[1778362455660,47.23,80784.56,0.0,0.0,0.0,1e-05]
[1778362460692,47.23,80780.05,0.0,0.0,0.0,1e-05]
[1778362466736,47.23,80777.96,0.0,0.0,0.0,1e-05]
[1778362479949,47.23,80773.81,0.0,0.0,0.0,1e-05]
[1778362485870,47.23,80772.13,0.0,0.0,0.0,1e-05]
[1778362490905,47.23,80770.76,0.0,0.0,0.0,1e-05]
[1778362495939,47.23,80770.21,0.0,0.0,0.0,1e-05]
[1778362498960,47.23,80763.34,0.0,0.0,0.0,1e-05]
[1778362503995,47.23,80760.37,0.0,0.0,0.0,1e-05]
[1778362509030,47.23,80759.15,0.0,0.0,0.0,1e-05]
[1778362514067,47.23,80757.43,0.0,0.0,0.0,1e-05]
[1778362519103,47.23,80758.16,0.0,0.0,0.0,1e-05]
[1778362521116,47.23,80765.59,0.0,0.0,0.0,1e-05]
[1778362526152,47.23,80766.93,0.0,0.0,0.0,1e-05]
[1778362537226,47.23,80767.55,0.0,0.0,0.0,1e-05]
[1778362543271,47.23,80771.07,0.0,0.0,0.0,1e-05]
[1778362548428,47.23,80772.23,0.0,0.0,0.0,1e-05]
[1778362554347,47.23,80772.65,0.0,0.0,0.0,1e-05]
[1778362562410,47.23,80773.25,0.0,0.0,0.0,1e-05]
[1778362568569,47.23,80774.32,0.0,0.0,0.0,1e-05]
[1778362574495,47.23,80774.46,0.0,0.0,0.0,1e-05]
[1778362579528,47.23,80775.02,0.0,0.0,0.0,1e-05]
[1778362584563,47.23,80774.86,0.0,0.0,0.0,1e-05]
[1778362589599,47.23,80775.1,0.0,0.0,0.0,1e-05]
[1778362591612,47.23,80774.57,0.0,0.0,0.0,1e-05]
[1778362596647,47.23,80775.29,0.0,0.0,0.0,1e-05]
[1778362604703,47.23,80775.5,0.0,0.0,0.0,1e-05]
[1778362609737,47.23,80775.67,0.0,0.0,0.0,1e-05]
[1778362617794,47.23,80775.78,0.0,0.0,0.0,1e-05]
[1778362626857,47.23,80775.95,0.0,0.0,0.0,1e-05]
[1778362634913,47.23,80770.54,0.0,0.0,0.0,1e-05]
[1778362639948,47.23,80768.34,0.0,0.0,0.0,1e-05]
[1778362644983,47.23,80766.12,0.0,0.0,0.0,1e-05]
[1778362656057,47.23,80761.76,0.0,0.0,0.0,1e-05]
[1778362663109,47.23,80760.31,0.0,0.0,0.0,1e-05]
[1778362668144,47.23,80762.56,0.0,0.0,0.0,1e-05]
[1778362673180,47.23,80757.15,0.0,0.0,0.0,1e-05]
[1778362678219,47.23,80756.29,0.0,0.0,0.0,1e-05]
[1778362682244,47.23,80745.58,0.0,0.0,0.0,1e-05]
[1778362689415,47.23,80741.64,0.0,0.0,0.0,1e-05]
[1778362695335,47.23,80738.97,0.0,0.0,0.0,1e-05]
[1778362700369,47.23,80738.94,0.0,0.0,0.0,1e-05]
[1778362705405,47.23,80738.4,0.0,0.0,0.0,1e-05]
[1778362713461,47.23,80738.44,0.0,0.0,0.0,1e-05]
[1778362717189,47.23,80738.61,0.0,0.0,0.0,1e-05]
[1778362717479,47.23,80738.61,0.0,0.0,0.0,1e-05]
[1778362718479,47.23,80738.65,0.0,0.0,0.0,1e-05]
[1778362718576,47.23,80738.65,0.0,0.0,0.0,1e-05]
[1778362721425,47.23,80738.7,0.0,0.0,0.0,1e-05]
[1778362721514,47.23,80738.7,0.0,0.0,0.0,1e-05]
[1778362726551,47.23,80737.89,0.0,0.0,0.0,1e-05]
[1778362733603,47.23,80738.09,0.0,0.0,0.0,1e-05]
[1778362739766,47.23,80738.34,0.0,0.0,0.0,1e-05]
[1778362745686,47.23,80736.14,0.0,0.0,0.0,1e-05]
[1778362752736,47.23,80736.55,0.0,0.0,0.0,1e-05]
[1778362757771,47.23,80737.28,0.0,0.0,0.0,1e-05]
[1778362762806,47.23,80737.52,0.0,0.0,0.0,1e-05]
[1778362769978,47.23,80738.56,0.0,0.0,0.0,1e-05]
[1778362773883,47.23,80738.79,0.0,0.0,0.0,1e-05]
[1778362779925,47.23,80738.51,0.0,0.0,0.0,1e-05]
[1778362784960,47.23,80736.48,0.0,0.0,0.0,1e-05]
[1778362789995,47.23,80737.32,0.0,0.0,0.0,1e-05]
[1778362795030,47.23,80737.58,0.0,0.0,0.0,1e-05]
[1778362800078,47.23,80737.23,0.0,0.0,0.0,1e-05]
[1778362805102,47.23,80737.51,0.0,0.0,0.0,1e-05]
[1778362810258,47.23,80738.75,0.0,0.0,0.0,1e-05]
[1778362817186,47.23,80738.25,0.0,0.0,0.0,1e-05]
[1778362825242,47.23,80738.51,0.0,0.0,0.0,1e-05]
[1778362830401,47.23,80739.41,0.0,0.0,0.0,1e-05]
[1778362831284,47.23,80739.41,0.0,0.0,0.0,1e-05]
[1778362837326,47.23,80738.86,0.0,0.0,0.0,1e-05]
[1778362844374,47.23,80738.91,0.0,0.0,0.0,1e-05]
[1778362849413,47.23,80739.37,0.0,0.0,0.0,1e-05]
[1778362855454,47.23,80739.34,0.0,0.0,0.0,1e-05]
[1778362860613,47.23,80738.91,0.0,0.0,0.0,1e-05]
[1778362866531,47.23,80738.97,0.0,0.0,0.0,1e-05]
[1778362871565,47.23,80739.03,0.0,0.0,0.0,1e-05]
[1778362880752,47.23,80738.71,0.0,0.0,0.0,1e-05]
[1778362886671,47.23,80739.54,0.0,0.0,0.0,1e-05]
[1778362892713,47.23,80739.54,0.0,0.0,0.0,1e-05]
[1778362897749,47.23,80739.37,0.0,0.0,0.0,1e-05]
[1778362900892,47.23,80749.45,0.0,0.0,0.0,1e-05]
[1778362907819,47.23,80749.32,0.0,0.0,0.0,1e-05]
[1778362912855,47.23,80748.31,0.0,0.0,0.0,1e-05]
[1778362917889,47.23,80748.84,0.0,0.0,0.0,1e-05]
[1778362922924,47.23,80752.9,0.0,0.0,0.0,1e-05]
[1778362927958,47.23,80755.19,0.0,0.0,0.0,1e-05]
[1778362935010,47.23,80758.43,0.0,0.0,0.0,1e-05]
[1778362940047,47.23,80760.89,0.0,0.0,0.0,0.0]
[1778362948103,47.23,80762.38,0.0,0.0,0.0,0.0]
[1778362952133,47.23,80763.3,0.0,0.0,0.0,0.0]
[1778362957168,47.23,80764.41,0.0,0.0,0.0,0.0]
[1778362964217,47.23,80764.89,0.0,0.0,0.0,0.0]
[1778362966230,47.23,80750.27,0.0,0.0,0.0,1e-05]
[1778362971410,47.23,80745.66,0.0,0.0,0.0,1e-05]
[1778362977308,47.23,80744.8,0.0,0.0,0.0,1e-05]
[1778362982344,47.23,80743.76,0.0,0.0,0.0,1e-05]
[1778362987377,47.23,80741.11,0.0,0.0,0.0,1e-05]
[1778362992413,47.23,80739.8,0.0,0.0,0.0,1e-05]
[1778362997447,47.23,80735.91,0.0,0.0,0.0,1e-05]
[1778363003490,47.23,80732.8,0.0,0.0,0.0,1e-05]
[1778363008525,47.23,80726.86,0.0,0.0,0.0,1e-05]
[1778363013561,47.23,80724.92,0.0,0.0,0.0,1e-05]
[1778363018596,47.23,80725.71,0.0,0.0,0.0,1e-05]
[1778363024638,47.23,80725.7,0.0,0.0,0.0,1e-05]
[1778363029673,47.23,80734.42,0.0,0.0,0.0,1e-05]
[1778363034711,47.23,80738.32,0.0,0.0,0.0,1e-05]
[1778363039743,47.23,80741.12,0.0,0.0,0.0,1e-05]
[1778363044780,47.23,80738.79,0.0,0.0,0.0,1e-05]
[1778363050822,47.23,80738.36,0.0,0.0,0.0,1e-05]
[1778363055861,47.23,80732.74,0.0,0.0,0.0,1e-05]
[1778363060894,47.23,80730.56,0.0,0.0,0.0,1e-05]
[1778363065930,47.23,80727.54,0.0,0.0,0.0,1e-05]
[1778363070965,47.23,80723.15,0.0,0.0,0.0,1e-05]
[1778363072115,47.23,80723.24,0.0,0.0,0.0,1e-05]
[1778363078015,47.23,80720.96,0.0,0.0,0.0,1e-05]
[1778363083049,47.23,80718.96,0.0,0.0,0.0,1e-05]
[1778363088084,47.23,80719.76,0.0,0.0,0.0,1e-05]
[1778363093119,47.23,80719.71,0.0,0.0,0.0,1e-05]
[1778363100168,47.23,80720.63,0.0,0.0,0.0,1e-05]
[1778363105203,47.23,80721.61,0.0,0.0,0.0,1e-05]
[1778363110239,47.23,80722.36,0.0,0.0,0.0,1e-05]
[1778363115272,47.23,80723.92,0.0,0.0,0.0,1e-05]
[1778363121315,47.23,80724.44,0.0,0.0,0.0,1e-05]
[1778363128364,47.23,80724.49,0.0,0.0,0.0,1e-05]
[1778363131385,47.23,80724.55,0.0,0.0,0.0,1e-05]
[1778363142608,47.23,80724.65,0.0,0.0,0.0,1e-05]
[1778363149513,47.23,80724.3,0.0,0.0,0.0,1e-05]
[1778363154546,47.23,80724.87,0.0,0.0,0.0,1e-05]
[1778363159581,47.23,80726.44,0.0,0.0,0.0,1e-05]
[1778363165624,47.23,80726.06,0.0,0.0,0.0,1e-05]
[1778363172818,47.23,80725.68,0.0,0.0,0.0,1e-05]
[1778363178715,47.23,80725.13,0.0,0.0,0.0,1e-05]
[1778363183752,47.23,80724.85,0.0,0.0,0.0,1e-05]
[1778363188789,47.23,80724.7,0.0,0.0,0.0,1e-05]
[1778363192964,47.23,80724.74,0.0,0.0,0.0,1e-05]
[1778363198859,47.23,80724.64,0.0,0.0,0.0,1e-05]
[1778363205907,47.23,80724.31,0.0,0.0,0.0,1e-05]
[1778363213105,47.23,80723.96,0.0,0.0,0.0,1e-05]
[1778363222021,47.23,80724.18,0.0,0.0,0.0,1e-05]
[1778363227055,47.23,80722.83,0.0,0.0,0.0,1e-05]
[1778363232091,47.23,80722.49,0.0,0.0,0.0,1e-05]
[1778363238132,47.23,80720.95,0.0,0.0,0.0,1e-05]
[1778363243315,47.23,80716.44,0.0,0.0,0.0,1e-05]
[1778363249210,47.23,80717.28,0.0,0.0,0.0,1e-05]
[1778363251223,47.23,80719.74,0.0,0.0,0.0,1e-05]
[1778363256259,47.23,80722.77,0.0,0.0,0.0,1e-05]
[1778363262301,47.23,80725.67,0.0,0.0,0.0,0.0]
[1778363267338,47.23,80727.49,0.0,0.0,0.0,0.0]
[1778363271366,47.23,80734.04,0.0,0.0,0.0,0.0]
[1778363276401,47.23,80734.83,0.0,0.0,0.0,0.0]
[1778363281436,47.23,80735.23,0.0,0.0,0.0,0.0]
[1778363286472,47.23,80735.95,0.0,0.0,0.0,0.0]
[1778363292513,47.23,80735.15,0.0,0.0,0.0,0.0]
[1778363297547,47.23,80739.15,0.0,0.0,0.0,0.0]
[1778363302584,47.23,80737.28,0.0,0.0,0.0,0.0]
[1778363307618,47.23,80737.3,0.0,0.0,0.0,0.0]
[1778363311646,47.23,80737.43,0.0,0.0,0.0,0.0]
[1778363316682,47.23,80733.79,0.0,0.0,0.0,0.0]
[1778363322723,47.23,80734.46,0.0,0.0,0.0,0.0]
[1778363332797,47.23,80735.04,0.0,0.0,0.0,0.0]
[1778363340854,47.23,80735.39,0.0,0.0,0.0,0.0]
[1778363345888,47.23,80736.28,0.0,0.0,0.0,0.0]
[1778363347902,47.23,80750.75,0.0,0.0,0.0,0.0]
[1778363349916,47.23,80758.86,0.0,0.0,0.0,0.0]
[1778363354950,47.23,80760.17,0.0,0.0,0.0,0.0]
[1778363359986,47.23,80758.93,0.0,0.0,0.0,0.0]
[1778363365023,47.23,80755.26,0.0,0.0,0.0,0.0]
[1778363372072,47.23,80753.27,0.0,0.0,0.0,0.0]
[1778363382146,47.23,80748.18,0.0,0.0,0.0,0.0]
[1778363387183,47.23,80747.75,0.0,0.0,0.0,0.0]
[1778363392216,47.23,80745.6,0.0,0.0,0.0,0.0]
[1778363398258,47.23,80743.89,0.0,0.0,0.0,0.0]
[1778363403294,47.23,80744.93,0.0,0.0,0.0,0.0]
[1778363410345,47.23,80753.18,0.0,0.0,0.0,0.0]
[1778363411350,47.23,80759.55,0.0,0.0,0.0,0.0]
[1778363416386,47.23,80764.52,0.0,0.0,0.0,0.0]
[1778363421419,47.23,80767.17,0.0,0.0,0.0,0.0]
[1778363426460,47.23,80769.69,0.0,0.0,0.0,0.0]
[1778363431495,47.23,80768.33,0.0,0.0,0.0,0.0]
[1778363434654,47.23,80761.2,0.0,0.0,0.0,0.0]
[1778363440557,47.23,80754.28,0.0,0.0,0.0,0.0]
[1778363445591,47.23,80753.59,0.0,0.0,0.0,0.0]
[1778363451633,47.23,80752.98,0.0,0.0,0.0,0.0]
[1778363456669,47.23,80750.07,0.0,0.0,0.0,0.0]
[1778363462715,47.23,80748.47,0.0,0.0,0.0,0.0]
[1778363467746,47.23,80746.03,0.0,0.0,0.0,0.0]
[1778363472783,47.23,80744.56,0.0,0.0,0.0,0.0]
[1778363477817,47.23,80743.51,0.0,0.0,0.0,0.0]
[1778363484001,47.23,80742.47,0.0,0.0,0.0,0.0]
[1778363490909,47.23,80741.3,0.0,0.0,0.0,0.0]
[1778363491916,47.23,80740.96,0.0,0.0,0.0,0.0]
[1778363496951,47.23,80740.33,0.0,0.0,0.0,0.0]
[1778363501985,47.23,80737.53,0.0,0.0,0.0,0.0]
[1778363508028,47.23,80734.77,0.0,0.0,0.0,0.0]
[1778363513062,47.23,80732.5,0.0,0.0,0.0,0.0]
[1778363519106,47.23,80730.73,0.0,0.0,0.0,0.0]
[1778363524142,47.23,80730.3,0.0,0.0,0.0,0.0]
[1778363529175,47.23,80729.17,0.0,0.0,0.0,0.0]
[1778363535359,47.23,80729.28,0.0,0.0,0.0,0.0]
[1778363541260,47.23,80728.07,0.0,0.0,0.0,0.0]
[1778363546295,47.23,80727.42,0.0,0.0,0.0,0.0]
[1778363551473,47.23,80727.28,0.0,0.0,0.0,0.0]
[1778363557372,47.23,80728.06,0.0,0.0,0.0,0.0]
[1778363562550,47.23,80728.12,0.0,0.0,0.0,0.0]
[1778363572620,47.23,80727.57,0.0,0.0,0.0,0.0]
[1778363578523,47.23,80728.85,0.0,0.0,0.0,0.0]
[1778363585572,47.23,80728.89,0.0,0.0,0.0,0.0]
[1778363591614,47.23,80727.81,0.0,0.0,0.0,0.0]
[1778363597662,47.23,80729.54,0.0,0.0,0.0,0.0]
[1778363602830,47.23,80727.88,0.0,0.0,0.0,0.0]
[1778363612900,47.23,80726.42,0.0,0.0,0.0,0.0]
[1778363620821,47.23,80727.3,0.0,0.0,0.0,0.0]
[1778363628877,47.23,80726.74,0.0,0.0,0.0,0.0]
[1778363633913,47.23,80726.25,0.0,0.0,0.0,0.0]
[1778363640965,47.23,80726.4,0.0,0.0,0.0,0.0]
[1778363643114,47.23,80751.96,0.0,0.0,0.0,0.0]
[1778363644997,47.23,80764.11,0.0,0.0,0.0,0.0]
[1778363650032,47.23,80767.49,0.0,0.0,0.0,0.0]
[1778363656074,47.23,80768.0,0.0,0.0,0.0,0.0]
[1778363661109,47.23,80768.58,0.0,0.0,0.0,0.0]
[1778363666144,47.23,80771.73,0.0,0.0,0.0,0.0]
[1778363673325,47.23,80770.51,0.0,0.0,0.0,0.0]
[1778363679234,47.23,80768.59,0.0,0.0,0.0,0.0]
[1778363684273,47.23,80765.76,0.0,0.0,0.0,0.0]
[1778363689307,47.23,80759.61,0.0,0.0,0.0,0.0]
[1778363695349,47.23,80762.78,0.0,0.0,0.0,0.0]
[1778363700385,47.23,80763.9,0.0,0.0,0.0,0.0]
[1778363705421,47.23,80763.19,0.0,0.0,0.0,0.0]
[1778363710454,47.23,80758.89,0.0,0.0,0.0,0.0]
[1778363715490,47.23,80757.71,0.0,0.0,0.0,0.0]
[1778363720525,47.23,80756.89,0.0,0.0,0.0,0.0]
[1778363725561,47.23,80755.36,0.0,0.0,0.0,0.0]
[1778363733746,47.23,80754.08,0.0,0.0,0.0,0.0]
[1778363739660,47.23,80753.72,0.0,0.0,0.0,0.0]
[1778363744692,47.23,80753.8,0.0,0.0,0.0,0.0]
[1778363750735,47.23,80753.1,0.0,0.0,0.0,0.0]
[1778363755769,47.23,80752.87,0.0,0.0,0.0,0.0]
[1778363761822,47.23,80751.56,0.0,0.0,0.0,0.0]
[1778363769877,47.23,80751.45,0.0,0.0,0.0,0.0]
[1778363776926,47.23,80751.63,0.0,0.0,0.0,0.0]
[1778363782082,47.23,80751.91,0.0,0.0,0.0,0.0]
[1778363788003,47.23,80751.74,0.0,0.0,0.0,0.0]
[1778363793038,47.23,80752.28,0.0,0.0,0.0,0.0]
[1778363800088,47.23,80752.6,0.0,0.0,0.0,0.0]
[1778363807136,47.23,80752.48,0.0,0.0,0.0,0.0]
[1778363812292,47.23,80752.38,0.0,0.0,0.0,0.0]
[1778363818214,47.23,80751.88,0.0,0.0,0.0,0.0]
[1778363823248,47.23,80752.41,0.0,0.0,0.0,0.0]
[1778363828283,47.23,80753.15,0.0,0.0,0.0,0.0]
[1778363830299,47.23,80761.42,0.0,0.0,0.0,0.0]
[1778363836340,47.23,80767.1,0.0,0.0,0.0,0.0]
[1778363840368,47.23,80777.45,0.0,0.0,0.0,0.0]
[1778363848429,47.23,80782.31,0.0,0.0,0.0,0.0]
[1778363853463,47.23,80776.52,0.0,0.0,0.0,0.0]
[1778363858498,47.23,80775.58,0.0,0.0,0.0,0.0]
[1778363863533,47.23,80775.56,0.0,0.0,0.0,0.0]
[1778363870582,47.23,80771.76,0.0,0.0,0.0,0.0]
[1778363879646,47.23,80771.57,0.0,0.0,0.0,0.0]
[1778363886694,47.23,80770.29,0.0,0.0,0.0,0.0]
[1778363891852,47.23,80770.37,0.0,0.0,0.0,0.0]
[1778363897771,47.23,80770.9,0.0,0.0,0.0,0.0]
[1778363902806,47.23,80771.28,0.0,0.0,0.0,0.0]
[1778363910862,47.23,80771.72,0.0,0.0,0.0,0.0]
[1778363911992,47.23,80771.19,0.0,0.0,0.0,0.0]
[1778363922063,47.23,80770.75,0.0,0.0,0.0,0.0]
[1778363927981,47.23,80771.76,0.0,0.0,0.0,0.0]
[1778363933018,47.23,80771.2,0.0,0.0,0.0,0.0]
[1778363934025,47.23,80759.93,0.0,0.0,0.0,0.0]
[1778363938053,47.23,80769.52,0.0,0.0,0.0,0.0]
[1778363943089,47.23,80767.29,0.0,0.0,0.0,0.0]
[1778363944096,47.23,80758.14,0.0,0.0,0.0,0.0]
[1778363949135,47.23,80762.54,0.0,0.0,0.0,0.0]
[1778363956184,47.23,80765.01,0.0,0.0,0.0,0.0]
[1778363963233,47.23,80766.81,0.0,0.0,0.0,0.0]
[1778363968267,47.23,80765.34,0.0,0.0,0.0,0.0]
[1778363974310,47.23,80761.48,0.0,0.0,0.0,0.0]
[1778363980352,47.23,80760.49,0.0,0.0,0.0,0.0]
[1778363986394,47.23,80759.78,0.0,0.0,0.0,0.0]
[1778363994570,47.23,80759.09,0.0,0.0,0.0,0.0]
[1778364000492,47.23,80758.84,0.0,0.0,0.0,0.0]
[1778364003513,47.23,80767.33,0.0,0.0,0.0,0.0]
[1778364009555,47.23,80771.36,0.0,0.0,0.0,0.0]
[1778364014709,47.23,80772.62,0.0,0.0,0.0,0.0]
[1778364024779,47.23,80772.09,0.0,0.0,0.0,0.0]
[1778364030706,47.23,80771.44,0.0,0.0,0.0,0.0]
[1778364031711,47.23,80771.44,0.0,0.0,0.0,0.0]
[1778364036746,47.23,80772.31,0.0,0.0,0.0,0.0]
[1778364041781,47.23,80771.74,0.0,0.0,0.0,0.0]
[1778364048830,47.23,80771.64,0.0,0.0,0.0,0.0]
[1778364054991,47.23,80771.37,0.0,0.0,0.0,0.0]
[1778364062928,47.23,80770.89,0.0,0.0,0.0,0.0]
[1778364069976,47.23,80770.91,0.0,0.0,0.0,0.0]
[1778364075137,47.23,80771.05,0.0,0.0,0.0,0.0]
[1778364082060,47.23,80771.15,0.0,0.0,0.0,0.0]
[1778364087097,47.23,80771.79,0.0,0.0,0.0,0.0]
[1778364091124,47.23,80771.82,0.0,0.0,0.0,0.0]
[1778364098173,47.23,80771.08,0.0,0.0,0.0,0.0]
[1778364103208,47.23,80766.39,0.0,0.0,0.0,0.0]
[1778364108243,47.23,80759.86,0.0,0.0,0.0,0.0]
[1778364112271,47.23,80753.56,0.0,0.0,0.0,0.0]
[1778364117306,47.23,80758.39,0.0,0.0,0.0,0.0]
[1778364122341,47.23,80762.56,0.0,0.0,0.0,0.0]
[1778364127376,47.23,80767.0,0.0,0.0,0.0,0.0]
[1778364132413,47.23,80765.88,0.0,0.0,0.0,0.0]
[1778364138456,47.23,80758.93,0.0,0.0,0.0,0.0]
[1778364143491,47.23,80757.76,0.0,0.0,0.0,0.0]
[1778364146512,47.23,80764.08,0.0,0.0,0.0,0.0]
[1778364151552,47.23,80765.89,0.0,0.0,0.0,0.0]
[1778364156586,47.23,80765.11,0.0,0.0,0.0,0.0]
[1778364161746,47.23,80766.8,0.0,0.0,0.0,0.0]
[1778364167664,47.23,80764.33,0.0,0.0,0.0,0.0]
[1778364172822,47.23,80757.92,0.0,0.0,0.0,0.0]
[1778364178740,47.23,80761.42,0.0,0.0,0.0,0.0]
[1778364183776,47.23,80764.18,0.0,0.0,0.0,0.0]
[1778364188812,47.23,80765.85,0.0,0.0,0.0,0.0]
[1778364194854,47.23,80766.79,0.0,0.0,0.0,0.0]
[1778364198882,47.23,80756.54,0.0,0.0,0.0,0.0]
[1778364201903,47.23,80747.4,0.0,0.0,0.0,0.0]
[1778364206937,47.23,80741.69,0.0,0.0,0.0,0.0]
[1778364211974,47.23,80741.46,0.0,0.0,0.0,0.0]
[1778364217009,47.23,80744.66,0.0,0.0,0.0,0.0]
[1778364223183,47.23,80745.42,0.0,0.0,0.0,0.0]
[1778364230100,47.23,80744.99,0.0,0.0,0.0,0.0]
[1778364235135,47.23,80740.06,0.0,0.0,0.0,0.0]
[1778364240170,47.23,80739.9,0.0,0.0,0.0,0.0]
[1778364245206,47.23,80738.89,0.0,0.0,0.0,0.0]
[1778364252254,47.23,80737.3,0.0,0.0,0.0,0.0]
[1778364258296,47.23,80736.76,0.0,0.0,0.0,0.0]
[1778364263462,47.23,80735.86,0.0,0.0,0.0,0.0]
[1778364269372,47.23,80740.79,0.0,0.0,0.0,0.0]
[1778364272393,47.23,80740.93,0.0,0.0,0.0,0.0]
[1778364277430,47.23,80740.89,0.0,0.0,0.0,0.0]
[1778364282465,47.23,80740.08,0.0,0.0,0.0,0.0]
[1778364287500,47.23,80737.02,0.0,0.0,0.0,0.0]
[1778364294550,47.23,80737.22,0.0,0.0,0.0,0.0]
[1778364299584,47.23,80741.41,0.0,0.0,0.0,0.0]
[1778364306634,47.23,80739.34,0.0,0.0,0.0,0.0]
[1778364311669,47.23,80738.57,0.0,0.0,0.0,0.0]
[1778364316707,47.23,80738.71,0.0,0.0,0.0,0.0]
[1778364323890,47.23,80738.63,0.0,0.0,0.0,0.0]
[1778364329796,47.23,80739.13,0.0,0.0,0.0,0.0]
[1778364331810,47.23,80743.73,0.0,0.0,0.0,0.0]
[1778364340874,47.23,80743.2,0.0,0.0,0.0,0.0]
[1778364348929,47.23,80742.33,0.0,0.0,0.0,0.0]
[1778364354102,47.23,80741.96,0.0,0.0,0.0,0.0]
[1778364363035,47.23,80741.23,0.0,0.0,0.0,0.0]
[1778364368070,47.23,80747.63,0.0,0.0,0.0,0.0]
[1778364373106,47.23,80740.82,0.0,0.0,0.0,0.0]
[1778364378142,47.23,80735.86,0.0,0.0,0.0,0.0]
[1778364383182,47.23,80734.07,0.0,0.0,0.0,0.0]
[1778364388213,47.23,80734.88,0.0,0.0,0.0,0.0]
[1778364391234,47.23,80734.38,0.0,0.0,0.0,0.0]
[1778364396269,47.23,80730.66,0.0,0.0,0.0,0.0]
[1778364401304,47.23,80729.19,0.0,0.0,0.0,0.0]
[1778364407347,47.23,80727.88,0.0,0.0,0.0,0.0]
[1778364411374,47.23,80734.46,0.0,0.0,0.0,0.0]
[1778364416410,47.23,80735.34,0.0,0.0,0.0,0.0]
[1778364421446,47.23,80736.92,0.0,0.0,0.0,0.0]
[1778364426480,47.23,80737.24,0.0,0.0,0.0,0.0]
[1778364433529,47.23,80737.02,0.0,0.0,0.0,0.0]
[1778364438565,47.23,80737.13,0.0,0.0,0.0,0.0]
[1778364443599,47.23,80731.63,0.0,0.0,0.0,0.0]
[1778364448634,47.23,80731.75,0.0,0.0,0.0,0.0]
[1778364451656,47.23,80732.17,0.0,0.0,0.0,0.0]
[1778364456691,47.23,80732.77,0.0,0.0,0.0,0.0]
[1778364462733,47.23,80733.01,0.0,0.0,0.0,0.0]
[1778364467768,47.23,80733.44,0.0,0.0,0.0,0.0]
[1778364472803,47.23,80732.14,0.0,0.0,0.0,0.0]
[1778364477839,47.23,80732.78,0.0,0.0,0.0,0.0]
[1778364485023,47.23,80734.05,0.0,0.0,0.0,0.0]
[1778364490929,47.23,80732.03,0.0,0.0,0.0,0.0]
[1778364495965,47.23,80726.64,0.0,0.0,0.0,0.0]
[1778364501001,47.23,80724.18,0.0,0.0,0.0,0.0]
[1778364507043,47.23,80724.5,0.0,0.0,0.0,0.0]
[1778364511209,47.23,80723.5,0.0,0.0,0.0,0.0]
[1778364517115,47.23,80720.3,0.0,0.0,0.0,0.0]
[1778364522149,47.23,80719.62,0.0,0.0,0.0,0.0]
[1778364528191,47.23,80718.63,0.0,0.0,0.0,0.0]
[1778364533228,47.23,80713.09,0.0,0.0,0.0,0.0]
[1778364538261,47.23,80712.17,0.0,0.0,0.0,0.0]
[1778364543296,47.23,80709.2,0.0,0.0,0.0,0.0]
[1778364551489,47.23,80702.97,0.0,0.0,0.0,0.0]
[1778364557395,47.23,80702.08,0.0,0.0,0.0,0.0]
[1778364561560,47.23,80714.88,0.0,0.0,0.0,0.0]
[1778364567466,47.23,80714.96,0.0,0.0,0.0,0.0]
[1778364571631,47.23,80716.86,0.0,0.0,0.0,0.0]
[1778364577537,47.23,80714.27,0.0,0.0,0.0,0.0]
[1778364585594,47.23,80714.11,0.0,0.0,0.0,0.0]
[1778364591771,47.23,80714.12,0.0,0.0,0.0,0.0]
[1778364600698,47.23,80714.31,0.0,0.0,0.0,0.0]
[1778364611910,47.23,80712.22,0.0,0.0,0.0,0.0]
[1778364620841,47.23,80710.96,0.0,0.0,0.0,0.0]
[1778364629904,47.23,80710.45,0.0,0.0,0.0,0.0]
[1778364632050,47.23,80709.49,0.0,0.0,0.0,0.0]
[1778364637961,47.23,80708.49,0.0,0.0,0.0,0.0]
[1778364642995,47.23,80708.62,0.0,0.0,0.0,0.0]
[1778364652192,47.23,80708.36,0.0,0.0,0.0,0.0]
[1778364658100,47.23,80707.57,0.0,0.0,0.0,0.0]
[1778364663135,47.23,80707.39,0.0,0.0,0.0,0.0]
[1778364672333,47.23,80707.45,0.0,0.0,0.0,0.0]
[1778364679247,47.23,80707.59,0.0,0.0,0.0,0.0]
[1778364685290,47.23,80707.26,0.0,0.0,0.0,0.0]
[1778364692473,47.23,80707.07,0.0,0.0,0.0,0.0]
[1778364698380,47.23,80706.26,0.0,0.0,0.0,0.0]
[1778364702543,47.23,80716.35,0.0,0.0,0.0,0.0]
[1778364709457,47.23,80720.55,0.0,0.0,0.0,0.0]
[1778364714495,47.23,80720.09,0.0,0.0,0.0,0.0]
[1778364719527,47.23,80723.43,0.0,0.0,0.0,0.0]
[1778364724562,47.23,80721.16,0.0,0.0,0.0,0.0]
[1778364730609,47.23,80720.87,0.0,0.0,0.0,0.0]
[1778364732754,47.23,80711.28,0.0,0.0,0.0,0.0]
[1778364738661,47.23,80710.4,0.0,0.0,0.0,0.0]
[1778364744703,47.23,80711.29,0.0,0.0,0.0,0.0]
[1778364752893,47.23,80711.92,0.0,0.0,0.0,0.0]
[1778364759808,47.23,80709.26,0.0,0.0,0.0,0.0]
[1778364764843,47.23,80708.53,0.0,0.0,0.0,0.0]
[1778364770884,47.23,80708.75,0.0,0.0,0.0,0.0]
[1778364777934,47.23,80708.84,0.0,0.0,0.0,0.0]
[1778364783103,47.23,80709.75,0.0,0.0,0.0,0.0]
[1778364791025,47.23,80710.28,0.0,0.0,0.0,0.0]
[1778364796064,47.23,80711.47,0.0,0.0,0.0,0.0]
[1778364802105,47.23,80711.59,0.0,0.0,0.0,0.0]
[1778364805126,47.23,80704.57,0.0,0.0,0.0,0.0]
[1778364810161,47.23,80705.59,0.0,0.0,0.0,0.0]
[1778364814189,47.23,80706.21,0.0,0.0,0.0,0.0]
[1778364819225,47.23,80705.87,0.0,0.0,0.0,0.0]
[1778364824259,47.23,80710.59,0.0,0.0,0.0,0.0]
[1778364829294,47.23,80710.4,0.0,0.0,0.0,0.0]
[1778364834330,47.23,80709.47,0.0,0.0,0.0,0.0]
[1778364841378,47.23,80709.27,0.0,0.0,0.0,0.0]
[1778364850442,47.23,80708.36,0.0,0.0,0.0,0.0]
[1778364858498,47.23,80709.39,0.0,0.0,0.0,0.0]
[1778364861519,47.23,80715.96,0.0,0.0,0.0,0.0]
[1778364866554,47.23,80717.21,0.0,0.0,0.0,0.0]
[1778364873739,47.23,80719.22,0.0,0.0,0.0,0.0]
[1778364879645,47.23,80719.67,0.0,0.0,0.0,0.0]
[1778364884680,47.23,80718.91,0.0,0.0,0.0,0.0]
[1778364892736,47.23,80717.24,0.0,0.0,0.0,0.0]
[1778364902806,47.23,80718.13,0.0,0.0,0.0,0.0]
[1778364908848,47.23,80716.22,0.0,0.0,0.0,0.0]
[1778364914020,47.23,80716.49,0.0,0.0,0.0,0.0]
[1778364920937,47.23,80717.41,0.0,0.0,0.0,0.0]
[1778364925966,47.23,80721.52,0.0,0.0,0.0,0.0]
[1778364931002,47.23,80722.41,0.0,0.0,0.0,0.0]
[1778364942078,47.23,80721.79,0.0,0.0,0.0,0.0]
[1778364951142,47.23,80720.22,0.0,0.0,0.0,0.0]
[1778364956179,47.23,80719.91,0.0,0.0,0.0,0.0]
[1778364961212,47.23,80717.61,0.0,0.0,0.0,0.0]
[1778364963227,47.23,80725.3,0.0,0.0,0.0,0.0]
[1778364969269,47.23,80727.04,0.0,0.0,0.0,0.0]
[1778364974309,47.23,80726.8,0.0,0.0,0.0,0.0]
[1778364980350,47.23,80724.29,0.0,0.0,0.0,0.0]
[1778364987399,47.23,80724.19,0.0,0.0,0.0,0.0]
[1778364992435,47.23,80723.85,0.0,0.0,0.0,0.0]
[1778364999484,47.23,80723.43,0.0,0.0,0.0,0.0]
[1778365004654,47.23,80723.38,0.0,0.0,0.0,0.0]
[1778365013581,47.23,80722.69,0.0,0.0,0.0,0.0]
[1778365019623,47.23,80721.92,0.0,0.0,0.0,0.0]
[1778365024794,47.23,80722.87,0.0,0.0,0.0,0.0]
[1778365031707,47.23,80722.5,0.0,0.0,0.0,0.0]
[1778365036744,47.23,80721.18,0.0,0.0,0.0,0.0]
[1778365041778,47.23,80721.47,0.0,0.0,0.0,0.0]
[1778365047819,47.23,80722.51,0.0,0.0,0.0,0.0]
[1778365050843,47.23,80728.71,0.0,0.0,0.0,0.0]
[1778365051848,47.23,80729.03,0.0,0.0,0.0,0.0]
[1778365061916,47.23,80728.09,0.0,0.0,0.0,0.0]
[1778365067961,47.23,80727.08,0.0,0.0,0.0,0.0]
[1778365072996,47.23,80733.39,0.0,0.0,0.0,0.0]
[1778365078031,47.23,80735.69,0.0,0.0,0.0,0.0]
[1778365083066,47.23,80737.99,0.0,0.0,0.0,0.0]
[1778365087230,47.23,80744.22,0.0,0.0,0.0,0.0]
[1778365093144,47.23,80746.27,0.0,0.0,0.0,0.0]
[1778365098178,47.23,80750.21,0.0,0.0,0.0,0.0]
[1778365104223,47.23,80750.69,0.0,0.0,0.0,0.0]
[1778365109256,47.23,80750.36,0.0,0.0,0.0,0.0]
[1778365112277,47.23,80750.41,0.0,0.0,0.0,0.0]
[1778365117440,47.23,80750.76,0.0,0.0,0.0,0.0]
[1778365123354,47.23,80751.04,0.0,0.0,0.0,0.0]
[1778365129396,47.23,80751.07,0.0,0.0,0.0,0.0]
[1778365134431,47.23,80751.38,0.0,0.0,0.0,0.0]
[1778365141480,47.23,80752.36,0.0,0.0,0.0,0.0]
[1778365146515,47.23,80751.96,0.0,0.0,0.0,0.0]
[1778365151550,47.23,80745.09,0.0,0.0,0.0,0.0]
[1778365156585,47.23,80740.52,0.0,0.0,0.0,0.0]
[1778365161620,47.23,80737.93,0.0,0.0,0.0,0.0]
[1778365167791,47.23,80741.78,0.0,0.0,0.0,0.0]
[1778365174711,47.23,80742.47,0.0,0.0,0.0,0.0]
[1778365179747,47.23,80743.33,0.0,0.0,0.0,0.0]
[1778365184781,47.23,80743.62,0.0,0.0,0.0,0.0]
[1778365191830,47.23,80743.05,0.0,0.0,0.0,0.0]
[1778365198002,47.23,80741.87,0.0,0.0,0.0,0.0]
[1778365203915,47.23,80742.37,0.0,0.0,0.0,0.0]
[1778365209956,47.23,80742.84,0.0,0.0,0.0,0.0]
[1778365218144,47.23,80743.06,0.0,0.0,0.0,0.0]
[1778365224052,47.23,80743.41,0.0,0.0,0.0,0.0]
[1778365230096,47.23,80743.77,0.0,0.0,0.0,0.0]
[1778365231104,47.23,80744.88,0.0,0.0,0.0,0.0]
[1778365236139,47.23,80747.46,0.0,0.0,0.0,0.0]
[1778365244195,47.23,80747.67,0.0,0.0,0.0,0.0]
[1778365253261,47.23,80744.31,0.0,0.0,0.0,0.0]
[1778365258424,47.23,80744.54,0.0,0.0,0.0,0.0]
[1778365264336,47.23,80744.69,0.0,0.0,0.0,0.0]
[1778365274405,47.23,80744.86,0.0,0.0,0.0,0.0]
[1778365282461,47.23,80745.31,0.0,0.0,0.0,0.0]
[1778365287496,47.23,80746.27,0.0,0.0,0.0,0.0]
[1778365291524,47.23,80746.03,0.0,0.0,0.0,0.0]
[1778365299713,47.23,80746.03,0.0,0.0,0.0,0.0]
[1778365309650,47.23,80745.86,0.0,0.0,0.0,0.0]
[1778365314685,47.23,80745.86,0.0,0.0,0.0,0.0]
[1778365319719,47.23,80742.38,0.0,0.0,0.0,0.0]
[1778365322741,47.23,80734.74,0.0,0.0,0.0,0.0]
[1778365325762,47.23,80727.82,0.0,0.0,0.0,0.0]
[1778365330798,47.23,80725.36,0.0,0.0,0.0,0.0]
[1778365336839,47.23,80723.67,0.0,0.0,0.0,0.0]
[1778365341874,47.23,80723.18,0.0,0.0,0.0,0.0]
[1778365350067,47.23,80722.08,0.0,0.0,0.0,0.0]
[1778365351944,47.23,80722.19,0.0,0.0,0.0,0.0]
[1778365356980,47.23,80721.66,0.0,0.0,0.0,0.0]
[1778365362013,47.23,80727.73,0.0,0.0,0.0,0.0]
[1778365368057,47.23,80727.75,0.0,0.0,0.0,0.0]
[1778365378126,47.23,80724.96,0.0,0.0,0.0,0.0]
[1778365383162,47.23,80725.26,0.0,0.0,0.0,0.0]
[1778365389204,47.23,80724.83,0.0,0.0,0.0,0.0]
[1778365394239,47.23,80724.28,0.0,0.0,0.0,0.0]
[1778365399274,47.23,80724.64,0.0,0.0,0.0,0.0]
[1778365410488,47.23,80723.99,0.0,0.0,0.0,0.0]
[1778365412365,47.23,80724.03,0.0,0.0,0.0,0.0]
[1778365420557,47.23,80724.36,0.0,0.0,0.0,0.0]
[1778365430628,47.23,80725.07,0.0,0.0,0.0,0.0]
[1778365437544,47.23,80724.94,0.0,0.0,0.0,0.0]
[1778365439558,47.23,80731.49,0.0,0.0,0.0,0.0]
[1778365444593,47.23,80731.16,0.0,0.0,0.0,0.0]
[1778365449628,47.23,80733.04,0.0,0.0,0.0,0.0]
[1778365454664,47.23,80734.55,0.0,0.0,0.0,0.0]
[1778365459699,47.23,80732.46,0.0,0.0,0.0,0.0]
[1778365464733,47.23,80732.44,0.0,0.0,0.0,0.0]
[1778365469769,47.23,80733.47,0.0,0.0,0.0,0.0]
[1778365471783,47.23,80733.78,0.0,0.0,0.0,0.0]
[1778365477829,47.23,80734.18,0.0,0.0,0.0,0.0]
[1778365482864,47.23,80735.51,0.0,0.0,0.0,0.0]
[1778365491050,47.23,80736.98,0.0,0.0,0.0,0.0]
[1778365497972,47.23,80737.38,0.0,0.0,0.0,0.0]
[1778365503006,47.23,80737.64,0.0,0.0,0.0,0.0]
[1778365508041,47.23,80738.58,0.0,0.0,0.0,0.0]
[1778365514084,47.23,80738.61,0.0,0.0,0.0,0.0]
[1778365520126,47.23,80737.48,0.0,0.0,0.0,0.0]
[1778365525160,47.23,80737.64,0.0,0.0,0.0,0.0]
[1778365531330,47.23,80738.27,0.0,0.0,0.0,0.0]
[1778365540266,47.23,80737.99,0.0,0.0,0.0,0.0]
[1778365548322,47.23,80739.69,0.0,0.0,0.0,0.0]
[1778365554366,47.23,80740.09,0.0,0.0,0.0,0.0]
[1778365559402,47.23,80745.71,0.0,0.0,0.0,0.0]
[1778365564436,47.23,80744.94,0.0,0.0,0.0,0.0]
[1778365570477,47.23,80745.24,0.0,0.0,0.0,0.0]
[1778365577527,47.23,80743.83,0.0,0.0,0.0,0.0]
[1778365583568,47.23,80744.12,0.0,0.0,0.0,0.0]
[1778365591751,47.23,80744.4,0.0,0.0,0.0,0.0]
[1778365597667,47.23,80743.15,0.0,0.0,0.0,0.0]
[1778365602702,47.23,80742.89,0.0,0.0,0.0,0.0]
[1778365607737,47.23,80743.38,0.0,0.0,0.0,0.0]
[1778365614786,47.23,80743.18,0.0,0.0,0.0,0.0]
[1778365619826,47.23,80741.78,0.0,0.0,0.0,0.0]
[1778365624856,47.23,80741.83,0.0,0.0,0.0,0.0]
[1778365629891,47.23,80742.8,0.0,0.0,0.0,0.0]
[1778365634926,47.23,80742.68,0.0,0.0,0.0,0.0]
[1778365639961,47.23,80741.48,0.0,0.0,0.0,0.0]
[1778365650030,47.23,80742.39,0.0,0.0,0.0,0.0]
[1778365652172,47.23,80742.42,0.0,0.0,0.0,0.0]
[1778365662242,47.23,80741.51,0.0,0.0,0.0,0.0]
[1778365668156,47.23,80741.55,0.0,0.0,0.0,0.0]
[1778365673192,47.23,80741.45,0.0,0.0,0.0,0.0]
[1778365679233,47.23,80741.64,0.0,0.0,0.0,0.0]
[1778365684269,47.23,80746.5,0.0,0.0,0.0,0.0]
[1778365689304,47.23,80746.57,0.0,0.0,0.0,0.0]
[1778365695346,47.23,80745.1,0.0,0.0,0.0,0.0]
[1778365700382,47.23,80744.57,0.0,0.0,0.0,0.0]
[1778365705417,47.23,80745.3,0.0,0.0,0.0,0.0]
[1778365710452,47.23,80745.03,0.0,0.0,0.0,0.0]
[1778365712594,47.23,80744.79,0.0,0.0,0.0,0.0]
[1778365718508,47.23,80744.61,0.0,0.0,0.0,0.0]
[1778365725557,47.23,80744.78,0.0,0.0,0.0,0.0]
[1778365730592,47.23,80744.66,0.0,0.0,0.0,0.0]
[1778365736634,47.23,80743.91,0.0,0.0,0.0,0.0]
[1778365741669,47.23,80742.61,0.0,0.0,0.0,0.0]
[1778365746703,47.23,80744.31,0.0,0.0,0.0,0.0]
[1778365752876,47.23,80743.78,0.0,0.0,0.0,0.0]
[1778365758789,47.23,80743.65,0.0,0.0,0.0,0.0]
[1778365764830,47.23,80743.73,0.0,0.0,0.0,0.0]
[1778365769865,47.23,80743.8,0.0,0.0,0.0,0.0]
[1778365773018,47.23,80744.06,0.0,0.0,0.0,0.0]
[1778365784969,47.23,80744.55,0.0,0.0,0.0,0.0]
[1778365791012,47.23,80743.81,0.0,0.0,0.0,0.0]
[1778365796179,47.23,80738.22,0.0,0.0,0.0,0.0]
[1778365799068,47.23,80731.38,0.0,0.0,0.0,0.0]
[1778365800078,47.23,80720.26,0.0,0.0,0.0,0.0]
[1778365803101,47.23,80712.63,0.0,0.0,0.0,0.0]
[1778365808134,47.23,80712.65,0.0,0.0,0.0,0.0]
[1778365813168,47.23,80710.78,0.0,0.0,0.0,0.0]
[1778365818203,47.23,80705.67,0.0,0.0,0.0,0.0]
[1778365824244,47.23,80707.07,0.0,0.0,0.0,0.0]
[1778365835327,47.23,80707.97,0.0,0.0,0.0,0.0]
[1778365840365,47.23,80708.57,0.0,0.0,0.0,0.0]
[1778365845405,47.23,80695.32,0.0,0.0,0.0,0.0]
[1778365846537,47.23,80671.98,0.0,0.0,0.0,0.0]
[1778365852450,47.23,80672.01,0.0,0.0,0.0,0.0]
[1778365857485,47.23,80671.99,0.0,0.0,0.0,0.0]
[1778365862521,47.23,80672.85,0.0,0.0,0.0,0.0]
[1778365866678,47.23,80679.8,0.0,0.0,0.0,0.0]
[1778365872591,47.23,80679.05,0.0,0.0,0.0,0.0]
[1778365877626,47.23,80679.13,0.0,0.0,0.0,0.0]
[1778365882664,47.23,80682.67,0.0,0.0,0.0,0.0]
[1778365887696,47.23,80681.74,0.0,0.0,0.0,0.0]
[1778365891724,47.23,80682.12,0.0,0.0,0.0,0.0]
[1778365896887,47.23,80679.69,0.0,0.0,0.0,0.0]
[1778365902803,47.23,80680.96,0.0,0.0,0.0,0.0]
[1778365907838,47.23,80681.76,0.0,0.0,0.0,0.0]
[1778365913880,47.23,80682.87,0.0,0.0,0.0,0.0]
[1778365918914,47.23,80683.1,0.0,0.0,0.0,0.0]
[1778365923949,47.23,80682.85,0.0,0.0,0.0,0.0]
[1778365925964,47.23,80665.77,0.0,0.0,0.0,0.0]
[1778365930999,47.23,80660.82,0.0,0.0,0.0,0.0]
[1778365937167,47.23,80657.39,0.0,0.0,0.0,0.0]
[1778365943087,47.23,80656.28,0.0,0.0,0.0,0.0]
[1778365947238,47.23,80649.77,0.0,0.0,0.0,0.0]
[1778365953159,47.23,80645.73,0.0,0.0,0.0,0.0]
[1778365958194,47.23,80642.99,0.0,0.0,0.0,0.0]
[1778365963229,47.23,80642.54,0.0,0.0,0.0,0.0]
[1778365967377,47.23,80654.71,0.0,0.0,0.0,0.0]
[1778365973297,47.23,80658.87,0.0,0.0,0.0,0.0]
[1778365978333,47.23,80658.43,0.0,0.0,0.0,0.0]
[1778365983367,47.23,80659.0,0.0,0.0,0.0,0.0]
[1778365988403,47.23,80658.43,0.0,0.0,0.0,0.0]
[1778365993439,47.23,80657.55,0.0,0.0,0.0,0.0]
[1778365998474,47.23,80656.22,0.0,0.0,0.0,0.0]
[1778366003510,47.23,80656.88,0.0,0.0,0.0,0.0]
[1778366009552,47.23,80656.6,0.0,0.0,0.0,0.0]
[1778366011568,47.23,80655.46,0.0,0.0,0.0,0.0]
[1778366017729,47.23,80654.99,0.0,0.0,0.0,0.0]
[1778366025668,47.23,80655.37,0.0,0.0,0.0,0.0]
[1778366031708,47.23,80655.87,0.0,0.0,0.0,0.0]
[1778366034729,47.23,80663.19,0.0,0.0,0.0,0.0]
[1778366039764,47.23,80664.66,0.0,0.0,0.0,0.0]
[1778366045806,47.23,80670.09,0.0,0.0,0.0,0.0]
[1778366047944,47.23,80678.78,0.0,0.0,0.0,0.0]
[1778366053863,47.23,80681.85,0.0,0.0,0.0,0.0]
[1778366058897,47.23,80681.64,0.0,0.0,0.0,0.0]
[1778366063941,47.23,80681.54,0.0,0.0,0.0,0.0]
[1778366068084,47.23,80687.88,0.0,0.0,0.0,0.0]
[1778366070989,47.23,80694.49,0.0,0.0,0.0,0.0]
[1778366072006,47.23,80697.95,0.0,0.0,0.0,0.0]
[1778366073002,47.23,80706.54,0.0,0.0,0.0,0.0]
[1778366075016,47.23,80714.06,0.0,0.0,0.0,0.0]
[1778366077033,47.23,80720.79,0.0,0.0,0.0,0.0]
[1778366082069,47.23,80723.84,0.0,0.0,0.0,0.0]
[1778366086108,47.23,80717.78,0.0,0.0,0.0,0.0]
[1778366091132,47.23,80712.78,0.0,0.0,0.0,0.0]
[1778366096167,47.23,80714.37,0.0,0.0,0.0,0.0]
[1778366098297,47.23,80722.57,0.0,0.0,0.0,0.0]
[1778366104222,47.23,80715.19,0.0,0.0,0.0,0.0]
[1778366109257,47.23,80713.89,0.0,0.0,0.0,0.0]
[1778366114292,47.23,80713.27,0.0,0.0,0.0,0.0]
[1778366119327,47.23,80712.67,0.0,0.0,0.0,0.0]
[1778366124362,47.23,80712.23,0.0,0.0,0.0,0.0]
[1778366129397,47.23,80711.61,0.0,0.0,0.0,0.0]
[1778366132418,47.23,80711.28,0.0,0.0,0.0,0.0]
[1778366139467,47.23,80710.53,0.0,0.0,0.0,0.0]
[1778366149537,47.23,80710.28,0.0,0.0,0.0,0.0]
[1778366154572,47.23,80710.05,0.0,0.0,0.0,0.0]
[1778366161620,47.23,80709.99,0.0,0.0,0.0,0.0]
[1778366167663,47.23,80708.07,0.0,0.0,0.0,0.0]
[1778366172698,47.23,80708.47,0.0,0.0,0.0,0.0]
[1778366177290,47.23,80708.56,0.0,0.0,0.0,0.0]
[1778366177348,47.23,80708.43,0.0,0.0,0.0,0.0]
[1778366182770,47.23,80708.17,0.0,0.0,0.0,0.0]
[1778366188930,47.23,80708.6,0.0,0.0,0.0,0.0]
[1778366194859,47.23,80708.52,0.0,0.0,0.0,0.0]
[1778366200901,47.23,80707.87,0.0,0.0,0.0,0.0]
[1778366209072,47.23,80708.61,0.0,0.0,0.0,0.0]
[1778366219141,47.23,80696.72,0.0,0.0,0.0,0.0]
[1778366223043,47.23,80694.28,0.0,0.0,0.0,0.0]
[1778366223056,47.23,80694.75,0.0,0.0,0.0,0.0]
[1778366228092,47.23,80695.83,0.0,0.0,0.0,0.0]
[1778366234133,47.23,80695.67,0.0,0.0,0.0,0.0]
[1778366239174,47.23,80695.82,0.0,0.0,0.0,0.0]
[1778366244202,47.23,80696.74,0.0,0.0,0.0,0.0]
[1778366249353,47.23,80696.81,0.0,0.0,0.0,0.0]
[1778366251252,47.23,80696.89,0.0,0.0,0.0,0.0]
[1778366259421,47.23,80698.05,0.0,0.0,0.0,0.0]
[1778366266358,47.23,80697.67,0.0,0.0,0.0,0.0]
[1778366273406,47.23,80702.34,0.0,0.0,0.0,0.0]
[1778366278441,47.23,80706.86,0.0,0.0,0.0,0.0]
[1778366283476,47.23,80706.8,0.0,0.0,0.0,0.0]
[1778366288511,47.23,80705.77,0.0,0.0,0.0,0.0]
[1778366294553,47.23,80705.19,0.0,0.0,0.0,0.0]
[1778366299701,47.23,80705.52,0.0,0.0,0.0,0.0]
[1778366305630,47.23,80704.49,0.0,0.0,0.0,0.0]
[1778366310665,47.23,80705.26,0.0,0.0,0.0,0.0]
[1778366311672,47.23,80705.58,0.0,0.0,0.0,0.0]
[1778366320735,47.23,80705.46,0.0,0.0,0.0,0.0]
[1778366327784,47.23,80709.62,0.0,0.0,0.0,0.0]
[1778366334833,47.23,80709.2,0.0,0.0,0.0,0.0]
[1778366339983,47.23,80710.58,0.0,0.0,0.0,0.0]
[1778366347926,47.23,80710.06,0.0,0.0,0.0,0.0]
[1778366352959,47.23,80715.84,0.0,0.0,0.0,0.0]
[1778366357994,47.23,80719.21,0.0,0.0,0.0,0.0]
[1778366364037,47.23,80720.98,0.0,0.0,0.0,0.0]
[1778366370193,47.23,80721.74,0.0,0.0,0.0,0.0]
[1778366373100,47.23,80722.04,0.0,0.0,0.0,0.0]
[1778366380264,47.23,80723.15,0.0,0.0,0.0,0.0]
[1778366386191,47.23,80723.21,0.0,0.0,0.0,0.0]
[1778366394247,47.23,80723.98,0.0,0.0,0.0,0.0]
[1778366400403,47.23,80723.91,0.0,0.0,0.0,0.0]
[1778366406331,47.23,80723.42,0.0,0.0,0.0,0.0]
[1778366411366,47.23,80720.84,0.0,0.0,0.0,0.0]
[1778366416401,47.23,80720.08,0.0,0.0,0.0,0.0]
[1778366421436,47.23,80720.03,0.0,0.0,0.0,0.0]
[1778366427479,47.23,80719.18,0.0,0.0,0.0,0.0]
[1778366434528,47.23,80717.42,0.0,0.0,0.0,0.0]
[1778366440687,47.23,80716.68,0.0,0.0,0.0,0.0]
[1778366446612,47.23,80715.46,0.0,0.0,0.0,0.0]
[1778366452653,47.23,80714.63,0.0,0.0,0.0,0.0]
[1778366460826,47.23,80716.3,0.0,0.0,0.0,0.0]
[1778366468768,47.23,80718.43,0.0,0.0,0.0,0.0]
[1778366474810,47.23,80719.37,0.0,0.0,0.0,0.0]
[1778366481859,47.23,80719.56,0.0,0.0,0.0,0.0]
[1778366488908,47.23,80720.51,0.0,0.0,0.0,0.0]
[1778366491037,47.23,80720.55,0.0,0.0,0.0,0.0]
[1778366496964,47.23,80721.32,0.0,0.0,0.0,0.0]
[1778366501998,47.23,80726.94,0.0,0.0,0.0,0.0]
[1778366508043,47.23,80726.14,0.0,0.0,0.0,0.0]
[1778366511193,47.23,80734.17,0.0,0.0,0.0,0.0]
[1778366513082,47.23,80748.62,0.0,0.0,0.0,0.0]
[1778366515096,47.23,80738.99,0.0,0.0,0.0,0.0]
[1778366520131,47.23,80750.06,0.0,0.0,0.0,0.0]
[1778366525167,47.23,80752.73,0.0,0.0,0.0,0.0]
[1778366530200,47.23,80756.79,0.0,0.0,0.0,0.0]
[1778366536243,47.23,80758.45,0.0,0.0,0.0,0.0]
[1778366541393,47.23,80759.37,0.0,0.0,0.0,0.0]
[1778366547322,47.23,80757.12,0.0,0.0,0.0,0.0]
[1778366551506,47.23,80760.48,0.0,0.0,0.0,0.0]
[1778366557391,47.23,80763.48,0.0,0.0,0.0,0.0]
[1778366565448,47.23,80763.49,0.0,0.0,0.0,0.0]
[1778366571638,47.23,80763.5,0.0,0.0,0.0,0.0]
[1778366577533,47.23,80768.36,0.0,0.0,0.0,0.0]
[1778366582573,47.23,80768.19,0.0,0.0,0.0,0.0]
[1778366587608,47.23,80772.48,0.0,0.0,0.0,0.0]
[1778366592642,47.23,80778.0,0.0,0.0,0.0,0.0]
[1778366597679,47.23,80779.47,0.0,0.0,0.0,0.0]
[1778366602716,47.23,80783.1,0.0,0.0,0.0,0.0]
[1778366607748,47.23,80786.11,0.0,0.0,0.0,0.0]
[1778366611921,47.23,80786.66,0.0,0.0,0.0,0.0]
[1778366617817,47.23,80787.42,0.0,0.0,0.0,0.0]
[1778366624865,47.23,80785.87,0.0,0.0,0.0,0.0]
[1778366630908,47.23,80785.28,0.0,0.0,0.0,0.0]
[1778366641985,47.23,80785.43,0.0,0.0,0.0,0.0]
[1778366649034,47.23,80785.14,0.0,0.0,0.0,0.0]
[1778366654069,47.23,80785.34,0.0,0.0,0.0,0.0]
[1778366659104,47.23,80781.65,0.0,0.0,0.0,0.0]
[1778366666152,47.23,80781.35,0.0,0.0,0.0,0.0]
[1778366671188,47.23,80781.67,0.0,0.0,0.0,0.0]
[1778366677230,47.23,80776.65,0.0,0.0,0.0,0.0]
[1778366682419,47.23,80777.53,0.0,0.0,0.0,0.0]
[1778366690321,47.23,80779.78,0.0,0.0,0.0,0.0]
[1778366702559,47.23,80781.54,0.0,0.0,0.0,0.0]
[1778366708450,47.23,80782.08,0.0,0.0,0.0,0.0]
[1778366716505,47.23,80782.59,0.0,0.0,0.0,0.0]
[1778366722699,47.23,80782.74,0.0,0.0,0.0,0.0]
[1778366730604,47.23,80783.1,0.0,0.0,0.0,0.0]
[1778366731611,47.23,80783.24,0.0,0.0,0.0,0.0]
[1778366742839,47.23,80784.37,0.0,0.0,0.0,0.0]
[1778366752910,47.23,80784.5,0.0,0.0,0.0,0.0]
[1778366762981,47.23,80784.66,0.0,0.0,0.0,0.0]
[1778366770895,47.23,80785.08,0.0,0.0,0.0,0.0]
[1778366775926,47.23,80786.66,0.0,0.0,0.0,0.0]
[1778366780961,47.23,80786.55,0.0,0.0,0.0,0.0]
[1778366788016,47.23,80786.38,0.0,0.0,0.0,0.0]
[1778366791031,47.23,80786.27,0.0,0.0,0.0,0.0]
[1778366796065,47.23,80786.31,0.0,0.0,0.0,0.0]
[1778366803260,47.23,80783.74,0.0,0.0,0.0,0.0]
[1778366809156,47.23,80783.88,0.0,0.0,0.0,0.0]
[1778366814192,47.23,80783.95,0.0,0.0,0.0,0.0]
[1778366823255,47.23,80784.12,0.0,0.0,0.0,0.0]
[1778366829296,47.23,80784.61,0.0,0.0,0.0,0.0]
[1778366833471,47.23,80776.12,0.0,0.0,0.0,0.0]
[1778366839369,47.23,80774.26,0.0,0.0,0.0,0.0]
[1778366845409,47.23,80775.59,0.0,0.0,0.0,0.0]
[1778366850445,47.23,80776.52,0.0,0.0,0.0,0.0]
[1778366851452,47.23,80776.77,0.0,0.0,0.0,0.0]
[1778366856487,47.23,80777.38,0.0,0.0,0.0,0.0]
[1778366861522,47.23,80778.09,0.0,0.0,0.0,0.0]
[1778366871590,47.23,80779.05,0.0,0.0,0.0,0.0]
[1778366879649,47.23,80779.49,0.0,0.0,0.0,0.0]
[1778366889716,47.23,80779.36,0.0,0.0,0.0,0.0]
[1778366903817,47.23,80778.58,0.0,0.0,0.0,0.0]
[1778366908855,47.23,80778.33,0.0,0.0,0.0,0.0]
[1778366911878,47.23,80778.19,0.0,0.0,0.0,0.0]
[1778366920941,47.23,80777.21,0.0,0.0,0.0,0.0]
[1778366924153,47.23,80770.91,0.0,0.0,0.0,0.0]
[1778366930011,47.23,80769.36,0.0,0.0,0.0,0.0]
[1778366935045,47.23,80768.38,0.0,0.0,0.0,0.0]
[1778366939068,47.23,80760.82,0.0,0.0,0.0,0.0]
[1778366944295,47.23,80759.39,0.0,0.0,0.0,0.0]
[1778366950145,47.23,80759.65,0.0,0.0,0.0,0.0]
[1778366955180,47.23,80759.18,0.0,0.0,0.0,0.0]
[1778366960215,47.23,80755.64,0.0,0.0,0.0,0.0]
[1778366965251,47.23,80753.67,0.0,0.0,0.0,0.0]
[1778366970285,47.23,80752.27,0.0,0.0,0.0,0.0]
[1778366974313,47.23,80751.29,0.0,0.0,0.0,0.0]
[1778366979348,47.23,80748.34,0.0,0.0,0.0,0.0]
[1778366988411,47.23,80747.28,0.0,0.0,0.0,0.0]
[1778366993446,47.23,80745.42,0.0,0.0,0.0,0.0]
[1778366998480,47.23,80744.75,0.0,0.0,0.0,0.0]
[1778367003516,47.23,80743.18,0.0,0.0,0.0,0.0]
[1778367008551,47.23,80742.88,0.0,0.0,0.0,0.0]
[1778367013586,47.23,80742.03,0.0,0.0,0.0,0.0]
[1778367019628,47.23,80741.72,0.0,0.0,0.0,0.0]
[1778367024663,47.23,80742.13,0.0,0.0,0.0,0.0]
[1778367032719,47.23,80742.96,0.0,0.0,0.0,0.0]
[1778367037946,47.23,80743.16,0.0,0.0,0.0,0.0]
[1778367043797,47.23,80743.34,0.0,0.0,0.0,0.0]
[1778367048832,47.23,80743.53,0.0,0.0,0.0,0.0]
[1778367054874,47.23,80743.96,0.0,0.0,0.0,0.0]
[1778367063938,47.23,80743.95,0.0,0.0,0.0,0.0]
[1778367068973,47.23,80744.02,0.0,0.0,0.0,0.0]
[1778367074008,47.23,80744.02,0.0,0.0,0.0,0.0]
[1778367079045,47.23,80744.22,0.0,0.0,0.0,0.0]
[1778367085085,47.23,80744.36,0.0,0.0,0.0,0.0]
[1778367090120,47.23,80744.37,0.0,0.0,0.0,0.0]
[1778367091127,47.23,80744.44,0.0,0.0,0.0,0.0]
[1778367096162,47.23,80744.27,0.0,0.0,0.0,0.0]
[1778367101197,47.23,80744.31,0.0,0.0,0.0,0.0]
[1778367107241,47.23,80744.35,0.0,0.0,0.0,0.0]
[1778367112275,47.23,80744.22,0.0,0.0,0.0,0.0]
[1778367117310,47.23,80745.21,0.0,0.0,0.0,0.0]
[1778367124360,47.23,80744.95,0.0,0.0,0.0,0.0]
[1778367129393,47.23,80745.14,0.0,0.0,0.0,0.0]
[1778367134429,47.23,80745.1,0.0,0.0,0.0,0.0]
[1778367139464,47.23,80745.23,0.0,0.0,0.0,0.0]
[1778367144499,47.23,80745.92,0.0,0.0,0.0,0.0]
[1778367149533,47.23,80746.79,0.0,0.0,0.0,0.0]
[1778367151548,47.23,80746.55,0.0,0.0,0.0,0.0]
[1778367158597,47.23,80748.02,0.0,0.0,0.0,0.0]
[1778367163631,47.23,80748.79,0.0,0.0,0.0,0.0]
[1778367168862,47.23,80749.29,0.0,0.0,0.0,0.0]
[1778367174711,47.23,80757.67,0.0,0.0,0.0,0.0]
[1778367179744,47.23,80759.07,0.0,0.0,0.0,0.0]
[1778367184779,47.23,80753.64,0.0,0.0,0.0,0.0]
[1778367189814,47.23,80753.44,0.0,0.0,0.0,0.0]
[1778367194849,47.23,80754.17,0.0,0.0,0.0,0.0]
[1778367200895,47.23,80754.29,0.0,0.0,0.0,0.0]
[1778367207940,47.23,80754.33,0.0,0.0,0.0,0.0]
[1778367219220,47.23,80752.66,0.0,0.0,0.0,0.0]
[1778367229289,47.23,80750.68,0.0,0.0,0.0,0.0]
[1778367234123,47.23,80744.74,0.0,0.0,0.0,0.0]
[1778367237143,47.23,80738.8,0.0,0.0,0.0,0.0]
[1778367243185,47.23,80736.15,0.0,0.0,0.0,0.0]
[1778367249430,47.23,80736.1,0.0,0.0,0.0,0.0]
[1778367256276,47.23,80736.1,0.0,0.0,0.0,0.0]
[1778367261312,47.23,80735.26,0.0,0.0,0.0,0.0]
[1778367269570,47.23,80737.24,0.0,0.0,0.0,0.0]
[1778367273395,47.23,80737.88,0.0,0.0,0.0,0.0]
[1778367279649,47.23,80735.17,0.0,0.0,0.0,0.0]
[1778367285479,47.23,80733.6,0.0,0.0,0.0,0.0]
[1778367293538,47.23,80731.84,0.0,0.0,0.0,0.0]
[1778367299577,47.23,80731.3,0.0,0.0,0.0,0.0]
[1778367306625,47.23,80730.07,0.0,0.0,0.0,0.0]
[1778367311661,47.23,80730.15,0.0,0.0,0.0,0.0]
[1778367317704,47.23,80728.82,0.0,0.0,0.0,0.0]
[1778367325758,47.23,80728.08,0.0,0.0,0.0,0.0]
[1778367332809,47.23,80727.37,0.0,0.0,0.0,0.0]
[1778367337843,47.23,80725.54,0.0,0.0,0.0,0.0]
[1778367343884,47.23,80726.0,0.0,0.0,0.0,0.0]
[1778367348920,47.23,80731.4,0.0,0.0,0.0,0.0]
[1778367350142,47.23,80738.77,0.0,0.0,0.0,0.0]
[1778367351941,47.23,80745.04,0.0,0.0,0.0,0.0]
[1778367357984,47.23,80745.36,0.0,0.0,0.0,0.0]
[1778367363020,47.23,80744.17,0.0,0.0,0.0,0.0]
[1778367368056,47.23,80734.48,0.0,0.0,0.0,0.0]
[1778367372085,47.23,80728.31,0.0,0.0,0.0,0.0]
[1778367377119,47.23,80727.8,0.0,0.0,0.0,0.0]
[1778367382155,47.23,80726.79,0.0,0.0,0.0,0.0]
[1778367390421,47.23,80726.38,0.0,0.0,0.0,0.0]
[1778367392224,47.23,80726.38,0.0,0.0,0.0,0.0]
[1778367397259,47.23,80726.69,0.0,0.0,0.0,0.0]
[1778367402295,47.23,80726.91,0.0,0.0,0.0,0.0]
[1778367410564,47.23,80726.32,0.0,0.0,0.0,0.0]
[1778367419415,47.23,80726.85,0.0,0.0,0.0,0.0]
[1778367420633,47.23,80737.17,0.0,0.0,0.0,0.0]
[1778367427471,47.23,80736.06,0.0,0.0,0.0,0.0]
[1778367432506,47.23,80736.12,0.0,0.0,0.0,0.0]
[1778367437541,47.23,80735.6,0.0,0.0,0.0,0.0]
[1778367442576,47.23,80735.63,0.0,0.0,0.0,0.0]
[1778367449624,47.23,80735.9,0.0,0.0,0.0,0.0]
[1778367451639,47.23,80735.87,0.0,0.0,0.0,0.0]
[1778367456675,47.23,80736.12,0.0,0.0,0.0,0.0]
[1778367461709,47.23,80736.17,0.0,0.0,0.0,0.0]
[1778367469765,47.23,80735.87,0.0,0.0,0.0,0.0]
[1778367475012,47.23,80735.99,0.0,0.0,0.0,0.0]
[1778367482857,47.23,80736.12,0.0,0.0,0.0,0.0]
[1778367492928,47.23,80736.12,0.0,0.0,0.0,0.0]
[1778367498970,47.23,80736.18,0.0,0.0,0.0,0.0]
[1778367505221,47.23,80736.22,0.0,0.0,0.0,0.0]
[1778367515292,47.23,80736.29,0.0,0.0,0.0,0.0]
[1778367525362,47.23,80736.32,0.0,0.0,0.0,0.0]
[1778367531194,47.23,80736.31,0.0,0.0,0.0,0.0]
[1778367539252,47.23,80736.98,0.0,0.0,0.0,0.0]
[1778367544291,47.23,80736.02,0.0,0.0,0.0,0.0]
[1778367549325,47.23,80734.53,0.0,0.0,0.0,0.0]
[1778367554359,47.23,80732.83,0.0,0.0,0.0,0.0]
[1778367555572,47.23,80723.49,0.0,0.0,0.0,0.0]
[1778367562416,47.23,80723.71,0.0,0.0,0.0,0.0]
[1778367573493,47.23,80725.16,0.0,0.0,0.0,0.0]
[1778367578528,47.23,80725.65,0.0,0.0,0.0,0.0]
[1778367585781,47.23,80725.45,0.0,0.0,0.0,0.0]
[1778367592631,47.23,80726.27,0.0,0.0,0.0,0.0]
[1778367597667,47.23,80731.31,0.0,0.0,0.0,0.0]
[1778367598674,47.23,80745.98,0.0,0.0,0.0,0.0]
[1778367603709,47.23,80740.32,0.0,0.0,0.0,0.0]
[1778367608758,47.23,80742.12,0.0,0.0,0.0,0.0]
[1778367610759,47.23,80748.35,0.0,0.0,0.0,0.0]
[1778367616007,47.23,80751.63,0.0,0.0,0.0,0.0]
[1778367621839,47.23,80750.88,0.0,0.0,0.0,0.0]
[1778367626871,47.23,80753.86,0.0,0.0,0.0,0.0]
[1778367631906,47.23,80753.61,0.0,0.0,0.0,0.0]
[1778367633922,47.23,80762.94,0.0,0.0,0.0,0.0]
[1778367638955,47.23,80765.87,0.0,0.0,0.0,0.0]
[1778367643998,47.23,80771.2,0.0,0.0,0.0,0.0]
[1778367649027,47.23,80770.76,0.0,0.0,0.0,0.0]
[1778367654064,47.23,80767.71,0.0,0.0,0.0,0.0]
[1778367659098,47.23,80767.11,0.0,0.0,0.0,0.0]
[1778367664134,47.23,80766.12,0.0,0.0,0.0,0.0]
[1778367669186,47.23,80766.29,0.0,0.0,0.0,0.0]
[1778367674221,47.23,80766.7,0.0,0.0,0.0,0.0]
[1778367679256,47.23,80765.9,0.0,0.0,0.0,0.0]
[1778367685297,47.23,80766.52,0.0,0.0,0.0,0.0]
[1778367691340,47.23,80767.26,0.0,0.0,0.0,0.0]
[1778367696375,47.23,80766.58,0.0,0.0,0.0,0.0]
[1778367704432,47.23,80765.27,0.0,0.0,0.0,0.0]
[1778367709468,47.23,80766.34,0.0,0.0,0.0,0.0]
[1778367714502,47.23,80767.55,0.0,0.0,0.0,0.0]
[1778367719536,47.23,80766.67,0.0,0.0,0.0,0.0]
[1778367724571,47.23,80766.22,0.0,0.0,0.0,0.0]
[1778367732630,47.23,80765.05,0.0,0.0,0.0,0.0]
[1778367737668,47.23,80764.6,0.0,0.0,0.0,0.0]
[1778367744715,47.23,80763.15,0.0,0.0,0.0,0.0]
[1778367749750,47.23,80762.61,0.0,0.0,0.0,0.0]
[1778367752772,47.23,80762.29,0.0,0.0,0.0,0.0]
[1778367758814,47.23,80761.35,0.0,0.0,0.0,0.0]
[1778367763849,47.23,80761.12,0.0,0.0,0.0,0.0]
[1778367768884,47.23,80759.95,0.0,0.0,0.0,0.0]
[1778367775933,47.23,80759.91,0.0,0.0,0.0,0.0]
[1778367784996,47.23,80758.95,0.0,0.0,0.0,0.0]
[1778367790033,47.23,80758.87,0.0,0.0,0.0,0.0]
[1778367795067,47.23,80758.2,0.0,0.0,0.0,0.0]
[1778367801109,47.23,80759.59,0.0,0.0,0.0,0.0]
[1778367806145,47.23,80767.33,0.0,0.0,0.0,0.0]
[1778367811178,47.23,80770.14,0.0,0.0,0.0,0.0]
[1778367812186,47.23,80776.07,0.0,0.0,0.0,0.0]
[1778367817221,47.23,80778.9,0.0,0.0,0.0,0.0]
[1778367822276,47.23,80780.33,0.0,0.0,0.0,0.0]
[1778367823265,47.23,80789.25,0.0,0.0,0.0,0.0]
[1778367824271,47.23,80800.33,0.0,0.0,0.0,0.0]
[1778367829305,47.23,80793.84,0.0,0.0,0.0,0.0]
[1778367835348,47.23,80793.18,0.0,0.0,0.0,0.0]
[1778367842397,47.23,80793.07,0.0,0.0,0.0,0.0]
[1778367847628,47.23,80794.54,0.0,0.0,0.0,0.0]
[1778367851471,47.23,80783.87,0.0,0.0,0.0,0.0]
[1778367853477,47.23,80768.5,0.0,0.0,0.0,0.0]
[1778367855492,47.23,80759.06,0.0,0.0,0.0,0.0]
[1778367860526,47.23,80759.91,0.0,0.0,0.0,0.0]
[1778367867771,47.23,80763.85,0.0,0.0,0.0,0.0]
[1778367873618,47.23,80757.72,0.0,0.0,0.0,0.0]
[1778367875632,47.23,80748.48,0.0,0.0,0.0,0.0]
[1778367880669,47.23,80749.4,0.0,0.0,0.0,0.0]
[1778367884695,47.23,80742.74,0.0,0.0,0.0,0.0]
[1778367887912,47.23,80749.07,0.0,0.0,0.0,0.0]
[1778367889730,47.23,80742.23,0.0,0.0,0.0,0.0]
[1778367897982,47.23,80742.6,0.0,0.0,0.0,0.0]
[1778367902821,47.23,80749.42,0.0,0.0,0.0,0.0]
[1778367906849,47.23,80755.56,0.0,0.0,0.0,0.0]
[1778367913898,47.23,80757.35,0.0,0.0,0.0,0.0]
[1778367918123,47.23,80744.77,0.0,0.0,0.0,0.0]
[1778367928194,47.23,80738.57,0.0,0.0,0.0,0.0]
[1778367934038,47.23,80737.37,0.0,0.0,0.0,0.0]
[1778367941089,47.23,80736.22,0.0,0.0,0.0,0.0]
[1778367947132,47.23,80732.3,0.0,0.0,0.0,0.0]
[1778367954181,47.23,80732.38,0.0,0.0,0.0,0.0]
[1778367960223,47.23,80732.63,0.0,0.0,0.0,0.0]
[1778367968280,47.23,80732.22,0.0,0.0,0.0,0.0]
[1778367973314,47.23,80732.26,0.0,0.0,0.0,0.0]
[1778367978350,47.23,80736.0,0.0,0.0,0.0,0.0]
[1778367983390,47.23,80734.12,0.0,0.0,0.0,0.0]
[1778367988615,47.23,80733.09,0.0,0.0,0.0,0.0]
[1778367991442,47.23,80733.13,0.0,0.0,0.0,0.0]
[1778367996476,47.23,80733.16,0.0,0.0,0.0,0.0]
[1778368004532,47.23,80733.32,0.0,0.0,0.0,0.0]
[1778368009568,47.23,80728.79,0.0,0.0,0.0,0.0]
[1778368014602,47.23,80723.9,0.0,0.0,0.0,0.0]
[1778368019639,47.23,80722.37,0.0,0.0,0.0,0.0]
[1778368021652,47.23,80705.73,0.0,0.0,0.0,0.0]
[1778368023665,47.23,80711.94,0.0,0.0,0.0,0.0]
[1778368028898,47.23,80714.31,0.0,0.0,0.0,0.0]
[1778368034751,47.23,80715.83,0.0,0.0,0.0,0.0]
[1778368039781,47.23,80716.33,0.0,0.0,0.0,0.0]
[1778368045823,47.23,80713.11,0.0,0.0,0.0,0.0]
[1778368050858,47.23,80712.96,0.0,0.0,0.0,0.0]
[1778368052872,47.23,80712.64,0.0,0.0,0.0,0.0]
[1778368057906,47.23,80712.64,0.0,0.0,0.0,0.0]
[1778368059109,47.23,80704.74,0.0,0.0,0.0,0.0]
[1778368063105,47.23,80702.64,0.0,0.0,0.0,0.0]
[1778368063186,47.23,80702.61,0.0,0.0,0.0,0.0]
[1778368069180,47.23,80697.34,0.0,0.0,0.0,0.0]
[1778368075026,47.23,80694.27,0.0,0.0,0.0,0.0]
[1778368080068,47.23,80695.34,0.0,0.0,0.0,0.0]
[1778368085100,47.23,80695.67,0.0,0.0,0.0,0.0]
[1778368093153,47.23,80695.85,0.0,0.0,0.0,0.0]
[1778368098189,47.23,80696.3,0.0,0.0,0.0,0.0]
[1778368103224,47.23,80697.37,0.0,0.0,0.0,0.0]
[1778368109461,47.23,80697.05,0.0,0.0,0.0,0.0]
[1778368113293,47.23,80696.99,0.0,0.0,0.0,0.0]
[1778368120342,47.23,80697.18,0.0,0.0,0.0,0.0]
[1778368125378,47.23,80691.92,0.0,0.0,0.0,0.0]
[1778368130412,47.23,80690.86,0.0,0.0,0.0,0.0]
[1778368135447,47.23,80690.5,0.0,0.0,0.0,0.0]
[1778368141488,47.23,80689.71,0.0,0.0,0.0,0.0]
[1778368147530,47.23,80688.4,0.0,0.0,0.0,0.0]
[1778368152566,47.23,80687.41,0.0,0.0,0.0,0.0]
[1778368157601,47.23,80689.49,0.0,0.0,0.0,0.0]
[1778368162637,47.23,80689.25,0.0,0.0,0.0,0.0]
[1778368168680,47.23,80688.34,0.0,0.0,0.0,0.0]
[1778368174719,47.23,80686.67,0.0,0.0,0.0,0.0]
[1778368182776,47.23,80685.98,0.0,0.0,0.0,0.0]
[1778368188819,47.23,80685.16,0.0,0.0,0.0,0.0]
[1778368195869,47.23,80686.36,0.0,0.0,0.0,0.0]
[1778368202923,47.23,80688.61,0.0,0.0,0.0,0.0]
[1778368207956,47.23,80689.35,0.0,0.0,0.0,0.0]
[1778368212992,47.23,80690.17,0.0,0.0,0.0,0.0]
[1778368220040,47.23,80692.29,0.0,0.0,0.0,0.0]
[1778368226082,47.23,80692.37,0.0,0.0,0.0,0.0]
[1778368231117,47.23,80692.57,0.0,0.0,0.0,0.0]
[1778368237351,47.23,80689.24,0.0,0.0,0.0,0.0]
[1778368243201,47.23,80685.03,0.0,0.0,0.0,0.0]
[1778368257491,47.23,80681.47,0.0,0.0,0.0,0.0]
[1778368263343,47.23,80680.63,0.0,0.0,0.0,0.0]
[1778368269385,47.23,80680.18,0.0,0.0,0.0,0.0]
[1778368276443,47.23,80682.74,0.0,0.0,0.0,0.0]
[1778368277631,47.23,80671.64,0.0,0.0,0.0,0.0]
[1778368283484,47.23,80672.37,0.0,0.0,0.0,0.0]
[1778368289526,47.23,80672.79,0.0,0.0,0.0,0.0]
[1778368291540,47.23,80673.53,0.0,0.0,0.0,0.0]
[1778368296575,47.23,80674.73,0.0,0.0,0.0,0.0]
[1778368304633,47.23,80683.16,0.0,0.0,0.0,0.0]
[1778368310678,47.23,80685.56,0.0,0.0,0.0,0.0]
[1778368317721,47.23,80687.94,0.0,0.0,0.0,0.0]
[1778368322756,47.23,80689.58,0.0,0.0,0.0,0.0]
[1778368327792,47.23,80689.93,0.0,0.0,0.0,0.0]
[1778368332826,47.23,80690.2,0.0,0.0,0.0,0.0]
[1778368338061,47.23,80700.08,0.0,0.0,0.0,0.0]
[1778368343904,47.23,80699.88,0.0,0.0,0.0,0.0]
[1778368352356,47.23,80698.63,0.0,0.0,0.0,0.0]
[1778368352409,47.23,80698.1,0.0,0.0,0.0,0.0]
[1778368353766,47.23,80698.1,0.0,0.0,0.0,0.0]
[1778368353974,47.23,80698.01,0.0,0.0,0.0,0.0]
[1778368359008,47.23,80697.9,0.0,0.0,0.0,0.0]
[1778368364044,47.23,80697.37,0.0,0.0,0.0,0.0]
[1778368369079,47.23,80700.69,0.0,0.0,0.0,0.0]
[1778368375121,47.23,80700.76,0.0,0.0,0.0,0.0]
[1778368385195,47.23,80700.84,0.0,0.0,0.0,0.0]
[1778368390230,47.23,80700.42,0.0,0.0,0.0,0.0]
[1778368396273,47.23,80701.16,0.0,0.0,0.0,0.0]
[1778368403323,47.23,80700.12,0.0,0.0,0.0,0.0]
[1778368408554,47.23,80702.86,0.0,0.0,0.0,0.0]
[1778368414432,47.23,80695.95,0.0,0.0,0.0,0.0]
[1778368419467,47.23,80695.09,0.0,0.0,0.0,0.0]
[1778368425510,47.23,80695.5,0.0,0.0,0.0,0.0]
[1778368431551,47.23,80698.23,0.0,0.0,0.0,0.0]
[1778368437594,47.23,80698.44,0.0,0.0,0.0,0.0]
[1778368442631,47.23,80698.44,0.0,0.0,0.0,0.0]
[1778368447665,47.23,80697.78,0.0,0.0,0.0,0.0]
[1778368452700,47.23,80696.37,0.0,0.0,0.0,0.0]
[1778368458906,47.23,80697.65,0.0,0.0,0.0,0.0]
[1778368464784,47.23,80698.43,0.0,0.0,0.0,0.0]
[1778368475861,47.23,80695.48,0.0,0.0,0.0,0.0]
[1778368486935,47.23,80694.57,0.0,0.0,0.0,0.0]
[1778368494994,47.23,80693.85,0.0,0.0,0.0,0.0]
[1778368501043,47.23,80693.27,0.0,0.0,0.0,0.0]
[1778368506077,47.23,80692.73,0.0,0.0,0.0,0.0]
[1778368512118,47.23,80692.72,0.0,0.0,0.0,0.0]
[1778368518161,47.23,80694.36,0.0,0.0,0.0,0.0]
[1778368524204,47.23,80695.85,0.0,0.0,0.0,0.0]
[1778368529400,47.23,80696.04,0.0,0.0,0.0,0.0]
[1778368531251,47.23,80696.66,0.0,0.0,0.0,0.0]
[1778368536287,47.23,80697.27,0.0,0.0,0.0,0.0]
[1778368541322,47.23,80690.23,0.0,0.0,0.0,0.0]
[1778368547364,47.23,80688.0,0.0,0.0,0.0,0.0]
[1778368552399,47.23,80688.47,0.0,0.0,0.0,0.0]
[1778368557434,47.23,80686.04,0.0,0.0,0.0,0.0]
[1778368562469,47.24,80682.58,0.0,0.0,0.0,0.0]
[1778368567506,47.24,80681.78,0.0,0.0,0.0,0.0]
[1778368573548,47.24,80681.11,0.0,0.0,0.0,0.0]
[1778368579750,47.24,80685.71,0.0,0.0,0.0,0.0]
[1778368589821,47.24,80688.15,0.0,0.0,0.0,0.0]
[1778368591674,47.24,80688.52,0.0,0.0,0.0,0.0]
[1778368596711,47.24,80689.58,0.0,0.0,0.0,0.0]
[1778368602751,47.24,80690.61,0.0,0.0,0.0,0.0]
[1778368607786,47.24,80691.96,0.0,0.0,0.0,0.0]
[1778368614835,47.24,80692.67,0.0,0.0,0.0,0.0]
[1778368620034,47.24,80692.32,0.0,0.0,0.0,0.0]
[1778368630103,47.24,80693.21,0.0,0.0,0.0,0.0]
[1778368636989,47.24,80692.31,0.0,0.0,0.0,0.0]
[1778368643032,47.24,80692.66,0.0,0.0,0.0,0.0]
[1778368648067,47.24,80693.19,0.0,0.0,0.0,0.0]
[1778368651087,47.24,80693.32,0.0,0.0,0.0,0.0]
[1778368656122,47.25,80693.93,0.0,0.0,0.0,0.0]
[1778368664178,47.25,80690.76,0.0,0.0,0.0,0.0]
[1778368670386,47.25,80688.44,0.0,0.0,0.0,0.0]
[1778368676262,47.25,80687.12,0.0,0.0,0.0,0.0]
[1778368680457,47.25,80675.19,0.0,0.0,0.0,0.0]
[1778368688348,47.25,80672.43,0.0,0.0,0.0,0.0]
[1778368693382,47.25,80670.73,0.0,0.0,0.0,0.0]
[1778368698417,47.25,80670.06,0.0,0.0,0.0,0.0]
[1778368705466,47.25,80668.33,0.0,0.0,0.0,0.0]
[1778368710669,47.25,80668.39,0.0,0.0,0.0,0.0]
[1778368711508,47.25,80668.29,0.0,0.0,0.0,0.0]
[1778368716543,47.25,80667.28,0.0,0.0,0.0,0.0]
[1778368721578,47.25,80667.92,0.0,0.0,0.0,0.0]
[1778368726612,47.25,80667.87,0.0,0.0,0.0,0.0]
[1778368732656,47.25,80667.83,0.0,0.0,0.0,0.0]
[1778368739703,47.25,80668.5,0.0,0.0,0.0,0.0]
[1778368745746,47.25,80667.7,0.0,0.0,0.0,0.0]
[1778368750951,47.25,80667.82,0.0,0.0,0.0,0.0]
[1778368756823,47.25,80667.81,0.0,0.0,0.0,0.0]
[1778368761861,47.25,80667.77,0.0,0.0,0.0,0.0]
[1778368764881,47.25,80675.29,0.0,0.0,0.0,0.0]
[1778368771094,47.25,80675.6,0.0,0.0,0.0,0.0]
[1778368779986,47.25,80676.27,0.0,0.0,0.0,0.0]
[1778368785022,47.25,80675.55,0.0,0.0,0.0,0.0]
[1778368791233,47.25,80675.19,0.0,0.0,0.0,0.0]
[1778368798115,47.25,80673.89,0.0,0.0,0.0,0.0]
[1778368805164,47.25,80673.6,0.0,0.0,0.0,0.0]
[1778368810199,47.25,80673.98,0.0,0.0,0.0,0.0]
[1778368822290,47.25,80673.61,0.0,0.0,0.0,0.0]
[1778368827319,47.25,80673.49,0.0,0.0,0.0,0.0]
[1778368831346,47.25,80673.38,0.0,0.0,0.0,0.0]
[1778368841583,47.25,80673.22,0.0,0.0,0.0,0.0]
[1778368847458,47.25,80673.13,0.0,0.0,0.0,0.0]
[1778368854507,47.25,80672.91,0.0,0.0,0.0,0.0]
[1778368860549,47.25,80672.75,0.0,0.0,0.0,0.0]
[1778368865585,47.25,80672.76,0.0,0.0,0.0,0.0]
[1778368871797,47.25,80672.78,0.0,0.0,0.0,0.0]
[1778368878678,47.25,80672.61,0.0,0.0,0.0,0.0]
[1778368883712,47.25,80672.65,0.0,0.0,0.0,0.0]
[1778368888748,47.25,80672.68,0.0,0.0,0.0,0.0]
[1778368891938,47.25,80672.63,0.0,0.0,0.0,0.0]
[1778368900831,47.25,80673.0,0.0,0.0,0.0,0.0]
[1778368908888,47.25,80672.52,0.0,0.0,0.0,0.0]
[1778368915937,47.25,80672.73,0.0,0.0,0.0,0.0]
[1778368922148,47.25,80671.65,0.0,0.0,0.0,0.0]
[1778368928021,47.25,80668.8,0.0,0.0,0.0,0.0]
[1778368933057,47.25,80665.44,0.0,0.0,0.0,0.0]
[1778368938092,47.25,80663.72,0.0,0.0,0.0,0.0]
[1778368944134,47.25,80664.18,0.0,0.0,0.0,0.0]
[1778368949170,47.25,80662.71,0.0,0.0,0.0,0.0]
[1778368951183,47.25,80662.67,0.0,0.0,0.0,0.0]
[1778368956218,47.25,80663.31,0.0,0.0,0.0,0.0]
[1778368961253,47.25,80663.6,0.0,0.0,0.0,0.0]
[1778368968305,47.25,80663.33,0.0,0.0,0.0,0.0]
[1778368973342,47.25,80664.25,0.0,0.0,0.0,0.0]
[1778368978377,47.25,80664.07,0.0,0.0,0.0,0.0]
[1778368983413,47.25,80664.99,0.0,0.0,0.0,0.0]
[1778368988446,47.25,80664.84,0.0,0.0,0.0,0.0]
[1778368994490,47.25,80664.03,0.0,0.0,0.0,0.0]
[1778368999524,47.25,80663.86,0.0,0.0,0.0,0.0]
[1778369004561,47.25,80663.93,0.0,0.0,0.0,0.0]
[1778369010602,47.25,80664.27,0.0,0.0,0.0,0.0]
[1778369011609,47.25,80665.1,0.0,0.0,0.0,0.0]
[1778369017651,47.25,80670.94,0.0,0.0,0.0,0.0]
[1778369022849,47.25,80671.5,0.0,0.0,0.0,0.0]
[1778369028728,47.25,80672.44,0.0,0.0,0.0,0.0]
[1778369037790,47.25,80672.63,0.0,0.0,0.0,0.0]
[1778369042990,47.25,80669.32,0.0,0.0,0.0,0.0]
[1778369050882,47.25,80668.29,0.0,0.0,0.0,0.0]
[1778369055917,47.25,80664.28,0.0,0.0,0.0,0.0]
[1778369060952,47.25,80662.72,0.0,0.0,0.0,0.0]
[1778369065988,47.25,80663.55,0.0,0.0,0.0,0.0]
[1778369071022,47.25,80663.81,0.0,0.0,0.0,0.0]
[1778369079079,47.25,80663.13,0.0,0.0,0.0,0.0]
[1778369084114,47.25,80662.86,0.0,0.0,0.0,0.0]
[1778369089150,47.25,80660.77,0.0,0.0,0.0,0.0]
[1778369094183,47.25,80659.34,0.0,0.0,0.0,0.0]
[1778369099219,47.25,80655.33,0.0,0.0,0.0,0.0]
[1778369104254,47.25,80655.15,0.0,0.0,0.0,0.0]
[1778369109289,47.25,80655.38,0.0,0.0,0.0,0.0]
[1778369114324,47.25,80653.72,0.0,0.0,0.0,0.0]
[1778369119362,47.25,80654.02,0.0,0.0,0.0,0.0]
[1778369125564,47.25,80654.52,0.0,0.0,0.0,0.0]
[1778369131445,47.25,80654.84,0.0,0.0,0.0,0.0]
[1778369136480,47.25,80654.41,0.0,0.0,0.0,0.0]
[1778369141516,47.25,80654.1,0.0,0.0,0.0,0.0]
[1778369146552,47.25,80654.02,0.0,0.0,0.0,0.0]
[1778369151589,47.25,80654.26,0.0,0.0,0.0,0.0]
[1778369159644,47.25,80654.49,0.0,0.0,0.0,0.0]
[1778369164680,47.25,80654.86,0.0,0.0,0.0,0.0]
[1778369169714,47.25,80654.74,0.0,0.0,0.0,0.0]
[1778369174750,47.25,80648.43,0.0,0.0,0.0,0.0]
[1778369179786,47.25,80643.13,0.0,0.0,0.0,0.0]
[1778369184821,47.25,80640.26,0.0,0.0,0.0,0.0]
[1778369190864,47.25,80639.4,0.0,0.0,0.0,0.0]
[1778369191872,47.25,80639.73,0.0,0.0,0.0,0.0]
[1778369197917,47.25,80638.59,0.0,0.0,0.0,0.0]
[1778369203958,47.25,80638.05,0.0,0.0,0.0,0.0]
[1778369212015,47.25,80637.65,0.0,0.0,0.0,0.0]
[1778369220071,47.25,80636.97,0.0,0.0,0.0,0.0]
[1778369225105,47.25,80636.88,0.0,0.0,0.0,0.0]
[1778369231149,47.25,80630.13,0.0,0.0,0.0,0.0]
[1778369236335,47.25,80629.96,0.0,0.0,0.0,0.0]
[1778369242226,47.25,80630.08,0.0,0.0,0.0,0.0]
[1778369247260,47.25,80629.66,0.0,0.0,0.0,0.0]
[1778369250282,47.25,80638.08,0.0,0.0,0.0,0.0]
[1778369251290,47.25,80638.02,0.0,0.0,0.0,0.0]
[1778369256475,47.25,80637.38,0.0,0.0,0.0,0.0]
[1778369259336,47.25,80637.38,0.0,0.0,0.0,0.0]
[1778369259412,47.25,80637.06,0.0,0.0,0.0,0.0]
[1778369260361,47.25,80637.06,0.0,0.0,0.0,0.0]
[1778369260442,47.25,80636.88,0.0,0.0,0.0,0.0]
[1778369266549,47.25,80637.16,0.0,0.0,0.0,0.0]
[1778369272437,47.25,80636.76,0.0,0.0,0.0,0.0]
[1778369279486,47.25,80636.71,0.0,0.0,0.0,0.0]
[1778369284521,47.25,80639.15,0.0,0.0,0.0,0.0]
[1778369291571,47.25,80638.29,0.0,0.0,0.0,0.0]
[1778369296759,47.25,80637.97,0.0,0.0,0.0,0.0]
[1778369302650,47.25,80637.53,0.0,0.0,0.0,0.0]
[1778369314734,47.25,80636.86,0.0,0.0,0.0,0.0]
[1778369320777,47.25,80636.87,0.0,0.0,0.0,0.0]
[1778369325811,47.25,80636.66,0.0,0.0,0.0,0.0]
[1778369330846,47.25,80635.73,0.0,0.0,0.0,0.0]
[1778369335882,47.25,80635.93,0.0,0.0,0.0,0.0]
[1778369340916,47.25,80636.04,0.0,0.0,0.0,0.0]
[1778369347113,47.25,80636.18,0.0,0.0,0.0,0.0]
[1778369354008,47.25,80636.22,0.0,0.0,0.0,0.0]
[1778369359042,47.25,80635.9,0.0,0.0,0.0,0.0]
[1778369367252,47.25,80635.78,0.0,0.0,0.0,0.0]
[1778369371127,47.25,80635.5,0.0,0.0,0.0,0.0]
[1778369377328,47.25,80635.49,0.0,0.0,0.0,0.0]
[1778369383211,47.25,80634.69,0.0,0.0,0.0,0.0]
[1778369389256,47.25,80635.5,0.0,0.0,0.0,0.0]
[1778369394291,47.25,80634.81,0.0,0.0,0.0,0.0]
[1778369400332,47.25,80634.89,0.0,0.0,0.0,0.0]
[1778369405368,47.25,80635.67,0.0,0.0,0.0,0.0]
[1778369410403,47.25,80635.41,0.0,0.0,0.0,0.0]
[1778369415438,47.25,80634.67,0.0,0.0,0.0,0.0]
[1778369422488,47.25,80634.46,0.0,0.0,0.0,0.0]
[1778369427680,47.25,80634.12,0.0,0.0,0.0,0.0]
[1778369432557,47.25,80634.33,0.0,0.0,0.0,0.0]
[1778369437749,47.25,80634.56,0.0,0.0,0.0,0.0]
[1778369443634,47.25,80634.99,0.0,0.0,0.0,0.0]
[1778369449675,47.25,80633.46,0.0,0.0,0.0,0.0]
[1778369454711,47.25,80632.9,0.0,0.0,0.0,0.0]
[1778369459745,47.25,80632.65,0.0,0.0,0.0,0.0]
[1778369464781,47.25,80632.44,0.0,0.0,0.0,0.0]
[1778369469816,47.25,80632.87,0.0,0.0,0.0,0.0]
[1778369474851,47.25,80631.38,0.0,0.0,0.0,0.0]
[1778369477872,47.25,80623.28,0.0,0.0,0.0,0.0]
[1778369484921,47.25,80622.3,0.0,0.0,0.0,0.0]
[1778369491970,47.25,80622.68,0.0,0.0,0.0,0.0]
[1778369497005,47.25,80618.71,0.0,0.0,0.0,0.0]
[1778369503048,47.25,80618.9,0.0,0.0,0.0,0.0]
[1778369510097,47.25,80618.75,0.0,0.0,0.0,0.0]
[1778369515133,47.25,80618.39,0.0,0.0,0.0,0.0]
[1778369521173,47.25,80618.17,0.0,0.0,0.0,0.0]
[1778369526273,47.25,80604.86,0.0,0.0,0.0,0.0]
[1778369531307,47.25,80609.97,0.0,0.0,0.0,0.0]
[1778369536341,47.25,80604.02,0.0,0.0,0.0,0.0]
[1778369541376,47.25,80603.63,0.0,0.0,0.0,0.0]
[1778369546411,47.25,80603.91,0.0,0.0,0.0,0.0]
[1778369551446,47.25,80603.15,0.0,0.0,0.0,0.0]
[1778369556481,47.25,80602.01,0.0,0.0,0.0,0.0]
[1778369561516,47.25,80599.96,0.0,0.0,0.0,0.0]
[1778369566550,47.25,80600.33,0.0,0.0,0.0,0.0]
[1778369571589,47.25,80602.99,0.0,0.0,0.0,0.0]
[1778369576622,47.25,80606.07,0.0,0.0,0.0,0.0]
[1778369578636,47.25,80614.11,0.0,0.0,0.0,0.0]
[1778369583671,47.25,80614.93,0.0,0.0,0.0,0.0]
[1778369589714,47.25,80621.51,0.0,0.0,0.0,0.0]
[1778369591727,47.25,80628.73,0.0,0.0,0.0,0.0]
[1778369596762,47.25,80627.58,0.0,0.0,0.0,0.0]
[1778369603812,47.25,80624.82,0.0,0.0,0.0,0.0]
[1778369608846,47.25,80623.78,0.0,0.0,0.0,0.0]
[1778369611868,47.25,80624.46,0.0,0.0,0.0,0.0]
[1778369617909,47.25,80625.62,0.0,0.0,0.0,0.0]
[1778369623952,47.25,80626.53,0.0,0.0,0.0,0.0]
[1778369628987,47.25,80627.64,0.0,0.0,0.0,0.0]
[1778369634023,47.25,80628.76,0.0,0.0,0.0,0.0]
[1778369640064,47.25,80630.04,0.0,0.0,0.0,0.0]
[1778369646106,47.25,80631.18,0.0,0.0,0.0,0.0]
[1778369650134,47.25,80638.98,0.0,0.0,0.0,0.0]
[1778369655174,47.25,80640.67,0.0,0.0,0.0,0.0]
[1778369657183,47.25,80650.11,0.0,0.0,0.0,0.0]
[1778369661212,47.25,80642.5,0.0,0.0,0.0,0.0]
[1778369668261,47.25,80640.89,0.0,0.0,0.0,0.0]
[1778369673295,47.25,80635.87,0.0,0.0,0.0,0.0]
[1778369678331,47.25,80636.68,0.0,0.0,0.0,0.0]
[1778369683365,47.25,80643.58,0.0,0.0,0.0,0.0]
[1778369688399,47.25,80648.44,0.0,0.0,0.0,0.0]
[1778369693437,47.25,80648.59,0.0,0.0,0.0,0.0]
[1778369698472,47.25,80649.09,0.0,0.0,0.0,0.0]
[1778369703508,47.25,80647.85,0.0,0.0,0.0,0.0]
[1778369714604,47.25,80646.56,0.0,0.0,0.0,0.0]
[1778369719637,47.25,80646.82,0.0,0.0,0.0,0.0]
[1778369724672,47.25,80646.52,0.0,0.0,0.0,0.0]
[1778369729707,47.25,80646.23,0.0,0.0,0.0,0.0]
[1778369731721,47.25,80646.22,0.0,0.0,0.0,0.0]
[1778369736757,47.25,80646.17,0.0,0.0,0.0,0.0]
[1778369741791,47.25,80647.54,0.0,0.0,0.0,0.0]
[1778369747833,47.25,80648.42,0.0,0.0,0.0,0.0]
[1778369754882,47.25,80647.93,0.0,0.0,0.0,0.0]
[1778369759917,47.25,80648.72,0.0,0.0,0.0,0.0]
[1778369765456,47.25,80648.72,0.0,0.0,0.0,0.0]
[1778369773008,47.25,80651.27,0.0,0.0,0.0,0.0]
[1778369780057,47.25,80652.13,0.0,0.0,0.0,0.0]
[1778369785092,47.25,80655.34,0.0,0.0,0.0,0.0]
[1778369790127,47.25,80655.76,0.0,0.0,0.0,0.0]
[1778369795163,47.25,80650.78,0.0,0.0,0.0,0.0]
[1778369803220,47.25,80651.19,0.0,0.0,0.0,0.0]
[1778369814295,47.25,80650.48,0.0,0.0,0.0,0.0]
[1778369821345,47.25,80649.73,0.0,0.0,0.0,0.0]
[1778369826477,47.25,80649.4,0.0,0.0,0.0,0.0]
[1778369834434,47.25,80649.64,0.0,0.0,0.0,0.0]
[1778369842492,47.25,80649.82,0.0,0.0,0.0,0.0]
[1778369847528,47.25,80648.25,0.0,0.0,0.0,0.0]
[1778369851556,47.25,80647.98,0.0,0.0,0.0,0.0]
[1778369856688,47.25,80642.89,0.0,0.0,0.0,0.0]
[1778369862633,47.25,80644.0,0.0,0.0,0.0,0.0]
[1778369868675,47.25,80645.75,0.0,0.0,0.0,0.0]
[1778369875724,47.25,80646.35,0.0,0.0,0.0,0.0]
[1778369886900,47.25,80647.05,0.0,0.0,0.0,0.0]
[1778369896970,47.25,80647.31,0.0,0.0,0.0,0.0]
[1778369907039,47.25,80647.72,0.0,0.0,0.0,0.0]
[1778369911976,47.25,80647.87,0.0,0.0,0.0,0.0]
[1778369917110,47.25,80647.7,0.0,0.0,0.0,0.0]
[1778369924072,47.25,80647.94,0.0,0.0,0.0,0.0]
[1778369929107,47.25,80648.14,0.0,0.0,0.0,0.0]
[1778369935148,47.25,80648.22,0.0,0.0,0.0,0.0]
[1778369941193,47.25,80647.08,0.0,0.0,0.0,0.0]
[1778369946227,47.25,80648.41,0.0,0.0,0.0,0.0]
[1778369952268,47.25,80648.37,0.0,0.0,0.0,0.0]
[1778369957390,47.25,80648.27,0.0,0.0,0.0,0.0]
[1778369963346,47.25,80647.69,0.0,0.0,0.0,0.0]
[1778369970396,47.25,80648.23,0.0,0.0,0.0,0.0]
[1778369971403,47.25,80648.28,0.0,0.0,0.0,0.0]
[1778369976438,47.25,80648.0,0.0,0.0,0.0,0.0]
[1778369977530,47.25,80640.11,0.0,0.0,0.0,0.0]
[1778369983489,47.25,80637.83,0.0,0.0,0.0,0.0]
[1778369988525,47.25,80634.67,0.0,0.0,0.0,0.0]
[1778369993562,47.25,80630.68,0.0,0.0,0.0,0.0]
[1778369997670,47.25,80622.35,0.0,0.0,0.0,0.0]
[1778370003632,47.25,80618.61,0.0,0.0,0.0,0.0]
[1778370008666,47.25,80617.93,0.0,0.0,0.0,0.0]
[1778370011687,47.25,80608.71,0.0,0.0,0.0,0.0]
[1778370015715,47.25,80618.23,0.0,0.0,0.0,0.0]
[1778370020750,47.25,80619.17,0.0,0.0,0.0,0.0]
[1778370025786,47.25,80619.42,0.0,0.0,0.0,0.0]
[1778370031833,47.25,80618.07,0.0,0.0,0.0,0.0]
[1778370037950,47.25,80617.0,0.0,0.0,0.0,0.0]
[1778370043916,47.25,80615.73,0.0,0.0,0.0,0.0]
[1778370048949,47.25,80615.2,0.0,0.0,0.0,0.0]
[1778370054990,47.25,80614.56,0.0,0.0,0.0,0.0]
[1778370060026,47.25,80614.83,0.0,0.0,0.0,0.0]
[1778370065061,47.25,80615.03,0.0,0.0,0.0,0.0]
[1778370070096,47.25,80618.5,0.0,0.0,0.0,0.0]
[1778370075131,47.25,80617.13,0.0,0.0,0.0,0.0]
[1778370081174,47.25,80616.32,0.0,0.0,0.0,0.0]
[1778370088301,47.25,80616.41,0.0,0.0,0.0,0.0]
[1778370091244,47.25,80616.44,0.0,0.0,0.0,0.0]
[1778370098372,47.25,80616.5,0.0,0.0,0.0,0.0]
[1778370106349,47.25,80617.0,0.0,0.0,0.0,0.0]
[1778370118511,47.25,80617.52,0.0,0.0,0.0,0.0]
[1778370128582,47.25,80617.29,0.0,0.0,0.0,0.0]
[1778370134546,47.25,80617.18,0.0,0.0,0.0,0.0]
[1778370139582,47.25,80618.58,0.0,0.0,0.0,0.0]
[1778370146632,47.25,80619.13,0.0,0.0,0.0,0.0]
[1778370154687,47.25,80617.9,0.0,0.0,0.0,0.0]
[1778370162743,47.25,80617.63,0.0,0.0,0.0,0.0]
[1778370168866,47.25,80617.06,0.0,0.0,0.0,0.0]
[1778370177848,47.25,80616.06,0.0,0.0,0.0,0.0]
[1778370186912,47.25,80615.88,0.0,0.0,0.0,0.0]
[1778370192953,47.25,80616.62,0.0,0.0,0.0,0.0]
[1778370197988,47.25,80616.78,0.0,0.0,0.0,0.0]
[1778370203024,47.25,80619.86,0.0,0.0,0.0,0.0]
[1778370209150,47.25,80621.05,0.0,0.0,0.0,0.0]
[1778370213092,47.25,80623.75,0.0,0.0,0.0,0.0]
[1778370218128,47.25,80625.74,0.0,0.0,0.0,0.0]
[1778370223163,47.25,80627.96,0.0,0.0,0.0,0.0]
[1778370228198,47.25,80632.7,0.0,0.0,0.0,0.0]
[1778370233233,47.25,80634.17,0.0,0.0,0.0,0.0]
[1778370238268,47.25,80635.44,0.0,0.0,0.0,0.0]
[1778370244310,47.25,80636.24,0.0,0.0,0.0,0.0]
[1778370249431,47.25,80636.23,0.0,0.0,0.0,0.0]
[1778370255387,47.25,80636.92,0.0,0.0,0.0,0.0]
[1778370260422,47.25,80637.38,0.0,0.0,0.0,0.0]
[1778370265457,47.25,80640.97,0.0,0.0,0.0,0.0]
[1778370270492,47.25,80641.33,0.0,0.0,0.0,0.0]
[1778370271498,47.25,80641.12,0.0,0.0,0.0,0.0]
[1778370279642,47.25,80640.94,0.0,0.0,0.0,0.0]
[1778370285598,47.25,80640.83,0.0,0.0,0.0,0.0]
[1778370293654,47.25,80641.47,0.0,0.0,0.0,0.0]
[1778370299783,47.25,80641.73,0.0,0.0,0.0,0.0]
[1778370305741,47.25,80644.46,0.0,0.0,0.0,0.0]
[1778370310775,47.25,80642.5,0.0,0.0,0.0,0.0]
[1778370315811,47.25,80641.67,0.0,0.0,0.0,0.0]
[1778370322860,47.25,80640.56,0.0,0.0,0.0,0.0]
[1778370328903,47.25,80639.6,0.0,0.0,0.0,0.0]
[1778370331923,47.25,80639.35,0.0,0.0,0.0,0.0]
[1778370336960,47.25,80639.88,0.0,0.0,0.0,0.0]
[1778370341994,47.25,80641.25,0.0,0.0,0.0,0.0]
[1778370349043,47.25,80643.39,0.0,0.0,0.0,0.0]
[1778370354078,47.25,80643.85,0.0,0.0,0.0,0.0]
[1778370359118,47.25,80644.6,0.0,0.0,0.0,0.0]
[1778370364152,47.25,80645.33,0.0,0.0,0.0,0.0]
[1778370369183,47.25,80645.52,0.0,0.0,0.0,0.0]
[1778370374218,47.25,80642.07,0.0,0.0,0.0,0.0]
[1778370379253,47.25,80640.83,0.0,0.0,0.0,0.0]
[1778370384288,47.25,80640.37,0.0,0.0,0.0,0.0]
[1778370388316,47.25,80630.31,0.0,0.0,0.0,0.0]
[1778370393351,47.25,80629.11,0.0,0.0,0.0,0.0]
[1778370398387,47.25,80633.51,0.0,0.0,0.0,0.0]
[1778370403422,47.25,80636.95,0.0,0.0,0.0,0.0]
[1778370408457,47.25,80640.36,0.0,0.0,0.0,0.0]
[1778370414499,47.25,80639.84,0.0,0.0,0.0,0.0]
[1778370419534,47.25,80640.77,0.0,0.0,0.0,0.0]
[1778370430693,47.25,80639.75,0.0,0.0,0.0,0.0]
[1778370436654,47.25,80642.65,0.0,0.0,0.0,0.0]
[1778370441688,47.25,80646.08,0.0,0.0,0.0,0.0]
[1778370447730,47.25,80639.39,0.0,0.0,0.0,0.0]
[1778370452765,47.25,80638.65,0.0,0.0,0.0,0.0]
[1778370457800,47.25,80638.24,0.0,0.0,0.0,0.0]
[1778370462835,47.25,80636.12,0.0,0.0,0.0,0.0]
[1778370470973,47.25,80634.52,0.0,0.0,0.0,0.0]
[1778370481046,47.25,80634.69,0.0,0.0,0.0,0.0]
[1778370487012,47.25,80635.21,0.0,0.0,0.0,0.0]
[1778370496076,47.25,80634.96,0.0,0.0,0.0,0.0]
[1778370501186,47.25,80634.71,0.0,0.0,0.0,0.0]
[1778370509167,47.25,80634.42,0.0,0.0,0.0,0.0]
[1778370511256,47.25,80634.83,0.0,0.0,0.0,0.0]
[1778370519237,47.25,80635.09,0.0,0.0,0.0,0.0]
[1778370525283,47.25,80635.22,0.0,0.0,0.0,0.0]
[1778370530318,47.25,80636.56,0.0,0.0,0.0,0.0]
[1778370535349,47.25,80639.16,0.0,0.0,0.0,0.0]
[1778370541469,47.25,80642.09,0.0,0.0,0.0,0.0]
[1778370551538,47.25,80644.9,0.0,0.0,0.0,0.0]
[1778370557503,47.25,80646.88,0.0,0.0,0.0,0.0]
[1778370564552,47.25,80648.92,0.0,0.0,0.0,0.0]
[1778370571678,47.25,80650.3,0.0,0.0,0.0,0.0]
[1778370577644,47.25,80655.47,0.0,0.0,0.0,0.0]
[1778370583686,47.25,80657.99,0.0,0.0,0.0,0.0]
[1778370585700,47.25,80666.36,0.0,0.0,0.0,0.0]
[1778370590736,47.25,80668.17,0.0,0.0,0.0,0.0]
[1778370595770,47.25,80667.67,0.0,0.0,0.0,0.0]
[1778370600804,47.25,80671.36,0.0,0.0,0.0,0.0]
[1778370608863,47.25,80670.03,0.0,0.0,0.0,0.0]
[1778370613898,47.25,80669.13,0.0,0.0,0.0,0.0]
[1778370620956,47.25,80670.62,0.0,0.0,0.0,0.0]
[1778370625991,47.25,80669.66,0.0,0.0,0.0,0.0]
[1778370631026,47.25,80670.52,0.0,0.0,0.0,0.0]
[1778370636062,47.25,80670.47,0.0,0.0,0.0,0.0]
[1778370641098,47.25,80667.58,0.0,0.0,0.0,0.0]
[1778370648147,47.25,80664.62,0.0,0.0,0.0,0.0]
[1778370655199,47.25,80663.71,0.0,0.0,0.0,0.0]
[1778370661241,47.25,80663.63,0.0,0.0,0.0,0.0]
[1778370667283,47.25,80662.98,0.0,0.0,0.0,0.0]
[1778370672388,47.25,80666.8,0.0,0.0,0.0,0.0]
[1778370678360,47.25,80668.48,0.0,0.0,0.0,0.0]
[1778370684402,47.25,80669.15,0.0,0.0,0.0,0.0]
[1778370692529,47.25,80670.17,0.0,0.0,0.0,0.0]
[1778370702599,47.25,80672.55,0.0,0.0,0.0,0.0]
[1778370712669,47.25,80678.06,0.0,0.0,0.0,0.0]
[1778370719649,47.25,80671.49,0.0,0.0,0.0,0.0]
[1778370724684,47.25,80670.2,0.0,0.0,0.0,0.0]
[1778370729719,47.25,80669.16,0.0,0.0,0.0,0.0]
[1778370735761,47.25,80668.37,0.0,0.0,0.0,0.0]
[1778370741803,47.25,80666.95,0.0,0.0,0.0,0.0]
[1778370746838,47.25,80667.04,0.0,0.0,0.0,0.0]
[1778370751873,47.25,80666.2,0.0,0.0,0.0,0.0]
[1778370761943,47.25,80665.26,0.0,0.0,0.0,0.0]
[1778370766977,47.25,80664.5,0.0,0.0,0.0,0.0]
[1778370772016,47.25,80664.67,0.0,0.0,0.0,0.0]
[1778370777049,47.25,80662.52,0.0,0.0,0.0,0.0]
[1778370782086,47.25,80660.96,0.0,0.0,0.0,0.0]
[1778370788128,47.25,80661.24,0.0,0.0,0.0,0.0]
[1778370793231,47.25,80662.01,0.0,0.0,0.0,0.0]
[1778370802226,47.25,80662.6,0.0,0.0,0.0,0.0]
[1778370809283,47.25,80662.55,0.0,0.0,0.0,0.0]
[1778370811297,47.25,80662.8,0.0,0.0,0.0,0.0]
[1778370813372,47.25,80654.68,0.0,0.0,0.0,0.0]
[1778370820360,47.25,80655.15,0.0,0.0,0.0,0.0]
[1778370825395,47.25,80655.54,0.0,0.0,0.0,0.0]
[1778370833512,47.25,80655.64,0.0,0.0,0.0,0.0]
[1778370839492,47.25,80655.82,0.0,0.0,0.0,0.0]
[1778370844528,47.25,80656.48,0.0,0.0,0.0,0.0]
[1778370850570,47.25,80658.78,0.0,0.0,0.0,0.0]
[1778370856617,47.25,80658.5,0.0,0.0,0.0,0.0]
[1778370861650,47.25,80662.42,0.0,0.0,0.0,0.0]
[1778370867691,47.25,80663.61,0.0,0.0,0.0,0.0]
[1778370871719,47.25,80663.73,0.0,0.0,0.0,0.0]
[1778370880782,47.25,80664.1,0.0,0.0,0.0,0.0]
[1778370885817,47.25,80664.05,0.0,0.0,0.0,0.0]
[1778370890852,47.25,80661.91,0.0,0.0,0.0,0.0]
[1778370895887,47.25,80659.99,0.0,0.0,0.0,0.0]
[1778370897902,47.25,80667.76,0.0,0.0,0.0,0.0]
[1778370902936,47.25,80668.88,0.0,0.0,0.0,0.0]
[1778370907971,47.25,80669.73,0.0,0.0,0.0,0.0]
[1778370914073,47.25,80669.96,0.0,0.0,0.0,0.0]
[1778370920055,47.25,80669.91,0.0,0.0,0.0,0.0]
[1778370932136,47.25,80670.43,0.0,0.0,0.0,0.0]
[1778370942209,47.25,80670.38,0.0,0.0,0.0,0.0]
[1778370952279,47.25,80671.4,0.0,0.0,0.0,0.0]
[1778370957314,47.25,80670.74,0.0,0.0,0.0,0.0]
[1778370962350,47.25,80670.92,0.0,0.0,0.0,0.0]
[1778370967385,47.25,80671.59,0.0,0.0,0.0,0.0]
[1778370972420,47.25,80671.32,0.0,0.0,0.0,0.0]
[1778370980475,47.25,80670.64,0.0,0.0,0.0,0.0]
[1778370993566,47.25,80671.0,0.0,0.0,0.0,0.0]
[1778371004706,47.25,80670.69,0.0,0.0,0.0,0.0]
[1778371011695,47.25,80670.83,0.0,0.0,0.0,0.0]
[1778371016731,47.25,80671.66,0.0,0.0,0.0,0.0]
[1778371021767,47.25,80672.42,0.0,0.0,0.0,0.0]
[1778371026803,47.25,80672.53,0.0,0.0,0.0,0.0]
[1778371034920,47.25,80673.02,0.0,0.0,0.0,0.0]
[1778371040901,47.25,80672.81,0.0,0.0,0.0,0.0]
[1778371045936,47.25,80672.7,0.0,0.0,0.0,0.0]
[1778371050971,47.25,80672.43,0.0,0.0,0.0,0.0]
[1778371056012,47.25,80663.04,0.0,0.0,0.0,0.0]
[1778371065131,47.25,80664.19,0.0,0.0,0.0,0.0]
[1778371075201,47.25,80665.3,0.0,0.0,0.0,0.0]
[1778371085272,47.25,80665.76,0.0,0.0,0.0,0.0]
[1778371091252,47.25,80665.99,0.0,0.0,0.0,0.0]
[1778371096287,47.25,80666.47,0.0,0.0,0.0,0.0]
[1778371105415,47.25,80667.1,0.0,0.0,0.0,0.0]
[1778371111392,47.25,80667.2,0.0,0.0,0.0,0.0]
[1778371116427,47.25,80667.17,0.0,0.0,0.0,0.0]
[1778371121457,47.25,80666.98,0.0,0.0,0.0,0.0]
[1778371127504,47.25,80667.04,0.0,0.0,0.0,0.0]
[1778371132539,47.25,80667.08,0.0,0.0,0.0,0.0]
[1778371139589,47.25,80667.0,0.0,0.0,0.0,0.0]
[1778371144623,47.25,80666.92,0.0,0.0,0.0,0.0]
[1778371152681,47.25,80666.94,0.0,0.0,0.0,0.0]
[1778371159731,47.25,80666.58,0.0,0.0,0.0,0.0]
[1778371165837,47.25,80665.81,0.0,0.0,0.0,0.0]
[1778371172824,47.25,80665.42,0.0,0.0,0.0,0.0]
[1778371181886,47.25,80665.19,0.0,0.0,0.0,0.0]
[1778371184906,47.25,80658.05,0.0,0.0,0.0,0.0]
[1778371189941,47.25,80657.12,0.0,0.0,0.0,0.0]
[1778371194981,47.25,80653.13,0.0,0.0,0.0,0.0]
[1778371200042,47.25,80652.52,0.0,0.0,0.0,0.0]
[1778371205072,47.25,80652.09,0.0,0.0,0.0,0.0]
[1778371206141,47.25,80640.71,0.0,0.0,0.0,0.0]
[1778371212109,47.25,80638.82,0.0,0.0,0.0,0.0]
[1778371217144,47.25,80645.11,0.0,0.0,0.0,0.0]
[1778371222179,47.25,80644.58,0.0,0.0,0.0,0.0]
[1778371227215,47.25,80641.57,0.0,0.0,0.0,0.0]
[1778371231243,47.25,80642.93,0.0,0.0,0.0,0.0]
[1778371235272,47.25,80634.07,0.0,0.0,0.0,0.0]
[1778371238369,47.25,80641.54,0.0,0.0,0.0,0.0]
[1778371244334,47.25,80648.62,0.0,0.0,0.0,0.0]
[1778371249369,47.25,80649.09,0.0,0.0,0.0,0.0]
[1778371251382,47.25,80656.3,0.0,0.0,0.0,0.0]
[1778371256417,47.25,80657.73,0.0,0.0,0.0,0.0]
[1778371261453,47.25,80656.77,0.0,0.0,0.0,0.0]
[1778371267497,47.25,80660.07,0.0,0.0,0.0,0.0]
[1778371273537,47.25,80659.77,0.0,0.0,0.0,0.0]
[1778371278649,47.25,80662.42,0.0,0.0,0.0,0.0]
[1778371285620,47.25,80662.38,0.0,0.0,0.0,0.0]
[1778371290655,47.25,80662.47,0.0,0.0,0.0,0.0]
[1778371291662,47.25,80662.32,0.0,0.0,0.0,0.0]
[1778371298790,47.25,80661.87,0.0,0.0,0.0,0.0]
[1778371305761,47.25,80662.06,0.0,0.0,0.0,0.0]
[1778371311803,47.25,80660.69,0.0,0.0,0.0,0.0]
[1778371318929,47.25,80659.63,0.0,0.0,0.0,0.0]
[1778371326909,47.25,80658.68,0.0,0.0,0.0,0.0]
[1778371331944,47.25,80663.33,0.0,0.0,0.0,0.0]
[1778371339070,47.25,80672.23,0.0,0.0,0.0,0.0]
[1778371345034,47.25,80674.98,0.0,0.0,0.0,0.0]
[1778371346042,47.25,80685.46,0.0,0.0,0.0,0.0]
[1778371353091,47.25,80689.35,0.0,0.0,0.0,0.0]
[1778371358126,47.25,80691.08,0.0,0.0,0.0,0.0]
[1778371366186,47.25,80685.27,0.0,0.0,0.0,0.0]
[1778371371222,47.25,80684.14,0.0,0.0,0.0,0.0]
[1778371376257,47.25,80683.68,0.0,0.0,0.0,0.0]
[1778371381291,47.25,80681.72,0.0,0.0,0.0,0.0]
[1778371386327,47.25,80679.15,0.0,0.0,0.0,0.0]
[1778371391361,47.25,80673.5,0.0,0.0,0.0,0.0]
[1778371396395,47.25,80671.12,0.0,0.0,0.0,0.0]
[1778371401431,47.25,80667.95,0.0,0.0,0.0,0.0]
[1778371405459,47.25,80660.44,0.0,0.0,0.0,0.0]
[1778371410494,47.25,80655.89,0.0,0.0,0.0,0.0]
[1778371411501,47.25,80654.76,0.0,0.0,0.0,0.0]
[1778371414524,47.25,80646.36,0.0,0.0,0.0,0.0]
[1778371419632,47.25,80643.99,0.0,0.0,0.0,0.0]
[1778371427613,47.25,80643.62,0.0,0.0,0.0,0.0]
[1778371432649,47.25,80637.75,0.0,0.0,0.0,0.0]
[1778371437976,47.25,80640.55,0.0,0.0,0.0,0.0]
[1778371443727,47.25,80640.84,0.0,0.0,0.0,0.0]
[1778371449842,47.25,80639.56,0.0,0.0,0.0,0.0]
[1778371452790,47.25,80629.62,0.0,0.0,0.0,0.0]
[1778371457825,47.25,80631.21,0.0,0.0,0.0,0.0]
[1778371462860,47.25,80630.62,0.0,0.0,0.0,0.0]
[1778371467895,47.25,80628.96,0.0,0.0,0.0,0.0]
[1778371471923,47.25,80630.23,0.0,0.0,0.0,0.0]
[1778371476958,47.25,80630.11,0.0,0.0,0.0,0.0]
[1778371481993,47.25,80630.76,0.0,0.0,0.0,0.0]
[1778371488036,47.25,80630.42,0.0,0.0,0.0,0.0]
[1778371493072,47.25,80628.84,0.0,0.0,0.0,0.0]
[1778371498106,47.25,80629.36,0.0,0.0,0.0,0.0]
[1778371503143,47.25,80620.32,0.0,0.0,0.0,0.0]
[1778371505155,47.25,80606.99,0.0,0.0,0.0,0.0]
[1778371507179,47.25,80619.5,0.0,0.0,0.0,0.0]
[1778371509185,47.25,80626.49,0.0,0.0,0.0,0.0]
[1778371514220,47.25,80628.74,0.0,0.0,0.0,0.0]
[1778371519255,47.25,80630.24,0.0,0.0,0.0,0.0]
[1778371524291,47.25,80630.97,0.0,0.0,0.0,0.0]
[1778371529324,47.25,80627.99,0.0,0.0,0.0,0.0]
[1778371534359,47.25,80625.4,0.0,0.0,0.0,0.0]
[1778371540491,47.25,80625.6,0.0,0.0,0.0,0.0]
[1778371546443,47.25,80624.32,0.0,0.0,0.0,0.0]
[1778371549466,47.25,80633.31,0.0,0.0,0.0,0.0]
[1778371556514,47.25,80633.62,0.0,0.0,0.0,0.0]
[1778371561547,47.25,80629.12,0.0,0.0,0.0,0.0]
[1778371566583,47.25,80630.15,0.0,0.0,0.0,0.0]
[1778371571625,47.25,80629.07,0.0,0.0,0.0,0.0]
[1778371576660,47.25,80628.4,0.0,0.0,0.0,0.0]
[1778371581696,47.25,80629.81,0.0,0.0,0.0,0.0]
[1778371586731,47.25,80629.68,0.0,0.0,0.0,0.0]
[1778371591765,47.25,80628.1,0.0,0.0,0.0,0.0]
[1778371596803,47.25,80627.46,0.0,0.0,0.0,0.0]
[1778371602843,47.25,80627.43,0.0,0.0,0.0,0.0]
[1778371607880,47.25,80627.5,0.0,0.0,0.0,0.0]
[1778371613920,47.25,80628.37,0.0,0.0,0.0,0.0]
[1778371618955,47.25,80627.13,0.0,0.0,0.0,0.0]
[1778371623990,47.25,80625.49,0.0,0.0,0.0,0.0]
[1778371629029,47.25,80625.38,0.0,0.0,0.0,0.0]
[1778371633066,47.25,80617.95,0.0,0.0,0.0,0.0]
[1778371639108,47.25,80615.13,0.0,0.0,0.0,0.0]
[1778371647168,47.25,80612.31,0.0,0.0,0.0,0.0]
[1778371655223,47.25,80605.08,0.0,0.0,0.0,0.0]
[1778371661264,47.25,80608.07,0.0,0.0,0.0,0.0]
[1778371671402,47.25,80611.73,0.0,0.0,0.0,0.0]
[1778371680397,47.25,80611.82,0.0,0.0,0.0,0.0]
[1778371691545,47.25,80612.76,0.0,0.0,0.0,0.0]
[1778371696517,47.25,80620.8,0.0,0.0,0.0,0.0]
[1778371701617,47.25,80618.08,0.0,0.0,0.0,0.0]
[1778371707590,47.25,80617.98,0.0,0.0,0.0,0.0]
[1778371712625,47.25,80610.34,0.0,0.0,0.0,0.0]
[1778371717661,47.25,80606.89,0.0,0.0,0.0,0.0]
[1778371723702,47.25,80607.03,0.0,0.0,0.0,0.0]
[1778371730751,47.25,80605.75,0.0,0.0,0.0,0.0]
[1778371739814,47.25,80603.21,0.0,0.0,0.0,0.0]
[1778371741901,47.25,80644.7,0.0,0.0,0.0,0.0]
[1778371747878,47.25,80648.35,0.0,0.0,0.0,0.0]
[1778371752913,47.25,80648.55,0.0,0.0,0.0,0.0]
[1778371757952,47.25,80648.92,0.0,0.0,0.0,0.0]
[1778371762983,47.25,80649.74,0.0,0.0,0.0,0.0]
[1778371770033,47.25,80648.78,0.0,0.0,0.0,0.0]
[1778371771040,47.25,80649.4,0.0,0.0,0.0,0.0]
[1778371782205,47.25,80650.66,0.0,0.0,0.0,0.0]
[1778371788163,47.25,80650.82,0.0,0.0,0.0,0.0]
[1778371795208,47.25,80651.84,0.0,0.0,0.0,0.0]
[1778371801251,47.25,80652.11,0.0,0.0,0.0,0.0]
[1778371806289,47.25,80652.92,0.0,0.0,0.0,0.0]
[1778371807292,47.25,80663.0,0.0,0.0,0.0,0.0]
[1778371811320,47.25,80654.61,0.0,0.0,0.0,0.0]
[1778371816356,47.25,80651.63,0.0,0.0,0.0,0.0]
[1778371822397,47.25,80651.63,0.0,0.0,0.0,0.0]
[1778371829451,47.25,80650.47,0.0,0.0,0.0,0.0]
[1778371831460,47.25,80650.67,0.0,0.0,0.0,0.0]
[1778371836496,47.25,80650.49,0.0,0.0,0.0,0.0]
[1778371841530,47.25,80650.48,0.0,0.0,0.0,0.0]
[1778371846566,47.25,80650.67,0.0,0.0,0.0,0.0]
[1778371851603,47.25,80651.41,0.0,0.0,0.0,0.0]
[1778371854622,47.25,80659.38,0.0,0.0,0.0,0.0]
[1778371859657,47.25,80660.18,0.0,0.0,0.0,0.0]
[1778371864697,47.25,80663.52,0.0,0.0,0.0,0.0]
[1778371869730,47.25,80662.47,0.0,0.0,0.0,0.0]
[1778371874764,47.25,80662.09,0.0,0.0,0.0,0.0]
[1778371879800,47.25,80669.42,0.0,0.0,0.0,0.0]
[1778371886849,47.25,80669.78,0.0,0.0,0.0,0.0]
[1778371888863,47.25,80679.01,0.0,0.0,0.0,0.0]
[1778371891885,47.25,80681.33,0.0,0.0,0.0,0.0]
[1778371901955,47.25,80679.49,0.0,0.0,0.0,0.0]
[1778371909004,47.25,80678.84,0.0,0.0,0.0,0.0]
[1778371914040,47.25,80678.56,0.0,0.0,0.0,0.0]
[1778371920085,47.25,80678.17,0.0,0.0,0.0,0.0]
[1778371925118,47.25,80679.19,0.0,0.0,0.0,0.0]
[1778371930151,47.25,80679.19,0.0,0.0,0.0,0.0]
[1778371935187,47.25,80683.07,0.0,0.0,0.0,0.0]
[1778371940222,47.25,80684.06,0.0,0.0,0.0,0.0]
[1778371947270,47.25,80688.75,0.0,0.0,0.0,0.0]
[1778371952306,47.25,80689.38,0.0,0.0,0.0,0.0]
[1778371957341,47.25,80689.68,0.0,0.0,0.0,0.0]
[1778371963480,47.25,80688.74,0.0,0.0,0.0,0.0]
[1778371970432,47.25,80689.22,0.0,0.0,0.0,0.0]
[1778371975467,47.25,80690.04,0.0,0.0,0.0,0.0]
[1778371980502,47.25,80690.7,0.0,0.0,0.0,0.0]
[1778371985537,47.25,80690.42,0.0,0.0,0.0,0.0]
[1778371990573,47.25,80692.09,0.0,0.0,0.0,0.0]
[1778371997621,47.25,80692.45,0.0,0.0,0.0,0.0]
[1778372002656,47.25,80693.34,0.0,0.0,0.0,0.0]
[1778372010712,47.25,80694.44,0.0,0.0,0.0,0.0]
[1778372012726,47.25,80695.94,0.0,0.0,0.0,0.0]
[1778372019774,47.25,80696.33,0.0,0.0,0.0,0.0]
[1778372020782,47.25,80706.15,0.0,0.0,0.0,0.0]
[1778372025817,47.25,80709.77,0.0,0.0,0.0,0.0]
[1778372032869,47.25,80708.92,0.0,0.0,0.0,0.0]
[1778372041932,47.25,80708.95,0.0,0.0,0.0,0.0]
[1778372046967,47.25,80706.14,0.0,0.0,0.0,0.0]
[1778372053009,47.25,80705.92,0.0,0.0,0.0,0.0]
[1778372058044,47.25,80700.74,0.0,0.0,0.0,0.0]
[1778372063081,47.25,80695.02,0.0,0.0,0.0,0.0]
[1778372069123,47.25,80694.41,0.0,0.0,0.0,0.0]
[1778372073151,47.25,80694.01,0.0,0.0,0.0,0.0]
[1778372079192,47.25,80693.39,0.0,0.0,0.0,0.0]
[1778372084324,47.25,80692.53,0.0,0.0,0.0,0.0]
[1778372091274,47.25,80692.53,0.0,0.0,0.0,0.0]
[1778372096313,47.25,80692.43,0.0,0.0,0.0,0.0]
[1778372101347,47.25,80690.09,0.0,0.0,0.0,0.0]
[1778372110411,47.25,80690.14,0.0,0.0,0.0,0.0]
[1778372116457,47.25,80690.83,0.0,0.0,0.0,0.0]
[1778372121488,47.25,80690.06,0.0,0.0,0.0,0.0]
[1778372126523,47.25,80691.62,0.0,0.0,0.0,0.0]
[1778372128537,47.25,80701.52,0.0,0.0,0.0,0.0]
[1778372131558,47.25,80706.34,0.0,0.0,0.0,0.0]
[1778372138697,47.25,80705.26,0.0,0.0,0.0,0.0]
[1778372143733,47.25,80704.87,0.0,0.0,0.0,0.0]
[1778372154824,47.25,80704.26,0.0,0.0,0.0,0.0]
[1778372160851,47.25,80703.27,0.0,0.0,0.0,0.0]
[1778372166893,47.25,80703.08,0.0,0.0,0.0,0.0]
[1778372172936,47.25,80702.26,0.0,0.0,0.0,0.0]
[1778372179984,47.25,80697.61,0.0,0.0,0.0,0.0]
[1778372184018,47.25,80687.58,0.0,0.0,0.0,0.0]
[1778372185033,47.25,80679.62,0.0,0.0,0.0,0.0]
[1778372190060,47.25,80680.73,0.0,0.0,0.0,0.0]
[1778372191067,47.25,80680.9,0.0,0.0,0.0,0.0]
[1778372197109,47.25,80681.46,0.0,0.0,0.0,0.0]
[1778372202144,47.25,80681.14,0.0,0.0,0.0,0.0]
[1778372208188,47.25,80681.51,0.0,0.0,0.0,0.0]
[1778372211208,47.25,80692.38,0.0,0.0,0.0,0.0]
[1778372219264,47.25,80696.77,0.0,0.0,0.0,0.0]
[1778372225315,47.25,80699.26,0.0,0.0,0.0,0.0]
[1778372230341,47.25,80699.44,0.0,0.0,0.0,0.0]
[1778372234371,47.25,80692.18,0.0,0.0,0.0,0.0]
[1778372244442,47.25,80689.8,0.0,0.0,0.0,0.0]
[1778372249477,47.25,80689.42,0.0,0.0,0.0,0.0]
[1778372254510,47.25,80689.45,0.0,0.0,0.0,0.0]
[1778372260553,47.25,80686.25,0.0,0.0,0.0,0.0]
[1778372265597,47.25,80686.68,0.0,0.0,0.0,0.0]
[1778372272637,47.25,80686.34,0.0,0.0,0.0,0.0]
[1778372279686,47.25,80685.33,0.0,0.0,0.0,0.0]
[1778372285739,47.25,80684.36,0.0,0.0,0.0,0.0]
[1778372290763,47.25,80684.36,0.0,0.0,0.0,0.0]
[1778372295811,47.25,80683.81,0.0,0.0,0.0,0.0]
[1778372301840,47.25,80683.45,0.0,0.0,0.0,0.0]
[1778372306875,47.25,80683.56,0.0,0.0,0.0,0.0]
[1778372311910,47.25,80683.35,0.0,0.0,0.0,0.0]
[1778372316949,47.25,80683.26,0.0,0.0,0.0,0.0]
[1778372321980,47.25,80683.13,0.0,0.0,0.0,0.0]
[1778372328022,47.25,80682.92,0.0,0.0,0.0,0.0]
[1778372334064,47.25,80682.83,0.0,0.0,0.0,0.0]
[1778372340106,47.25,80682.85,0.0,0.0,0.0,0.0]
[1778372351184,47.25,80682.72,0.0,0.0,0.0,0.0]
[1778372356217,47.25,80689.53,0.0,0.0,0.0,0.0]
[1778372361253,47.25,80690.81,0.0,0.0,0.0,0.0]
[1778372368301,47.25,80696.17,0.0,0.0,0.0,0.0]
[1778372371323,47.25,80702.87,0.0,0.0,0.0,0.0]
[1778372376358,47.25,80702.35,0.0,0.0,0.0,0.0]
[1778372382419,47.25,80708.9,0.0,0.0,0.0,0.0]
[1778372388443,47.25,80708.43,0.0,0.0,0.0,0.0]
[1778372393478,47.25,80708.33,0.0,0.0,0.0,0.0]
[1778372398514,47.25,80711.75,0.0,0.0,0.0,0.0]
[1778372406569,47.25,80712.48,0.0,0.0,0.0,0.0]
[1778372411603,47.25,80713.12,0.0,0.0,0.0,0.0]
[1778372416638,47.25,80713.53,0.0,0.0,0.0,0.0]
[1778372422700,47.25,80728.18,0.0,0.0,0.0,0.0]
[1778372427715,47.25,80731.36,0.0,0.0,0.0,0.0]
[1778372431743,47.25,80732.57,0.0,0.0,0.0,0.0]
[1778372436778,47.25,80730.65,0.0,0.0,0.0,0.0]
[1778372441813,47.25,80728.34,0.0,0.0,0.0,0.0]
[1778372446848,47.25,80727.89,0.0,0.0,0.0,0.0]
[1778372451882,47.25,80727.94,0.0,0.0,0.0,0.0]
[1778372456918,47.25,80727.05,0.0,0.0,0.0,0.0]
[1778372462984,47.25,80726.74,0.0,0.0,0.0,0.0]
[1778372466988,47.25,80718.4,0.0,0.0,0.0,0.0]
[1778372472028,47.25,80719.28,0.0,0.0,0.0,0.0]
[1778372477064,47.25,80720.32,0.0,0.0,0.0,0.0]
[1778372482098,47.25,80722.16,0.0,0.0,0.0,0.0]
[1778372487137,47.25,80728.5,0.0,0.0,0.0,0.0]
[1778372491161,47.25,80727.96,0.0,0.0,0.0,0.0]
[1778372497203,47.25,80726.93,0.0,0.0,0.0,0.0]
[1778372502262,47.25,80727.98,0.0,0.0,0.0,0.0]
[1778372507306,47.25,80729.26,0.0,0.0,0.0,0.0]
[1778372512332,47.25,80729.05,0.0,0.0,0.0,0.0]
[1778372517376,47.25,80729.05,0.0,0.0,0.0,0.0]
[1778372522412,47.25,80734.65,0.0,0.0,0.0,0.0]
[1778372527447,47.25,80734.15,0.0,0.0,0.0,0.0]
[1778372532474,47.25,80733.95,0.0,0.0,0.0,0.0]
[1778372542544,47.25,80733.81,0.0,0.0,0.0,0.0]
[1778372546581,47.25,80740.7,0.0,0.0,0.0,0.0]
[1778372551615,47.25,80740.2,0.0,0.0,0.0,0.0]
[1778372556651,47.25,80736.02,0.0,0.0,0.0,0.0]
[1778372561686,47.25,80735.11,0.0,0.0,0.0,0.0]
[1778372567728,47.25,80734.4,0.0,0.0,0.0,0.0]
[1778372572764,47.25,80736.17,0.0,0.0,0.0,0.0]
[1778372578806,47.25,80736.61,0.0,0.0,0.0,0.0]
[1778372584847,47.25,80732.6,0.0,0.0,0.0,0.0]
[1778372591900,47.25,80734.05,0.0,0.0,0.0,0.0]
[1778372596936,47.25,80735.48,0.0,0.0,0.0,0.0]
[1778372601976,47.25,80737.23,0.0,0.0,0.0,0.0]
[1778372608017,47.25,80736.79,0.0,0.0,0.0,0.0]
[1778372612042,47.25,80737.18,0.0,0.0,0.0,0.0]
[1778372622113,47.25,80738.14,0.0,0.0,0.0,0.0]
[1778372630170,47.25,80735.73,0.0,0.0,0.0,0.0]
[1778372636212,47.25,80737.62,0.0,0.0,0.0,0.0]
[1778372641249,47.25,80737.25,0.0,0.0,0.0,0.0]
[1778372647292,47.25,80736.09,0.0,0.0,0.0,0.0]
[1778372653319,47.25,80735.06,0.0,0.0,0.0,0.0]
[1778372660383,47.25,80736.57,0.0,0.0,0.0,0.0]
[1778372667432,47.25,80735.19,0.0,0.0,0.0,0.0]
[1778372671460,47.25,80736.03,0.0,0.0,0.0,0.0]
[1778372672468,47.25,80720.23,0.0,0.0,0.0,0.0]
[1778372676502,47.25,80712.93,0.0,0.0,0.0,0.0]
[1778372681536,47.25,80713.87,0.0,0.0,0.0,0.0]
[1778372686572,47.25,80715.42,0.0,0.0,0.0,0.0]
[1778372691608,47.25,80715.24,0.0,0.0,0.0,0.0]
[1778372698657,47.25,80717.19,0.0,0.0,0.0,0.0]
[1778372703694,47.25,80718.58,0.0,0.0,0.0,0.0]
[1778372708728,47.25,80717.18,0.0,0.0,0.0,0.0]
[1778372714769,47.25,80717.37,0.0,0.0,0.0,0.0]
[1778372719804,47.25,80718.66,0.0,0.0,0.0,0.0]
[1778372723833,47.25,80708.81,0.0,0.0,0.0,0.0]
[1778372730881,47.25,80707.5,0.0,0.0,0.0,0.0]
[1778372731875,47.25,80707.61,0.0,0.0,0.0,0.0]
[1778372737931,47.25,80702.93,0.0,0.0,0.0,0.0]
[1778372745991,47.25,80703.68,0.0,0.0,0.0,0.0]
[1778372751026,47.25,80697.24,0.0,0.0,0.0,0.0]
[1778372756060,47.25,80697.59,0.0,0.0,0.0,0.0]
[1778372761096,47.25,80697.87,0.0,0.0,0.0,0.0]
[1778372766130,47.25,80698.62,0.0,0.0,0.0,0.0]
[1778372771167,47.25,80694.98,0.0,0.0,0.0,0.0]
[1778372776201,47.25,80690.51,0.0,0.0,0.0,0.0]
[1778372781236,47.25,80690.66,0.0,0.0,0.0,0.0]
[1778372786270,47.25,80691.07,0.0,0.0,0.0,0.0]
[1778372791305,47.25,80689.36,0.0,0.0,0.0,0.0]
[1778372796344,47.25,80689.01,0.0,0.0,0.0,0.0]
[1778372801382,47.25,80689.91,0.0,0.0,0.0,0.0]
[1778372806414,47.25,80685.89,0.0,0.0,0.0,0.0]
[1778372812442,47.25,80685.47,0.0,0.0,0.0,0.0]
[1778372818498,47.25,80684.82,0.0,0.0,0.0,0.0]
[1778372831589,47.25,80683.77,0.0,0.0,0.0,0.0]
[1778372839644,47.25,80684.12,0.0,0.0,0.0,0.0]
[1778372845691,47.25,80683.23,0.0,0.0,0.0,0.0]
[1778372852745,47.25,80683.55,0.0,0.0,0.0,0.0]
[1778372859789,47.25,80686.5,0.0,0.0,0.0,0.0]
[1778372865834,47.25,80687.54,0.0,0.0,0.0,0.0]
[1778372870870,47.25,80693.24,0.0,0.0,0.0,0.0]
[1778372875904,47.25,80693.91,0.0,0.0,0.0,0.0]
[1778372882943,47.25,80693.62,0.0,0.0,0.0,0.0]
[1778372887990,47.25,80693.51,0.0,0.0,0.0,0.0]
[1778372893023,47.25,80693.64,0.0,0.0,0.0,0.0]
[1778372903095,47.25,80693.92,0.0,0.0,0.0,0.0]
[1778372909137,47.25,80693.21,0.0,0.0,0.0,0.0]
[1778372913160,47.25,80693.6,0.0,0.0,0.0,0.0]
[1778372919204,47.25,80693.44,0.0,0.0,0.0,0.0]
[1778372931297,47.25,80692.64,0.0,0.0,0.0,0.0]
[1778372938358,47.25,80692.56,0.0,0.0,0.0,0.0]
[1778372943398,47.25,80697.62,0.0,0.0,0.0,0.0]
[1778372948429,47.25,80697.72,0.0,0.0,0.0,0.0]
[1778372953444,47.25,80697.21,0.0,0.0,0.0,0.0]
[1778372958498,47.25,80697.27,0.0,0.0,0.0,0.0]
[1778372963534,47.25,80696.96,0.0,0.0,0.0,0.0]
[1778372968568,47.25,80690.3,0.0,0.0,0.0,0.0]
[1778372971590,47.25,80690.54,0.0,0.0,0.0,0.0]
[1778372977633,47.25,80692.19,0.0,0.0,0.0,0.0]
[1778372982669,47.25,80691.23,0.0,0.0,0.0,0.0]
[1778372991732,47.25,80691.65,0.0,0.0,0.0,0.0]
[1778373000797,47.25,80691.55,0.0,0.0,0.0,0.0]
[1778373001805,47.25,80684.18,0.0,0.0,0.0,0.0]
[1778373006838,47.25,80682.69,0.0,0.0,0.0,0.0]
[1778373011873,47.25,80683.12,0.0,0.0,0.0,0.0]
[1778373017919,47.25,80684.41,0.0,0.0,0.0,0.0]
[1778373023959,47.25,80688.14,0.0,0.0,0.0,0.0]
[1778373030005,47.25,80688.62,0.0,0.0,0.0,0.0]
[1778373033025,47.25,80688.44,0.0,0.0,0.0,0.0]
[1778373038060,47.25,80688.72,0.0,0.0,0.0,0.0]
[1778373043100,47.25,80688.93,0.0,0.0,0.0,0.0]
[1778373050154,47.25,80689.05,0.0,0.0,0.0,0.0]
[1778373055182,47.25,80688.93,0.0,0.0,0.0,0.0]
[1778373061304,47.25,80686.49,0.0,0.0,0.0,0.0]
[1778373068280,47.25,80684.57,0.0,0.0,0.0,0.0]
[1778373073314,47.25,80684.38,0.0,0.0,0.0,0.0]
[1778373078347,47.25,80682.13,0.0,0.0,0.0,0.0]
[1778373084388,47.25,80679.88,0.0,0.0,0.0,0.0]
[1778373091438,47.25,80680.22,0.0,0.0,0.0,0.0]
[1778373094462,47.25,80671.8,0.0,0.0,0.0,0.0]
[1778373100501,47.25,80671.89,0.0,0.0,0.0,0.0]
[1778373105536,47.25,80670.36,0.0,0.0,0.0,0.0]
[1778373110570,47.25,80671.19,0.0,0.0,0.0,0.0]
[1778373117619,47.25,80671.56,0.0,0.0,0.0,0.0]
[1778373124678,47.25,80671.54,0.0,0.0,0.0,0.0]
[1778373129204,47.25,80671.39,0.0,0.0,0.0,0.0]
[1778373129708,47.25,80671.26,0.0,0.0,0.0,0.0]
[1778373134753,47.25,80672.43,0.0,0.0,0.0,0.0]
[1778373139780,47.25,80670.28,0.0,0.0,0.0,0.0]
[1778373141793,47.25,80664.02,0.0,0.0,0.0,0.0]
[1778373146832,47.25,80664.55,0.0,0.0,0.0,0.0]
[1778373147836,47.25,80657.07,0.0,0.0,0.0,0.0]
[1778373152873,47.25,80652.99,0.0,0.0,0.0,0.0]
[1778373158923,47.25,80652.09,0.0,0.0,0.0,0.0]
[1778373159926,47.25,80645.13,0.0,0.0,0.0,0.0]
[1778373164977,47.25,80643.98,0.0,0.0,0.0,0.0]
[1778373170002,47.25,80644.35,0.0,0.0,0.0,0.0]
[1778373175047,47.25,80644.71,0.0,0.0,0.0,0.0]
[1778373176363,47.25,80644.71,0.0,0.0,0.0,0.0]
[1778373176461,47.25,80643.64,0.0,0.0,0.0,0.0]
[1778373182088,47.25,80646.98,0.0,0.0,0.0,0.0]
[1778373185122,47.25,80660.16,0.0,0.0,0.0,0.0]
[1778373188131,47.25,80667.13,0.0,0.0,0.0,0.0]
[1778373193167,47.25,80669.02,0.0,0.0,0.0,0.0]
[1778373198202,47.25,80672.4,0.0,0.0,0.0,0.0]
[1778373205260,47.25,80672.59,0.0,0.0,0.0,0.0]
[1778373211297,47.25,80672.74,0.0,0.0,0.0,0.0]
[1778373217338,47.25,80673.2,0.0,0.0,0.0,0.0]
[1778373223380,47.25,80675.07,0.0,0.0,0.0,0.0]
[1778373228415,47.25,80681.47,0.0,0.0,0.0,0.0]
[1778373235477,47.25,80680.79,0.0,0.0,0.0,0.0]
[1778373240502,47.25,80679.62,0.0,0.0,0.0,0.0]
[1778373245548,47.25,80678.94,0.0,0.0,0.0,0.0]
[1778373250622,47.25,80678.51,0.0,0.0,0.0,0.0]
[1778373258674,47.25,80676.43,0.0,0.0,0.0,0.0]
[1778373261702,47.25,80684.07,0.0,0.0,0.0,0.0]
[1778373266730,47.25,80683.42,0.0,0.0,0.0,0.0]
[1778373271765,47.25,80684.08,0.0,0.0,0.0,0.0]
[1778373276800,47.25,80683.55,0.0,0.0,0.0,0.0]
[1778373281835,47.25,80682.95,0.0,0.0,0.0,0.0]
[1778373286871,47.25,80682.3,0.0,0.0,0.0,0.0]
[1778373294927,47.25,80681.79,0.0,0.0,0.0,0.0]
[1778373298964,47.25,80695.0,0.0,0.0,0.0,0.0]
[1778373303990,47.25,80700.39,0.0,0.0,0.0,0.0]
[1778373310033,47.25,80698.5,0.0,0.0,0.0,0.0]
[1778373311050,47.25,80705.6,0.0,0.0,0.0,0.0]
[1778373316078,47.25,80705.85,0.0,0.0,0.0,0.0]
[1778373322120,47.25,80704.43,0.0,0.0,0.0,0.0]
[1778373329169,47.25,80703.2,0.0,0.0,0.0,0.0]
[1778373331183,47.25,80707.67,0.0,0.0,0.0,0.0]
[1778373336219,47.25,80712.55,0.0,0.0,0.0,0.0]
[1778373339245,47.25,80719.37,0.0,0.0,0.0,0.0]
[1778373344279,47.25,80721.47,0.0,0.0,0.0,0.0]
[1778373349322,47.25,80718.05,0.0,0.0,0.0,0.0]
[1778373356322,47.25,80718.88,0.0,0.0,0.0,0.0]
[1778373359386,47.25,80711.03,0.0,0.0,0.0,0.0]
[1778373364422,47.25,80707.74,0.0,0.0,0.0,0.0]
[1778373369458,47.25,80708.07,0.0,0.0,0.0,0.0]
[1778373376468,47.25,80708.2,0.0,0.0,0.0,0.0]
[1778373386538,47.25,80708.37,0.0,0.0,0.0,0.0]
[1778373392619,47.25,80708.26,0.0,0.0,0.0,0.0]
[1778373397654,47.25,80718.71,0.0,0.0,0.0,0.0]
[1778373404704,47.25,80724.32,0.0,0.0,0.0,0.0]
[1778373416749,47.25,80724.12,0.0,0.0,0.0,0.0]
[1778373420815,47.25,80715.91,0.0,0.0,0.0,0.0]
[1778373425850,47.25,80709.02,0.0,0.0,0.0,0.0]
[1778373429878,47.25,80702.01,0.0,0.0,0.0,0.0]
[1778373435920,47.25,80698.88,0.0,0.0,0.0,0.0]
[1778373441962,47.25,80697.94,0.0,0.0,0.0,0.0]
[1778373446963,47.25,80695.37,0.0,0.0,0.0,0.0]
[1778373452035,47.25,80695.43,0.0,0.0,0.0,0.0]
[1778373454049,47.25,80706.07,0.0,0.0,0.0,0.0]
[1778373459083,47.25,80704.04,0.0,0.0,0.0,0.0]
[1778373464119,47.25,80698.02,0.0,0.0,0.0,0.0]
[1778373470163,47.25,80697.15,0.0,0.0,0.0,0.0]
[1778373476209,47.25,80696.04,0.0,0.0,0.0,0.0]
[1778373483261,47.25,80695.93,0.0,0.0,0.0,0.0]
[1778373490309,47.25,80695.21,0.0,0.0,0.0,0.0]
[1778373495345,47.25,80694.09,0.0,0.0,0.0,0.0]
[1778373500380,47.25,80694.18,0.0,0.0,0.0,0.0]
[1778373507388,47.25,80694.38,0.0,0.0,0.0,0.0]
[1778373517458,47.25,80693.75,0.0,0.0,0.0,0.0]
[1778373523540,47.25,80694.6,0.0,0.0,0.0,0.0]
[1778373529581,47.25,80695.43,0.0,0.0,0.0,0.0]
[1778373534622,47.25,80696.21,0.0,0.0,0.0,0.0]
[1778373539659,47.25,80696.41,0.0,0.0,0.0,0.0]
[1778373540666,47.25,80689.57,0.0,0.0,0.0,0.0]
[1778373541671,47.25,80673.18,0.0,0.0,0.0,0.0]
[1778373546708,47.25,80672.93,0.0,0.0,0.0,0.0]
[1778373551745,47.25,80673.85,0.0,0.0,0.0,0.0]
[1778373557747,47.25,80675.74,0.0,0.0,0.0,0.0]
[1778373562819,47.25,80671.8,0.0,0.0,0.0,0.0]
[1778373567861,47.25,80672.9,0.0,0.0,0.0,0.0]
[1778373576922,47.25,80676.32,0.0,0.0,0.0,0.0]
[1778373587959,47.25,80678.03,0.0,0.0,0.0,0.0]
[1778373593034,47.25,80677.58,0.0,0.0,0.0,0.0]
[1778373598043,47.25,80678.19,0.0,0.0,0.0,0.0]
[1778373600110,47.25,80697.21,0.0,0.0,0.0,0.0]
[1778373601103,47.25,80717.96,0.0,0.0,0.0,0.0]
[1778373603122,47.25,80710.6,0.0,0.0,0.0,0.0]
[1778373608159,47.25,80712.3,0.0,0.0,0.0,0.0]
[1778373613196,47.25,80708.42,0.0,0.0,0.0,0.0]
[1778373618198,47.25,80707.85,0.0,0.0,0.0,0.0]
[1778373623272,47.25,80707.15,0.0,0.0,0.0,0.0]
[1778373628311,47.25,80706.23,0.0,0.0,0.0,0.0]
[1778373631331,47.25,80706.25,0.0,0.0,0.0,0.0]
[1778373636366,47.25,80706.12,0.0,0.0,0.0,0.0]
[1778373641403,47.25,80705.85,0.0,0.0,0.0,0.0]
[1778373647448,47.25,80705.42,0.0,0.0,0.0,0.0]
[1778373658486,47.25,80705.71,0.0,0.0,0.0,0.0]
[1778373663565,47.25,80706.15,0.0,0.0,0.0,0.0]
[1778373672639,47.25,80706.74,0.0,0.0,0.0,0.0]
[1778373677664,47.25,80706.83,0.0,0.0,0.0,0.0]
[1778373688702,47.25,80706.38,0.0,0.0,0.0,0.0]
[1778373691760,47.25,80706.44,0.0,0.0,0.0,0.0]
[1778373697805,47.25,80706.05,0.0,0.0,0.0,0.0]
[1778373702840,47.25,80710.04,0.0,0.0,0.0,0.0]
[1778373707877,47.25,80710.88,0.0,0.0,0.0,0.0]
[1778373714928,47.25,80710.74,0.0,0.0,0.0,0.0]
[1778373719963,47.25,80710.28,0.0,0.0,0.0,0.0]
[1778373724998,47.25,80712.54,0.0,0.0,0.0,0.0]
[1778373730036,47.25,80715.96,0.0,0.0,0.0,0.0]
[1778373737086,47.25,80720.58,0.0,0.0,0.0,0.0]
[1778373742122,47.25,80720.17,0.0,0.0,0.0,0.0]
[1778373749172,47.25,80718.48,0.0,0.0,0.0,0.0]
[1778373752192,47.25,80718.22,0.0,0.0,0.0,0.0]
[1778373754206,47.25,80725.36,0.0,0.0,0.0,0.0]
[1778373760248,47.25,80724.88,0.0,0.0,0.0,0.0]
[1778373765284,47.25,80726.59,0.0,0.0,0.0,0.0]
[1778373775351,47.25,80724.47,0.0,0.0,0.0,0.0]
[1778373780395,47.25,80724.76,0.0,0.0,0.0,0.0]
[1778373787442,47.25,80724.03,0.0,0.0,0.0,0.0]
[1778373792479,47.25,80722.81,0.0,0.0,0.0,0.0]
[1778373794391,47.25,80723.33,0.0,0.0,0.0,0.0]
[1778373794496,47.25,80725.92,0.0,0.0,0.0,0.0]
[1778373795790,47.25,80727.98,0.0,0.0,0.0,0.0]
[1778373796518,47.25,80729.1,0.0,0.0,0.0,0.0]
[1778373801548,47.25,80731.8,0.0,0.0,0.0,0.0]
[1778373806653,47.25,80734.15,0.0,0.0,0.0,0.0]
[1778373812692,47.25,80731.7,0.0,0.0,0.0,0.0]
[1778373817727,47.25,80728.5,0.0,0.0,0.0,0.0]
[1778373823769,47.25,80730.15,0.0,0.0,0.0,0.0]
[1778373828803,47.25,80730.43,0.0,0.0,0.0,0.0]
[1778373835855,47.25,80729.59,0.0,0.0,0.0,0.0]
[1778373840890,47.25,80730.39,0.0,0.0,0.0,0.0]
[1778373845925,47.25,80731.61,0.0,0.0,0.0,0.0]
[1778373850960,47.25,80732.38,0.0,0.0,0.0,0.0]
[1778373859915,47.25,80730.87,0.0,0.0,0.0,0.0]
[1778373865065,47.25,80732.32,0.0,0.0,0.0,0.0]
[1778373870099,47.25,80736.84,0.0,0.0,0.0,0.0]
[1778373871108,47.25,80736.83,0.0,0.0,0.0,0.0]
[1778373876141,47.25,80735.7,0.0,0.0,0.0,0.0]
[1778373882185,47.25,80736.36,0.0,0.0,0.0,0.0]
[1778373887219,47.25,80736.01,0.0,0.0,0.0,0.0]
[1778373895275,47.25,80734.8,0.0,0.0,0.0,0.0]
[1778373900332,47.25,80734.54,0.0,0.0,0.0,0.0]
[1778373901327,47.25,80718.84,0.0,0.0,0.0,0.0]
[1778373902332,47.25,80694.39,0.0,0.0,0.0,0.0]
[1778373907368,47.25,80700.68,0.0,0.0,0.0,0.0]
[1778373912407,47.25,80701.67,0.0,0.0,0.0,0.0]
[1778373917436,47.25,80702.7,0.0,0.0,0.0,0.0]
[1778373918444,47.25,80712.5,0.0,0.0,0.0,0.0]
[1778373923481,47.25,80714.33,0.0,0.0,0.0,0.0]
[1778373928518,47.25,80715.52,0.0,0.0,0.0,0.0]
[1778373930532,47.25,80708.44,0.0,0.0,0.0,0.0]
[1778373932546,47.25,80708.97,0.0,0.0,0.0,0.0]
[1778373937581,47.25,80709.75,0.0,0.0,0.0,0.0]
[1778373943623,47.25,80710.68,0.0,0.0,0.0,0.0]
[1778373948658,47.25,80703.25,0.0,0.0,0.0,0.0]
[1778373953693,47.25,80701.21,0.0,0.0,0.0,0.0]
[1778373958728,47.25,80700.91,0.0,0.0,0.0,0.0]
[1778373959739,47.25,80687.63,0.0,0.0,0.0,0.0]
[1778373965780,47.25,80688.58,0.0,0.0,0.0,0.0]
[1778373972832,47.25,80689.14,0.0,0.0,0.0,0.0]
[1778373977866,47.25,80690.33,0.0,0.0,0.0,0.0]
[1778373986932,47.25,80689.96,0.0,0.0,0.0,0.0]
[1778373991965,47.25,80686.59,0.0,0.0,0.0,0.0]
[1778373996999,47.25,80683.67,0.0,0.0,0.0,0.0]
[1778374002035,47.25,80683.38,0.0,0.0,0.0,0.0]
[1778374005058,47.25,80691.06,0.0,0.0,0.0,0.0]
[1778374010095,47.25,80689.4,0.0,0.0,0.0,0.0]
[1778374012108,47.25,80682.74,0.0,0.0,0.0,0.0]
[1778374017142,47.25,80681.55,0.0,0.0,0.0,0.0]
[1778374022177,47.25,80680.5,0.0,0.0,0.0,0.0]
[1778374031148,47.25,80681.16,0.0,0.0,0.0,0.0]
[1778374037283,47.25,80681.56,0.0,0.0,0.0,0.0]
[1778374043327,47.25,80681.88,0.0,0.0,0.0,0.0]
[1778374048363,47.25,80677.02,0.0,0.0,0.0,0.0]
[1778374051289,47.25,80676.63,0.0,0.0,0.0,0.0]
[1778374058432,47.25,80676.42,0.0,0.0,0.0,0.0]
[1778374064475,47.25,80675.55,0.0,0.0,0.0,0.0]
[1778374071429,47.25,80675.0,0.0,0.0,0.0,0.0]
[1778374078573,47.25,80674.63,0.0,0.0,0.0,0.0]
[1778374084615,47.25,80675.92,0.0,0.0,0.0,0.0]
[1778374091569,47.25,80675.19,0.0,0.0,0.0,0.0]
[1778374101733,47.25,80674.63,0.0,0.0,0.0,0.0]
[1778374106769,47.25,80674.61,0.0,0.0,0.0,0.0]
[1778374111804,47.25,80674.47,0.0,0.0,0.0,0.0]
[1778374116839,47.25,80673.97,0.0,0.0,0.0,0.0]
[1778374121879,47.25,80675.97,0.0,0.0,0.0,0.0]
[1778374126909,47.25,80676.24,0.0,0.0,0.0,0.0]
[1778374131944,47.25,80675.35,0.0,0.0,0.0,0.0]
[1778374141919,47.25,80676.12,0.0,0.0,0.0,0.0]
[1778374146954,47.25,80676.12,0.0,0.0,0.0,0.0]
[1778374152086,47.25,80673.29,0.0,0.0,0.0,0.0]
[1778374158031,47.25,80672.9,0.0,0.0,0.0,0.0]
[1778374164171,47.25,80671.67,0.0,0.0,0.0,0.0]
[1778374169205,47.25,80670.45,0.0,0.0,0.0,0.0]
[1778374171219,47.25,80670.15,0.0,0.0,0.0,0.0]
[1778374178172,47.25,80670.43,0.0,0.0,0.0,0.0]
[1778374188242,47.25,80671.11,0.0,0.0,0.0,0.0]
[1778374193379,47.25,80674.17,0.0,0.0,0.0,0.0]
[1778374198414,47.25,80675.77,0.0,0.0,0.0,0.0]
[1778374203453,47.25,80674.09,0.0,0.0,0.0,0.0]
[1778374204457,47.25,80662.28,0.0,0.0,0.0,0.0]
[1778374207478,47.25,80652.89,0.0,0.0,0.0,0.0]
[1778374211506,47.25,80642.52,0.0,0.0,0.0,0.0]
[1778374217548,47.25,80642.0,0.0,0.0,0.0,0.0]
[1778374222582,47.25,80642.83,0.0,0.0,0.0,0.0]
[1778374228625,47.25,80644.06,0.0,0.0,0.0,0.0]
[1778374231645,47.25,80645.17,0.0,0.0,0.0,0.0]
[1778374238592,47.25,80646.49,0.0,0.0,0.0,0.0]
[1778374244739,47.25,80647.59,0.0,0.0,0.0,0.0]
[1778374257830,47.25,80649.23,0.0,0.0,0.0,0.0]
[1778374262865,47.25,80649.78,0.0,0.0,0.0,0.0]
[1778374265886,47.25,80642.62,0.0,0.0,0.0,0.0]
[1778374271928,47.25,80639.7,0.0,0.0,0.0,0.0]
[1778374276963,47.25,80638.41,0.0,0.0,0.0,0.0]
[1778374281999,47.25,80642.47,0.0,0.0,0.0,0.0]
[1778374288043,47.25,80644.95,0.0,0.0,0.0,0.0]
[1778374291066,47.25,80646.14,0.0,0.0,0.0,0.0]
[1778374296099,47.25,80648.33,0.0,0.0,0.0,0.0]
[1778374303145,47.25,80648.76,0.0,0.0,0.0,0.0]
[1778374309084,47.25,80647.62,0.0,0.0,0.0,0.0]
[1778374316239,47.25,80647.13,0.0,0.0,0.0,0.0]
[1778374319154,47.25,80639.59,0.0,0.0,0.0,0.0]
[1778374324295,47.25,80642.9,0.0,0.0,0.0,0.0]
[1778374332353,47.25,80642.57,0.0,0.0,0.0,0.0]
[1778374338394,47.25,80641.66,0.0,0.0,0.0,0.0]
[1778374345443,47.25,80640.97,0.0,0.0,0.0,0.0]
[1778374350478,47.25,80639.13,0.0,0.0,0.0,0.0]
[1778374351485,47.25,80639.78,0.0,0.0,0.0,0.0]
[1778374358534,47.25,80641.1,0.0,0.0,0.0,0.0]
[1778374365583,47.25,80647.06,0.0,0.0,0.0,0.0]
[1778374370618,47.25,80647.09,0.0,0.0,0.0,0.0]
[1778374379577,47.25,80647.72,0.0,0.0,0.0,0.0]
[1778374384716,47.25,80644.48,0.0,0.0,0.0,0.0]
[1778374390758,47.25,80643.85,0.0,0.0,0.0,0.0]
[1778374395793,47.25,80650.92,0.0,0.0,0.0,0.0]
[1778374399821,47.25,80661.34,0.0,0.0,0.0,0.0]
[1778374406870,47.25,80657.99,0.0,0.0,0.0,0.0]
[1778374413919,47.25,80652.93,0.0,0.0,0.0,0.0]
[1778374419961,47.25,80652.9,0.0,0.0,0.0,0.0]
[1778374428021,47.25,80653.32,0.0,0.0,0.0,0.0]
[1778374434062,47.25,80653.05,0.0,0.0,0.0,0.0]
[1778374439097,47.25,80649.87,0.0,0.0,0.0,0.0]
[1778374444132,47.25,80648.08,0.0,0.0,0.0,0.0]
[1778374448162,47.25,80640.13,0.0,0.0,0.0,0.0]
[1778374453197,47.25,80638.47,0.0,0.0,0.0,0.0]
[1778374458232,47.25,80640.17,0.0,0.0,0.0,0.0]
[1778374463266,47.25,80643.54,0.0,0.0,0.0,0.0]
[1778374470220,47.25,80643.73,0.0,0.0,0.0,0.0]
[1778374474341,47.25,80643.78,0.0,0.0,0.0,0.0]
[1778374480290,47.25,80644.06,0.0,0.0,0.0,0.0]
[1778374489457,47.25,80644.86,0.0,0.0,0.0,0.0]
[1778374494492,47.25,80644.83,0.0,0.0,0.0,0.0]
[1778374500430,47.25,80644.87,0.0,0.0,0.0,0.0]
[1778374506577,47.25,80645.27,0.0,0.0,0.0,0.0]
[1778374511612,47.25,80647.38,0.0,0.0,0.0,0.0]
[1778374516647,47.25,80647.53,0.0,0.0,0.0,0.0]
[1778374525711,47.25,80647.98,0.0,0.0,0.0,0.0]
[1778374530749,47.25,80642.74,0.0,0.0,0.0,0.0]
[1778374536787,47.25,80638.85,0.0,0.0,0.0,0.0]
[1778374546857,47.25,80639.0,0.0,0.0,0.0,0.0]
[1778374551939,47.25,80637.66,0.0,0.0,0.0,0.0]
[1778374554960,47.25,80648.62,0.0,0.0,0.0,0.0]
[1778374559994,47.25,80648.49,0.0,0.0,0.0,0.0]
[1778374565030,47.25,80648.9,0.0,0.0,0.0,0.0]
[1778374570066,47.25,80649.21,0.0,0.0,0.0,0.0]
[1778374575100,47.25,80648.53,0.0,0.0,0.0,0.0]
[1778374581142,47.25,80648.38,0.0,0.0,0.0,0.0]
[1778374591212,47.25,80648.48,0.0,0.0,0.0,0.0]
[1778374596246,47.25,80648.43,0.0,0.0,0.0,0.0]
[1778374601285,47.25,80648.37,0.0,0.0,0.0,0.0]
[1778374607326,47.25,80647.67,0.0,0.0,0.0,0.0]
[1778374613366,47.25,80647.68,0.0,0.0,0.0,0.0]
[1778374620418,47.25,80647.7,0.0,0.0,0.0,0.0]
[1778374625454,47.25,80647.68,0.0,0.0,0.0,0.0]
[1778374631349,47.25,80648.23,0.0,0.0,0.0,0.0]
[1778374641418,47.25,80648.1,0.0,0.0,0.0,0.0]
[1778374649622,47.25,80648.01,0.0,0.0,0.0,0.0]
[1778374651489,47.25,80648.88,0.0,0.0,0.0,0.0]
[1778374660699,47.25,80647.9,0.0,0.0,0.0,0.0]
[1778374665734,47.25,80646.34,0.0,0.0,0.0,0.0]
[1778374670769,47.25,80646.93,0.0,0.0,0.0,0.0]
[1778374677818,47.25,80649.62,0.0,0.0,0.0,0.0]
[1778374686881,47.25,80649.01,0.0,0.0,0.0,0.0]
[1778374692923,47.25,80649.1,0.0,0.0,0.0,0.0]
[1778374697958,47.25,80644.78,0.0,0.0,0.0,0.0]
[1778374701316,47.25,80642.52,0.0,0.0,0.0,0.0]
[1778374701389,47.25,80641.09,0.0,0.0,0.0,0.0]
[1778374702375,47.25,80641.09,0.0,0.0,0.0,0.0]
[1778374702453,47.25,80641.02,0.0,0.0,0.0,0.0]
[1778374708029,47.25,80633.53,0.0,0.0,0.0,0.0]
[1778374711049,47.25,80631.64,0.0,0.0,0.0,0.0]
[1778374716083,47.25,80631.58,0.0,0.0,0.0,0.0]
[1778374721119,47.25,80632.41,0.0,0.0,0.0,0.0]
[1778374726236,47.25,80626.85,0.0,0.0,0.0,0.0]
[1778374728185,47.25,80615.77,0.0,0.0,0.0,0.0]
[1778374731204,47.25,80624.08,0.0,0.0,0.0,0.0]
[1778374738295,47.25,80628.89,0.0,0.0,0.0,0.0]
[1778374743329,47.25,80628.61,0.0,0.0,0.0,0.0]
[1778374750379,47.25,80629.18,0.0,0.0,0.0,0.0]
[1778374755414,47.25,80628.95,0.0,0.0,0.0,0.0]
[1778374760450,47.25,80628.43,0.0,0.0,0.0,0.0]
[1778374765485,47.25,80628.03,0.0,0.0,0.0,0.0]
[1778374770519,47.25,80627.75,0.0,0.0,0.0,0.0]
[1778374772346,47.25,80627.42,0.0,0.0,0.0,0.0]
[1778374782606,47.25,80626.48,0.0,0.0,0.0,0.0]
[1778374787641,47.25,80626.14,0.0,0.0,0.0,0.0]
[1778374792486,47.25,80632.67,0.0,0.0,0.0,0.0]
[1778374797734,47.25,80638.85,0.0,0.0,0.0,0.0]
[1778374799724,47.25,80654.84,0.0,0.0,0.0,0.0]
[1778374804764,47.25,80652.03,0.0,0.0,0.0,0.0]
[1778374806776,47.25,80644.46,0.0,0.0,0.0,0.0]
[1778374812627,47.25,80645.27,0.0,0.0,0.0,0.0]
[1778374817852,47.25,80641.57,0.0,0.0,0.0,0.0]
[1778374822888,47.25,80627.57,0.0,0.0,0.0,0.0]
[1778374827924,47.25,80625.97,0.0,0.0,0.0,0.0]
[1778374831950,47.25,80628.31,0.0,0.0,0.0,0.0]
[1778374842023,47.25,80631.89,0.0,0.0,0.0,0.0]
[1778374847059,47.25,80626.84,0.0,0.0,0.0,0.0]
[1778374852094,47.25,80628.27,0.0,0.0,0.0,0.0]
[1778374857128,47.25,80630.27,0.0,0.0,0.0,0.0]
[1778374862166,47.25,80630.7,0.0,0.0,0.0,0.0]
[1778374867199,47.25,80631.56,0.0,0.0,0.0,0.0]
[1778374872234,47.25,80630.96,0.0,0.0,0.0,0.0]
[1778374878276,47.25,80631.69,0.0,0.0,0.0,0.0]
[1778374883311,47.25,80629.37,0.0,0.0,0.0,0.0]
[1778374887340,47.25,80603.17,0.0,0.0,0.0,0.0]
[1778374888346,47.25,80595.09,0.0,0.0,0.0,0.0]
[1778374891366,47.25,80593.62,0.0,0.0,0.0,0.0]
[1778374896401,47.25,80592.29,0.0,0.0,0.0,0.0]
[1778374902445,47.25,80590.58,0.0,0.0,0.0,0.0]
[1778374909494,47.25,80589.88,0.0,0.0,0.0,0.0]
[1778374914529,47.25,80588.92,0.0,0.0,0.0,0.0]
[1778374919564,47.25,80587.51,0.0,0.0,0.0,0.0]
[1778374924608,47.25,80586.05,0.0,0.0,0.0,0.0]
[1778374929640,47.25,80582.42,0.0,0.0,0.0,0.0]
[1778374934675,47.25,80582.84,0.0,0.0,0.0,0.0]
[1778374939711,47.25,80580.43,0.0,0.0,0.0,0.0]
[1778374944745,47.25,80577.47,0.0,0.0,0.0,0.0]
[1778374947766,47.25,80564.78,0.0,0.0,0.0,0.0]
[1778374951793,47.25,80564.91,0.0,0.0,0.0,0.0]
[1778374954815,47.25,80571.62,0.0,0.0,0.0,0.0]
[1778374959850,47.25,80575.23,0.0,0.0,0.0,0.0]
[1778374964887,47.25,80577.15,0.0,0.0,0.0,0.0]
[1778374965893,47.25,80570.21,0.0,0.0,0.0,0.0]
[1778374970929,47.25,80569.86,0.0,0.0,0.0,0.0]
[1778374977977,47.25,80575.74,0.0,0.0,0.0,0.0]
[1778374983830,47.25,80575.8,0.0,0.0,0.0,0.0]
[1778374989054,47.25,80575.22,0.0,0.0,0.0,0.0]
[1778374999123,47.25,80574.39,0.0,0.0,0.0,0.0]
[1778375003151,47.25,80566.93,0.0,0.0,0.0,0.0]
[1778375008189,47.25,80565.39,0.0,0.0,0.0,0.0]
[1778375012215,47.25,80564.48,0.0,0.0,0.0,0.0]
[1778375015235,47.25,80575.85,0.0,0.0,0.0,0.0]
[1778375017250,47.25,80584.06,0.0,0.0,0.0,0.0]
[1778375022285,47.25,80588.99,0.0,0.0,0.0,0.0]
[1778375027322,47.25,80588.84,0.0,0.0,0.0,0.0]
[1778375032355,47.25,80591.66,0.0,0.0,0.0,0.0]
[1778375037390,47.25,80593.27,0.0,0.0,0.0,0.0]
[1778375042425,47.25,80592.78,0.0,0.0,0.0,0.0]
[1778375047460,47.25,80591.94,0.0,0.0,0.0,0.0]
[1778375052495,47.25,80593.5,0.0,0.0,0.0,0.0]
[1778375058540,47.25,80593.45,0.0,0.0,0.0,0.0]
[1778375063575,47.25,80592.69,0.0,0.0,0.0,0.0]
[1778375070624,47.25,80591.88,0.0,0.0,0.0,0.0]
[1778375072638,47.25,80592.75,0.0,0.0,0.0,0.0]
[1778375083713,47.25,80593.68,0.0,0.0,0.0,0.0]
[1778375088751,47.25,80593.95,0.0,0.0,0.0,0.0]
[1778375094793,47.25,80598.93,0.0,0.0,0.0,0.0]
[1778375100839,47.25,80600.18,0.0,0.0,0.0,0.0]
[1778375105869,47.25,80600.54,0.0,0.0,0.0,0.0]
[1778375110913,47.25,80600.71,0.0,0.0,0.0,0.0]
[1778375116950,47.25,80600.66,0.0,0.0,0.0,0.0]
[1778375121985,47.25,80597.52,0.0,0.0,0.0,0.0]
[1778375127020,47.25,80596.54,0.0,0.0,0.0,0.0]
[1778375131048,47.25,80596.05,0.0,0.0,0.0,0.0]
[1778375136086,47.25,80595.94,0.0,0.0,0.0,0.0]
[1778375141119,47.25,80595.81,0.0,0.0,0.0,0.0]
[1778375146154,47.25,80595.71,0.0,0.0,0.0,0.0]
[1778375151850,47.25,80593.24,0.0,0.0,0.0,0.0]
[1778375157991,47.25,80587.34,0.0,0.0,0.0,0.0]
[1778375157236,47.25,80577.9,0.0,0.0,0.0,0.0]
[1778375162269,47.25,80576.63,0.0,0.0,0.0,0.0]
[1778375168070,47.25,80575.28,0.0,0.0,0.0,0.0]
[1778375173569,47.25,80581.29,0.0,0.0,0.0,0.0]
[1778375182409,47.25,80581.54,0.0,0.0,0.0,0.0]
[1778375187565,47.25,80582.28,0.0,0.0,0.0,0.0]
[1778375191474,47.25,80582.11,0.0,0.0,0.0,0.0]
[1778375197515,47.25,80580.03,0.0,0.0,0.0,0.0]
[1778375199528,47.25,80587.45,0.0,0.0,0.0,0.0]
[1778375204563,47.25,80590.81,0.0,0.0,0.0,0.0]
[1778375215456,47.25,80590.5,0.0,0.0,0.0,0.0]
[1778375222691,47.25,80590.23,0.0,0.0,0.0,0.0]
[1778375227726,47.25,80590.33,0.0,0.0,0.0,0.0]
[1778375232761,47.25,80590.47,0.0,0.0,0.0,0.0]
[1778375240817,47.25,80590.65,0.0,0.0,0.0,0.0]
[1778375245853,47.25,80591.4,0.0,0.0,0.0,0.0]
[1778375251320,47.25,80591.38,0.0,0.0,0.0,0.0]
[1778375251410,47.25,80591.38,0.0,0.0,0.0,0.0]
[1778375256929,47.25,80590.54,0.0,0.0,0.0,0.0]
[1778375261964,47.25,80590.93,0.0,0.0,0.0,0.0]
[1778375266999,47.25,80589.4,0.0,0.0,0.0,0.0]
[1778375270020,47.25,80599.45,0.0,0.0,0.0,0.0]
[1778375275055,47.25,80598.67,0.0,0.0,0.0,0.0]
[1778375281098,47.25,80596.45,0.0,0.0,0.0,0.0]
[1778375286133,47.25,80595.34,0.0,0.0,0.0,0.0]
[1778375291169,47.25,80595.46,0.0,0.0,0.0,0.0]
[1778375300322,47.25,80596.24,0.0,0.0,0.0,0.0]
[1778375306088,47.25,80596.54,0.0,0.0,0.0,0.0]
[1778375312320,47.25,80597.05,0.0,0.0,0.0,0.0]
[1778375318358,47.25,80597.34,0.0,0.0,0.0,0.0]
[1778375323393,47.25,80603.56,0.0,0.0,0.0,0.0]
[1778375329435,47.25,80604.66,0.0,0.0,0.0,0.0]
[1778375331450,47.25,80612.11,0.0,0.0,0.0,0.0]
[1778375333463,47.25,80619.22,0.0,0.0,0.0,0.0]
[1778375338498,47.25,80621.1,0.0,0.0,0.0,0.0]
[1778375343533,47.25,80625.3,0.0,0.0,0.0,0.0]
[1778375348568,47.25,80625.75,0.0,0.0,0.0,0.0]
[1778375353605,47.25,80627.27,0.0,0.0,0.0,0.0]
[1778375358638,47.25,80627.61,0.0,0.0,0.0,0.0]
[1778375363674,47.25,80624.86,0.0,0.0,0.0,0.0]
[1778375370722,47.25,80627.81,0.0,0.0,0.0,0.0]
[1778375376578,47.25,80630.57,0.0,0.0,0.0,0.0]
[1778375385829,47.25,80629.61,0.0,0.0,0.0,0.0]
[1778375390862,47.25,80630.47,0.0,0.0,0.0,0.0]
[1778375396719,47.25,80630.5,0.0,0.0,0.0,0.0]
[1778375401941,47.25,80628.27,0.0,0.0,0.0,0.0]
[1778375403955,47.25,80619.67,0.0,0.0,0.0,0.0]
[1778375411004,47.25,80621.21,0.0,0.0,0.0,0.0]
[1778375416858,47.25,80621.04,0.0,0.0,0.0,0.0]
[1778375422086,47.25,80622.08,0.0,0.0,0.0,0.0]
[1778375427121,47.25,80620.23,0.0,0.0,0.0,0.0]
[1778375431148,47.25,80619.02,0.0,0.0,0.0,0.0]
[1778375436183,47.25,80617.45,0.0,0.0,0.0,0.0]
[1778375441221,47.25,80613.64,0.0,0.0,0.0,0.0]
[1778375447069,47.25,80611.74,0.0,0.0,0.0,0.0]
[1778375452298,47.25,80608.22,0.0,0.0,0.0,0.0]
[1778375458340,47.25,80605.94,0.0,0.0,0.0,0.0]
[1778375467210,47.25,80607.68,0.0,0.0,0.0,0.0]
[1778375472439,47.25,80606.49,0.0,0.0,0.0,0.0]
[1778375477474,47.25,80608.95,0.0,0.0,0.0,0.0]
[1778375478482,47.25,80618.63,0.0,0.0,0.0,0.0]
[1778375483519,47.25,80621.38,0.0,0.0,0.0,0.0]
[1778375491575,47.25,80623.1,0.0,0.0,0.0,0.0]
[1778375497617,47.25,80624.27,0.0,0.0,0.0,0.0]
[1778375502446,47.25,80623.03,0.0,0.0,0.0,0.0]
[1778375502546,47.25,80623.03,0.0,0.0,0.0,0.0]
[1778375507584,47.25,80622.52,0.0,0.0,0.0,0.0]
[1778375510078,47.25,80622.52,0.0,0.0,0.0,0.0]
[1778375510174,47.25,80622.78,0.0,0.0,0.0,0.0]
[1778375515743,47.25,80623.02,0.0,0.0,0.0,0.0]
[1778375521788,47.25,80625.99,0.0,0.0,0.0,0.0]
[1778375527827,47.25,80625.11,0.0,0.0,0.0,0.0]
[1778375532862,47.25,80626.42,0.0,0.0,0.0,0.0]
[1778375538301,47.25,80620.55,0.0,0.0,0.0,0.0]
[1778375538401,47.25,80618.35,0.0,0.0,0.0,0.0]
[1778375539299,47.25,80618.35,0.0,0.0,0.0,0.0]
[1778375539357,47.25,80618.28,0.0,0.0,0.0,0.0]
[1778375546960,47.25,80618.73,0.0,0.0,0.0,0.0]
[1778375554010,47.25,80620.1,0.0,0.0,0.0,0.0]
[1778375560057,47.25,80620.4,0.0,0.0,0.0,0.0]
[1778375565091,47.25,80627.14,0.0,0.0,0.0,0.0]
[1778375570125,47.25,80630.72,0.0,0.0,0.0,0.0]
[1778375575160,47.25,80631.79,0.0,0.0,0.0,0.0]
[1778375580195,47.25,80630.48,0.0,0.0,0.0,0.0]
[1778375588144,47.25,80629.95,0.0,0.0,0.0,0.0]
[1778375598215,47.25,80627.47,0.0,0.0,0.0,0.0]
[1778375603358,47.25,80628.01,0.0,0.0,0.0,0.0]
[1778375608372,47.25,80628.86,0.0,0.0,0.0,0.0]
[1778375608428,47.25,80628.39,0.0,0.0,0.0,0.0]
[1778375612420,47.25,80626.8,0.0,0.0,0.0,0.0]
[1778375617455,47.25,80629.49,0.0,0.0,0.0,0.0]
[1778375618461,47.25,80623.68,0.0,0.0,0.0,0.0]
[1778375622491,47.25,80617.58,0.0,0.0,0.0,0.0]
[1778375623497,47.25,80609.85,0.0,0.0,0.0,0.0]
[1778375627526,47.25,80601.81,0.0,0.0,0.0,0.0]
[1778375632563,47.25,80601.43,0.0,0.0,0.0,0.0]
[1778375638495,47.25,80601.24,0.0,0.0,0.0,0.0]
[1778375643641,47.25,80601.56,0.0,0.0,0.0,0.0]
[1778375648681,47.25,80604.31,0.0,0.0,0.0,0.0]
[1778375653712,47.25,80603.8,0.0,0.0,0.0,0.0]
[1778375654696,47.25,80603.8,0.0,0.0,0.0,0.0]
[1778375654718,47.25,80603.55,0.0,0.0,0.0,0.0]
[1778375659753,47.25,80602.84,0.0,0.0,0.0,0.0]
[1778375664788,47.25,80605.27,0.0,0.0,0.0,0.0]
[1778375669823,47.25,80605.0,0.0,0.0,0.0,0.0]
[1778375671837,47.25,80605.05,0.0,0.0,0.0,0.0]
[1778375676871,47.25,80608.64,0.0,0.0,0.0,0.0]
[1778375681908,47.25,80607.8,0.0,0.0,0.0,0.0]
[1778375690970,47.25,80606.91,0.0,0.0,0.0,0.0]
[1778375699029,47.25,80607.15,0.0,0.0,0.0,0.0]
[1778375711113,47.25,80605.72,0.0,0.0,0.0,0.0]
[1778375720176,47.25,80606.23,0.0,0.0,0.0,0.0]
[1778375725211,47.25,80603.04,0.0,0.0,0.0,0.0]
[1778375734274,47.25,80603.55,0.0,0.0,0.0,0.0]
[1778375742330,47.25,80603.71,0.0,0.0,0.0,0.0]
[1778375748372,47.25,80598.76,0.0,0.0,0.0,0.0]
[1778375753409,47.25,80598.63,0.0,0.0,0.0,0.0]
[1778375758442,47.25,80589.22,0.0,0.0,0.0,0.0]
[1778375763478,47.25,80586.09,0.0,0.0,0.0,0.0]
[1778375770526,47.25,80587.48,0.0,0.0,0.0,0.0]
[1778375775561,47.25,80588.88,0.0,0.0,0.0,0.0]
[1778375780595,47.25,80589.12,0.0,0.0,0.0,0.0]
[1778375788653,47.25,80587.73,0.0,0.0,0.0,0.0]
[1778375792680,47.25,80587.09,0.0,0.0,0.0,0.0]
[1778375804653,47.25,80587.09,0.0,0.0,0.0,0.0]
[1778375809799,47.25,80587.05,0.0,0.0,0.0,0.0]
[1778375810806,47.25,80596.56,0.0,0.0,0.0,0.0]
[1778375815842,47.25,80601.29,0.0,0.0,0.0,0.0]
[1778375820879,47.25,80602.76,0.0,0.0,0.0,0.0]
[1778375832963,47.25,80602.25,0.0,0.0,0.0,0.0]
[1778375841020,47.25,80602.16,0.0,0.0,0.0,0.0]
[1778375844041,47.25,80595.33,0.0,0.0,0.0,0.0]
[1778375855009,47.25,80596.65,0.0,0.0,0.0,0.0]
[1778375860153,47.25,80598.25,0.0,0.0,0.0,0.0]
[1778375865187,47.25,80598.1,0.0,0.0,0.0,0.0]
[1778375870223,47.25,80598.61,0.0,0.0,0.0,0.0]
[1778375872237,47.25,80607.76,0.0,0.0,0.0,0.0]
[1778375881300,47.25,80606.07,0.0,0.0,0.0,0.0]
[1778375882307,47.25,80614.44,0.0,0.0,0.0,0.0]
[1778375889356,47.25,80617.65,0.0,0.0,0.0,0.0]
[1778375895289,47.25,80618.35,0.0,0.0,0.0,0.0]
[1778375903454,47.25,80619.34,0.0,0.0,0.0,0.0]
[1778375910503,47.25,80619.39,0.0,0.0,0.0,0.0]
[1778375915429,47.25,80619.46,0.0,0.0,0.0,0.0]
[1778375921581,47.25,80622.38,0.0,0.0,0.0,0.0]
[1778375926616,47.25,80624.24,0.0,0.0,0.0,0.0]
[1778375932657,47.25,80623.73,0.0,0.0,0.0,0.0]
[1778375937691,47.25,80624.09,0.0,0.0,0.0,0.0]
[1778375942727,47.25,80626.68,0.0,0.0,0.0,0.0]
[1778375947762,47.25,80627.9,0.0,0.0,0.0,0.0]
[1778375952797,47.25,80630.62,0.0,0.0,0.0,0.0]
[1778375957832,47.25,80629.65,0.0,0.0,0.0,0.0]
[1778375963874,47.25,80630.09,0.0,0.0,0.0,0.0]
[1778375968909,47.25,80630.49,0.0,0.0,0.0,0.0]
[1778375971930,47.25,80630.62,0.0,0.0,0.0,0.0]
[1778375976965,47.25,80636.18,0.0,0.0,0.0,0.0]
[1778375982008,47.25,80636.1,0.0,0.0,0.0,0.0]
[1778375988051,47.25,80632.81,0.0,0.0,0.0,0.0]
[1778375993087,47.25,80633.26,0.0,0.0,0.0,0.0]
[1778375994094,47.25,80606.62,0.0,0.0,0.0,0.0]
[1778375995100,47.25,80596.92,0.0,0.0,0.0,0.0]
[1778376000136,47.25,80593.22,0.0,0.0,0.0,0.0]
[1778376005171,47.25,80589.37,0.0,0.0,0.0,0.0]
[1778376011213,47.25,80590.48,0.0,0.0,0.0,0.0]
[1778376017255,47.25,80590.89,0.0,0.0,0.0,0.0]
[1778376022291,47.25,80590.87,0.0,0.0,0.0,0.0]
[1778376027325,47.25,80590.33,0.0,0.0,0.0,0.0]
[1778376033367,47.25,80590.76,0.0,0.0,0.0,0.0]
[1778376038402,47.25,80590.67,0.0,0.0,0.0,0.0]
[1778376044444,47.25,80590.6,0.0,0.0,0.0,0.0]
[1778376049478,47.25,80590.91,0.0,0.0,0.0,0.0]
[1778376055521,47.25,80590.75,0.0,0.0,0.0,0.0]
[1778376063577,47.25,80590.22,0.0,0.0,0.0,0.0]
[1778376068612,47.25,80591.9,0.0,0.0,0.0,0.0]
[1778376074656,47.25,80592.5,0.0,0.0,0.0,0.0]
[1778376075662,47.25,80604.06,0.0,0.0,0.0,0.0]
[1778376079691,47.25,80596.41,0.0,0.0,0.0,0.0]
[1778376084725,47.25,80600.03,0.0,0.0,0.0,0.0]
[1778376090766,47.25,80599.39,0.0,0.0,0.0,0.0]
[1778376091774,47.25,80598.8,0.0,0.0,0.0,0.0]
[1778376097816,47.25,80598.6,0.0,0.0,0.0,0.0]
[1778376102851,47.25,80599.46,0.0,0.0,0.0,0.0]
[1778376107886,47.25,80602.88,0.0,0.0,0.0,0.0]
[1778376113928,47.25,80607.4,0.0,0.0,0.0,0.0]
[1778376123997,47.25,80610.41,0.0,0.0,0.0,0.0]
[1778376130040,47.25,80611.37,0.0,0.0,0.0,0.0]
[1778376136974,47.25,80612.53,0.0,0.0,0.0,0.0]
[1778376142125,47.25,80612.97,0.0,0.0,0.0,0.0]
[1778376147159,47.25,80613.57,0.0,0.0,0.0,0.0]
[1778376154213,47.25,80614.66,0.0,0.0,0.0,0.0]
[1778376163276,47.25,80613.67,0.0,0.0,0.0,0.0]
[1778376169319,47.25,80612.86,0.0,0.0,0.0,0.0]
[1778376175361,47.25,80612.15,0.0,0.0,0.0,0.0]
[1778376180396,47.25,80609.26,0.0,0.0,0.0,0.0]
[1778376185431,47.25,80605.99,0.0,0.0,0.0,0.0]
[1778376190471,47.25,80604.39,0.0,0.0,0.0,0.0]
[1778376193487,47.25,80597.66,0.0,0.0,0.0,0.0]
[1778376198522,47.25,80595.45,0.0,0.0,0.0,0.0]
[1778376204564,47.25,80595.57,0.0,0.0,0.0,0.0]
[1778376210606,47.25,80596.38,0.0,0.0,0.0,0.0]
[1778376211613,47.25,80596.41,0.0,0.0,0.0,0.0]
[1778376216648,47.25,80591.92,0.0,0.0,0.0,0.0]
[1778376219669,47.25,80585.34,0.0,0.0,0.0,0.0]
[1778376225712,47.25,80586.04,0.0,0.0,0.0,0.0]
[1778376230746,47.25,80584.26,0.0,0.0,0.0,0.0]
[1778376233767,47.25,80576.71,0.0,0.0,0.0,0.0]
[1778376239809,47.25,80576.31,0.0,0.0,0.0,0.0]
[1778376244845,47.25,80576.5,0.0,0.0,0.0,0.0]
[1778376248872,47.25,80563.39,0.0,0.0,0.0,0.0]
[1778376253907,47.25,80562.06,0.0,0.0,0.0,0.0]
[1778376258942,47.25,80556.49,0.0,0.0,0.0,0.0]
[1778376263980,47.25,80558.9,0.0,0.0,0.0,0.0]
[1778376270025,47.25,80557.34,0.0,0.0,0.0,0.0]
[1778376271032,47.25,80556.64,0.0,0.0,0.0,0.0]
[1778376277074,47.25,80557.27,0.0,0.0,0.0,0.0]
[1778376282111,47.25,80556.08,0.0,0.0,0.0,0.0]
[1778376287146,47.25,80558.44,0.0,0.0,0.0,0.0]
[1778376292181,47.25,80559.27,0.0,0.0,0.0,0.0]
[1778376298122,47.25,80558.91,0.0,0.0,0.0,0.0]
[1778376303258,47.25,80564.17,0.0,0.0,0.0,0.0]
[1778376308192,47.25,80582.02,0.0,0.0,0.0,0.0]
[1778376313329,47.25,80576.54,0.0,0.0,0.0,0.0]
[1778376318368,47.25,80572.25,0.0,0.0,0.0,0.0]
[1778376323401,47.25,80574.62,0.0,0.0,0.0,0.0]
[1778376328435,47.25,80574.05,0.0,0.0,0.0,0.0]
[1778376331455,47.25,80573.74,0.0,0.0,0.0,0.0]
[1778376336491,47.25,80573.71,0.0,0.0,0.0,0.0]
[1778376341526,47.25,80574.12,0.0,0.0,0.0,0.0]
[1778376348575,47.25,80573.5,0.0,0.0,0.0,0.0]
[1778376354616,47.25,80572.9,0.0,0.0,0.0,0.0]
[1778376359652,47.25,80571.09,0.0,0.0,0.0,0.0]
[1778376364687,47.25,80570.25,0.0,0.0,0.0,0.0]
[1778376369723,47.25,80572.38,0.0,0.0,0.0,0.0]
[1778376374757,47.25,80574.01,0.0,0.0,0.0,0.0]
[1778376379793,47.25,80581.72,0.0,0.0,0.0,0.0]
[1778376384828,47.25,80582.14,0.0,0.0,0.0,0.0]
[1778376391877,47.25,80580.49,0.0,0.0,0.0,0.0]
[1778376397920,47.25,80578.85,0.0,0.0,0.0,0.0]
[1778376402959,47.25,80575.27,0.0,0.0,0.0,0.0]
[1778376407990,47.25,80574.26,0.0,0.0,0.0,0.0]
[1778376413027,47.25,80568.2,0.0,0.0,0.0,0.0]
[1778376418063,47.25,80568.31,0.0,0.0,0.0,0.0]
[1778376423097,47.25,80569.04,0.0,0.0,0.0,0.0]
[1778376430146,47.25,80568.54,0.0,0.0,0.0,0.0]
[1778376436188,47.25,80567.84,0.0,0.0,0.0,0.0]
[1778376441224,47.25,80567.46,0.0,0.0,0.0,0.0]
[1778376447265,47.25,80566.59,0.0,0.0,0.0,0.0]
[1778376452310,47.25,80565.74,0.0,0.0,0.0,0.0]
[1778376457335,47.25,80570.91,0.0,0.0,0.0,0.0]
[1778376462370,47.25,80574.25,0.0,0.0,0.0,0.0]
[1778376467408,47.25,80571.96,0.0,0.0,0.0,0.0]
[1778376473354,47.25,80572.12,0.0,0.0,0.0,0.0]
[1778376478482,47.25,80573.37,0.0,0.0,0.0,0.0]
[1778376483520,47.25,80572.42,0.0,0.0,0.0,0.0]
[1778376488556,47.25,80570.49,0.0,0.0,0.0,0.0]
[1778376493592,47.25,80570.43,0.0,0.0,0.0,0.0]
[1778376498625,47.25,80571.18,0.0,0.0,0.0,0.0]
[1778376503661,47.25,80569.57,0.0,0.0,0.0,0.0]
[1778376508695,47.25,80571.41,0.0,0.0,0.0,0.0]
[1778376511716,47.25,80569.79,0.0,0.0,0.0,0.0]
[1778376517758,47.25,80570.54,0.0,0.0,0.0,0.0]
[1778376523712,47.25,80571.91,0.0,0.0,0.0,0.0]
[1778376529842,47.25,80571.91,0.0,0.0,0.0,0.0]
[1778376534877,47.25,80574.48,0.0,0.0,0.0,0.0]
[1778376539911,47.25,80577.21,0.0,0.0,0.0,0.0]
[1778376545955,47.25,80577.31,0.0,0.0,0.0,0.0]
[1778376547968,47.25,80586.07,0.0,0.0,0.0,0.0]
[1778376553003,47.25,80588.06,0.0,0.0,0.0,0.0]
[1778376558038,47.25,80586.2,0.0,0.0,0.0,0.0]
[1778376563073,47.25,80585.09,0.0,0.0,0.0,0.0]
[1778376572137,47.25,80585.15,0.0,0.0,0.0,0.0]
[1778376578177,47.25,80587.23,0.0,0.0,0.0,0.0]
[1778376583214,47.25,80584.77,0.0,0.0,0.0,0.0]
[1778376589255,47.25,80584.26,0.0,0.0,0.0,0.0]
[1778376595299,47.25,80584.13,0.0,0.0,0.0,0.0]
[1778376601339,47.25,80584.25,0.0,0.0,0.0,0.0]
[1778376607381,47.25,80585.53,0.0,0.0,0.0,0.0]
[1778376612417,47.25,80589.95,0.0,0.0,0.0,0.0]
[1778376613424,47.25,80600.69,0.0,0.0,0.0,0.0]
[1778376614432,47.25,80610.67,0.0,0.0,0.0,0.0]
[1778376618460,47.25,80617.26,0.0,0.0,0.0,0.0]
[1778376623495,47.25,80618.26,0.0,0.0,0.0,0.0]
[1778376628529,47.25,80618.11,0.0,0.0,0.0,0.0]
[1778376631551,47.25,80618.73,0.0,0.0,0.0,0.0]
[1778376636586,47.25,80616.79,0.0,0.0,0.0,0.0]
[1778376641622,47.25,80616.98,0.0,0.0,0.0,0.0]
[1778376647663,47.25,80617.12,0.0,0.0,0.0,0.0]
[1778376652698,47.25,80622.5,0.0,0.0,0.0,0.0]
[1778376657739,47.25,80624.25,0.0,0.0,0.0,0.0]
[1778376662774,47.25,80624.53,0.0,0.0,0.0,0.0]
[1778376667809,47.25,80624.45,0.0,0.0,0.0,0.0]
[1778376672844,47.25,80624.77,0.0,0.0,0.0,0.0]
[1778376677880,47.25,80625.48,0.0,0.0,0.0,0.0]
[1778376682913,47.25,80625.49,0.0,0.0,0.0,0.0]
[1778376687948,47.25,80631.86,0.0,0.0,0.0,0.0]
[1778376691977,47.25,80632.93,0.0,0.0,0.0,0.0]
[1778376702044,47.25,80633.24,0.0,0.0,0.0,0.0]
[1778376708089,47.25,80636.27,0.0,0.0,0.0,0.0]
[1778376713124,47.25,80637.05,0.0,0.0,0.0,0.0]
[1778376718161,47.25,80637.6,0.0,0.0,0.0,0.0]
[1778376725115,47.25,80637.64,0.0,0.0,0.0,0.0]
[1778376732257,47.25,80635.95,0.0,0.0,0.0,0.0]
[1778376737292,47.25,80634.33,0.0,0.0,0.0,0.0]
[1778376740313,47.25,80627.77,0.0,0.0,0.0,0.0]
[1778376745348,47.25,80627.38,0.0,0.0,0.0,0.0]
[1778376750384,47.25,80627.99,0.0,0.0,0.0,0.0]
[1778376751391,47.25,80627.35,0.0,0.0,0.0,0.0]
[1778376757432,47.25,80626.36,0.0,0.0,0.0,0.0]
[1778376765396,47.25,80625.08,0.0,0.0,0.0,0.0]
[1778376770527,47.25,80623.5,0.0,0.0,0.0,0.0]
[1778376777573,47.25,80619.99,0.0,0.0,0.0,0.0]
[1778376782619,47.25,80615.89,0.0,0.0,0.0,0.0]
[1778376789657,47.25,80614.94,0.0,0.0,0.0,0.0]
[1778376795607,47.25,80615.0,0.0,0.0,0.0,0.0]
[1778376800734,47.25,80614.09,0.0,0.0,0.0,0.0]
[1778376805770,47.25,80612.04,0.0,0.0,0.0,0.0]
[1778376815747,47.25,80611.22,0.0,0.0,0.0,0.0]
[1778376820877,47.25,80608.33,0.0,0.0,0.0,0.0]
[1778376828936,47.25,80602.46,0.0,0.0,0.0,0.0]
[1778376834974,47.25,80604.35,0.0,0.0,0.0,0.0]
[1778376840016,47.25,80603.45,0.0,0.0,0.0,0.0]
[1778376843031,47.25,80612.24,0.0,0.0,0.0,0.0]
[1778376850080,47.25,80611.94,0.0,0.0,0.0,0.0]
[1778376856027,47.25,80614.42,0.0,0.0,0.0,0.0]
[1778376863171,47.25,80615.24,0.0,0.0,0.0,0.0]
[1778376868206,47.25,80614.01,0.0,0.0,0.0,0.0]
[1778376871227,47.25,80611.07,0.0,0.0,0.0,0.0]
[1778376873241,47.25,80598.23,0.0,0.0,0.0,0.0]
[1778376876262,47.25,80590.75,0.0,0.0,0.0,0.0]
[1778376882306,47.25,80590.16,0.0,0.0,0.0,0.0]
[1778376887343,47.25,80590.34,0.0,0.0,0.0,0.0]
[1778376892377,47.25,80587.8,0.0,0.0,0.0,0.0]
[1778376897413,47.25,80583.46,0.0,0.0,0.0,0.0]
[1778376903454,47.25,80581.34,0.0,0.0,0.0,0.0]
[1778376908489,47.25,80587.32,0.0,0.0,0.0,0.0]
[1778376913525,47.25,80587.17,0.0,0.0,0.0,0.0]
[1778376918560,47.25,80586.32,0.0,0.0,0.0,0.0]
[1778376926519,47.25,80585.3,0.0,0.0,0.0,0.0]
[1778376931650,47.25,80585.3,0.0,0.0,0.0,0.0]
[1778376936685,47.25,80583.04,0.0,0.0,0.0,0.0]
[1778376943734,47.25,80582.71,0.0,0.0,0.0,0.0]
[1778376949682,47.25,80582.04,0.0,0.0,0.0,0.0]
[1778376954811,47.25,80581.78,0.0,0.0,0.0,0.0]
[1778376959846,47.25,80580.66,0.0,0.0,0.0,0.0]
[1778376964885,47.25,80581.54,0.0,0.0,0.0,0.0]
[1778376969925,47.25,80579.18,0.0,0.0,0.0,0.0]
[1778376975965,47.25,80578.69,0.0,0.0,0.0,0.0]
[1778376979949,47.25,80567.72,0.0,0.0,0.0,0.0]
[1778376985031,47.25,80561.03,0.0,0.0,0.0,0.0]
[1778376990066,47.25,80560.13,0.0,0.0,0.0,0.0]
[1778376991073,47.25,80560.53,0.0,0.0,0.0,0.0]
[1778376996110,47.25,80560.77,0.0,0.0,0.0,0.0]
[1778377001143,47.25,80556.19,0.0,0.0,0.0,0.0]
[1778377006179,47.25,80552.53,0.0,0.0,0.0,0.0]
[1778377011214,47.25,80551.48,0.0,0.0,0.0,0.0]
[1778377016249,47.25,80551.51,0.0,0.0,0.0,0.0]
[1778377019270,47.25,80559.1,0.0,0.0,0.0,0.0]
[1778377024305,47.25,80562.11,0.0,0.0,0.0,0.0]
[1778377029340,47.25,80565.03,0.0,0.0,0.0,0.0]
[1778377038403,47.25,80565.62,0.0,0.0,0.0,0.0]
[1778377043438,47.25,80565.73,0.0,0.0,0.0,0.0]
[1778377048472,47.25,80565.36,0.0,0.0,0.0,0.0]
[1778377052501,47.25,80565.41,0.0,0.0,0.0,0.0]
[1778377054515,47.25,80573.19,0.0,0.0,0.0,0.0]
[1778377058545,47.25,80593.53,0.0,0.0,0.0,0.0]
[1778377063580,47.25,80592.35,0.0,0.0,0.0,0.0]
[1778377068615,47.25,80592.05,0.0,0.0,0.0,0.0]
[1778377073649,47.25,80591.41,0.0,0.0,0.0,0.0]
[1778377078687,47.25,80586.58,0.0,0.0,0.0,0.0]
[1778377083722,47.25,80585.89,0.0,0.0,0.0,0.0]
[1778377088756,47.25,80587.9,0.0,0.0,0.0,0.0]
[1778377093791,47.25,80588.62,0.0,0.0,0.0,0.0]
[1778377099832,47.25,80588.13,0.0,0.0,0.0,0.0]
[1778377104876,47.25,80581.88,0.0,0.0,0.0,0.0]
[1778377109910,47.25,80575.93,0.0,0.0,0.0,0.0]
[1778377116959,47.25,80574.21,0.0,0.0,0.0,0.0]
[1778377123001,47.25,80575.59,0.0,0.0,0.0,0.0]
[1778377130054,47.25,80575.67,0.0,0.0,0.0,0.0]
[1778377135086,47.25,80573.24,0.0,0.0,0.0,0.0]
[1778377141074,47.25,80573.4,0.0,0.0,0.0,0.0]
[1778377147178,47.25,80573.32,0.0,0.0,0.0,0.0]
[1778377153232,47.25,80573.18,0.0,0.0,0.0,0.0]
[1778377158267,47.25,80571.39,0.0,0.0,0.0,0.0]
[1778377163302,47.25,80568.19,0.0,0.0,0.0,0.0]
[1778377168336,47.25,80567.85,0.0,0.0,0.0,0.0]
[1778377171285,47.25,80566.96,0.0,0.0,0.0,0.0]
[1778377176393,47.25,80567.29,0.0,0.0,0.0,0.0]
[1778377181428,47.25,80569.73,0.0,0.0,0.0,0.0]
[1778377186463,47.25,80571.48,0.0,0.0,0.0,0.0]
[1778377191498,47.25,80570.3,0.0,0.0,0.0,0.0]
[1778377199554,47.25,80570.66,0.0,0.0,0.0,0.0]
[1778377206603,47.25,80571.55,0.0,0.0,0.0,0.0]
[1778377213652,47.25,80574.86,0.0,0.0,0.0,0.0]
[1778377219695,47.25,80575.1,0.0,0.0,0.0,0.0]
[1778377224730,47.25,80575.57,0.0,0.0,0.0,0.0]
[1778377229764,47.25,80575.76,0.0,0.0,0.0,0.0]
[1778377231705,47.25,80575.12,0.0,0.0,0.0,0.0]
[1778377239834,47.25,80575.08,0.0,0.0,0.0,0.0]
[1778377246885,47.25,80575.04,0.0,0.0,0.0,0.0]
[1778377253934,47.25,80573.46,0.0,0.0,0.0,0.0]
[1778377256956,47.25,80579.93,0.0,0.0,0.0,0.0]
[1778377261992,47.25,80583.74,0.0,0.0,0.0,0.0]
[1778377267026,47.25,80586.52,0.0,0.0,0.0,0.0]
[1778377272066,47.25,80586.79,0.0,0.0,0.0,0.0]
[1778377277100,47.25,80586.4,0.0,0.0,0.0,0.0]
[1778377282135,47.25,80586.14,0.0,0.0,0.0,0.0]
[1778377287171,47.25,80588.4,0.0,0.0,0.0,0.0]
[1778377292207,47.25,80588.35,0.0,0.0,0.0,0.0]
[1778377297242,47.25,80588.4,0.0,0.0,0.0,0.0]
[1778377299256,47.25,80598.68,0.0,0.0,0.0,0.0]
[1778377304291,47.25,80599.62,0.0,0.0,0.0,0.0]
[1778377311342,47.25,80598.31,0.0,0.0,0.0,0.0]
[1778377316378,47.25,80601.47,0.0,0.0,0.0,0.0]
[1778377323427,47.25,80602.4,0.0,0.0,0.0,0.0]
[1778377329469,47.25,80603.15,0.0,0.0,0.0,0.0]
[1778377335511,47.25,80603.68,0.0,0.0,0.0,0.0]
[1778377340586,47.25,80602.7,0.0,0.0,0.0,0.0]
[1778377345639,47.25,80602.63,0.0,0.0,0.0,0.0]
[1778377350674,47.25,80603.16,0.0,0.0,0.0,0.0]
[1778377352688,47.25,80603.33,0.0,0.0,0.0,0.0]
[1778377358734,47.25,80605.68,0.0,0.0,0.0,0.0]
[1778377366790,47.25,80605.29,0.0,0.0,0.0,0.0]
[1778377371825,47.25,80608.43,0.0,0.0,0.0,0.0]
[1778377377867,47.25,80611.2,0.0,0.0,0.0,0.0]
[1778377382902,47.25,80611.51,0.0,0.0,0.0,0.0]
[1778377387936,47.25,80611.25,0.0,0.0,0.0,0.0]
[1778377393857,47.25,80611.52,0.0,0.0,0.0,0.0]
[1778377401028,47.25,80611.74,0.0,0.0,0.0,0.0]
[1778377406063,47.25,80612.85,0.0,0.0,0.0,0.0]
[1778377411099,47.25,80612.79,0.0,0.0,0.0,0.0]
[1778377416133,47.25,80612.81,0.0,0.0,0.0,0.0]
[1778377422175,47.25,80612.26,0.0,0.0,0.0,0.0]
[1778377433255,47.25,80611.88,0.0,0.0,0.0,0.0]
[1778377438287,47.25,80611.89,0.0,0.0,0.0,0.0]
[1778377444213,47.25,80610.8,0.0,0.0,0.0,0.0]
[1778377451378,47.25,80609.98,0.0,0.0,0.0,0.0]
[1778377456413,47.25,80609.68,0.0,0.0,0.0,0.0]
[1778377464353,47.25,80609.15,0.0,0.0,0.0,0.0]
[1778377474424,47.25,80608.59,0.0,0.0,0.0,0.0]
[1778377480581,47.25,80608.38,0.0,0.0,0.0,0.0]
[1778377485616,47.25,80607.89,0.0,0.0,0.0,0.0]
[1778377490650,47.25,80607.65,0.0,0.0,0.0,0.0]
[1778377495686,47.25,80605.71,0.0,0.0,0.0,0.0]
[1778377500722,47.25,80606.17,0.0,0.0,0.0,0.0]
[1778377505759,47.25,80602.81,0.0,0.0,0.0,0.0]
[1778377510794,47.25,80603.06,0.0,0.0,0.0,0.0]
[1778377515828,47.25,80600.99,0.0,0.0,0.0,0.0]
[1778377523885,47.25,80603.64,0.0,0.0,0.0,0.0]
[1778377528919,47.25,80603.0,0.0,0.0,0.0,0.0]
[1778377533954,47.25,80602.47,0.0,0.0,0.0,0.0]
[1778377544915,47.25,80602.64,0.0,0.0,0.0,0.0]
[1778377552081,47.25,80603.25,0.0,0.0,0.0,0.0]
[1778377561145,47.25,80603.26,0.0,0.0,0.0,0.0]
[1778377570210,47.25,80602.87,0.0,0.0,0.0,0.0]
[1778377575245,47.25,80602.68,0.0,0.0,0.0,0.0]
[1778377580280,47.25,80602.47,0.0,0.0,0.0,0.0]
[1778377586322,47.25,80602.01,0.0,0.0,0.0,0.0]
[1778377591358,47.25,80601.88,0.0,0.0,0.0,0.0]
[1778377598406,47.25,80602.98,0.0,0.0,0.0,0.0]
[1778377612504,47.25,80602.17,0.0,0.0,0.0,0.0]
[1778377617539,47.25,80607.81,0.0,0.0,0.0,0.0]
[1778377622574,47.25,80607.55,0.0,0.0,0.0,0.0]
[1778377627609,47.25,80607.46,0.0,0.0,0.0,0.0]
[1778377633546,47.25,80608.02,0.0,0.0,0.0,0.0]
[1778377638688,47.25,80607.96,0.0,0.0,0.0,0.0]
[1778377643723,47.25,80608.03,0.0,0.0,0.0,0.0]
[1778377649764,47.25,80613.85,0.0,0.0,0.0,0.0]
[1778377651777,47.25,80615.75,0.0,0.0,0.0,0.0]
[1778377656812,47.25,80615.04,0.0,0.0,0.0,0.0]
[1778377663756,47.25,80613.17,0.0,0.0,0.0,0.0]
[1778377670910,47.25,80612.72,0.0,0.0,0.0,0.0]
[1778377677959,47.25,80612.56,0.0,0.0,0.0,0.0]
[1778377683901,47.25,80612.22,0.0,0.0,0.0,0.0]
[1778377693064,47.25,80611.91,0.0,0.0,0.0,0.0]
[1778377698099,47.25,80611.67,0.0,0.0,0.0,0.0]
[1778377703135,47.25,80605.19,0.0,0.0,0.0,0.0]
[1778377709177,47.25,80605.57,0.0,0.0,0.0,0.0]
[1778377713206,47.25,80606.04,0.0,0.0,0.0,0.0]
[1778377719248,47.25,80604.91,0.0,0.0,0.0,0.0]
[1778377725289,47.25,80606.18,0.0,0.0,0.0,0.0]
[1778377730327,47.25,80607.19,0.0,0.0,0.0,0.0]
[1778377737374,47.25,80608.65,0.0,0.0,0.0,0.0]
[1778377744322,47.25,80609.05,0.0,0.0,0.0,0.0]
[1778377750473,47.25,80609.34,0.0,0.0,0.0,0.0]
[1778377756507,47.25,80609.94,0.0,0.0,0.0,0.0]
[1778377762550,47.25,80610.7,0.0,0.0,0.0,0.0]
[1778377770609,47.25,80611.02,0.0,0.0,0.0,0.0]
[1778377771618,47.25,80611.25,0.0,0.0,0.0,0.0]
[1778377776651,47.25,80613.4,0.0,0.0,0.0,0.0]
[1778377784603,47.25,80613.11,0.0,0.0,0.0,0.0]
[1778377793771,47.25,80612.57,0.0,0.0,0.0,0.0]
[1778377800820,47.25,80613.14,0.0,0.0,0.0,0.0]
[1778377805855,47.25,80612.72,0.0,0.0,0.0,0.0]
[1778377811793,47.25,80612.64,0.0,0.0,0.0,0.0]
[1778377817940,47.25,80613.11,0.0,0.0,0.0,0.0]
[1778377825996,47.25,80616.66,0.0,0.0,0.0,0.0]
[1778377832038,47.25,80616.09,0.0,0.0,0.0,0.0]
[1778377835059,47.25,80625.82,0.0,0.0,0.0,0.0]
[1778377840094,47.25,80628.1,0.0,0.0,0.0,0.0]
[1778377845130,47.25,80629.38,0.0,0.0,0.0,0.0]
[1778377851171,47.25,80631.05,0.0,0.0,0.0,0.0]
[1778377856206,47.25,80631.41,0.0,0.0,0.0,0.0]
[1778377862249,47.25,80632.55,0.0,0.0,0.0,0.0]
[1778377872223,47.25,80633.84,0.0,0.0,0.0,0.0]
[1778377879370,47.25,80634.22,0.0,0.0,0.0,0.0]
[1778377889440,47.25,80634.72,0.0,0.0,0.0,0.0]
[1778377892364,47.25,80635.27,0.0,0.0,0.0,0.0]
[1778377899515,47.25,80635.21,0.0,0.0,0.0,0.0]
[1778377904548,47.25,80641.17,0.0,0.0,0.0,0.0]
[1778377909582,47.25,80645.93,0.0,0.0,0.0,0.0]
[1778377914616,47.25,80645.44,0.0,0.0,0.0,0.0]
[1778377919651,47.25,80646.4,0.0,0.0,0.0,0.0]
[1778377925693,47.25,80645.75,0.0,0.0,0.0,0.0]
[1778377930731,47.25,80659.97,0.0,0.0,0.0,0.0]
[1778377935764,47.25,80663.57,0.0,0.0,0.0,0.0]
[1778377940799,47.25,80660.86,0.0,0.0,0.0,0.0]
[1778377945834,47.25,80661.77,0.0,0.0,0.0,0.0]
[1778377950870,47.25,80661.2,0.0,0.0,0.0,0.0]
[1778377951879,47.25,80658.41,0.0,0.0,0.0,0.0]
[1778377952886,47.25,80652.17,0.0,0.0,0.0,0.0]
[1778377954900,47.25,80645.77,0.0,0.0,0.0,0.0]
[1778377960942,47.25,80644.23,0.0,0.0,0.0,0.0]
[1778377965977,47.25,80643.66,0.0,0.0,0.0,0.0]
[1778377971013,47.25,80644.22,0.0,0.0,0.0,0.0]
[1778377976048,47.25,80644.7,0.0,0.0,0.0,0.0]
[1778377981083,47.25,80654.86,0.0,0.0,0.0,0.0]
[1778377986117,47.25,80655.71,0.0,0.0,0.0,0.0]
[1778377993167,47.25,80656.47,0.0,0.0,0.0,0.0]
[1778377999209,47.25,80648.44,0.0,0.0,0.0,0.0]
[1778378004244,47.25,80647.11,0.0,0.0,0.0,0.0]
[1778378009281,47.25,80644.82,0.0,0.0,0.0,0.0]
[1778378011293,47.25,80645.18,0.0,0.0,0.0,0.0]
[1778378012301,47.25,80651.81,0.0,0.0,0.0,0.0]
[1778378017334,47.25,80653.66,0.0,0.0,0.0,0.0]
[1778378022370,47.25,80653.94,0.0,0.0,0.0,0.0]
[1778378027405,47.25,80654.0,0.0,0.0,0.0,0.0]
[1778378033345,47.25,80654.23,0.0,0.0,0.0,0.0]
[1778378038483,47.25,80648.08,0.0,0.0,0.0,0.0]
[1778378046538,47.25,80648.82,0.0,0.0,0.0,0.0]
[1778378051573,47.25,80648.85,0.0,0.0,0.0,0.0]
[1778378056608,47.25,80653.73,0.0,0.0,0.0,0.0]
[1778378060636,47.25,80661.9,0.0,0.0,0.0,0.0]
[1778378065672,47.25,80662.77,0.0,0.0,0.0,0.0]
[1778378070708,47.25,80662.61,0.0,0.0,0.0,0.0]
[1778378071715,47.25,80662.53,0.0,0.0,0.0,0.0]
[1778378078763,47.25,80664.79,0.0,0.0,0.0,0.0]
[1778378085812,47.25,80668.57,0.0,0.0,0.0,0.0]
[1778378090847,47.25,80668.7,0.0,0.0,0.0,0.0]
[1778378096889,47.25,80669.36,0.0,0.0,0.0,0.0]
[1778378103938,47.25,80669.66,0.0,0.0,0.0,0.0]
[1778378108972,47.25,80668.46,0.0,0.0,0.0,0.0]
[1778378119040,47.25,80666.13,0.0,0.0,0.0,0.0]
[1778378124078,47.25,80665.08,0.0,0.0,0.0,0.0]
[1778378129113,47.25,80664.17,0.0,0.0,0.0,0.0]
[1778378134049,47.25,80663.53,0.0,0.0,0.0,0.0]
[1778378140190,47.25,80660.06,0.0,0.0,0.0,0.0]
[1778378146236,47.25,80659.79,0.0,0.0,0.0,0.0]
[1778378151272,47.25,80659.98,0.0,0.0,0.0,0.0]
[1778378159336,47.25,80659.83,0.0,0.0,0.0,0.0]
[1778378161344,47.25,80653.53,0.0,0.0,0.0,0.0]
[1778378166377,47.25,80655.08,0.0,0.0,0.0,0.0]
[1778378171412,47.25,80656.06,0.0,0.0,0.0,0.0]
[1778378178463,47.25,80653.57,0.0,0.0,0.0,0.0]
[1778378183496,47.25,80653.89,0.0,0.0,0.0,0.0]
[1778378188531,47.25,80651.83,0.0,0.0,0.0,0.0]
[1778378193566,47.25,80645.77,0.0,0.0,0.0,0.0]
[1778378198601,47.25,80644.18,0.0,0.0,0.0,0.0]
[1778378203636,47.25,80643.96,0.0,0.0,0.0,0.0]
[1778378208671,47.25,80644.22,0.0,0.0,0.0,0.0]
[1778378214612,47.25,80644.42,0.0,0.0,0.0,0.0]
[1778378219748,47.25,80644.73,0.0,0.0,0.0,0.0]
[1778378226799,47.25,80644.68,0.0,0.0,0.0,0.0]
[1778378231833,47.25,80644.47,0.0,0.0,0.0,0.0]
[1778378236869,47.25,80644.83,0.0,0.0,0.0,0.0]
[1778378243918,47.25,80644.95,0.0,0.0,0.0,0.0]
[1778378248954,47.25,80644.89,0.0,0.0,0.0,0.0]
[1778378251975,47.25,80644.86,0.0,0.0,0.0,0.0]
[1778378261038,47.25,80644.92,0.0,0.0,0.0,0.0]
[1778378266073,47.25,80644.64,0.0,0.0,0.0,0.0]
[1778378275042,47.25,80644.81,0.0,0.0,0.0,0.0]
[1778378281187,47.25,80643.44,0.0,0.0,0.0,0.0]
[1778378288236,47.25,80644.79,0.0,0.0,0.0,0.0]
[1778378294278,47.25,80644.4,0.0,0.0,0.0,0.0]
[1778378301327,47.25,80646.04,0.0,0.0,0.0,0.0]
[1778378306362,47.25,80646.31,0.0,0.0,0.0,0.0]
[1778378311397,47.25,80646.33,0.0,0.0,0.0,0.0]
[1778378316432,47.25,80647.09,0.0,0.0,0.0,0.0]
[1778378321467,47.25,80647.59,0.0,0.0,0.0,0.0]
[1778378326502,47.25,80647.97,0.0,0.0,0.0,0.0]
[1778378335565,47.25,80648.56,0.0,0.0,0.0,0.0]
[1778378340599,47.25,80649.44,0.0,0.0,0.0,0.0]
[1778378345635,47.25,80649.19,0.0,0.0,0.0,0.0]
[1778378350670,47.25,80649.34,0.0,0.0,0.0,0.0]
[1778378358726,47.25,80649.48,0.0,0.0,0.0,0.0]
[1778378364768,47.25,80649.52,0.0,0.0,0.0,0.0]
[1778378375744,47.25,80649.65,0.0,0.0,0.0,0.0]
[1778378380880,47.25,80649.56,0.0,0.0,0.0,0.0]
[1778378390949,47.25,80649.6,0.0,0.0,0.0,0.0]
[1778378399006,47.25,80649.59,0.0,0.0,0.0,0.0]
[1778378400030,47.25,80663.33,0.0,0.0,0.0,0.0]
[1778378405052,47.25,80666.43,0.0,0.0,0.0,0.0]
[1778378411092,47.25,80668.03,0.0,0.0,0.0,0.0]
[1778378416127,47.25,80660.96,0.0,0.0,0.0,0.0]
[1778378421163,47.25,80658.03,0.0,0.0,0.0,0.0]
[1778378426198,47.25,80655.92,0.0,0.0,0.0,0.0]
[1778378431232,47.25,80654.51,0.0,0.0,0.0,0.0]
[1778378437275,47.25,80655.22,0.0,0.0,0.0,0.0]
[1778378444323,47.25,80656.14,0.0,0.0,0.0,0.0]
[1778378449359,47.25,80656.34,0.0,0.0,0.0,0.0]
[1778378456410,47.25,80655.68,0.0,0.0,0.0,0.0]
[1778378461444,47.25,80654.24,0.0,0.0,0.0,0.0]
[1778378468492,47.25,80653.06,0.0,0.0,0.0,0.0]
[1778378473530,47.25,80651.44,0.0,0.0,0.0,0.0]
[1778378478573,47.25,80650.32,0.0,0.0,0.0,0.0]
[1778378483602,47.25,80648.49,0.0,0.0,0.0,0.0]
[1778378488642,47.25,80646.76,0.0,0.0,0.0,0.0]
[1778378496697,47.25,80641.37,0.0,0.0,0.0,0.0]
[1778378501733,47.25,80641.35,0.0,0.0,0.0,0.0]
[1778378508783,47.25,80640.14,0.0,0.0,0.0,0.0]
[1778378510796,47.25,80633.81,0.0,0.0,0.0,0.0]
[1778378515831,47.25,80628.06,0.0,0.0,0.0,0.0]
[1778378518854,47.25,80618.94,0.0,0.0,0.0,0.0]
[1778378523888,47.25,80612.25,0.0,0.0,0.0,0.0]
[1778378529930,47.25,80605.74,0.0,0.0,0.0,0.0]
[1778378535972,47.25,80603.58,0.0,0.0,0.0,0.0]
[1778378541007,47.25,80602.47,0.0,0.0,0.0,0.0]
[1778378546042,47.25,80602.12,0.0,0.0,0.0,0.0]
[1778378551077,47.25,80597.75,0.0,0.0,0.0,0.0]
[1778378553091,47.25,80604.66,0.0,0.0,0.0,0.0]
[1778378558126,47.25,80606.09,0.0,0.0,0.0,0.0]
[1778378563162,47.25,80606.75,0.0,0.0,0.0,0.0]
[1778378568198,47.25,80606.89,0.0,0.0,0.0,0.0]
[1778378577262,47.25,80605.48,0.0,0.0,0.0,0.0]
[1778378582296,47.25,80605.56,0.0,0.0,0.0,0.0]
[1778378588338,47.25,80607.23,0.0,0.0,0.0,0.0]
[1778378595387,47.25,80606.82,0.0,0.0,0.0,0.0]
[1778378607471,47.25,80606.79,0.0,0.0,0.0,0.0]
[1778378611500,47.25,80607.75,0.0,0.0,0.0,0.0]
[1778378615528,47.25,80613.77,0.0,0.0,0.0,0.0]
[1778378627611,47.25,80615.49,0.0,0.0,0.0,0.0]
[1778378632648,47.25,80610.5,0.0,0.0,0.0,0.0]
[1778378637683,47.25,80615.23,0.0,0.0,0.0,0.0]
[1778378643727,47.25,80616.73,0.0,0.0,0.0,0.0]
[1778378649769,47.25,80616.82,0.0,0.0,0.0,0.0]
[1778378654804,47.25,80620.55,0.0,0.0,0.0,0.0]
[1778378659840,47.25,80620.49,0.0,0.0,0.0,0.0]
[1778378667794,47.25,80620.01,0.0,0.0,0.0,0.0]
[1778378672933,47.25,80619.8,0.0,0.0,0.0,0.0]
[1778378677967,47.25,80619.43,0.0,0.0,0.0,0.0]
[1778378685016,47.25,80619.32,0.0,0.0,0.0,0.0]
[1778378691060,47.25,80619.67,0.0,0.0,0.0,0.0]
[1778378696093,47.25,80619.5,0.0,0.0,0.0,0.0]
[1778378702136,47.25,80619.4,0.0,0.0,0.0,0.0]
[1778378707172,47.25,80619.14,0.0,0.0,0.0,0.0]
[1778378713213,47.25,80618.99,0.0,0.0,0.0,0.0]
[1778378716234,47.25,80611.62,0.0,0.0,0.0,0.0]
[1778378721271,47.25,80609.78,0.0,0.0,0.0,0.0]
[1778378726305,47.25,80609.63,0.0,0.0,0.0,0.0]
[1778378731340,47.25,80611.16,0.0,0.0,0.0,0.0]
[1778378736375,47.25,80614.11,0.0,0.0,0.0,0.0]
[1778378741410,47.25,80616.12,0.0,0.0,0.0,0.0]
[1778378746445,47.25,80616.97,0.0,0.0,0.0,0.0]
[1778378758533,47.25,80620.23,0.0,0.0,0.0,0.0]
[1778378763565,47.25,80623.5,0.0,0.0,0.0,0.0]
[1778378768600,47.25,80623.75,0.0,0.0,0.0,0.0]
[1778378774643,47.25,80623.71,0.0,0.0,0.0,0.0]
[1778378779678,47.25,80623.74,0.0,0.0,0.0,0.0]
[1778378783706,47.25,80632.42,0.0,0.0,0.0,0.0]
[1778378786727,47.25,80639.29,0.0,0.0,0.0,0.0]
[1778378793776,47.25,80639.59,0.0,0.0,0.0,0.0]
[1778378798811,47.25,80639.83,0.0,0.0,0.0,0.0]
[1778378804854,47.25,80640.88,0.0,0.0,0.0,0.0]
[1778378809887,47.25,80642.28,0.0,0.0,0.0,0.0]
[1778378815930,47.25,80642.53,0.0,0.0,0.0,0.0]
[1778378820967,47.25,80639.73,0.0,0.0,0.0,0.0]
[1778378826000,47.25,80635.55,0.0,0.0,0.0,0.0]
[1778378831040,47.25,80636.24,0.0,0.0,0.0,0.0]
[1778378837082,47.25,80636.7,0.0,0.0,0.0,0.0]
[1778378842117,47.25,80637.38,0.0,0.0,0.0,0.0]
[1778378847153,47.25,80637.75,0.0,0.0,0.0,0.0]
[1778378851180,47.25,80637.56,0.0,0.0,0.0,0.0]
[1778378858229,47.25,80637.87,0.0,0.0,0.0,0.0]
[1778378869207,47.25,80637.18,0.0,0.0,0.0,0.0]
[1778378874342,47.25,80637.35,0.0,0.0,0.0,0.0]
[1778378877364,47.25,80629.58,0.0,0.0,0.0,0.0]
[1778378883405,47.25,80625.58,0.0,0.0,0.0,0.0]
[1778378885420,47.25,80619.28,0.0,0.0,0.0,0.0]
[1778378890454,47.25,80615.93,0.0,0.0,0.0,0.0]
[1778378896496,47.25,80613.74,0.0,0.0,0.0,0.0]
[1778378902895,47.25,80613.35,0.0,0.0,0.0,0.0]
[1778378903545,47.25,80612.63,0.0,0.0,0.0,0.0]
[1778378904051,47.25,80612.63,0.0,0.0,0.0,0.0]
[1778378904552,47.25,80612.52,0.0,0.0,0.0,0.0]
[1778378909587,47.25,80609.74,0.0,0.0,0.0,0.0]
[1778378911601,47.25,80609.41,0.0,0.0,0.0,0.0]
[1778378917644,47.25,80607.33,0.0,0.0,0.0,0.0]
[1778378918649,47.25,80593.84,0.0,0.0,0.0,0.0]
[1778378924693,47.25,80592.53,0.0,0.0,0.0,0.0]
[1778378930734,47.25,80592.28,0.0,0.0,0.0,0.0]
[1778378935771,47.25,80594.25,0.0,0.0,0.0,0.0]
[1778378940805,47.25,80596.8,0.0,0.0,0.0,0.0]
[1778378945839,47.25,80600.58,0.0,0.0,0.0,0.0]
[1778378950874,47.25,80599.79,0.0,0.0,0.0,0.0]
[1778378958930,47.25,80599.4,0.0,0.0,0.0,0.0]
[1778378963965,47.25,80599.39,0.0,0.0,0.0,0.0]
[1778378970011,47.25,80599.36,0.0,0.0,0.0,0.0]
[1778378971013,47.25,80599.5,0.0,0.0,0.0,0.0]
[1778378974035,47.25,80605.45,0.0,0.0,0.0,0.0]
[1778378982092,47.25,80604.07,0.0,0.0,0.0,0.0]
[1778378989145,47.25,80602.65,0.0,0.0,0.0,0.0]
[1778378994179,47.25,80602.29,0.0,0.0,0.0,0.0]
[1778379000225,47.25,80601.9,0.0,0.0,0.0,0.0]
[1778379005257,47.25,80601.07,0.0,0.0,0.0,0.0]
[1778379010703,47.25,80600.94,0.0,0.0,0.0,0.0]
[1778379010802,47.25,80600.54,0.0,0.0,0.0,0.0]
[1778379016233,47.25,80600.3,0.0,0.0,0.0,0.0]
[1778379021369,47.25,80600.02,0.0,0.0,0.0,0.0]
[1778379028421,47.25,80599.82,0.0,0.0,0.0,0.0]
[1778379036375,47.25,80599.8,0.0,0.0,0.0,0.0]
[1778379046446,47.25,80599.35,0.0,0.0,0.0,0.0]
[1778379051579,47.25,80604.87,0.0,0.0,0.0,0.0]
[1778379056615,47.25,80608.53,0.0,0.0,0.0,0.0]
[1778379061649,47.25,80604.09,0.0,0.0,0.0,0.0]
[1778379066685,47.25,80604.31,0.0,0.0,0.0,0.0]
[1778379071720,47.25,80605.28,0.0,0.0,0.0,0.0]
[1778379073734,47.25,80598.48,0.0,0.0,0.0,0.0]
[1778379074740,47.25,80593.61,0.0,0.0,0.0,0.0]
[1778379079778,47.25,80590.5,0.0,0.0,0.0,0.0]
[1778379084811,47.25,80588.56,0.0,0.0,0.0,0.0]
[1778379089847,47.25,80587.67,0.0,0.0,0.0,0.0]
[1778379091861,47.25,80587.27,0.0,0.0,0.0,0.0]
[1778379096896,47.25,80586.28,0.0,0.0,0.0,0.0]
[1778379101931,47.25,80584.64,0.0,0.0,0.0,0.0]
[1778379113606,47.25,80584.06,0.0,0.0,0.0,0.0]
[1778379113628,47.25,80583.48,0.0,0.0,0.0,0.0]
[1778379119049,47.25,80582.69,0.0,0.0,0.0,0.0]
[1778379124085,47.25,80582.7,0.0,0.0,0.0,0.0]
[1778379129120,47.25,80577.44,0.0,0.0,0.0,0.0]
[1778379134157,47.25,80577.86,0.0,0.0,0.0,0.0]
[1778379140197,47.25,80577.97,0.0,0.0,0.0,0.0]
[1778379145232,47.25,80577.47,0.0,0.0,0.0,0.0]
[1778379150269,47.25,80577.4,0.0,0.0,0.0,0.0]
[1778379152281,47.25,80577.5,0.0,0.0,0.0,0.0]
[1778379157317,47.25,80578.1,0.0,0.0,0.0,0.0]
[1778379162353,47.25,80581.72,0.0,0.0,0.0,0.0]
[1778379167387,47.25,80581.03,0.0,0.0,0.0,0.0]
[1778379172421,47.25,80582.71,0.0,0.0,0.0,0.0]
[1778379179471,47.25,80583.02,0.0,0.0,0.0,0.0]
[1778379184506,47.25,80582.78,0.0,0.0,0.0,0.0]
[1778379189541,47.25,80583.22,0.0,0.0,0.0,0.0]
[1778379193569,47.25,80592.05,0.0,0.0,0.0,0.0]
[1778379196590,47.25,80599.05,0.0,0.0,0.0,0.0]
[1778379201625,47.25,80599.09,0.0,0.0,0.0,0.0]
[1778379207667,47.25,80602.04,0.0,0.0,0.0,0.0]
[1778379211695,47.25,80604.21,0.0,0.0,0.0,0.0]
[1778379217652,47.25,80606.98,0.0,0.0,0.0,0.0]
[1778379223780,47.25,80608.92,0.0,0.0,0.0,0.0]
[1778379230829,47.25,80610.97,0.0,0.0,0.0,0.0]
[1778379235864,47.25,80610.51,0.0,0.0,0.0,0.0]
[1778379236317,47.25,80610.51,0.0,0.0,0.0,0.0]
[1778379236612,47.25,80610.51,0.0,0.0,0.0,0.0]
[1778379244928,47.25,80608.37,0.0,0.0,0.0,0.0]
[1778379249963,47.25,80609.29,0.0,0.0,0.0,0.0]
[1778379256009,47.25,80609.48,0.0,0.0,0.0,0.0]
[1778379261039,47.25,80608.51,0.0,0.0,0.0,0.0]
[1778379266075,47.25,80608.46,0.0,0.0,0.0,0.0]
[1778379271110,47.25,80610.79,0.0,0.0,0.0,0.0]
[1778379278160,47.25,80612.33,0.0,0.0,0.0,0.0]
[1778379283200,47.25,80613.33,0.0,0.0,0.0,0.0]
[1778379289237,47.25,80613.95,0.0,0.0,0.0,0.0]
[1778379294271,47.25,80614.73,0.0,0.0,0.0,0.0]
[1778379299308,47.25,80615.02,0.0,0.0,0.0,0.0]
[1778379304343,47.25,80614.65,0.0,0.0,0.0,0.0]
[1778379311392,47.25,80614.18,0.0,0.0,0.0,0.0]
[1778379318365,47.25,80614.06,0.0,0.0,0.0,0.0]
[1778379324489,47.25,80612.43,0.0,0.0,0.0,0.0]
[1778379336568,47.25,80610.56,0.0,0.0,0.0,0.0]
[1778379346639,47.25,80609.99,0.0,0.0,0.0,0.0]
[1778379357713,47.25,80605.44,0.0,0.0,0.0,0.0]
[1778379362750,47.25,80605.68,0.0,0.0,0.0,0.0]
[1778379368793,47.25,80605.96,0.0,0.0,0.0,0.0]
[1778379373828,47.25,80606.54,0.0,0.0,0.0,0.0]
[1778379378864,47.25,80604.26,0.0,0.0,0.0,0.0]
[1778379383898,47.25,80603.67,0.0,0.0,0.0,0.0]
[1778379388937,47.25,80604.56,0.0,0.0,0.0,0.0]
[1778379393972,47.25,80605.76,0.0,0.0,0.0,0.0]
[1778379395986,47.25,80612.12,0.0,0.0,0.0,0.0]
[1778379401025,47.25,80611.81,0.0,0.0,0.0,0.0]
[1778379406060,47.25,80620.87,0.0,0.0,0.0,0.0]
[1778379409081,47.25,80629.58,0.0,0.0,0.0,0.0]
[1778379414115,47.25,80634.19,0.0,0.0,0.0,0.0]
[1778379419151,47.25,80632.46,0.0,0.0,0.0,0.0]
[1778379424187,47.25,80632.78,0.0,0.0,0.0,0.0]
[1778379434256,47.25,80638.47,0.0,0.0,0.0,0.0]
[1778379439296,47.25,80643.44,0.0,0.0,0.0,0.0]
[1778379444334,47.25,80642.81,0.0,0.0,0.0,0.0]
[1778379446347,47.25,80656.35,0.0,0.0,0.0,0.0]
[1778379453394,47.25,80656.69,0.0,0.0,0.0,0.0]
[1778379459437,47.25,80656.58,0.0,0.0,0.0,0.0]
[1778379464472,47.25,80655.55,0.0,0.0,0.0,0.0]
[1778379469507,47.25,80651.64,0.0,0.0,0.0,0.0]
[1778379475549,47.25,80648.63,0.0,0.0,0.0,0.0]
[1778379484617,47.25,80643.41,0.0,0.0,0.0,0.0]
[1778379489648,47.25,80643.62,0.0,0.0,0.0,0.0]
[1778379496696,47.25,80642.85,0.0,0.0,0.0,0.0]
[1778379499717,47.25,80632.58,0.0,0.0,0.0,0.0]
[1778379507773,47.25,80632.91,0.0,0.0,0.0,0.0]
[1778379511801,47.25,80633.18,0.0,0.0,0.0,0.0]
[1778379516836,47.25,80635.23,0.0,0.0,0.0,0.0]
[1778379524892,47.25,80637.63,0.0,0.0,0.0,0.0]
[1778379531941,47.25,80637.98,0.0,0.0,0.0,0.0]
[1778379537983,47.25,80638.2,0.0,0.0,0.0,0.0]
[1778379548053,47.25,80639.16,0.0,0.0,0.0,0.0]
[1778379553088,47.25,80642.31,0.0,0.0,0.0,0.0]
[1778379558123,47.25,80641.57,0.0,0.0,0.0,0.0]
[1778379566180,47.25,80639.11,0.0,0.0,0.0,0.0]
[1778379577256,47.25,80638.96,0.0,0.0,0.0,0.0]
[1778379582291,47.25,80638.13,0.0,0.0,0.0,0.0]
[1778379588334,47.25,80638.03,0.0,0.0,0.0,0.0]
[1778379593368,47.25,80631.7,0.0,0.0,0.0,0.0]
[1778379600335,47.25,80630.41,0.0,0.0,0.0,0.0]
[1778379607466,47.25,80630.12,0.0,0.0,0.0,0.0]
[1778379613509,47.25,80628.7,0.0,0.0,0.0,0.0]
[1778379615522,47.25,80620.6,0.0,0.0,0.0,0.0]
[1778379625592,47.25,80617.18,0.0,0.0,0.0,0.0]
[1778379630627,47.25,80615.82,0.0,0.0,0.0,0.0]
[1778379631636,47.25,80615.67,0.0,0.0,0.0,0.0]
[1778379636689,47.25,80618.6,0.0,0.0,0.0,0.0]
[1778379641704,47.25,80620.54,0.0,0.0,0.0,0.0]
[1778379646741,47.25,80620.02,0.0,0.0,0.0,0.0]
[1778379653791,47.25,80619.77,0.0,0.0,0.0,0.0]
[1778379658827,47.25,80619.93,0.0,0.0,0.0,0.0]
[1778379668896,47.25,80620.56,0.0,0.0,0.0,0.0]
[1778379678966,47.25,80620.38,0.0,0.0,0.0,0.0]
[1778379689036,47.25,80620.9,0.0,0.0,0.0,0.0]
[1778379699108,47.25,80620.69,0.0,0.0,0.0,0.0]
[1778379704142,47.25,80620.64,0.0,0.0,0.0,0.0]
[1778379709176,47.25,80625.17,0.0,0.0,0.0,0.0]
[1778379715218,47.25,80625.48,0.0,0.0,0.0,0.0]
[1778379721178,47.25,80626.02,0.0,0.0,0.0,0.0]
[1778379726293,47.25,80626.49,0.0,0.0,0.0,0.0]
[1778379733345,47.25,80626.7,0.0,0.0,0.0,0.0]
[1778379738379,47.25,80627.28,0.0,0.0,0.0,0.0]
[1778379743417,47.25,80632.59,0.0,0.0,0.0,0.0]
[1778379749457,47.25,80633.66,0.0,0.0,0.0,0.0]
[1778379751387,47.25,80633.05,0.0,0.0,0.0,0.0]
[1778379759528,47.25,80632.99,0.0,0.0,0.0,0.0]
[1778379765569,47.25,80632.44,0.0,0.0,0.0,0.0]
[1778379771611,47.25,80631.63,0.0,0.0,0.0,0.0]
[1778379776647,47.25,80631.48,0.0,0.0,0.0,0.0]
[1778379782688,47.25,80630.96,0.0,0.0,0.0,0.0]
[1778379787724,47.25,80631.39,0.0,0.0,0.0,0.0]
[1778379792760,47.25,80630.51,0.0,0.0,0.0,0.0]
[1778379797795,47.25,80630.34,0.0,0.0,0.0,0.0]
[1778379802829,47.25,80632.43,0.0,0.0,0.0,0.0]
[1778379807863,47.25,80633.27,0.0,0.0,0.0,0.0]
[1778379811809,47.25,80633.73,0.0,0.0,0.0,0.0]
[1778379817936,47.25,80634.51,0.0,0.0,0.0,0.0]
[1778379818941,47.25,80642.6,0.0,0.0,0.0,0.0]
[1778379819948,47.25,80650.42,0.0,0.0,0.0,0.0]
[1778379825991,47.25,80652.65,0.0,0.0,0.0,0.0]
[1778379831024,47.25,80654.7,0.0,0.0,0.0,0.0]
[1778379836060,47.25,80656.01,0.0,0.0,0.0,0.0]
[1778379841095,47.25,80656.83,0.0,0.0,0.0,0.0]
[1778379846130,47.25,80659.44,0.0,0.0,0.0,0.0]
[1778379851165,47.25,80659.05,0.0,0.0,0.0,0.0]
[1778379856201,47.25,80659.39,0.0,0.0,0.0,0.0]
[1778379862243,47.25,80661.35,0.0,0.0,0.0,0.0]
[1778379867281,47.25,80666.29,0.0,0.0,0.0,0.0]
[1778379872316,47.25,80666.7,0.0,0.0,0.0,0.0]
[1778379877353,47.25,80671.81,0.0,0.0,0.0,0.0]
[1778379882386,47.25,80673.07,0.0,0.0,0.0,0.0]
[1778379887421,47.25,80672.07,0.0,0.0,0.0,0.0]
[1778379894469,47.25,80671.37,0.0,0.0,0.0,0.0]
[1778379899504,47.25,80670.82,0.0,0.0,0.0,0.0]
[1778379904539,47.25,80670.98,0.0,0.0,0.0,0.0]
[1778379909575,47.25,80669.61,0.0,0.0,0.0,0.0]
[1778379914611,47.25,80671.04,0.0,0.0,0.0,0.0]
[1778379919645,47.25,80671.35,0.0,0.0,0.0,0.0]
[1778379926694,47.25,80671.74,0.0,0.0,0.0,0.0]
[1778379931733,47.25,80671.99,0.0,0.0,0.0,0.0]
[1778379936768,47.25,80672.46,0.0,0.0,0.0,0.0]
[1778379942728,47.25,80678.53,0.0,0.0,0.0,0.0]
[1778379947845,47.25,80683.69,0.0,0.0,0.0,0.0]
[1778379949861,47.25,80690.23,0.0,0.0,0.0,0.0]
[1778379954893,47.25,80693.58,0.0,0.0,0.0,0.0]
[1778379959929,47.25,80692.54,0.0,0.0,0.0,0.0]
[1778379964963,47.25,80695.18,0.0,0.0,0.0,0.0]
[1778379971006,47.25,80695.59,0.0,0.0,0.0,0.0]
[1778379976041,47.25,80694.64,0.0,0.0,0.0,0.0]
[1778379983011,47.25,80693.61,0.0,0.0,0.0,0.0]
[1778379989133,47.25,80693.38,0.0,0.0,0.0,0.0]
[1778379991147,47.25,80693.43,0.0,0.0,0.0,0.0]
[1778379996183,47.25,80693.24,0.0,0.0,0.0,0.0]
[1778380002225,47.25,80692.89,0.0,0.0,0.0,0.0]
[1778380007259,47.25,80694.01,0.0,0.0,0.0,0.0]
[1778380012297,47.25,80694.38,0.0,0.0,0.0,0.0]
[1778380017331,47.25,80694.28,0.0,0.0,0.0,0.0]
[1778380022366,47.25,80695.63,0.0,0.0,0.0,0.0]
[1778380027401,47.25,80698.61,0.0,0.0,0.0,0.0]
[1778380032436,47.25,80699.75,0.0,0.0,0.0,0.0]
[1778380039485,47.25,80700.33,0.0,0.0,0.0,0.0]
[1778380044520,47.25,80701.4,0.0,0.0,0.0,0.0]
[1778380049555,47.25,80703.34,0.0,0.0,0.0,0.0]
[1778380051569,47.25,80703.72,0.0,0.0,0.0,0.0]
[1778380057612,47.25,80703.71,0.0,0.0,0.0,0.0]
[1778380063654,47.25,80704.35,0.0,0.0,0.0,0.0]
[1778380070703,47.25,80704.96,0.0,0.0,0.0,0.0]
[1778380071710,47.25,80712.14,0.0,0.0,0.0,0.0]
[1778380075741,47.25,80706.05,0.0,0.0,0.0,0.0]
[1778380081781,47.25,80705.84,0.0,0.0,0.0,0.0]
[1778380087824,47.25,80704.9,0.0,0.0,0.0,0.0]
[1778380093795,47.25,80704.53,0.0,0.0,0.0,0.0]
[1778380099908,47.25,80708.35,0.0,0.0,0.0,0.0]
[1778380104943,47.25,80714.14,0.0,0.0,0.0,0.0]
[1778380109980,47.25,80717.5,0.0,0.0,0.0,0.0]
[1778380111992,47.25,80718.08,0.0,0.0,0.0,0.0]
[1778380118033,47.25,80718.25,0.0,0.0,0.0,0.0]
[1778380123069,47.25,80719.38,0.0,0.0,0.0,0.0]
[1778380129112,47.25,80719.48,0.0,0.0,0.0,0.0]
[1778380134148,47.25,80720.16,0.0,0.0,0.0,0.0]
[1778380139182,47.25,80720.01,0.0,0.0,0.0,0.0]
[1778380144225,47.25,80715.54,0.0,0.0,0.0,0.0]
[1778380146233,47.25,80707.48,0.0,0.0,0.0,0.0]
[1778380151268,47.25,80707.6,0.0,0.0,0.0,0.0]
[1778380156302,47.25,80705.85,0.0,0.0,0.0,0.0]
[1778380162347,47.25,80704.62,0.0,0.0,0.0,0.0]
[1778380167382,47.25,80703.43,0.0,0.0,0.0,0.0]
[1778380173438,47.25,80701.57,0.0,0.0,0.0,0.0]
[1778380179478,47.25,80699.62,0.0,0.0,0.0,0.0]
[1778380188543,47.25,80699.5,0.0,0.0,0.0,0.0]
[1778380193577,47.25,80697.86,0.0,0.0,0.0,0.0]
[1778380198613,47.25,80698.17,0.0,0.0,0.0,0.0]
[1778380203650,47.25,80697.92,0.0,0.0,0.0,0.0]
[1778380209693,47.25,80699.22,0.0,0.0,0.0,0.0]
[1778380218755,47.25,80700.2,0.0,0.0,0.0,0.0]
[1778380224797,47.25,80700.67,0.0,0.0,0.0,0.0]
[1778380232852,47.25,80699.61,0.0,0.0,0.0,0.0]
[1778380238895,47.25,80700.31,0.0,0.0,0.0,0.0]
[1778380243933,47.25,80701.71,0.0,0.0,0.0,0.0]
[1778380248964,47.25,80699.29,0.0,0.0,0.0,0.0]
[1778380254001,47.25,80696.33,0.0,0.0,0.0,0.0]
[1778380260043,47.25,80694.98,0.0,0.0,0.0,0.0]
[1778380265084,47.25,80692.23,0.0,0.0,0.0,0.0]
[1778380270118,47.25,80686.61,0.0,0.0,0.0,0.0]
[1778380275155,47.25,80683.58,0.0,0.0,0.0,0.0]
[1778380280191,47.25,80677.46,0.0,0.0,0.0,0.0]
[1778380285226,47.25,80679.08,0.0,0.0,0.0,0.0]
[1778380291266,47.25,80680.95,0.0,0.0,0.0,0.0]
[1778380296301,47.25,80682.29,0.0,0.0,0.0,0.0]
[1778380302343,47.25,80683.53,0.0,0.0,0.0,0.0]
[1778380307378,47.25,80684.32,0.0,0.0,0.0,0.0]
[1778380312412,47.25,80689.85,0.0,0.0,0.0,0.0]
[1778380317449,47.25,80692.29,0.0,0.0,0.0,0.0]
[1778380322490,47.25,80693.72,0.0,0.0,0.0,0.0]
[1778380327527,47.25,80695.06,0.0,0.0,0.0,0.0]
[1778380328532,47.25,80705.35,0.0,0.0,0.0,0.0]
[1778380334575,47.25,80705.36,0.0,0.0,0.0,0.0]
[1778380340616,47.25,80702.45,0.0,0.0,0.0,0.0]
[1778380345652,47.25,80700.81,0.0,0.0,0.0,0.0]
[1778380350687,47.25,80699.43,0.0,0.0,0.0,0.0]
[1778380351698,47.25,80699.27,0.0,0.0,0.0,0.0]
[1778380356729,47.25,80698.45,0.0,0.0,0.0,0.0]
[1778380361765,47.25,80697.35,0.0,0.0,0.0,0.0]
[1778380369820,47.25,80695.65,0.0,0.0,0.0,0.0]
[1778380374855,47.25,80694.42,0.0,0.0,0.0,0.0]
[1778380381904,47.25,80693.66,0.0,0.0,0.0,0.0]
[1778380386940,47.25,80689.19,0.0,0.0,0.0,0.0]
[1778380391974,47.25,80690.22,0.0,0.0,0.0,0.0]
[1778380397009,47.25,80690.5,0.0,0.0,0.0,0.0]
[1778380402044,47.25,80689.02,0.0,0.0,0.0,0.0]
[1778380407080,47.25,80687.6,0.0,0.0,0.0,0.0]
[1778380411108,47.25,80685.73,0.0,0.0,0.0,0.0]
[1778380416145,47.25,80685.64,0.0,0.0,0.0,0.0]
[1778380421178,47.25,80685.9,0.0,0.0,0.0,0.0]
[1778380430176,47.25,80681.67,0.0,0.0,0.0,0.0]
[1778380435277,47.25,80681.4,0.0,0.0,0.0,0.0]
[1778380442327,47.25,80682.18,0.0,0.0,0.0,0.0]
[1778380448369,47.25,80683.38,0.0,0.0,0.0,0.0]
[1778380453405,47.25,80683.26,0.0,0.0,0.0,0.0]
[1778380458439,47.25,80683.1,0.0,0.0,0.0,0.0]
[1778380463473,47.25,80681.86,0.0,0.0,0.0,0.0]
[1778380468509,47.25,80681.39,0.0,0.0,0.0,0.0]
[1778380473544,47.25,80683.02,0.0,0.0,0.0,0.0]
[1778380480527,47.25,80685.6,0.0,0.0,0.0,0.0]
[1778380485628,47.25,80686.43,0.0,0.0,0.0,0.0]
[1778380491671,47.25,80685.97,0.0,0.0,0.0,0.0]
[1778380496706,47.25,80687.74,0.0,0.0,0.0,0.0]
[1778380501743,47.25,80687.42,0.0,0.0,0.0,0.0]
[1778380507785,47.25,80686.8,0.0,0.0,0.0,0.0]
[1778380510806,47.25,80692.88,0.0,0.0,0.0,0.0]
[1778380516848,47.25,80691.45,0.0,0.0,0.0,0.0]
[1778380522891,47.25,80690.88,0.0,0.0,0.0,0.0]
[1778380524905,47.25,80698.85,0.0,0.0,0.0,0.0]
[1778380529940,47.25,80698.38,0.0,0.0,0.0,0.0]
[1778380531954,47.25,80697.23,0.0,0.0,0.0,0.0]
[1778380539003,47.25,80695.18,0.0,0.0,0.0,0.0]
[1778380544045,47.25,80693.82,0.0,0.0,0.0,0.0]
[1778380549080,47.25,80693.03,0.0,0.0,0.0,0.0]
[1778380554115,47.25,80696.14,0.0,0.0,0.0,0.0]
[1778380559150,47.25,80700.41,0.0,0.0,0.0,0.0]
[1778380564185,47.25,80702.39,0.0,0.0,0.0,0.0]
[1778380569220,47.25,80704.1,0.0,0.0,0.0,0.0]
[1778380575263,47.25,80709.44,0.0,0.0,0.0,0.0]
[1778380580297,47.25,80711.63,0.0,0.0,0.0,0.0]
[1778380585334,47.25,80715.63,0.0,0.0,0.0,0.0]
[1778380590369,47.25,80716.45,0.0,0.0,0.0,0.0]
[1778380591378,47.25,80716.53,0.0,0.0,0.0,0.0]
[1778380595405,47.25,80726.98,0.0,0.0,0.0,0.0]
[1778380600439,47.25,80726.79,0.0,0.0,0.0,0.0]
[1778380607489,47.25,80727.92,0.0,0.0,0.0,0.0]
[1778380612525,47.25,80734.42,0.0,0.0,0.0,0.0]
[1778380617558,47.25,80732.81,0.0,0.0,0.0,0.0]
[1778380622594,47.25,80733.63,0.0,0.0,0.0,0.0]
[1778380627633,47.25,80735.77,0.0,0.0,0.0,0.0]
[1778380632668,47.25,80737.4,0.0,0.0,0.0,0.0]
[1778380637705,47.25,80738.16,0.0,0.0,0.0,0.0]
[1778380642741,47.25,80738.81,0.0,0.0,0.0,0.0]
[1778380647774,47.25,80739.17,0.0,0.0,0.0,0.0]
[1778380652745,47.25,80737.58,0.0,0.0,0.0,0.0]
[1778380657844,47.25,80736.76,0.0,0.0,0.0,0.0]
[1778380663886,47.25,80735.86,0.0,0.0,0.0,0.0]
[1778380668921,47.25,80735.43,0.0,0.0,0.0,0.0]
[1778380670936,47.25,80728.27,0.0,0.0,0.0,0.0]
[1778380675970,47.25,80727.78,0.0,0.0,0.0,0.0]
[1778380681006,47.25,80725.43,0.0,0.0,0.0,0.0]
[1778380687048,47.25,80726.82,0.0,0.0,0.0,0.0]
[1778380692105,47.25,80728.28,0.0,0.0,0.0,0.0]
[1778380700161,47.25,80729.47,0.0,0.0,0.0,0.0]
[1778380706203,47.25,80730.24,0.0,0.0,0.0,0.0]
[1778380709224,47.25,80723.54,0.0,0.0,0.0,0.0]
[1778380711239,47.25,80722.32,0.0,0.0,0.0,0.0]
[1778380716274,47.25,80717.96,0.0,0.0,0.0,0.0]
[1778380721308,47.25,80719.92,0.0,0.0,0.0,0.0]
[1778380728357,47.25,80722.66,0.0,0.0,0.0,0.0]
[1778380736413,47.25,80725.47,0.0,0.0,0.0,0.0]
[1778380741448,47.25,80725.71,0.0,0.0,0.0,0.0]
[1778380748498,47.25,80726.14,0.0,0.0,0.0,0.0]
[1778380758569,47.25,80728.5,0.0,0.0,0.0,0.0]
[1778380763605,47.25,80728.48,0.0,0.0,0.0,0.0]
[1778380768640,47.25,80728.27,0.0,0.0,0.0,0.0]
[1778380772582,47.25,80728.13,0.0,0.0,0.0,0.0]
[1778380778709,47.25,80726.97,0.0,0.0,0.0,0.0]
[1778380787772,47.25,80725.17,0.0,0.0,0.0,0.0]
[1778380794823,47.25,80721.53,0.0,0.0,0.0,0.0]
[1778380800864,47.25,80716.24,0.0,0.0,0.0,0.0]
[1778380805900,47.25,80715.73,0.0,0.0,0.0,0.0]
[1778380810934,47.25,80712.91,0.0,0.0,0.0,0.0]
[1778380815969,47.25,80713.14,0.0,0.0,0.0,0.0]
[1778380821005,47.25,80703.35,0.0,0.0,0.0,0.0]
[1778380826040,47.25,80702.14,0.0,0.0,0.0,0.0]
[1778380831077,47.25,80699.79,0.0,0.0,0.0,0.0]
[1778380836112,47.25,80699.03,0.0,0.0,0.0,0.0]
[1778380841146,47.25,80703.05,0.0,0.0,0.0,0.0]
[1778380847188,47.25,80702.18,0.0,0.0,0.0,0.0]
[1778380852223,47.25,80701.67,0.0,0.0,0.0,0.0]
[1778380859272,47.25,80700.56,0.0,0.0,0.0,0.0]
[1778380864307,47.25,80699.7,0.0,0.0,0.0,0.0]
[1778380869342,47.25,80699.15,0.0,0.0,0.0,0.0]
[1778380880444,47.25,80698.09,0.0,0.0,0.0,0.0]
[1778380884472,47.25,80704.1,0.0,0.0,0.0,0.0]
[1778380890514,47.25,80703.24,0.0,0.0,0.0,0.0]
[1778380892529,47.25,80703.07,0.0,0.0,0.0,0.0]
[1778380903495,47.25,80701.84,0.0,0.0,0.0,0.0]
[1778380913675,47.25,80701.05,0.0,0.0,0.0,0.0]
[1778380918710,47.25,80698.68,0.0,0.0,0.0,0.0]
[1778380927778,47.25,80698.67,0.0,0.0,0.0,0.0]
[1778380932814,47.25,80699.39,0.0,0.0,0.0,0.0]
[1778380938854,47.25,80700.27,0.0,0.0,0.0,0.0]
[1778380947918,47.25,80700.9,0.0,0.0,0.0,0.0]
[1778380953851,47.25,80702.2,0.0,0.0,0.0,0.0]
[1778380958994,47.25,80702.45,0.0,0.0,0.0,0.0]
[1778380968058,47.25,80701.7,0.0,0.0,0.0,0.0]
[1778380973991,47.25,80702.68,0.0,0.0,0.0,0.0]
[1778380979135,47.25,80702.61,0.0,0.0,0.0,0.0]
[1778380986187,47.25,80701.64,0.0,0.0,0.0,0.0]
[1778380987194,47.25,80694.27,0.0,0.0,0.0,0.0]
[1778380992229,47.25,80690.89,0.0,0.0,0.0,0.0]
[1778380997266,47.25,80692.53,0.0,0.0,0.0,0.0]
[1778381004207,47.25,80695.13,0.0,0.0,0.0,0.0]
[1778381014277,47.25,80697.53,0.0,0.0,0.0,0.0]
[1778381019419,47.25,80697.56,0.0,0.0,0.0,0.0]
[1778381027475,47.25,80699.4,0.0,0.0,0.0,0.0]
[1778381029489,47.25,80705.93,0.0,0.0,0.0,0.0]
[1778381034524,47.25,80706.9,0.0,0.0,0.0,0.0]
[1778381044488,47.25,80704.98,0.0,0.0,0.0,0.0]
[1778381050636,47.25,80704.07,0.0,0.0,0.0,0.0]
[1778381056678,47.25,80702.81,0.0,0.0,0.0,0.0]
[1778381061713,47.25,80703.78,0.0,0.0,0.0,0.0]
[1778381067755,47.25,80703.08,0.0,0.0,0.0,0.0]
[1778381071784,47.25,80703.01,0.0,0.0,0.0,0.0]
[1778381076819,47.25,80701.89,0.0,0.0,0.0,0.0]
[1778381081853,47.25,80702.19,0.0,0.0,0.0,0.0]
[1778381086888,47.25,80703.2,0.0,0.0,0.0,0.0]
[1778381091923,47.25,80702.8,0.0,0.0,0.0,0.0]
[1778381094945,47.25,80712.68,0.0,0.0,0.0,0.0]
[1778381099979,47.25,80716.86,0.0,0.0,0.0,0.0]
[1778381105015,47.25,80716.38,0.0,0.0,0.0,0.0]
[1778381110051,47.25,80713.87,0.0,0.0,0.0,0.0]
[1778381112063,47.25,80705.95,0.0,0.0,0.0,0.0]
[1778381117099,47.25,80702.59,0.0,0.0,0.0,0.0]
[1778381123141,47.25,80703.01,0.0,0.0,0.0,0.0]
[1778381130196,47.25,80704.62,0.0,0.0,0.0,0.0]
[1778381131200,47.25,80704.62,0.0,0.0,0.0,0.0]
[1778381137242,47.25,80705.46,0.0,0.0,0.0,0.0]
[1778381142278,47.25,80705.9,0.0,0.0,0.0,0.0]
[1778381148320,47.25,80705.76,0.0,0.0,0.0,0.0]
[1778381153355,47.25,80700.89,0.0,0.0,0.0,0.0]
[1778381158390,47.25,80698.14,0.0,0.0,0.0,0.0]
[1778381165439,47.25,80700.34,0.0,0.0,0.0,0.0]
[1778381168460,47.25,80694.56,0.0,0.0,0.0,0.0]
[1778381175416,47.25,80697.72,0.0,0.0,0.0,0.0]
[1778381178532,47.25,80705.58,0.0,0.0,0.0,0.0]
[1778381183568,47.25,80708.83,0.0,0.0,0.0,0.0]
[1778381188604,47.25,80708.72,0.0,0.0,0.0,0.0]
[1778381191630,47.25,80707.8,0.0,0.0,0.0,0.0]
[1778381196662,47.25,80717.04,0.0,0.0,0.0,0.0]
[1778381204719,47.25,80715.34,0.0,0.0,0.0,0.0]
[1778381209753,47.25,80716.57,0.0,0.0,0.0,0.0]
[1778381215795,47.25,80714.82,0.0,0.0,0.0,0.0]
[1778381220830,47.25,80714.45,0.0,0.0,0.0,0.0]
[1778381225865,47.25,80713.7,0.0,0.0,0.0,0.0]
[1778381230901,47.25,80713.65,0.0,0.0,0.0,0.0]
[1778381231907,47.25,80722.4,0.0,0.0,0.0,0.0]
[1778381236942,47.25,80724.59,0.0,0.0,0.0,0.0]
[1778381241977,47.25,80725.55,0.0,0.0,0.0,0.0]
[1778381247036,47.25,80727.02,0.0,0.0,0.0,0.0]
[1778381253081,47.25,80727.33,0.0,0.0,0.0,0.0]
[1778381258113,47.25,80727.18,0.0,0.0,0.0,0.0]
[1778381270197,47.25,80728.14,0.0,0.0,0.0,0.0]
[1778381280150,47.25,80727.16,0.0,0.0,0.0,0.0]
[1778381286312,47.25,80726.73,0.0,0.0,0.0,0.0]
[1778381291344,47.25,80726.99,0.0,0.0,0.0,0.0]
[1778381296379,47.25,80734.33,0.0,0.0,0.0,0.0]
[1778381302422,47.25,80735.77,0.0,0.0,0.0,0.0]
[1778381307456,47.25,80738.37,0.0,0.0,0.0,0.0]
[1778381311488,47.25,80739.49,0.0,0.0,0.0,0.0]
[1778381317529,47.25,80739.44,0.0,0.0,0.0,0.0]
[1778381322568,47.25,80739.05,0.0,0.0,0.0,0.0]
[1778381327604,47.25,80738.68,0.0,0.0,0.0,0.0]
[1778381336666,47.25,80738.29,0.0,0.0,0.0,0.0]
[1778381341702,47.25,80733.87,0.0,0.0,0.0,0.0]
[1778381347743,47.25,80733.6,0.0,0.0,0.0,0.0]
[1778381352778,47.25,80734.49,0.0,0.0,0.0,0.0]
[1778381357813,47.25,80735.08,0.0,0.0,0.0,0.0]
[1778381362848,47.25,80738.66,0.0,0.0,0.0,0.0]
[1778381367883,47.25,80738.57,0.0,0.0,0.0,0.0]
[1778381372920,47.25,80738.82,0.0,0.0,0.0,0.0]
[1778381377953,47.25,80738.74,0.0,0.0,0.0,0.0]
[1778381387017,47.25,80738.94,0.0,0.0,0.0,0.0]
[1778381390039,47.25,80745.68,0.0,0.0,0.0,0.0]
[1778381396080,47.25,80746.5,0.0,0.0,0.0,0.0]
[1778381401118,47.25,80748.2,0.0,0.0,0.0,0.0]
[1778381406149,47.25,80747.76,0.0,0.0,0.0,0.0]
[1778381411185,47.25,80755.76,0.0,0.0,0.0,0.0]
[1778381414206,47.25,80748.95,0.0,0.0,0.0,0.0]
[1778381415213,47.25,80743.24,0.0,0.0,0.0,0.0]
[1778381420248,47.25,80743.51,0.0,0.0,0.0,0.0]
[1778381426290,47.25,80744.53,0.0,0.0,0.0,0.0]
[1778381431327,47.25,80748.04,0.0,0.0,0.0,0.0]
[1778381436363,47.25,80747.01,0.0,0.0,0.0,0.0]
[1778381442405,47.25,80749.25,0.0,0.0,0.0,0.0]
[1778381447441,47.25,80747.66,0.0,0.0,0.0,0.0]
[1778381452476,47.25,80746.78,0.0,0.0,0.0,0.0]
[1778381459525,47.25,80747.73,0.0,0.0,0.0,0.0]
[1778381464560,47.25,80748.78,0.0,0.0,0.0,0.0]
[1778381469595,47.25,80749.55,0.0,0.0,0.0,0.0]
[1778381474631,47.25,80749.96,0.0,0.0,0.0,0.0]
[1778381479667,47.25,80750.52,0.0,0.0,0.0,0.0]
[1778381484703,47.25,80750.09,0.0,0.0,0.0,0.0]
[1778381489738,47.25,80751.03,0.0,0.0,0.0,0.0]
[1778381491752,47.25,80750.79,0.0,0.0,0.0,0.0]
[1778381499808,47.25,80750.93,0.0,0.0,0.0,0.0]
[1778381504843,47.25,80749.98,0.0,0.0,0.0,0.0]
[1778381511774,47.25,80750.4,0.0,0.0,0.0,0.0]
[1778381516929,47.25,80750.68,0.0,0.0,0.0,0.0]
[1778381522971,47.25,80751.23,0.0,0.0,0.0,0.0]
[1778381528020,47.25,80751.42,0.0,0.0,0.0,0.0]
[1778381533043,47.25,80752.01,0.0,0.0,0.0,0.0]
[1778381538078,47.25,80751.54,0.0,0.0,0.0,0.0]
[1778381543113,47.25,80745.19,0.0,0.0,0.0,0.0]
[1778381548149,47.25,80739.85,0.0,0.0,0.0,0.0]
[1778381551169,47.25,80739.4,0.0,0.0,0.0,0.0]
[1778381560232,47.25,80737.25,0.0,0.0,0.0,0.0]
[1778381565267,47.25,80736.03,0.0,0.0,0.0,0.0]
[1778381570302,47.25,80735.31,0.0,0.0,0.0,0.0]
[1778381576344,47.25,80730.91,0.0,0.0,0.0,0.0]
[1778381581378,47.25,80730.08,0.0,0.0,0.0,0.0]
[1778381592334,47.25,80729.46,0.0,0.0,0.0,0.0]
[1778381602404,47.25,80729.12,0.0,0.0,0.0,0.0]
[1778381608569,47.25,80728.89,0.0,0.0,0.0,0.0]
[1778381611591,47.25,80728.9,0.0,0.0,0.0,0.0]
[1778381616625,47.25,80726.78,0.0,0.0,0.0,0.0]
[1778381622668,47.25,80725.93,0.0,0.0,0.0,0.0]
[1778381627705,47.25,80725.2,0.0,0.0,0.0,0.0]
[1778381637771,47.25,80724.26,0.0,0.0,0.0,0.0]
[1778381642809,47.25,80723.72,0.0,0.0,0.0,0.0]
[1778381647845,47.25,80728.25,0.0,0.0,0.0,0.0]
[1778381652880,47.25,80730.71,0.0,0.0,0.0,0.0]
[1778381657917,47.25,80730.33,0.0,0.0,0.0,0.0]
[1778381663961,47.25,80729.57,0.0,0.0,0.0,0.0]
[1778381668995,47.25,80729.18,0.0,0.0,0.0,0.0]
[1778381671008,47.25,80734.24,0.0,0.0,0.0,0.0]
[1778381676047,47.25,80738.72,0.0,0.0,0.0,0.0]
[1778381682087,47.25,80737.18,0.0,0.0,0.0,0.0]
[1778381686940,47.25,80736.38,0.0,0.0,0.0,0.0]
[1778381687040,47.25,80736.13,0.0,0.0,0.0,0.0]
[1778381690936,47.25,80735.81,0.0,0.0,0.0,0.0]
[1778381691150,47.25,80735.67,0.0,0.0,0.0,0.0]
[1778381697192,47.25,80735.0,0.0,0.0,0.0,0.0]
[1778381702229,47.25,80735.47,0.0,0.0,0.0,0.0]
[1778381708269,47.25,80734.13,0.0,0.0,0.0,0.0]
[1778381713304,47.25,80733.75,0.0,0.0,0.0,0.0]
[1778381723247,47.25,80733.3,0.0,0.0,0.0,0.0]
[1778381728410,47.25,80733.0,0.0,0.0,0.0,0.0]
[1778381732437,47.25,80732.98,0.0,0.0,0.0,0.0]
[1778381738480,47.25,80732.53,0.0,0.0,0.0,0.0]
[1778381741500,47.25,80726.87,0.0,0.0,0.0,0.0]
[1778381746535,47.25,80723.73,0.0,0.0,0.0,0.0]
[1778381750563,47.25,80716.15,0.0,0.0,0.0,0.0]
[1778381755598,47.25,80719.33,0.0,0.0,0.0,0.0]
[1778381760633,47.25,80720.75,0.0,0.0,0.0,0.0]
[1778381760910,47.25,80720.75,0.0,0.0,0.0,0.0]
[1778381760981,47.25,80720.72,0.0,0.0,0.0,0.0]
[1778381766676,47.25,80721.45,0.0,0.0,0.0,0.0]
[1778381773598,47.25,80722.7,0.0,0.0,0.0,0.0]
[1778381776400,47.25,80722.7,0.0,0.0,0.0,0.0]
[1778381776501,47.25,80721.9,0.0,0.0,0.0,0.0]
[1778381781784,47.25,80722.47,0.0,0.0,0.0,0.0]
[1778381784946,47.25,80721.1,0.0,0.0,0.0,0.0]
[1778381785741,47.25,80721.1,0.0,0.0,0.0,0.0]
[1778381791853,47.25,80721.47,0.0,0.0,0.0,0.0]
[1778381798902,47.25,80722.81,0.0,0.0,0.0,0.0]
[1778381803939,47.25,80724.28,0.0,0.0,0.0,0.0]
[1778381808974,47.25,80724.79,0.0,0.0,0.0,0.0]
[1778381819046,47.25,80724.46,0.0,0.0,0.0,0.0]
[1778381827103,47.25,80726.12,0.0,0.0,0.0,0.0]
[1778381834151,47.25,80725.93,0.0,0.0,0.0,0.0]
[1778381842208,47.25,80728.33,0.0,0.0,0.0,0.0]
[1778381848249,47.25,80729.27,0.0,0.0,0.0,0.0]
[1778381851270,47.25,80728.47,0.0,0.0,0.0,0.0]
[1778381858319,47.25,80729.0,0.0,0.0,0.0,0.0]
[1778381863355,47.25,80729.23,0.0,0.0,0.0,0.0]
[1778381868389,47.25,80730.53,0.0,0.0,0.0,0.0]
[1778381873424,47.25,80729.78,0.0,0.0,0.0,0.0]
[1778381878461,47.25,80729.67,0.0,0.0,0.0,0.0]
[1778381883499,47.25,80729.68,0.0,0.0,0.0,0.0]
[1778381888539,47.25,80729.23,0.0,0.0,0.0,0.0]
[1778381894576,47.25,80728.47,0.0,0.0,0.0,0.0]
[1778381899612,47.25,80730.98,0.0,0.0,0.0,0.0]
[1778381906661,47.25,80730.04,0.0,0.0,0.0,0.0]
[1778381911697,47.25,80729.19,0.0,0.0,0.0,0.0]
[1778381916732,47.25,80728.95,0.0,0.0,0.0,0.0]
[1778381921767,47.25,80728.69,0.0,0.0,0.0,0.0]
[1778381923781,47.25,80734.23,0.0,0.0,0.0,0.0]
[1778381932844,47.25,80734.32,0.0,0.0,0.0,0.0]
[1778381936872,47.25,80743.04,0.0,0.0,0.0,0.0]
[1778381941907,47.25,80740.61,0.0,0.0,0.0,0.0]
[1778381947948,47.25,80739.24,0.0,0.0,0.0,0.0]
[1778381952990,47.25,80737.0,0.0,0.0,0.0,0.0]
[1778381958020,47.25,80733.65,0.0,0.0,0.0,0.0]
[1778381963054,47.25,80725.78,0.0,0.0,0.0,0.0]
[1778381970116,47.25,80723.47,0.0,0.0,0.0,0.0]
[1778381975012,47.25,80724.22,0.0,0.0,0.0,0.0]
[1778381980175,47.25,80726.67,0.0,0.0,0.0,0.0]
[1778381987224,47.25,80727.66,0.0,0.0,0.0,0.0]
[1778381992261,47.25,80731.77,0.0,0.0,0.0,0.0]
[1778381996292,47.25,80743.71,0.0,0.0,0.0,0.0]
[1778382000319,47.25,80750.1,0.0,0.0,0.0,0.0]
[1778382005358,47.25,80751.94,0.0,0.0,0.0,0.0]
[1778382010391,47.25,80752.36,0.0,0.0,0.0,0.0]
[1778382015427,47.25,80750.17,0.0,0.0,0.0,0.0]
[1778382020462,47.25,80743.44,0.0,0.0,0.0,0.0]
[1778382025498,47.25,80745.05,0.0,0.0,0.0,0.0]
[1778382034561,47.25,80747.42,0.0,0.0,0.0,0.0]
[1778382039596,47.25,80748.12,0.0,0.0,0.0,0.0]
[1778382044631,47.25,80748.36,0.0,0.0,0.0,0.0]
[1778382050672,47.25,80748.38,0.0,0.0,0.0,0.0]
[1778382055708,47.25,80743.02,0.0,0.0,0.0,0.0]
[1778382060749,47.25,80741.08,0.0,0.0,0.0,0.0]
[1778382065779,47.25,80741.53,0.0,0.0,0.0,0.0]
[1778382070815,47.25,80745.44,0.0,0.0,0.0,0.0]
[1778382075850,47.25,80745.91,0.0,0.0,0.0,0.0]
[1778382080884,47.25,80740.72,0.0,0.0,0.0,0.0]
[1778382086925,47.25,80742.23,0.0,0.0,0.0,0.0]
[1778382091961,47.25,80743.51,0.0,0.0,0.0,0.0]
[1778382096997,47.25,80742.82,0.0,0.0,0.0,0.0]
[1778382102035,47.25,80740.35,0.0,0.0,0.0,0.0]
[1778382107070,47.25,80739.76,0.0,0.0,0.0,0.0]
[1778382112105,47.25,80738.52,0.0,0.0,0.0,0.0]
[1778382117140,47.25,80738.0,0.0,0.0,0.0,0.0]
[1778382122175,47.25,80737.77,0.0,0.0,0.0,0.0]
[1778382128217,47.25,80737.82,0.0,0.0,0.0,0.0]
[1778382133255,47.25,80743.77,0.0,0.0,0.0,0.0]
[1778382138287,47.25,80745.41,0.0,0.0,0.0,0.0]
[1778382143322,47.25,80742.59,0.0,0.0,0.0,0.0]
[1778382148357,47.25,80743.95,0.0,0.0,0.0,0.0]
[1778382152385,47.25,80743.06,0.0,0.0,0.0,0.0]
[1778382155406,47.25,80748.68,0.0,0.0,0.0,0.0]
[1778382160443,47.25,80752.46,0.0,0.0,0.0,0.0]
[1778382163465,47.25,80758.91,0.0,0.0,0.0,0.0]
[1778382164473,47.25,80768.33,0.0,0.0,0.0,0.0]
[1778382169506,47.25,80768.76,0.0,0.0,0.0,0.0]
[1778382174542,47.25,80768.38,0.0,0.0,0.0,0.0]
[1778382179577,47.25,80768.51,0.0,0.0,0.0,0.0]
[1778382186511,47.25,80768.56,0.0,0.0,0.0,0.0]
[1778382191662,47.25,80768.57,0.0,0.0,0.0,0.0]
[1778382197703,47.25,80768.6,0.0,0.0,0.0,0.0]
[1778382203745,47.25,80770.97,0.0,0.0,0.0,0.0]
[1778382208782,47.25,80772.29,0.0,0.0,0.0,0.0]
[1778382211802,47.25,80769.78,0.0,0.0,0.0,0.0]
[1778382221871,47.25,80769.53,0.0,0.0,0.0,0.0]
[1778382226906,47.25,80769.6,0.0,0.0,0.0,0.0]
[1778382231941,47.25,80771.53,0.0,0.0,0.0,0.0]
[1778382236976,47.25,80770.84,0.0,0.0,0.0,0.0]
[1778382242010,47.25,80771.41,0.0,0.0,0.0,0.0]
[1778382247045,47.25,80771.28,0.0,0.0,0.0,0.0]
[1778382252081,47.25,80772.36,0.0,0.0,0.0,0.0]
[1778382261143,47.25,80772.77,0.0,0.0,0.0,0.0]
[1778382266178,47.25,80772.23,0.0,0.0,0.0,0.0]
[1778382268193,47.25,80778.95,0.0,0.0,0.0,0.0]
[1778382271214,47.25,80774.22,0.0,0.0,0.0,0.0]
[1778382277141,47.25,80775.54,0.0,0.0,0.0,0.0]
[1778382282293,47.25,80775.42,0.0,0.0,0.0,0.0]
[1778382284306,47.25,80783.32,0.0,0.0,0.0,0.0]
[1778382289345,47.25,80783.41,0.0,0.0,0.0,0.0]
[1778382295384,47.25,80787.01,0.0,0.0,0.0,0.0]
[1778382307350,47.25,80793.57,0.0,0.0,0.0,0.0]
[1778382315529,47.25,80794.63,0.0,0.0,0.0,0.0]
[1778382320559,47.25,80797.82,0.0,0.0,0.0,0.0]
[1778382327491,47.25,80794.33,0.0,0.0,0.0,0.0]
[1778382332645,47.25,80793.38,0.0,0.0,0.0,0.0]
[1778382337680,47.25,80793.5,0.0,0.0,0.0,0.0]
[1778382342715,47.25,80792.89,0.0,0.0,0.0,0.0]
[1778382347632,47.25,80787.0,0.0,0.0,0.0,0.0]
[1778382353792,47.25,80785.92,0.0,0.0,0.0,0.0]
[1778382358827,47.25,80785.44,0.0,0.0,0.0,0.0]
[1778382363870,47.25,80777.95,0.0,0.0,0.0,0.0]
[1778382368900,47.25,80778.6,0.0,0.0,0.0,0.0]
[1778382373933,47.25,80779.95,0.0,0.0,0.0,0.0]
[1778382378968,47.25,80781.25,0.0,0.0,0.0,0.0]
[1778382386017,47.25,80783.68,0.0,0.0,0.0,0.0]
[1778382392059,47.25,80779.59,0.0,0.0,0.0,0.0]
[1778382397095,47.25,80778.12,0.0,0.0,0.0,0.0]
[1778382404143,47.25,80775.33,0.0,0.0,0.0,0.0]
[1778382409178,47.25,80768.17,0.0,0.0,0.0,0.0]
[1778382414212,47.25,80763.16,0.0,0.0,0.0,0.0]
[1778382420256,47.25,80762.7,0.0,0.0,0.0,0.0]
[1778382425290,47.25,80756.71,0.0,0.0,0.0,0.0]
[1778382430331,47.25,80751.54,0.0,0.0,0.0,0.0]
[1778382435366,47.25,80748.76,0.0,0.0,0.0,0.0]
[1778382443423,47.25,80751.63,0.0,0.0,0.0,0.0]
[1778382448458,47.25,80751.83,0.0,0.0,0.0,0.0]
[1778382451478,47.25,80752.43,0.0,0.0,0.0,0.0]
[1778382456514,47.25,80750.3,0.0,0.0,0.0,0.0]
[1778382461549,47.25,80752.37,0.0,0.0,0.0,0.0]
[1778382466584,47.25,80752.39,0.0,0.0,0.0,0.0]
[1778382471619,47.25,80752.53,0.0,0.0,0.0,0.0]
[1778382476654,47.25,80752.55,0.0,0.0,0.0,0.0]
[1778382482701,47.25,80752.72,0.0,0.0,0.0,0.0]
[1778382488739,47.25,80752.77,0.0,0.0,0.0,0.0]
[1778382493773,47.25,80752.83,0.0,0.0,0.0,0.0]
[1778382498808,47.25,80754.96,0.0,0.0,0.0,0.0]
[1778382508774,47.25,80753.74,0.0,0.0,0.0,0.0]
[1778382511901,47.25,80751.03,0.0,0.0,0.0,0.0]
[1778382512907,47.25,80745.46,0.0,0.0,0.0,0.0]
[1778382516938,47.25,80739.69,0.0,0.0,0.0,0.0]
[1778382521969,47.25,80741.02,0.0,0.0,0.0,0.0]
[1778382527005,47.25,80741.75,0.0,0.0,0.0,0.0]
[1778382531033,47.25,80747.42,0.0,0.0,0.0,0.0]
[1778382538984,47.25,80750.67,0.0,0.0,0.0,0.0]
[1778382544124,47.25,80750.23,0.0,0.0,0.0,0.0]
[1778382550170,47.25,80751.12,0.0,0.0,0.0,0.0]
[1778382559231,47.25,80750.63,0.0,0.0,0.0,0.0]
[1778382565273,47.25,80752.14,0.0,0.0,0.0,0.0]
[1778382570309,47.25,80744.88,0.0,0.0,0.0,0.0]
[1778382572323,47.25,80744.72,0.0,0.0,0.0,0.0]
[1778382577357,47.25,80745.13,0.0,0.0,0.0,0.0]
[1778382582395,47.25,80745.62,0.0,0.0,0.0,0.0]
[1778382587432,47.25,80747.27,0.0,0.0,0.0,0.0]
[1778382592467,47.25,80747.12,0.0,0.0,0.0,0.0]
[1778382598509,47.25,80747.91,0.0,0.0,0.0,0.0]
[1778382603544,47.25,80748.72,0.0,0.0,0.0,0.0]
[1778382608579,47.25,80749.31,0.0,0.0,0.0,0.0]
[1778382617642,47.25,80750.02,0.0,0.0,0.0,0.0]
[1778382622677,47.25,80752.19,0.0,0.0,0.0,0.0]
[1778382627713,47.25,80753.32,0.0,0.0,0.0,0.0]
[1778382631740,47.25,80753.12,0.0,0.0,0.0,0.0]
[1778382636777,47.25,80753.88,0.0,0.0,0.0,0.0]
[1778382642818,47.25,80753.5,0.0,0.0,0.0,0.0]
[1778382649759,47.25,80753.34,0.0,0.0,0.0,0.0]
[1778382654905,47.25,80753.14,0.0,0.0,0.0,0.0]
[1778382659941,47.25,80749.45,0.0,0.0,0.0,0.0]
[1778382661086,47.25,80749.45,0.0,0.0,0.0,0.0]
[1778382661151,47.25,80749.04,0.0,0.0,0.0,0.0]
[1778382666990,47.25,80748.94,0.0,0.0,0.0,0.0]
[1778382672025,47.25,80748.44,0.0,0.0,0.0,0.0]
[1778382677059,47.25,80748.29,0.0,0.0,0.0,0.0]
[1778382683102,47.25,80748.34,0.0,0.0,0.0,0.0]
[1778382690042,47.25,80747.48,0.0,0.0,0.0,0.0]
[1778382694179,47.25,80747.33,0.0,0.0,0.0,0.0]
[1778382700112,47.25,80746.29,0.0,0.0,0.0,0.0]
[1778382707270,47.25,80745.68,0.0,0.0,0.0,0.0]
[1778382710404,47.25,80745.59,0.0,0.0,0.0,0.0]
[1778382710496,47.25,80745.19,0.0,0.0,0.0,0.0]
[1778382718349,47.25,80744.84,0.0,0.0,0.0,0.0]
[1778382723382,47.25,80744.78,0.0,0.0,0.0,0.0]
[1778382728416,47.25,80744.85,0.0,0.0,0.0,0.0]
[1778382734459,47.25,80744.74,0.0,0.0,0.0,0.0]
[1778382735466,47.25,80750.8,0.0,0.0,0.0,0.0]
[1778382740503,47.25,80749.96,0.0,0.0,0.0,0.0]
[1778382748557,47.25,80747.02,0.0,0.0,0.0,0.0]
[1778382751578,47.25,80746.94,0.0,0.0,0.0,0.0]
[1778382757620,47.25,80748.85,0.0,0.0,0.0,0.0]
[1778382763662,47.25,80748.88,0.0,0.0,0.0,0.0]
[1778382770602,47.25,80747.2,0.0,0.0,0.0,0.0]
[1778382775749,47.25,80746.36,0.0,0.0,0.0,0.0]
[1778382787829,47.25,80749.07,0.0,0.0,0.0,0.0]
[1778382793872,47.25,80748.44,0.0,0.0,0.0,0.0]
[1778382798906,47.25,80750.64,0.0,0.0,0.0,0.0]
[1778382807971,47.25,80751.25,0.0,0.0,0.0,0.0]
[1778382814015,47.25,80750.71,0.0,0.0,0.0,0.0]
[1778382816028,47.25,80757.08,0.0,0.0,0.0,0.0]
[1778382821065,47.25,80759.61,0.0,0.0,0.0,0.0]
[1778382828113,47.25,80758.28,0.0,0.0,0.0,0.0]
[1778382838180,47.25,80756.04,0.0,0.0,0.0,0.0]
[1778382845233,47.25,80755.29,0.0,0.0,0.0,0.0]
[1778382850268,47.25,80755.02,0.0,0.0,0.0,0.0]
[1778382861345,47.25,80753.38,0.0,0.0,0.0,0.0]
[1778382863359,47.25,80759.11,0.0,0.0,0.0,0.0]
[1778382864330,47.25,80759.11,0.0,0.0,0.0,0.0]
[1778382864428,47.25,80761.59,0.0,0.0,0.0,0.0]
[1778382865792,47.25,80761.59,0.0,0.0,0.0,0.0]
[1778382865880,47.25,80761.44,0.0,0.0,0.0,0.0]
[1778382871415,47.25,80760.2,0.0,0.0,0.0,0.0]
[1778382881486,47.25,80756.59,0.0,0.0,0.0,0.0]
[1778382886520,47.25,80755.61,0.0,0.0,0.0,0.0]
[1778382892562,47.25,80753.7,0.0,0.0,0.0,0.0]
[1778382897597,47.25,80749.89,0.0,0.0,0.0,0.0]
[1778382902632,47.25,80750.39,0.0,0.0,0.0,0.0]
[1778382907667,47.25,80749.02,0.0,0.0,0.0,0.0]
[1778382912702,47.25,80748.39,0.0,0.0,0.0,0.0]
[1778382918744,47.25,80749.5,0.0,0.0,0.0,0.0]
[1778382923778,47.25,80755.31,0.0,0.0,0.0,0.0]
[1778382930828,47.25,80758.11,0.0,0.0,0.0,0.0]
[1778382931727,47.25,80755.93,0.0,0.0,0.0,0.0]
[1778382936870,47.25,80756.59,0.0,0.0,0.0,0.0]
[1778382941907,47.25,80757.0,0.0,0.0,0.0,0.0]
[1778382950969,47.25,80753.85,0.0,0.0,0.0,0.0]
[1778382956005,47.25,80752.34,0.0,0.0,0.0,0.0]
[1778382961938,47.25,80752.85,0.0,0.0,0.0,0.0]
[1778382968088,47.25,80753.9,0.0,0.0,0.0,0.0]
[1778382973125,47.25,80751.34,0.0,0.0,0.0,0.0]
[1778382978161,47.25,80749.06,0.0,0.0,0.0,0.0]
[1778382985208,47.25,80751.07,0.0,0.0,0.0,0.0]
[1778382991252,47.25,80752.67,0.0,0.0,0.0,0.0]
[1778383002334,47.25,80754.54,0.0,0.0,0.0,0.0]
[1778383007365,47.25,80755.1,0.0,0.0,0.0,0.0]
[1778383012400,47.25,80755.78,0.0,0.0,0.0,0.0]
[1778383017437,47.25,80756.5,0.0,0.0,0.0,0.0]
[1778383024484,47.25,80757.2,0.0,0.0,0.0,0.0]
[1778383029519,47.25,80762.2,0.0,0.0,0.0,0.0]
[1778383037575,47.25,80761.08,0.0,0.0,0.0,0.0]
[1778383042610,47.25,80759.04,0.0,0.0,0.0,0.0]
[1778383050667,47.25,80758.2,0.0,0.0,0.0,0.0]
[1778383051673,47.25,80758.1,0.0,0.0,0.0,0.0]
[1778383056710,47.25,80753.24,0.0,0.0,0.0,0.0]
[1778383061743,47.25,80760.73,0.0,0.0,0.0,0.0]
[1778383067785,47.25,80760.59,0.0,0.0,0.0,0.0]
[1778383072821,47.25,80757.46,0.0,0.0,0.0,0.0]
[1778383077856,47.25,80757.84,0.0,0.0,0.0,0.0]
[1778383082891,47.25,80757.64,0.0,0.0,0.0,0.0]
[1778383090946,47.25,80756.48,0.0,0.0,0.0,0.0]
[1778383102021,47.25,80755.72,0.0,0.0,0.0,0.0]
[1778383107059,47.25,80753.17,0.0,0.0,0.0,0.0]
[1778383112993,47.25,80752.58,0.0,0.0,0.0,0.0]
[1778383118136,47.25,80753.48,0.0,0.0,0.0,0.0]
[1778383125185,47.25,80752.28,0.0,0.0,0.0,0.0]
[1778383133242,47.25,80752.87,0.0,0.0,0.0,0.0]
[1778383138277,47.25,80757.56,0.0,0.0,0.0,0.0]
[1778383145325,47.25,80757.33,0.0,0.0,0.0,0.0]
[1778383150363,47.25,80758.01,0.0,0.0,0.0,0.0]
[1778383155394,47.25,80758.15,0.0,0.0,0.0,0.0]
[1778383160432,47.25,80762.64,0.0,0.0,0.0,0.0]
[1778383165467,47.25,80762.88,0.0,0.0,0.0,0.0]
[1778383170503,47.25,80763.89,0.0,0.0,0.0,0.0]
[1778383173423,47.25,80761.06,0.0,0.0,0.0,0.0]
[1778383178562,47.25,80759.34,0.0,0.0,0.0,0.0]
[1778383179567,47.25,80753.99,0.0,0.0,0.0,0.0]
[1778383184602,47.25,80750.57,0.0,0.0,0.0,0.0]
[1778383189637,47.25,80751.18,0.0,0.0,0.0,0.0]
[1778383197693,47.25,80752.33,0.0,0.0,0.0,0.0]
[1778383202729,47.25,80749.45,0.0,0.0,0.0,0.0]
[1778383211792,47.25,80751.25,0.0,0.0,0.0,0.0]
[1778383218841,47.25,80753.69,0.0,0.0,0.0,0.0]
[1778383224883,47.25,80752.99,0.0,0.0,0.0,0.0]
[1778383229918,47.25,80752.73,0.0,0.0,0.0,0.0]
[1778383231934,47.25,80752.88,0.0,0.0,0.0,0.0]
[1778383238980,47.25,80752.46,0.0,0.0,0.0,0.0]
[1778383246031,47.25,80753.08,0.0,0.0,0.0,0.0]
[1778383251066,47.25,80748.78,0.0,0.0,0.0,0.0]
[1778383256102,47.25,80745.07,0.0,0.0,0.0,0.0]
[1778383261136,47.25,80743.47,0.0,0.0,0.0,0.0]
[1778383266172,47.25,80743.17,0.0,0.0,0.0,0.0]
[1778383273219,47.25,80743.69,0.0,0.0,0.0,0.0]
[1778383279264,47.25,80737.25,0.0,0.0,0.0,0.0]
[1778383291345,47.25,80735.35,0.0,0.0,0.0,0.0]
[1778383296384,47.25,80734.79,0.0,0.0,0.0,0.0]
[1778383302425,47.25,80733.92,0.0,0.0,0.0,0.0]
[1778383310482,47.25,80734.14,0.0,0.0,0.0,0.0]
[1778383315517,47.25,80733.46,0.0,0.0,0.0,0.0]
[1778383322569,47.25,80732.18,0.0,0.0,0.0,0.0]
[1778383324474,47.25,80723.17,0.0,0.0,0.0,0.0]
[1778383325590,47.25,80716.97,0.0,0.0,0.0,0.0]
[1778383330624,47.25,80720.72,0.0,0.0,0.0,0.0]
[1778383335659,47.25,80720.22,0.0,0.0,0.0,0.0]
[1778383340696,47.25,80719.02,0.0,0.0,0.0,0.0]
[1778383347744,47.25,80717.88,0.0,0.0,0.0,0.0]
[1778383351773,47.25,80717.48,0.0,0.0,0.0,0.0]
[1778383356810,47.25,80721.74,0.0,0.0,0.0,0.0]
[1778383364755,47.25,80719.82,0.0,0.0,0.0,0.0]
[1778383369898,47.25,80718.75,0.0,0.0,0.0,0.0]
[1778383374933,47.25,80719.17,0.0,0.0,0.0,0.0]
[1778383377954,47.25,80726.65,0.0,0.0,0.0,0.0]
[1778383380975,47.25,80732.02,0.0,0.0,0.0,0.0]
[1778383386010,47.25,80733.25,0.0,0.0,0.0,0.0]
[1778383395074,47.25,80735.14,0.0,0.0,0.0,0.0]
[1778383400108,47.25,80736.13,0.0,0.0,0.0,0.0]
[1778383405143,47.25,80735.37,0.0,0.0,0.0,0.0]
[1778383410178,47.25,80735.8,0.0,0.0,0.0,0.0]
[1778383411186,47.25,80738.4,0.0,0.0,0.0,0.0]
[1778383416220,47.25,80739.1,0.0,0.0,0.0,0.0]
[1778383422262,47.25,80737.14,0.0,0.0,0.0,0.0]
[1778383429312,47.25,80737.75,0.0,0.0,0.0,0.0]
[1778383435247,47.25,80738.88,0.0,0.0,0.0,0.0]
[1778383441396,47.25,80739.12,0.0,0.0,0.0,0.0]
[1778383447436,47.25,80736.11,0.0,0.0,0.0,0.0]
[1778383455493,47.25,80740.09,0.0,0.0,0.0,0.0]
[1778383462542,47.25,80741.36,0.0,0.0,0.0,0.0]
[1778383470598,47.25,80741.97,0.0,0.0,0.0,0.0]
[1778383471606,47.25,80739.9,0.0,0.0,0.0,0.0]
[1778383481700,47.25,80741.21,0.0,0.0,0.0,0.0]
[1778383487745,47.25,80741.78,0.0,0.0,0.0,0.0]
[1778383495668,47.25,80742.29,0.0,0.0,0.0,0.0]
[1778383503868,47.25,80742.77,0.0,0.0,0.0,0.0]
[1778383508898,47.25,80736.79,0.0,0.0,0.0,0.0]
[1778383513933,47.25,80733.57,0.0,0.0,0.0,0.0]
[1778383518967,47.25,80728.89,0.0,0.0,0.0,0.0]
[1778383525015,47.25,80729.45,0.0,0.0,0.0,0.0]
[1778383533066,47.25,80728.4,0.0,0.0,0.0,0.0]
[1778383538101,47.25,80730.55,0.0,0.0,0.0,0.0]
[1778383546019,47.25,80730.31,0.0,0.0,0.0,0.0]
[1778383551192,47.25,80729.91,0.0,0.0,0.0,0.0]
[1778383552035,47.25,80729.91,0.0,0.0,0.0,0.0]
[1778383552121,47.25,80729.53,0.0,0.0,0.0,0.0]
[1778383558242,47.25,80728.43,0.0,0.0,0.0,0.0]
[1778383560506,47.25,80728.43,0.0,0.0,0.0,0.0]
[1778383560608,47.25,80727.67,0.0,0.0,0.0,0.0]
[1778383566162,47.25,80728.93,0.0,0.0,0.0,0.0]
[1778383573347,47.25,80727.1,0.0,0.0,0.0,0.0]
[1778383579389,47.25,80728.82,0.0,0.0,0.0,0.0]
[1778383586438,47.25,80729.8,0.0,0.0,0.0,0.0]
[1778383596371,47.25,80732.03,0.0,0.0,0.0,0.0]
[1778383603559,47.25,80732.45,0.0,0.0,0.0,0.0]
[1778383608593,47.25,80733.13,0.0,0.0,0.0,0.0]
[1778383616512,47.25,80733.72,0.0,0.0,0.0,0.0]
[1778383621687,47.25,80733.92,0.0,0.0,0.0,0.0]
[1778383630750,47.25,80730.48,0.0,0.0,0.0,0.0]
[1778383636792,47.25,80730.04,0.0,0.0,0.0,0.0]
[1778383646726,47.25,80731.94,0.0,0.0,0.0,0.0]
[1778383651897,47.25,80732.73,0.0,0.0,0.0,0.0]
[1778383659955,47.25,80733.6,0.0,0.0,0.0,0.0]
[1778383664991,47.25,80733.95,0.0,0.0,0.0,0.0]
[1778383670026,47.25,80732.59,0.0,0.0,0.0,0.0]
[1778383675061,47.25,80729.39,0.0,0.0,0.0,0.0]
[1778383681103,47.25,80727.87,0.0,0.0,0.0,0.0]
[1778383687145,47.25,80725.67,0.0,0.0,0.0,0.0]
[1778383697079,47.25,80726.44,0.0,0.0,0.0,0.0]
[1778383704264,47.25,80727.28,0.0,0.0,0.0,0.0]
[1778383714335,47.25,80725.05,0.0,0.0,0.0,0.0]
[1778383719370,47.25,80724.72,0.0,0.0,0.0,0.0]
[1778383727289,47.25,80724.09,0.0,0.0,0.0,0.0]
[1778383736489,47.25,80723.24,0.0,0.0,0.0,0.0]
[1778383741524,47.25,80723.02,0.0,0.0,0.0,0.0]
[1778383747429,47.25,80722.67,0.0,0.0,0.0,0.0]
[1778383755622,47.25,80722.01,0.0,0.0,0.0,0.0]
[1778383764684,47.25,80722.02,0.0,0.0,0.0,0.0]
[1778383772741,47.25,80721.9,0.0,0.0,0.0,0.0]
[1778383778782,47.25,80721.99,0.0,0.0,0.0,0.0]
[1778383783818,47.25,80721.95,0.0,0.0,0.0,0.0]
[1778383792884,47.25,80721.28,0.0,0.0,0.0,0.0]
[1778383798926,47.25,80721.51,0.0,0.0,0.0,0.0]
[1778383804968,47.25,80724.63,0.0,0.0,0.0,0.0]
[1778383810009,47.25,80726.34,0.0,0.0,0.0,0.0]
[1778383816048,47.25,80725.13,0.0,0.0,0.0,0.0]
[1778383821088,47.25,80722.16,0.0,0.0,0.0,0.0]
[1778383828000,47.25,80723.77,0.0,0.0,0.0,0.0]
[1778383830147,47.25,80710.65,0.0,0.0,0.0,0.0]
[1778383831159,47.25,80710.71,0.0,0.0,0.0,0.0]
[1778383836197,47.25,80712.25,0.0,0.0,0.0,0.0]
[1778383843242,47.25,80710.94,0.0,0.0,0.0,0.0]
[1778383848278,47.25,80710.91,0.0,0.0,0.0,0.0]
[1778383853319,47.25,80710.34,0.0,0.0,0.0,0.0]
[1778383858347,47.25,80709.48,0.0,0.0,0.0,0.0]
[1778383862375,47.25,80704.02,0.0,0.0,0.0,0.0]
[1778383867410,47.25,80701.73,0.0,0.0,0.0,0.0]
[1778383873455,47.25,80699.15,0.0,0.0,0.0,0.0]
[1778383878489,47.25,80697.88,0.0,0.0,0.0,0.0]
[1778383882517,47.25,80692.55,0.0,0.0,0.0,0.0]
[1778383887551,47.25,80692.54,0.0,0.0,0.0,0.0]
[1778383893594,47.25,80691.09,0.0,0.0,0.0,0.0]
[1778383900643,47.25,80689.75,0.0,0.0,0.0,0.0]
[1778383906685,47.25,80688.16,0.0,0.0,0.0,0.0]
[1778383911720,47.25,80684.31,0.0,0.0,0.0,0.0]
[1778383916756,47.25,80683.82,0.0,0.0,0.0,0.0]
[1778383922800,47.25,80681.74,0.0,0.0,0.0,0.0]
[1778383927835,47.25,80682.39,0.0,0.0,0.0,0.0]
[1778383935893,47.25,80684.02,0.0,0.0,0.0,0.0]
[1778383940926,47.25,80683.01,0.0,0.0,0.0,0.0]
[1778383945961,47.25,80682.41,0.0,0.0,0.0,0.0]
[1778383950996,47.25,80684.01,0.0,0.0,0.0,0.0]
[1778383954017,47.25,80683.65,0.0,0.0,0.0,0.0]
[1778383959052,47.25,80683.41,0.0,0.0,0.0,0.0]
[1778383964087,47.25,80683.43,0.0,0.0,0.0,0.0]
[1778383969122,47.25,80685.03,0.0,0.0,0.0,0.0]
[1778383973150,47.25,80690.76,0.0,0.0,0.0,0.0]
[1778383979053,47.25,80694.37,0.0,0.0,0.0,0.0]
[1778383983226,47.25,80701.46,0.0,0.0,0.0,0.0]
[1778383989126,47.25,80705.82,0.0,0.0,0.0,0.0]
[1778383997323,47.25,80709.18,0.0,0.0,0.0,0.0]
[1778384002360,47.25,80714.9,0.0,0.0,0.0,0.0]
[1778384007398,47.25,80722.15,0.0,0.0,0.0,0.0]
[1778384011423,47.25,80723.33,0.0,0.0,0.0,0.0]
[1778384019480,47.25,80722.31,0.0,0.0,0.0,0.0]
[1778384029546,47.25,80720.53,0.0,0.0,0.0,0.0]
[1778384034584,47.25,80720.12,0.0,0.0,0.0,0.0]
[1778384039620,47.25,80721.59,0.0,0.0,0.0,0.0]
[1778384044655,47.25,80721.54,0.0,0.0,0.0,0.0]
[1778384049691,47.25,80720.43,0.0,0.0,0.0,0.0]
[1778384055733,47.25,80719.04,0.0,0.0,0.0,0.0]
[1778384061775,47.25,80718.72,0.0,0.0,0.0,0.0]
[1778384067817,47.25,80718.78,0.0,0.0,0.0,0.0]
[1778384068824,47.25,80724.39,0.0,0.0,0.0,0.0]
[1778384071845,47.25,80726.26,0.0,0.0,0.0,0.0]
[1778384076880,47.25,80728.3,0.0,0.0,0.0,0.0]
[1778384081915,47.25,80729.98,0.0,0.0,0.0,0.0]
[1778384087957,47.25,80730.47,0.0,0.0,0.0,0.0]
[1778384092992,47.25,80733.11,0.0,0.0,0.0,0.0]
[1778384099899,47.25,80732.91,0.0,0.0,0.0,0.0]
[1778384105079,47.25,80731.97,0.0,0.0,0.0,0.0]
[1778384111120,47.25,80732.13,0.0,0.0,0.0,0.0]
[1778384120184,47.25,80732.31,0.0,0.0,0.0,0.0]
[1778384129247,47.25,80731.53,0.0,0.0,0.0,0.0]
[1778384135289,47.25,80730.81,0.0,0.0,0.0,0.0]
[1778384141331,47.25,80730.32,0.0,0.0,0.0,0.0]
[1778384147373,47.25,80729.79,0.0,0.0,0.0,0.0]
[1778384154423,47.25,80729.97,0.0,0.0,0.0,0.0]
[1778384156437,47.25,80738.49,0.0,0.0,0.0,0.0]
[1778384161472,47.25,80742.87,0.0,0.0,0.0,0.0]
[1778384168525,47.25,80746.51,0.0,0.0,0.0,0.0]
[1778384176578,47.25,80748.05,0.0,0.0,0.0,0.0]
[1778384189670,47.25,80749.46,0.0,0.0,0.0,0.0]
[1778384191684,47.25,80750.04,0.0,0.0,0.0,0.0]
[1778384194706,47.25,80755.91,0.0,0.0,0.0,0.0]
[1778384200601,47.25,80755.9,0.0,0.0,0.0,0.0]
[1778384205782,47.25,80768.69,0.0,0.0,0.0,0.0]
[1778384210817,47.25,80772.1,0.0,0.0,0.0,0.0]
[1778384216859,47.25,80769.62,0.0,0.0,0.0,0.0]
[1778384221903,47.25,80769.08,0.0,0.0,0.0,0.0]
[1778384222906,47.25,80762.85,0.0,0.0,0.0,0.0]
[1778384227941,47.25,80760.66,0.0,0.0,0.0,0.0]
[1778384234990,47.25,80760.38,0.0,0.0,0.0,0.0]
[1778384240025,47.25,80759.99,0.0,0.0,0.0,0.0]
[1778384245060,47.25,80761.12,0.0,0.0,0.0,0.0]
[1778384250094,47.25,80760.53,0.0,0.0,0.0,0.0]
[1778384251102,47.25,80760.07,0.0,0.0,0.0,0.0]
[1778384259158,47.25,80760.14,0.0,0.0,0.0,0.0]
[1778384268221,47.25,80760.01,0.0,0.0,0.0,0.0]
[1778384274265,47.25,80760.37,0.0,0.0,0.0,0.0]
[1778384275270,47.25,80769.03,0.0,0.0,0.0,0.0]
[1778384281311,47.25,80767.96,0.0,0.0,0.0,0.0]
[1778384286347,47.25,80765.26,0.0,0.0,0.0,0.0]
[1778384288361,47.25,80772.19,0.0,0.0,0.0,0.0]
[1778384290375,47.25,80777.83,0.0,0.0,0.0,0.0]
[1778384295410,47.25,80782.15,0.0,0.0,0.0,0.0]
[1778384298431,47.25,80789.94,0.0,0.0,0.0,0.0]
[1778384300445,47.25,80803.47,0.0,0.0,0.0,0.0]
[1778384303467,47.25,80794.43,0.0,0.0,0.0,0.0]
[1778384308500,47.25,80791.98,0.0,0.0,0.0,0.0]
[1778384311380,47.25,80792.31,0.0,0.0,0.0,0.0]
[1778384316557,47.25,80793.72,0.0,0.0,0.0,0.0]
[1778384324614,47.25,80794.92,0.0,0.0,0.0,0.0]
[1778384327634,47.25,80800.96,0.0,0.0,0.0,0.0]
[1778384332669,47.25,80800.24,0.0,0.0,0.0,0.0]
[1778384339721,47.25,80799.61,0.0,0.0,0.0,0.0]
[1778384344753,47.25,80798.46,0.0,0.0,0.0,0.0]
[1778384349788,47.25,80798.5,0.0,0.0,0.0,0.0]
[1778384359858,47.25,80798.48,0.0,0.0,0.0,0.0]
[1778384364895,47.25,80799.61,0.0,0.0,0.0,0.0]
[1778384370938,47.25,80799.03,0.0,0.0,0.0,0.0]
[1778384371945,47.25,80799.16,0.0,0.0,0.0,0.0]
[1778384376067,47.25,80800.18,0.0,0.0,0.0,0.0]
[1778384376132,47.25,80800.11,0.0,0.0,0.0,0.0]
[1778384382023,47.25,80823.47,0.0,0.0,0.0,0.0]
[1778384387057,47.25,80831.32,0.0,0.0,0.0,0.0]
[1778384392093,47.25,80829.33,0.0,0.0,0.0,0.0]
[1778384397127,47.25,80829.29,0.0,0.0,0.0,0.0]
[1778384403170,47.25,80828.77,0.0,0.0,0.0,0.0]
[1778384408205,47.25,80832.58,0.0,0.0,0.0,0.0]
[1778384412249,47.25,80842.98,0.0,0.0,0.0,0.0]
[1778384415257,47.25,80851.81,0.0,0.0,0.0,0.0]
[1778384420291,47.25,80852.98,0.0,0.0,0.0,0.0]
[1778384425326,47.25,80849.46,0.0,0.0,0.0,0.0]
[1778384430363,47.25,80851.69,0.0,0.0,0.0,0.0]
[1778384432375,47.25,80852.53,0.0,0.0,0.0,0.0]
[1778384437410,47.25,80854.98,0.0,0.0,0.0,0.0]
[1778384438417,47.25,80850.07,0.0,0.0,0.0,0.0]
[1778384442445,47.25,80839.82,0.0,0.0,0.0,0.0]
[1778384447481,47.25,80837.13,0.0,0.0,0.0,0.0]
[1778384452516,47.25,80837.1,0.0,0.0,0.0,0.0]
[1778384455537,47.25,80831.02,0.0,0.0,0.0,0.0]
[1778384461579,47.25,80825.8,0.0,0.0,0.0,0.0]
[1778384467621,47.25,80824.19,0.0,0.0,0.0,0.0]
[1778384472656,47.25,80820.73,0.0,0.0,0.0,0.0]
[1778384477695,47.25,80822.94,0.0,0.0,0.0,0.0]
[1778384482735,47.25,80818.24,0.0,0.0,0.0,0.0]
[1778384487770,47.25,80812.21,0.0,0.0,0.0,0.0]
[1778384492676,47.25,80811.94,0.0,0.0,0.0,0.0]
[1778384497842,47.25,80810.4,0.0,0.0,0.0,0.0]
[1778384502877,47.25,80812.21,0.0,0.0,0.0,0.0]
[1778384507912,47.25,80811.4,0.0,0.0,0.0,0.0]
[1778384513954,47.25,80810.95,0.0,0.0,0.0,0.0]
[1778384521003,47.25,80811.32,0.0,0.0,0.0,0.0]
[1778384526039,47.25,80811.19,0.0,0.0,0.0,0.0]
[1778384531074,47.25,80805.84,0.0,0.0,0.0,0.0]
[1778384536116,47.25,80805.93,0.0,0.0,0.0,0.0]
[1778384541146,47.25,80801.31,0.0,0.0,0.0,0.0]
[1778384546178,47.25,80802.18,0.0,0.0,0.0,0.0]
[1778384550599,47.25,80802.87,0.0,0.0,0.0,0.0]
[1778384550695,47.25,80803.11,0.0,0.0,0.0,0.0]
[1778384551214,47.25,80803.11,0.0,0.0,0.0,0.0]
[1778384558263,47.25,80803.8,0.0,0.0,0.0,0.0]
[1778384563298,47.25,80800.24,0.0,0.0,0.0,0.0]
[1778384568333,47.25,80797.41,0.0,0.0,0.0,0.0]
[1778384573368,47.25,80798.02,0.0,0.0,0.0,0.0]
[1778384580417,47.25,80798.85,0.0,0.0,0.0,0.0]
[1778384585452,47.25,80799.31,0.0,0.0,0.0,0.0]
[1778384590487,47.25,80800.77,0.0,0.0,0.0,0.0]
[1778384595524,47.25,80799.82,0.0,0.0,0.0,0.0]
[1778384600557,47.25,80799.22,0.0,0.0,0.0,0.0]
[1778384605593,47.25,80798.56,0.0,0.0,0.0,0.0]
[1778384611636,47.25,80798.24,0.0,0.0,0.0,0.0]
[1778384616671,47.25,80783.68,0.0,0.0,0.0,0.0]
[1778384621710,47.25,80780.78,0.0,0.0,0.0,0.0]
[1778384622125,47.25,80780.78,0.0,0.0,0.0,0.0]
[1778384622717,47.25,80780.21,0.0,0.0,0.0,0.0]
[1778384626496,47.25,80780.03,0.0,0.0,0.0,0.0]
[1778384626597,47.25,80779.9,0.0,0.0,0.0,0.0]
[1778384631781,47.25,80778.24,0.0,0.0,0.0,0.0]
[1778384636815,47.25,80777.51,0.0,0.0,0.0,0.0]
[1778384641851,47.25,80776.03,0.0,0.0,0.0,0.0]
[1778384646887,47.25,80776.3,0.0,0.0,0.0,0.0]
[1778384651920,47.25,80775.99,0.0,0.0,0.0,0.0]
[1778384656217,47.25,80776.19,0.0,0.0,0.0,0.0]
[1778384656318,47.25,80775.97,0.0,0.0,0.0,0.0]
[1778384661992,47.25,80775.85,0.0,0.0,0.0,0.0]
[1778384667025,47.25,80776.02,0.0,0.0,0.0,0.0]
[1778384673945,47.25,80775.78,0.0,0.0,0.0,0.0]
[1778384679111,47.25,80775.39,0.0,0.0,0.0,0.0]
[1778384684145,47.25,80775.11,0.0,0.0,0.0,0.0]
[1778384691216,47.25,80775.11,0.0,0.0,0.0,0.0]
[1778384691297,47.25,80774.19,0.0,0.0,0.0,0.0]
[1778384698245,47.25,80773.53,0.0,0.0,0.0,0.0]
[1778384704159,47.25,80772.9,0.0,0.0,0.0,0.0]
[1778384708313,47.25,80778.27,0.0,0.0,0.0,0.0]
[1778384713347,47.25,80780.12,0.0,0.0,0.0,0.0]
[1778384718384,47.25,80780.79,0.0,0.0,0.0,0.0]
[1778384723418,47.25,80780.28,0.0,0.0,0.0,0.0]
[1778384728453,47.25,80779.62,0.0,0.0,0.0,0.0]
[1778384731474,47.25,80779.53,0.0,0.0,0.0,0.0]
[1778384738524,47.25,80780.8,0.0,0.0,0.0,0.0]
[1778384742550,47.25,80795.54,0.0,0.0,0.0,0.0]
[1778384747586,47.25,80795.94,0.0,0.0,0.0,0.0]
[1778384752622,47.25,80797.72,0.0,0.0,0.0,0.0]
[1778384757656,47.25,80798.24,0.0,0.0,0.0,0.0]
[1778384763700,47.25,80799.53,0.0,0.0,0.0,0.0]
[1778384768733,47.25,80801.96,0.0,0.0,0.0,0.0]
[1778384774775,47.25,80799.89,0.0,0.0,0.0,0.0]
[1778384780821,47.25,80800.26,0.0,0.0,0.0,0.0]
[1778384785852,47.25,80800.53,0.0,0.0,0.0,0.0]
[1778384790887,47.25,80798.91,0.0,0.0,0.0,0.0]
[1778384791893,47.25,80799.05,0.0,0.0,0.0,0.0]
[1778384799950,47.25,80798.65,0.0,0.0,0.0,0.0]
[1778384804985,47.25,80799.41,0.0,0.0,0.0,0.0]
[1778384810027,47.25,80799.76,0.0,0.0,0.0,0.0]
[1778384820093,47.25,80800.96,0.0,0.0,0.0,0.0]
[1778384828154,47.25,80803.9,0.0,0.0,0.0,0.0]
[1778384833189,47.25,80804.09,0.0,0.0,0.0,0.0]
[1778384840239,47.25,80802.46,0.0,0.0,0.0,0.0]
[1778384845274,47.25,80802.88,0.0,0.0,0.0,0.0]
[1778384850309,47.25,80803.37,0.0,0.0,0.0,0.0]
[1778384855232,47.25,80803.37,0.0,0.0,0.0,0.0]
[1778384860379,47.25,80803.7,0.0,0.0,0.0,0.0]
[1778384864407,47.25,80809.59,0.0,0.0,0.0,0.0]
[1778384866424,47.25,80803.8,0.0,0.0,0.0,0.0]
[1778384871457,47.25,80798.56,0.0,0.0,0.0,0.0]
[1778384872464,47.25,80791.39,0.0,0.0,0.0,0.0]
[1778384878505,47.25,80790.27,0.0,0.0,0.0,0.0]
[1778384883541,47.25,80790.98,0.0,0.0,0.0,0.0]
[1778384888574,47.25,80788.34,0.0,0.0,0.0,0.0]
[1778384894617,47.25,80788.87,0.0,0.0,0.0,0.0]
[1778384899653,47.25,80789.68,0.0,0.0,0.0,0.0]
[1778384905581,47.25,80789.96,0.0,0.0,0.0,0.0]
[1778384910729,47.25,80790.16,0.0,0.0,0.0,0.0]
[1778384911736,47.25,80790.16,0.0,0.0,0.0,0.0]
[1778384920798,47.25,80790.41,0.0,0.0,0.0,0.0]
[1778384932880,47.25,80790.09,0.0,0.0,0.0,0.0]
[1778384937918,47.25,80790.03,0.0,0.0,0.0,0.0]
[1778384942953,47.25,80788.03,0.0,0.0,0.0,0.0]
[1778384954027,47.25,80784.99,0.0,0.0,0.0,0.0]
[1778384966001,47.25,80782.52,0.0,0.0,0.0,0.0]
[1778384974170,47.25,80781.85,0.0,0.0,0.0,0.0]
[1778384982226,47.25,80780.89,0.0,0.0,0.0,0.0]
[1778384988268,47.25,80780.05,0.0,0.0,0.0,0.0]
[1778384989275,47.25,80786.94,0.0,0.0,0.0,0.0]
[1778384994314,47.25,80790.32,0.0,0.0,0.0,0.0]
[1778384999346,47.25,80790.43,0.0,0.0,0.0,0.0]
[1778385004381,47.25,80790.42,0.0,0.0,0.0,0.0]
[1778385009416,47.25,80790.11,0.0,0.0,0.0,0.0]
[1778385014451,47.25,80789.6,0.0,0.0,0.0,0.0]
[1778385019489,47.25,80789.23,0.0,0.0,0.0,0.0]
[1778385024521,47.25,80792.93,0.0,0.0,0.0,0.0]
[1778385029557,47.25,80790.78,0.0,0.0,0.0,0.0]
[1778385036523,47.25,80790.06,0.0,0.0,0.0,0.0]
[1778385041641,47.25,80788.32,0.0,0.0,0.0,0.0]
[1778385047683,47.25,80788.15,0.0,0.0,0.0,0.0]
[1778385056746,47.25,80788.98,0.0,0.0,0.0,0.0]
[1778385061781,47.25,80787.7,0.0,0.0,0.0,0.0]
[1778385067823,47.25,80784.64,0.0,0.0,0.0,0.0]
[1778385072857,47.25,80785.47,0.0,0.0,0.0,0.0]
[1778385081921,47.25,80785.52,0.0,0.0,0.0,0.0]
[1778385087963,47.25,80785.51,0.0,0.0,0.0,0.0]
[1778385097027,47.25,80787.17,0.0,0.0,0.0,0.0]
[1778385102063,47.25,80791.66,0.0,0.0,0.0,0.0]
[1778385107096,47.25,80792.06,0.0,0.0,0.0,0.0]
[1778385112132,47.25,80793.64,0.0,0.0,0.0,0.0]
[1778385117166,47.25,80789.65,0.0,0.0,0.0,0.0]
[1778385122202,47.25,80789.08,0.0,0.0,0.0,0.0]
[1778385127237,47.25,80784.25,0.0,0.0,0.0,0.0]
[1778385135293,47.25,80784.72,0.0,0.0,0.0,0.0]
[1778385140328,47.25,80786.56,0.0,0.0,0.0,0.0]
[1778385146370,47.25,80786.97,0.0,0.0,0.0,0.0]
[1778385157368,47.25,80787.46,0.0,0.0,0.0,0.0]
[1778385162487,47.25,80787.33,0.0,0.0,0.0,0.0]
[1778385171551,47.25,80787.28,0.0,0.0,0.0,0.0]
[1778385173565,47.25,80792.47,0.0,0.0,0.0,0.0]
[1778385178600,47.25,80791.9,0.0,0.0,0.0,0.0]
[1778385183635,47.25,80790.65,0.0,0.0,0.0,0.0]
[1778385188670,47.25,80794.48,0.0,0.0,0.0,0.0]
[1778385193705,47.25,80795.04,0.0,0.0,0.0,0.0]
[1778385201764,47.25,80791.28,0.0,0.0,0.0,0.0]
[1778385207807,47.25,80791.52,0.0,0.0,0.0,0.0]
[1778385212842,47.25,80792.03,0.0,0.0,0.0,0.0]
[1778385217880,47.25,80785.6,0.0,0.0,0.0,0.0]
[1778385223922,47.25,80785.65,0.0,0.0,0.0,0.0]
[1778385232985,47.25,80786.24,0.0,0.0,0.0,0.0]
[1778385247081,47.25,80786.79,0.0,0.0,0.0,0.0]
[1778385257151,47.25,80787.1,0.0,0.0,0.0,0.0]
[1778385263196,47.25,80786.8,0.0,0.0,0.0,0.0]
[1778385269238,47.25,80788.24,0.0,0.0,0.0,0.0]
[1778385271251,47.25,80788.18,0.0,0.0,0.0,0.0]
[1778385276290,47.25,80788.11,0.0,0.0,0.0,0.0]
[1778385285352,47.25,80787.98,0.0,0.0,0.0,0.0]
[1778385295419,47.25,80787.9,0.0,0.0,0.0,0.0]
[1778385301465,47.25,80787.89,0.0,0.0,0.0,0.0]
[1778385306499,47.25,80779.29,0.0,0.0,0.0,0.0]
[1778385315562,47.25,80778.47,0.0,0.0,0.0,0.0]
[1778385320598,47.25,80778.16,0.0,0.0,0.0,0.0]
[1778385328572,47.25,80776.98,0.0,0.0,0.0,0.0]
[1778385331674,47.25,80776.95,0.0,0.0,0.0,0.0]
[1778385338642,47.25,80777.37,0.0,0.0,0.0,0.0]
[1778385346780,47.25,80778.12,0.0,0.0,0.0,0.0]
[1778385356846,47.25,80777.6,0.0,0.0,0.0,0.0]
[1778385361883,47.25,80777.39,0.0,0.0,0.0,0.0]
[1778385368854,47.25,80777.05,0.0,0.0,0.0,0.0]
[1778385374976,47.25,80776.9,0.0,0.0,0.0,0.0]
[1778385389076,47.25,80776.64,0.0,0.0,0.0,0.0]
[1778385391088,47.25,80776.97,0.0,0.0,0.0,0.0]
[1778385399144,47.25,80776.55,0.0,0.0,0.0,0.0]
[1778385409133,47.25,80778.16,0.0,0.0,0.0,0.0]
[1778385415256,47.25,80777.58,0.0,0.0,0.0,0.0]
[1778385422305,47.25,80771.23,0.0,0.0,0.0,0.0]
[1778385429273,47.25,80767.17,0.0,0.0,0.0,0.0]
[1778385436403,47.25,80764.61,0.0,0.0,0.0,0.0]
[1778385446471,47.25,80762.69,0.0,0.0,0.0,0.0]
[1778385452516,47.25,80761.95,0.0,0.0,0.0,0.0]
[1778385459485,47.25,80762.43,0.0,0.0,0.0,0.0]
[1778385469555,47.25,80765.45,0.0,0.0,0.0,0.0]
[1778385479706,47.25,80766.99,0.0,0.0,0.0,0.0]
[1778385487765,47.25,80767.42,0.0,0.0,0.0,0.0]
[1778385492801,47.25,80768.11,0.0,0.0,0.0,0.0]
[1778385499766,47.25,80768.67,0.0,0.0,0.0,0.0]
[1778385504885,47.25,80769.28,0.0,0.0,0.0,0.0]
[1778385512940,47.25,80769.99,0.0,0.0,0.0,0.0]
[1778385517975,47.25,80770.22,0.0,0.0,0.0,0.0]
[1778385523010,47.25,80770.33,0.0,0.0,0.0,0.0]
[1778385530060,47.25,80770.25,0.0,0.0,0.0,0.0]
[1778385540047,47.25,80770.76,0.0,0.0,0.0,0.0]
[1778385547180,47.25,80771.02,0.0,0.0,0.0,0.0]
[1778385553222,47.25,80771.38,0.0,0.0,0.0,0.0]
[1778385558258,47.25,80773.69,0.0,0.0,0.0,0.0]
[1778385563293,47.25,80771.14,0.0,0.0,0.0,0.0]
[1778385569333,47.25,80769.7,0.0,0.0,0.0,0.0]
[1778385574369,47.25,80767.11,0.0,0.0,0.0,0.0]
[1778385579405,47.25,80765.59,0.0,0.0,0.0,0.0]
[1778385584441,47.25,80764.44,0.0,0.0,0.0,0.0]
[1778385586455,47.25,80772.18,0.0,0.0,0.0,0.0]
[1778385591490,47.25,80774.22,0.0,0.0,0.0,0.0]
[1778385596525,47.25,80770.12,0.0,0.0,0.0,0.0]
[1778385597532,47.25,80740.0,0.0,0.0,0.0,0.0]
[1778385598539,47.25,80734.27,0.0,0.0,0.0,0.0]
[1778385603576,47.25,80733.6,0.0,0.0,0.0,0.0]
[1778385609616,47.25,80735.21,0.0,0.0,0.0,0.0]
[1778385614651,47.25,80738.08,0.0,0.0,0.0,0.0]
[1778385619689,47.25,80743.72,0.0,0.0,0.0,0.0]
[1778385624724,47.25,80747.2,0.0,0.0,0.0,0.0]
[1778385629756,47.25,80746.9,0.0,0.0,0.0,0.0]
[1778385631770,47.25,80747.36,0.0,0.0,0.0,0.0]
[1778385636808,47.25,80752.31,0.0,0.0,0.0,0.0]
[1778385641843,47.25,80756.18,0.0,0.0,0.0,0.0]
[1778385649899,47.25,80755.73,0.0,0.0,0.0,0.0]
[1778385654935,47.25,80754.79,0.0,0.0,0.0,0.0]
[1778385659970,47.25,80754.71,0.0,0.0,0.0,0.0]
[1778385663999,47.25,80748.76,0.0,0.0,0.0,0.0]
[1778385669034,47.25,80746.79,0.0,0.0,0.0,0.0]
[1778385673068,47.25,80734.72,0.0,0.0,0.0,0.0]
[1778385674076,47.25,80720.68,0.0,0.0,0.0,0.0]
[1778385679105,47.25,80726.82,0.0,0.0,0.0,0.0]
[1778385684140,47.25,80728.72,0.0,0.0,0.0,0.0]
[1778385690182,47.25,80730.22,0.0,0.0,0.0,0.0]
[1778385691189,47.25,80733.13,0.0,0.0,0.0,0.0]
[1778385696224,47.25,80734.18,0.0,0.0,0.0,0.0]
[1778385701267,47.25,80733.12,0.0,0.0,0.0,0.0]
[1778385711264,47.25,80731.9,0.0,0.0,0.0,0.0]
[1778385716381,47.25,80731.68,0.0,0.0,0.0,0.0]
[1778385723430,47.25,80730.95,0.0,0.0,0.0,0.0]
[1778385725444,47.25,80736.55,0.0,0.0,0.0,0.0]
[1778385729472,47.25,80746.93,0.0,0.0,0.0,0.0]
[1778385734507,47.25,80743.88,0.0,0.0,0.0,0.0]
[1778385739542,47.25,80745.99,0.0,0.0,0.0,0.0]
[1778385744577,47.25,80744.56,0.0,0.0,0.0,0.0]
[1778385749611,47.25,80744.03,0.0,0.0,0.0,0.0]
[1778385751627,47.25,80746.77,0.0,0.0,0.0,0.0]
[1778385756661,47.25,80749.89,0.0,0.0,0.0,0.0]
[1778385761699,47.25,80750.18,0.0,0.0,0.0,0.0]
[1778385770759,47.25,80751.11,0.0,0.0,0.0,0.0]
[1778385778816,47.25,80752.43,0.0,0.0,0.0,0.0]
[1778385783853,47.25,80753.73,0.0,0.0,0.0,0.0]
[1778385788886,47.25,80753.29,0.0,0.0,0.0,0.0]
[1778385793921,47.25,80748.49,0.0,0.0,0.0,0.0]
[1778385797949,47.25,80742.74,0.0,0.0,0.0,0.0]
[1778385802984,47.25,80744.13,0.0,0.0,0.0,0.0]
[1778385808019,47.25,80738.98,0.0,0.0,0.0,0.0]
[1778385811040,47.25,80738.61,0.0,0.0,0.0,0.0]
[1778385816075,47.25,80741.76,0.0,0.0,0.0,0.0]
[1778385821110,47.25,80748.83,0.0,0.0,0.0,0.0]
[1778385826146,47.25,80751.74,0.0,0.0,0.0,0.0]
[1778385831182,47.25,80753.02,0.0,0.0,0.0,0.0]
[1778385840244,47.25,80748.96,0.0,0.0,0.0,0.0]
[1778385845279,47.25,80750.75,0.0,0.0,0.0,0.0]
[1778385850313,47.25,80752.19,0.0,0.0,0.0,0.0]
[1778385855350,47.25,80754.27,0.0,0.0,0.0,0.0]
[1778385860385,47.25,80755.89,0.0,0.0,0.0,0.0]
[1778385865419,47.25,80754.15,0.0,0.0,0.0,0.0]
[1778385870454,47.25,80754.42,0.0,0.0,0.0,0.0]
[1778385871465,47.25,80754.1,0.0,0.0,0.0,0.0]
[1778385876497,47.25,80753.8,0.0,0.0,0.0,0.0]
[1778385882538,47.25,80754.32,0.0,0.0,0.0,0.0]
[1778385887573,47.25,80755.99,0.0,0.0,0.0,0.0]
[1778385891601,47.25,80741.87,0.0,0.0,0.0,0.0]
[1778385897644,47.25,80740.96,0.0,0.0,0.0,0.0]
[1778385902678,47.25,80739.6,0.0,0.0,0.0,0.0]
[1778385907713,47.25,80739.11,0.0,0.0,0.0,0.0]
[1778385912748,47.25,80739.08,0.0,0.0,0.0,0.0]
[1778385917783,47.25,80739.21,0.0,0.0,0.0,0.0]
[1778385924832,47.25,80739.14,0.0,0.0,0.0,0.0]
[1778385929868,47.25,80743.45,0.0,0.0,0.0,0.0]
[1778385931881,47.25,80744.11,0.0,0.0,0.0,0.0]
[1778385936916,47.25,80743.74,0.0,0.0,0.0,0.0]
[1778385941951,47.25,80743.89,0.0,0.0,0.0,0.0]
[1778385946985,47.25,80744.41,0.0,0.0,0.0,0.0]
[1778385952021,47.25,80744.43,0.0,0.0,0.0,0.0]
[1778385958063,47.25,80744.2,0.0,0.0,0.0,0.0]
[1778385961084,47.25,80752.46,0.0,0.0,0.0,0.0]
[1778385969139,47.25,80751.96,0.0,0.0,0.0,0.0]
[1778385974175,47.25,80751.24,0.0,0.0,0.0,0.0]
[1778385979210,47.25,80750.41,0.0,0.0,0.0,0.0]
[1778385984245,47.25,80749.87,0.0,0.0,0.0,0.0]
[1778385991294,47.25,80749.43,0.0,0.0,0.0,0.0]
[1778385999350,47.25,80748.78,0.0,0.0,0.0,0.0]
[1778386005392,47.25,80748.94,0.0,0.0,0.0,0.0]
[1778386010428,47.25,80752.12,0.0,0.0,0.0,0.0]
[1778386015462,47.25,80754.49,0.0,0.0,0.0,0.0]
[1778386021505,47.25,80753.22,0.0,0.0,0.0,0.0]
[1778386027547,47.25,80750.57,0.0,0.0,0.0,0.0]
[1778386033517,47.25,80750.69,0.0,0.0,0.0,0.0]
[1778386038624,47.25,80747.36,0.0,0.0,0.0,0.0]
[1778386044666,47.25,80746.75,0.0,0.0,0.0,0.0]
[1778386050708,47.25,80747.6,0.0,0.0,0.0,0.0]
[1778386053731,47.25,80747.42,0.0,0.0,0.0,0.0]
[1778386057759,47.25,80741.6,0.0,0.0,0.0,0.0]
[1778386062791,47.25,80743.65,0.0,0.0,0.0,0.0]
[1778386067827,47.25,80743.28,0.0,0.0,0.0,0.0]
[1778386072862,47.25,80743.73,0.0,0.0,0.0,0.0]
[1778386077898,47.25,80744.96,0.0,0.0,0.0,0.0]
[1778386082932,47.25,80748.13,0.0,0.0,0.0,0.0]
[1778386087967,47.25,80748.71,0.0,0.0,0.0,0.0]
[1778386093003,47.25,80749.1,0.0,0.0,0.0,0.0]
[1778386101059,47.25,80749.61,0.0,0.0,0.0,0.0]
[1778386106096,47.25,80749.94,0.0,0.0,0.0,0.0]
[1778386113144,47.25,80750.11,0.0,0.0,0.0,0.0]
[1778386118179,47.25,80748.68,0.0,0.0,0.0,0.0]
[1778386123215,47.25,80748.9,0.0,0.0,0.0,0.0]
[1778386129257,47.25,80748.58,0.0,0.0,0.0,0.0]
[1778386136306,47.25,80746.29,0.0,0.0,0.0,0.0]
[1778386141341,47.25,80744.67,0.0,0.0,0.0,0.0]
[1778386146376,47.25,80747.06,0.0,0.0,0.0,0.0]
[1778386151411,47.25,80747.67,0.0,0.0,0.0,0.0]
[1778386156446,47.25,80751.69,0.0,0.0,0.0,0.0]
[1778386163499,47.25,80750.37,0.0,0.0,0.0,0.0]
[1778386168530,47.25,80753.71,0.0,0.0,0.0,0.0]
[1778386171550,47.25,80754.7,0.0,0.0,0.0,0.0]
[1778386177593,47.25,80754.4,0.0,0.0,0.0,0.0]
[1778386182632,47.25,80753.3,0.0,0.0,0.0,0.0]
[1778386187664,47.25,80749.78,0.0,0.0,0.0,0.0]
[1778386192698,47.25,80747.3,0.0,0.0,0.0,0.0]
[1778386198739,47.25,80745.57,0.0,0.0,0.0,0.0]
[1778386204782,47.25,80738.39,0.0,0.0,0.0,0.0]
[1778386210824,47.25,80741.49,0.0,0.0,0.0,0.0]
[1778386216866,47.25,80743.25,0.0,0.0,0.0,0.0]
[1778386224853,47.25,80744.59,0.0,0.0,0.0,0.0]
[1778386229957,47.25,80747.08,0.0,0.0,0.0,0.0]
[1778386231971,47.25,80748.18,0.0,0.0,0.0,0.0]
[1778386237006,47.25,80748.62,0.0,0.0,0.0,0.0]
[1778386242041,47.25,80748.96,0.0,0.0,0.0,0.0]
[1778386250097,47.25,80749.42,0.0,0.0,0.0,0.0]
[1778386263185,47.25,80749.28,0.0,0.0,0.0,0.0]
[1778386268222,47.25,80749.55,0.0,0.0,0.0,0.0]
[1778386273258,47.25,80749.54,0.0,0.0,0.0,0.0]
[1778386278293,47.25,80747.79,0.0,0.0,0.0,0.0]
[1778386285341,47.25,80745.5,0.0,0.0,0.0,0.0]
[1778386290380,47.25,80745.17,0.0,0.0,0.0,0.0]
[1778386292391,47.25,80743.96,0.0,0.0,0.0,0.0]
[1778386298432,47.25,80742.91,0.0,0.0,0.0,0.0]
[1778386303468,47.25,80743.98,0.0,0.0,0.0,0.0]
[1778386308502,47.25,80744.59,0.0,0.0,0.0,0.0]
[1778386313538,47.25,80742.29,0.0,0.0,0.0,0.0]
[1778386315552,47.25,80735.84,0.0,0.0,0.0,0.0]
[1778386320587,47.25,80733.09,0.0,0.0,0.0,0.0]
[1778386326629,47.25,80730.13,0.0,0.0,0.0,0.0]
[1778386332671,47.25,80728.65,0.0,0.0,0.0,0.0]
[1778386338715,47.25,80724.71,0.0,0.0,0.0,0.0]
[1778386343750,47.25,80724.28,0.0,0.0,0.0,0.0]
[1778386352813,47.25,80723.7,0.0,0.0,0.0,0.0]
[1778386358855,47.25,80723.88,0.0,0.0,0.0,0.0]
[1778386363890,47.25,80724.34,0.0,0.0,0.0,0.0]
[1778386369931,47.25,80723.54,0.0,0.0,0.0,0.0]
[1778386375973,47.25,80722.9,0.0,0.0,0.0,0.0]
[1778386381009,47.25,80723.27,0.0,0.0,0.0,0.0]
[1778386387051,47.25,80722.77,0.0,0.0,0.0,0.0]
[1778386396053,47.25,80722.31,0.0,0.0,0.0,0.0]
[1778386403163,47.25,80722.67,0.0,0.0,0.0,0.0]
[1778386406183,47.25,80727.62,0.0,0.0,0.0,0.0]
[1778386412229,47.25,80726.95,0.0,0.0,0.0,0.0]
[1778386421289,47.25,80727.07,0.0,0.0,0.0,0.0]
[1778386426323,47.25,80726.88,0.0,0.0,0.0,0.0]
[1778386436394,47.25,80725.9,0.0,0.0,0.0,0.0]
[1778386443442,47.25,80726.28,0.0,0.0,0.0,0.0]
[1778386448478,47.25,80725.13,0.0,0.0,0.0,0.0]
[1778386455527,47.25,80725.05,0.0,0.0,0.0,0.0]
[1778386466605,47.25,80725.59,0.0,0.0,0.0,0.0]
[1778386471640,47.25,80725.03,0.0,0.0,0.0,0.0]
[1778386476675,47.25,80725.07,0.0,0.0,0.0,0.0]
[1778386482717,47.25,80725.99,0.0,0.0,0.0,0.0]
[1778386487773,47.25,80727.01,0.0,0.0,0.0,0.0]
[1778386489770,47.25,80740.04,0.0,0.0,0.0,0.0]
[1778386495812,47.25,80743.47,0.0,0.0,0.0,0.0]
[1778386500851,47.25,80742.77,0.0,0.0,0.0,0.0]
[1778386506827,47.25,80744.37,0.0,0.0,0.0,0.0]
[1778386509912,47.25,80739.48,0.0,0.0,0.0,0.0]
[1778386510919,47.25,80729.8,0.0,0.0,0.0,0.0]
[1778386512933,47.25,80734.62,0.0,0.0,0.0,0.0]
[1778386517968,47.25,80735.89,0.0,0.0,0.0,0.0]
[1778386523002,47.25,80738.53,0.0,0.0,0.0,0.0]
[1778386527035,47.25,80743.59,0.0,0.0,0.0,0.0]
[1778386532068,47.25,80748.94,0.0,0.0,0.0,0.0]
[1778386537103,47.25,80749.22,0.0,0.0,0.0,0.0]
[1778386542139,47.25,80749.32,0.0,0.0,0.0,0.0]
[1778386548184,47.25,80749.27,0.0,0.0,0.0,0.0]
[1778386553215,47.25,80749.61,0.0,0.0,0.0,0.0]
[1778386561271,47.25,80746.49,0.0,0.0,0.0,0.0]
[1778386567312,47.25,80744.64,0.0,0.0,0.0,0.0]
[1778386574362,47.25,80747.5,0.0,0.0,0.0,0.0]
[1778386580404,47.25,80746.72,0.0,0.0,0.0,0.0]
[1778386585439,47.25,80746.04,0.0,0.0,0.0,0.0]
[1778386590474,47.25,80750.05,0.0,0.0,0.0,0.0]
[1778386591480,47.25,80750.12,0.0,0.0,0.0,0.0]
[1778386597480,47.25,80753.82,0.0,0.0,0.0,0.0]
[1778386602558,47.25,80756.85,0.0,0.0,0.0,0.0]
[1778386607593,47.25,80767.11,0.0,0.0,0.0,0.0]
[1778386612628,47.25,80770.96,0.0,0.0,0.0,0.0]
[1778386617663,47.25,80770.76,0.0,0.0,0.0,0.0]
[1778386620684,47.25,80776.36,0.0,0.0,0.0,0.0]
[1778386625719,47.25,80776.04,0.0,0.0,0.0,0.0]
[1778386630757,47.25,80773.34,0.0,0.0,0.0,0.0]
[1778386635792,47.25,80772.64,0.0,0.0,0.0,0.0]
[1778386640829,47.25,80771.33,0.0,0.0,0.0,0.0]
[1778386646871,47.25,80770.07,0.0,0.0,0.0,0.0]
[1778386651905,47.25,80769.56,0.0,0.0,0.0,0.0]
[1778386657947,47.25,80769.31,0.0,0.0,0.0,0.0]
[1778386664996,47.25,80768.59,0.0,0.0,0.0,0.0]
[1778386671040,47.25,80768.3,0.0,0.0,0.0,0.0]
[1778386678046,47.25,80767.88,0.0,0.0,0.0,0.0]
[1778386687151,47.25,80767.6,0.0,0.0,0.0,0.0]
[1778386697218,47.25,80767.17,0.0,0.0,0.0,0.0]
[1778386702256,47.25,80767.01,0.0,0.0,0.0,0.0]
[1778386708257,47.25,80766.95,0.0,0.0,0.0,0.0]
[1778386711320,47.25,80766.91,0.0,0.0,0.0,0.0]
[1778386716354,47.25,80766.89,0.0,0.0,0.0,0.0]
[1778386723404,47.25,80767.42,0.0,0.0,0.0,0.0]
[1778386729446,47.25,80767.24,0.0,0.0,0.0,0.0]
[1778386738511,47.25,80766.97,0.0,0.0,0.0,0.0]
[1778386742538,47.25,80758.72,0.0,0.0,0.0,0.0]
[1778386748538,47.25,80760.07,0.0,0.0,0.0,0.0]
[1778386753615,47.25,80759.55,0.0,0.0,0.0,0.0]
[1778386767710,47.25,80762.11,0.0,0.0,0.0,0.0]
[1778386771742,47.25,80761.78,0.0,0.0,0.0,0.0]
[1778386777783,47.25,80762.78,0.0,0.0,0.0,0.0]
[1778386782817,47.25,80762.38,0.0,0.0,0.0,0.0]
[1778386788860,47.25,80760.77,0.0,0.0,0.0,0.0]
[1778386793895,47.25,80758.71,0.0,0.0,0.0,0.0]
[1778386798931,47.25,80759.36,0.0,0.0,0.0,0.0]
[1778386803965,47.25,80758.4,0.0,0.0,0.0,0.0]
[1778386810011,47.25,80758.61,0.0,0.0,0.0,0.0]
[1778386817055,47.25,80755.18,0.0,0.0,0.0,0.0]
[1778386824105,47.25,80754.23,0.0,0.0,0.0,0.0]
[1778386830147,47.25,80753.82,0.0,0.0,0.0,0.0]
[1778386831154,47.25,80752.89,0.0,0.0,0.0,0.0]
[1778386832160,47.25,80745.49,0.0,0.0,0.0,0.0]
[1778386839170,47.25,80740.86,0.0,0.0,0.0,0.0]
[1778386846261,47.25,80738.62,0.0,0.0,0.0,0.0]
[1778386856328,47.25,80736.43,0.0,0.0,0.0,0.0]
[1778386866398,47.25,80733.98,0.0,0.0,0.0,0.0]
[1778386876468,47.25,80732.97,0.0,0.0,0.0,0.0]
[1778386887545,47.25,80732.0,0.0,0.0,0.0,0.0]
[1778386897618,47.25,80731.46,0.0,0.0,0.0,0.0]
[1778386907685,47.25,80731.11,0.0,0.0,0.0,0.0]
[1778386917755,47.25,80730.77,0.0,0.0,0.0,0.0]
[1778386927825,47.25,80730.58,0.0,0.0,0.0,0.0]
[1778386937895,47.25,80730.43,0.0,0.0,0.0,0.0]
[1778386944950,47.25,80730.36,0.0,0.0,0.0,0.0]
[1778386956024,47.25,80730.04,0.0,0.0,0.0,0.0]
[1778386962066,47.25,80730.21,0.0,0.0,0.0,0.0]
[1778386967101,47.25,80734.13,0.0,0.0,0.0,0.0]
[1778386973145,47.25,80733.54,0.0,0.0,0.0,0.0]
[1778386980154,47.25,80729.41,0.0,0.0,0.0,0.0]
[1778386985227,47.25,80729.18,0.0,0.0,0.0,0.0]
[1778386991269,47.25,80725.24,0.0,0.0,0.0,0.0]
[1778386998323,47.25,80724.85,0.0,0.0,0.0,0.0]
[1778387003362,47.25,80725.39,0.0,0.0,0.0,0.0]
[1778387008397,47.25,80725.39,0.0,0.0,0.0,0.0]
[1778387012426,47.25,80725.48,0.0,0.0,0.0,0.0]
[1778387017463,47.25,80725.6,0.0,0.0,0.0,0.0]
[1778387024512,47.25,80724.95,0.0,0.0,0.0,0.0]
[1778387030546,47.25,80725.85,0.0,0.0,0.0,0.0]
[1778387040616,47.25,80725.9,0.0,0.0,0.0,0.0]
[1778387047675,47.25,80725.72,0.0,0.0,0.0,0.0]
[1778387053715,47.25,80725.42,0.0,0.0,0.0,0.0]
[1778387060756,47.25,80725.45,0.0,0.0,0.0,0.0]
[1778387066803,47.25,80725.53,0.0,0.0,0.0,0.0]
[1778387080897,47.25,80725.7,0.0,0.0,0.0,0.0]
[1778387085941,47.25,80726.32,0.0,0.0,0.0,0.0]
[1778387090976,47.25,80725.47,0.0,0.0,0.0,0.0]
[1778387096012,47.25,80724.22,0.0,0.0,0.0,0.0]
[1778387101037,47.25,80723.92,0.0,0.0,0.0,0.0]
[1778387106081,47.25,80726.09,0.0,0.0,0.0,0.0]
[1778387111117,47.25,80725.7,0.0,0.0,0.0,0.0]
[1778387116151,47.25,80725.7,0.0,0.0,0.0,0.0]
[1778387118165,47.25,80731.42,0.0,0.0,0.0,0.0]
[1778387123201,47.25,80729.85,0.0,0.0,0.0,0.0]
[1778387128236,47.25,80734.92,0.0,0.0,0.0,0.0]
[1778387131246,47.25,80736.4,0.0,0.0,0.0,0.0]
[1778387136292,47.25,80736.06,0.0,0.0,0.0,0.0]
[1778387141327,47.25,80735.29,0.0,0.0,0.0,0.0]
[1778387146361,47.25,80734.04,0.0,0.0,0.0,0.0]
[1778387151386,47.25,80733.67,0.0,0.0,0.0,0.0]
[1778387157439,47.25,80732.3,0.0,0.0,0.0,0.0]
[1778387162472,47.25,80731.27,0.0,0.0,0.0,0.0]
[1778387168516,47.25,80733.66,0.0,0.0,0.0,0.0]
[1778387173549,47.25,80736.71,0.0,0.0,0.0,0.0]
[1778387180599,47.25,80738.9,0.0,0.0,0.0,0.0]
[1778387191667,47.25,80743.51,0.0,0.0,0.0,0.0]
[1778387198725,47.25,80745.56,0.0,0.0,0.0,0.0]
[1778387203760,47.25,80746.84,0.0,0.0,0.0,0.0]
[1778387206782,47.25,80751.99,0.0,0.0,0.0,0.0]
[1778387210811,47.25,80759.43,0.0,0.0,0.0,0.0]
[1778387216852,47.25,80761.47,0.0,0.0,0.0,0.0]
[1778387221883,47.25,80764.79,0.0,0.0,0.0,0.0]
[1778387226922,47.25,80764.92,0.0,0.0,0.0,0.0]
[1778387231958,47.25,80766.85,0.0,0.0,0.0,0.0]
[1778387236993,47.25,80767.37,0.0,0.0,0.0,0.0]
[1778387242032,47.25,80768.7,0.0,0.0,0.0,0.0]
[1778387247070,47.25,80769.23,0.0,0.0,0.0,0.0]
[1778387251094,47.25,80769.23,0.0,0.0,0.0,0.0]
[1778387256129,47.25,80768.22,0.0,0.0,0.0,0.0]
[1778387261164,47.25,80767.43,0.0,0.0,0.0,0.0]
[1778387266199,47.25,80765.8,0.0,0.0,0.0,0.0]
[1778387271234,47.25,80764.38,0.0,0.0,0.0,0.0]
[1778387277277,47.25,80763.05,0.0,0.0,0.0,0.0]
[1778387282314,47.25,80761.25,0.0,0.0,0.0,0.0]
[1778387287346,47.25,80758.74,0.0,0.0,0.0,0.0]
[1778387292381,47.25,80758.16,0.0,0.0,0.0,0.0]
[1778387302452,47.25,80761.8,0.0,0.0,0.0,0.0]
[1778387312513,47.25,80760.39,0.0,0.0,0.0,0.0]
[1778387317559,47.25,80751.03,0.0,0.0,0.0,0.0]
[1778387322584,47.25,80750.33,0.0,0.0,0.0,0.0]
[1778387327632,47.25,80750.52,0.0,0.0,0.0,0.0]
[1778387332668,47.25,80750.68,0.0,0.0,0.0,0.0]
[1778387338712,47.25,80750.36,0.0,0.0,0.0,0.0]
[1778387344752,47.25,80751.26,0.0,0.0,0.0,0.0]
[1778387349787,47.25,80752.22,0.0,0.0,0.0,0.0]
[1778387351803,47.25,80757.25,0.0,0.0,0.0,0.0]
[1778387356836,47.25,80758.04,0.0,0.0,0.0,0.0]
[1778387361871,47.25,80762.1,0.0,0.0,0.0,0.0]
[1778387364893,47.25,80767.48,0.0,0.0,0.0,0.0]
[1778387369928,47.25,80764.42,0.0,0.0,0.0,0.0]
[1778387372948,47.25,80762.56,0.0,0.0,0.0,0.0]
[1778387377984,47.25,80762.68,0.0,0.0,0.0,0.0]
[1778387383007,47.25,80764.98,0.0,0.0,0.0,0.0]
[1778387389070,47.25,80766.67,0.0,0.0,0.0,0.0]
[1778387394105,47.25,80768.8,0.0,0.0,0.0,0.0]
[1778387403158,47.25,80773.4,0.0,0.0,0.0,0.0]
[1778387408203,47.25,80773.05,0.0,0.0,0.0,0.0]
[1778387413238,47.25,80776.93,0.0,0.0,0.0,0.0]
[1778387418273,47.25,80778.95,0.0,0.0,0.0,0.0]
[1778387423299,47.25,80779.31,0.0,0.0,0.0,0.0]
[1778387428342,47.25,80778.76,0.0,0.0,0.0,0.0]
[1778387432371,47.25,80779.48,0.0,0.0,0.0,0.0]
[1778387437406,47.25,80780.82,0.0,0.0,0.0,0.0]
[1778387442441,47.25,80784.62,0.0,0.0,0.0,0.0]
[1778387447476,47.25,80783.04,0.0,0.0,0.0,0.0]
[1778387452511,47.25,80782.43,0.0,0.0,0.0,0.0]
[1778387457549,47.25,80783.7,0.0,0.0,0.0,0.0]
[1778387463600,47.25,80783.2,0.0,0.0,0.0,0.0]
[1778387468627,47.25,80790.56,0.0,0.0,0.0,0.0]
[1778387473670,47.25,80790.97,0.0,0.0,0.0,0.0]
[1778387478697,47.25,80800.59,0.0,0.0,0.0,0.0]
[1778387483740,47.25,80802.47,0.0,0.0,0.0,0.0]
[1778387489774,47.25,80803.84,0.0,0.0,0.0,0.0]
[1778387491788,47.25,80804.11,0.0,0.0,0.0,0.0]
[1778387496823,47.25,80807.02,0.0,0.0,0.0,0.0]
[1778387501858,47.25,80808.45,0.0,0.0,0.0,0.0]
[1778387506893,47.25,80810.18,0.0,0.0,0.0,0.0]
[1778387511929,47.25,80810.97,0.0,0.0,0.0,0.0]
[1778387516963,47.25,80811.32,0.0,0.0,0.0,0.0]
[1778387523005,47.25,80807.53,0.0,0.0,0.0,0.0]
[1778387528039,47.25,80805.04,0.0,0.0,0.0,0.0]
[1778387533075,47.25,80806.4,0.0,0.0,0.0,0.0]
[1778387539117,47.25,80809.28,0.0,0.0,0.0,0.0]
[1778387544164,47.25,80808.21,0.0,0.0,0.0,0.0]
[1778387553218,47.25,80806.27,0.0,0.0,0.0,0.0]
[1778387554239,47.25,80815.61,0.0,0.0,0.0,0.0]
[1778387559258,47.25,80810.37,0.0,0.0,0.0,0.0]
[1778387564310,47.25,80807.83,0.0,0.0,0.0,0.0]
[1778387569328,47.25,80804.19,0.0,0.0,0.0,0.0]
[1778387574381,47.25,80803.67,0.0,0.0,0.0,0.0]
[1778387579399,47.25,80804.8,0.0,0.0,0.0,0.0]
[1778387583428,47.25,80798.03,0.0,0.0,0.0,0.0]
[1778387591485,47.25,80794.96,0.0,0.0,0.0,0.0]
[1778387593498,47.25,80786.85,0.0,0.0,0.0,0.0]
[1778387598533,47.25,80789.56,0.0,0.0,0.0,0.0]
[1778387603568,47.25,80791.4,0.0,0.0,0.0,0.0]
[1778387609610,47.25,80793.06,0.0,0.0,0.0,0.0]
[1778387611624,47.25,80793.83,0.0,0.0,0.0,0.0]
[1778387616666,47.25,80795.32,0.0,0.0,0.0,0.0]
[1778387618674,47.25,80802.75,0.0,0.0,0.0,0.0]
[1778387623708,47.25,80805.11,0.0,0.0,0.0,0.0]
[1778387628743,47.25,80810.29,0.0,0.0,0.0,0.0]
[1778387633779,47.25,80810.58,0.0,0.0,0.0,0.0]
[1778387638813,47.25,80814.61,0.0,0.0,0.0,0.0]
[1778387642843,47.25,80809.25,0.0,0.0,0.0,0.0]
[1778387648883,47.25,80806.04,0.0,0.0,0.0,0.0]
[1778387653918,47.25,80806.3,0.0,0.0,0.0,0.0]
[1778387658954,47.25,80807.75,0.0,0.0,0.0,0.0]
[1778387665020,47.25,80808.51,0.0,0.0,0.0,0.0]
[1778387673053,47.25,80810.68,0.0,0.0,0.0,0.0]
[1778387677086,47.25,80804.28,0.0,0.0,0.0,0.0]
[1778387682120,47.25,80801.4,0.0,0.0,0.0,0.0]
[1778387687157,47.25,80796.47,0.0,0.0,0.0,0.0]
[1778387692190,47.25,80796.67,0.0,0.0,0.0,0.0]
[1778387697225,47.25,80798.1,0.0,0.0,0.0,0.0]
[1778387703268,47.25,80799.04,0.0,0.0,0.0,0.0]
[1778387708303,47.25,80801.75,0.0,0.0,0.0,0.0]
[1778387713342,47.25,80802.76,0.0,0.0,0.0,0.0]
[1778387718372,47.25,80803.05,0.0,0.0,0.0,0.0]
[1778387725440,47.25,80800.32,0.0,0.0,0.0,0.0]
[1778387731463,47.25,80801.57,0.0,0.0,0.0,0.0]
[1778387736499,47.25,80802.3,0.0,0.0,0.0,0.0]
[1778387741533,47.25,80801.74,0.0,0.0,0.0,0.0]
[1778387746568,47.25,80802.03,0.0,0.0,0.0,0.0]
[1778387755651,47.25,80803.06,0.0,0.0,0.0,0.0]
[1778387760666,47.25,80802.3,0.0,0.0,0.0,0.0]
[1778387765722,47.25,80802.75,0.0,0.0,0.0,0.0]
[1778387770737,47.25,80802.48,0.0,0.0,0.0,0.0]
[1778387775793,47.25,80799.91,0.0,0.0,0.0,0.0]
[1778387785862,47.25,80802.51,0.0,0.0,0.0,0.0]
[1778387791884,47.25,80804.75,0.0,0.0,0.0,0.0]
[1778387796920,47.25,80804.19,0.0,0.0,0.0,0.0]
[1778387802962,47.25,80804.64,0.0,0.0,0.0,0.0]
[1778387811018,47.25,80805.31,0.0,0.0,0.0,0.0]
[1778387816073,47.25,80804.59,0.0,0.0,0.0,0.0]
[1778387825116,47.25,80804.7,0.0,0.0,0.0,0.0]
[1778387833172,47.25,80804.76,0.0,0.0,0.0,0.0]
[1778387839214,47.25,80804.68,0.0,0.0,0.0,0.0]
[1778387844252,47.25,80803.3,0.0,0.0,0.0,0.0]
[1778387854321,47.25,80802.64,0.0,0.0,0.0,0.0]
[1778387859357,47.25,80802.47,0.0,0.0,0.0,0.0]
[1778387864391,47.25,80802.28,0.0,0.0,0.0,0.0]
[1778387869426,47.25,80802.58,0.0,0.0,0.0,0.0]
[1778387874461,47.25,80802.02,0.0,0.0,0.0,0.0]
[1778387879496,47.25,80801.84,0.0,0.0,0.0,0.0]
[1778387884532,47.25,80801.72,0.0,0.0,0.0,0.0]
[1778387894598,47.25,80801.48,0.0,0.0,0.0,0.0]
[1778387896634,47.25,80806.12,0.0,0.0,0.0,0.0]
[1778387901650,47.25,80804.67,0.0,0.0,0.0,0.0]
[1778387906704,47.25,80804.08,0.0,0.0,0.0,0.0]
[1778387911723,47.25,80803.79,0.0,0.0,0.0,0.0]
[1778387916774,47.25,80804.24,0.0,0.0,0.0,0.0]
[1778387921791,47.25,80804.56,0.0,0.0,0.0,0.0]
[1778387926843,47.25,80804.01,0.0,0.0,0.0,0.0]
[1778387932868,47.25,80803.35,0.0,0.0,0.0,0.0]
[1778387937903,47.25,80803.03,0.0,0.0,0.0,0.0]
[1778387941932,47.25,80816.32,0.0,0.0,0.0,0.0]
[1778387946983,47.25,80810.74,0.0,0.0,0.0,0.0]
[1778387955023,47.25,80809.01,0.0,0.0,0.0,0.0]
[1778387960058,47.25,80803.24,0.0,0.0,0.0,0.0]
[1778387965092,47.25,80803.4,0.0,0.0,0.0,0.0]
[1778387970129,47.25,80803.36,0.0,0.0,0.0,0.0]
[1778387971136,47.25,80803.3,0.0,0.0,0.0,0.0]
[1778387977195,47.25,80803.59,0.0,0.0,0.0,0.0]
[1778387982212,47.25,80803.76,0.0,0.0,0.0,0.0]
[1778387987265,47.25,80803.59,0.0,0.0,0.0,0.0]
[1778387995303,47.25,80801.63,0.0,0.0,0.0,0.0]
[1778388000339,47.25,80802.39,0.0,0.0,0.0,0.0]
[1778388007407,47.25,80803.53,0.0,0.0,0.0,0.0]
[1778388012424,47.25,80803.77,0.0,0.0,0.0,0.0]
[1778388017477,47.25,80804.01,0.0,0.0,0.0,0.0]
[1778388022498,47.25,80804.15,0.0,0.0,0.0,0.0]
[1778388027548,47.25,80804.38,0.0,0.0,0.0,0.0]
[1778388034581,47.25,80803.74,0.0,0.0,0.0,0.0]
[1778388043645,47.25,80804.14,0.0,0.0,0.0,0.0]
[1778388049687,47.25,80804.38,0.0,0.0,0.0,0.0]
[1778388057758,47.25,80804.38,0.0,0.0,0.0,0.0]
[1778388063786,47.25,80804.84,0.0,0.0,0.0,0.0]
[1778388068820,47.25,80804.57,0.0,0.0,0.0,0.0]
[1778388073855,47.25,80804.55,0.0,0.0,0.0,0.0]
[1778388079897,47.25,80804.53,0.0,0.0,0.0,0.0]
[1778388085939,47.25,80805.06,0.0,0.0,0.0,0.0]
[1778388092988,47.25,80804.83,0.0,0.0,0.0,0.0]
[1778388098038,47.25,80805.18,0.0,0.0,0.0,0.0]
[1778388103058,47.25,80804.58,0.0,0.0,0.0,0.0]
[1778388108108,47.25,80805.28,0.0,0.0,0.0,0.0]
[1778388114135,47.25,80805.26,0.0,0.0,0.0,0.0]
[1778388119171,47.25,80805.18,0.0,0.0,0.0,0.0]
[1778388124206,47.25,80802.5,0.0,0.0,0.0,0.0]
[1778388134277,47.25,80802.27,0.0,0.0,0.0,0.0]
[1778388146361,47.25,80802.69,0.0,0.0,0.0,0.0]
[1778388152403,47.25,80801.04,0.0,0.0,0.0,0.0]
[1778388158461,47.25,80800.86,0.0,0.0,0.0,0.0]
[1778388166509,47.25,80801.01,0.0,0.0,0.0,0.0]
[1778388172550,47.25,80800.87,0.0,0.0,0.0,0.0]
[1778388177586,47.25,80801.16,0.0,0.0,0.0,0.0]
[1778388181614,47.25,80796.53,0.0,0.0,0.0,0.0]
[1778388183627,47.25,80791.66,0.0,0.0,0.0,0.0]
[1778388184635,47.25,80785.08,0.0,0.0,0.0,0.0]
[1778388188666,47.25,80778.73,0.0,0.0,0.0,0.0]
[1778388193698,47.25,80774.17,0.0,0.0,0.0,0.0]
[1778388195711,47.25,80766.07,0.0,0.0,0.0,0.0]
[1778388200747,47.25,80764.3,0.0,0.0,0.0,0.0]
[1778388205783,47.25,80764.03,0.0,0.0,0.0,0.0]
[1778388210818,47.25,80763.86,0.0,0.0,0.0,0.0]
[1778388211824,47.25,80763.83,0.0,0.0,0.0,0.0]
[1778388217867,47.25,80763.47,0.0,0.0,0.0,0.0]
[1778388222903,47.25,80760.97,0.0,0.0,0.0,0.0]
[1778388227937,47.25,80759.81,0.0,0.0,0.0,0.0]
[1778388235994,47.25,80759.66,0.0,0.0,0.0,0.0]
[1778388241031,47.25,80759.8,0.0,0.0,0.0,0.0]
[1778388249102,47.25,80760.36,0.0,0.0,0.0,0.0]
[1778388254122,47.25,80760.37,0.0,0.0,0.0,0.0]
[1778388259171,47.25,80760.52,0.0,0.0,0.0,0.0]
[1778388264192,47.25,80760.62,0.0,0.0,0.0,0.0]
[1778388265199,47.25,80752.23,0.0,0.0,0.0,0.0]
[1778388270234,47.25,80747.93,0.0,0.0,0.0,0.0]
[1778388271240,47.25,80746.88,0.0,0.0,0.0,0.0]
[1778388277282,47.25,80744.51,0.0,0.0,0.0,0.0]
[1778388283326,47.25,80742.04,0.0,0.0,0.0,0.0]
[1778388289381,47.25,80740.8,0.0,0.0,0.0,0.0]
[1778388294404,47.25,80739.24,0.0,0.0,0.0,0.0]
[1778388299453,47.25,80738.58,0.0,0.0,0.0,0.0]
[1778388304472,47.25,80737.62,0.0,0.0,0.0,0.0]
[1778388309522,47.25,80735.14,0.0,0.0,0.0,0.0]
[1778388312528,47.25,80728.86,0.0,0.0,0.0,0.0]
[1778388317571,47.25,80724.34,0.0,0.0,0.0,0.0]
[1778388325627,47.25,80725.71,0.0,0.0,0.0,0.0]
[1778388331669,47.25,80727.63,0.0,0.0,0.0,0.0]
[1778388336704,47.25,80728.66,0.0,0.0,0.0,0.0]
[1778388341739,47.25,80726.73,0.0,0.0,0.0,0.0]
[1778388343757,47.25,80716.91,0.0,0.0,0.0,0.0]
[1778388345767,47.25,80711.4,0.0,0.0,0.0,0.0]
[1778388350803,47.25,80712.43,0.0,0.0,0.0,0.0]
[1778388353823,47.25,80722.1,0.0,0.0,0.0,0.0]
[1778388358858,47.25,80726.66,0.0,0.0,0.0,0.0]
[1778388364899,47.25,80725.74,0.0,0.0,0.0,0.0]
[1778388366915,47.25,80720.26,0.0,0.0,0.0,0.0]
[1778388371951,47.25,80720.75,0.0,0.0,0.0,0.0]
[1778388374972,47.25,80715.32,0.0,0.0,0.0,0.0]
[1778388380019,47.25,80714.89,0.0,0.0,0.0,0.0]
[1778388386051,47.25,80714.5,0.0,0.0,0.0,0.0]
[1778388391084,47.25,80712.14,0.0,0.0,0.0,0.0]
[1778388396122,47.25,80708.98,0.0,0.0,0.0,0.0]
[1778388402163,47.25,80706.94,0.0,0.0,0.0,0.0]
[1778388407198,47.25,80705.64,0.0,0.0,0.0,0.0]
[1778388413239,47.25,80704.41,0.0,0.0,0.0,0.0]
[1778388420299,47.25,80703.83,0.0,0.0,0.0,0.0]
[1778388426331,47.25,80703.73,0.0,0.0,0.0,0.0]
[1778388432373,47.25,80703.56,0.0,0.0,0.0,0.0]
[1778388437408,47.25,80702.86,0.0,0.0,0.0,0.0]
[1778388442443,47.25,80702.85,0.0,0.0,0.0,0.0]
[1778388447478,47.25,80702.53,0.0,0.0,0.0,0.0]
[1778388451506,47.25,80702.39,0.0,0.0,0.0,0.0]
[1778388459567,47.25,80702.07,0.0,0.0,0.0,0.0]
[1778388465609,47.25,80701.9,0.0,0.0,0.0,0.0]
[1778388470651,47.25,80701.09,0.0,0.0,0.0,0.0]
[1778388476686,47.25,80701.16,0.0,0.0,0.0,0.0]
[1778388481722,47.25,80701.25,0.0,0.0,0.0,0.0]
[1778388486757,47.25,80700.34,0.0,0.0,0.0,0.0]
[1778388489777,47.25,80708.09,0.0,0.0,0.0,0.0]
[1778388500866,47.25,80709.02,0.0,0.0,0.0,0.0]
[1778388506901,47.25,80707.69,0.0,0.0,0.0,0.0]
[1778388511931,47.25,80707.36,0.0,0.0,0.0,0.0]
[1778388519988,47.25,80705.9,0.0,0.0,0.0,0.0]
[1778388524016,47.25,80700.67,0.0,0.0,0.0,0.0]
[1778388529052,47.25,80700.73,0.0,0.0,0.0,0.0]
[1778388534086,47.25,80698.7,0.0,0.0,0.0,0.0]
[1778388539122,47.25,80699.38,0.0,0.0,0.0,0.0]
[1778388544162,47.25,80699.68,0.0,0.0,0.0,0.0]
[1778388549194,47.25,80699.75,0.0,0.0,0.0,0.0]
[1778388554229,47.25,80700.21,0.0,0.0,0.0,0.0]
[1778388559264,47.25,80700.69,0.0,0.0,0.0,0.0]
[1778388561294,47.25,80695.65,0.0,0.0,0.0,0.0]
[1778388567321,47.25,80696.39,0.0,0.0,0.0,0.0]
[1778388569334,47.25,80702.15,0.0,0.0,0.0,0.0]
[1778388571364,47.25,80702.09,0.0,0.0,0.0,0.0]
[1778388576384,47.25,80702.43,0.0,0.0,0.0,0.0]
[1778388581435,47.25,80702.45,0.0,0.0,0.0,0.0]
[1778388586454,47.25,80702.33,0.0,0.0,0.0,0.0]
[1778388591504,47.25,80710.38,0.0,0.0,0.0,0.0]
[1778388593503,47.25,80705.06,0.0,0.0,0.0,0.0]
[1778388598538,47.25,80704.39,0.0,0.0,0.0,0.0]
[1778388604582,47.25,80707.52,0.0,0.0,0.0,0.0]
[1778388609615,47.25,80710.64,0.0,0.0,0.0,0.0]
[1778388611644,47.25,80721.21,0.0,0.0,0.0,0.0]
[1778388616664,47.25,80721.39,0.0,0.0,0.0,0.0]
[1778388621715,47.25,80721.62,0.0,0.0,0.0,0.0]
[1778388631785,47.25,80720.84,0.0,0.0,0.0,0.0]
[1778388637813,47.25,80720.68,0.0,0.0,0.0,0.0]
[1778388642847,47.25,80722.58,0.0,0.0,0.0,0.0]
[1778388647881,47.25,80721.78,0.0,0.0,0.0,0.0]
[1778388653923,47.25,80725.01,0.0,0.0,0.0,0.0]
[1778388658959,47.25,80725.04,0.0,0.0,0.0,0.0]
[1778388663992,47.25,80726.31,0.0,0.0,0.0,0.0]
[1778388672069,47.25,80721.88,0.0,0.0,0.0,0.0]
[1778388677084,47.25,80719.42,0.0,0.0,0.0,0.0]
[1778388682139,47.25,80717.85,0.0,0.0,0.0,0.0]
[1778388692209,47.25,80715.15,0.0,0.0,0.0,0.0]
[1778388697252,47.25,80714.67,0.0,0.0,0.0,0.0]
[1778388702287,47.25,80715.8,0.0,0.0,0.0,0.0]
[1778388706315,47.25,80726.02,0.0,0.0,0.0,0.0]
[1778388711350,47.25,80731.27,0.0,0.0,0.0,0.0]
[1778388716385,47.25,80732.97,0.0,0.0,0.0,0.0]
[1778388721421,47.25,80735.25,0.0,0.0,0.0,0.0]
[1778388727463,47.25,80733.03,0.0,0.0,0.0,0.0]
[1778388732490,47.25,80733.18,0.0,0.0,0.0,0.0]
[1778388737533,47.25,80732.1,0.0,0.0,0.0,0.0]
[1778388742568,47.25,80732.65,0.0,0.0,0.0,0.0]
[1778388747603,47.25,80732.88,0.0,0.0,0.0,0.0]
[1778388752637,47.25,80733.12,0.0,0.0,0.0,0.0]
[1778388757673,47.25,80733.18,0.0,0.0,0.0,0.0]
[1778388762708,47.25,80736.26,0.0,0.0,0.0,0.0]
[1778388772771,47.25,80738.01,0.0,0.0,0.0,0.0]
[1778388778820,47.25,80738.5,0.0,0.0,0.0,0.0]
[1778388783855,47.25,80739.25,0.0,0.0,0.0,0.0]
[1778388792912,47.25,80739.69,0.0,0.0,0.0,0.0]
[1778388796947,47.25,80746.52,0.0,0.0,0.0,0.0]
[1778388802982,47.25,80747.38,0.0,0.0,0.0,0.0]
[1778388808028,47.25,80749.09,0.0,0.0,0.0,0.0]
[1778388811048,47.25,80748.56,0.0,0.0,0.0,0.0]
[1778388816083,47.25,80748.18,0.0,0.0,0.0,0.0]
[1778388821118,47.25,80744.92,0.0,0.0,0.0,0.0]
[1778388826154,47.25,80742.91,0.0,0.0,0.0,0.0]
[1778388831188,47.25,80741.25,0.0,0.0,0.0,0.0]
[1778388836223,47.25,80742.31,0.0,0.0,0.0,0.0]
[1778388843274,47.25,80744.5,0.0,0.0,0.0,0.0]
[1778388853342,47.25,80747.48,0.0,0.0,0.0,0.0]
[1778388861398,47.25,80748.78,0.0,0.0,0.0,0.0]
[1778388866435,47.25,80749.33,0.0,0.0,0.0,0.0]
[1778388871471,47.25,80749.81,0.0,0.0,0.0,0.0]
[1778388883546,47.25,80750.8,0.0,0.0,0.0,0.0]
[1778388889596,47.25,80751.01,0.0,0.0,0.0,0.0]
[1778388895638,47.25,80751.21,0.0,0.0,0.0,0.0]
[1778388901682,47.25,80751.38,0.0,0.0,0.0,0.0]
[1778388906716,47.25,80751.64,0.0,0.0,0.0,0.0]
[1778388911752,47.25,80754.04,0.0,0.0,0.0,0.0]
[1778388916787,47.25,80755.41,0.0,0.0,0.0,0.0]
[1778388922828,47.25,80757.06,0.0,0.0,0.0,0.0]
[1778388930885,47.25,80755.98,0.0,0.0,0.0,0.0]
[1778388933901,47.25,80753.5,0.0,0.0,0.0,0.0]
[1778388939948,47.25,80756.09,0.0,0.0,0.0,0.0]
[1778388945989,47.25,80754.79,0.0,0.0,0.0,0.0]
[1778388950018,47.25,80748.94,0.0,0.0,0.0,0.0]
[1778388956060,47.25,80749.08,0.0,0.0,0.0,0.0]
[1778388964117,47.25,80751.82,0.0,0.0,0.0,0.0]
[1778388969148,47.25,80751.94,0.0,0.0,0.0,0.0]
[1778388974190,47.25,80757.44,0.0,0.0,0.0,0.0]
[1778388980228,47.25,80757.33,0.0,0.0,0.0,0.0]
[1778388985263,47.25,80754.83,0.0,0.0,0.0,0.0]
[1778388990299,47.25,80753.48,0.0,0.0,0.0,0.0]
[1778388991305,47.25,80753.41,0.0,0.0,0.0,0.0]
[1778388997347,47.25,80751.29,0.0,0.0,0.0,0.0]
[1778389002384,47.25,80750.49,0.0,0.0,0.0,0.0]
[1778389007417,47.25,80748.59,0.0,0.0,0.0,0.0]
[1778389012452,47.25,80748.66,0.0,0.0,0.0,0.0]
[1778389017490,47.25,80748.86,0.0,0.0,0.0,0.0]
[1778389022524,47.25,80749.73,0.0,0.0,0.0,0.0]
[1778389027559,47.25,80750.23,0.0,0.0,0.0,0.0]
[1778389034613,47.25,80751.73,0.0,0.0,0.0,0.0]
[1778389040652,47.25,80752.17,0.0,0.0,0.0,0.0]
[1778389044685,47.25,80745.14,0.0,0.0,0.0,0.0]
[1778389050725,47.25,80745.76,0.0,0.0,0.0,0.0]
[1778389051731,47.25,80746.12,0.0,0.0,0.0,0.0]
[1778389058780,47.25,80747.63,0.0,0.0,0.0,0.0]
[1778389063815,47.25,80746.97,0.0,0.0,0.0,0.0]
[1778389069857,47.25,80748.28,0.0,0.0,0.0,0.0]
[1778389074897,47.25,80748.57,0.0,0.0,0.0,0.0]
[1778389079927,47.25,80749.39,0.0,0.0,0.0,0.0]
[1778389084967,47.25,80750.26,0.0,0.0,0.0,0.0]
[1778389089998,47.25,80750.24,0.0,0.0,0.0,0.0]
[1778389095037,47.25,80751.14,0.0,0.0,0.0,0.0]
[1778389100070,47.25,80750.93,0.0,0.0,0.0,0.0]
[1778389105113,47.25,80750.79,0.0,0.0,0.0,0.0]
[1778389113155,47.25,80750.98,0.0,0.0,0.0,0.0]
[1778389122221,47.25,80749.23,0.0,0.0,0.0,0.0]
[1778389131289,47.25,80748.39,0.0,0.0,0.0,0.0]
[1778389141356,47.25,80747.59,0.0,0.0,0.0,0.0]
[1778389151426,47.25,80748.88,0.0,0.0,0.0,0.0]
[1778389162503,47.25,80748.54,0.0,0.0,0.0,0.0]
[1778389167542,47.25,80748.09,0.0,0.0,0.0,0.0]
[1778389175609,47.25,80748.72,0.0,0.0,0.0,0.0]
[1778389181651,47.25,80749.03,0.0,0.0,0.0,0.0]
[1778389191718,47.25,80749.78,0.0,0.0,0.0,0.0]
[1778389195753,47.25,80744.16,0.0,0.0,0.0,0.0]
[1778389197763,47.25,80736.1,0.0,0.0,0.0,0.0]
[1778389202799,47.25,80733.84,0.0,0.0,0.0,0.0]
[1778389208847,47.25,80735.39,0.0,0.0,0.0,0.0]
[1778389215895,47.25,80737.04,0.0,0.0,0.0,0.0]
[1778389221928,47.25,80738.92,0.0,0.0,0.0,0.0]
[1778389227981,47.25,80739.44,0.0,0.0,0.0,0.0]
[1778389231002,47.25,80733.27,0.0,0.0,0.0,0.0]
[1778389236035,47.25,80730.11,0.0,0.0,0.0,0.0]
[1778389241076,47.25,80728.17,0.0,0.0,0.0,0.0]
[1778389246113,47.25,80727.02,0.0,0.0,0.0,0.0]
[1778389256177,47.25,80727.29,0.0,0.0,0.0,0.0]
[1778389263230,47.25,80727.74,0.0,0.0,0.0,0.0]
[1778389270279,47.25,80727.89,0.0,0.0,0.0,0.0]
[1778389272293,47.25,80722.32,0.0,0.0,0.0,0.0]
[1778389278335,47.25,80718.73,0.0,0.0,0.0,0.0]
[1778389280348,47.25,80711.36,0.0,0.0,0.0,0.0]
[1778389285384,47.25,80711.51,0.0,0.0,0.0,0.0]
[1778389290420,47.25,80712.73,0.0,0.0,0.0,0.0]
[1778389292432,47.25,80713.25,0.0,0.0,0.0,0.0]
[1778389298479,47.25,80714.98,0.0,0.0,0.0,0.0]
[1778389303514,47.25,80715.07,0.0,0.0,0.0,0.0]
[1778389308551,47.25,80714.71,0.0,0.0,0.0,0.0]
[1778389316600,47.25,80715.46,0.0,0.0,0.0,0.0]
[1778389321640,47.25,80716.42,0.0,0.0,0.0,0.0]
[1778389326676,47.25,80715.99,0.0,0.0,0.0,0.0]
[1778389333724,47.25,80715.09,0.0,0.0,0.0,0.0]
[1778389339766,47.25,80713.48,0.0,0.0,0.0,0.0]
[1778389344805,47.25,80712.89,0.0,0.0,0.0,0.0]
[1778389349836,47.25,80712.5,0.0,0.0,0.0,0.0]
[1778389351850,47.25,80712.39,0.0,0.0,0.0,0.0]
[1778389356886,47.25,80712.01,0.0,0.0,0.0,0.0]
[1778389363934,47.25,80711.28,0.0,0.0,0.0,0.0]
[1778389368970,47.25,80712.98,0.0,0.0,0.0,0.0]
[1778389375011,47.25,80712.39,0.0,0.0,0.0,0.0]
[1778389381053,47.25,80710.37,0.0,0.0,0.0,0.0]
[1778389386089,47.25,80710.27,0.0,0.0,0.0,0.0]
[1778389391124,47.25,80710.3,0.0,0.0,0.0,0.0]
[1778389397161,47.25,80710.06,0.0,0.0,0.0,0.0]
[1778389402200,47.25,80709.92,0.0,0.0,0.0,0.0]
[1778389405226,47.25,80717.7,0.0,0.0,0.0,0.0]
[1778389411269,47.25,80718.58,0.0,0.0,0.0,0.0]
[1778389416303,47.25,80716.74,0.0,0.0,0.0,0.0]
[1778389419324,47.25,80722.48,0.0,0.0,0.0,0.0]
[1778389424359,47.25,80720.38,0.0,0.0,0.0,0.0]
[1778389429394,47.25,80718.49,0.0,0.0,0.0,0.0]
[1778389434429,47.25,80704.72,0.0,0.0,0.0,0.0]
[1778389439464,47.25,80706.59,0.0,0.0,0.0,0.0]
[1778389440471,47.25,80712.38,0.0,0.0,0.0,0.0]
[1778389445506,47.25,80711.57,0.0,0.0,0.0,0.0]
[1778389450542,47.25,80713.24,0.0,0.0,0.0,0.0]
[1778389455575,47.25,80714.02,0.0,0.0,0.0,0.0]
[1778389462626,47.25,80713.81,0.0,0.0,0.0,0.0]
[1778389467666,47.25,80713.27,0.0,0.0,0.0,0.0]
[1778389473703,47.25,80712.41,0.0,0.0,0.0,0.0]
[1778389476724,47.25,80718.32,0.0,0.0,0.0,0.0]
[1778389481761,47.25,80718.23,0.0,0.0,0.0,0.0]
[1778389486794,47.25,80717.41,0.0,0.0,0.0,0.0]
[1778389491829,47.25,80713.05,0.0,0.0,0.0,0.0]
[1778389496865,47.25,80713.11,0.0,0.0,0.0,0.0]
[1778389501900,47.25,80714.21,0.0,0.0,0.0,0.0]
[1778389507950,47.25,80717.91,0.0,0.0,0.0,0.0]
[1778389511978,47.25,80722.66,0.0,0.0,0.0,0.0]
[1778389518021,47.25,80724.88,0.0,0.0,0.0,0.0]
[1778389523055,47.25,80725.9,0.0,0.0,0.0,0.0]
[1778389528096,47.25,80724.99,0.0,0.0,0.0,0.0]
[1778389531112,47.25,80722.32,0.0,0.0,0.0,0.0]
[1778389536147,47.25,80721.16,0.0,0.0,0.0,0.0]
[1778389543196,47.25,80722.7,0.0,0.0,0.0,0.0]
[1778389548228,47.25,80723.79,0.0,0.0,0.0,0.0]
[1778389554272,47.25,80724.54,0.0,0.0,0.0,0.0]
[1778389559308,47.25,80725.17,0.0,0.0,0.0,0.0]
[1778389564343,47.25,80725.74,0.0,0.0,0.0,0.0]
[1778389573406,47.25,80726.17,0.0,0.0,0.0,0.0]
[1778389578439,47.25,80726.56,0.0,0.0,0.0,0.0]
[1778389586497,47.25,80727.08,0.0,0.0,0.0,0.0]
[1778389596566,47.25,80727.44,0.0,0.0,0.0,0.0]
[1778389606636,47.25,80725.19,0.0,0.0,0.0,0.0]
[1778389611674,47.25,80725.04,0.0,0.0,0.0,0.0]
[1778389617716,47.25,80724.4,0.0,0.0,0.0,0.0]
[1778389628792,47.25,80721.15,0.0,0.0,0.0,0.0]
[1778389633827,47.25,80718.39,0.0,0.0,0.0,0.0]
[1778389638866,47.25,80718.63,0.0,0.0,0.0,0.0]
[1778389643898,47.25,80723.06,0.0,0.0,0.0,0.0]
[1778389648937,47.25,80724.9,0.0,0.0,0.0,0.0]
[1778389651954,47.25,80724.14,0.0,0.0,0.0,0.0]
[1778389659003,47.25,80722.09,0.0,0.0,0.0,0.0]
[1778389664043,47.25,80720.65,0.0,0.0,0.0,0.0]
[1778389669074,47.25,80719.51,0.0,0.0,0.0,0.0]
[1778389676126,47.25,80718.09,0.0,0.0,0.0,0.0]
[1778389678144,47.25,80712.74,0.0,0.0,0.0,0.0]
[1778389683178,47.25,80713.66,0.0,0.0,0.0,0.0]
[1778389688210,47.25,80716.02,0.0,0.0,0.0,0.0]
[1778389693245,47.25,80718.31,0.0,0.0,0.0,0.0]
[1778389698279,47.25,80717.65,0.0,0.0,0.0,0.0]
[1778389703315,47.25,80718.65,0.0,0.0,0.0,0.0]
[1778389709357,47.25,80719.04,0.0,0.0,0.0,0.0]
[1778389711371,47.25,80719.73,0.0,0.0,0.0,0.0]
[1778389715399,47.25,80724.15,0.0,0.0,0.0,0.0]
[1778389722448,47.25,80723.94,0.0,0.0,0.0,0.0]
[1778389727483,47.25,80725.46,0.0,0.0,0.0,0.0]
[1778389732519,47.25,80723.77,0.0,0.0,0.0,0.0]
[1778389737554,47.25,80722.07,0.0,0.0,0.0,0.0]
[1778389742590,47.25,80721.46,0.0,0.0,0.0,0.0]
[1778389747623,47.25,80720.36,0.0,0.0,0.0,0.0]
[1778389756686,47.25,80718.51,0.0,0.0,0.0,0.0]
[1778389766753,47.25,80717.16,0.0,0.0,0.0,0.0]
[1778389772798,47.25,80716.61,0.0,0.0,0.0,0.0]
[1778389779853,47.25,80715.79,0.0,0.0,0.0,0.0]
[1778389785889,47.25,80718.01,0.0,0.0,0.0,0.0]
[1778389790925,47.25,80718.61,0.0,0.0,0.0,0.0]
[1778389796967,47.25,80717.69,0.0,0.0,0.0,0.0]
[1778389802012,47.25,80717.28,0.0,0.0,0.0,0.0]
[1778389807044,47.25,80720.24,0.0,0.0,0.0,0.0]
[1778389813086,47.25,80722.8,0.0,0.0,0.0,0.0]
[1778389819128,47.25,80721.89,0.0,0.0,0.0,0.0]
[1778389822149,47.25,80726.81,0.0,0.0,0.0,0.0]
[1778389827184,47.25,80729.86,0.0,0.0,0.0,0.0]
[1778389831213,47.25,80732.91,0.0,0.0,0.0,0.0]
[1778389839269,47.25,80736.15,0.0,0.0,0.0,0.0]
[1778389845313,47.25,80738.6,0.0,0.0,0.0,0.0]
[1778389850351,47.25,80740.51,0.0,0.0,0.0,0.0]
[1778389859410,47.25,80741.25,0.0,0.0,0.0,0.0]
[1778389864445,47.25,80745.25,0.0,0.0,0.0,0.0]
[1778389870494,47.25,80745.95,0.0,0.0,0.0,0.0]
[1778389876533,47.25,80746.68,0.0,0.0,0.0,0.0]
[1778389889623,47.25,80747.42,0.0,0.0,0.0,0.0]
[1778389892644,47.25,80747.24,0.0,0.0,0.0,0.0]
[1778389898686,47.25,80747.62,0.0,0.0,0.0,0.0]
[1778389903722,47.25,80747.77,0.0,0.0,0.0,0.0]
[1778389910784,47.25,80743.34,0.0,0.0,0.0,0.0]
[1778389919835,47.25,80743.73,0.0,0.0,0.0,0.0]
[1778389924869,47.25,80744.59,0.0,0.0,0.0,0.0]
[1778389929906,47.25,80746.27,0.0,0.0,0.0,0.0]
[1778389934944,47.25,80746.68,0.0,0.0,0.0,0.0]
[1778389939977,47.25,80746.46,0.0,0.0,0.0,0.0]
[1778389947027,47.25,80746.71,0.0,0.0,0.0,0.0]
[1778389951069,47.25,80745.35,0.0,0.0,0.0,0.0]
[1778389957098,47.25,80745.24,0.0,0.0,0.0,0.0]
[1778389963140,47.25,80742.1,0.0,0.0,0.0,0.0]
[1778389968175,47.25,80741.68,0.0,0.0,0.0,0.0]
[1778389974217,47.25,80743.71,0.0,0.0,0.0,0.0]
[1778389980261,47.25,80743.72,0.0,0.0,0.0,0.0]
[1778389987308,47.25,80743.67,0.0,0.0,0.0,0.0]
[1778389996374,47.25,80744.06,0.0,0.0,0.0,0.0]
[1778390001419,47.25,80744.37,0.0,0.0,0.0,0.0]
[1778390004431,47.25,80737.92,0.0,0.0,0.0,0.0]
[1778390010478,47.25,80736.99,0.0,0.0,0.0,0.0]
[1778390011490,47.25,80735.75,0.0,0.0,0.0,0.0]
[1778390020540,47.25,80737.0,0.0,0.0,0.0,0.0]
[1778390028599,47.25,80737.08,0.0,0.0,0.0,0.0]
[1778390033634,47.25,80733.68,0.0,0.0,0.0,0.0]
[1778390041701,47.25,80736.13,0.0,0.0,0.0,0.0]
[1778390044712,47.25,80740.45,0.0,0.0,0.0,0.0]
[1778390049747,47.25,80741.28,0.0,0.0,0.0,0.0]
[1778390059821,47.25,80743.39,0.0,0.0,0.0,0.0]
[1778390064857,47.25,80744.1,0.0,0.0,0.0,0.0]
[1778390066871,47.25,80751.68,0.0,0.0,0.0,0.0]
[1778390071912,47.25,80748.79,0.0,0.0,0.0,0.0]
[1778390076941,47.25,80748.21,0.0,0.0,0.0,0.0]
[1778390081982,47.25,80746.45,0.0,0.0,0.0,0.0]
[1778390084997,47.25,80751.37,0.0,0.0,0.0,0.0]
[1778390090032,47.25,80751.63,0.0,0.0,0.0,0.0]
[1778390095067,47.25,80750.38,0.0,0.0,0.0,0.0]
[1778390100102,47.25,80748.91,0.0,0.0,0.0,0.0]
[1778390105138,47.25,80747.63,0.0,0.0,0.0,0.0]
[1778390112191,47.25,80746.27,0.0,0.0,0.0,0.0]
[1778390119235,47.25,80744.26,0.0,0.0,0.0,0.0]
[1778390124271,47.25,80743.04,0.0,0.0,0.0,0.0]
[1778390129305,47.25,80750.88,0.0,0.0,0.0,0.0]
[1778390132333,47.25,80752.47,0.0,0.0,0.0,0.0]
[1778390137361,47.25,80752.27,0.0,0.0,0.0,0.0]
[1778390140384,47.25,80757.25,0.0,0.0,0.0,0.0]
[1778390145417,47.25,80761.82,0.0,0.0,0.0,0.0]
[1778390150453,47.25,80761.24,0.0,0.0,0.0,0.0]
[1778390155492,47.25,80759.47,0.0,0.0,0.0,0.0]
[1778390161529,47.25,80758.24,0.0,0.0,0.0,0.0]
[1778390167571,47.25,80756.85,0.0,0.0,0.0,0.0]
[1778390172615,47.25,80754.57,0.0,0.0,0.0,0.0]
[1778390177641,47.25,80753.5,0.0,0.0,0.0,0.0]
[1778390182687,47.25,80753.15,0.0,0.0,0.0,0.0]
[1778390189730,47.25,80752.38,0.0,0.0,0.0,0.0]
[1778390191746,47.25,80752.32,0.0,0.0,0.0,0.0]
[1778390196778,47.25,80752.33,0.0,0.0,0.0,0.0]
[1778390201814,47.25,80752.08,0.0,0.0,0.0,0.0]
[1778390210877,47.25,80751.71,0.0,0.0,0.0,0.0]
[1778390212897,47.25,80747.36,0.0,0.0,0.0,0.0]
[1778390215911,47.25,80739.53,0.0,0.0,0.0,0.0]
[1778390222971,47.25,80740.36,0.0,0.0,0.0,0.0]
[1778390227996,47.25,80739.34,0.0,0.0,0.0,0.0]
[1778390233042,47.25,80741.52,0.0,0.0,0.0,0.0]
[1778390238066,47.25,80742.4,0.0,0.0,0.0,0.0]
[1778390243114,47.25,80744.32,0.0,0.0,0.0,0.0]
[1778390249146,47.25,80744.76,0.0,0.0,0.0,0.0]
[1778390253184,47.25,80746.31,0.0,0.0,0.0,0.0]
[1778390261230,47.25,80747.82,0.0,0.0,0.0,0.0]
[1778390266266,47.25,80748.74,0.0,0.0,0.0,0.0]
[1778390268281,47.25,80755.7,0.0,0.0,0.0,0.0]
[1778390273324,47.25,80755.16,0.0,0.0,0.0,0.0]
[1778390275328,47.25,80759.85,0.0,0.0,0.0,0.0]
[1778390281371,47.25,80760.46,0.0,0.0,0.0,0.0]
[1778390286407,47.25,80759.96,0.0,0.0,0.0,0.0]
[1778390291442,47.25,80760.13,0.0,0.0,0.0,0.0]
[1778390296476,47.25,80759.83,0.0,0.0,0.0,0.0]
[1778390303534,47.25,80759.5,0.0,0.0,0.0,0.0]
[1778390312588,47.25,80759.33,0.0,0.0,0.0,0.0]
[1778390322658,47.25,80758.9,0.0,0.0,0.0,0.0]
[1778390329709,47.25,80758.97,0.0,0.0,0.0,0.0]
[1778390337763,47.25,80758.85,0.0,0.0,0.0,0.0]
[1778390343813,47.25,80758.67,0.0,0.0,0.0,0.0]
[1778390353888,47.25,80757.97,0.0,0.0,0.0,0.0]
[1778390361950,47.25,80758.05,0.0,0.0,0.0,0.0]
[1778390362948,47.25,80751.1,0.0,0.0,0.0,0.0]
[1778390370996,47.25,80750.33,0.0,0.0,0.0,0.0]
[1778390374033,47.25,80750.38,0.0,0.0,0.0,0.0]
[1778390381068,47.25,80750.07,0.0,0.0,0.0,0.0]
[1778390389124,47.25,80750.96,0.0,0.0,0.0,0.0]
[1778390394174,47.25,80750.95,0.0,0.0,0.0,0.0]
[1778390399193,47.25,80751.44,0.0,0.0,0.0,0.0]
[1778390404244,47.25,80751.73,0.0,0.0,0.0,0.0]
[1778390413295,47.25,80752.13,0.0,0.0,0.0,0.0]
[1778390418328,47.25,80752.03,0.0,0.0,0.0,0.0]
[1778390423363,47.25,80752.06,0.0,0.0,0.0,0.0]
[1778390428398,47.25,80752.1,0.0,0.0,0.0,0.0]
[1778390432426,47.25,80752.24,0.0,0.0,0.0,0.0]
[1778390436454,47.25,80758.26,0.0,0.0,0.0,0.0]
[1778390441489,47.25,80757.17,0.0,0.0,0.0,0.0]
[1778390446524,47.25,80755.33,0.0,0.0,0.0,0.0]
[1778390451561,47.25,80754.91,0.0,0.0,0.0,0.0]
[1778390457603,47.25,80752.02,0.0,0.0,0.0,0.0]
[1778390462639,47.25,80752.6,0.0,0.0,0.0,0.0]
[1778390473717,47.25,80752.42,0.0,0.0,0.0,0.0]
[1778390474735,47.25,80744.27,0.0,0.0,0.0,0.0]
[1778390479766,47.25,80742.7,0.0,0.0,0.0,0.0]
[1778390481773,47.25,80737.49,0.0,0.0,0.0,0.0]
[1778390484806,47.25,80742.32,0.0,0.0,0.0,0.0]
[1778390489829,47.25,80745.18,0.0,0.0,0.0,0.0]
[1778390491845,47.25,80746.51,0.0,0.0,0.0,0.0]
[1778390496878,47.25,80748.05,0.0,0.0,0.0,0.0]
[1778390504945,47.25,80749.4,0.0,0.0,0.0,0.0]
[1778390509969,47.25,80750.29,0.0,0.0,0.0,0.0]
[1778390515016,47.25,80751.23,0.0,0.0,0.0,0.0]
[1778390525086,47.25,80750.54,0.0,0.0,0.0,0.0]
[1778390531123,47.25,80750.33,0.0,0.0,0.0,0.0]
[1778390536158,47.25,80753.89,0.0,0.0,0.0,0.0]
[1778390545226,47.25,80753.21,0.0,0.0,0.0,0.0]
[1778390551269,47.25,80757.85,0.0,0.0,0.0,0.0]
[1778390556307,47.25,80757.4,0.0,0.0,0.0,0.0]
[1778390561338,47.25,80756.17,0.0,0.0,0.0,0.0]
[1778390571405,47.25,80755.12,0.0,0.0,0.0,0.0]
[1778390578459,47.25,80753.59,0.0,0.0,0.0,0.0]
[1778390584501,47.25,80753.48,0.0,0.0,0.0,0.0]
[1778390589536,47.25,80752.8,0.0,0.0,0.0,0.0]
[1778390595581,47.25,80752.34,0.0,0.0,0.0,0.0]
[1778390603631,47.25,80752.03,0.0,0.0,0.0,0.0]
[1778390611690,47.25,80751.54,0.0,0.0,0.0,0.0]
[1778390616725,47.25,80752.6,0.0,0.0,0.0,0.0]
[1778390621760,47.25,80752.94,0.0,0.0,0.0,0.0]
[1778390627802,47.25,80752.25,0.0,0.0,0.0,0.0]
[1778390632837,47.25,80757.88,0.0,0.0,0.0,0.0]
[1778390640893,47.25,80757.9,0.0,0.0,0.0,0.0]
[1778390645933,47.25,80757.23,0.0,0.0,0.0,0.0]
[1778390654990,47.25,80756.88,0.0,0.0,0.0,0.0]
[1778390659019,47.25,80761.32,0.0,0.0,0.0,0.0]
[1778390663048,47.25,80765.39,0.0,0.0,0.0,0.0]
[1778390668083,47.25,80770.77,0.0,0.0,0.0,0.0]
[1778390672111,47.25,80771.48,0.0,0.0,0.0,0.0]
[1778390677146,47.25,80771.57,0.0,0.0,0.0,0.0]
[1778390683191,47.25,80771.71,0.0,0.0,0.0,0.0]
[1778390688226,47.25,80772.0,0.0,0.0,0.0,0.0]
[1778390693261,47.25,80772.4,0.0,0.0,0.0,0.0]
[1778390700310,47.25,80772.19,0.0,0.0,0.0,0.0]
[1778390706360,47.25,80772.27,0.0,0.0,0.0,0.0]
[1778390710381,47.25,80776.46,0.0,0.0,0.0,0.0]
[1778390715415,47.25,80777.73,0.0,0.0,0.0,0.0]
[1778390720450,47.25,80776.4,0.0,0.0,0.0,0.0]
[1778390725485,47.25,80774.8,0.0,0.0,0.0,0.0]
[1778390730521,47.25,80773.65,0.0,0.0,0.0,0.0]
[1778390736571,47.25,80773.59,0.0,0.0,0.0,0.0]
[1778390741599,47.25,80773.68,0.0,0.0,0.0,0.0]
[1778390746641,47.25,80774.63,0.0,0.0,0.0,0.0]
[1778390751667,47.25,80774.39,0.0,0.0,0.0,0.0]
[1778390756712,47.25,80775.07,0.0,0.0,0.0,0.0]
[1778390762744,47.25,80775.17,0.0,0.0,0.0,0.0]
[1778390768786,47.25,80775.2,0.0,0.0,0.0,0.0]
[1778390775835,47.25,80778.28,0.0,0.0,0.0,0.0]
[1778390779866,47.25,80783.06,0.0,0.0,0.0,0.0]
[1778390784898,47.25,80781.8,0.0,0.0,0.0,0.0]
[1778390789933,47.25,80781.24,0.0,0.0,0.0,0.0]
[1778390793961,47.25,80780.9,0.0,0.0,0.0,0.0]
[1778390804028,47.25,80779.64,0.0,0.0,0.0,0.0]
[1778390814098,47.25,80778.49,0.0,0.0,0.0,0.0]
[1778390820143,47.25,80778.15,0.0,0.0,0.0,0.0]
[1778390827206,47.25,80777.58,0.0,0.0,0.0,0.0]
[1778390832227,47.25,80777.51,0.0,0.0,0.0,0.0]
[1778390837277,47.25,80776.33,0.0,0.0,0.0,0.0]
[1778390843305,47.25,80776.39,0.0,0.0,0.0,0.0]
[1778390849347,47.25,80776.06,0.0,0.0,0.0,0.0]
[1778390851362,47.25,80776.06,0.0,0.0,0.0,0.0]
[1778390856402,47.25,80776.24,0.0,0.0,0.0,0.0]
[1778390861434,47.25,80775.1,0.0,0.0,0.0,0.0]
[1778390866470,47.25,80774.26,0.0,0.0,0.0,0.0]
[1778390871506,47.25,80774.0,0.0,0.0,0.0,0.0]
[1778390876543,47.25,80774.28,0.0,0.0,0.0,0.0]
[1778390882587,47.25,80774.12,0.0,0.0,0.0,0.0]
[1778390887621,47.25,80773.0,0.0,0.0,0.0,0.0]
[1778390895677,47.25,80773.51,0.0,0.0,0.0,0.0]
[1778390900712,47.25,80774.44,0.0,0.0,0.0,0.0]
[1778390906754,47.25,80775.54,0.0,0.0,0.0,0.0]
[1778390916824,47.25,80776.68,0.0,0.0,0.0,0.0]
[1778390921860,47.25,80777.3,0.0,0.0,0.0,0.0]
[1778390927918,47.25,80777.98,0.0,0.0,0.0,0.0]
[1778390935957,47.25,80778.41,0.0,0.0,0.0,0.0]
[1778390943005,47.25,80778.62,0.0,0.0,0.0,0.0]
[1778390948057,47.25,80778.63,0.0,0.0,0.0,0.0]
[1778390953076,47.25,80779.02,0.0,0.0,0.0,0.0]
[1778390958127,47.25,80779.08,0.0,0.0,0.0,0.0]
[1778390963143,47.25,80779.18,0.0,0.0,0.0,0.0]
[1778390968197,47.25,80779.24,0.0,0.0,0.0,0.0]
[1778390971202,47.25,80779.24,0.0,0.0,0.0,0.0]
[1778390978267,47.25,80778.04,0.0,0.0,0.0,0.0]
[1778390984295,47.25,80778.28,0.0,0.0,0.0,0.0]
[1778390989333,47.25,80775.95,0.0,0.0,0.0,0.0]
[1778390990339,47.25,80757.77,0.0,0.0,0.0,0.0]
[1778390992351,47.25,80752.36,0.0,0.0,0.0,0.0]
[1778390993358,47.25,80743.7,0.0,0.0,0.0,0.0]
[1778390998420,47.25,80737.15,0.0,0.0,0.0,0.0]
[1778391003428,47.25,80741.33,0.0,0.0,0.0,0.0]
[1778391008490,47.25,80750.22,0.0,0.0,0.0,0.0]
[1778391012491,47.25,80755.01,0.0,0.0,0.0,0.0]
[1778391017531,47.25,80764.8,0.0,0.0,0.0,0.0]
[1778391018561,47.25,80774.8,0.0,0.0,0.0,0.0]
[1778391023570,47.25,80771.75,0.0,0.0,0.0,0.0]
[1778391028630,47.25,80768.38,0.0,0.0,0.0,0.0]
[1778391031624,47.25,80766.21,0.0,0.0,0.0,0.0]
[1778391035652,47.25,80760.17,0.0,0.0,0.0,0.0]
[1778391040687,47.25,80757.53,0.0,0.0,0.0,0.0]
[1778391045722,47.25,80756.94,0.0,0.0,0.0,0.0]
[1778391050757,47.25,80759.25,0.0,0.0,0.0,0.0]
[1778391055792,47.25,80759.36,0.0,0.0,0.0,0.0]
[1778391060827,47.25,80757.99,0.0,0.0,0.0,0.0]
[1778391066869,47.25,80756.39,0.0,0.0,0.0,0.0]
[1778391071904,47.25,80755.56,0.0,0.0,0.0,0.0]
[1778391076939,47.25,80751.3,0.0,0.0,0.0,0.0]
[1778391081978,47.25,80748.86,0.0,0.0,0.0,0.0]
[1778391087009,47.25,80749.11,0.0,0.0,0.0,0.0]
[1778391091037,47.25,80747.31,0.0,0.0,0.0,0.0]
[1778391093050,47.25,80741.69,0.0,0.0,0.0,0.0]
[1778391098086,47.25,80744.07,0.0,0.0,0.0,0.0]
[1778391105135,47.25,80746.49,0.0,0.0,0.0,0.0]
[1778391111177,47.25,80747.05,0.0,0.0,0.0,0.0]
[1778391116213,47.25,80749.55,0.0,0.0,0.0,0.0]
[1778391121248,47.25,80750.76,0.0,0.0,0.0,0.0]
[1778391126283,47.25,80751.66,0.0,0.0,0.0,0.0]
[1778391131317,47.25,80752.24,0.0,0.0,0.0,0.0]
[1778391135348,47.25,80747.34,0.0,0.0,0.0,0.0]
[1778391136353,47.25,80741.65,0.0,0.0,0.0,0.0]
[1778391141388,47.25,80742.43,0.0,0.0,0.0,0.0]
[1778391143404,47.25,80737.77,0.0,0.0,0.0,0.0]
[1778391148437,47.25,80738.3,0.0,0.0,0.0,0.0]
[1778391151458,47.25,80738.99,0.0,0.0,0.0,0.0]
[1778391156493,47.25,80739.01,0.0,0.0,0.0,0.0]
[1778391161528,47.25,80739.81,0.0,0.0,0.0,0.0]
[1778391162536,47.25,80743.78,0.0,0.0,0.0,0.0]
[1778391167570,47.25,80747.59,0.0,0.0,0.0,0.0]
[1778391172605,47.25,80745.16,0.0,0.0,0.0,0.0]
[1778391177640,47.25,80744.77,0.0,0.0,0.0,0.0]
[1778391182675,47.25,80744.13,0.0,0.0,0.0,0.0]
[1778391187710,47.25,80744.19,0.0,0.0,0.0,0.0]
[1778391192747,47.25,80744.55,0.0,0.0,0.0,0.0]
[1778391197782,47.25,80744.97,0.0,0.0,0.0,0.0]
[1778391202822,47.25,80745.51,0.0,0.0,0.0,0.0]
[1778391207853,47.25,80745.71,0.0,0.0,0.0,0.0]
[1778391211880,47.25,80745.43,0.0,0.0,0.0,0.0]
[1778391216915,47.25,80744.87,0.0,0.0,0.0,0.0]
[1778391218930,47.25,80738.63,0.0,0.0,0.0,0.0]
[1778391223964,47.25,80738.55,0.0,0.0,0.0,0.0]
[1778391229004,47.25,80736.42,0.0,0.0,0.0,0.0]
[1778391234037,47.25,80735.15,0.0,0.0,0.0,0.0]
[1778391239072,47.25,80732.55,0.0,0.0,0.0,0.0]
[1778391244107,47.25,80739.91,0.0,0.0,0.0,0.0]
[1778391249144,47.25,80743.31,0.0,0.0,0.0,0.0]
[1778391254178,47.25,80744.98,0.0,0.0,0.0,0.0]
[1778391259214,47.25,80746.22,0.0,0.0,0.0,0.0]
[1778391264247,47.25,80745.37,0.0,0.0,0.0,0.0]
[1778391269283,47.25,80744.77,0.0,0.0,0.0,0.0]
[1778391274319,47.25,80744.65,0.0,0.0,0.0,0.0]
[1778391279354,47.25,80744.39,0.0,0.0,0.0,0.0]
[1778391284388,47.25,80743.68,0.0,0.0,0.0,0.0]
[1778391290459,47.25,80743.02,0.0,0.0,0.0,0.0]
[1778391295465,47.25,80743.34,0.0,0.0,0.0,0.0]
[1778391300532,47.25,80742.88,0.0,0.0,0.0,0.0]
[1778391304528,47.25,80738.45,0.0,0.0,0.0,0.0]
[1778391310601,47.25,80736.88,0.0,0.0,0.0,0.0]
[1778391319632,47.25,80738.28,0.0,0.0,0.0,0.0]
[1778391324668,47.25,80737.69,0.0,0.0,0.0,0.0]
[1778391329704,47.25,80738.1,0.0,0.0,0.0,0.0]
[1778391330742,47.25,80745.67,0.0,0.0,0.0,0.0]
[1778391331717,47.25,80745.67,0.0,0.0,0.0,0.0]
[1778391336752,47.25,80745.02,0.0,0.0,0.0,0.0]
[1778391341820,47.25,80742.14,0.0,0.0,0.0,0.0]
[1778391347832,47.25,80739.46,0.0,0.0,0.0,0.0]
[1778391352867,47.25,80738.72,0.0,0.0,0.0,0.0]
[1778391357902,47.25,80737.0,0.0,0.0,0.0,0.0]
[1778391369987,47.25,80736.6,0.0,0.0,0.0,0.0]
[1778391376028,47.25,80735.26,0.0,0.0,0.0,0.0]
[1778391381064,47.25,80734.83,0.0,0.0,0.0,0.0]
[1778391386099,47.25,80734.26,0.0,0.0,0.0,0.0]
[1778391392173,47.25,80733.3,0.0,0.0,0.0,0.0]
[1778391397175,47.25,80734.55,0.0,0.0,0.0,0.0]
[1778391402243,47.25,80737.47,0.0,0.0,0.0,0.0]
[1778391407246,47.25,80738.01,0.0,0.0,0.0,0.0]
[1778391410267,47.25,80745.73,0.0,0.0,0.0,0.0]
[1778391415303,47.25,80745.34,0.0,0.0,0.0,0.0]
[1778391420338,47.25,80745.3,0.0,0.0,0.0,0.0]
[1778391425372,47.25,80740.5,0.0,0.0,0.0,0.0]
[1778391430407,47.25,80736.99,0.0,0.0,0.0,0.0]
[1778391437457,47.25,80740.61,0.0,0.0,0.0,0.0]
[1778391442522,47.25,80740.88,0.0,0.0,0.0,0.0]
[1778391446520,47.25,80736.29,0.0,0.0,0.0,0.0]
[1778391451555,47.25,80736.33,0.0,0.0,0.0,0.0]
[1778391456590,47.25,80736.24,0.0,0.0,0.0,0.0]
[1778391461625,47.25,80737.26,0.0,0.0,0.0,0.0]
[1778391464652,47.25,80745.94,0.0,0.0,0.0,0.0]
[1778391469684,47.25,80745.19,0.0,0.0,0.0,0.0]
[1778391474718,47.25,80744.9,0.0,0.0,0.0,0.0]
[1778391479753,47.25,80744.73,0.0,0.0,0.0,0.0]
[1778391486801,47.25,80744.83,0.0,0.0,0.0,0.0]
[1778391491837,47.25,80744.56,0.0,0.0,0.0,0.0]
[1778391497879,47.25,80745.0,0.0,0.0,0.0,0.0]
[1778391501907,47.25,80749.01,0.0,0.0,0.0,0.0]
[1778391507949,47.25,80748.97,0.0,0.0,0.0,0.0]
[1778391513012,47.25,80746.63,0.0,0.0,0.0,0.0]
[1778391518020,47.25,80746.41,0.0,0.0,0.0,0.0]
[1778391523083,47.25,80748.6,0.0,0.0,0.0,0.0]
[1778391528092,47.25,80748.67,0.0,0.0,0.0,0.0]
[1778391533154,47.25,80748.78,0.0,0.0,0.0,0.0]
[1778391538165,47.25,80747.02,0.0,0.0,0.0,0.0]
[1778391543225,47.25,80746.96,0.0,0.0,0.0,0.0]
[1778391548235,47.25,80746.15,0.0,0.0,0.0,0.0]
[1778391556290,47.25,80744.19,0.0,0.0,0.0,0.0]
[1778391562357,47.25,80743.92,0.0,0.0,0.0,0.0]
[1778391567367,47.25,80743.9,0.0,0.0,0.0,0.0]
[1778391572427,47.25,80744.15,0.0,0.0,0.0,0.0]
[1778391579451,47.25,80744.0,0.0,0.0,0.0,0.0]
[1778391584486,47.25,80743.31,0.0,0.0,0.0,0.0]
[1778391589521,47.25,80743.44,0.0,0.0,0.0,0.0]
[1778391594556,47.25,80742.25,0.0,0.0,0.0,0.0]
[1778391599591,47.25,80739.2,0.0,0.0,0.0,0.0]
[1778391604626,47.25,80737.11,0.0,0.0,0.0,0.0]
[1778391609662,47.25,80737.57,0.0,0.0,0.0,0.0]
[1778391614696,47.25,80734.5,0.0,0.0,0.0,0.0]
[1778391619731,47.25,80736.3,0.0,0.0,0.0,0.0]
[1778391625773,47.25,80735.34,0.0,0.0,0.0,0.0]
[1778391631816,47.25,80736.41,0.0,0.0,0.0,0.0]
[1778391636857,47.25,80736.2,0.0,0.0,0.0,0.0]
[1778391641890,47.25,80736.67,0.0,0.0,0.0,0.0]
[1778391646927,47.25,80737.38,0.0,0.0,0.0,0.0]
[1778391652990,47.25,80738.8,0.0,0.0,0.0,0.0]
[1778391658003,47.25,80739.24,0.0,0.0,0.0,0.0]
[1778391663061,47.25,80739.92,0.0,0.0,0.0,0.0]
[1778391668081,47.25,80740.03,0.0,0.0,0.0,0.0]
[1778391673132,47.25,80740.86,0.0,0.0,0.0,0.0]
[1778391683203,47.25,80741.03,0.0,0.0,0.0,0.0]
[1778391693278,47.25,80741.76,0.0,0.0,0.0,0.0]
[1778391702322,47.25,80742.19,0.0,0.0,0.0,0.0]
[1778391710378,47.25,80742.36,0.0,0.0,0.0,0.0]
[1778391715414,47.25,80742.3,0.0,0.0,0.0,0.0]
[1778391723488,47.25,80742.53,0.0,0.0,0.0,0.0]
[1778391728506,47.25,80733.47,0.0,0.0,0.0,0.0]
[1778391732534,47.25,80729.2,0.0,0.0,0.0,0.0]
[1778391740589,47.25,80724.42,0.0,0.0,0.0,0.0]
[1778391745625,47.25,80723.76,0.0,0.0,0.0,0.0]
[1778391750660,47.25,80722.2,0.0,0.0,0.0,0.0]
[1778391751667,47.25,80722.27,0.0,0.0,0.0,0.0]
[1778391756702,47.25,80721.27,0.0,0.0,0.0,0.0]
[1778391761738,47.25,80719.94,0.0,0.0,0.0,0.0]
[1778391772817,47.25,80719.47,0.0,0.0,0.0,0.0]
[1778391778857,47.25,80717.43,0.0,0.0,0.0,0.0]
[1778391783915,47.25,80717.19,0.0,0.0,0.0,0.0]
[1778391788926,47.25,80717.75,0.0,0.0,0.0,0.0]
[1778391793985,47.25,80717.51,0.0,0.0,0.0,0.0]
[1778391798994,47.25,80717.4,0.0,0.0,0.0,0.0]
[1778391804055,47.25,80717.28,0.0,0.0,0.0,0.0]
[1778391811081,47.25,80717.12,0.0,0.0,0.0,0.0]
[1778391820145,47.25,80717.12,0.0,0.0,0.0,0.0]
[1778391824195,47.25,80704.66,0.0,0.0,0.0,0.0]
[1778391829212,47.25,80704.86,0.0,0.0,0.0,0.0]
[1778391834266,47.25,80706.55,0.0,0.0,0.0,0.0]
[1778391839283,47.25,80708.15,0.0,0.0,0.0,0.0]
[1778391844336,47.25,80711.64,0.0,0.0,0.0,0.0]
[1778391849354,47.25,80712.51,0.0,0.0,0.0,0.0]
[1778391852375,47.25,80708.41,0.0,0.0,0.0,0.0]
[1778391857411,47.25,80706.81,0.0,0.0,0.0,0.0]
[1778391863455,47.25,80708.95,0.0,0.0,0.0,0.0]
[1778391868490,47.25,80709.63,0.0,0.0,0.0,0.0]
[1778391871512,47.25,80711.11,0.0,0.0,0.0,0.0]
[1778391884617,47.25,80713.17,0.0,0.0,0.0,0.0]
[1778391889637,47.25,80714.01,0.0,0.0,0.0,0.0]
[1778391894688,47.25,80713.81,0.0,0.0,0.0,0.0]
[1778391901721,47.25,80714.28,0.0,0.0,0.0,0.0]
[1778391906757,47.25,80718.03,0.0,0.0,0.0,0.0]
[1778391911791,47.25,80718.16,0.0,0.0,0.0,0.0]
[1778391916826,47.25,80717.95,0.0,0.0,0.0,0.0]
[1778391921862,47.25,80716.82,0.0,0.0,0.0,0.0]
[1778391926897,47.25,80716.76,0.0,0.0,0.0,0.0]
[1778391931933,47.25,80716.71,0.0,0.0,0.0,0.0]
[1778391936967,47.25,80716.53,0.0,0.0,0.0,0.0]
[1778391942001,47.25,80716.53,0.0,0.0,0.0,0.0]
[1778391947038,47.25,80716.43,0.0,0.0,0.0,0.0]
[1778391952073,47.25,80716.15,0.0,0.0,0.0,0.0]
[1778391957108,47.25,80716.24,0.0,0.0,0.0,0.0]
[1778391962142,47.25,80716.37,0.0,0.0,0.0,0.0]
[1778391967181,47.25,80716.4,0.0,0.0,0.0,0.0]
[1778391968189,47.25,80721.83,0.0,0.0,0.0,0.0]
[1778391975256,47.25,80721.18,0.0,0.0,0.0,0.0]
[1778391977255,47.25,80725.78,0.0,0.0,0.0,0.0]
[1778391982289,47.25,80728.8,0.0,0.0,0.0,0.0]
[1778391987325,47.25,80726.83,0.0,0.0,0.0,0.0]
[1778391991353,47.25,80725.84,0.0,0.0,0.0,0.0]
[1778391995400,47.25,80734.19,0.0,0.0,0.0,0.0]
[1778392000416,47.25,80732.41,0.0,0.0,0.0,0.0]
[1778392005469,47.25,80731.83,0.0,0.0,0.0,0.0]
[1778392010486,47.25,80728.95,0.0,0.0,0.0,0.0]
[1778392015540,47.25,80727.82,0.0,0.0,0.0,0.0]
[1778392018542,47.25,80723.27,0.0,0.0,0.0,0.0]
[1778392025611,47.25,80722.74,0.0,0.0,0.0,0.0]
[1778392033648,47.25,80724.4,0.0,0.0,0.0,0.0]
[1778392034655,47.25,80728.14,0.0,0.0,0.0,0.0]
[1778392040698,47.25,80729.04,0.0,0.0,0.0,0.0]
[1778392045751,47.25,80728.98,0.0,0.0,0.0,0.0]
[1778392053786,47.25,80728.8,0.0,0.0,0.0,0.0]
[1778392059831,47.25,80728.55,0.0,0.0,0.0,0.0]
[1778392065892,47.25,80727.94,0.0,0.0,0.0,0.0]
[1778392070908,47.25,80723.96,0.0,0.0,0.0,0.0]
[1778392075962,47.25,80725.57,0.0,0.0,0.0,0.0]
[1778392081985,47.25,80722.45,0.0,0.0,0.0,0.0]
[1778392088028,47.25,80722.25,0.0,0.0,0.0,0.0]
[1778392096104,47.25,80724.74,0.0,0.0,0.0,0.0]
[1778392100115,47.25,80729.77,0.0,0.0,0.0,0.0]
[1778392105151,47.25,80732.52,0.0,0.0,0.0,0.0]
[1778392111190,47.25,80731.64,0.0,0.0,0.0,0.0]
[1778392116244,47.25,80730.98,0.0,0.0,0.0,0.0]
[1778392119246,47.25,80727.32,0.0,0.0,0.0,0.0]
[1778392124282,47.25,80726.7,0.0,0.0,0.0,0.0]
[1778392129318,47.25,80727.49,0.0,0.0,0.0,0.0]
[1778392134353,47.25,80726.77,0.0,0.0,0.0,0.0]
[1778392139388,47.25,80723.76,0.0,0.0,0.0,0.0]
[1778392144424,47.25,80724.33,0.0,0.0,0.0,0.0]
[1778392149459,47.25,80722.25,0.0,0.0,0.0,0.0]
[1778392151473,47.25,80718.24,0.0,0.0,0.0,0.0]
[1778392156524,47.25,80716.66,0.0,0.0,0.0,0.0]
[1778392161547,47.25,80716.1,0.0,0.0,0.0,0.0]
[1778392166595,47.25,80715.67,0.0,0.0,0.0,0.0]
[1778392169599,47.25,80711.01,0.0,0.0,0.0,0.0]
[1778392171614,47.25,80713.29,0.0,0.0,0.0,0.0]
[1778392173627,47.25,80709.56,0.0,0.0,0.0,0.0]
[1778392178662,47.25,80706.72,0.0,0.0,0.0,0.0]
[1778392184704,47.25,80706.83,0.0,0.0,0.0,0.0]
[1778392189738,47.25,80706.73,0.0,0.0,0.0,0.0]
[1778392194776,47.25,80707.68,0.0,0.0,0.0,0.0]
[1778392196807,47.25,80715.69,0.0,0.0,0.0,0.0]
[1778392198803,47.25,80720.96,0.0,0.0,0.0,0.0]
[1778392203839,47.25,80721.64,0.0,0.0,0.0,0.0]
[1778392206877,47.25,80714.14,0.0,0.0,0.0,0.0]
[1778392212902,47.25,80713.35,0.0,0.0,0.0,0.0]
[1778392217936,47.25,80714.21,0.0,0.0,0.0,0.0]
[1778392222973,47.25,80710.86,0.0,0.0,0.0,0.0]
[1778392227016,47.25,80705.59,0.0,0.0,0.0,0.0]
[1778392231031,47.25,80705.44,0.0,0.0,0.0,0.0]
[1778392237086,47.25,80705.03,0.0,0.0,0.0,0.0]
[1778392242122,47.25,80704.65,0.0,0.0,0.0,0.0]
[1778392243117,47.25,80698.3,0.0,0.0,0.0,0.0]
[1778392244127,47.25,80689.71,0.0,0.0,0.0,0.0]
[1778392249160,47.25,80687.84,0.0,0.0,0.0,0.0]
[1778392256208,47.25,80688.06,0.0,0.0,0.0,0.0]
[1778392261243,47.25,80691.31,0.0,0.0,0.0,0.0]
[1778392266278,47.25,80691.73,0.0,0.0,0.0,0.0]
[1778392271313,47.25,80692.69,0.0,0.0,0.0,0.0]
[1778392276348,47.25,80694.97,0.0,0.0,0.0,0.0]
[1778392281383,47.25,80692.5,0.0,0.0,0.0,0.0]
[1778392286418,47.25,80692.82,0.0,0.0,0.0,0.0]
[1778392291453,47.25,80692.86,0.0,0.0,0.0,0.0]
[1778392296488,47.25,80692.13,0.0,0.0,0.0,0.0]
[1778392300516,47.25,80684.74,0.0,0.0,0.0,0.0]
[1778392306557,47.25,80687.1,0.0,0.0,0.0,0.0]
[1778392314614,47.25,80688.54,0.0,0.0,0.0,0.0]
[1778392320656,47.25,80689.22,0.0,0.0,0.0,0.0]
[1778392324684,47.25,80694.74,0.0,0.0,0.0,0.0]
[1778392329719,47.25,80697.02,0.0,0.0,0.0,0.0]
[1778392334754,47.25,80698.85,0.0,0.0,0.0,0.0]
[1778392339789,47.25,80697.56,0.0,0.0,0.0,0.0]
[1778392344824,47.25,80697.23,0.0,0.0,0.0,0.0]
[1778392355898,47.25,80696.61,0.0,0.0,0.0,0.0]
[1778392361943,47.25,80696.19,0.0,0.0,0.0,0.0]
[1778392366978,47.25,80694.79,0.0,0.0,0.0,0.0]
[1778392372021,47.25,80694.5,0.0,0.0,0.0,0.0]
[1778392379068,47.25,80694.39,0.0,0.0,0.0,0.0]
[1778392384102,47.25,80691.01,0.0,0.0,0.0,0.0]
[1778392389137,47.25,80691.88,0.0,0.0,0.0,0.0]
[1778392394172,47.25,80692.11,0.0,0.0,0.0,0.0]
[1778392401221,47.25,80692.3,0.0,0.0,0.0,0.0]
[1778392406256,47.25,80689.15,0.0,0.0,0.0,0.0]
[1778392411296,47.25,80687.53,0.0,0.0,0.0,0.0]
[1778392417335,47.25,80687.71,0.0,0.0,0.0,0.0]
[1778392422370,47.25,80687.26,0.0,0.0,0.0,0.0]
[1778392433499,47.25,80689.23,0.0,0.0,0.0,0.0]
[1778392439487,47.25,80690.09,0.0,0.0,0.0,0.0]
[1778392445530,47.25,80691.4,0.0,0.0,0.0,0.0]
[1778392450565,47.25,80694.85,0.0,0.0,0.0,0.0]
[1778392456607,47.25,80695.22,0.0,0.0,0.0,0.0]
[1778392461642,47.25,80695.18,0.0,0.0,0.0,0.0]
[1778392466677,47.25,80695.56,0.0,0.0,0.0,0.0]
[1778392471711,47.25,80692.26,0.0,0.0,0.0,0.0]
[1778392475739,47.25,80685.98,0.0,0.0,0.0,0.0]
[1778392480775,47.25,80682.61,0.0,0.0,0.0,0.0]
[1778392485810,47.25,80681.04,0.0,0.0,0.0,0.0]
[1778392490845,47.25,80678.2,0.0,0.0,0.0,0.0]
[1778392495880,47.25,80676.49,0.0,0.0,0.0,0.0]
[1778392500915,47.25,80671.73,0.0,0.0,0.0,0.0]
[1778392503989,47.25,80676.0,0.0,0.0,0.0,0.0]
[1778392509979,47.25,80679.35,0.0,0.0,0.0,0.0]
[1778392515012,47.25,80679.3,0.0,0.0,0.0,0.0]
[1778392521055,47.25,80679.26,0.0,0.0,0.0,0.0]
[1778392526090,47.25,80679.29,0.0,0.0,0.0,0.0]
[1778392531125,47.25,80683.03,0.0,0.0,0.0,0.0]
[1778392534200,47.25,80678.66,0.0,0.0,0.0,0.0]
[1778392542201,47.25,80680.7,0.0,0.0,0.0,0.0]
[1778392550259,47.25,80680.2,0.0,0.0,0.0,0.0]
[1778392555293,47.25,80680.57,0.0,0.0,0.0,0.0]
[1778392560328,47.25,80680.73,0.0,0.0,0.0,0.0]
[1778392566370,47.25,80680.9,0.0,0.0,0.0,0.0]
[1778392571406,47.25,80682.05,0.0,0.0,0.0,0.0]
[1778392577448,47.25,80681.69,0.0,0.0,0.0,0.0]
[1778392582483,47.25,80681.28,0.0,0.0,0.0,0.0]
[1778392590539,47.25,80681.3,0.0,0.0,0.0,0.0]
[1778392594619,47.25,80681.51,0.0,0.0,0.0,0.0]
[1778392602623,47.25,80681.04,0.0,0.0,0.0,0.0]
[1778392607658,47.25,80681.06,0.0,0.0,0.0,0.0]
[1778392609672,47.25,80688.23,0.0,0.0,0.0,0.0]
[1778392614759,47.25,80683.92,0.0,0.0,0.0,0.0]
[1778392620751,47.25,80680.29,0.0,0.0,0.0,0.0]
[1778392625783,47.25,80678.19,0.0,0.0,0.0,0.0]
[1778392627798,47.25,80671.23,0.0,0.0,0.0,0.0]
[1778392633840,47.25,80668.57,0.0,0.0,0.0,0.0]
[1778392638875,47.25,80666.52,0.0,0.0,0.0,0.0]
[1778392644970,47.25,80666.19,0.0,0.0,0.0,0.0]
[1778392650959,47.25,80667.37,0.0,0.0,0.0,0.0]
[1778392651966,47.25,80666.95,0.0,0.0,0.0,0.0]
[1778392657002,47.25,80669.0,0.0,0.0,0.0,0.0]
[1778392662036,47.25,80669.84,0.0,0.0,0.0,0.0]
[1778392667071,47.25,80669.26,0.0,0.0,0.0,0.0]
[1778392673114,47.25,80669.26,0.0,0.0,0.0,0.0]
[1778392679155,47.25,80671.29,0.0,0.0,0.0,0.0]
[1778392684191,47.25,80671.26,0.0,0.0,0.0,0.0]
[1778392695265,47.25,80669.52,0.0,0.0,0.0,0.0]
[1778392701310,47.25,80668.68,0.0,0.0,0.0,0.0]
[1778392707352,47.25,80668.13,0.0,0.0,0.0,0.0]
[1778392711380,47.25,80667.93,0.0,0.0,0.0,0.0]
[1778392718429,47.25,80667.3,0.0,0.0,0.0,0.0]
[1778392724471,47.25,80667.54,0.0,0.0,0.0,0.0]
[1778392735605,47.25,80666.62,0.0,0.0,0.0,0.0]
[1778392742597,47.25,80666.37,0.0,0.0,0.0,0.0]
[1778392749646,47.25,80666.1,0.0,0.0,0.0,0.0]
[1778392755745,47.25,80666.02,0.0,0.0,0.0,0.0]
[1778392761731,47.25,80665.77,0.0,0.0,0.0,0.0]
[1778392766766,47.25,80665.72,0.0,0.0,0.0,0.0]
[1778392775884,47.25,80665.39,0.0,0.0,0.0,0.0]
[1778392781871,47.25,80665.59,0.0,0.0,0.0,0.0]
[1778392790934,47.25,80665.07,0.0,0.0,0.0,0.0]
[1778392792949,47.25,80660.57,0.0,0.0,0.0,0.0]
[1778392797982,47.25,80660.8,0.0,0.0,0.0,0.0]
[1778392803018,47.25,80662.74,0.0,0.0,0.0,0.0]
[1778392808054,47.25,80664.28,0.0,0.0,0.0,0.0]
[1778392809062,47.25,80670.03,0.0,0.0,0.0,0.0]
[1778392811079,47.25,80665.98,0.0,0.0,0.0,0.0]
[1778392816173,47.25,80665.86,0.0,0.0,0.0,0.0]
[1778392823158,47.25,80668.17,0.0,0.0,0.0,0.0]
[1778392825172,47.25,80672.68,0.0,0.0,0.0,0.0]
[1778392830208,47.25,80674.74,0.0,0.0,0.0,0.0]
[1778392831214,47.25,80674.98,0.0,0.0,0.0,0.0]
[1778392836314,47.25,80676.69,0.0,0.0,0.0,0.0]
[1778392842294,47.25,80677.95,0.0,0.0,0.0,0.0]
[1778392845314,47.25,80682.69,0.0,0.0,0.0,0.0]
[1778392850346,47.25,80683.64,0.0,0.0,0.0,0.0]
[1778392855382,47.25,80682.73,0.0,0.0,0.0,0.0]
[1778392862436,47.25,80683.09,0.0,0.0,0.0,0.0]
[1778392867470,47.25,80683.57,0.0,0.0,0.0,0.0]
[1778392872566,47.25,80683.76,0.0,0.0,0.0,0.0]
[1778392879555,47.25,80684.02,0.0,0.0,0.0,0.0]
[1778392887610,47.25,80684.09,0.0,0.0,0.0,0.0]
[1778392891638,47.25,80684.22,0.0,0.0,0.0,0.0]
[1778392894658,47.25,80689.28,0.0,0.0,0.0,0.0]
[1778392899696,47.25,80692.08,0.0,0.0,0.0,0.0]
[1778392904731,47.25,80693.45,0.0,0.0,0.0,0.0]
[1778392909765,47.25,80694.25,0.0,0.0,0.0,0.0]
[1778392914801,47.25,80695.81,0.0,0.0,0.0,0.0]
[1778392921848,47.25,80697.67,0.0,0.0,0.0,0.0]
[1778392926884,47.25,80700.58,0.0,0.0,0.0,0.0]
[1778392931918,47.25,80700.95,0.0,0.0,0.0,0.0]
[1778392936954,47.25,80701.07,0.0,0.0,0.0,0.0]
[1778392941989,47.25,80701.04,0.0,0.0,0.0,0.0]
[1778392947024,47.25,80701.71,0.0,0.0,0.0,0.0]
[1778392952058,47.25,80702.09,0.0,0.0,0.0,0.0]
[1778392957094,47.25,80702.82,0.0,0.0,0.0,0.0]
[1778392962129,47.25,80704.29,0.0,0.0,0.0,0.0]
[1778392967163,47.25,80704.01,0.0,0.0,0.0,0.0]
[1778392973267,47.25,80704.02,0.0,0.0,0.0,0.0]
[1778392980256,47.25,80703.81,0.0,0.0,0.0,0.0]
[1778392987305,47.25,80703.97,0.0,0.0,0.0,0.0]
[1778392992339,47.25,80704.17,0.0,0.0,0.0,0.0]
[1778392997374,47.25,80706.42,0.0,0.0,0.0,0.0]
[1778393003477,47.25,80705.86,0.0,0.0,0.0,0.0]
[1778393011472,47.25,80705.89,0.0,0.0,0.0,0.0]
[1778393018521,47.25,80707.81,0.0,0.0,0.0,0.0]
[1778393023555,47.25,80706.49,0.0,0.0,0.0,0.0]
[1778393033689,47.25,80704.78,0.0,0.0,0.0,0.0]
[1778393039668,47.25,80703.94,0.0,0.0,0.0,0.0]
[1778393045711,47.25,80703.19,0.0,0.0,0.0,0.0]
[1778393050746,47.25,80705.45,0.0,0.0,0.0,0.0]
[1778393055781,47.25,80706.33,0.0,0.0,0.0,0.0]
[1778393060816,47.25,80706.49,0.0,0.0,0.0,0.0]
[1778393065850,47.25,80706.16,0.0,0.0,0.0,0.0]
[1778393070886,47.25,80705.95,0.0,0.0,0.0,0.0]
[1778393071893,47.25,80705.27,0.0,0.0,0.0,0.0]
[1778393076929,47.25,80702.63,0.0,0.0,0.0,0.0]
[1778393084039,47.25,80701.4,0.0,0.0,0.0,0.0]
[1778393090021,47.25,80701.04,0.0,0.0,0.0,0.0]
[1778393095055,47.25,80703.39,0.0,0.0,0.0,0.0]
[1778393100090,47.25,80704.99,0.0,0.0,0.0,0.0]
[1778393105129,47.25,80705.19,0.0,0.0,0.0,0.0]
[1778393111168,47.25,80705.48,0.0,0.0,0.0,0.0]
[1778393116202,47.25,80708.83,0.0,0.0,0.0,0.0]
[1778393121237,47.25,80708.66,0.0,0.0,0.0,0.0]
[1778393131307,47.25,80708.5,0.0,0.0,0.0,0.0]
[1778393136341,47.25,80708.43,0.0,0.0,0.0,0.0]
[1778393143391,47.25,80708.24,0.0,0.0,0.0,0.0]
[1778393152454,47.25,80708.15,0.0,0.0,0.0,0.0]
[1778393157489,47.25,80708.25,0.0,0.0,0.0,0.0]
[1778393164600,47.25,80708.47,0.0,0.0,0.0,0.0]
[1778393170581,47.25,80708.33,0.0,0.0,0.0,0.0]
[1778393179644,47.25,80708.19,0.0,0.0,0.0,0.0]
[1778393184740,47.25,80710.15,0.0,0.0,0.0,0.0]
[1778393192735,47.25,80709.85,0.0,0.0,0.0,0.0]
[1778393201798,47.25,80709.21,0.0,0.0,0.0,0.0]
[1778393206834,47.25,80709.04,0.0,0.0,0.0,0.0]
[1778393212877,47.25,80708.87,0.0,0.0,0.0,0.0]
[1778393220933,47.25,80708.66,0.0,0.0,0.0,0.0]
[1778393235091,47.25,80708.28,0.0,0.0,0.0,0.0]
[1778393241073,47.25,80708.2,0.0,0.0,0.0,0.0]
[1778393247114,47.25,80708.21,0.0,0.0,0.0,0.0]
[1778393251143,47.25,80708.14,0.0,0.0,0.0,0.0]
[1778393257187,47.25,80708.0,0.0,0.0,0.0,0.0]
[1778393263228,47.25,80708.14,0.0,0.0,0.0,0.0]
[1778393268263,47.25,80708.1,0.0,0.0,0.0,0.0]
[1778393273298,47.25,80708.02,0.0,0.0,0.0,0.0]
[1778393284373,47.25,80707.94,0.0,0.0,0.0,0.0]
[1778393295513,47.25,80709.87,0.0,0.0,0.0,0.0]
[1778393302502,47.25,80711.96,0.0,0.0,0.0,0.0]
[1778393309551,47.25,80711.76,0.0,0.0,0.0,0.0]
[1778393313579,47.25,80710.22,0.0,0.0,0.0,0.0]
[1778393322642,47.25,80708.27,0.0,0.0,0.0,0.0]
[1778393324656,47.25,80712.03,0.0,0.0,0.0,0.0]
[1778393329691,47.25,80710.86,0.0,0.0,0.0,0.0]
[1778393335796,47.25,80710.02,0.0,0.0,0.0,0.0]
[1778393341772,47.25,80709.2,0.0,0.0,0.0,0.0]
[1778393347817,47.25,80708.5,0.0,0.0,0.0,0.0]
[1778393352915,47.25,80708.02,0.0,0.0,0.0,0.0]
[1778393358891,47.25,80707.56,0.0,0.0,0.0,0.0]
[1778393368961,47.25,80706.97,0.0,0.0,0.0,0.0]
[1778393371985,47.25,80706.79,0.0,0.0,0.0,0.0]
[1778393379033,47.25,80706.4,0.0,0.0,0.0,0.0]
[1778393389101,47.25,80706.11,0.0,0.0,0.0,0.0]
[1778393395146,47.25,80705.99,0.0,0.0,0.0,0.0]
[1778393400182,47.25,80705.85,0.0,0.0,0.0,0.0]
[1778393403202,47.25,80698.03,0.0,0.0,0.0,0.0]
[1778393408238,47.25,80698.01,0.0,0.0,0.0,0.0]
[1778393411261,47.25,80701.46,0.0,0.0,0.0,0.0]
[1778393421326,47.25,80705.72,0.0,0.0,0.0,0.0]
[1778393431397,47.25,80709.09,0.0,0.0,0.0,0.0]
[1778393443548,47.25,80711.74,0.0,0.0,0.0,0.0]
[1778393453618,47.25,80713.11,0.0,0.0,0.0,0.0]
[1778393462616,47.25,80713.86,0.0,0.0,0.0,0.0]
[1778393467651,47.25,80714.06,0.0,0.0,0.0,0.0]
[1778393470672,47.25,80710.42,0.0,0.0,0.0,0.0]
[1778393476714,47.25,80708.86,0.0,0.0,0.0,0.0]
[1778393483828,47.25,80705.8,0.0,0.0,0.0,0.0]
[1778393489805,47.25,80703.87,0.0,0.0,0.0,0.0]
[1778393491819,47.25,80703.3,0.0,0.0,0.0,0.0]
[1778393499875,47.25,80700.56,0.0,0.0,0.0,0.0]
[1778393504910,47.25,80699.5,0.0,0.0,0.0,0.0]
[1778393506924,47.25,80695.3,0.0,0.0,0.0,0.0]
[1778393507931,47.25,80691.12,0.0,0.0,0.0,0.0]
[1778393509945,47.25,80684.38,0.0,0.0,0.0,0.0]
[1778393514979,47.25,80681.52,0.0,0.0,0.0,0.0]
[1778393522030,47.25,80681.51,0.0,0.0,0.0,0.0]
[1778393527070,47.25,80683.34,0.0,0.0,0.0,0.0]
[1778393529080,47.25,80686.66,0.0,0.0,0.0,0.0]
[1778393535124,47.25,80687.7,0.0,0.0,0.0,0.0]
[1778393540158,47.25,80689.25,0.0,0.0,0.0,0.0]
[1778393546201,47.25,80688.43,0.0,0.0,0.0,0.0]
[1778393552245,47.25,80687.48,0.0,0.0,0.0,0.0]
[1778393557280,47.25,80686.41,0.0,0.0,0.0,0.0]
[1778393563322,47.25,80686.25,0.0,0.0,0.0,0.0]
[1778393570371,47.25,80685.83,0.0,0.0,0.0,0.0]
[1778393580441,47.25,80684.93,0.0,0.0,0.0,0.0]
[1778393588497,47.25,80684.87,0.0,0.0,0.0,0.0]
[1778393594608,47.25,80684.36,0.0,0.0,0.0,0.0]
[1778393600583,47.25,80684.04,0.0,0.0,0.0,0.0]
[1778393605617,47.25,80683.81,0.0,0.0,0.0,0.0]
[1778393611658,47.25,80682.84,0.0,0.0,0.0,0.0]
[1778393617701,47.25,80682.66,0.0,0.0,0.0,0.0]
[1778393622737,47.25,80682.05,0.0,0.0,0.0,0.0]
[1778393627771,47.25,80682.38,0.0,0.0,0.0,0.0]
[1778393632805,47.25,80681.88,0.0,0.0,0.0,0.0]
[1778393637842,47.25,80684.56,0.0,0.0,0.0,0.0]
[1778393643883,47.25,80682.24,0.0,0.0,0.0,0.0]
[1778393648933,47.25,80682.36,0.0,0.0,0.0,0.0]
[1778393655028,47.25,80681.67,0.0,0.0,0.0,0.0]
[1778393661017,47.25,80681.44,0.0,0.0,0.0,0.0]
[1778393672093,47.25,80680.68,0.0,0.0,0.0,0.0]
[1778393678136,47.25,80678.64,0.0,0.0,0.0,0.0]
[1778393683171,47.25,80680.38,0.0,0.0,0.0,0.0]
[1778393688208,47.25,80681.77,0.0,0.0,0.0,0.0]
[1778393693243,47.25,80680.98,0.0,0.0,0.0,0.0]
[1778393697272,47.25,80684.98,0.0,0.0,0.0,0.0]
[1778393702306,47.25,80687.95,0.0,0.0,0.0,0.0]
[1778393707341,47.25,80690.41,0.0,0.0,0.0,0.0]
[1778393712376,47.25,80691.87,0.0,0.0,0.0,0.0]
[1778393717411,47.25,80690.3,0.0,0.0,0.0,0.0]
[1778393721438,47.25,80685.75,0.0,0.0,0.0,0.0]
[1778393726476,47.25,80687.05,0.0,0.0,0.0,0.0]
[1778393731510,47.25,80686.49,0.0,0.0,0.0,0.0]
[1778393738559,47.25,80687.31,0.0,0.0,0.0,0.0]
[1778393745663,47.25,80688.81,0.0,0.0,0.0,0.0]
[1778393753666,47.25,80688.34,0.0,0.0,0.0,0.0]
[1778393759709,47.25,80688.73,0.0,0.0,0.0,0.0]
[1778393760717,47.25,80693.95,0.0,0.0,0.0,0.0]
[1778393765800,47.25,80695.59,0.0,0.0,0.0,0.0]
[1778393775870,47.25,80694.19,0.0,0.0,0.0,0.0]
[1778393781863,47.25,80693.61,0.0,0.0,0.0,0.0]
[1778393787907,47.25,80693.34,0.0,0.0,0.0,0.0]
[1778393792941,47.25,80692.7,0.0,0.0,0.0,0.0]
[1778393797977,47.25,80692.78,0.0,0.0,0.0,0.0]
[1778393804018,47.25,80692.41,0.0,0.0,0.0,0.0]
[1778393810063,47.25,80692.27,0.0,0.0,0.0,0.0]
[1778393816153,47.25,80691.68,0.0,0.0,0.0,0.0]
[1778393826222,47.25,80691.68,0.0,0.0,0.0,0.0]
[1778393836293,47.25,80691.62,0.0,0.0,0.0,0.0]
[1778393844301,47.25,80691.61,0.0,0.0,0.0,0.0]
[1778393849336,47.25,80691.74,0.0,0.0,0.0,0.0]
[1778393853364,47.25,80691.86,0.0,0.0,0.0,0.0]
[1778393861420,47.25,80692.23,0.0,0.0,0.0,0.0]
[1778393866504,47.25,80692.02,0.0,0.0,0.0,0.0]
[1778393876574,47.25,80691.85,0.0,0.0,0.0,0.0]
[1778393883577,47.25,80692.38,0.0,0.0,0.0,0.0]
[1778393893648,47.25,80691.6,0.0,0.0,0.0,0.0]
[1778393898702,47.25,80691.97,0.0,0.0,0.0,0.0]
[1778393903737,47.25,80692.27,0.0,0.0,0.0,0.0]
[1778393909779,47.25,80692.47,0.0,0.0,0.0,0.0]
[1778393914814,47.25,80692.95,0.0,0.0,0.0,0.0]
[1778393921863,47.25,80693.37,0.0,0.0,0.0,0.0]
[1778393922869,47.25,80699.83,0.0,0.0,0.0,0.0]
[1778393927906,47.25,80700.42,0.0,0.0,0.0,0.0]
[1778393933949,47.25,80698.53,0.0,0.0,0.0,0.0]
[1778393938986,47.25,80696.42,0.0,0.0,0.0,0.0]
[1778393944019,47.25,80695.09,0.0,0.0,0.0,0.0]
[1778393949054,47.25,80693.23,0.0,0.0,0.0,0.0]
[1778393955096,47.25,80691.21,0.0,0.0,0.0,0.0]
[1778393960131,47.25,80690.41,0.0,0.0,0.0,0.0]
[1778393962145,47.25,80686.57,0.0,0.0,0.0,0.0]
[1778393963152,47.25,80683.08,0.0,0.0,0.0,0.0]
[1778393968186,47.25,80683.54,0.0,0.0,0.0,0.0]
[1778393972215,47.25,80683.49,0.0,0.0,0.0,0.0]
[1778393977277,47.25,80683.18,0.0,0.0,0.0,0.0]
[1778393983292,47.25,80683.1,0.0,0.0,0.0,0.0]
[1778393989337,47.25,80683.46,0.0,0.0,0.0,0.0]
[1778393994369,47.25,80683.46,0.0,0.0,0.0,0.0]
[1778393999405,47.25,80681.2,0.0,0.0,0.0,0.0]
[1778394001419,47.25,80674.98,0.0,0.0,0.0,0.0]
[1778394006453,47.25,80675.95,0.0,0.0,0.0,0.0]
[1778394011488,47.25,80677.64,0.0,0.0,0.0,0.0]
[1778394016523,47.25,80679.21,0.0,0.0,0.0,0.0]
[1778394021558,47.25,80680.49,0.0,0.0,0.0,0.0]
[1778394027631,47.25,80681.0,0.0,0.0,0.0,0.0]
[1778394033643,47.25,80682.63,0.0,0.0,0.0,0.0]
[1778394038678,47.25,80683.35,0.0,0.0,0.0,0.0]
[1778394047773,47.25,80684.5,0.0,0.0,0.0,0.0]
[1778394052776,47.25,80682.65,0.0,0.0,0.0,0.0]
[1778394057846,47.25,80685.24,0.0,0.0,0.0,0.0]
[1778394066875,47.25,80685.63,0.0,0.0,0.0,0.0]
[1778394071910,47.25,80685.55,0.0,0.0,0.0,0.0]
[1778394076947,47.25,80685.13,0.0,0.0,0.0,0.0]
[1778394082001,47.25,80685.09,0.0,0.0,0.0,0.0]
[1778394087040,47.25,80689.74,0.0,0.0,0.0,0.0]
[1778394091066,47.25,80690.46,0.0,0.0,0.0,0.0]
[1778394096101,47.25,80689.67,0.0,0.0,0.0,0.0]
[1778394102143,47.25,80689.33,0.0,0.0,0.0,0.0]
[1778394106171,47.25,80695.01,0.0,0.0,0.0,0.0]
[1778394111205,47.25,80698.77,0.0,0.0,0.0,0.0]
[1778394116241,47.25,80698.5,0.0,0.0,0.0,0.0]
[1778394121276,47.25,80697.57,0.0,0.0,0.0,0.0]
[1778394126311,47.25,80697.82,0.0,0.0,0.0,0.0]
[1778394137388,47.25,80697.75,0.0,0.0,0.0,0.0]
[1778394142423,47.25,80698.3,0.0,0.0,0.0,0.0]
[1778394148478,47.25,80697.77,0.0,0.0,0.0,0.0]
[1778394151487,47.25,80697.73,0.0,0.0,0.0,0.0]
[1778394156521,47.25,80697.52,0.0,0.0,0.0,0.0]
[1778394157527,47.25,80693.3,0.0,0.0,0.0,0.0]
[1778394162566,47.25,80693.03,0.0,0.0,0.0,0.0]
[1778394168619,47.25,80693.65,0.0,0.0,0.0,0.0]
[1778394174648,47.25,80693.07,0.0,0.0,0.0,0.0]
[1778394182704,47.25,80693.48,0.0,0.0,0.0,0.0]
[1778394187738,47.25,80693.95,0.0,0.0,0.0,0.0]
[1778394193788,47.25,80694.43,0.0,0.0,0.0,0.0]
[1778394198828,47.25,80694.73,0.0,0.0,0.0,0.0]
[1778394208898,47.25,80695.05,0.0,0.0,0.0,0.0]
[1778394211909,47.25,80695.15,0.0,0.0,0.0,0.0]
[1778394216948,47.25,80695.28,0.0,0.0,0.0,0.0]
[1778394222990,47.25,80695.28,0.0,0.0,0.0,0.0]
[1778394223998,47.25,80690.0,0.0,0.0,0.0,0.0]
[1778394225010,47.25,80682.61,0.0,0.0,0.0,0.0]
[1778394228025,47.25,80679.12,0.0,0.0,0.0,0.0]
[1778394236081,47.25,80677.63,0.0,0.0,0.0,0.0]
[1778394241116,47.25,80678.35,0.0,0.0,0.0,0.0]
[1778394246152,47.25,80678.71,0.0,0.0,0.0,0.0]
[1778394253201,47.25,80679.33,0.0,0.0,0.0,0.0]
[1778394258236,47.25,80679.79,0.0,0.0,0.0,0.0]
[1778394268303,47.25,80680.58,0.0,0.0,0.0,0.0]
[1778394271327,47.25,80680.11,0.0,0.0,0.0,0.0]
[1778394276362,47.25,80680.36,0.0,0.0,0.0,0.0]
[1778394282417,47.25,80681.02,0.0,0.0,0.0,0.0]
[1778394290460,47.25,80680.19,0.0,0.0,0.0,0.0]
[1778394295495,47.25,80679.28,0.0,0.0,0.0,0.0]
[1778394300530,47.25,80678.8,0.0,0.0,0.0,0.0]
[1778394306571,47.25,80676.85,0.0,0.0,0.0,0.0]
[1778394311607,47.25,80675.67,0.0,0.0,0.0,0.0]
[1778394316642,47.25,80674.51,0.0,0.0,0.0,0.0]
[1778394322702,47.25,80673.88,0.0,0.0,0.0,0.0]
[1778394330740,47.25,80673.61,0.0,0.0,0.0,0.0]
[1778394331747,47.25,80673.34,0.0,0.0,0.0,0.0]
[1778394337789,47.25,80672.81,0.0,0.0,0.0,0.0]
[1778394342843,47.25,80672.27,0.0,0.0,0.0,0.0]
[1778394347862,47.25,80671.43,0.0,0.0,0.0,0.0]
[1778394352913,47.25,80670.46,0.0,0.0,0.0,0.0]
[1778394357930,47.25,80670.56,0.0,0.0,0.0,0.0]
[1778394362982,47.25,80667.5,0.0,0.0,0.0,0.0]
[1778394368000,47.25,80667.76,0.0,0.0,0.0,0.0]
[1778394371021,47.25,80663.59,0.0,0.0,0.0,0.0]
[1778394376059,47.25,80660.33,0.0,0.0,0.0,0.0]
[1778394378072,47.25,80656.34,0.0,0.0,0.0,0.0]
[1778394383126,47.25,80654.87,0.0,0.0,0.0,0.0]
[1778394388145,47.25,80653.35,0.0,0.0,0.0,0.0]
[1778394391165,47.25,80652.41,0.0,0.0,0.0,0.0]
[1778394397208,47.25,80651.09,0.0,0.0,0.0,0.0]
[1778394402242,47.25,80649.17,0.0,0.0,0.0,0.0]
[1778394408285,47.25,80648.38,0.0,0.0,0.0,0.0]
[1778394413337,47.25,80647.22,0.0,0.0,0.0,0.0]
[1778394418357,47.25,80646.61,0.0,0.0,0.0,0.0]
[1778394423407,47.25,80645.81,0.0,0.0,0.0,0.0]
[1778394433458,47.25,80645.96,0.0,0.0,0.0,0.0]
[1778394443546,47.25,80646.38,0.0,0.0,0.0,0.0]
[1778394449574,47.25,80645.96,0.0,0.0,0.0,0.0]
[1778394453617,47.25,80645.38,0.0,0.0,0.0,0.0]
[1778394459643,47.25,80642.48,0.0,0.0,0.0,0.0]
[1778394472731,47.25,80642.78,0.0,0.0,0.0,0.0]
[1778394478776,47.25,80643.01,0.0,0.0,0.0,0.0]
[1778394480791,47.25,80647.99,0.0,0.0,0.0,0.0]
[1778394483829,47.25,80651.61,0.0,0.0,0.0,0.0]
[1778394488854,47.25,80653.48,0.0,0.0,0.0,0.0]
[1778394493898,47.25,80656.56,0.0,0.0,0.0,0.0]
[1778394503968,47.25,80660.87,0.0,0.0,0.0,0.0]
[1778394505399,47.25,80661.22,0.0,0.0,0.0,0.0]
[1778394505467,47.25,80661.22,0.0,0.0,0.0,0.0]
[1778394512018,47.25,80663.06,0.0,0.0,0.0,0.0]
[1778394517050,47.25,80663.92,0.0,0.0,0.0,0.0]
[1778394524110,47.25,80665.66,0.0,0.0,0.0,0.0]
[1778394534179,47.25,80667.33,0.0,0.0,0.0,0.0]
[1778394539206,47.25,80667.86,0.0,0.0,0.0,0.0]
[1778394544252,47.25,80668.5,0.0,0.0,0.0,0.0]
[1778394549275,47.25,80668.97,0.0,0.0,0.0,0.0]
[1778394554319,47.25,80669.22,0.0,0.0,0.0,0.0]
[1778394562370,47.25,80669.83,0.0,0.0,0.0,0.0]
[1778394570426,47.25,80670.24,0.0,0.0,0.0,0.0]
[1778394571433,47.25,80670.21,0.0,0.0,0.0,0.0]
[1778394578482,47.25,80669.87,0.0,0.0,0.0,0.0]
[1778394579492,47.25,80658.49,0.0,0.0,0.0,0.0]
[1778394580497,47.25,80649.74,0.0,0.0,0.0,0.0]
[1778394581503,47.25,80646.2,0.0,0.0,0.0,0.0]
[1778394586537,47.25,80646.04,0.0,0.0,0.0,0.0]
[1778394592586,47.25,80643.69,0.0,0.0,0.0,0.0]
[1778394597615,47.25,80642.13,0.0,0.0,0.0,0.0]
[1778394602655,47.25,80641.98,0.0,0.0,0.0,0.0]
[1778394607686,47.25,80641.73,0.0,0.0,0.0,0.0]
[1778394612729,47.25,80640.78,0.0,0.0,0.0,0.0]
[1778394621780,47.25,80639.55,0.0,0.0,0.0,0.0]
[1778394627825,47.25,80638.27,0.0,0.0,0.0,0.0]
[1778394632870,47.25,80638.07,0.0,0.0,0.0,0.0]
[1778394637895,47.25,80637.84,0.0,0.0,0.0,0.0]
[1778394642940,47.25,80636.14,0.0,0.0,0.0,0.0]
[1778394647965,47.25,80636.2,0.0,0.0,0.0,0.0]
[1778394653010,47.25,80636.4,0.0,0.0,0.0,0.0]
[1778394658036,47.25,80636.66,0.0,0.0,0.0,0.0]
[1778394663080,47.25,80636.01,0.0,0.0,0.0,0.0]
[1778394670120,47.25,80636.4,0.0,0.0,0.0,0.0]
[1778394676163,47.25,80636.43,0.0,0.0,0.0,0.0]
[1778394681199,47.25,80637.75,0.0,0.0,0.0,0.0]
[1778394686232,47.25,80637.68,0.0,0.0,0.0,0.0]
[1778394691267,47.25,80639.33,0.0,0.0,0.0,0.0]
[1778394692273,47.25,80641.94,0.0,0.0,0.0,0.0]
[1778394697309,47.25,80643.85,0.0,0.0,0.0,0.0]
[1778394703365,47.25,80643.61,0.0,0.0,0.0,0.0]
[1778394712414,47.25,80648.06,0.0,0.0,0.0,0.0]
[1778394716442,47.25,80650.88,0.0,0.0,0.0,0.0]
[1778394721477,47.25,80653.58,0.0,0.0,0.0,0.0]
[1778394727519,47.25,80654.85,0.0,0.0,0.0,0.0]
[1778394732554,47.25,80656.16,0.0,0.0,0.0,0.0]
[1778394737589,47.25,80660.21,0.0,0.0,0.0,0.0]
[1778394742623,47.25,80661.25,0.0,0.0,0.0,0.0]
[1778394746651,47.25,80658.69,0.0,0.0,0.0,0.0]
[1778394751687,47.25,80659.19,0.0,0.0,0.0,0.0]
[1778394757729,47.25,80657.67,0.0,0.0,0.0,0.0]
[1778394760750,47.25,80654.73,0.0,0.0,0.0,0.0]
[1778394766792,47.25,80653.51,0.0,0.0,0.0,0.0]
[1778394771827,47.25,80651.91,0.0,0.0,0.0,0.0]
[1778394776861,47.25,80650.91,0.0,0.0,0.0,0.0]
[1778394781897,47.25,80649.4,0.0,0.0,0.0,0.0]
[1778394786932,47.25,80649.32,0.0,0.0,0.0,0.0]
[1778394791966,47.25,80648.74,0.0,0.0,0.0,0.0]
[1778394797002,47.25,80648.11,0.0,0.0,0.0,0.0]
[1778394804068,47.25,80647.47,0.0,0.0,0.0,0.0]
[1778394812106,47.25,80646.96,0.0,0.0,0.0,0.0]
[1778394817141,47.25,80647.13,0.0,0.0,0.0,0.0]
[1778394822177,47.25,80646.58,0.0,0.0,0.0,0.0]
[1778394828219,47.25,80646.42,0.0,0.0,0.0,0.0]
[1778394833299,47.25,80645.84,0.0,0.0,0.0,0.0]
[1778394840349,47.25,80645.18,0.0,0.0,0.0,0.0]
[1778394846391,47.25,80645.12,0.0,0.0,0.0,0.0]
[1778394851426,47.25,80645.21,0.0,0.0,0.0,0.0]
[1778394856461,47.25,80645.2,0.0,0.0,0.0,0.0]
[1778394861496,47.25,80646.35,0.0,0.0,0.0,0.0]
[1778394863510,47.25,80649.22,0.0,0.0,0.0,0.0]
[1778394874563,47.25,80654.27,0.0,0.0,0.0,0.0]
[1778394879625,47.25,80654.6,0.0,0.0,0.0,0.0]
[1778394884633,47.25,80656.4,0.0,0.0,0.0,0.0]
[1778394889697,47.25,80657.23,0.0,0.0,0.0,0.0]
[1778394894733,47.25,80658.61,0.0,0.0,0.0,0.0]
[1778394899770,47.25,80660.75,0.0,0.0,0.0,0.0]
[1778394902792,47.25,80664.69,0.0,0.0,0.0,0.0]
[1778394904805,47.25,80667.87,0.0,0.0,0.0,0.0]
[1778394910845,47.25,80667.8,0.0,0.0,0.0,0.0]
[1778394915880,47.25,80669.6,0.0,0.0,0.0,0.0]
[1778394921921,47.25,80671.12,0.0,0.0,0.0,0.0]
[1778394926957,47.25,80670.25,0.0,0.0,0.0,0.0]
[1778394931991,47.25,80669.83,0.0,0.0,0.0,0.0]
[1778394937027,47.25,80670.45,0.0,0.0,0.0,0.0]
[1778394943069,47.25,80670.79,0.0,0.0,0.0,0.0]
[1778394944078,47.25,80674.67,0.0,0.0,0.0,0.0]
[1778394945083,47.25,80679.15,0.0,0.0,0.0,0.0]
[1778394950118,47.25,80680.86,0.0,0.0,0.0,0.0]
[1778394955153,47.25,80680.61,0.0,0.0,0.0,0.0]
[1778394960188,47.25,80680.09,0.0,0.0,0.0,0.0]
[1778394963210,47.25,80677.7,0.0,0.0,0.0,0.0]
[1778394968246,47.25,80676.26,0.0,0.0,0.0,0.0]
[1778394969251,47.25,80672.94,0.0,0.0,0.0,0.0]
[1778394972273,47.25,80666.48,0.0,0.0,0.0,0.0]
[1778394973280,47.25,80663.63,0.0,0.0,0.0,0.0]
[1778394978314,47.25,80666.12,0.0,0.0,0.0,0.0]
[1778394980330,47.25,80663.72,0.0,0.0,0.0,0.0]
[1778394985364,47.25,80662.92,0.0,0.0,0.0,0.0]
[1778394988386,47.25,80659.04,0.0,0.0,0.0,0.0]
[1778394991406,47.25,80657.76,0.0,0.0,0.0,0.0]
[1778394995406,47.25,80654.9,0.0,0.0,0.0,0.0]
[1778395000469,47.25,80652.86,0.0,0.0,0.0,0.0]
[1778395005505,47.25,80654.33,0.0,0.0,0.0,0.0]
[1778395009533,47.25,80656.71,0.0,0.0,0.0,0.0]
[1778395018595,47.25,80660.49,0.0,0.0,0.0,0.0]
[1778395023630,47.25,80662.18,0.0,0.0,0.0,0.0]
[1778395032724,47.25,80664.29,0.0,0.0,0.0,0.0]
[1778395042795,47.25,80665.71,0.0,0.0,0.0,0.0]
[1778395046840,47.25,80668.15,0.0,0.0,0.0,0.0]
[1778395047805,47.25,80670.66,0.0,0.0,0.0,0.0]
[1778395048810,47.25,80701.17,0.0,0.0,0.0,0.0]
[1778395049817,47.25,80709.07,0.0,0.0,0.0,0.0]
[1778395050823,47.25,80704.94,0.0,0.0,0.0,0.0]
[1778395051831,47.25,80703.76,0.0,0.0,0.0,0.0]
[1778395056865,47.25,80701.62,0.0,0.0,0.0,0.0]
[1778395062941,47.25,80698.44,0.0,0.0,0.0,0.0]
[1778395067943,47.25,80695.93,0.0,0.0,0.0,0.0]
[1778395073012,47.25,80693.94,0.0,0.0,0.0,0.0]
[1778395078015,47.25,80692.95,0.0,0.0,0.0,0.0]
[1778395083081,47.25,80691.13,0.0,0.0,0.0,0.0]
[1778395088084,47.25,80690.48,0.0,0.0,0.0,0.0]
[1778395092153,47.25,80695.41,0.0,0.0,0.0,0.0]
[1778395095133,47.25,80698.63,0.0,0.0,0.0,0.0]
[1778395100167,47.25,80700.39,0.0,0.0,0.0,0.0]
[1778395105203,47.25,80698.02,0.0,0.0,0.0,0.0]
[1778395109230,47.25,80694.74,0.0,0.0,0.0,0.0]
[1778395111244,47.25,80696.83,0.0,0.0,0.0,0.0]
[1778395116280,47.25,80698.09,0.0,0.0,0.0,0.0]
[1778395121315,47.25,80692.33,0.0,0.0,0.0,0.0]
[1778395125342,47.25,80689.4,0.0,0.0,0.0,0.0]
[1778395129371,47.25,80686.56,0.0,0.0,0.0,0.0]
[1778395136419,47.25,80684.32,0.0,0.0,0.0,0.0]
[1778395142515,47.25,80681.95,0.0,0.0,0.0,0.0]
[1778395148503,47.25,80680.02,0.0,0.0,0.0,0.0]
[1778395153541,47.25,80679.04,0.0,0.0,0.0,0.0]
[1778395158578,47.25,80680.21,0.0,0.0,0.0,0.0]
[1778395163613,47.25,80679.6,0.0,0.0,0.0,0.0]
[1778395168647,47.25,80678.34,0.0,0.0,0.0,0.0]
[1778395172725,47.25,80678.32,0.0,0.0,0.0,0.0]
[1778395178718,47.25,80677.59,0.0,0.0,0.0,0.0]
[1778395183752,47.25,80678.36,0.0,0.0,0.0,0.0]
[1778395188787,47.25,80678.47,0.0,0.0,0.0,0.0]
[1778395196845,47.25,80677.55,0.0,0.0,0.0,0.0]
[1778395201881,47.25,80677.34,0.0,0.0,0.0,0.0]
[1778395203905,47.25,80670.27,0.0,0.0,0.0,0.0]
[1778395209948,47.25,80671.65,0.0,0.0,0.0,0.0]
[1778395211973,47.25,80674.34,0.0,0.0,0.0,0.0]
[1778395218010,47.25,80676.63,0.0,0.0,0.0,0.0]
[1778395223043,47.25,80677.94,0.0,0.0,0.0,0.0]
[1778395228077,47.25,80679.28,0.0,0.0,0.0,0.0]
[1778395229085,47.25,80675.67,0.0,0.0,0.0,0.0]
[1778395233152,47.25,80674.93,0.0,0.0,0.0,0.0]
[1778395239154,47.25,80675.05,0.0,0.0,0.0,0.0]
[1778395244191,47.25,80675.12,0.0,0.0,0.0,0.0]
[1778395249227,47.25,80675.78,0.0,0.0,0.0,0.0]
[1778395251242,47.25,80678.24,0.0,0.0,0.0,0.0]
[1778395256275,47.25,80678.24,0.0,0.0,0.0,0.0]
[1778395258289,47.25,80683.93,0.0,0.0,0.0,0.0]
[1778395263364,47.25,80682.43,0.0,0.0,0.0,0.0]
[1778395271381,47.25,80680.52,0.0,0.0,0.0,0.0]
[1778395276414,47.25,80680.06,0.0,0.0,0.0,0.0]
[1778395281452,47.25,80680.77,0.0,0.0,0.0,0.0]
[1778395286484,47.25,80708.53,0.0,0.0,0.0,0.0]
[1778395288499,47.25,80705.9,0.0,0.0,0.0,0.0]
[1778395291520,47.25,80701.76,0.0,0.0,0.0,0.0]
[1778395292527,47.25,80704.8,0.0,0.0,0.0,0.0]
[1778395297563,47.25,80707.75,0.0,0.0,0.0,0.0]
[1778395302598,47.25,80707.33,0.0,0.0,0.0,0.0]
[1778395306625,47.25,80705.01,0.0,0.0,0.0,0.0]
[1778395311661,47.25,80704.04,0.0,0.0,0.0,0.0]
[1778395313717,47.25,80698.28,0.0,0.0,0.0,0.0]
[1778395319717,47.25,80697.22,0.0,0.0,0.0,0.0]
[1778395324752,47.25,80697.39,0.0,0.0,0.0,0.0]
[1778395325759,47.25,80701.26,0.0,0.0,0.0,0.0]
[1778395326766,47.25,80703.55,0.0,0.0,0.0,0.0]
[1778395331801,47.25,80702.31,0.0,0.0,0.0,0.0]
[1778395338852,47.25,80701.44,0.0,0.0,0.0,0.0]
[1778395343928,47.25,80700.4,0.0,0.0,0.0,0.0]
[1778395349929,47.25,80696.59,0.0,0.0,0.0,0.0]
[1778395351943,47.25,80694.08,0.0,0.0,0.0,0.0]
[1778395356977,47.25,80692.94,0.0,0.0,0.0,0.0]
[1778395363020,47.25,80693.12,0.0,0.0,0.0,0.0]
[1778395370070,47.25,80694.24,0.0,0.0,0.0,0.0]
[1778395375105,47.25,80694.72,0.0,0.0,0.0,0.0]
[1778395380140,47.25,80696.09,0.0,0.0,0.0,0.0]
[1778395385178,47.25,80697.73,0.0,0.0,0.0,0.0]
[1778395389202,47.25,80694.48,0.0,0.0,0.0,0.0]
[1778395392273,47.25,80690.67,0.0,0.0,0.0,0.0]
[1778395398265,47.25,80687.94,0.0,0.0,0.0,0.0]
[1778395403300,47.25,80685.98,0.0,0.0,0.0,0.0]
[1778395408336,47.25,80682.48,0.0,0.0,0.0,0.0]
[1778395411357,47.25,80681.35,0.0,0.0,0.0,0.0]
[1778395412418,47.25,80685.32,0.0,0.0,0.0,0.0]
[1778395414377,47.25,80687.8,0.0,0.0,0.0,0.0]
[1778395415386,47.25,80692.36,0.0,0.0,0.0,0.0]
[1778395417399,47.25,80695.26,0.0,0.0,0.0,0.0]
[1778395418406,47.25,80698.64,0.0,0.0,0.0,0.0]
[1778395421427,47.25,80701.39,0.0,0.0,0.0,0.0]
[1778395426462,47.25,80702.54,0.0,0.0,0.0,0.0]
[1778395427468,47.25,80695.45,0.0,0.0,0.0,0.0]
[1778395432555,47.25,80693.39,0.0,0.0,0.0,0.0]
[1778395438546,47.25,80695.86,0.0,0.0,0.0,0.0]
[1778395442625,47.25,80698.33,0.0,0.0,0.0,0.0]
[1778395449624,47.25,80697.6,0.0,0.0,0.0,0.0]
[1778395456673,47.25,80698.34,0.0,0.0,0.0,0.0]
[1778395461709,47.25,80699.61,0.0,0.0,0.0,0.0]
[1778395466742,47.25,80700.46,0.0,0.0,0.0,0.0]
[1778395472840,47.25,80701.47,0.0,0.0,0.0,0.0]
[1778395477820,47.25,80704.34,0.0,0.0,0.0,0.0]
[1778395482911,47.25,80704.4,0.0,0.0,0.0,0.0]
[1778395489904,47.25,80704.96,0.0,0.0,0.0,0.0]
[1778395494939,47.25,80704.89,0.0,0.0,0.0,0.0]
[1778395498967,47.25,80708.78,0.0,0.0,0.0,0.0]
[1778395499974,47.25,80713.17,0.0,0.0,0.0,0.0]
[1778395506016,47.25,80711.9,0.0,0.0,0.0,0.0]
[1778395511051,47.25,80710.93,0.0,0.0,0.0,0.0]
[1778395516086,47.25,80710.19,0.0,0.0,0.0,0.0]
[1778395521120,47.25,80709.72,0.0,0.0,0.0,0.0]
[1778395527164,47.25,80708.75,0.0,0.0,0.0,0.0]
[1778395532198,47.25,80708.88,0.0,0.0,0.0,0.0]
[1778395537233,47.25,80706.99,0.0,0.0,0.0,0.0]
[1778395542267,47.25,80706.48,0.0,0.0,0.0,0.0]
[1778395548312,47.25,80705.06,0.0,0.0,0.0,0.0]
[1778395553410,47.25,80705.43,0.0,0.0,0.0,0.0]
[1778395559392,47.25,80705.5,0.0,0.0,0.0,0.0]
[1778395564427,47.25,80705.43,0.0,0.0,0.0,0.0]
[1778395569461,47.25,80704.73,0.0,0.0,0.0,0.0]
[1778395575506,47.25,80704.72,0.0,0.0,0.0,0.0]
[1778395580546,47.25,80704.95,0.0,0.0,0.0,0.0]
[1778395585582,47.25,80705.18,0.0,0.0,0.0,0.0]
[1778395591680,47.25,80706.87,0.0,0.0,0.0,0.0]
[1778395597667,47.25,80706.96,0.0,0.0,0.0,0.0]
[1778395602702,47.25,80706.87,0.0,0.0,0.0,0.0]
[1778395608744,47.25,80706.94,0.0,0.0,0.0,0.0]
[1778395613781,47.25,80706.84,0.0,0.0,0.0,0.0]
[1778395619820,47.25,80707.04,0.0,0.0,0.0,0.0]
[1778395624856,47.25,80706.04,0.0,0.0,0.0,0.0]
[1778395632913,47.25,80706.06,0.0,0.0,0.0,0.0]
[1778395637947,47.25,80705.9,0.0,0.0,0.0,0.0]
[1778395643988,47.25,80706.24,0.0,0.0,0.0,0.0]
[1778395649024,47.25,80705.89,0.0,0.0,0.0,0.0]
[1778395651038,47.25,80705.9,0.0,0.0,0.0,0.0]
[1778395656072,47.25,80706.31,0.0,0.0,0.0,0.0]
[1778395661108,47.25,80705.92,0.0,0.0,0.0,0.0]
[1778395666142,47.25,80705.82,0.0,0.0,0.0,0.0]
[1778395672185,47.25,80706.07,0.0,0.0,0.0,0.0]
[1778395677276,47.25,80706.09,0.0,0.0,0.0,0.0]
[1778395683262,47.25,80705.95,0.0,0.0,0.0,0.0]
[1778395688297,47.25,80705.62,0.0,0.0,0.0,0.0]
[1778395693333,47.25,80706.01,0.0,0.0,0.0,0.0]
[1778395699375,47.25,80707.03,0.0,0.0,0.0,0.0]
[1778395701389,47.25,80713.16,0.0,0.0,0.0,0.0]
[1778395706425,47.25,80714.15,0.0,0.0,0.0,0.0]
[1778395711462,47.25,80712.85,0.0,0.0,0.0,0.0]
[1778395717556,47.25,80712.24,0.0,0.0,0.0,0.0]
[1778395723549,47.25,80714.33,0.0,0.0,0.0,0.0]
[1778395728583,47.25,80712.78,0.0,0.0,0.0,0.0]
[1778395735632,47.25,80710.48,0.0,0.0,0.0,0.0]
[1778395740666,47.25,80713.76,0.0,0.0,0.0,0.0]
[1778395741674,47.25,80716.01,0.0,0.0,0.0,0.0]
[1778395746708,47.25,80713.5,0.0,0.0,0.0,0.0]
[1778395751744,47.25,80717.45,0.0,0.0,0.0,0.0]
[1778395752752,47.25,80719.86,0.0,0.0,0.0,0.0]
[1778395757836,47.25,80718.71,0.0,0.0,0.0,0.0]
[1778395762822,47.25,80721.17,0.0,0.0,0.0,0.0]
[1778395767907,47.25,80724.07,0.0,0.0,0.0,0.0]
[1778395775913,47.25,80725.88,0.0,0.0,0.0,0.0]
[1778395780948,47.25,80727.07,0.0,0.0,0.0,0.0]
[1778395788046,47.25,80728.12,0.0,0.0,0.0,0.0]
[1778395798117,47.25,80729.42,0.0,0.0,0.0,0.0]
[1778395804118,47.25,80730.13,0.0,0.0,0.0,0.0]
[1778395808193,47.25,80735.34,0.0,0.0,0.0,0.0]
[1778395816194,47.25,80735.89,0.0,0.0,0.0,0.0]
[1778395821231,47.25,80735.81,0.0,0.0,0.0,0.0]
[1778395826264,47.25,80735.79,0.0,0.0,0.0,0.0]
[1778395831301,47.25,80736.78,0.0,0.0,0.0,0.0]
[1778395837342,47.25,80738.63,0.0,0.0,0.0,0.0]
[1778395842377,47.25,80738.98,0.0,0.0,0.0,0.0]
[1778395847412,47.25,80738.32,0.0,0.0,0.0,0.0]
[1778395852446,47.25,80740.42,0.0,0.0,0.0,0.0]
[1778395858543,47.25,80740.08,0.0,0.0,0.0,0.0]
[1778395865541,47.25,80739.88,0.0,0.0,0.0,0.0]
[1778395868614,47.25,80735.53,0.0,0.0,0.0,0.0]
[1778395874605,47.25,80735.94,0.0,0.0,0.0,0.0]
[1778395879640,47.25,80736.44,0.0,0.0,0.0,0.0]
[1778395885686,47.25,80736.89,0.0,0.0,0.0,0.0]
[1778395890721,47.25,80737.48,0.0,0.0,0.0,0.0]
[1778395891728,47.25,80737.56,0.0,0.0,0.0,0.0]
[1778395898838,47.25,80737.87,0.0,0.0,0.0,0.0]
[1778395904819,47.25,80738.09,0.0,0.0,0.0,0.0]
[1778395909854,47.25,80738.36,0.0,0.0,0.0,0.0]
[1778395914889,47.25,80738.6,0.0,0.0,0.0,0.0]
[1778395921938,47.25,80738.73,0.0,0.0,0.0,0.0]
[1778395923006,47.25,80730.72,0.0,0.0,0.0,0.0]
[1778395928988,47.25,80732.51,0.0,0.0,0.0,0.0]
[1778395942082,47.25,80734.76,0.0,0.0,0.0,0.0]
[1778395947125,47.25,80735.36,0.0,0.0,0.0,0.0]
[1778395952160,47.25,80735.69,0.0,0.0,0.0,0.0]
[1778395962230,47.25,80734.91,0.0,0.0,0.0,0.0]
[1778395963286,47.25,80737.11,0.0,0.0,0.0,0.0]
[1778395969279,47.25,80736.8,0.0,0.0,0.0,0.0]
[1778395975321,47.25,80737.65,0.0,0.0,0.0,0.0]
[1778395980356,47.25,80736.24,0.0,0.0,0.0,0.0]
[1778395986398,47.25,80734.58,0.0,0.0,0.0,0.0]
[1778395992439,47.25,80734.77,0.0,0.0,0.0,0.0]
[1778395997474,47.25,80734.19,0.0,0.0,0.0,0.0]
[1778396002510,47.25,80733.64,0.0,0.0,0.0,0.0]
[1778396007545,47.25,80733.77,0.0,0.0,0.0,0.0]
[1778396011573,47.25,80733.2,0.0,0.0,0.0,0.0]
[1778396018622,47.25,80732.97,0.0,0.0,0.0,0.0]
[1778396023707,47.25,80732.8,0.0,0.0,0.0,0.0]
[1778396030706,47.25,80732.21,0.0,0.0,0.0,0.0]
[1778396035741,47.25,80732.93,0.0,0.0,0.0,0.0]
[1778396040777,47.25,80732.88,0.0,0.0,0.0,0.0]
[1778396042790,47.25,80737.05,0.0,0.0,0.0,0.0]
[1778396048834,47.25,80734.94,0.0,0.0,0.0,0.0]
[1778396053917,47.25,80734.45,0.0,0.0,0.0,0.0]
[1778396060918,47.25,80734.31,0.0,0.0,0.0,0.0]
[1778396061924,47.25,80736.48,0.0,0.0,0.0,0.0]
[1778396066959,47.25,80735.76,0.0,0.0,0.0,0.0]
[1778396071995,47.25,80735.24,0.0,0.0,0.0,0.0]
[1778396077030,47.25,80735.07,0.0,0.0,0.0,0.0]
[1778396082065,47.25,80734.5,0.0,0.0,0.0,0.0]
[1778396088108,47.25,80734.21,0.0,0.0,0.0,0.0]
[1778396093143,47.25,80732.2,0.0,0.0,0.0,0.0]
[1778396098178,47.25,80730.54,0.0,0.0,0.0,0.0]
[1778396103213,47.25,80731.11,0.0,0.0,0.0,0.0]
[1778396104221,47.25,80708.39,0.0,0.0,0.0,0.0]
[1778396111269,47.25,80705.78,0.0,0.0,0.0,0.0]
[1778396116304,47.25,80705.19,0.0,0.0,0.0,0.0]
[1778396124410,47.25,80704.05,0.0,0.0,0.0,0.0]
[1778396131408,47.25,80701.86,0.0,0.0,0.0,0.0]
[1778396138457,47.25,80700.01,0.0,0.0,0.0,0.0]
[1778396143493,47.25,80703.09,0.0,0.0,0.0,0.0]
[1778396149534,47.25,80702.4,0.0,0.0,0.0,0.0]
[1778396154622,47.25,80702.61,0.0,0.0,0.0,0.0]
[1778396158598,47.25,80700.14,0.0,0.0,0.0,0.0]
[1778396164692,47.25,80699.09,0.0,0.0,0.0,0.0]
[1778396169674,47.25,80702.29,0.0,0.0,0.0,0.0]
[1778396172696,47.25,80704.53,0.0,0.0,0.0,0.0]
[1778396178737,47.25,80707.43,0.0,0.0,0.0,0.0]
[1778396184833,47.25,80710.37,0.0,0.0,0.0,0.0]
[1778396191829,47.25,80712.5,0.0,0.0,0.0,0.0]
[1778396201900,47.25,80714.62,0.0,0.0,0.0,0.0]
[1778396206936,47.25,80716.21,0.0,0.0,0.0,0.0]
[1778396213985,47.25,80717.06,0.0,0.0,0.0,0.0]
[1778396219020,47.25,80717.5,0.0,0.0,0.0,0.0]
[1778396224058,47.25,80718.99,0.0,0.0,0.0,0.0]
[1778396231104,47.25,80718.95,0.0,0.0,0.0,0.0]
[1778396240166,47.25,80719.48,0.0,0.0,0.0,0.0]
[1778396245260,47.25,80719.52,0.0,0.0,0.0,0.0]
[1778396253258,47.25,80719.44,0.0,0.0,0.0,0.0]
[1778396260309,47.25,80719.55,0.0,0.0,0.0,0.0]
[1778396265401,47.25,80719.75,0.0,0.0,0.0,0.0]
[1778396272391,47.25,80719.86,0.0,0.0,0.0,0.0]
[1778396285541,47.25,80720.1,0.0,0.0,0.0,0.0]
[1778396295611,47.25,80720.16,0.0,0.0,0.0,0.0]
[1778396301596,47.25,80720.18,0.0,0.0,0.0,0.0]
[1778396311662,47.25,80720.29,0.0,0.0,0.0,0.0]
[1778396317708,47.25,80720.32,0.0,0.0,0.0,0.0]
[1778396322742,47.25,80720.62,0.0,0.0,0.0,0.0]
[1778396329791,47.25,80720.79,0.0,0.0,0.0,0.0]
[1778396335892,47.25,80720.51,0.0,0.0,0.0,0.0]
[1778396341872,47.25,80720.5,0.0,0.0,0.0,0.0]
[1778396346910,47.25,80720.23,0.0,0.0,0.0,0.0]
[1778396352953,47.25,80719.91,0.0,0.0,0.0,0.0]
[1778396357989,47.25,80719.28,0.0,0.0,0.0,0.0]
[1778396366105,47.25,80718.77,0.0,0.0,0.0,0.0]
[1778396372086,47.25,80718.45,0.0,0.0,0.0,0.0]
[1778396373093,47.25,80723.72,0.0,0.0,0.0,0.0]
[1778396378129,47.25,80724.8,0.0,0.0,0.0,0.0]
[1778396383166,47.25,80723.28,0.0,0.0,0.0,0.0]
[1778396385181,47.25,80726.77,0.0,0.0,0.0,0.0]
[1778396390216,47.25,80725.86,0.0,0.0,0.0,0.0]
[1778396395250,47.25,80725.07,0.0,0.0,0.0,0.0]
[1778396401293,47.25,80724.14,0.0,0.0,0.0,0.0]
[1778396402301,47.25,80730.19,0.0,0.0,0.0,0.0]
[1778396406385,47.25,80732.25,0.0,0.0,0.0,0.0]
[1778396413382,47.25,80731.21,0.0,0.0,0.0,0.0]
[1778396416463,47.25,80736.87,0.0,0.0,0.0,0.0]
[1778396422441,47.25,80737.59,0.0,0.0,0.0,0.0]
[1778396434531,47.25,80739.68,0.0,0.0,0.0,0.0]
[1778396441643,47.25,80742.24,0.0,0.0,0.0,0.0]
[1778396447623,47.25,80743.04,0.0,0.0,0.0,0.0]
[1778396450644,47.25,80745.1,0.0,0.0,0.0,0.0]
[1778396459708,47.25,80745.59,0.0,0.0,0.0,0.0]
[1778396464743,47.25,80745.61,0.0,0.0,0.0,0.0]
[1778396471852,47.25,80746.19,0.0,0.0,0.0,0.0]
[1778396474813,47.25,80749.88,0.0,0.0,0.0,0.0]
[1778396475821,47.25,80755.28,0.0,0.0,0.0,0.0]
[1778396480855,47.25,80752.51,0.0,0.0,0.0,0.0]
[1778396485890,47.25,80750.39,0.0,0.0,0.0,0.0]
[1778396488912,47.25,80748.39,0.0,0.0,0.0,0.0]
[1778396491992,47.25,80746.27,0.0,0.0,0.0,0.0]
[1778396499989,47.25,80743.1,0.0,0.0,0.0,0.0]
[1778396506057,47.25,80742.14,0.0,0.0,0.0,0.0]
[1778396507060,47.25,80744.65,0.0,0.0,0.0,0.0]
[1778396512133,47.25,80745.09,0.0,0.0,0.0,0.0]
[1778396519145,47.25,80742.85,0.0,0.0,0.0,0.0]
[1778396520151,47.25,80740.04,0.0,0.0,0.0,0.0]
[1778396524180,47.25,80737.8,0.0,0.0,0.0,0.0]
[1778396528208,47.25,80742.61,0.0,0.0,0.0,0.0]
[1778396533242,47.25,80741.04,0.0,0.0,0.0,0.0]
[1778396539284,47.25,80739.98,0.0,0.0,0.0,0.0]
[1778396545328,47.25,80738.28,0.0,0.0,0.0,0.0]
[1778396550363,47.25,80737.49,0.0,0.0,0.0,0.0]
[1778396552415,47.25,80737.23,0.0,0.0,0.0,0.0]
[1778396558419,47.25,80736.44,0.0,0.0,0.0,0.0]
[1778396563453,47.25,80737.05,0.0,0.0,0.0,0.0]
[1778396569495,47.25,80737.05,0.0,0.0,0.0,0.0]
[1778396570502,47.25,80740.2,0.0,0.0,0.0,0.0]
[1778396576544,47.25,80742.93,0.0,0.0,0.0,0.0]
[1778396581580,47.25,80745.16,0.0,0.0,0.0,0.0]
[1778396584603,47.25,80756.64,0.0,0.0,0.0,0.0]
[1778396585609,47.25,80764.63,0.0,0.0,0.0,0.0]
[1778396590650,47.25,80763.16,0.0,0.0,0.0,0.0]
[1778396591693,47.25,80757.74,0.0,0.0,0.0,0.0]
[1778396594679,47.25,80759.67,0.0,0.0,0.0,0.0]
[1778396597699,47.25,80765.8,0.0,0.0,0.0,0.0]
[1778396603745,47.25,80767.29,0.0,0.0,0.0,0.0]
[1778396610790,47.25,80768.65,0.0,0.0,0.0,0.0]
[1778396611833,47.25,80769.76,0.0,0.0,0.0,0.0]
[1778396616836,47.25,80771.06,0.0,0.0,0.0,0.0]
[1778396621903,47.25,80773.12,0.0,0.0,0.0,0.0]
[1778396630934,47.25,80774.16,0.0,0.0,0.0,0.0]
[1778396632948,47.25,80768.94,0.0,0.0,0.0,0.0]
[1778396634962,47.25,80763.17,0.0,0.0,0.0,0.0]
[1778396635970,47.25,80760.88,0.0,0.0,0.0,0.0]
[1778396641004,47.25,80759.96,0.0,0.0,0.0,0.0]
[1778396644025,47.25,80747.18,0.0,0.0,0.0,0.0]
[1778396646044,47.25,80744.72,0.0,0.0,0.0,0.0]
[1778396652112,47.25,80745.45,0.0,0.0,0.0,0.0]
[1778396657116,47.25,80744.35,0.0,0.0,0.0,0.0]
[1778396662182,47.25,80744.25,0.0,0.0,0.0,0.0]
[1778396667185,47.25,80745.77,0.0,0.0,0.0,0.0]
[1778396671214,47.25,80745.91,0.0,0.0,0.0,0.0]
[1778396677256,47.25,80745.47,0.0,0.0,0.0,0.0]
[1778396682323,47.25,80743.34,0.0,0.0,0.0,0.0]
[1778396688338,47.25,80744.29,0.0,0.0,0.0,0.0]
[1778396693374,47.25,80746.16,0.0,0.0,0.0,0.0]
[1778396695386,47.25,80744.05,0.0,0.0,0.0,0.0]
[1778396698406,47.25,80740.45,0.0,0.0,0.0,0.0]
[1778396701429,47.25,80736.77,0.0,0.0,0.0,0.0]
[1778396705456,47.25,80734.56,0.0,0.0,0.0,0.0]
[1778396707471,47.25,80741.98,0.0,0.0,0.0,0.0]
[1778396708478,47.25,80750.13,0.0,0.0,0.0,0.0]
[1778396712535,47.25,80748.08,0.0,0.0,0.0,0.0]
[1778396717542,47.25,80745.63,0.0,0.0,0.0,0.0]
[1778396722606,47.25,80744.92,0.0,0.0,0.0,0.0]
[1778396728619,47.25,80744.2,0.0,0.0,0.0,0.0]
[1778396731640,47.25,80743.6,0.0,0.0,0.0,0.0]
[1778396739696,47.25,80742.96,0.0,0.0,0.0,0.0]
[1778396744732,47.25,80741.75,0.0,0.0,0.0,0.0]
[1778396749766,47.25,80741.07,0.0,0.0,0.0,0.0]
[1778396752816,47.25,80738.82,0.0,0.0,0.0,0.0]
[1778396754801,47.25,80735.98,0.0,0.0,0.0,0.0]
[1778396759836,47.25,80735.47,0.0,0.0,0.0,0.0]
[1778396762887,47.25,80744.11,0.0,0.0,0.0,0.0]
[1778396767893,47.25,80744.91,0.0,0.0,0.0,0.0]
[1778396772957,47.25,80744.08,0.0,0.0,0.0,0.0]
[1778396777962,47.25,80743.14,0.0,0.0,0.0,0.0]
[1778396783028,47.25,80743.4,0.0,0.0,0.0,0.0]
[1778396787026,47.25,80746.26,0.0,0.0,0.0,0.0]
[1778396788032,47.25,80748.7,0.0,0.0,0.0,0.0]
[1778396790047,47.25,80750.83,0.0,0.0,0.0,0.0]
[1778396791054,47.25,80749.61,0.0,0.0,0.0,0.0]
[1778396796089,47.25,80751.02,0.0,0.0,0.0,0.0]
[1778396802131,47.25,80752.75,0.0,0.0,0.0,0.0]
[1778396808173,47.25,80756.46,0.0,0.0,0.0,0.0]
[1778396813238,47.25,80757.06,0.0,0.0,0.0,0.0]
[1778396815224,47.25,80760.65,0.0,0.0,0.0,0.0]
[1778396820256,47.25,80761.6,0.0,0.0,0.0,0.0]
[1778396822272,47.25,80759.53,0.0,0.0,0.0,0.0]
[1778396823308,47.25,80756.64,0.0,0.0,0.0,0.0]
[1778396831334,47.25,80756.87,0.0,0.0,0.0,0.0]
[1778396833377,47.25,80753.76,0.0,0.0,0.0,0.0]
[1778396840397,47.25,80752.84,0.0,0.0,0.0,0.0]
[1778396845432,47.25,80752.61,0.0,0.0,0.0,0.0]
[1778396851474,47.25,80755.07,0.0,0.0,0.0,0.0]
[1778396856509,47.25,80756.74,0.0,0.0,0.0,0.0]
[1778396857516,47.25,80754.7,0.0,0.0,0.0,0.0]
[1778396863588,47.25,80754.32,0.0,0.0,0.0,0.0]
[1778396868592,47.25,80753.96,0.0,0.0,0.0,0.0]
[1778396873660,47.25,80752.2,0.0,0.0,0.0,0.0]
[1778396878666,47.25,80752.15,0.0,0.0,0.0,0.0]
[1778396883730,47.25,80745.11,0.0,0.0,0.0,0.0]
[1778396890752,47.25,80746.94,0.0,0.0,0.0,0.0]
[1778396897800,47.25,80746.81,0.0,0.0,0.0,0.0]
[1778396903873,47.25,80746.87,0.0,0.0,0.0,0.0]
[1778396910889,47.25,80747.07,0.0,0.0,0.0,0.0]
[1778396911901,47.25,80747.1,0.0,0.0,0.0,0.0]
[1778396918947,47.25,80747.17,0.0,0.0,0.0,0.0]
[1778396919955,47.25,80744.87,0.0,0.0,0.0,0.0]
[1778396920962,47.25,80751.59,0.0,0.0,0.0,0.0]
[1778396924020,47.25,80754.86,0.0,0.0,0.0,0.0]
[1778396929024,47.25,80756.58,0.0,0.0,0.0,0.0]
[1778396931037,47.25,80758.65,0.0,0.0,0.0,0.0]
[1778396937081,47.25,80757.31,0.0,0.0,0.0,0.0]
[1778396943121,47.25,80756.6,0.0,0.0,0.0,0.0]
[1778396949164,47.25,80756.11,0.0,0.0,0.0,0.0]
[1778396954229,47.25,80755.63,0.0,0.0,0.0,0.0]
[1778396958227,47.25,80753.36,0.0,0.0,0.0,0.0]
[1778396963262,47.25,80751.83,0.0,0.0,0.0,0.0]
[1778396971318,47.25,80748.85,0.0,0.0,0.0,0.0]
[1778396974369,47.25,80751.03,0.0,0.0,0.0,0.0]
[1778396981390,47.25,80750.45,0.0,0.0,0.0,0.0]
[1778396986425,47.25,80749.94,0.0,0.0,0.0,0.0]
[1778396991459,47.25,80749.88,0.0,0.0,0.0,0.0]
[1778397000524,47.25,80749.05,0.0,0.0,0.0,0.0]
[1778397005558,47.25,80749.08,0.0,0.0,0.0,0.0]
[1778397014650,47.25,80749.18,0.0,0.0,0.0,0.0]
[1778397019656,47.25,80748.41,0.0,0.0,0.0,0.0]
[1778397024722,47.25,80748.4,0.0,0.0,0.0,0.0]
[1778397029726,47.25,80748.29,0.0,0.0,0.0,0.0]
[1778397031740,47.25,80748.35,0.0,0.0,0.0,0.0]
[1778397041807,47.25,80748.12,0.0,0.0,0.0,0.0]
[1778397044861,47.25,80745.57,0.0,0.0,0.0,0.0]
[1778397052889,47.25,80745.68,0.0,0.0,0.0,0.0]
[1778397058933,47.25,80745.59,0.0,0.0,0.0,0.0]
[1778397065008,47.25,80745.62,0.0,0.0,0.0,0.0]
[1778397070012,47.25,80745.96,0.0,0.0,0.0,0.0]
[1778397075078,47.25,80746.27,0.0,0.0,0.0,0.0]
[1778397081087,47.25,80746.56,0.0,0.0,0.0,0.0]
[1778397088135,47.25,80746.79,0.0,0.0,0.0,0.0]
[1778397092164,47.25,80746.95,0.0,0.0,0.0,0.0]
[1778397095219,47.25,80745.19,0.0,0.0,0.0,0.0]
[1778397100220,47.25,80745.05,0.0,0.0,0.0,0.0]
[1778397105289,47.25,80745.97,0.0,0.0,0.0,0.0]
[1778397111300,47.25,80746.22,0.0,0.0,0.0,0.0]
[1778397118345,47.25,80746.45,0.0,0.0,0.0,0.0]
[1778397123381,47.25,80746.79,0.0,0.0,0.0,0.0]
[1778397129422,47.25,80746.96,0.0,0.0,0.0,0.0]
[1778397135501,47.25,80746.38,0.0,0.0,0.0,0.0]
[1778397143521,47.25,80746.66,0.0,0.0,0.0,0.0]
[1778397155642,47.25,80747.1,0.0,0.0,0.0,0.0]
[1778397165711,47.25,80747.49,0.0,0.0,0.0,0.0]
[1778397175782,47.25,80747.46,0.0,0.0,0.0,0.0]
[1778397182794,47.25,80747.51,0.0,0.0,0.0,0.0]
[1778397185852,47.25,80749.61,0.0,0.0,0.0,0.0]
[1778397195921,47.25,80747.21,0.0,0.0,0.0,0.0]
[1778397205992,47.25,80747.35,0.0,0.0,0.0,0.0]
[1778397214017,47.25,80747.54,0.0,0.0,0.0,0.0]
[1778397224086,47.25,80747.66,0.0,0.0,0.0,0.0]
[1778397229124,47.25,80747.68,0.0,0.0,0.0,0.0]
[1778397234159,47.25,80747.71,0.0,0.0,0.0,0.0]
[1778397241208,47.25,80747.74,0.0,0.0,0.0,0.0]
[1778397243221,47.25,80749.97,0.0,0.0,0.0,0.0]
[1778397246274,47.25,80747.54,0.0,0.0,0.0,0.0]
[1778397256344,47.25,80747.49,0.0,0.0,0.0,0.0]
[1778397266413,47.25,80747.69,0.0,0.0,0.0,0.0]
[1778397271418,47.25,80747.93,0.0,0.0,0.0,0.0]
[1778397276483,47.25,80746.62,0.0,0.0,0.0,0.0]
[1778397282495,47.25,80746.92,0.0,0.0,0.0,0.0]
[1778397284509,47.25,80741.58,0.0,0.0,0.0,0.0]
[1778397285515,47.25,80728.77,0.0,0.0,0.0,0.0]
[1778397286557,47.25,80723.77,0.0,0.0,0.0,0.0]
[1778397288537,47.25,80720.22,0.0,0.0,0.0,0.0]
[1778397289544,47.25,80718.1,0.0,0.0,0.0,0.0]
[1778397291558,47.25,80716.02,0.0,0.0,0.0,0.0]
[1778397296627,47.25,80716.37,0.0,0.0,0.0,0.0]
[1778397301629,47.25,80717.23,0.0,0.0,0.0,0.0]
[1778397306697,47.25,80717.73,0.0,0.0,0.0,0.0]
[1778397308676,47.25,80713.36,0.0,0.0,0.0,0.0]
[1778397311698,47.25,80715.19,0.0,0.0,0.0,0.0]
[1778397316766,47.25,80713.06,0.0,0.0,0.0,0.0]
[1778397321768,47.25,80711.5,0.0,0.0,0.0,0.0]
[1778397326837,47.25,80709.13,0.0,0.0,0.0,0.0]
[1778397331838,47.25,80708.24,0.0,0.0,0.0,0.0]
[1778397336906,47.25,80706.39,0.0,0.0,0.0,0.0]
[1778397342915,47.25,80705.25,0.0,0.0,0.0,0.0]
[1778397347950,47.25,80704.98,0.0,0.0,0.0,0.0]
[1778397352985,47.25,80705.18,0.0,0.0,0.0,0.0]
[1778397354999,47.25,80707.26,0.0,0.0,0.0,0.0]
[1778397356010,47.25,80711.93,0.0,0.0,0.0,0.0]
[1778397357049,47.25,80716.63,0.0,0.0,0.0,0.0]
[1778397362049,47.25,80717.3,0.0,0.0,0.0,0.0]
[1778397367131,47.25,80718.24,0.0,0.0,0.0,0.0]
[1778397372122,47.25,80720.96,0.0,0.0,0.0,0.0]
[1778397377202,47.25,80719.99,0.0,0.0,0.0,0.0]
[1778397381187,47.25,80717.09,0.0,0.0,0.0,0.0]
[1778397386222,47.25,80716.5,0.0,0.0,0.0,0.0]
[1778397389243,47.25,80718.45,0.0,0.0,0.0,0.0]
[1778397391257,47.25,80717.38,0.0,0.0,0.0,0.0]
[1778397397342,47.25,80718.11,0.0,0.0,0.0,0.0]
[1778397404348,47.25,80719.76,0.0,0.0,0.0,0.0]
[1778397409383,47.25,80720.98,0.0,0.0,0.0,0.0]
[1778397417485,47.25,80722.11,0.0,0.0,0.0,0.0]
[1778397427562,47.25,80723.23,0.0,0.0,0.0,0.0]
[1778397430535,47.25,80728.33,0.0,0.0,0.0,0.0]
[1778397431548,47.25,80731.58,0.0,0.0,0.0,0.0]
[1778397436583,47.25,80730.77,0.0,0.0,0.0,0.0]
[1778397440611,47.25,80734.72,0.0,0.0,0.0,0.0]
[1778397445646,47.25,80734.41,0.0,0.0,0.0,0.0]
[1778397451688,47.25,80733.2,0.0,0.0,0.0,0.0]
[1778397457773,47.25,80731.94,0.0,0.0,0.0,0.0]
[1778397463771,47.25,80732.42,0.0,0.0,0.0,0.0]
[1778397468810,47.25,80731.38,0.0,0.0,0.0,0.0]
[1778397469814,47.25,80733.57,0.0,0.0,0.0,0.0]
[1778397474849,47.25,80734.17,0.0,0.0,0.0,0.0]
[1778397479883,47.25,80737.14,0.0,0.0,0.0,0.0]
[1778397482905,47.25,80739.83,0.0,0.0,0.0,0.0]
[1778397487940,47.25,80740.64,0.0,0.0,0.0,0.0]
[1778397492974,47.25,80740.84,0.0,0.0,0.0,0.0]
[1778397497002,47.25,80742.51,0.0,0.0,0.0,0.0]
[1778397502038,47.25,80743.25,0.0,0.0,0.0,0.0]
[1778397507072,47.25,80743.18,0.0,0.0,0.0,0.0]
[1778397511101,47.25,80744.33,0.0,0.0,0.0,0.0]
[1778397516136,47.25,80743.79,0.0,0.0,0.0,0.0]
[1778397525199,47.25,80743.68,0.0,0.0,0.0,0.0]
[1778397530234,47.25,80743.87,0.0,0.0,0.0,0.0]
[1778397538335,47.25,80743.68,0.0,0.0,0.0,0.0]
[1778397541312,47.25,80745.99,0.0,0.0,0.0,0.0]
[1778397544332,47.25,80749.24,0.0,0.0,0.0,0.0]
[1778397547354,47.25,80751.34,0.0,0.0,0.0,0.0]
[1778397548407,47.25,80753.85,0.0,0.0,0.0,0.0]
[1778397550375,47.25,80755.61,0.0,0.0,0.0,0.0]
[1778397555409,47.25,80757.0,0.0,0.0,0.0,0.0]
[1778397558477,47.25,80759.45,0.0,0.0,0.0,0.0]
[1778397562460,47.25,80762.1,0.0,0.0,0.0,0.0]
[1778397567494,47.25,80759.09,0.0,0.0,0.0,0.0]
[1778397571522,47.25,80760.02,0.0,0.0,0.0,0.0]
[1778397575549,47.25,80762.5,0.0,0.0,0.0,0.0]
[1778397580585,47.25,80764.63,0.0,0.0,0.0,0.0]
[1778397581591,47.25,80762.87,0.0,0.0,0.0,0.0]
[1778397587636,47.25,80765.31,0.0,0.0,0.0,0.0]
[1778397593678,47.25,80765.37,0.0,0.0,0.0,0.0]
[1778397597714,47.25,80767.08,0.0,0.0,0.0,0.0]
[1778397601746,47.25,80770.7,0.0,0.0,0.0,0.0]
[1778397606779,47.25,80772.07,0.0,0.0,0.0,0.0]
[1778397611815,47.25,80772.93,0.0,0.0,0.0,0.0]
[1778397618899,47.25,80775.32,0.0,0.0,0.0,0.0]
[1778397626919,47.25,80776.46,0.0,0.0,0.0,0.0]
[1778397630948,47.25,80778.21,0.0,0.0,0.0,0.0]
[1778397634976,47.25,80778.53,0.0,0.0,0.0,0.0]
[1778397644039,47.25,80778.98,0.0,0.0,0.0,0.0]
[1778397649109,47.25,80778.34,0.0,0.0,0.0,0.0]
[1778397656123,47.25,80778.72,0.0,0.0,0.0,0.0]
[1778397662166,47.25,80778.64,0.0,0.0,0.0,0.0]
[1778397667200,47.25,80779.04,0.0,0.0,0.0,0.0]
[1778397673242,47.25,80780.52,0.0,0.0,0.0,0.0]
[1778397678277,47.25,80780.66,0.0,0.0,0.0,0.0]
[1778397683312,47.25,80780.72,0.0,0.0,0.0,0.0]
[1778397686333,47.25,80783.88,0.0,0.0,0.0,0.0]
[1778397687339,47.25,80785.85,0.0,0.0,0.0,0.0]
[1778397693381,47.25,80784.95,0.0,0.0,0.0,0.0]
[1778397698417,47.25,80784.16,0.0,0.0,0.0,0.0]
[1778397706472,47.25,80782.61,0.0,0.0,0.0,0.0]
[1778397709530,47.25,80784.93,0.0,0.0,0.0,0.0]
[1778397712515,47.25,80786.77,0.0,0.0,0.0,0.0]
[1778397717551,47.25,80785.94,0.0,0.0,0.0,0.0]
[1778397722587,47.25,80786.25,0.0,0.0,0.0,0.0]
[1778397724608,47.25,80788.43,0.0,0.0,0.0,0.0]
[1778397727622,47.25,80790.42,0.0,0.0,0.0,0.0]
[1778397732658,47.25,80790.2,0.0,0.0,0.0,0.0]
[1778397734670,47.25,80793.9,0.0,0.0,0.0,0.0]
[1778397739742,47.25,80793.73,0.0,0.0,0.0,0.0]
[1778397741720,47.25,80801.13,0.0,0.0,0.0,0.0]
[1778397742727,47.25,80803.73,0.0,0.0,0.0,0.0]
[1778397749812,47.25,80803.45,0.0,0.0,0.0,0.0]
[1778397756825,47.25,80802.29,0.0,0.0,0.0,0.0]
[1778397761863,47.25,80802.14,0.0,0.0,0.0,0.0]
[1778397767906,47.25,80802.75,0.0,0.0,0.0,0.0]
[1778397769953,47.25,80800.99,0.0,0.0,0.0,0.0]
[1778397774954,47.25,80799.93,0.0,0.0,0.0,0.0]
[1778397780024,47.25,80800.31,0.0,0.0,0.0,0.0]
[1778397785025,47.25,80800.63,0.0,0.0,0.0,0.0]
[1778397789058,47.25,80796.5,0.0,0.0,0.0,0.0]
[1778397790094,47.25,80793.73,0.0,0.0,0.0,0.0]
[1778397795100,47.25,80794.03,0.0,0.0,0.0,0.0]
[1778397800164,47.25,80794.21,0.0,0.0,0.0,0.0]
[1778397806226,47.25,80795.1,0.0,0.0,0.0,0.0]
[1778397812269,47.25,80796.71,0.0,0.0,0.0,0.0]
[1778397818311,47.25,80796.81,0.0,0.0,0.0,0.0]
[1778397825361,47.25,80797.14,0.0,0.0,0.0,0.0]
[1778397830375,47.25,80797.2,0.0,0.0,0.0,0.0]
[1778397835430,47.25,80794.41,0.0,0.0,0.0,0.0]
[1778397837444,47.25,80791.65,0.0,0.0,0.0,0.0]
[1778397842480,47.25,80792.18,0.0,0.0,0.0,0.0]
[1778397843487,47.25,80789.03,0.0,0.0,0.0,0.0]
[1778397848522,47.25,80788.96,0.0,0.0,0.0,0.0]
[1778397854564,47.25,80791.15,0.0,0.0,0.0,0.0]
[1778397859598,47.25,80792.28,0.0,0.0,0.0,0.0]
[1778397866650,47.25,80792.69,0.0,0.0,0.0,0.0]
[1778397872690,47.25,80793.21,0.0,0.0,0.0,0.0]
[1778397879745,47.25,80793.99,0.0,0.0,0.0,0.0]
[1778397884777,47.25,80794.71,0.0,0.0,0.0,0.0]
[1778397890800,47.25,80795.23,0.0,0.0,0.0,0.0]
[1778397898874,47.25,80795.85,0.0,0.0,0.0,0.0]
[1778397906931,47.25,80796.52,0.0,0.0,0.0,0.0]
[1778397910959,47.25,80794.96,0.0,0.0,0.0,0.0]
[1778397917001,47.25,80794.48,0.0,0.0,0.0,0.0]
[1778397922036,47.25,80794.57,0.0,0.0,0.0,0.0]
[1778397927071,47.25,80793.82,0.0,0.0,0.0,0.0]
[1778397931099,47.25,80793.38,0.0,0.0,0.0,0.0]
[1778397936137,47.25,80792.65,0.0,0.0,0.0,0.0]
[1778397941172,47.25,80791.68,0.0,0.0,0.0,0.0]
[1778397947214,47.25,80789.74,0.0,0.0,0.0,0.0]
[1778397953255,47.25,80790.06,0.0,0.0,0.0,0.0]
[1778397959298,47.25,80789.01,0.0,0.0,0.0,0.0]
[1778397968361,47.25,80787.35,0.0,0.0,0.0,0.0]
[1778397973396,47.25,80787.06,0.0,0.0,0.0,0.0]
[1778397981431,47.25,80786.66,0.0,0.0,0.0,0.0]
[1778397987493,47.25,80785.76,0.0,0.0,0.0,0.0]
[1778397991524,47.25,80785.61,0.0,0.0,0.0,0.0]
[1778397997568,47.25,80785.68,0.0,0.0,0.0,0.0]
[1778397998576,47.25,80807.79,0.0,0.0,0.0,0.0]
[1778397999581,47.25,80816.27,0.0,0.0,0.0,0.0]
[1778398000589,47.25,80818.55,0.0,0.0,0.0,0.0]
[1778398005624,47.25,80817.17,0.0,0.0,0.0,0.0]
[1778398009651,47.25,80813.93,0.0,0.0,0.0,0.0]
[1778398010659,47.25,80811.33,0.0,0.0,0.0,0.0]
[1778398015694,47.25,80810.8,0.0,0.0,0.0,0.0]
[1778398018715,47.25,80807.96,0.0,0.0,0.0,0.0]
[1778398023749,47.25,80807.65,0.0,0.0,0.0,0.0]
[1778398027778,47.25,80806.0,0.0,0.0,0.0,0.0]
[1778398032813,47.25,80805.63,0.0,0.0,0.0,0.0]
[1778398037848,47.25,80806.17,0.0,0.0,0.0,0.0]
[1778398043889,47.25,80806.18,0.0,0.0,0.0,0.0]
[1778398051928,47.25,80806.78,0.0,0.0,0.0,0.0]
[1778398056980,47.25,80807.75,0.0,0.0,0.0,0.0]
[1778398061999,47.25,80807.83,0.0,0.0,0.0,0.0]
[1778398067051,47.25,80808.07,0.0,0.0,0.0,0.0]
[1778398069065,47.25,80798.76,0.0,0.0,0.0,0.0]
[1778398071079,47.25,80796.33,0.0,0.0,0.0,0.0]
[1778398076115,47.25,80795.24,0.0,0.0,0.0,0.0]
[1778398081149,47.25,80794.62,0.0,0.0,0.0,0.0]
[1778398082155,47.25,80792.38,0.0,0.0,0.0,0.0]
[1778398087190,47.25,80791.99,0.0,0.0,0.0,0.0]
[1778398092210,47.25,80791.66,0.0,0.0,0.0,0.0]
[1778398101288,47.25,80790.86,0.0,0.0,0.0,0.0]
[1778398107331,47.25,80791.88,0.0,0.0,0.0,0.0]
[1778398111359,47.25,80792.64,0.0,0.0,0.0,0.0]
[1778398116394,47.25,80792.23,0.0,0.0,0.0,0.0]
[1778398122421,47.25,80791.16,0.0,0.0,0.0,0.0]
[1778398128478,47.25,80790.76,0.0,0.0,0.0,0.0]
[1778398134520,47.25,80789.64,0.0,0.0,0.0,0.0]
[1778398139554,47.25,80788.96,0.0,0.0,0.0,0.0]
[1778398140562,47.25,80786.64,0.0,0.0,0.0,0.0]
[1778398146604,47.25,80786.77,0.0,0.0,0.0,0.0]
[1778398151623,47.25,80787.21,0.0,0.0,0.0,0.0]
[1778398156674,47.25,80787.5,0.0,0.0,0.0,0.0]
[1778398161693,47.25,80787.49,0.0,0.0,0.0,0.0]
[1778398166741,47.25,80787.71,0.0,0.0,0.0,0.0]
[1778398171764,47.25,80787.86,0.0,0.0,0.0,0.0]
[1778398176811,47.25,80787.95,0.0,0.0,0.0,0.0]
[1778398181834,47.25,80788.09,0.0,0.0,0.0,0.0]
[1778398186884,47.25,80788.18,0.0,0.0,0.0,0.0]
[1778398191904,47.25,80787.63,0.0,0.0,0.0,0.0]
[1778398197961,47.25,80787.8,0.0,0.0,0.0,0.0]
[1778398204221,47.25,80780.24,0.0,0.0,0.0,0.0]
[1778398205227,47.25,80773.32,0.0,0.0,0.0,0.0]
[1778398210228,47.25,80773.32,0.0,0.0,0.0,0.0]
[1778398212063,47.25,80750.37,0.0,0.0,0.0,0.0]
[1778398213072,47.25,80740.61,0.0,0.0,0.0,0.0]
[1778398215084,47.25,80737.17,0.0,0.0,0.0,0.0]
[1778398217097,47.25,80734.15,0.0,0.0,0.0,0.0]
[1778398218238,47.25,80728.53,0.0,0.0,0.0,0.0]
[1778398220238,47.25,80720.74,0.0,0.0,0.0,0.0]
[1778398222118,47.25,80718.32,0.0,0.0,0.0,0.0]
[1778398224146,47.25,80702.58,0.0,0.0,0.0,0.0]
[1778398225152,47.25,80693.47,0.0,0.0,0.0,0.0]
[1778398226160,47.25,80685.87,0.0,0.0,0.0,0.0]
[1778398227245,47.25,80673.59,0.0,0.0,0.0,0.0]
[1778398229246,47.25,80675.87,0.0,0.0,0.0,0.0]
[1778398231196,47.25,80675.87,0.0,0.0,0.0,0.0]
[1778398232205,47.25,80684.28,0.0,0.0,0.0,0.0]
[1778398233209,47.25,80686.57,0.0,0.0,0.0,0.0]
[1778398234248,47.25,80689.31,0.0,0.0,0.0,0.0]
[1778398237239,47.25,80696.47,0.0,0.0,0.0,0.0]
[1778398238257,47.25,80698.68,0.0,0.0,0.0,0.0]
[1778398240260,47.25,80704.95,0.0,0.0,0.0,0.0]
[1778398242272,47.25,80706.69,0.0,0.0,0.0,0.0]
[1778398243257,47.25,80708.44,0.0,0.0,0.0,0.0]
[1778398245294,47.25,80710.99,0.0,0.0,0.0,0.0]
[1778398246260,47.25,80714.45,0.0,0.0,0.0,0.0]
[1778398250268,47.25,80719.12,0.0,0.0,0.0,0.0]
[1778398252267,47.25,80723.05,0.0,0.0,0.0,0.0]
[1778398254268,47.25,80724.79,0.0,0.0,0.0,0.0]
[1778398259274,47.25,80729.48,0.0,0.0,0.0,0.0]
[1778398263423,47.25,80735.44,0.0,0.0,0.0,0.0]
[1778398265438,47.25,80736.88,0.0,0.0,0.0,0.0]
[1778398267283,47.25,80738.7,0.0,0.0,0.0,0.0]
[1778398271288,47.25,80741.01,0.0,0.0,0.0,0.0]
[1778398273496,47.25,80743.13,0.0,0.0,0.0,0.0]
[1778398278530,47.25,80743.96,0.0,0.0,0.0,0.0]
[1778398279292,47.25,80746.91,0.0,0.0,0.0,0.0]
[1778398282540,47.25,80748.46,0.0,0.0,0.0,0.0]
[1778398288597,47.25,80751.14,0.0,0.0,0.0,0.0]
[1778398291305,47.25,80752.25,0.0,0.0,0.0,0.0]
[1778398296657,47.25,80753.84,0.0,0.0,0.0,0.0]
[1778398301314,47.25,80755.27,0.0,0.0,0.0,0.0]
[1778398306318,47.25,80756.44,0.0,0.0,0.0,0.0]
[1778398311760,47.25,80757.07,0.0,0.0,0.0,0.0]
[1778398316328,47.25,80758.41,0.0,0.0,0.0,0.0]
[1778398321831,47.25,80762.73,0.0,0.0,0.0,0.0]
[1778398323849,47.25,80767.6,0.0,0.0,0.0,0.0]
[1778398325860,47.25,80765.1,0.0,0.0,0.0,0.0]
[1778398327874,47.25,80763.11,0.0,0.0,0.0,0.0]
[1778398332910,47.25,80762.61,0.0,0.0,0.0,0.0]
[1778398337947,47.25,80762.85,0.0,0.0,0.0,0.0]
[1778398342986,47.25,80763.14,0.0,0.0,0.0,0.0]
[1778398349023,47.25,80763.45,0.0,0.0,0.0,0.0]
[1778398351038,47.25,80763.72,0.0,0.0,0.0,0.0]
[1778398356368,47.25,80763.65,0.0,0.0,0.0,0.0]
[1778398361373,47.25,80763.83,0.0,0.0,0.0,0.0]
[1778398368156,47.25,80764.14,0.0,0.0,0.0,0.0]
[1778398373258,47.25,80764.25,0.0,0.0,0.0,0.0]
[1778398378389,47.25,80764.37,0.0,0.0,0.0,0.0]
[1778398382259,47.25,80766.51,0.0,0.0,0.0,0.0]
[1778398387293,47.25,80767.26,0.0,0.0,0.0,0.0]
[1778398392328,47.25,80767.62,0.0,0.0,0.0,0.0]
[1778398397369,47.25,80767.76,0.0,0.0,0.0,0.0]
[1778398402423,47.25,80767.58,0.0,0.0,0.0,0.0]
[1778398407428,47.25,80767.43,0.0,0.0,0.0,0.0]
[1778398411462,47.25,80767.47,0.0,0.0,0.0,0.0]
[1778398417504,47.25,80767.5,0.0,0.0,0.0,0.0]
[1778398423611,47.25,80767.46,0.0,0.0,0.0,0.0]
[1778398429449,47.25,80767.41,0.0,0.0,0.0,0.0]
[1778398434631,47.25,80767.39,0.0,0.0,0.0,0.0]
[1778398435632,47.25,80768.71,0.0,0.0,0.0,0.0]
[1778398436639,47.25,80765.42,0.0,0.0,0.0,0.0]
[1778398437647,47.25,80763.77,0.0,0.0,0.0,0.0]
[1778398440667,47.25,80761.54,0.0,0.0,0.0,0.0]
[1778398445702,47.25,80760.79,0.0,0.0,0.0,0.0]
[1778398451472,47.25,80760.83,0.0,0.0,0.0,0.0]
[1778398456778,47.25,80760.89,0.0,0.0,0.0,0.0]
[1778398462482,47.25,80760.89,0.0,0.0,0.0,0.0]
[1778398467853,47.25,80760.9,0.0,0.0,0.0,0.0]
[1778398471491,47.25,80760.87,0.0,0.0,0.0,0.0]
[1778398476497,47.25,80760.75,0.0,0.0,0.0,0.0]
[1778398481955,47.25,80760.75,0.0,0.0,0.0,0.0]
[1778398486989,47.25,80760.75,0.0,0.0,0.0,0.0]
[1778398492512,47.25,80759.79,0.0,0.0,0.0,0.0]
[1778398497517,47.25,80759.79,0.0,0.0,0.0,0.0]
[1778398502525,47.25,80759.88,0.0,0.0,0.0,0.0]
[1778398507528,47.25,80759.88,0.0,0.0,0.0,0.0]
[1778398512532,47.25,80759.85,0.0,0.0,0.0,0.0]
[1778398517537,47.25,80759.85,0.0,0.0,0.0,0.0]
[1778398522542,47.25,80759.81,0.0,0.0,0.0,0.0]
[1778398527547,47.25,80759.85,0.0,0.0,0.0,0.0]
[1778398531551,47.25,80759.85,0.0,0.0,0.0,0.0]
[1778398537340,47.25,80759.84,0.0,0.0,0.0,0.0]
[1778398542562,47.25,80759.79,0.0,0.0,0.0,0.0]
[1778398547568,47.25,80759.79,0.0,0.0,0.0,0.0]
[1778398553457,47.25,80759.79,0.0,0.0,0.0,0.0]
[1778398558581,47.25,80759.78,0.0,0.0,0.0,0.0]
[1778398564585,47.25,80760.11,0.0,0.0,0.0,0.0]
[1778398569590,47.25,80759.89,0.0,0.0,0.0,0.0]
[1778398574663,47.25,80759.4,0.0,0.0,0.0,0.0]
[1778398576619,47.25,80757.66,0.0,0.0,0.0,0.0]
[1778398582661,47.25,80756.71,0.0,0.0,0.0,0.0]
[1778398588702,47.25,80756.85,0.0,0.0,0.0,0.0]
[1778398591725,47.25,80756.71,0.0,0.0,0.0,0.0]
[1778398596759,47.25,80756.41,0.0,0.0,0.0,0.0]
[1778398602626,47.25,80756.92,0.0,0.0,0.0,0.0]
[1778398607629,47.25,80756.92,0.0,0.0,0.0,0.0]
[1778398612637,47.25,80756.88,0.0,0.0,0.0,0.0]
[1778398614943,47.25,80759.99,0.0,0.0,0.0,0.0]
[1778398620644,47.25,80759.7,0.0,0.0,0.0,0.0]
[1778398625969,47.25,80759.86,0.0,0.0,0.0,0.0]
[1778398632009,47.25,80759.91,0.0,0.0,0.0,0.0]
[1778398637039,47.25,80759.91,0.0,0.0,0.0,0.0]
[1778398642073,47.25,80758.83,0.0,0.0,0.0,0.0]
[1778398647672,47.25,80758.87,0.0,0.0,0.0,0.0]
[1778398651136,47.25,80758.87,0.0,0.0,0.0,0.0]
[1778398656679,47.25,80758.87,0.0,0.0,0.0,0.0]
[1778398662214,47.25,80759.33,0.0,0.0,0.0,0.0]
[1778398668257,47.25,80759.49,0.0,0.0,0.0,0.0]
[1778398674299,47.25,80759.32,0.0,0.0,0.0,0.0]
[1778398675363,47.25,80764.89,0.0,0.0,0.0,0.0]
[1778398681347,47.25,80764.85,0.0,0.0,0.0,0.0]
[1778398686386,47.25,80765.0,0.0,0.0,0.0,0.0]
[1778398691418,47.25,80766.16,0.0,0.0,0.0,0.0]
[1778398696453,47.25,80765.92,0.0,0.0,0.0,0.0]
[1778398701488,47.25,80764.5,0.0,0.0,0.0,0.0]
[1778398706522,47.25,80764.69,0.0,0.0,0.0,0.0]
[1778398711563,47.25,80764.28,0.0,0.0,0.0,0.0]
[1778398716741,47.25,80764.3,0.0,0.0,0.0,0.0]
[1778398721745,47.25,80764.54,0.0,0.0,0.0,0.0]
[1778398726750,47.25,80764.56,0.0,0.0,0.0,0.0]
[1778398732755,47.25,80764.21,0.0,0.0,0.0,0.0]
[1778398738762,47.25,80764.08,0.0,0.0,0.0,0.0]
[1778398741783,47.25,80766.35,0.0,0.0,0.0,0.0]
[1778398743768,47.25,80764.05,0.0,0.0,0.0,0.0]
[1778398748773,47.25,80763.97,0.0,0.0,0.0,0.0]
[1778398753782,47.25,80763.71,0.0,0.0,0.0,0.0]
[1778398758783,47.25,80763.71,0.0,0.0,0.0,0.0]
[1778398762930,47.25,80761.96,0.0,0.0,0.0,0.0]
[1778398763940,47.25,80758.75,0.0,0.0,0.0,0.0]
[1778398766007,47.25,80757.41,0.0,0.0,0.0,0.0]
[1778398771797,47.25,80757.44,0.0,0.0,0.0,0.0]
[1778398776802,47.25,80757.48,0.0,0.0,0.0,0.0]
[1778398782066,47.25,80757.48,0.0,0.0,0.0,0.0]
[1778398787811,47.25,80757.32,0.0,0.0,0.0,0.0]
[1778398793817,47.25,80757.32,0.0,0.0,0.0,0.0]
[1778398796217,47.25,80758.51,0.0,0.0,0.0,0.0]
[1778398798178,47.25,80761.88,0.0,0.0,0.0,0.0]
[1778398803213,47.25,80762.41,0.0,0.0,0.0,0.0]
[1778398808248,47.25,80762.15,0.0,0.0,0.0,0.0]
[1778398813837,47.25,80762.09,0.0,0.0,0.0,0.0]
[1778398819325,47.25,80762.09,0.0,0.0,0.0,0.0]
[1778398821340,47.25,80760.66,0.0,0.0,0.0,0.0]
[1778398826428,47.25,80760.68,0.0,0.0,0.0,0.0]
[1778398831409,47.25,80760.68,0.0,0.0,0.0,0.0]
[1778398836498,47.25,80761.35,0.0,0.0,0.0,0.0]
[1778398841868,47.25,80761.36,0.0,0.0,0.0,0.0]
[1778398848525,47.25,80761.36,0.0,0.0,0.0,0.0]
[1778398853876,47.25,80761.36,0.0,0.0,0.0,0.0]
[1778398859887,47.25,80761.36,0.0,0.0,0.0,0.0]
[1778398864889,47.25,80761.32,0.0,0.0,0.0,0.0]
[1778398870896,47.25,80761.32,0.0,0.0,0.0,0.0]
[1778398873704,47.25,80762.77,0.0,0.0,0.0,0.0]
[1778398874711,47.25,80767.85,0.0,0.0,0.0,0.0]
[1778398879887,47.25,80767.64,0.0,0.0,0.0,0.0]
[1778398885789,47.25,80766.52,0.0,0.0,0.0,0.0]
[1778398888808,47.25,80765.12,0.0,0.0,0.0,0.0]
[1778398891917,47.25,80765.01,0.0,0.0,0.0,0.0]
[1778398896921,47.25,80764.22,0.0,0.0,0.0,0.0]
[1778398901929,47.25,80764.22,0.0,0.0,0.0,0.0]
[1778398906934,47.25,80764.25,0.0,0.0,0.0,0.0]
[1778398911969,47.25,80764.25,0.0,0.0,0.0,0.0]
[1778398917062,47.25,80763.7,0.0,0.0,0.0,0.0]
[1778398923049,47.25,80763.03,0.0,0.0,0.0,0.0]
[1778398924954,47.25,80761.87,0.0,0.0,0.0,0.0]
[1778398930097,47.25,80761.55,0.0,0.0,0.0,0.0]
[1778398931104,47.25,80760.35,0.0,0.0,0.0,0.0]
[1778398933118,47.25,80758.76,0.0,0.0,0.0,0.0]
[1778398938153,47.25,80758.42,0.0,0.0,0.0,0.0]
[1778398944196,47.25,80757.66,0.0,0.0,0.0,0.0]
[1778398949231,47.25,80757.11,0.0,0.0,0.0,0.0]
[1778398951980,47.25,80756.71,0.0,0.0,0.0,0.0]
[1778398957348,47.25,80756.71,0.0,0.0,0.0,0.0]
[1778398962992,47.25,80756.65,0.0,0.0,0.0,0.0]
[1778398967418,47.25,80757.95,0.0,0.0,0.0,0.0]
[1778398973003,47.25,80757.95,0.0,0.0,0.0,0.0]
[1778398979008,47.25,80757.95,0.0,0.0,0.0,0.0]
[1778398984481,47.25,80757.92,0.0,0.0,0.0,0.0]
[1778398990015,47.25,80757.9,0.0,0.0,0.0,0.0]
[1778398996564,47.25,80757.9,0.0,0.0,0.0,0.0]
[1778399002663,47.25,80757.99,0.0,0.0,0.0,0.0]
[1778399008032,47.25,80757.99,0.0,0.0,0.0,0.0]
[1778399011670,47.25,80757.99,0.0,0.0,0.0,0.0]
[1778399017041,47.25,80757.95,0.0,0.0,0.0,0.0]
[1778399022804,47.25,80757.92,0.0,0.0,0.0,0.0]
[1778399027993,47.25,80757.77,0.0,0.0,0.0,0.0]
[1778399033830,47.25,80758.54,0.0,0.0,0.0,0.0]
[1778399034837,47.25,80759.72,0.0,0.0,0.0,0.0]
[1778399040879,47.25,80760.12,0.0,0.0,0.0,0.0]
[1778399042945,47.25,80758.97,0.0,0.0,0.0,0.0]
[1778399048073,47.25,80758.97,0.0,0.0,0.0,0.0]
[1778399054077,47.25,80758.98,0.0,0.0,0.0,0.0]
[1778399059082,47.25,80758.98,0.0,0.0,0.0,0.0]
[1778399064088,47.25,80758.98,0.0,0.0,0.0,0.0]
[1778399069092,47.25,80758.98,0.0,0.0,0.0,0.0]
[1778399071091,47.25,80758.98,0.0,0.0,0.0,0.0]
[1778399076100,47.25,80758.94,0.0,0.0,0.0,0.0]
[1778399081104,47.25,80758.94,0.0,0.0,0.0,0.0]
[1778399086111,47.25,80758.94,0.0,0.0,0.0,0.0]
[1778399089218,47.25,80765.12,0.0,0.0,0.0,0.0]
[1778399090225,47.25,80770.83,0.0,0.0,0.0,0.0]
[1778399091232,47.25,80771.96,0.0,0.0,0.0,0.0]
[1778399092239,47.25,80773.39,0.0,0.0,0.0,0.0]
[1778399098122,47.25,80774.15,0.0,0.0,0.0,0.0]
[1778399103369,47.25,80767.12,0.0,0.0,0.0,0.0]
[1778399108363,47.25,80764.92,0.0,0.0,0.0,0.0]
[1778399109359,47.25,80762.39,0.0,0.0,0.0,0.0]
[1778399110365,47.25,80760.64,0.0,0.0,0.0,0.0]
[1778399113443,47.25,80759.58,0.0,0.0,0.0,0.0]
[1778399119145,47.25,80759.95,0.0,0.0,0.0,0.0]
[1778399125150,47.25,80759.99,0.0,0.0,0.0,0.0]
[1778399130154,47.25,80760.07,0.0,0.0,0.0,0.0]
[1778399131155,47.25,80760.07,0.0,0.0,0.0,0.0]
[1778399136161,47.25,80760.07,0.0,0.0,0.0,0.0]
[1778399141165,47.25,80760.07,0.0,0.0,0.0,0.0]
[1778399146621,47.25,80762.77,0.0,0.0,0.0,0.0]
[1778399147172,47.25,80764.59,0.0,0.0,0.0,0.0]
[1778399152177,47.25,80765.02,0.0,0.0,0.0,0.0]
[1778399157694,47.25,80764.66,0.0,0.0,0.0,0.0]
[1778399162729,47.25,80764.76,0.0,0.0,0.0,0.0]
[1778399168193,47.25,80764.96,0.0,0.0,0.0,0.0]
[1778399173807,47.25,80764.65,0.0,0.0,0.0,0.0]
[1778399179848,47.25,80764.69,0.0,0.0,0.0,0.0]
[1778399185209,47.25,80764.58,0.0,0.0,0.0,0.0]
[1778399188911,47.25,80765.59,0.0,0.0,0.0,0.0]
[1778399191131,47.25,80766.07,0.0,0.0,0.0,0.0]
[1778399195960,47.25,80768.66,0.0,0.0,0.0,0.0]
[1778399199988,47.25,80773.19,0.0,0.0,0.0,0.0]
[1778399200994,47.25,80776.23,0.0,0.0,0.0,0.0]
[1778399206230,47.25,80777.02,0.0,0.0,0.0,0.0]
[1778399209232,47.25,80779.33,0.0,0.0,0.0,0.0]
[1778399213080,47.25,80777.13,0.0,0.0,0.0,0.0]
[1778399218115,47.25,80776.84,0.0,0.0,0.0,0.0]
[1778399223152,47.25,80777.04,0.0,0.0,0.0,0.0]
[1778399228266,47.25,80777.22,0.0,0.0,0.0,0.0]
[1778399233273,47.25,80777.06,0.0,0.0,0.0,0.0]
[1778399239263,47.25,80777.14,0.0,0.0,0.0,0.0]
[1778399244298,47.25,80777.07,0.0,0.0,0.0,0.0]
[1778399250341,47.25,80777.85,0.0,0.0,0.0,0.0]
[1778399251347,47.25,80777.67,0.0,0.0,0.0,0.0]
[1778399272495,47.25,80777.71,0.0,0.0,0.0,0.0]
[1778399279545,47.25,80777.69,0.0,0.0,0.0,0.0]
[1778399289613,47.25,80777.83,0.0,0.0,0.0,0.0]
[1778399299683,47.25,80777.94,0.0,0.0,0.0,0.0]
[1778399308747,47.25,80778.11,0.0,0.0,0.0,0.0]
[1778399312775,47.25,80778.15,0.0,0.0,0.0,0.0]
[1778399317810,47.25,80777.98,0.0,0.0,0.0,0.0]
[1778399322845,47.25,80776.97,0.0,0.0,0.0,0.0]
[1778399327880,47.25,80776.93,0.0,0.0,0.0,0.0]
[1778399333986,47.25,80779.57,0.0,0.0,0.0,0.0]
[1778399340971,47.25,80777.65,0.0,0.0,0.0,0.0]
[1778399346006,47.25,80777.68,0.0,0.0,0.0,0.0]
[1778399351041,47.25,80776.97,0.0,0.0,0.0,0.0]
[1778399365139,47.25,80777.0,0.0,0.0,0.0,0.0]
[1778399376216,47.25,80776.97,0.0,0.0,0.0,0.0]
[1778399381259,47.25,80775.98,0.0,0.0,0.0,0.0]
[1778399386369,47.25,80772.04,0.0,0.0,0.0,0.0]
[1778399395351,47.25,80772.01,0.0,0.0,0.0,0.0]
[1778399400395,47.25,80769.94,0.0,0.0,0.0,0.0]
[1778399405421,47.25,80769.17,0.0,0.0,0.0,0.0]
[1778399417508,47.25,80767.06,0.0,0.0,0.0,0.0]
[1778399422543,47.25,80767.1,0.0,0.0,0.0,0.0]
[1778399427577,47.25,80762.83,0.0,0.0,0.0,0.0]
[1778399432613,47.25,80760.23,0.0,0.0,0.0,0.0]
[1778399437647,47.25,80760.88,0.0,0.0,0.0,0.0]
[1778399442683,47.25,80758.93,0.0,0.0,0.0,0.0]
[1778399447718,47.25,80757.18,0.0,0.0,0.0,0.0]
[1778399455773,47.25,80757.15,0.0,0.0,0.0,0.0]
[1778399460808,47.25,80756.98,0.0,0.0,0.0,0.0]
[1778399465844,47.25,80756.98,0.0,0.0,0.0,0.0]
[1778399472892,47.25,80757.02,0.0,0.0,0.0,0.0]
[1778399477926,47.25,80755.62,0.0,0.0,0.0,0.0]
[1778399483971,47.25,80755.63,0.0,0.0,0.0,0.0]
[1778399492028,47.25,80755.63,0.0,0.0,0.0,0.0]
[1778399498069,47.25,80755.63,0.0,0.0,0.0,0.0]
[1778399507132,47.25,80757.94,0.0,0.0,0.0,0.0]
[1778399512168,47.25,80750.18,0.0,0.0,0.0,0.0]
[1778399521230,47.25,80749.38,0.0,0.0,0.0,0.0]
[1778399526265,47.25,80749.1,0.0,0.0,0.0,0.0]
[1778399532308,47.25,80748.9,0.0,0.0,0.0,0.0]
[1778399537342,47.25,80749.51,0.0,0.0,0.0,0.0]
[1778399542377,47.25,80749.5,0.0,0.0,0.0,0.0]
[1778399547412,47.25,80748.19,0.0,0.0,0.0,0.0]
[1778399552446,47.25,80744.31,0.0,0.0,0.0,0.0]
[1778399557589,47.25,80745.02,0.0,0.0,0.0,0.0]
[1778399563517,47.25,80743.48,0.0,0.0,0.0,0.0]
[1778399568558,47.25,80743.37,0.0,0.0,0.0,0.0]
[1778399573608,47.25,80743.37,0.0,0.0,0.0,0.0]
[1778399579636,47.25,80743.59,0.0,0.0,0.0,0.0]
[1778399584673,47.25,80741.88,0.0,0.0,0.0,0.0]
[1778399589706,47.25,80741.87,0.0,0.0,0.0,0.0]
[1778399602797,47.25,80744.28,0.0,0.0,0.0,0.0]
[1778399607832,47.25,80744.08,0.0,0.0,0.0,0.0]
[1778399612867,47.25,80744.15,0.0,0.0,0.0,0.0]
[1778399618910,47.25,80744.64,0.0,0.0,0.0,0.0]
[1778399623945,47.25,80744.18,0.0,0.0,0.0,0.0]
[1778399628980,47.25,80727.54,0.0,0.0,0.0,0.0]
[1778399636113,47.25,80728.93,0.0,0.0,0.0,0.0]
[1778399642071,47.25,80725.66,0.0,0.0,0.0,0.0]
[1778399647105,47.25,80728.01,0.0,0.0,0.0,0.0]
[1778399652140,47.25,80732.18,0.0,0.0,0.0,0.0]
[1778399657174,47.25,80732.41,0.0,0.0,0.0,0.0]
[1778399665232,47.25,80732.18,0.0,0.0,0.0,0.0]
[1778399670267,47.25,80734.18,0.0,0.0,0.0,0.0]
[1778399675302,47.25,80736.05,0.0,0.0,0.0,0.0]
[1778399685372,47.25,80738.84,0.0,0.0,0.0,0.0]
[1778399698465,47.25,80738.94,0.0,0.0,0.0,0.0]
[1778399714579,47.25,80736.84,0.0,0.0,0.0,0.0]
[1778399722632,47.25,80741.94,0.0,0.0,0.0,0.0]
[1778399727667,47.25,80742.64,0.0,0.0,0.0,0.0]
[1778399732777,47.25,80742.79,0.0,0.0,0.0,0.0]
[1778399739843,47.25,80745.5,0.0,0.0,0.0,0.0]
[1778399745793,47.25,80742.84,0.0,0.0,0.0,0.0]
[1778399750795,47.25,80741.89,0.0,0.0,0.0,0.0]
[1778399756870,47.25,80740.21,0.0,0.0,0.0,0.0]
[1778399763921,47.25,80740.36,0.0,0.0,0.0,0.0]
[1778399773989,47.25,80739.79,0.0,0.0,0.0,0.0]
[1778399779024,47.25,80739.57,0.0,0.0,0.0,0.0]
[1778399792114,47.25,80739.57,0.0,0.0,0.0,0.0]
[1778399802185,47.25,80739.78,0.0,0.0,0.0,0.0]
[1778399807219,47.25,80740.45,0.0,0.0,0.0,0.0]
[1778399814269,47.25,80736.23,0.0,0.0,0.0,0.0]
[1778399819305,47.25,80736.02,0.0,0.0,0.0,0.0]
[1778399825345,47.25,80733.72,0.0,0.0,0.0,0.0]
[1778399832394,47.25,80733.58,0.0,0.0,0.0,0.0]
[1778399848507,47.25,80733.68,0.0,0.0,0.0,0.0]
[1778399853566,47.25,80733.61,0.0,0.0,0.0,0.0]
[1778399861694,47.25,80732.12,0.0,0.0,0.0,0.0]
[1778399868655,47.25,80732.12,0.0,0.0,0.0,0.0]
[1778399873690,47.25,80726.25,0.0,0.0,0.0,0.0]
[1778399878724,47.25,80725.37,0.0,0.0,0.0,0.0]
[1778399883760,47.25,80722.96,0.0,0.0,0.0,0.0]
[1778399888800,47.25,80722.45,0.0,0.0,0.0,0.0]
[1778399894844,47.25,80721.71,0.0,0.0,0.0,0.0]
[1778399899878,47.25,80722.06,0.0,0.0,0.0,0.0]
[1778399905921,47.25,80722.09,0.0,0.0,0.0,0.0]
[1778399910999,47.25,80722.06,0.0,0.0,0.0,0.0]
[1778399916999,47.25,80722.06,0.0,0.0,0.0,0.0]
[1778399922129,47.25,80722.58,0.0,0.0,0.0,0.0]
[1778399942268,47.25,80722.93,0.0,0.0,0.0,0.0]
[1778399948217,47.25,80722.48,0.0,0.0,0.0,0.0]
[1778399953252,47.25,80722.43,0.0,0.0,0.0,0.0]
[1778399958286,47.25,80724.84,0.0,0.0,0.0,0.0]
[1778399964334,47.25,80725.05,0.0,0.0,0.0,0.0]
[1778399971378,47.25,80725.97,0.0,0.0,0.0,0.0]
[1778399980441,47.25,80726.23,0.0,0.0,0.0,0.0]
[1778399991517,47.25,80726.22,0.0,0.0,0.0,0.0]
[1778399996552,47.25,80726.19,0.0,0.0,0.0,0.0]
[1778400001330,47.25,80726.22,0.0,0.0,0.0,0.0]
[1778400002933,47.25,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,47.25,80756.42,0.0,0.0,0.0,0.0]
[1778400010234,47.25,80756.42,0.0,0.0,0.0,0.0]